Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
77.64
-0.86 ( -1.10% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1 77.64
07/25/2025 17:35 347 77.64
07/25/2025 17:35 21 77.64
07/25/2025 17:35 470 77.64
07/25/2025 17:35 307 77.64
07/25/2025 17:35 1288 77.64
07/25/2025 17:35 15 77.64
07/25/2025 17:35 1140 77.64
07/25/2025 17:35 147 77.64
07/25/2025 17:35 5153 77.64
07/25/2025 17:35 1026 77.64
07/25/2025 17:35 132 77.64
07/25/2025 17:35 844 77.64
07/25/2025 17:35 1871 77.64
07/25/2025 17:35 3937 77.64
07/25/2025 17:35 1322 77.64
07/25/2025 17:35 945 77.64
07/25/2025 17:35 4841 77.64
07/25/2025 17:35 3220 77.64
07/25/2025 17:35 3486 77.64
07/25/2025 17:35 7703 77.64
07/25/2025 17:35 880 77.64
07/25/2025 17:35 827 77.64
07/25/2025 17:35 1233 77.64
07/25/2025 17:35 330 77.64
07/25/2025 17:35 50 77.64
07/25/2025 17:35 308 77.64
07/25/2025 17:35 2905 77.64
07/25/2025 17:35 637 77.64
07/25/2025 17:35 41 77.64
07/25/2025 17:35 584 77.64
07/25/2025 17:35 432 77.64
07/25/2025 17:35 412 77.64
07/25/2025 17:35 1439 77.64
07/25/2025 17:35 308 77.64
07/25/2025 17:35 1150 77.64
07/25/2025 17:35 4637 77.64
07/25/2025 17:35 1057 77.64
07/25/2025 17:35 11632 77.64
07/25/2025 17:35 1997 77.64
07/25/2025 17:35 785 77.64
07/25/2025 17:35 1293 77.64
07/25/2025 17:35 5696 77.64
07/25/2025 17:35 1697 77.64
07/25/2025 17:35 2734 77.64
07/25/2025 17:35 171 77.64
07/25/2025 17:35 3192 77.64
07/25/2025 17:35 1296 77.64
07/25/2025 17:35 517 77.64
07/25/2025 17:35 759 77.64
07/25/2025 17:35 26 77.64
07/25/2025 17:35 1240 77.64
07/25/2025 17:35 1362 77.64
07/25/2025 17:35 469 77.64
07/25/2025 17:35 2777 77.64
07/25/2025 17:35 20 77.64
07/25/2025 17:35 1176 77.64
07/25/2025 17:35 195 77.64
07/25/2025 17:35 231 77.64
07/25/2025 17:35 1255 77.64
07/25/2025 17:35 2905 77.64
07/25/2025 17:35 785 77.64
07/25/2025 17:35 533 77.64
07/25/2025 17:35 1322 77.64
07/25/2025 17:35 561 77.64
07/25/2025 17:35 4899 77.64
07/25/2025 17:35 901 77.64
07/25/2025 17:35 4580 77.64
07/25/2025 17:35 2383 77.64
07/25/2025 17:35 2969 77.64
07/25/2025 17:35 240 77.64
07/25/2025 17:35 1663 77.64
07/25/2025 17:35 1121 77.64
07/25/2025 17:35 5002 77.64
07/25/2025 17:35 2019 77.64
07/25/2025 17:35 1771 77.64
07/25/2025 17:35 1120 77.64
07/25/2025 17:35 109 77.64
07/25/2025 17:35 335 77.64
07/25/2025 17:35 1233 77.64
07/25/2025 17:35 162 77.64
07/25/2025 17:35 419 77.64
07/25/2025 17:35 306 77.64
07/25/2025 17:35 131 77.64
07/25/2025 17:35 929 77.64
07/25/2025 17:35 1727 77.64
07/25/2025 17:35 700 77.64
07/25/2025 17:35 15 77.64
07/25/2025 17:35 3779 77.64
07/25/2025 17:35 255 77.64
07/25/2025 17:35 18368 77.64
07/25/2025 17:35 108 77.64
07/25/2025 17:35 73 77.64
07/25/2025 17:35 2917 77.64
07/25/2025 17:35 92 77.64
07/25/2025 17:35 19 77.64
07/25/2025 17:35 3523 77.64
07/25/2025 17:35 4353 77.64
07/25/2025 17:35 150 77.64
07/25/2025 17:35 300 77.64
07/25/2025 17:35 3 77.64
07/25/2025 17:35 543 77.64
07/25/2025 17:35 2756 77.64
07/25/2025 17:35 275 77.64
07/25/2025 17:35 275 77.64
07/25/2025 17:35 3359 77.64
07/25/2025 17:35 18 77.64
07/25/2025 17:35 92 77.64
07/25/2025 17:35 4662 77.64
07/25/2025 17:35 1683 77.64
07/25/2025 17:35 4049 77.64
07/25/2025 17:35 334 77.64
07/25/2025 17:35 3 77.64
07/25/2025 17:35 566 77.64
07/25/2025 17:35 14 77.64
07/25/2025 17:35 9 77.64
07/25/2025 17:35 13 77.64
07/25/2025 17:35 23 77.64
07/25/2025 17:35 12 77.64
07/25/2025 17:35 30 77.64
07/25/2025 17:35 55 77.64
07/25/2025 17:35 28 77.64
07/25/2025 17:35 13 77.64
07/25/2025 17:35 50 77.64
07/25/2025 17:35 4950 77.64
07/25/2025 17:35 38 77.64
07/25/2025 17:35 436 77.64
07/25/2025 17:35 702 77.64
07/25/2025 17:35 83 77.64
07/25/2025 17:35 756 77.64
07/25/2025 17:35 7762 77.64
07/25/2025 17:35 295 77.64
07/25/2025 17:35 860 77.64
07/25/2025 17:35 825 77.64
07/25/2025 17:35 303 77.64
07/25/2025 17:35 2143 77.64
07/25/2025 17:35 270 77.64
07/25/2025 17:35 270 77.64
07/25/2025 17:35 280 77.64
07/25/2025 17:35 288 77.64
07/25/2025 17:35 277 77.64
07/25/2025 17:35 267 77.64
07/25/2025 17:35 277 77.64
07/25/2025 17:35 264 77.64
07/25/2025 17:35 267 77.64
07/25/2025 17:35 264 77.64
07/25/2025 17:35 283 77.64
07/25/2025 17:35 275 77.64
07/25/2025 17:35 277 77.64
07/25/2025 17:35 264 77.64
07/25/2025 17:35 264 77.64
07/25/2025 17:35 273 77.64
07/25/2025 17:35 283 77.64
07/25/2025 17:35 286 77.64
07/25/2025 17:35 270 77.64
07/25/2025 17:35 267 77.64
07/25/2025 17:35 275 77.64
07/25/2025 17:35 50 77.64
07/25/2025 17:35 19 77.64
07/25/2025 17:35 72 77.64
07/25/2025 17:35 330 77.64
07/25/2025 17:35 171 77.64
07/25/2025 17:35 86 77.64
07/25/2025 17:35 19 77.64
07/25/2025 17:35 29 77.64
07/25/2025 17:35 40 77.64
07/25/2025 17:35 100 77.64
07/25/2025 17:35 33 77.64
07/25/2025 17:35 50 77.64
07/25/2025 17:35 458 77.64
07/25/2025 17:35 272 77.64
07/25/2025 17:35 949 77.64
07/25/2025 17:35 14 77.64
07/25/2025 17:35 26 77.64
07/25/2025 17:35 125 77.64
07/25/2025 17:35 593 77.64
07/25/2025 17:35 146 77.64
07/25/2025 17:35 546 77.64
07/25/2025 17:35 198 77.64
07/25/2025 17:35 1748 77.64
07/25/2025 17:35 64 77.64
07/25/2025 17:35 22693 77.64
07/25/2025 17:35 14050 77.64
07/25/2025 17:35 318 77.64
07/25/2025 17:35 2712 77.64
07/25/2025 17:35 140 77.64
07/25/2025 17:35 141 77.64
07/25/2025 17:35 4150 77.64
07/25/2025 17:35 215 77.64
07/25/2025 17:35 821 77.64
07/25/2025 17:35 807 77.64
07/25/2025 17:35 794 77.64
07/25/2025 17:35 782 77.64
07/25/2025 17:35 768 77.64
07/25/2025 17:35 753 77.64
07/25/2025 17:35 6 77.64
07/25/2025 17:35 58 77.64
07/25/2025 17:35 35 77.64
07/25/2025 17:35 309 77.64
07/25/2025 17:35 1375 77.64
07/25/2025 17:35 7 77.64
07/25/2025 17:35 3204 77.64
07/25/2025 17:35 2127 77.64
07/25/2025 17:35 2220 77.64
07/25/2025 17:35 8057 77.64
07/25/2025 17:35 2747 77.64
07/25/2025 17:35 14651 77.64
07/25/2025 17:35 177 77.64
07/25/2025 17:35 239 77.64
07/25/2025 17:35 1212 77.64
07/25/2025 17:35 12235 77.64
07/25/2025 17:35 6254 77.64
07/25/2025 17:35 5339 77.64
07/25/2025 17:35 51 77.64
07/25/2025 17:35 3086 77.64
07/25/2025 17:35 5117 77.64
07/25/2025 17:35 2 77.64
07/25/2025 17:35 4 77.64
07/25/2025 17:35 34 77.64
07/25/2025 17:35 36 77.64
07/25/2025 17:35 39 77.64
07/25/2025 17:35 28 77.64
07/25/2025 17:35 22177 77.64
07/25/2025 17:35 5326 77.64
07/25/2025 17:35 20550 77.64
07/25/2025 17:35 2 77.64
07/25/2025 17:35 2734 77.64
07/25/2025 17:35 2000 77.64
07/25/2025 17:35 7209 77.64
07/25/2025 17:35 368 77.64
07/25/2025 17:35 492 77.64
07/25/2025 17:35 3209 77.64
07/25/2025 17:35 1442 77.64
07/25/2025 17:35 14832 77.64
07/25/2025 17:35 9 77.64
07/25/2025 17:35 1881 77.64
07/25/2025 17:35 10 77.64
07/25/2025 17:35 5 77.64
07/25/2025 17:35 1110 77.64
07/25/2025 17:35 4574 77.64
07/25/2025 17:35 2383 77.64
07/25/2025 17:35 2478 77.64
07/25/2025 17:35 427 77.64
07/25/2025 17:35 171 77.64
07/25/2025 17:35 1 77.64
07/25/2025 17:35 402 77.64
07/25/2025 17:35 6 77.64
07/25/2025 17:35 1682 77.64
07/25/2025 17:35 131 77.64
07/25/2025 17:35 1127 77.64
07/25/2025 17:35 1679 77.64
07/25/2025 17:35 3 77.64
07/25/2025 17:35 333 77.64
07/25/2025 17:35 1858 77.64
07/25/2025 17:35 1737 77.64
07/25/2025 17:35 905 77.64
07/25/2025 17:35 1253 77.64
07/25/2025 17:35 41 77.64
07/25/2025 17:35 597 77.64
07/25/2025 17:35 2 77.64
07/25/2025 17:35 42 77.64
07/25/2025 17:35 323 77.64
07/25/2025 17:35 44 77.64
07/25/2025 17:35 36 77.64
07/25/2025 17:35 941 77.64
07/25/2025 17:35 3503 77.64
07/25/2025 17:35 25019 77.64
07/25/2025 17:35 2574 77.64
07/25/2025 17:35 518 77.64
07/25/2025 17:35 93 77.64
07/25/2025 17:35 13012 77.64
07/25/2025 17:35 4548 77.64
07/25/2025 17:35 3612 77.64
07/25/2025 17:35 3 77.64
07/25/2025 17:35 5491 77.64
07/25/2025 17:35 872 77.64
07/25/2025 17:35 267 77.64
07/25/2025 17:35 3406 77.64
07/25/2025 17:35 22 77.64
07/25/2025 17:35 1780 77.64
07/25/2025 17:35 707 77.64
07/25/2025 17:35 336 77.64
07/25/2025 17:35 29 77.64
07/25/2025 17:35 67 77.64
07/25/2025 17:35 2382 77.64
07/25/2025 17:35 1384 77.64
07/25/2025 17:35 243 77.64
07/25/2025 17:35 5 77.64
07/25/2025 17:35 70 77.64
07/25/2025 17:35 103 77.64
07/25/2025 17:35 1 77.64
07/25/2025 17:35 18 77.64
07/25/2025 17:35 432 77.64
07/25/2025 17:35 132 77.64
07/25/2025 17:35 456 77.64
07/25/2025 17:35 77 77.64
07/25/2025 17:35 718 77.64
07/25/2025 17:35 802 77.64
07/25/2025 17:35 2 77.64
07/25/2025 17:35 126 77.64
07/25/2025 17:35 6 77.64
07/25/2025 17:35 4 77.64
07/25/2025 17:35 7 77.64
07/25/2025 17:35 16 77.64
07/25/2025 17:35 30 77.64
07/25/2025 17:35 1714 77.64
07/25/2025 17:35 93 77.64
07/25/2025 17:29 28 77.62
07/25/2025 17:29 1 77.62
07/25/2025 17:29 113 77.62
07/25/2025 17:29 190 77.62
07/25/2025 17:29 205 77.62
07/25/2025 17:29 109 77.62
07/25/2025 17:29 126 77.62
07/25/2025 17:29 205 77.64
07/25/2025 17:29 172 77.66
07/25/2025 17:29 110 77.66
07/25/2025 17:29 23 77.66
07/25/2025 17:29 205 77.66
07/25/2025 17:29 205 77.64
07/25/2025 17:29 65 77.64
07/25/2025 17:29 109 77.64
07/25/2025 17:29 86 77.64
07/25/2025 17:29 55 77.64
07/25/2025 17:29 90 77.62
07/25/2025 17:29 113 77.62
07/25/2025 17:29 90 77.62
07/25/2025 17:29 32 77.62
07/25/2025 17:29 35 77.62
07/25/2025 17:29 2 77.62
07/25/2025 17:29 150 77.64
07/25/2025 17:29 31 77.62
07/25/2025 17:29 205 77.62
07/25/2025 17:29 78 77.64
07/25/2025 17:29 127 77.64
07/25/2025 17:29 205 77.64
07/25/2025 17:29 164 77.64
07/25/2025 17:29 100 77.64
07/25/2025 17:28 86 77.64
07/25/2025 17:28 78 77.64
07/25/2025 17:28 127 77.64
07/25/2025 17:28 36 77.64
07/25/2025 17:28 95 77.64
07/25/2025 17:28 33 77.64
07/25/2025 17:28 23 77.64
07/25/2025 17:28 75 77.64
07/25/2025 17:28 23 77.66
07/25/2025 17:28 14 77.66
07/25/2025 17:28 36 77.66
07/25/2025 17:28 31 77.66
07/25/2025 17:28 1 77.66
07/25/2025 17:28 9 77.66
07/25/2025 17:28 100 77.66
07/25/2025 17:28 26 77.66
07/25/2025 17:28 31 77.66
07/25/2025 17:28 34 77.66
07/25/2025 17:28 205 77.66
07/25/2025 17:28 32 77.68
07/25/2025 17:28 53 77.68
07/25/2025 17:28 109 77.68
07/25/2025 17:28 205 77.68
07/25/2025 17:28 35 77.68
07/25/2025 17:28 147 77.68
07/25/2025 17:28 23 77.68
07/25/2025 17:28 167 77.68
07/25/2025 17:28 204 77.68
07/25/2025 17:28 158 77.68
07/25/2025 17:28 34 77.68
07/25/2025 17:28 1 77.68
07/25/2025 17:28 1 77.68
07/25/2025 17:27 73 77.68
07/25/2025 17:27 37 77.68
07/25/2025 17:27 37 77.68
07/25/2025 17:27 35 77.68
07/25/2025 17:27 205 77.68
07/25/2025 17:27 116 77.66
07/25/2025 17:27 89 77.66
07/25/2025 17:27 100 77.66
07/25/2025 17:27 86 77.66
07/25/2025 17:27 14 77.66
07/25/2025 17:27 64 77.66
07/25/2025 17:27 127 77.66
07/25/2025 17:27 18 77.66
07/25/2025 17:27 54 77.66
07/25/2025 17:27 190 77.66
07/25/2025 17:27 104 77.66
07/25/2025 17:27 57 77.66
07/25/2025 17:27 7 77.66
07/25/2025 17:27 34 77.66
07/25/2025 17:27 36 77.66
07/25/2025 17:27 38 77.66
07/25/2025 17:27 5 77.66
07/25/2025 17:27 5 77.66
07/25/2025 17:27 42 77.66
07/25/2025 17:27 92 77.66
07/25/2025 17:27 37 77.68
07/25/2025 17:27 32 77.68
07/25/2025 17:27 36 77.68
07/25/2025 17:27 158 77.68
07/25/2025 17:27 93 77.68
07/25/2025 17:27 88 77.68
07/25/2025 17:27 3 77.68
07/25/2025 17:27 104 77.68
07/25/2025 17:27 152 77.70
07/25/2025 17:27 63 77.70
07/25/2025 17:27 205 77.70
07/25/2025 17:27 37 77.70
07/25/2025 17:27 35 77.70
07/25/2025 17:27 38 77.70
07/25/2025 17:27 7 77.70
07/25/2025 17:27 94 77.70
07/25/2025 17:27 140 77.70
07/25/2025 17:27 109 77.70
07/25/2025 17:27 205 77.70
07/25/2025 17:27 43 77.68
07/25/2025 17:27 142 77.68
07/25/2025 17:27 42 77.68
07/25/2025 17:27 63 77.68
07/25/2025 17:27 209 77.68
07/25/2025 17:27 109 77.70
07/25/2025 17:27 205 77.70
07/25/2025 17:27 80 77.68
07/25/2025 17:27 205 77.70
07/25/2025 17:27 78 77.70
07/25/2025 17:27 110 77.70
07/25/2025 17:27 94 77.70
07/25/2025 17:27 172 77.70
07/25/2025 17:27 328 77.70
07/25/2025 17:27 31 77.70
07/25/2025 17:27 32 77.70
07/25/2025 17:27 34 77.70
07/25/2025 17:27 205 77.70
07/25/2025 17:26 137 77.68
07/25/2025 17:26 205 77.68
07/25/2025 17:26 156 77.68
07/25/2025 17:26 118 77.68
07/25/2025 17:26 87 77.68
07/25/2025 17:26 97 77.68
07/25/2025 17:26 82 77.68
07/25/2025 17:26 3 77.68
07/25/2025 17:26 205 77.68
07/25/2025 17:26 106 77.68
07/25/2025 17:26 53 77.68
07/25/2025 17:26 74 77.68
07/25/2025 17:26 163 77.68
07/25/2025 17:26 155 77.68
07/25/2025 17:26 10 77.68
07/25/2025 17:26 50 77.68
07/25/2025 17:26 73 77.68
07/25/2025 17:26 90 77.68
07/25/2025 17:26 16 77.68
07/25/2025 17:26 22 77.68
07/25/2025 17:26 169 77.68
07/25/2025 17:26 36 77.68
07/25/2025 17:26 149 77.68
07/25/2025 17:26 154 77.68
07/25/2025 17:26 205 77.68
07/25/2025 17:26 133 77.68
07/25/2025 17:26 31 77.68
07/25/2025 17:26 111 77.68
07/25/2025 17:26 76 77.70
07/25/2025 17:26 14 77.70
07/25/2025 17:26 28 77.68
07/25/2025 17:26 31 77.68
07/25/2025 17:26 33 77.68
07/25/2025 17:26 89 77.68
07/25/2025 17:26 205 77.68
07/25/2025 17:26 13 77.70
07/25/2025 17:26 13 77.70
07/25/2025 17:26 205 77.70
07/25/2025 17:26 99 77.70
07/25/2025 17:26 156 77.70
07/25/2025 17:26 6 77.70
07/25/2025 17:26 124 77.70
07/25/2025 17:26 602 77.70
07/25/2025 17:26 131 77.70
07/25/2025 17:26 66 77.70
07/25/2025 17:26 168 77.70
07/25/2025 17:26 35 77.70
07/25/2025 17:26 33 77.70
07/25/2025 17:26 34 77.70
07/25/2025 17:26 47 77.70
07/25/2025 17:26 93 77.70
07/25/2025 17:26 9 77.70
07/25/2025 17:26 112 77.70
07/25/2025 17:26 110 77.72
07/25/2025 17:26 89 77.72
07/25/2025 17:26 122 77.72
07/25/2025 17:26 2 77.72
07/25/2025 17:26 66 77.72
07/25/2025 17:26 28 77.72
07/25/2025 17:26 7 77.72
07/25/2025 17:26 169 77.72
07/25/2025 17:25 152 77.74
07/25/2025 17:25 61 77.74
07/25/2025 17:25 144 77.74
07/25/2025 17:25 205 77.74
07/25/2025 17:25 205 77.74
07/25/2025 17:25 110 77.74
07/25/2025 17:25 34 77.74
07/25/2025 17:25 146 77.74
07/25/2025 17:25 16 77.74
07/25/2025 17:25 11 77.74
07/25/2025 17:25 172 77.74
07/25/2025 17:25 101 77.74
07/25/2025 17:25 112 77.74
07/25/2025 17:25 106 77.74
07/25/2025 17:25 6 77.74
07/25/2025 17:25 96 77.74
07/25/2025 17:25 33 77.74
07/25/2025 17:25 78 77.74
07/25/2025 17:25 37 77.74
07/25/2025 17:25 32 77.74
07/25/2025 17:25 37 77.74
07/25/2025 17:25 84 77.72
07/25/2025 17:25 164 77.72
07/25/2025 17:25 23 77.70
07/25/2025 17:25 6 77.72
07/25/2025 17:25 88 77.72
07/25/2025 17:25 205 77.72
07/25/2025 17:25 167 77.72
07/25/2025 17:25 8 77.72
07/25/2025 17:25 76 77.72
07/25/2025 17:25 112 77.72
07/25/2025 17:25 109 77.72
07/25/2025 17:25 37 77.72
07/25/2025 17:25 129 77.72
07/25/2025 17:25 205 77.72
07/25/2025 17:25 75 77.72
07/25/2025 17:25 172 77.72
07/25/2025 17:25 35 77.72
07/25/2025 17:25 36 77.72
07/25/2025 17:25 31 77.72
07/25/2025 17:25 177 77.72
07/25/2025 17:24 89 77.70
07/25/2025 17:24 118 77.70
07/25/2025 17:24 50 77.70
07/25/2025 17:24 107 77.70
07/25/2025 17:24 109 77.70
07/25/2025 17:23 161 77.70
07/25/2025 17:23 116 77.70
07/25/2025 17:23 79 77.70
07/25/2025 17:23 205 77.70
07/25/2025 17:23 43 77.70
07/25/2025 17:23 43 77.70
07/25/2025 17:23 75 77.70
07/25/2025 17:23 205 77.70
07/25/2025 17:23 79 77.70
07/25/2025 17:23 87 77.70
07/25/2025 17:23 34 77.70
07/25/2025 17:23 30 77.70
07/25/2025 17:23 319 77.70
07/25/2025 17:23 61 77.70
07/25/2025 17:23 170 77.70
07/25/2025 17:23 87 77.72
07/25/2025 17:23 205 77.72
07/25/2025 17:23 161 77.72
07/25/2025 17:23 155 77.72
07/25/2025 17:23 23 77.72
07/25/2025 17:23 182 77.72
07/25/2025 17:23 41 77.72
07/25/2025 17:23 6 77.72
07/25/2025 17:23 33 77.72
07/25/2025 17:23 32 77.72
07/25/2025 17:23 33 77.72
07/25/2025 17:23 205 77.72
07/25/2025 17:23 70 77.70
07/25/2025 17:23 7 77.70
07/25/2025 17:23 172 77.70
07/25/2025 17:23 201 77.70
07/25/2025 17:23 7 77.70
07/25/2025 17:23 34 77.70
07/25/2025 17:23 37 77.70
07/25/2025 17:23 5 77.70
07/25/2025 17:23 200 77.70
07/25/2025 17:22 151 77.68
07/25/2025 17:22 54 77.68
07/25/2025 17:22 93 77.68
07/25/2025 17:22 17 77.68
07/25/2025 17:22 97 77.68
07/25/2025 17:22 81 77.68
07/25/2025 17:22 12 77.68
07/25/2025 17:22 6 77.68
07/25/2025 17:22 85 77.68
07/25/2025 17:22 172 77.70
07/25/2025 17:22 205 77.70
07/25/2025 17:22 205 77.68
07/25/2025 17:22 45 77.68
07/25/2025 17:22 388 77.68
07/25/2025 17:22 27 77.68
07/25/2025 17:22 42 77.68
07/25/2025 17:22 123 77.68
07/25/2025 17:22 34 77.68
07/25/2025 17:22 41 77.68
07/25/2025 17:22 21 77.68
07/25/2025 17:22 49 77.68
07/25/2025 17:22 3 77.68
07/25/2025 17:22 13 77.68
07/25/2025 17:21 14 77.70
07/25/2025 17:21 191 77.70
07/25/2025 17:21 205 77.70
07/25/2025 17:21 161 77.70
07/25/2025 17:21 118 77.72
07/25/2025 17:21 33 77.72
07/25/2025 17:21 33 77.72
07/25/2025 17:21 38 77.72
07/25/2025 17:21 205 77.72
07/25/2025 17:21 213 77.70
07/25/2025 17:21 18 77.70
07/25/2025 17:21 38 77.70
07/25/2025 17:21 205 77.70
07/25/2025 17:21 112 77.72
07/25/2025 17:21 636 77.72
07/25/2025 17:21 44 77.72
07/25/2025 17:21 39 77.72
07/25/2025 17:21 131 77.72
07/25/2025 17:21 163 77.72
07/25/2025 17:21 91 77.72
07/25/2025 17:21 67 77.72
07/25/2025 17:21 18 77.72
07/25/2025 17:21 14 77.72
07/25/2025 17:21 99 77.72
07/25/2025 17:21 205 77.72
07/25/2025 17:21 121 77.74
07/25/2025 17:21 15 77.74
07/25/2025 17:21 84 77.74
07/25/2025 17:21 30 77.74
07/25/2025 17:21 32 77.74
07/25/2025 17:21 44 77.74
07/25/2025 17:21 84 77.74
07/25/2025 17:21 81 77.74
07/25/2025 17:21 33 77.74
07/25/2025 17:21 11 77.74
07/25/2025 17:21 4 77.74
07/25/2025 17:21 205 77.74
07/25/2025 17:21 145 77.74
07/25/2025 17:21 135 77.74
07/25/2025 17:21 38 77.74
07/25/2025 17:21 34 77.74
07/25/2025 17:21 34 77.74
07/25/2025 17:21 244 77.74
07/25/2025 17:21 112 77.74
07/25/2025 17:21 205 77.74
07/25/2025 17:21 205 77.72
07/25/2025 17:21 12 77.72
07/25/2025 17:21 369 77.72
07/25/2025 17:21 43 77.72
07/25/2025 17:21 53 77.72
07/25/2025 17:21 20 77.72
07/25/2025 17:21 205 77.72
07/25/2025 17:21 86 77.72
07/25/2025 17:21 70 77.74
07/25/2025 17:21 135 77.74
07/25/2025 17:21 181 77.74
07/25/2025 17:21 613 77.74
07/25/2025 17:21 145 77.74
07/25/2025 17:21 5 77.74
07/25/2025 17:21 7 77.74
07/25/2025 17:21 43 77.74
07/25/2025 17:21 78 77.74
07/25/2025 17:21 8 77.74
07/25/2025 17:21 94 77.74
07/25/2025 17:21 115 77.74
07/25/2025 17:21 63 77.74
07/25/2025 17:20 1 77.76
07/25/2025 17:20 34 77.76
07/25/2025 17:20 205 77.76
07/25/2025 17:20 38 77.76
07/25/2025 17:20 32 77.76
07/25/2025 17:20 70 77.76
07/25/2025 17:20 34 77.76
07/25/2025 17:20 34 77.76
07/25/2025 17:20 8 77.76
07/25/2025 17:20 197 77.76
07/25/2025 17:20 33 77.76
07/25/2025 17:20 205 77.76
07/25/2025 17:20 205 77.76
07/25/2025 17:20 183 77.76
07/25/2025 17:20 8 77.76
07/25/2025 17:20 63 77.76
07/25/2025 17:20 205 77.76
07/25/2025 17:20 91 77.76
07/25/2025 17:20 152 77.76
07/25/2025 17:19 63 77.76
07/25/2025 17:19 92 77.76
07/25/2025 17:19 166 77.76
07/25/2025 17:19 130 77.76
07/25/2025 17:19 110 77.78
07/25/2025 17:19 37 77.78
07/25/2025 17:19 32 77.78
07/25/2025 17:19 34 77.78
07/25/2025 17:19 205 77.78
07/25/2025 17:19 96 77.78
07/25/2025 17:19 6 77.78
07/25/2025 17:19 109 77.78
07/25/2025 17:19 138 77.78
07/25/2025 17:19 60 77.78
07/25/2025 17:19 32 77.78
07/25/2025 17:19 205 77.78
07/25/2025 17:19 34 77.78
07/25/2025 17:19 37 77.78
07/25/2025 17:19 180 77.76
07/25/2025 17:19 200 77.76
07/25/2025 17:19 200 77.76
07/25/2025 17:19 34 77.76
07/25/2025 17:19 170 77.76
07/25/2025 17:19 52 77.76
07/25/2025 17:19 153 77.76
07/25/2025 17:19 109 77.76
07/25/2025 17:19 46 77.76
07/25/2025 17:19 84 77.76
07/25/2025 17:19 165 77.76
07/25/2025 17:19 292 77.76
07/25/2025 17:19 205 77.76
07/25/2025 17:18 191 77.76
07/25/2025 17:18 24 77.76
07/25/2025 17:18 66 77.76
07/25/2025 17:18 62 77.76
07/25/2025 17:18 100 77.76
07/25/2025 17:18 17 77.76
07/25/2025 17:18 205 77.76
07/25/2025 17:18 184 77.76
07/25/2025 17:18 35 77.76
07/25/2025 17:18 250 77.76
07/25/2025 17:18 305 77.76
07/25/2025 17:18 244 77.76
07/25/2025 17:18 25 77.76
07/25/2025 17:18 47 77.76
07/25/2025 17:17 24 77.76
07/25/2025 17:17 6 77.78
07/25/2025 17:17 60 77.78
07/25/2025 17:17 89 77.78
07/25/2025 17:17 36 77.78
07/25/2025 17:17 38 77.78
07/25/2025 17:17 35 77.78
07/25/2025 17:16 66 77.76
07/25/2025 17:16 20 77.76
07/25/2025 17:16 80 77.76
07/25/2025 17:16 92 77.76
07/25/2025 17:16 154 77.76
07/25/2025 17:16 169 77.76
07/25/2025 17:15 70 77.76
07/25/2025 17:15 171 77.76
07/25/2025 17:15 34 77.76
07/25/2025 17:15 35 77.76
07/25/2025 17:15 205 77.76
07/25/2025 17:15 34 77.76
07/25/2025 17:15 183 77.75
07/25/2025 17:15 106 77.75
07/25/2025 17:15 95 77.76
07/25/2025 17:15 110 77.76
07/25/2025 17:15 37 77.76
07/25/2025 17:15 38 77.76
07/25/2025 17:15 35 77.76
07/25/2025 17:15 33 77.74
07/25/2025 17:15 36 77.74
07/25/2025 17:15 31 77.74
07/25/2025 17:15 95 77.74
07/25/2025 17:15 110 77.74
07/25/2025 17:15 147 77.74
07/25/2025 17:15 104 77.74
07/25/2025 17:14 294 77.74
07/25/2025 17:14 265 77.74
07/25/2025 17:14 37 77.74
07/25/2025 17:14 103 77.74
07/25/2025 17:14 7 77.74
07/25/2025 17:14 205 77.74
07/25/2025 17:14 88 77.74
07/25/2025 17:14 14 77.74
07/25/2025 17:14 127 77.74
07/25/2025 17:14 49 77.76
07/25/2025 17:14 7 77.76
07/25/2025 17:14 93 77.76
07/25/2025 17:14 32 77.76
07/25/2025 17:14 36 77.76
07/25/2025 17:14 35 77.76
07/25/2025 17:14 205 77.76
07/25/2025 17:14 103 77.76
07/25/2025 17:13 86 77.74
07/25/2025 17:13 9 77.74
07/25/2025 17:13 94 77.72
07/25/2025 17:13 33 77.72
07/25/2025 17:13 38 77.72
07/25/2025 17:13 103 77.72
07/25/2025 17:13 90 77.72
07/25/2025 17:13 144 77.72
07/25/2025 17:13 205 77.72
07/25/2025 17:13 11 77.72
07/25/2025 17:13 4 77.74
07/25/2025 17:13 205 77.72
07/25/2025 17:13 56 77.72
07/25/2025 17:13 136 77.72
07/25/2025 17:13 156 77.68
07/25/2025 17:13 78 77.68
07/25/2025 17:13 39 77.66
07/25/2025 17:13 87 77.66
07/25/2025 17:13 35 77.66
07/25/2025 17:13 31 77.66
07/25/2025 17:13 35 77.66
07/25/2025 17:13 205 77.66
07/25/2025 17:13 36 77.68
07/25/2025 17:13 37 77.68
07/25/2025 17:13 34 77.68
07/25/2025 17:13 284 77.68
07/25/2025 17:13 205 77.68
07/25/2025 17:13 82 77.68
07/25/2025 17:13 71 77.70
07/25/2025 17:13 90 77.70
07/25/2025 17:13 36 77.70
07/25/2025 17:13 32 77.70
07/25/2025 17:13 11 77.70
07/25/2025 17:13 25 77.70
07/25/2025 17:13 77 77.70
07/25/2025 17:13 103 77.70
07/25/2025 17:13 205 77.70
07/25/2025 17:13 70 77.68
07/25/2025 17:13 76 77.68
07/25/2025 17:13 205 77.68
07/25/2025 17:13 142 77.68
07/25/2025 17:13 4 77.68
07/25/2025 17:13 87 77.68
07/25/2025 17:13 385 77.68
07/25/2025 17:13 16 77.68
07/25/2025 17:13 35 77.68
07/25/2025 17:13 165 77.68
07/25/2025 17:13 238 77.68
07/25/2025 17:13 112 77.68
07/25/2025 17:13 137 77.68
07/25/2025 17:13 205 77.68
07/25/2025 17:13 6 77.70
07/25/2025 17:13 100 77.70
07/25/2025 17:13 91 77.70
07/25/2025 17:13 36 77.70
07/25/2025 17:13 6 77.70
07/25/2025 17:13 4 77.70
07/25/2025 17:13 403 77.70
07/25/2025 17:13 102 77.70
07/25/2025 17:13 144 77.70
07/25/2025 17:13 35 77.70
07/25/2025 17:13 36 77.70
07/25/2025 17:13 35 77.70
07/25/2025 17:13 91 77.70
07/25/2025 17:13 107 77.70
07/25/2025 17:13 139 77.70
07/25/2025 17:13 165 77.72
07/25/2025 17:13 103 77.72
07/25/2025 17:13 106 77.72
07/25/2025 17:13 4 77.72
07/25/2025 17:13 5 77.72
07/25/2025 17:13 135 77.72
07/25/2025 17:13 7 77.72
07/25/2025 17:13 130 77.72
07/25/2025 17:13 3 77.72
07/25/2025 17:13 6 77.72
07/25/2025 17:13 62 77.72
07/25/2025 17:13 45 77.72
07/25/2025 17:13 98 77.72
07/25/2025 17:13 7 77.72
07/25/2025 17:13 99 77.72
07/25/2025 17:13 7 77.74
07/25/2025 17:13 7 77.74
07/25/2025 17:13 205 77.74
07/25/2025 17:13 169 77.74
07/25/2025 17:13 143 77.74
07/25/2025 17:12 130 77.74
07/25/2025 17:12 4 77.74
07/25/2025 17:12 36 77.74
07/25/2025 17:12 125 77.74
07/25/2025 17:11 114 77.74
07/25/2025 17:11 69 77.74
07/25/2025 17:11 22 77.74
07/25/2025 17:11 7 77.74
07/25/2025 17:11 22 77.74
07/25/2025 17:11 36 77.74
07/25/2025 17:11 135 77.74
07/25/2025 17:11 70 77.74
07/25/2025 17:11 65 77.74
07/25/2025 17:11 74 77.74
07/25/2025 17:11 22 77.74
07/25/2025 17:11 26 77.74
07/25/2025 17:11 50 77.74
07/25/2025 17:11 146 77.74
07/25/2025 17:11 71 77.74
07/25/2025 17:11 9 77.72
07/25/2025 17:11 197 77.70
07/25/2025 17:11 7 77.72
07/25/2025 17:11 31 77.72
07/25/2025 17:11 34 77.72
07/25/2025 17:11 31 77.72
07/25/2025 17:11 72 77.72
07/25/2025 17:11 205 77.72
07/25/2025 17:11 38 77.72
07/25/2025 17:11 129 77.72
07/25/2025 17:11 142 77.70
07/25/2025 17:11 76 77.70
07/25/2025 17:11 38 77.70
07/25/2025 17:11 36 77.70
07/25/2025 17:11 35 77.70
07/25/2025 17:10 47 77.70
07/25/2025 17:10 205 77.70
07/25/2025 17:10 7 77.70
07/25/2025 17:10 65 77.68
07/25/2025 17:10 49 77.68
07/25/2025 17:10 137 77.68
07/25/2025 17:10 127 77.68
07/25/2025 17:10 45 77.68
07/25/2025 17:10 4 77.68
07/25/2025 17:10 201 77.68
07/25/2025 17:10 44 77.68
07/25/2025 17:10 119 77.68
07/25/2025 17:10 252 77.70
07/25/2025 17:10 93 77.70
07/25/2025 17:10 73 77.70
07/25/2025 17:10 7 77.70
07/25/2025 17:10 144 77.70
07/25/2025 17:10 37 77.70
07/25/2025 17:10 36 77.70
07/25/2025 17:10 32 77.70
07/25/2025 17:10 37 77.70
07/25/2025 17:10 205 77.70
07/25/2025 17:10 89 77.70
07/25/2025 17:10 77 77.70
07/25/2025 17:10 109 77.70
07/25/2025 17:10 2 77.68
07/25/2025 17:10 76 77.68
07/25/2025 17:10 94 77.68
07/25/2025 17:10 106 77.68
07/25/2025 17:09 99 77.68
07/25/2025 17:08 173 77.70
07/25/2025 17:08 109 77.70
07/25/2025 17:08 38 77.70
07/25/2025 17:08 112 77.70
07/25/2025 17:08 85 77.70
07/25/2025 17:07 34 77.70
07/25/2025 17:07 90 77.70
07/25/2025 17:07 55 77.68
07/25/2025 17:07 152 77.68
07/25/2025 17:07 53 77.68
07/25/2025 17:07 5 77.68
07/25/2025 17:07 36 77.68
07/25/2025 17:07 113 77.68
07/25/2025 17:07 110 77.70
07/25/2025 17:07 36 77.70
07/25/2025 17:07 30 77.70
07/25/2025 17:07 137 77.70
07/25/2025 17:07 92 77.70
07/25/2025 17:06 42 77.72
07/25/2025 17:06 96 77.72
07/25/2025 17:06 38 77.72
07/25/2025 17:06 33 77.72
07/25/2025 17:06 36 77.72
07/25/2025 17:06 87 77.72
07/25/2025 17:06 110 77.72
07/25/2025 17:06 205 77.72
07/25/2025 17:06 129 77.68
07/25/2025 17:06 5 77.68
07/25/2025 17:06 7 77.68
07/25/2025 17:06 167 77.66
07/25/2025 17:06 38 77.66
07/25/2025 17:06 7 77.66
07/25/2025 17:06 18 77.66
07/25/2025 17:06 161 77.66
07/25/2025 17:06 8 77.66
07/25/2025 17:06 191 77.68
07/25/2025 17:06 18 77.68
07/25/2025 17:06 197 77.68
07/25/2025 17:06 83 77.68
07/25/2025 17:06 41 77.68
07/25/2025 17:06 63 77.68
07/25/2025 17:06 28 77.68
07/25/2025 17:06 26 77.68
07/25/2025 17:06 164 77.68
07/25/2025 17:06 34 77.70
07/25/2025 17:06 7 77.70
07/25/2025 17:06 7 77.70
07/25/2025 17:05 198 77.70
07/25/2025 17:05 163 77.70
07/25/2025 17:05 180 77.70
07/25/2025 17:05 7 77.70
07/25/2025 17:05 123 77.70
07/25/2025 17:05 7 77.70
07/25/2025 17:05 171 77.70
07/25/2025 17:05 39 77.70
07/25/2025 17:05 188 77.70
07/25/2025 17:05 83 77.70
07/25/2025 17:05 86 77.70
07/25/2025 17:05 5 77.70
07/25/2025 17:05 200 77.70
07/25/2025 17:05 84 77.68
07/25/2025 17:05 38 77.68
07/25/2025 17:05 76 77.68
07/25/2025 17:05 171 77.68
07/25/2025 17:05 39 77.68
07/25/2025 17:05 19 77.68
07/25/2025 17:05 86 77.68
07/25/2025 17:05 53 77.68
07/25/2025 17:05 169 77.66
07/25/2025 17:05 19 77.66
07/25/2025 17:05 147 77.66
07/25/2025 17:04 32 77.66
07/25/2025 17:04 173 77.66
07/25/2025 17:04 152 77.66
07/25/2025 17:04 29 77.66
07/25/2025 17:04 171 77.66
07/25/2025 17:03 7 77.66
07/25/2025 17:03 62 77.66
07/25/2025 17:03 95 77.66
07/25/2025 17:03 48 77.66
07/25/2025 17:03 10 77.66
07/25/2025 17:03 131 77.64
07/25/2025 17:02 205 77.66
07/25/2025 17:02 102 77.66
07/25/2025 17:02 41 77.66
07/25/2025 17:02 85 77.66
07/25/2025 17:02 85 77.68
07/25/2025 17:02 33 77.68
07/25/2025 17:02 33 77.68
07/25/2025 17:02 32 77.68
07/25/2025 17:02 122 77.68
07/25/2025 17:02 113 77.70
07/25/2025 17:02 102 77.70
07/25/2025 17:02 6 77.70
07/25/2025 17:02 103 77.70
07/25/2025 17:02 28 77.70
07/25/2025 17:02 23 77.72
07/25/2025 17:02 7 77.72
07/25/2025 17:02 57 77.72
07/25/2025 17:02 148 77.72
07/25/2025 17:02 32 77.72
07/25/2025 17:01 203 77.72
07/25/2025 17:01 2 77.72
07/25/2025 17:01 24 77.72
07/25/2025 17:01 58 77.72
07/25/2025 17:01 147 77.72
07/25/2025 17:01 11 77.72
07/25/2025 17:01 95 77.72
07/25/2025 17:01 73 77.72
07/25/2025 17:01 86 77.72
07/25/2025 17:01 7 77.72
07/25/2025 17:01 35 77.72
07/25/2025 17:01 54 77.72
07/25/2025 17:01 54 77.72
07/25/2025 17:01 10 77.72
07/25/2025 17:01 107 77.72
07/25/2025 17:01 115 77.72
07/25/2025 17:01 205 77.72
07/25/2025 17:01 117 77.72
07/25/2025 17:01 102 77.72
07/25/2025 17:00 103 77.72
07/25/2025 17:00 143 77.72
07/25/2025 16:59 159 77.74
07/25/2025 16:59 119 77.74
07/25/2025 16:59 96 77.74
07/25/2025 16:59 88 77.74
07/25/2025 16:59 205 77.74
07/25/2025 16:59 7 77.74
07/25/2025 16:59 67 77.74
07/25/2025 16:59 86 77.74
07/25/2025 16:59 62 77.72
07/25/2025 16:59 166 77.72
07/25/2025 16:59 38 77.72
07/25/2025 16:59 33 77.72
07/25/2025 16:59 35 77.72
07/25/2025 16:59 205 77.72
07/25/2025 16:59 201 77.74
07/25/2025 16:59 86 77.72
07/25/2025 16:59 37 77.72
07/25/2025 16:59 33 77.72
07/25/2025 16:59 32 77.72
07/25/2025 16:59 205 77.72
07/25/2025 16:59 294 77.72
07/25/2025 16:59 461 77.72
07/25/2025 16:59 6 77.72
07/25/2025 16:59 86 77.72
07/25/2025 16:59 112 77.72
07/25/2025 16:59 280 77.72
07/25/2025 16:59 38 77.72
07/25/2025 16:59 33 77.72
07/25/2025 16:59 36 77.72
07/25/2025 16:59 205 77.72
07/25/2025 16:59 86 77.74
07/25/2025 16:59 7 77.74
07/25/2025 16:59 73 77.74
07/25/2025 16:59 132 77.74
07/25/2025 16:59 205 77.72
07/25/2025 16:59 77 77.72
07/25/2025 16:59 86 77.72
07/25/2025 16:59 164 77.72
07/25/2025 16:59 33 77.72
07/25/2025 16:59 35 77.72
07/25/2025 16:59 37 77.72
07/25/2025 16:59 13 77.72
07/25/2025 16:59 117 77.72
07/25/2025 16:59 119 77.74
07/25/2025 16:59 4 77.74
07/25/2025 16:59 163 77.74
07/25/2025 16:59 148 77.74
07/25/2025 16:59 86 77.74
07/25/2025 16:59 7 77.74
07/25/2025 16:59 37 77.74
07/25/2025 16:59 36 77.74
07/25/2025 16:59 38 77.74
07/25/2025 16:59 165 77.74
07/25/2025 16:59 66 77.76
07/25/2025 16:59 170 77.76
07/25/2025 16:59 57 77.74
07/25/2025 16:58 205 77.74
07/25/2025 16:58 165 77.74
07/25/2025 16:58 14 77.74
07/25/2025 16:58 164 77.76
07/25/2025 16:58 159 77.76
07/25/2025 16:58 205 77.76
07/25/2025 16:58 4 77.76
07/25/2025 16:58 120 77.76
07/25/2025 16:58 47 77.76
07/25/2025 16:58 77 77.76
07/25/2025 16:58 128 77.76
07/25/2025 16:58 86 77.76
07/25/2025 16:58 188 77.76
07/25/2025 16:58 205 77.76
07/25/2025 16:58 205 77.74
07/25/2025 16:58 31 77.74
07/25/2025 16:58 137 77.74
07/25/2025 16:58 151 77.74
07/25/2025 16:58 86 77.74
07/25/2025 16:58 85 77.74
07/25/2025 16:57 16 77.76
07/25/2025 16:57 59 77.76
07/25/2025 16:57 162 77.76
07/25/2025 16:57 86 77.76
07/25/2025 16:57 205 77.78
07/25/2025 16:57 5 77.78
07/25/2025 16:57 31 77.78
07/25/2025 16:57 205 77.78
07/25/2025 16:57 59 77.78
07/25/2025 16:57 256 77.78
07/25/2025 16:57 54 77.78
07/25/2025 16:57 11 77.78
07/25/2025 16:57 22 77.78
07/25/2025 16:57 32 77.78
07/25/2025 16:57 37 77.78
07/25/2025 16:57 37 77.78
07/25/2025 16:57 121 77.78
07/25/2025 16:57 166 77.78
07/25/2025 16:57 48 77.78
07/25/2025 16:57 6 77.78
07/25/2025 16:57 38 77.80
07/25/2025 16:57 59 77.80
07/25/2025 16:57 60 77.80
07/25/2025 16:57 126 77.80
07/25/2025 16:57 205 77.80
07/25/2025 16:57 17 77.80
07/25/2025 16:57 38 77.78
07/25/2025 16:57 38 77.78
07/25/2025 16:57 34 77.78
07/25/2025 16:57 32 77.78
07/25/2025 16:57 205 77.78
07/25/2025 16:57 116 77.78
07/25/2025 16:57 5 77.78
07/25/2025 16:57 89 77.80
07/25/2025 16:57 68 77.80
07/25/2025 16:57 181 77.80
07/25/2025 16:57 205 77.80
07/25/2025 16:56 33 77.80
07/25/2025 16:56 31 77.80
07/25/2025 16:56 82 77.80
07/25/2025 16:56 82 77.80
07/25/2025 16:56 205 77.80
07/25/2025 16:56 167 77.82
07/25/2025 16:56 149 77.82
07/25/2025 16:56 59 77.82
07/25/2025 16:56 205 77.80
07/25/2025 16:56 205 77.78
07/25/2025 16:56 146 77.78
07/25/2025 16:56 82 77.78
07/25/2025 16:55 205 77.78
07/25/2025 16:55 234 77.78
07/25/2025 16:55 163 77.78
07/25/2025 16:55 205 77.80
07/25/2025 16:55 58 77.80
07/25/2025 16:55 140 77.80
07/25/2025 16:55 49 77.80
07/25/2025 16:55 205 77.80