Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
73.88
-1.02 ( -1.36% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:38 8567 73.88
04/03/2025 17:36 247 73.88
04/03/2025 17:36 343 73.88
04/03/2025 17:35 141 73.88
04/03/2025 17:35 212 73.88
04/03/2025 17:35 429 73.88
04/03/2025 17:35 22 73.88
04/03/2025 17:35 96 73.88
04/03/2025 17:35 197 73.88
04/03/2025 17:35 1416 73.88
04/03/2025 17:35 804 73.88
04/03/2025 17:35 254 73.88
04/03/2025 17:35 712 73.88
04/03/2025 17:35 1657 73.88
04/03/2025 17:35 14 73.88
04/03/2025 17:35 588 73.88
04/03/2025 17:35 730 73.88
04/03/2025 17:35 15 73.88
04/03/2025 17:35 2302 73.88
04/03/2025 17:35 1578 73.88
04/03/2025 17:35 392 73.88
04/03/2025 17:35 21 73.88
04/03/2025 17:35 598 73.88
04/03/2025 17:35 128 73.88
04/03/2025 17:35 1070 73.88
04/03/2025 17:35 300 73.88
04/03/2025 17:35 21 73.88
04/03/2025 17:35 284 73.88
04/03/2025 17:35 860 73.88
04/03/2025 17:35 60 73.88
04/03/2025 17:35 2047 73.88
04/03/2025 17:35 1289 73.88
04/03/2025 17:35 14 73.88
04/03/2025 17:35 1209 73.88
04/03/2025 17:35 22 73.88
04/03/2025 17:35 1685 73.88
04/03/2025 17:35 907 73.88
04/03/2025 17:35 3849 73.88
04/03/2025 17:35 917 73.88
04/03/2025 17:35 48 73.88
04/03/2025 17:35 287 73.88
04/03/2025 17:35 982 73.88
04/03/2025 17:35 36 73.88
04/03/2025 17:35 1192 73.88
04/03/2025 17:35 1288 73.88
04/03/2025 17:35 2362 73.88
04/03/2025 17:35 43 73.88
04/03/2025 17:35 32 73.88
04/03/2025 17:35 1684 73.88
04/03/2025 17:35 210 73.88
04/03/2025 17:35 27 73.88
04/03/2025 17:35 572 73.88
04/03/2025 17:35 57 73.88
04/03/2025 17:35 283 73.88
04/03/2025 17:35 318 73.88
04/03/2025 17:35 313 73.88
04/03/2025 17:35 12 73.88
04/03/2025 17:35 576 73.88
04/03/2025 17:35 1946 73.88
04/03/2025 17:35 897 73.88
04/03/2025 17:35 1168 73.88
04/03/2025 17:35 578 73.88
04/03/2025 17:35 2 73.88
04/03/2025 17:35 737 73.88
04/03/2025 17:35 1793 73.88
04/03/2025 17:35 1105 73.88
04/03/2025 17:35 92 73.88
04/03/2025 17:35 921 73.88
04/03/2025 17:35 4123 73.88
04/03/2025 17:35 148 73.88
04/03/2025 17:35 1255 73.88
04/03/2025 17:35 67 73.88
04/03/2025 17:35 235 73.88
04/03/2025 17:35 284 73.88
04/03/2025 17:35 1 73.88
04/03/2025 17:35 110 73.88
04/03/2025 17:35 244 73.88
04/03/2025 17:35 1250 73.88
04/03/2025 17:35 523 73.88
04/03/2025 17:35 199 73.88
04/03/2025 17:35 53 73.88
04/03/2025 17:35 249 73.88
04/03/2025 17:35 1247 73.88
04/03/2025 17:35 1340 73.88
04/03/2025 17:35 7507 73.88
04/03/2025 17:35 14 73.88
04/03/2025 17:35 25 73.88
04/03/2025 17:35 21 73.88
04/03/2025 17:35 104 73.88
04/03/2025 17:35 17 73.88
04/03/2025 17:35 8 73.88
04/03/2025 17:35 866 73.88
04/03/2025 17:35 113 73.88
04/03/2025 17:35 1086 73.88
04/03/2025 17:35 9632 73.88
04/03/2025 17:35 2659 73.88
04/03/2025 17:35 265 73.88
04/03/2025 17:35 3331 73.88
04/03/2025 17:35 6834 73.88
04/03/2025 17:35 408 73.88
04/03/2025 17:35 700 73.88
04/03/2025 17:35 36 73.88
04/03/2025 17:35 549 73.88
04/03/2025 17:35 766 73.88
04/03/2025 17:35 700 73.88
04/03/2025 17:35 214 73.88
04/03/2025 17:35 8848 73.88
04/03/2025 17:35 1407 73.88
04/03/2025 17:35 322 73.88
04/03/2025 17:35 1003 73.88
04/03/2025 17:35 1311 73.88
04/03/2025 17:35 7 73.88
04/03/2025 17:35 8 73.88
04/03/2025 17:35 3381 73.88
04/03/2025 17:35 7 73.88
04/03/2025 17:35 710 73.88
04/03/2025 17:35 1997 73.88
04/03/2025 17:35 351 73.88
04/03/2025 17:35 5475 73.88
04/03/2025 17:35 2302 73.88
04/03/2025 17:35 1472 73.88
04/03/2025 17:35 5169 73.88
04/03/2025 17:35 84 73.88
04/03/2025 17:35 560 73.88
04/03/2025 17:35 9 73.88
04/03/2025 17:35 485 73.88
04/03/2025 17:35 904 73.88
04/03/2025 17:35 2313 73.88
04/03/2025 17:35 609 73.88
04/03/2025 17:35 8159 73.88
04/03/2025 17:35 81 73.88
04/03/2025 17:35 2578 73.88
04/03/2025 17:35 5075 73.88
04/03/2025 17:35 4 73.88
04/03/2025 17:35 67 73.88
04/03/2025 17:35 114 73.88
04/03/2025 17:35 1154 73.88
04/03/2025 17:35 156 73.88
04/03/2025 17:35 16 73.88
04/03/2025 17:35 1362 73.88
04/03/2025 17:35 3 73.88
04/03/2025 17:35 17 73.88
04/03/2025 17:35 17 73.88
04/03/2025 17:35 404 73.88
04/03/2025 17:35 440 73.88
04/03/2025 17:35 265 73.88
04/03/2025 17:35 225 73.88
04/03/2025 17:35 1 73.88
04/03/2025 17:35 3265 73.88
04/03/2025 17:35 54 73.88
04/03/2025 17:35 2534 73.88
04/03/2025 17:35 2591 73.88
04/03/2025 17:35 2717 73.88
04/03/2025 17:35 2554 73.88
04/03/2025 17:35 854 73.88
04/03/2025 17:35 22 73.88
04/03/2025 17:35 20 73.88
04/03/2025 17:35 8 73.88
04/03/2025 17:35 10 73.88
04/03/2025 17:35 71 73.88
04/03/2025 17:35 126 73.88
04/03/2025 17:35 65 73.88
04/03/2025 17:35 107 73.88
04/03/2025 17:35 139 73.88
04/03/2025 17:35 77 73.88
04/03/2025 17:35 155 73.88
04/03/2025 17:35 4 73.88
04/03/2025 17:35 1962 73.88
04/03/2025 17:35 894 73.88
04/03/2025 17:35 174 73.88
04/03/2025 17:35 131 73.88
04/03/2025 17:35 15 73.88
04/03/2025 17:35 3561 73.88
04/03/2025 17:35 29 73.88
04/03/2025 17:35 3045 73.88
04/03/2025 17:35 109 73.88
04/03/2025 17:35 13 73.88
04/03/2025 17:35 37 73.88
04/03/2025 17:35 54 73.88
04/03/2025 17:35 426 73.88
04/03/2025 17:35 240 73.88
04/03/2025 17:35 8577 73.88
04/03/2025 17:35 197 73.88
04/03/2025 17:35 132 73.88
04/03/2025 17:35 5723 73.88
04/03/2025 17:35 3929 73.88
04/03/2025 17:35 1 73.88
04/03/2025 17:35 36 73.88
04/03/2025 17:35 43 73.88
04/03/2025 17:35 1093 73.88
04/03/2025 17:35 34 73.88
04/03/2025 17:35 1170 73.88
04/03/2025 17:35 747 73.88
04/03/2025 17:35 389 73.88
04/03/2025 17:35 763 73.88
04/03/2025 17:35 157 73.88
04/03/2025 17:35 283 73.88
04/03/2025 17:35 40 73.88
04/03/2025 17:35 10525 73.88
04/03/2025 17:35 818 73.88
04/03/2025 17:35 1477 73.88
04/03/2025 17:35 32 73.88
04/03/2025 17:35 34 73.88
04/03/2025 17:35 15 73.88
04/03/2025 17:35 93 73.88
04/03/2025 17:35 262 73.88
04/03/2025 17:35 4606 73.88
04/03/2025 17:35 98 73.88
04/03/2025 17:35 350 73.88
04/03/2025 17:35 65 73.88
04/03/2025 17:35 2462 73.88
04/03/2025 17:35 3 73.88
04/03/2025 17:35 5329 73.88
04/03/2025 17:35 213 73.88
04/03/2025 17:35 1617 73.88
04/03/2025 17:35 2230 73.88
04/03/2025 17:35 5228 73.88
04/03/2025 17:35 2672 73.88
04/03/2025 17:35 194 73.88
04/03/2025 17:35 317 73.88
04/03/2025 17:35 319 73.88
04/03/2025 17:35 244 73.88
04/03/2025 17:35 15 73.88
04/03/2025 17:35 28 73.88
04/03/2025 17:35 1147 73.88
04/03/2025 17:35 1100 73.88
04/03/2025 17:35 253 73.88
04/03/2025 17:35 3290 73.88
04/03/2025 17:35 3707 73.88
04/03/2025 17:35 107 73.88
04/03/2025 17:35 360 73.88
04/03/2025 17:35 323 73.88
04/03/2025 17:35 91 73.88
04/03/2025 17:35 606 73.88
04/03/2025 17:35 2131 73.88
04/03/2025 17:35 697 73.88
04/03/2025 17:35 201 73.88
04/03/2025 17:35 3143 73.88
04/03/2025 17:35 4714 73.88
04/03/2025 17:35 5435 73.88
04/03/2025 17:35 19 73.88
04/03/2025 17:35 16973 73.88
04/03/2025 17:35 30 73.88
04/03/2025 17:35 2288 73.88
04/03/2025 17:35 364 73.88
04/03/2025 17:35 646 73.88
04/03/2025 17:35 11 73.88
04/03/2025 17:35 289 73.88
04/03/2025 17:35 773 73.88
04/03/2025 17:35 29 73.88
04/03/2025 17:35 11 73.88
04/03/2025 17:35 9 73.88
04/03/2025 17:35 147 73.88
04/03/2025 17:35 152 73.88
04/03/2025 17:35 360 73.88
04/03/2025 17:35 1548 73.88
04/03/2025 17:35 662 73.88
04/03/2025 17:35 291 73.88
04/03/2025 17:35 472 73.88
04/03/2025 17:35 1516 73.88
04/03/2025 17:35 771 73.88
04/03/2025 17:35 951 73.88
04/03/2025 17:35 2 73.88
04/03/2025 17:35 720 73.88
04/03/2025 17:35 103 73.88
04/03/2025 17:35 65 73.88
04/03/2025 17:35 7035 73.88
04/03/2025 17:35 62 73.88
04/03/2025 17:35 381 73.88
04/03/2025 17:35 2424 73.88
04/03/2025 17:35 229 73.88
04/03/2025 17:35 1243 73.88
04/03/2025 17:35 3 73.88
04/03/2025 17:35 31 73.88
04/03/2025 17:35 21 73.88
04/03/2025 17:35 16 73.88
04/03/2025 17:35 13 73.88
04/03/2025 17:35 1136 73.88
04/03/2025 17:35 2 73.88
04/03/2025 17:35 23 73.88
04/03/2025 17:35 510 73.88
04/03/2025 17:35 3749 73.88
04/03/2025 17:35 3 73.88
04/03/2025 17:35 1836 73.88
04/03/2025 17:35 955 73.88
04/03/2025 17:35 49 73.88
04/03/2025 17:35 1006 73.88
04/03/2025 17:35 361 73.88
04/03/2025 17:35 136 73.88
04/03/2025 17:35 99 73.88
04/03/2025 17:35 118 73.88
04/03/2025 17:35 12 73.88
04/03/2025 17:35 6 73.88
04/03/2025 17:35 415 73.88
04/03/2025 17:35 16 73.88
04/03/2025 17:35 437 73.88
04/03/2025 17:35 518 73.88
04/03/2025 17:35 39 73.88
04/03/2025 17:35 48 73.88
04/03/2025 17:35 1168 73.88
04/03/2025 17:35 913 73.88
04/03/2025 17:35 839 73.88
04/03/2025 17:35 451 73.88
04/03/2025 17:35 1294 73.88
04/03/2025 17:35 168 73.88
04/03/2025 17:35 2 73.88
04/03/2025 17:35 36 73.88
04/03/2025 17:35 351 73.88
04/03/2025 17:35 65 73.88
04/03/2025 17:35 4977 73.88
04/03/2025 17:35 5072 73.88
04/03/2025 17:35 23 73.88
04/03/2025 17:35 1707 73.88
04/03/2025 17:35 476 73.88
04/03/2025 17:35 142 73.88
04/03/2025 17:35 873 73.88
04/03/2025 17:35 28 73.88
04/03/2025 17:35 45 73.88
04/03/2025 17:35 34 73.88
04/03/2025 17:35 123 73.88
04/03/2025 17:29 115 73.92
04/03/2025 17:29 7 73.92
04/03/2025 17:29 67 73.92
04/03/2025 17:29 78 73.92
04/03/2025 17:29 66 73.92
04/03/2025 17:29 127 73.92
04/03/2025 17:29 1 73.92
04/03/2025 17:29 4 73.92
04/03/2025 17:29 79 73.92
04/03/2025 17:29 230 73.92
04/03/2025 17:29 7 73.94
04/03/2025 17:29 7 73.94
04/03/2025 17:29 129 73.92
04/03/2025 17:29 230 73.92
04/03/2025 17:29 230 73.92
04/03/2025 17:29 144 73.92
04/03/2025 17:29 113 73.92
04/03/2025 17:29 113 73.92
04/03/2025 17:29 76 73.96
04/03/2025 17:29 68 73.96
04/03/2025 17:29 22 73.96
04/03/2025 17:29 47 73.96
04/03/2025 17:29 1 73.96
04/03/2025 17:29 35 73.96
04/03/2025 17:29 130 73.96
04/03/2025 17:29 76 73.96
04/03/2025 17:29 33 73.96
04/03/2025 17:29 77 73.96
04/03/2025 17:29 77 73.96
04/03/2025 17:29 63 73.94
04/03/2025 17:29 75 73.94
04/03/2025 17:28 19 73.94
04/03/2025 17:28 14 73.94
04/03/2025 17:28 19 73.94
04/03/2025 17:28 16 73.94
04/03/2025 17:28 90 73.94
04/03/2025 17:28 19 73.94
04/03/2025 17:28 16 73.94
04/03/2025 17:28 51 73.94
04/03/2025 17:28 31 73.94
04/03/2025 17:28 39 73.94
04/03/2025 17:28 20 73.94
04/03/2025 17:28 20 73.94
04/03/2025 17:28 20 73.94
04/03/2025 17:28 26 73.94
04/03/2025 17:28 203 73.96
04/03/2025 17:28 27 73.96
04/03/2025 17:28 157 73.96
04/03/2025 17:28 21 73.96
04/03/2025 17:28 152 73.96
04/03/2025 17:28 140 73.96
04/03/2025 17:28 3 73.96
04/03/2025 17:28 4 73.96
04/03/2025 17:28 6 73.96
04/03/2025 17:28 10 73.96
04/03/2025 17:28 39 73.96
04/03/2025 17:28 115 73.96
04/03/2025 17:28 74 73.96
04/03/2025 17:28 78 73.96
04/03/2025 17:28 72 73.96
04/03/2025 17:28 7 73.96
04/03/2025 17:28 230 73.96
04/03/2025 17:28 155 73.96
04/03/2025 17:28 130 73.96
04/03/2025 17:28 22 73.94
04/03/2025 17:28 33 73.94
04/03/2025 17:28 19 73.94
04/03/2025 17:28 130 73.94
04/03/2025 17:28 136 73.94
04/03/2025 17:28 68 73.94
04/03/2025 17:28 230 73.94
04/03/2025 17:28 110 73.94
04/03/2025 17:28 31 73.94
04/03/2025 17:28 21 73.94
04/03/2025 17:28 17 73.94
04/03/2025 17:28 12 73.94
04/03/2025 17:28 27 73.94
04/03/2025 17:28 28 73.94
04/03/2025 17:28 7 73.94
04/03/2025 17:28 49 73.94
04/03/2025 17:28 12 73.94
04/03/2025 17:28 30 73.94
04/03/2025 17:28 53 73.94
04/03/2025 17:28 63 73.94
04/03/2025 17:28 77 73.96
04/03/2025 17:28 73 73.96
04/03/2025 17:28 67 73.96
04/03/2025 17:28 108 73.96
04/03/2025 17:28 29 73.96
04/03/2025 17:27 96 73.98
04/03/2025 17:27 83 73.98
04/03/2025 17:27 268 73.98
04/03/2025 17:27 17 73.98
04/03/2025 17:27 68 73.98
04/03/2025 17:27 132 73.98
04/03/2025 17:27 230 73.98
04/03/2025 17:27 31 73.98
04/03/2025 17:27 19 73.96
04/03/2025 17:27 43 73.96
04/03/2025 17:27 40 73.96
04/03/2025 17:27 131 73.96
04/03/2025 17:27 230 73.96
04/03/2025 17:27 84 73.94
04/03/2025 17:27 71 73.94
04/03/2025 17:27 35 73.96
04/03/2025 17:27 2 73.96
04/03/2025 17:27 2 73.96
04/03/2025 17:27 58 73.96
04/03/2025 17:27 147 73.96
04/03/2025 17:27 1 73.96
04/03/2025 17:27 27 73.94
04/03/2025 17:27 2 73.96
04/03/2025 17:27 45 73.96
04/03/2025 17:27 47 73.96
04/03/2025 17:26 71 73.96
04/03/2025 17:26 68 73.96
04/03/2025 17:26 66 73.96
04/03/2025 17:26 46 73.96
04/03/2025 17:26 139 73.96
04/03/2025 17:26 12 73.94
04/03/2025 17:26 69 73.94
04/03/2025 17:26 79 73.94
04/03/2025 17:26 191 73.94
04/03/2025 17:26 39 73.94
04/03/2025 17:26 20 73.94
04/03/2025 17:26 1 73.94
04/03/2025 17:26 16 73.94
04/03/2025 17:26 10 73.96
04/03/2025 17:25 174 73.94
04/03/2025 17:25 230 73.94
04/03/2025 17:25 133 73.94
04/03/2025 17:25 178 73.94
04/03/2025 17:25 140 73.94
04/03/2025 17:25 111 73.94
04/03/2025 17:25 105 73.92
04/03/2025 17:25 65 73.92
04/03/2025 17:25 66 73.92
04/03/2025 17:25 67 73.92
04/03/2025 17:25 230 73.92
04/03/2025 17:25 12 73.92
04/03/2025 17:25 12 73.92
04/03/2025 17:25 2 73.92
04/03/2025 17:25 230 73.92
04/03/2025 17:25 230 73.92
04/03/2025 17:25 65 73.92
04/03/2025 17:25 65 73.92
04/03/2025 17:25 74 73.92
04/03/2025 17:25 15 73.92
04/03/2025 17:25 8 73.92
04/03/2025 17:25 32 73.92
04/03/2025 17:24 56 73.94
04/03/2025 17:24 26 73.94
04/03/2025 17:24 69 73.94
04/03/2025 17:24 69 73.94
04/03/2025 17:24 37 73.94
04/03/2025 17:24 34 73.94
04/03/2025 17:24 230 73.94
04/03/2025 17:24 143 73.92
04/03/2025 17:24 151 73.92
04/03/2025 17:24 88 73.90
04/03/2025 17:24 175 73.90
04/03/2025 17:24 46 73.90
04/03/2025 17:24 83 73.90
04/03/2025 17:24 136 73.90
04/03/2025 17:24 175 73.90
04/03/2025 17:24 133 73.90
04/03/2025 17:23 138 73.88
04/03/2025 17:23 230 73.88
04/03/2025 17:23 79 73.88
04/03/2025 17:23 74 73.88
04/03/2025 17:23 76 73.88
04/03/2025 17:23 29 73.88
04/03/2025 17:23 18 73.88
04/03/2025 17:23 500 73.90
04/03/2025 17:23 128 73.90
04/03/2025 17:23 68 73.90
04/03/2025 17:23 78 73.90
04/03/2025 17:23 60 73.90
04/03/2025 17:23 19 73.90
04/03/2025 17:23 66 73.90
04/03/2025 17:23 408 73.90
04/03/2025 17:23 65 73.90
04/03/2025 17:23 90 73.90
04/03/2025 17:23 161 73.90
04/03/2025 17:23 140 73.90
04/03/2025 17:22 21 73.90
04/03/2025 17:22 50 73.90
04/03/2025 17:22 73 73.90
04/03/2025 17:22 72 73.90
04/03/2025 17:22 46 73.90
04/03/2025 17:22 139 73.90
04/03/2025 17:22 193 73.90
04/03/2025 17:22 230 73.90
04/03/2025 17:22 230 73.90
04/03/2025 17:22 230 73.90
04/03/2025 17:22 133 73.90
04/03/2025 17:22 34 73.90
04/03/2025 17:21 36 73.92
04/03/2025 17:21 36 73.92
04/03/2025 17:21 28 73.92
04/03/2025 17:21 184 73.92
04/03/2025 17:21 30 73.92
04/03/2025 17:21 139 73.94
04/03/2025 17:21 27 73.94
04/03/2025 17:21 78 73.94
04/03/2025 17:21 129 73.94
04/03/2025 17:21 101 73.94
04/03/2025 17:21 28 73.94
04/03/2025 17:21 40 73.94
04/03/2025 17:21 68 73.94
04/03/2025 17:21 230 73.96
04/03/2025 17:21 7 73.96
04/03/2025 17:21 202 73.96
04/03/2025 17:21 139 73.96
04/03/2025 17:21 44 73.96
04/03/2025 17:21 68 73.96
04/03/2025 17:21 71 73.96
04/03/2025 17:21 78 73.96
04/03/2025 17:21 230 73.96
04/03/2025 17:20 221 74.00
04/03/2025 17:20 120 74.00
04/03/2025 17:20 67 74.00
04/03/2025 17:20 72 74.00
04/03/2025 17:20 53 74.00
04/03/2025 17:20 20 74.00
04/03/2025 17:20 117 74.00
04/03/2025 17:20 5 73.98
04/03/2025 17:20 39 73.98
04/03/2025 17:20 44 73.98
04/03/2025 17:20 77 73.98
04/03/2025 17:20 144 73.98
04/03/2025 17:20 4 73.96
04/03/2025 17:20 123 73.96
04/03/2025 17:20 160 73.96
04/03/2025 17:20 109 73.96
04/03/2025 17:20 7 73.96
04/03/2025 17:20 140 73.96
04/03/2025 17:20 150 73.96
04/03/2025 17:20 33 73.96
04/03/2025 17:20 92 73.96
04/03/2025 17:20 118 73.96
04/03/2025 17:20 184 73.94
04/03/2025 17:20 70 73.94
04/03/2025 17:20 71 73.94
04/03/2025 17:20 71 73.94
04/03/2025 17:20 197 73.94
04/03/2025 17:20 59 73.94
04/03/2025 17:20 46 73.94
04/03/2025 17:20 59 73.94
04/03/2025 17:20 66 73.94
04/03/2025 17:20 10 73.94
04/03/2025 17:20 290 73.94
04/03/2025 17:20 76 73.94
04/03/2025 17:20 66 73.94
04/03/2025 17:20 203 73.94
04/03/2025 17:20 27 73.94
04/03/2025 17:19 300 73.94
04/03/2025 17:19 230 73.94
04/03/2025 17:19 31 73.94
04/03/2025 17:19 94 73.94
04/03/2025 17:19 138 73.94
04/03/2025 17:19 278 73.94
04/03/2025 17:19 200 73.94
04/03/2025 17:18 7 73.94
04/03/2025 17:18 141 73.94
04/03/2025 17:18 160 73.94
04/03/2025 17:18 74 73.94
04/03/2025 17:18 69 73.94
04/03/2025 17:18 230 73.94
04/03/2025 17:18 74 73.94
04/03/2025 17:18 142 73.94
04/03/2025 17:18 74 73.94
04/03/2025 17:18 230 73.94
04/03/2025 17:18 79 73.94
04/03/2025 17:18 47 73.94
04/03/2025 17:18 25 73.94
04/03/2025 17:18 83 73.96
04/03/2025 17:18 193 73.94
04/03/2025 17:18 83 73.94
04/03/2025 17:17 64 73.94
04/03/2025 17:17 9 73.94
04/03/2025 17:17 120 73.94
04/03/2025 17:17 80 73.94
04/03/2025 17:17 76 73.94
04/03/2025 17:17 65 73.94
04/03/2025 17:17 230 73.94
04/03/2025 17:17 69 73.96
04/03/2025 17:17 76 73.96
04/03/2025 17:17 73 73.96
04/03/2025 17:17 211 73.98
04/03/2025 17:17 73 73.98
04/03/2025 17:17 7 73.98
04/03/2025 17:17 79 73.98
04/03/2025 17:17 67 73.98
04/03/2025 17:17 63 73.98
04/03/2025 17:17 57 73.98
04/03/2025 17:17 189 73.98
04/03/2025 17:17 230 73.98
04/03/2025 17:17 144 73.98
04/03/2025 17:16 56 73.96
04/03/2025 17:16 84 73.96
04/03/2025 17:16 159 73.98
04/03/2025 17:16 22 73.98
04/03/2025 17:16 131 73.98
04/03/2025 17:16 47 73.96
04/03/2025 17:16 13 73.98
04/03/2025 17:15 8 73.96
04/03/2025 17:15 103 73.96
04/03/2025 17:15 204 73.96
04/03/2025 17:15 102 73.96
04/03/2025 17:15 230 73.96
04/03/2025 17:15 163 73.96
04/03/2025 17:15 36 73.96
04/03/2025 17:15 127 73.96
04/03/2025 17:15 103 73.96
04/03/2025 17:15 170 73.96
04/03/2025 17:15 125 73.96
04/03/2025 17:15 230 73.96
04/03/2025 17:15 65 73.96
04/03/2025 17:15 55 73.96
04/03/2025 17:15 156 73.96
04/03/2025 17:15 413 73.96
04/03/2025 17:14 79 73.96
04/03/2025 17:14 79 73.96
04/03/2025 17:14 72 73.96
04/03/2025 17:14 230 73.96
04/03/2025 17:14 731 73.96
04/03/2025 17:14 7 73.96
04/03/2025 17:14 252 73.96
04/03/2025 17:14 5 73.96
04/03/2025 17:14 146 73.96
04/03/2025 17:14 117 73.96
04/03/2025 17:14 88 73.96
04/03/2025 17:14 141 73.96
04/03/2025 17:14 747 73.96
04/03/2025 17:14 9 73.96
04/03/2025 17:13 105 73.94
04/03/2025 17:13 125 73.94
04/03/2025 17:13 144 73.92
04/03/2025 17:13 7 73.92
04/03/2025 17:13 111 73.92
04/03/2025 17:13 77 73.92
04/03/2025 17:13 67 73.92
04/03/2025 17:13 69 73.92
04/03/2025 17:13 208 73.92
04/03/2025 17:13 22 73.92
04/03/2025 17:13 44 73.92
04/03/2025 17:13 162 73.94
04/03/2025 17:13 68 73.94
04/03/2025 17:13 94 73.94
04/03/2025 17:13 24 73.94
04/03/2025 17:13 157 73.94
04/03/2025 17:13 199 73.94
04/03/2025 17:13 92 73.94
04/03/2025 17:13 83 73.94
04/03/2025 17:13 230 73.94
04/03/2025 17:12 139 73.96
04/03/2025 17:12 70 73.96
04/03/2025 17:12 75 73.96
04/03/2025 17:12 78 73.96
04/03/2025 17:12 230 73.96
04/03/2025 17:12 61 73.96
04/03/2025 17:12 85 73.96
04/03/2025 17:12 43 73.96
04/03/2025 17:12 20 73.96
04/03/2025 17:12 116 73.96
04/03/2025 17:12 32 73.96
04/03/2025 17:12 148 73.96
04/03/2025 17:12 50 73.96
04/03/2025 17:12 36 73.96
04/03/2025 17:12 251 73.96
04/03/2025 17:12 15 73.96
04/03/2025 17:11 136 73.96
04/03/2025 17:11 193 73.96
04/03/2025 17:11 180 73.96
04/03/2025 17:11 195 73.98
04/03/2025 17:11 67 73.98
04/03/2025 17:11 6 73.98
04/03/2025 17:11 7 73.98
04/03/2025 17:11 305 73.98
04/03/2025 17:11 123 73.98
04/03/2025 17:11 123 73.98
04/03/2025 17:11 7 73.98
04/03/2025 17:11 141 73.98
04/03/2025 17:11 64 73.98
04/03/2025 17:11 78 73.98
04/03/2025 17:11 230 73.98
04/03/2025 17:11 70 73.98
04/03/2025 17:11 180 73.98
04/03/2025 17:11 90 73.98
04/03/2025 17:11 69 73.98
04/03/2025 17:11 230 73.98
04/03/2025 17:11 50 73.96
04/03/2025 17:11 34 74.00
04/03/2025 17:11 76 74.00
04/03/2025 17:11 67 74.00
04/03/2025 17:11 140 74.00
04/03/2025 17:11 2 74.00
04/03/2025 17:11 230 73.98
04/03/2025 17:11 78 73.96
04/03/2025 17:11 79 73.96
04/03/2025 17:11 59 73.94
04/03/2025 17:11 24 73.94
04/03/2025 17:11 244 73.94
04/03/2025 17:11 168 73.94
04/03/2025 17:11 62 73.94
04/03/2025 17:11 115 73.92
04/03/2025 17:11 43 73.92
04/03/2025 17:11 72 73.92
04/03/2025 17:11 50 73.92
04/03/2025 17:10 5 73.90
04/03/2025 17:10 5 73.90
04/03/2025 17:10 19 73.90
04/03/2025 17:10 186 73.90
04/03/2025 17:10 6 73.90
04/03/2025 17:10 82 73.90
04/03/2025 17:10 67 73.90
04/03/2025 17:10 67 73.90
04/03/2025 17:10 18 73.90
04/03/2025 17:10 76 73.90
04/03/2025 17:10 79 73.88
04/03/2025 17:10 59 73.88
04/03/2025 17:10 74 73.88
04/03/2025 17:10 76 73.88
04/03/2025 17:10 230 73.88
04/03/2025 17:10 63 73.88
04/03/2025 17:10 123 73.88
04/03/2025 17:10 247 73.88
04/03/2025 17:10 230 73.88
04/03/2025 17:10 2 73.86
04/03/2025 17:10 103 73.86
04/03/2025 17:10 100 73.86
04/03/2025 17:10 58 73.86
04/03/2025 17:09 73 73.86
04/03/2025 17:09 136 73.86
04/03/2025 17:09 83 73.86
04/03/2025 17:09 160 73.86
04/03/2025 17:09 87 73.86
04/03/2025 17:09 60 73.86
04/03/2025 17:09 66 73.86
04/03/2025 17:09 75 73.86
04/03/2025 17:09 155 73.86
04/03/2025 17:09 68 73.86
04/03/2025 17:09 230 73.86
04/03/2025 17:09 74 73.86
04/03/2025 17:09 76 73.86
04/03/2025 17:09 67 73.86
04/03/2025 17:09 161 73.84
04/03/2025 17:09 9 73.84
04/03/2025 17:09 32 73.84
04/03/2025 17:09 85 73.84
04/03/2025 17:09 69 73.82
04/03/2025 17:09 72 73.82
04/03/2025 17:09 65 73.82
04/03/2025 17:09 218 73.82
04/03/2025 17:09 144 73.82
04/03/2025 17:09 230 73.82
04/03/2025 17:09 230 73.84
04/03/2025 17:09 230 73.84
04/03/2025 17:09 136 73.84
04/03/2025 17:09 145 73.84
04/03/2025 17:09 122 73.84
04/03/2025 17:09 221 73.84
04/03/2025 17:09 80 73.84
04/03/2025 17:09 75 73.84
04/03/2025 17:09 230 73.84
04/03/2025 17:09 66 73.84
04/03/2025 17:09 5 73.86
04/03/2025 17:09 142 73.86
04/03/2025 17:09 216 73.86
04/03/2025 17:09 68 73.86
04/03/2025 17:09 68 73.86
04/03/2025 17:09 76 73.86
04/03/2025 17:09 206 73.86
04/03/2025 17:09 142 73.88
04/03/2025 17:09 128 73.88
04/03/2025 17:09 58 73.88
04/03/2025 17:09 86 73.88
04/03/2025 17:09 65 73.88
04/03/2025 17:09 186 73.88
04/03/2025 17:09 173 73.88
04/03/2025 17:09 21 73.88
04/03/2025 17:09 36 73.88
04/03/2025 17:09 69 73.88
04/03/2025 17:09 221 73.88
04/03/2025 17:09 230 73.88
04/03/2025 17:09 136 73.88
04/03/2025 17:09 142 73.88
04/03/2025 17:09 230 73.88
04/03/2025 17:07 47 73.90
04/03/2025 17:07 276 73.90
04/03/2025 17:07 49 73.90
04/03/2025 17:07 85 73.90
04/03/2025 17:07 48 73.90
04/03/2025 17:07 117 73.88
04/03/2025 17:07 230 73.88
04/03/2025 17:07 48 73.90
04/03/2025 17:06 24 73.90
04/03/2025 17:06 72 73.90
04/03/2025 17:06 66 73.90
04/03/2025 17:06 371 73.90
04/03/2025 17:06 230 73.90
04/03/2025 17:06 119 73.90
04/03/2025 17:06 56 73.90
04/03/2025 17:06 71 73.90
04/03/2025 17:06 75 73.90
04/03/2025 17:06 68 73.90
04/03/2025 17:06 230 73.90
04/03/2025 17:06 99 73.90
04/03/2025 17:06 139 73.88
04/03/2025 17:06 43 73.88
04/03/2025 17:06 24 73.88
04/03/2025 17:06 206 73.88
04/03/2025 17:06 24 73.86
04/03/2025 17:06 4 73.86
04/03/2025 17:06 181 73.86
04/03/2025 17:06 198 73.86
04/03/2025 17:06 32 73.86
04/03/2025 17:06 115 73.88
04/03/2025 17:06 115 73.88
04/03/2025 17:05 116 73.88
04/03/2025 17:05 46 73.88
04/03/2025 17:05 230 73.88
04/03/2025 17:05 77 73.88
04/03/2025 17:05 68 73.88
04/03/2025 17:05 146 73.88
04/03/2025 17:05 69 73.88
04/03/2025 17:05 78 73.88
04/03/2025 17:05 80 73.88
04/03/2025 17:05 120 73.88
04/03/2025 17:05 110 73.88
04/03/2025 17:05 50 73.84
04/03/2025 17:05 71 73.84
04/03/2025 17:05 145 73.84
04/03/2025 17:05 136 73.84
04/03/2025 17:05 67 73.84
04/03/2025 17:05 71 73.84
04/03/2025 17:05 66 73.84
04/03/2025 17:05 230 73.84
04/03/2025 17:05 117 73.86
04/03/2025 17:05 42 73.90
04/03/2025 17:05 42 73.90
04/03/2025 17:05 6 73.90
04/03/2025 17:05 3 73.90
04/03/2025 17:05 38 73.88
04/03/2025 17:04 65 73.90
04/03/2025 17:04 105 73.92
04/03/2025 17:04 15 73.92
04/03/2025 17:04 15 73.92
04/03/2025 17:04 15 73.92
04/03/2025 17:04 22 73.92
04/03/2025 17:04 73 73.92
04/03/2025 17:04 57 73.92
04/03/2025 17:04 57 73.92
04/03/2025 17:03 230 73.94
04/03/2025 17:03 7 73.94
04/03/2025 17:03 75 73.94
04/03/2025 17:03 78 73.94
04/03/2025 17:03 78 73.94
04/03/2025 17:03 230 73.94
04/03/2025 17:03 195 73.92
04/03/2025 17:03 68 73.92
04/03/2025 17:02 11 73.88
04/03/2025 17:02 39 73.88
04/03/2025 17:02 191 73.88
04/03/2025 17:02 419 73.88
04/03/2025 17:02 68 73.88
04/03/2025 17:02 22 73.88
04/03/2025 17:02 191 73.88
04/03/2025 17:02 165 73.88
04/03/2025 17:02 56 73.86
04/03/2025 17:02 57 73.86
04/03/2025 17:01 119 73.86
04/03/2025 17:01 68 73.86
04/03/2025 17:01 24 73.88
04/03/2025 17:01 107 73.88
04/03/2025 17:01 41 73.88
04/03/2025 17:01 47 73.88
04/03/2025 17:01 43 73.88
04/03/2025 17:01 84 73.90
04/03/2025 17:01 230 73.90
04/03/2025 17:01 116 73.90
04/03/2025 17:01 143 73.90
04/03/2025 17:01 38 73.90
04/03/2025 17:01 39 73.90
04/03/2025 17:01 65 73.90
04/03/2025 17:01 74 73.90
04/03/2025 17:01 203 73.90
04/03/2025 17:01 27 73.90
04/03/2025 17:01 56 73.92
04/03/2025 17:01 107 73.92
04/03/2025 17:01 79 73.92
04/03/2025 17:01 67 73.92
04/03/2025 17:01 100 73.92
04/03/2025 17:01 16 73.92
04/03/2025 17:01 230 73.92
04/03/2025 17:01 106 73.88
04/03/2025 17:01 3 73.90
04/03/2025 17:01 121 73.90
04/03/2025 16:59 67 73.90
04/03/2025 16:59 52 73.90
04/03/2025 16:59 10 73.92
04/03/2025 16:59 10 73.92
04/03/2025 16:59 230 73.92
04/03/2025 16:59 117 73.90
04/03/2025 16:59 47 73.90
04/03/2025 16:59 156 73.90
04/03/2025 16:59 38 73.90
04/03/2025 16:59 187 73.90
04/03/2025 16:59 84 73.90
04/03/2025 16:59 145 73.90
04/03/2025 16:59 155 73.88
04/03/2025 16:59 75 73.88
04/03/2025 16:59 77 73.88
04/03/2025 16:58 145 73.88
04/03/2025 16:58 230 73.88
04/03/2025 16:58 68 73.88
04/03/2025 16:58 84 73.88
04/03/2025 16:58 78 73.88
04/03/2025 16:58 230 73.88
04/03/2025 16:58 76 73.88
04/03/2025 16:58 77 73.88
04/03/2025 16:58 75 73.88
04/03/2025 16:58 230 73.88
04/03/2025 16:58 66 73.88
04/03/2025 16:58 8 73.88
04/03/2025 16:58 18 73.88
04/03/2025 16:58 47 73.88
04/03/2025 16:58 230 73.90
04/03/2025 16:58 180 73.90
04/03/2025 16:58 114 73.90
04/03/2025 16:58 145 73.90
04/03/2025 16:58 72 73.90
04/03/2025 16:58 230 73.90
04/03/2025 16:58 2 73.90
04/03/2025 16:58 23 73.88
04/03/2025 16:58 34 73.88
04/03/2025 16:58 230 73.90
04/03/2025 16:58 34 73.90
04/03/2025 16:58 121 73.92
04/03/2025 16:58 118 73.92
04/03/2025 16:58 8 73.92
04/03/2025 16:58 67 73.92
04/03/2025 16:58 66 73.92
04/03/2025 16:58 68 73.92
04/03/2025 16:58 130 73.92
04/03/2025 16:58 100 73.92
04/03/2025 16:58 145 73.92
04/03/2025 16:58 230 73.94
04/03/2025 16:57 112 73.92
04/03/2025 16:57 6 73.90
04/03/2025 16:57 106 73.90
04/03/2025 16:57 79 73.90
04/03/2025 16:57 33 73.90
04/03/2025 16:57 28 73.90
04/03/2025 16:57 56 73.88
04/03/2025 16:57 108 73.88
04/03/2025 16:57 145 73.88
04/03/2025 16:57 73 73.88
04/03/2025 16:57 68 73.88
04/03/2025 16:57 68 73.88
04/03/2025 16:57 188 73.88
04/03/2025 16:57 42 73.88
04/03/2025 16:56 19 73.88
04/03/2025 16:56 28 73.90
04/03/2025 16:55 186 73.90
04/03/2025 16:55 230 73.90
04/03/2025 16:55 84 73.88
04/03/2025 16:55 7 73.88
04/03/2025 16:55 118 73.88
04/03/2025 16:55 252 73.88
04/03/2025 16:55 282 73.88