Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
69.96
+0.30 ( +0.43% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 196 69.96
10/05/2026 17:35 196 69.96
10/05/2026 17:35 186 69.96
10/05/2026 17:35 10 69.96
10/05/2026 17:35 128 69.96
10/05/2026 17:35 69 69.96
10/05/2026 17:35 891 69.96
10/05/2026 17:35 203 69.96
10/05/2026 17:35 144 69.96
10/05/2026 17:35 20 69.96
10/05/2026 17:35 189 69.96
10/05/2026 17:35 26 69.96
10/05/2026 17:35 77 69.96
10/05/2026 17:35 134 69.96
10/05/2026 17:35 208 69.96
10/05/2026 17:35 121 69.96
10/05/2026 17:35 308 69.96
10/05/2026 17:35 168 69.96
10/05/2026 17:35 1023 69.96
10/05/2026 17:35 991 69.96
10/05/2026 17:35 79 69.96
10/05/2026 17:35 79 69.96
10/05/2026 17:35 421 69.96
10/05/2026 17:35 259 69.96
10/05/2026 17:35 43 69.96
10/05/2026 17:35 244 69.96
10/05/2026 17:35 4176 69.96
10/05/2026 17:35 7117 69.96
10/05/2026 17:35 138 69.96
10/05/2026 17:35 496 69.96
10/05/2026 17:35 1548 69.96
10/05/2026 17:35 45 69.96
10/05/2026 17:35 5988 69.96
10/05/2026 17:35 874 69.96
10/05/2026 17:35 182 69.96
10/05/2026 17:35 72 69.96
10/05/2026 17:35 1954 69.96
10/05/2026 17:35 115 69.96
10/05/2026 17:35 84 69.96
10/05/2026 17:35 38 69.96
10/05/2026 17:35 1929 69.96
10/05/2026 17:35 164 69.96
10/05/2026 17:35 138 69.96
10/05/2026 17:35 94 69.96
10/05/2026 17:35 1724 69.96
10/05/2026 17:35 323 69.96
10/05/2026 17:35 192 69.96
10/05/2026 17:35 12 69.96
10/05/2026 17:35 92 69.96
10/05/2026 17:35 299 69.96
10/05/2026 17:35 240 69.96
10/05/2026 17:35 303 69.96
10/05/2026 17:35 215 69.96
10/05/2026 17:35 360 69.96
10/05/2026 17:35 72 69.96
10/05/2026 17:35 199 69.96
10/05/2026 17:35 976 69.96
10/05/2026 17:35 2101 69.96
10/05/2026 17:35 396 69.96
10/05/2026 17:35 69 69.96
10/05/2026 17:35 126 69.96
10/05/2026 17:35 1546 69.96
10/05/2026 17:35 71 69.96
10/05/2026 17:35 240 69.96
10/05/2026 17:35 836 69.96
10/05/2026 17:35 629 69.96
10/05/2026 17:35 195 69.96
10/05/2026 17:35 141 69.96
10/05/2026 17:35 436 69.96
10/05/2026 17:35 321 69.96
10/05/2026 17:35 1049 69.96
10/05/2026 17:35 667 69.96
10/05/2026 17:35 68 69.96
10/05/2026 17:35 753 69.96
10/05/2026 17:35 261 69.96
10/05/2026 17:35 4 69.96
10/05/2026 17:35 11 69.96
10/05/2026 17:35 7 69.96
10/05/2026 17:35 1771 69.96
10/05/2026 17:35 213 69.96
10/05/2026 17:35 1559 69.96
10/05/2026 17:35 427 69.96
10/05/2026 17:35 15 69.96
10/05/2026 17:35 738 69.96
10/05/2026 17:35 312 69.96
10/05/2026 17:35 282 69.96
10/05/2026 17:35 506 69.96
10/05/2026 17:35 3035 69.96
10/05/2026 17:35 103 69.96
10/05/2026 17:35 166 69.96
10/05/2026 17:35 148 69.96
10/05/2026 17:35 29 69.96
10/05/2026 17:35 2239 69.96
10/05/2026 17:35 1092 69.96
10/05/2026 17:35 320 69.96
10/05/2026 17:35 607 69.96
10/05/2026 17:35 481 69.96
10/05/2026 17:35 223 69.96
10/05/2026 17:35 312 69.96
10/05/2026 17:35 1111 69.96
10/05/2026 17:35 395 69.96
10/05/2026 17:35 1501 69.96
10/05/2026 17:35 7 69.96
10/05/2026 17:35 551 69.96
10/05/2026 17:35 103 69.96
10/05/2026 17:35 137 69.96
10/05/2026 17:35 360 69.96
10/05/2026 17:35 700 69.96
10/05/2026 17:35 309 69.96
10/05/2026 17:35 138 69.96
10/05/2026 17:35 4698 69.96
10/05/2026 17:35 393 69.96
10/05/2026 17:35 175 69.96
10/05/2026 17:35 919 69.96
10/05/2026 17:35 138 69.96
10/05/2026 17:35 416 69.96
10/05/2026 17:35 18 69.96
10/05/2026 17:35 9 69.96
10/05/2026 17:35 1136 69.96
10/05/2026 17:35 729 69.96
10/05/2026 17:35 1635 69.96
10/05/2026 17:35 5351 69.96
10/05/2026 17:35 5753 69.96
10/05/2026 17:35 166 69.96
10/05/2026 17:35 1112 69.96
10/05/2026 17:35 42 69.96
10/05/2026 17:35 96 69.96
10/05/2026 17:35 6811 69.96
10/05/2026 17:35 138 69.96
10/05/2026 17:35 1302 69.96
10/05/2026 17:35 158 69.96
10/05/2026 17:35 170 69.96
10/05/2026 17:35 1789 69.96
10/05/2026 17:35 12 69.96
10/05/2026 17:35 2490 69.96
10/05/2026 17:35 137 69.96
10/05/2026 17:35 166 69.96
10/05/2026 17:35 8359 69.96
10/05/2026 17:35 1498 69.96
10/05/2026 17:35 612 69.96
10/05/2026 17:35 138 69.96
10/05/2026 17:35 85 69.96
10/05/2026 17:35 171 69.96
10/05/2026 17:35 856 69.96
10/05/2026 17:35 3848 69.96
10/05/2026 17:35 393 69.96
10/05/2026 17:35 375 69.96
10/05/2026 17:35 221 69.96
10/05/2026 17:35 66 69.96
10/05/2026 17:35 1256 69.96
10/05/2026 17:35 1511 69.96
10/05/2026 17:35 1122 69.96
10/05/2026 17:35 402 69.96
10/05/2026 17:35 14 69.96
10/05/2026 17:35 403 69.96
10/05/2026 17:35 270 69.96
10/05/2026 17:35 56 69.96
10/05/2026 17:35 44 69.96
10/05/2026 17:35 984 69.96
10/05/2026 17:35 83 69.96
10/05/2026 17:35 1736 69.96
10/05/2026 17:35 5 69.96
10/05/2026 17:35 1965 69.96
10/05/2026 17:35 1318 69.96
10/05/2026 17:35 392 69.96
10/05/2026 17:35 766 69.96
10/05/2026 17:35 78 69.96
10/05/2026 17:35 9 69.96
10/05/2026 17:35 184 69.96
10/05/2026 17:35 164 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 80 69.96
10/05/2026 17:35 1679 69.96
10/05/2026 17:35 670 69.96
10/05/2026 17:35 109 69.96
10/05/2026 17:35 255 69.96
10/05/2026 17:35 351 69.96
10/05/2026 17:35 3 69.96
10/05/2026 17:35 433 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 1021 69.96
10/05/2026 17:35 2856 69.96
10/05/2026 17:35 429 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 2758 69.96
10/05/2026 17:35 849 69.96
10/05/2026 17:35 644 69.96
10/05/2026 17:35 330 69.96
10/05/2026 17:35 991 69.96
10/05/2026 17:35 991 69.96
10/05/2026 17:35 88 69.96
10/05/2026 17:35 415 69.96
10/05/2026 17:35 114 69.96
10/05/2026 17:35 1044 69.96
10/05/2026 17:35 5 69.96
10/05/2026 17:35 8 69.96
10/05/2026 17:35 78 69.96
10/05/2026 17:35 3 69.96
10/05/2026 17:35 705 69.96
10/05/2026 17:35 20 69.96
10/05/2026 17:35 137 69.96
10/05/2026 17:35 63 69.96
10/05/2026 17:35 12 69.96
10/05/2026 17:35 284 69.96
10/05/2026 17:35 147 69.96
10/05/2026 17:35 26 69.96
10/05/2026 17:35 21 69.96
10/05/2026 17:35 3646 69.96
10/05/2026 17:35 447 69.96
10/05/2026 17:35 209 69.96
10/05/2026 17:35 39 69.96
10/05/2026 17:35 1805 69.96
10/05/2026 17:35 242 69.96
10/05/2026 17:35 369 69.96
10/05/2026 17:35 1165 69.96
10/05/2026 17:35 292 69.96
10/05/2026 17:35 64 69.96
10/05/2026 17:35 553 69.96
10/05/2026 17:35 1261 69.96
10/05/2026 17:35 386 69.96
10/05/2026 17:35 19 69.96
10/05/2026 17:35 67 69.96
10/05/2026 17:35 242 69.96
10/05/2026 17:35 322 69.96
10/05/2026 17:35 297 69.96
10/05/2026 17:35 53 69.96
10/05/2026 17:35 11269 69.96
10/05/2026 17:35 396 69.96
10/05/2026 17:35 263 69.96
10/05/2026 17:35 443 69.96
10/05/2026 17:35 13 69.96
10/05/2026 17:35 260 69.96
10/05/2026 17:35 305 69.96
10/05/2026 17:35 504 69.96
10/05/2026 17:35 478 69.96
10/05/2026 17:35 441 69.96
10/05/2026 17:35 20 69.96
10/05/2026 17:35 341 69.96
10/05/2026 17:35 23 69.96
10/05/2026 17:35 156 69.96
10/05/2026 17:35 130 69.96
10/05/2026 17:35 228 69.96
10/05/2026 17:35 3314 69.96
10/05/2026 17:35 2645 69.96
10/05/2026 17:35 173 69.96
10/05/2026 17:35 4 69.96
10/05/2026 17:35 25 69.96
10/05/2026 17:35 11 69.96
10/05/2026 17:35 4 69.96
10/05/2026 17:35 8 69.96
10/05/2026 17:35 273 69.96
10/05/2026 17:35 2746 69.96
10/05/2026 17:35 2746 69.96
10/05/2026 17:35 176 69.96
10/05/2026 17:35 334 69.96
10/05/2026 17:35 534 69.96
10/05/2026 17:35 566 69.96
10/05/2026 17:35 568 69.96
10/05/2026 17:35 1703 69.96
10/05/2026 17:35 128 69.96
10/05/2026 17:35 4229 69.96
10/05/2026 17:35 1915 69.96
10/05/2026 17:35 162 69.96
10/05/2026 17:35 363 69.96
10/05/2026 17:35 83 69.96
10/05/2026 17:35 1212 69.96
10/05/2026 17:35 656 69.96
10/05/2026 17:35 191 69.96
10/05/2026 17:35 519 69.96
10/05/2026 17:35 11 69.96
10/05/2026 17:35 522 69.96
10/05/2026 17:35 334 69.96
10/05/2026 17:35 177 69.96
10/05/2026 17:35 106 69.96
10/05/2026 17:35 360 69.96
10/05/2026 17:35 308 69.96
10/05/2026 17:35 10 69.96
10/05/2026 17:35 4592 69.96
10/05/2026 17:35 475 69.96
10/05/2026 17:35 6413 69.96
10/05/2026 17:35 5996 69.96
10/05/2026 17:35 2606 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 58 69.96
10/05/2026 17:35 13 69.96
10/05/2026 17:35 2493 69.96
10/05/2026 17:35 86 69.96
10/05/2026 17:35 3441 69.96
10/05/2026 17:35 142 69.96
10/05/2026 17:35 2068 69.96
10/05/2026 17:35 6765 69.96
10/05/2026 17:35 11670 69.96
10/05/2026 17:35 1139 69.96
10/05/2026 17:35 7 69.96
10/05/2026 17:35 18 69.96
10/05/2026 17:35 5 69.96
10/05/2026 17:35 2017 69.96
10/05/2026 17:35 2000 69.96
10/05/2026 17:35 1957 69.96
10/05/2026 17:35 54 69.96
10/05/2026 17:35 12 69.96
10/05/2026 17:35 498 69.96
10/05/2026 17:35 71 69.96
10/05/2026 17:35 2935 69.96
10/05/2026 17:35 1425 69.96
10/05/2026 17:35 6678 69.96
10/05/2026 17:35 65 69.96
10/05/2026 17:35 151 69.96
10/05/2026 17:35 52 69.96
10/05/2026 17:35 46 69.96
10/05/2026 17:35 157 69.96
10/05/2026 17:35 23 69.96
10/05/2026 17:35 20 69.96
10/05/2026 17:35 89 69.96
10/05/2026 17:35 2 69.96
10/05/2026 17:35 114 69.96
10/05/2026 17:35 129 69.96
10/05/2026 17:35 6145 69.96
10/05/2026 17:35 59 69.96
10/05/2026 17:35 116 69.96
10/05/2026 17:35 209 69.96
10/05/2026 17:35 133 69.96
10/05/2026 17:35 71 69.96
10/05/2026 17:35 85 69.96
10/05/2026 17:35 217 69.96
10/05/2026 17:35 139 69.96
10/05/2026 17:35 185 69.96
10/05/2026 17:35 80 69.96
10/05/2026 17:35 629 69.96
10/05/2026 17:35 674 69.96
10/05/2026 17:35 605 69.96
10/05/2026 17:35 507 69.96
10/05/2026 17:35 982 69.96
10/05/2026 17:35 955 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 2067 69.96
10/05/2026 17:35 2026 69.96
10/05/2026 17:35 541 69.96
10/05/2026 17:35 757 69.96
10/05/2026 17:35 397 69.96
10/05/2026 17:35 344 69.96
10/05/2026 17:35 6 69.96
10/05/2026 17:35 17634 69.96
10/05/2026 17:35 21 69.96
10/05/2026 17:35 16 69.96
10/05/2026 17:35 5 69.96
10/05/2026 17:35 118 69.96
10/05/2026 17:35 1832 69.96
10/05/2026 17:35 6 69.96
10/05/2026 17:35 1891 69.96
10/05/2026 17:35 52 69.96
10/05/2026 17:35 123 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 242 69.96
10/05/2026 17:35 1578 69.96
10/05/2026 17:35 159 69.96
10/05/2026 17:35 102 69.96
10/05/2026 17:35 3041 69.96
10/05/2026 17:35 3695 69.96
10/05/2026 17:35 3103 69.96
10/05/2026 17:35 8887 69.96
10/05/2026 17:35 7039 69.96
10/05/2026 17:35 1300 69.96
10/05/2026 17:35 40 69.96
10/05/2026 17:35 13 69.96
10/05/2026 17:35 4 69.96
10/05/2026 17:35 1276 69.96
10/05/2026 17:35 775 69.96
10/05/2026 17:35 351 69.96
10/05/2026 17:35 15 69.96
10/05/2026 17:35 24 69.96
10/05/2026 17:35 2 69.96
10/05/2026 17:35 27 69.96
10/05/2026 17:35 4 69.96
10/05/2026 17:35 149 69.96
10/05/2026 17:35 2 69.96
10/05/2026 17:35 24 69.96
10/05/2026 17:35 288 69.96
10/05/2026 17:35 31 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 4200 69.96
10/05/2026 17:35 789 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 7 69.96
10/05/2026 17:35 1 69.96
10/05/2026 17:35 9 69.96
10/05/2026 17:35 244 69.96
10/05/2026 17:35 157 69.96
10/05/2026 17:35 210 69.96
10/05/2026 17:35 898 69.96
10/05/2026 17:35 115 69.96
10/05/2026 17:35 1634 69.96
10/05/2026 17:35 116 69.96
10/05/2026 17:29 44 69.90
10/05/2026 17:29 176 69.90
10/05/2026 17:29 242 69.90
10/05/2026 17:29 242 69.90
10/05/2026 17:29 74 69.90
10/05/2026 17:29 188 69.90
10/05/2026 17:29 242 69.89
10/05/2026 17:29 242 69.89
10/05/2026 17:29 242 69.89
10/05/2026 17:29 300 69.90
10/05/2026 17:29 239 69.90
10/05/2026 17:29 1 69.90
10/05/2026 17:29 2 69.90
10/05/2026 17:29 16 69.90
10/05/2026 17:29 35 69.90
10/05/2026 17:29 35 69.90
10/05/2026 17:29 4 69.89
10/05/2026 17:29 19 69.90
10/05/2026 17:28 192 69.88
10/05/2026 17:28 187 69.88
10/05/2026 17:28 76 69.88
10/05/2026 17:28 9 69.88
10/05/2026 17:27 27 69.86
10/05/2026 17:27 242 69.86
10/05/2026 17:27 312 69.86
10/05/2026 17:26 161 69.86
10/05/2026 17:26 13 69.86
10/05/2026 17:25 199 69.86
10/05/2026 17:25 142 69.86
10/05/2026 17:25 80 69.86
10/05/2026 17:25 68 69.86
10/05/2026 17:25 253 69.86
10/05/2026 17:24 41 69.86
10/05/2026 17:24 155 69.86
10/05/2026 17:24 242 69.86
10/05/2026 17:24 54 69.84
10/05/2026 17:23 20 69.84
10/05/2026 17:23 72 69.84
10/05/2026 17:23 27 69.84
10/05/2026 17:23 45 69.84
10/05/2026 17:23 138 69.84
10/05/2026 17:23 33 69.84
10/05/2026 17:22 55 69.82
10/05/2026 17:22 215 69.80
10/05/2026 17:22 83 69.80
10/05/2026 17:22 200 69.80
10/05/2026 17:22 174 69.78
10/05/2026 17:22 46 69.78
10/05/2026 17:22 340 69.78
10/05/2026 17:22 107 69.78
10/05/2026 17:22 135 69.78
10/05/2026 17:21 66 69.76
10/05/2026 17:21 25 69.78
10/05/2026 17:21 180 69.78
10/05/2026 17:21 31 69.78
10/05/2026 17:21 86 69.80
10/05/2026 17:21 146 69.80
10/05/2026 17:21 242 69.80
10/05/2026 17:21 26 69.80
10/05/2026 17:20 242 69.82
10/05/2026 17:20 357 69.84
10/05/2026 17:20 88 69.84
10/05/2026 17:20 242 69.88
10/05/2026 17:19 39 69.88
10/05/2026 17:19 318 69.88
10/05/2026 17:19 63 69.88
10/05/2026 17:19 169 69.88
10/05/2026 17:19 34 69.88
10/05/2026 17:19 162 69.90
10/05/2026 17:19 116 69.90
10/05/2026 17:19 68 69.90
10/05/2026 17:19 145 69.90
10/05/2026 17:19 377 69.90
10/05/2026 17:18 242 69.92
10/05/2026 17:18 66 69.92
10/05/2026 17:18 242 69.92
10/05/2026 17:17 54 69.92
10/05/2026 17:17 104 69.92
10/05/2026 17:17 26 69.92
10/05/2026 17:17 26 69.94
10/05/2026 17:17 422 69.94
10/05/2026 17:16 67 69.96
10/05/2026 17:16 106 69.94
10/05/2026 17:16 14 69.94
10/05/2026 17:16 76 69.94
10/05/2026 17:15 79 69.94
10/05/2026 17:15 34 69.94
10/05/2026 17:15 7 69.94
10/05/2026 17:15 141 69.94
10/05/2026 17:15 302 69.94
10/05/2026 17:15 242 69.94
10/05/2026 17:15 192 69.94
10/05/2026 17:14 6 69.94
10/05/2026 17:14 86 69.94
10/05/2026 17:14 8 69.94
10/05/2026 17:14 170 69.94
10/05/2026 17:14 78 69.94
10/05/2026 17:14 242 69.94
10/05/2026 17:14 242 69.92
10/05/2026 17:14 208 69.92
10/05/2026 17:14 100 69.92
10/05/2026 17:13 113 69.96
10/05/2026 17:13 168 69.96
10/05/2026 17:13 242 69.96
10/05/2026 17:13 242 69.98
10/05/2026 17:13 64 69.98
10/05/2026 17:13 378 69.98
10/05/2026 17:13 39 69.96
10/05/2026 17:13 75 69.96
10/05/2026 17:13 293 69.94
10/05/2026 17:13 129 69.94
10/05/2026 17:13 39 69.96
10/05/2026 17:13 100 69.94
10/05/2026 17:13 242 69.94
10/05/2026 17:13 114 69.94
10/05/2026 17:13 69 69.94
10/05/2026 17:13 137 69.96
10/05/2026 17:13 149 69.94
10/05/2026 17:13 345 69.96
10/05/2026 17:13 299 69.96
10/05/2026 17:12 15 69.96
10/05/2026 17:12 71 69.98
10/05/2026 17:12 66 69.98
10/05/2026 17:12 242 69.98
10/05/2026 17:11 242 70.00
10/05/2026 17:11 129 70.00
10/05/2026 17:11 42 70.00
10/05/2026 17:11 51 70.00
10/05/2026 17:11 242 70.00
10/05/2026 17:11 242 70.00
10/05/2026 17:11 35 70.00
10/05/2026 17:11 133 70.00
10/05/2026 17:11 67 70.00
10/05/2026 17:11 168 69.98
10/05/2026 17:11 83 69.98
10/05/2026 17:11 25 69.98
10/05/2026 17:11 168 69.98
10/05/2026 17:11 70 69.98
10/05/2026 17:11 242 69.98
10/05/2026 17:11 129 69.98
10/05/2026 17:11 98 69.96
10/05/2026 17:11 149 69.96
10/05/2026 17:11 242 69.98
10/05/2026 17:11 129 69.98
10/05/2026 17:11 242 69.98
10/05/2026 17:11 92 69.98
10/05/2026 17:11 242 69.98
10/05/2026 17:11 92 69.98
10/05/2026 17:11 52 69.98
10/05/2026 17:11 242 69.98
10/05/2026 17:11 44 69.98
10/05/2026 17:11 93 69.98
10/05/2026 17:11 149 69.98
10/05/2026 17:11 93 69.98
10/05/2026 17:11 242 69.98
10/05/2026 17:11 129 69.96
10/05/2026 17:11 286 69.98
10/05/2026 17:11 117 69.98
10/05/2026 17:11 113 69.98
10/05/2026 17:11 166 69.98
10/05/2026 17:11 43 69.98
10/05/2026 17:11 242 69.98
10/05/2026 17:11 26 69.96
10/05/2026 17:11 101 69.96
10/05/2026 17:11 280 69.96
10/05/2026 17:11 116 69.96
10/05/2026 17:11 117 69.96
10/05/2026 17:11 166 69.96
10/05/2026 17:11 242 69.96
10/05/2026 17:11 165 69.94
10/05/2026 17:11 168 69.92
10/05/2026 17:11 183 69.92
10/05/2026 17:11 133 69.92
10/05/2026 17:11 41 69.92
10/05/2026 17:11 6 69.92
10/05/2026 17:11 304 69.90
10/05/2026 17:11 200 69.90
10/05/2026 17:09 242 69.92
10/05/2026 17:09 66 69.94
10/05/2026 17:09 121 69.96
10/05/2026 17:09 12 69.96
10/05/2026 17:08 39 69.96
10/05/2026 17:08 82 69.96
10/05/2026 17:08 160 69.96
10/05/2026 17:08 341 69.98
10/05/2026 17:08 242 69.98
10/05/2026 17:08 47 70.00
10/05/2026 17:08 181 70.00
10/05/2026 17:07 226 70.00
10/05/2026 17:07 16 70.00
10/05/2026 17:07 200 70.00
10/05/2026 17:07 95 70.00
10/05/2026 17:07 1 70.00
10/05/2026 17:07 20 70.00
10/05/2026 17:07 7 70.00
10/05/2026 17:07 1 70.00
10/05/2026 17:07 1 70.00
10/05/2026 17:07 97 70.02
10/05/2026 17:06 37 70.02
10/05/2026 17:06 149 70.04
10/05/2026 17:06 85 70.04
10/05/2026 17:06 25 70.06
10/05/2026 17:06 242 70.06
10/05/2026 17:05 56 70.08
10/05/2026 17:05 38 70.10
10/05/2026 17:05 31 70.10
10/05/2026 17:05 134 70.12
10/05/2026 17:04 53 70.10
10/05/2026 17:03 112 70.08
10/05/2026 17:03 242 70.08
10/05/2026 17:03 6 70.06
10/05/2026 17:03 170 70.06
10/05/2026 17:03 242 70.06
10/05/2026 17:03 5 70.06
10/05/2026 17:03 242 70.08
10/05/2026 17:03 45 70.08
10/05/2026 17:03 309 70.08
10/05/2026 17:03 144 70.08
10/05/2026 17:02 167 70.10
10/05/2026 17:02 160 70.10
10/05/2026 17:02 78 70.10
10/05/2026 17:02 14 70.12
10/05/2026 17:02 1 70.12
10/05/2026 17:01 26 70.12
10/05/2026 17:01 254 70.12
10/05/2026 17:01 95 70.10
10/05/2026 17:01 117 70.10
10/05/2026 17:01 99 70.10
10/05/2026 17:01 198 70.08
10/05/2026 17:01 103 70.06
10/05/2026 17:01 112 70.06
10/05/2026 17:01 65 70.06
10/05/2026 17:01 10 70.06
10/05/2026 17:01 57 70.06
10/05/2026 17:00 167 70.08
10/05/2026 17:00 46 70.08
10/05/2026 17:00 92 70.08
10/05/2026 17:00 249 70.08
10/05/2026 17:00 242 70.10
10/05/2026 17:00 327 70.10
10/05/2026 17:00 143 70.10
10/05/2026 16:59 93 70.08
10/05/2026 16:59 104 70.08
10/05/2026 16:59 100 70.06
10/05/2026 16:58 293 70.08
10/05/2026 16:58 170 70.08
10/05/2026 16:58 108 70.08
10/05/2026 16:58 6 70.12
10/05/2026 16:58 38 70.12
10/05/2026 16:58 6 70.10
10/05/2026 16:58 21 70.10
10/05/2026 16:58 242 70.10
10/05/2026 16:58 129 70.10
10/05/2026 16:58 52 70.10
10/05/2026 16:58 166 70.10
10/05/2026 16:58 5 70.10
10/05/2026 16:58 3360 70.10
10/05/2026 16:58 242 70.12
10/05/2026 16:58 105 70.12
10/05/2026 16:58 242 70.12
10/05/2026 16:58 151 70.12
10/05/2026 16:58 24 70.12
10/05/2026 16:58 244 70.12
10/05/2026 16:58 30 70.12
10/05/2026 16:58 65 70.12
10/05/2026 16:57 28 70.12
10/05/2026 16:57 27 70.12
10/05/2026 16:56 134 70.14
10/05/2026 16:56 194 70.14
10/05/2026 16:56 32 70.16
10/05/2026 16:56 39 70.16
10/05/2026 16:55 12 70.16
10/05/2026 16:55 142 70.16
10/05/2026 16:55 13 70.16
10/05/2026 16:53 233 70.16
10/05/2026 16:53 84 70.16
10/05/2026 16:52 242 70.18
10/05/2026 16:52 80 70.18
10/05/2026 16:52 242 70.18
10/05/2026 16:52 104 70.18
10/05/2026 16:52 153 70.20
10/05/2026 16:52 83 70.20
10/05/2026 16:52 132 70.20
10/05/2026 16:52 241 70.20
10/05/2026 16:51 170 70.22
10/05/2026 16:51 110 70.22
10/05/2026 16:51 97 70.22
10/05/2026 16:51 122 70.22
10/05/2026 16:51 16 70.24
10/05/2026 16:51 25 70.24
10/05/2026 16:51 16 70.26
10/05/2026 16:50 59 70.26
10/05/2026 16:50 2 70.26
10/05/2026 16:48 31 70.26
10/05/2026 16:48 51 70.26
10/05/2026 16:48 64 70.24
10/05/2026 16:48 63 70.24
10/05/2026 16:47 234 70.28
10/05/2026 16:47 113 70.30
10/05/2026 16:47 28 70.30
10/05/2026 16:47 15 70.32
10/05/2026 16:47 242 70.30
10/05/2026 16:46 67 70.32
10/05/2026 16:45 93 70.34
10/05/2026 16:45 85 70.34
10/05/2026 16:45 16 70.34
10/05/2026 16:45 69 70.34
10/05/2026 16:45 45 70.34
10/05/2026 16:45 77 70.36
10/05/2026 16:45 30 70.36
10/05/2026 16:45 63 70.34
10/05/2026 16:45 128 70.34
10/05/2026 16:44 86 70.32
10/05/2026 16:44 49 70.32
10/05/2026 16:44 227 70.30
10/05/2026 16:44 147 70.30
10/05/2026 16:44 95 70.30
10/05/2026 16:43 132 70.26
10/05/2026 16:42 34 70.28
10/05/2026 16:42 46 70.28
10/05/2026 16:42 120 70.30
10/05/2026 16:42 44 70.30
10/05/2026 16:41 24 70.34
10/05/2026 16:41 108 70.34
10/05/2026 16:41 54 70.34
10/05/2026 16:41 188 70.34
10/05/2026 16:41 242 70.34
10/05/2026 16:41 179 70.34
10/05/2026 16:41 202 70.34
10/05/2026 16:41 108 70.34
10/05/2026 16:41 107 70.36
10/05/2026 16:41 245 70.36
10/05/2026 16:41 167 70.36
10/05/2026 16:41 21 70.36
10/05/2026 16:39 65 70.36
10/05/2026 16:39 44 70.32
10/05/2026 16:39 63 70.32
10/05/2026 16:39 77 70.32
10/05/2026 16:39 11 70.32
10/05/2026 16:39 250 70.32
10/05/2026 16:39 298 70.32
10/05/2026 16:39 39 70.32
10/05/2026 16:39 188 70.30
10/05/2026 16:38 84 70.30
10/05/2026 16:38 140 70.28
10/05/2026 16:38 48 70.28
10/05/2026 16:38 69 70.28
10/05/2026 16:38 242 70.26
10/05/2026 16:37 180 70.26
10/05/2026 16:37 106 70.26
10/05/2026 16:37 88 70.26
10/05/2026 16:37 242 70.26
10/05/2026 16:36 67 70.32
10/05/2026 16:36 112 70.30
10/05/2026 16:36 242 70.30
10/05/2026 16:36 44 70.32
10/05/2026 16:36 15 70.32
10/05/2026 16:35 235 70.24
10/05/2026 16:34 97 70.24
10/05/2026 16:34 210 70.24
10/05/2026 16:34 182 70.24
10/05/2026 16:34 32 70.24
10/05/2026 16:34 90 70.26
10/05/2026 16:34 90 70.26
10/05/2026 16:34 193 70.26
10/05/2026 16:34 38 70.28
10/05/2026 16:33 45 70.22
10/05/2026 16:33 242 70.22
10/05/2026 16:33 114 70.22
10/05/2026 16:33 42 70.22
10/05/2026 16:32 5 70.24
10/05/2026 16:32 49 70.24
10/05/2026 16:32 9 70.24
10/05/2026 16:32 1 70.22
10/05/2026 16:32 85 70.22
10/05/2026 16:32 49 70.22
10/05/2026 16:32 126 70.22
10/05/2026 16:32 118 70.22
10/05/2026 16:32 11 70.22
10/05/2026 16:30 252 70.18
10/05/2026 16:30 242 70.18
10/05/2026 16:30 282 70.20
10/05/2026 16:30 7 70.20
10/05/2026 16:30 42 70.20
10/05/2026 16:30 303 70.20
10/05/2026 16:30 193 70.20
10/05/2026 16:30 242 70.18
10/05/2026 16:30 190 70.18
10/05/2026 16:30 242 70.18
10/05/2026 16:30 114 70.18
10/05/2026 16:30 74 70.18
10/05/2026 16:30 82 70.18
10/05/2026 16:30 50 70.18
10/05/2026 16:30 242 70.18
10/05/2026 16:30 62 70.16
10/05/2026 16:30 94 70.16
10/05/2026 16:30 280 70.16
10/05/2026 16:30 49 70.16
10/05/2026 16:30 3 70.14
10/05/2026 16:30 91 70.14
10/05/2026 16:29 427 70.12
10/05/2026 16:28 640 70.10
10/05/2026 16:28 113 70.10
10/05/2026 16:28 193 70.12
10/05/2026 16:28 166 70.12
10/05/2026 16:28 107 70.12
10/05/2026 16:28 25 70.14
10/05/2026 16:28 113 70.14
10/05/2026 16:28 193 70.14
10/05/2026 16:28 69 70.14
10/05/2026 16:28 5 70.16
10/05/2026 16:28 113 70.16
10/05/2026 16:28 193 70.16
10/05/2026 16:28 500 70.16
10/05/2026 16:28 189 70.16
10/05/2026 16:28 192 70.16
10/05/2026 16:28 250 70.18
10/05/2026 16:27 240 70.20
10/05/2026 16:27 57 70.20
10/05/2026 16:27 15 70.20
10/05/2026 16:27 2 70.20
10/05/2026 16:27 149 70.20
10/05/2026 16:27 77 70.20
10/05/2026 16:27 85 70.18
10/05/2026 16:27 13 70.18
10/05/2026 16:27 131 70.18
10/05/2026 16:26 60 70.14
10/05/2026 16:25 32 70.14
10/05/2026 16:25 45 70.14
10/05/2026 16:25 12 70.14
10/05/2026 16:25 14 70.14
10/05/2026 16:24 186 70.14
10/05/2026 16:24 132 70.18
10/05/2026 16:23 172 70.18
10/05/2026 16:23 166 70.16
10/05/2026 16:23 108 70.16
10/05/2026 16:23 153 70.16
10/05/2026 16:23 193 70.16
10/05/2026 16:23 51 70.18
10/05/2026 16:23 142 70.18
10/05/2026 16:23 172 70.18
10/05/2026 16:23 25 70.18
10/05/2026 16:23 61 70.20
10/05/2026 16:21 53 70.20
10/05/2026 16:21 19 70.20
10/05/2026 16:20 76 70.16
10/05/2026 16:20 333 70.16
10/05/2026 16:20 193 70.12
10/05/2026 16:20 241 70.14
10/05/2026 16:20 109 70.14
10/05/2026 16:20 35 70.14
10/05/2026 16:20 53 70.14
10/05/2026 16:20 63 70.14
10/05/2026 16:20 63 70.14
10/05/2026 16:20 172 70.16
10/05/2026 16:19 110 70.14
10/05/2026 16:19 193 70.14
10/05/2026 16:19 113 70.18
10/05/2026 16:19 26 70.18
10/05/2026 16:19 25 70.18
10/05/2026 16:18 79 70.24
10/05/2026 16:18 51 70.24
10/05/2026 16:18 81 70.22
10/05/2026 16:18 124 70.22
10/05/2026 16:17 54 70.20
10/05/2026 16:17 28 70.20
10/05/2026 16:17 10 70.20
10/05/2026 16:17 139 70.20
10/05/2026 16:17 33 70.20
10/05/2026 16:17 75 70.18
10/05/2026 16:15 57 70.16
10/05/2026 16:15 2 70.20
10/05/2026 16:15 14 70.20
10/05/2026 16:15 7 70.20
10/05/2026 16:15 193 70.20
10/05/2026 16:15 45 70.20
10/05/2026 16:15 179 70.20
10/05/2026 16:15 6 70.20
10/05/2026 16:15 5 70.20
10/05/2026 16:15 54 70.20
10/05/2026 16:15 139 70.20
10/05/2026 16:15 113 70.20
10/05/2026 16:15 125 70.20
10/05/2026 16:15 110 70.20
10/05/2026 16:15 162 70.22
10/05/2026 16:15 153 70.22
10/05/2026 16:15 149 70.22
10/05/2026 16:14 25 70.24
10/05/2026 16:14 1 70.26
10/05/2026 16:14 22 70.26
10/05/2026 16:14 22 70.26
10/05/2026 16:14 200 70.26
10/05/2026 16:13 60 70.30
10/05/2026 16:13 44 70.26
10/05/2026 16:13 141 70.28
10/05/2026 16:12 109 70.30
10/05/2026 16:12 109 70.30
10/05/2026 16:12 148 70.32
10/05/2026 16:12 58 70.32
10/05/2026 16:12 59 70.32
10/05/2026 16:12 43 70.32
10/05/2026 16:11 14 70.34
10/05/2026 16:11 27 70.34
10/05/2026 16:11 17 70.36
10/05/2026 16:11 113 70.36
10/05/2026 16:11 193 70.36
10/05/2026 16:11 1 70.36
10/05/2026 16:11 10 70.34
10/05/2026 16:10 193 70.32
10/05/2026 16:10 193 70.34
10/05/2026 16:09 70 70.28
10/05/2026 16:09 193 70.30
10/05/2026 16:09 65 70.32
10/05/2026 16:09 116 70.30
10/05/2026 16:09 111 70.30
10/05/2026 16:09 147 70.30
10/05/2026 16:09 193 70.30
10/05/2026 16:09 147 70.32
10/05/2026 16:09 104 70.32
10/05/2026 16:09 193 70.32
10/05/2026 16:09 129 70.32
10/05/2026 16:09 104 70.32
10/05/2026 16:08 96 70.34
10/05/2026 16:08 56 70.34
10/05/2026 16:08 4 70.32
10/05/2026 16:08 106 70.30
10/05/2026 16:08 71 70.30
10/05/2026 16:08 147 70.30
10/05/2026 16:08 193 70.30
10/05/2026 16:08 112 70.30
10/05/2026 16:08 193 70.32
10/05/2026 16:08 24 70.28
10/05/2026 16:08 89 70.28
10/05/2026 16:08 23 70.28
10/05/2026 16:08 172 70.32
10/05/2026 16:08 29 70.36
10/05/2026 16:07 193 70.34
10/05/2026 16:06 105 70.32
10/05/2026 16:06 74 70.30
10/05/2026 16:06 119 70.30
10/05/2026 16:06 82 70.32
10/05/2026 16:06 193 70.30
10/05/2026 16:06 126 70.30
10/05/2026 16:06 189 70.30
10/05/2026 16:06 127 70.32
10/05/2026 16:06 155 70.32
10/05/2026 16:06 53 70.34
10/05/2026 16:06 299 70.34
10/05/2026 16:05 261 70.32
10/05/2026 16:05 51 70.30
10/05/2026 16:05 36 70.28
10/05/2026 16:05 103 70.28
10/05/2026 16:05 3 70.28
10/05/2026 16:05 40 70.28
10/05/2026 16:04 50 70.30
10/05/2026 16:04 143 70.30
10/05/2026 16:04 20 70.32
10/05/2026 16:04 113 70.36
10/05/2026 16:04 11 70.36
10/05/2026 16:04 141 70.36
10/05/2026 16:04 132 70.32
10/05/2026 16:04 2 70.32
10/05/2026 16:04 18 70.32
10/05/2026 16:03 113 70.28
10/05/2026 16:03 193 70.28
10/05/2026 16:03 139 70.30
10/05/2026 16:03 113 70.30
10/05/2026 16:03 78 70.30
10/05/2026 16:03 153 70.30
10/05/2026 16:03 8 70.32
10/05/2026 16:03 42 70.32
10/05/2026 16:03 184 70.30
10/05/2026 16:03 193 70.30
10/05/2026 16:03 105 70.30
10/05/2026 16:03 126 70.32
10/05/2026 16:03 146 70.32
10/05/2026 16:02 345 70.34
10/05/2026 16:02 119 70.34
10/05/2026 16:02 33 70.36
10/05/2026 16:02 50 70.36
10/05/2026 16:02 193 70.36
10/05/2026 16:02 34 70.36
10/05/2026 16:02 170 70.34
10/05/2026 16:02 23 70.34
10/05/2026 16:02 46 70.36
10/05/2026 16:02 26 70.36
10/05/2026 16:02 149 70.38
10/05/2026 16:02 26 70.38
10/05/2026 16:02 100 70.40
10/05/2026 16:02 38 70.40
10/05/2026 16:02 193 70.40
10/05/2026 16:02 51 70.40
10/05/2026 16:02 13 70.38
10/05/2026 16:02 34 70.38
10/05/2026 16:02 193 70.36
10/05/2026 16:02 66 70.36
10/05/2026 16:02 24 70.34
10/05/2026 16:01 50 70.32
10/05/2026 16:01 105 70.32
10/05/2026 16:00 112 70.30
10/05/2026 16:00 74 70.30
10/05/2026 16:00 8 70.30
10/05/2026 16:00 61 70.28
10/05/2026 16:00 110 70.28
10/05/2026 16:00 113 70.28
10/05/2026 16:00 178 70.28
10/05/2026 16:00 4 70.28
10/05/2026 16:00 1 70.30
10/05/2026 16:00 107 70.28
10/05/2026 16:00 87 70.28
10/05/2026 16:00 31 70.30
10/05/2026 16:00 9 70.28
10/05/2026 16:00 10 70.28
10/05/2026 16:00 23 70.28
10/05/2026 15:59 1 70.28
10/05/2026 15:59 19 70.28
10/05/2026 15:59 19 70.28
10/05/2026 15:59 33 70.28
10/05/2026 15:59 51 70.26
10/05/2026 15:59 25 70.26
10/05/2026 15:58 8 70.26
10/05/2026 15:58 1 70.24
10/05/2026 15:58 19 70.24
10/05/2026 15:58 19 70.24
10/05/2026 15:58 64 70.22
10/05/2026 15:58 35 70.22
10/05/2026 15:58 100 70.22
10/05/2026 15:58 2 70.24
10/05/2026 15:58 9 70.24
10/05/2026 15:58 5 70.24
10/05/2026 15:57 1 70.26
10/05/2026 15:57 19 70.26
10/05/2026 15:57 19 70.26
10/05/2026 15:57 59 70.26
10/05/2026 15:57 150 70.24
10/05/2026 15:57 51 70.26
10/05/2026 15:57 150 70.26
10/05/2026 15:56 1 70.28
10/05/2026 15:56 19 70.28
10/05/2026 15:56 19 70.28
10/05/2026 15:56 86 70.26
10/05/2026 15:56 10 70.26
10/05/2026 15:56 130 70.24
10/05/2026 15:56 11 70.24
10/05/2026 15:55 1 70.24
10/05/2026 15:55 19 70.24
10/05/2026 15:55 19 70.24
10/05/2026 15:55 50 70.22
10/05/2026 15:55 62 70.22
10/05/2026 15:55 90 70.22
10/05/2026 15:55 193 70.22
10/05/2026 15:55 176 70.22
10/05/2026 15:55 97 70.24
10/05/2026 15:55 80 70.24
10/05/2026 15:55 172 70.24
10/05/2026 15:55 106 70.24
10/05/2026 15:55 7 70.24
10/05/2026 15:55 153 70.24
10/05/2026 15:55 59 70.26
10/05/2026 15:55 91 70.26
10/05/2026 15:54 1 70.28
10/05/2026 15:54 19 70.28
10/05/2026 15:54 19 70.28
10/05/2026 15:54 193 70.26
10/05/2026 15:54 12 70.26
10/05/2026 15:54 9 70.26
10/05/2026 15:54 160 70.26
10/05/2026 15:54 90 70.26
10/05/2026 15:54 72 70.24
10/05/2026 15:54 58 70.24
10/05/2026 15:54 36 70.24
10/05/2026 15:53 1 70.24
10/05/2026 15:53 19 70.24
10/05/2026 15:53 19 70.24
10/05/2026 15:53 102 70.24
10/05/2026 15:53 193 70.24
10/05/2026 15:53 129 70.24
10/05/2026 15:53 193 70.24
10/05/2026 15:53 104 70.24
10/05/2026 15:53 152 70.26
10/05/2026 15:52 1 70.28
10/05/2026 15:52 19 70.28
10/05/2026 15:52 19 70.28
10/05/2026 15:52 47 70.26
10/05/2026 15:52 72 70.26
10/05/2026 15:52 3 70.26
10/05/2026 15:51 1 70.28
10/05/2026 15:51 19 70.28
10/05/2026 15:51 19 70.28
10/05/2026 15:51 93 70.26
10/05/2026 15:51 193 70.28
10/05/2026 15:51 125 70.30
10/05/2026 15:51 21 70.30
10/05/2026 15:51 21 70.30
10/05/2026 15:51 88 70.32
10/05/2026 15:51 67 70.34
10/05/2026 15:51 152 70.34
10/05/2026 15:51 16 70.34
10/05/2026 15:51 189 70.34
10/05/2026 15:51 67 70.36
10/05/2026 15:50 8 70.38
10/05/2026 15:50 64 70.36
10/05/2026 15:50 1 70.36
10/05/2026 15:50 6 70.36
10/05/2026 15:50 13 70.36
10/05/2026 15:50 19 70.36
10/05/2026 15:50 133 70.34
10/05/2026 15:50 94 70.36
10/05/2026 15:50 101 70.36
10/05/2026 15:50 156 70.36
10/05/2026 15:50 169 70.36
10/05/2026 15:50 34 70.38
10/05/2026 15:50 129 70.38
10/05/2026 15:50 87 70.38
10/05/2026 15:50 54 70.38
10/05/2026 15:50 193 70.38
10/05/2026 15:50 75 70.38
10/05/2026 15:49 1 70.40
10/05/2026 15:49 19 70.40
10/05/2026 15:49 19 70.40
10/05/2026 15:49 193 70.38
10/05/2026 15:49 193 70.36
10/05/2026 15:49 65 70.36
10/05/2026 15:49 117 70.34
10/05/2026 15:49 193 70.34
10/05/2026 15:49 115 70.34
10/05/2026 15:49 116 70.34
10/05/2026 15:49 42 70.34
10/05/2026 15:49 72 70.34
10/05/2026 15:49 42 70.34
10/05/2026 15:49 36 70.34
10/05/2026 15:49 77 70.34
10/05/2026 15:49 91 70.34
10/05/2026 15:49 61 70.34
10/05/2026 15:48 1 70.36
10/05/2026 15:48 19 70.36
10/05/2026 15:48 19 70.36
10/05/2026 15:48 59 70.36
10/05/2026 15:48 4 70.36
10/05/2026 15:48 58 70.36
10/05/2026 15:48 187 70.34
10/05/2026 15:47 1 70.34
10/05/2026 15:47 6 70.34
10/05/2026 15:47 1 70.34
10/05/2026 15:47 12 70.32
10/05/2026 15:47 18 70.32
10/05/2026 15:47 1 70.32
10/05/2026 15:47 131 70.32
10/05/2026 15:47 4 70.32
10/05/2026 15:47 193 70.32
10/05/2026 15:47 117 70.32
10/05/2026 15:47 6 70.34
10/05/2026 15:47 43 70.34
10/05/2026 15:47 142 70.34
10/05/2026 15:47 202 70.34
10/05/2026 15:47 177 70.34
10/05/2026 15:47 72 70.36
10/05/2026 15:47 75 70.36
10/05/2026 15:47 134 70.36
10/05/2026 15:47 35 70.38
10/05/2026 15:47 82 70.38
10/05/2026 15:47 111 70.38
10/05/2026 15:47 1 70.38
10/05/2026 15:47 3 70.38
10/05/2026 15:47 15 70.38
10/05/2026 15:46 1 70.38
10/05/2026 15:46 19 70.38
10/05/2026 15:46 19 70.38
10/05/2026 15:46 146 70.36
10/05/2026 15:46 122 70.36
10/05/2026 15:46 401 70.36
10/05/2026 15:46 32 70.36
10/05/2026 15:45 1 70.38
10/05/2026 15:45 19 70.38
10/05/2026 15:45 59 70.36
10/05/2026 15:45 45 70.36
10/05/2026 15:45 13 70.36
10/05/2026 15:45 19 70.36
10/05/2026 15:45 32 70.32
10/05/2026 15:45 76 70.32
10/05/2026 15:44 1 70.32
10/05/2026 15:44 19 70.32
10/05/2026 15:44 59 70.32
10/05/2026 15:44 19 70.32
10/05/2026 15:44 10 70.28
10/05/2026 15:44 10 70.28
10/05/2026 15:44 81 70.30
10/05/2026 15:44 140 70.30
10/05/2026 15:44 16 70.30
10/05/2026 15:43 1 70.32
10/05/2026 15:43 19 70.32
10/05/2026 15:43 19 70.32
10/05/2026 15:43 59 70.32
10/05/2026 15:43 305 70.30
10/05/2026 15:43 2 70.30
10/05/2026 15:43 30 70.28
10/05/2026 15:43 169 70.28
10/05/2026 15:43 126 70.30
10/05/2026 15:43 155 70.30
10/05/2026 15:43 112 70.30
10/05/2026 15:43 16 70.30
10/05/2026 15:43 22 70.30
10/05/2026 15:43 175 70.30
10/05/2026 15:42 1 70.34
10/05/2026 15:42 19 70.34
10/05/2026 15:42 13 70.32
10/05/2026 15:42 6 70.32
10/05/2026 15:42 59 70.32
10/05/2026 15:42 35 70.32
10/05/2026 15:42 44 70.36
10/05/2026 15:42 145 70.36
10/05/2026 15:42 139 70.36
10/05/2026 15:42 75 70.38
10/05/2026 15:41 1 70.40
10/05/2026 15:41 19 70.40
10/05/2026 15:41 19 70.40
10/05/2026 15:41 14 70.38
10/05/2026 15:41 84 70.38
10/05/2026 15:41 29 70.38
10/05/2026 15:41 193 70.38
10/05/2026 15:41 34 70.38
10/05/2026 15:41 7 70.38
10/05/2026 15:41 193 70.36
10/05/2026 15:41 99 70.36
10/05/2026 15:41 167 70.36
10/05/2026 15:41 208 70.36
10/05/2026 15:41 113 70.36
10/05/2026 15:41 193 70.36
10/05/2026 15:41 193 70.38
10/05/2026 15:41 131 70.38
10/05/2026 15:41 425 70.38
10/05/2026 15:41 120 70.38
10/05/2026 15:41 111 70.38
10/05/2026 15:41 67 70.42
10/05/2026 15:41 30 70.40
10/05/2026 15:41 154 70.40
10/05/2026 15:40 1 70.40
10/05/2026 15:40 19 70.40
10/05/2026 15:40 19 70.40
10/05/2026 15:40 50 70.38
10/05/2026 15:40 96 70.38
10/05/2026 15:40 193 70.38
10/05/2026 15:40 31 70.36
10/05/2026 15:40 193 70.36
10/05/2026 15:40 20 70.28
10/05/2026 15:40 19 70.28
10/05/2026 15:40 186 70.29
10/05/2026 15:39 1 70.30
10/05/2026 15:39 12 70.30
10/05/2026 15:39 7 70.30
10/05/2026 15:39 19 70.28
10/05/2026 15:39 49 70.28
10/05/2026 15:39 68 70.28
10/05/2026 15:39 68 70.28
10/05/2026 15:39 50 70.28
10/05/2026 15:39 193 70.28
10/05/2026 15:39 93 70.28
10/05/2026 15:39 193 70.24
10/05/2026 15:39 50 70.24
10/05/2026 15:39 78 70.24
10/05/2026 15:39 110 70.24
10/05/2026 15:39 193 70.24
10/05/2026 15:39 16 70.26
10/05/2026 15:38 1 70.28
10/05/2026 15:38 19 70.28
10/05/2026 15:38 19 70.28
10/05/2026 15:38 59 70.26
10/05/2026 15:38 46 70.26
10/05/2026 15:38 101 70.26
10/05/2026 15:38 8 70.16
10/05/2026 15:38 92 70.18
10/05/2026 15:38 38 70.18
10/05/2026 15:37 8 70.18
10/05/2026 15:37 173 70.16
10/05/2026 15:37 1 70.16
10/05/2026 15:37 19 70.16
10/05/2026 15:37 19 70.18
10/05/2026 15:37 59 70.16
10/05/2026 15:37 70 70.16
10/05/2026 15:37 193 70.16
10/05/2026 15:37 90 70.16
10/05/2026 15:37 160 70.16
10/05/2026 15:37 84 70.16
10/05/2026 15:37 35 70.16
10/05/2026 15:37 158 70.16
10/05/2026 15:37 1 70.16
10/05/2026 15:37 108 70.14
10/05/2026 15:37 75 70.18
10/05/2026 15:36 1 70.20
10/05/2026 15:36 19 70.20
10/05/2026 15:36 19 70.20
10/05/2026 15:36 66 70.18
10/05/2026 15:36 46 70.18
10/05/2026 15:36 3 70.18
10/05/2026 15:36 144 70.18
10/05/2026 15:36 81 70.18
10/05/2026 15:36 75 70.18
10/05/2026 15:36 120 70.20
10/05/2026 15:36 73 70.20
10/05/2026 15:36 50 70.20
10/05/2026 15:35 1 70.20
10/05/2026 15:35 19 70.20
10/05/2026 15:35 19 70.20
10/05/2026 15:35 88 70.18
10/05/2026 15:35 7 70.16
10/05/2026 15:35 105 70.14
10/05/2026 15:35 193 70.14
10/05/2026 15:35 41 70.16
10/05/2026 15:35 153 70.18
10/05/2026 15:35 267 70.18
10/05/2026 15:35 24 70.20
10/05/2026 15:35 193 70.20
10/05/2026 15:35 90 70.20
10/05/2026 15:35 73 70.22
10/05/2026 15:34 1 70.24
10/05/2026 15:34 19 70.24
10/05/2026 15:34 2 70.22
10/05/2026 15:34 3 70.24
10/05/2026 15:34 16 70.22
10/05/2026 15:34 63 70.20
10/05/2026 15:34 49 70.20
10/05/2026 15:34 166 70.20
10/05/2026 15:34 118 70.20
10/05/2026 15:34 44 70.20
10/05/2026 15:34 142 70.20
10/05/2026 15:34 194 70.20
10/05/2026 15:34 50 70.22
10/05/2026 15:34 11 70.22
10/05/2026 15:34 16 70.24
10/05/2026 15:33 1 70.26
10/05/2026 15:33 19 70.26
10/05/2026 15:33 19 70.26
10/05/2026 15:33 59 70.24
10/05/2026 15:33 103 70.24
10/05/2026 15:33 191 70.24
10/05/2026 15:33 2 70.24
10/05/2026 15:33 22 70.24
10/05/2026 15:33 108 70.26
10/05/2026 15:33 186 70.26
10/05/2026 15:33 193 70.26
10/05/2026 15:33 199 70.26
10/05/2026 15:33 91 70.26
10/05/2026 15:33 193 70.26
10/05/2026 15:32 1 70.28
10/05/2026 15:32 19 70.28
10/05/2026 15:32 19 70.28
10/05/2026 15:32 53 70.26
10/05/2026 15:32 193 70.28
10/05/2026 15:32 39 70.24
10/05/2026 15:32 128 70.22
10/05/2026 15:32 111 70.22
10/05/2026 15:32 193 70.22
10/05/2026 15:32 11 70.22
10/05/2026 15:32 234 70.22
10/05/2026 15:32 130 70.22
10/05/2026 15:32 73 70.22
10/05/2026 15:32 52 70.22
10/05/2026 15:32 193 70.22
10/05/2026 15:32 128 70.22
10/05/2026 15:32 473 70.26
10/05/2026 15:32 134 70.26
10/05/2026 15:32 163 70.26
10/05/2026 15:32 21 70.26
10/05/2026 15:32 107 70.26
10/05/2026 15:32 193 70.26
10/05/2026 15:32 54 70.26
10/05/2026 15:32 131 70.24
10/05/2026 15:32 163 70.24
10/05/2026 15:32 50 70.24
10/05/2026 15:32 78 70.24
10/05/2026 15:32 193 70.24
10/05/2026 15:32 113 70.24
10/05/2026 15:32 121 70.24
10/05/2026 15:32 113 70.22
10/05/2026 15:32 78 70.22
10/05/2026 15:32 193 70.22
10/05/2026 15:32 122 70.22
10/05/2026 15:32 193 70.20
10/05/2026 15:32 50 70.20
10/05/2026 15:32 120 70.22
10/05/2026 15:32 73 70.22
10/05/2026 15:32 41 70.22
10/05/2026 15:32 59 70.20
10/05/2026 15:31 1 70.20
10/05/2026 15:31 19 70.20
10/05/2026 15:31 19 70.20
10/05/2026 15:31 59 70.18
10/05/2026 15:31 37 70.16
10/05/2026 15:31 193 70.16
10/05/2026 15:31 193 70.18
10/05/2026 15:31 141 70.24
10/05/2026 15:31 108 70.24
10/05/2026 15:31 72 70.22
10/05/2026 15:31 4 70.22
10/05/2026 15:31 106 70.22
10/05/2026 15:31 87 70.22
10/05/2026 15:31 193 70.22
10/05/2026 15:31 22 70.22
10/05/2026 15:31 112 70.22
10/05/2026 15:31 193 70.18
10/05/2026 15:31 358 70.18
10/05/2026 15:31 93 70.18
10/05/2026 15:31 193 70.18
10/05/2026 15:31 128 70.18
10/05/2026 15:31 65 70.18
10/05/2026 15:31 129 70.18
10/05/2026 15:31 167 70.20
10/05/2026 15:31 260 70.20
10/05/2026 15:31 145 70.20
10/05/2026 15:31 344 70.20
10/05/2026 15:31 8 70.22
10/05/2026 15:30 8 70.24
10/05/2026 15:30 193 70.22
10/05/2026 15:30 1 70.24
10/05/2026 15:30 19 70.24
10/05/2026 15:30 19 70.24
10/05/2026 15:30 138 70.22
10/05/2026 15:30 59 70.22
10/05/2026 15:30 20 70.22
10/05/2026 15:30 182 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 120 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 73 70.22
10/05/2026 15:30 42 70.22
10/05/2026 15:30 135 70.20
10/05/2026 15:30 193 70.20
10/05/2026 15:30 67 70.20
10/05/2026 15:30 128 70.20
10/05/2026 15:30 193 70.18
10/05/2026 15:30 116 70.18
10/05/2026 15:30 193 70.16
10/05/2026 15:30 63 70.16
10/05/2026 15:30 474 70.16
10/05/2026 15:30 193 70.14
10/05/2026 15:30 116 70.14
10/05/2026 15:30 193 70.14
10/05/2026 15:30 108 70.12
10/05/2026 15:30 118 70.12
10/05/2026 15:30 117 70.10
10/05/2026 15:30 78 70.10
10/05/2026 15:30 193 70.10
10/05/2026 15:30 193 70.10
10/05/2026 15:30 115 70.10
10/05/2026 15:30 78 70.10
10/05/2026 15:30 143 70.10
10/05/2026 15:30 30 70.10
10/05/2026 15:30 64 70.10
10/05/2026 15:30 2 70.10
10/05/2026 15:30 66 70.10
10/05/2026 15:30 66 70.10
10/05/2026 15:30 193 70.10
10/05/2026 15:30 25 70.10
10/05/2026 15:30 115 70.12
10/05/2026 15:30 5 70.12
10/05/2026 15:30 329 70.12
10/05/2026 15:30 193 70.12
10/05/2026 15:30 329 70.14
10/05/2026 15:30 5 70.16
10/05/2026 15:30 42 70.18
10/05/2026 15:30 97 70.18
10/05/2026 15:30 1 70.18
10/05/2026 15:30 57 70.18
10/05/2026 15:30 106 70.18
10/05/2026 15:30 16 70.18
10/05/2026 15:30 193 70.20
10/05/2026 15:30 193 70.20
10/05/2026 15:30 62 70.20
10/05/2026 15:30 110 70.20
10/05/2026 15:30 38 70.20
10/05/2026 15:30 52 70.20
10/05/2026 15:30 76 70.20
10/05/2026 15:29 1 70.20
10/05/2026 15:29 19 70.20
10/05/2026 15:29 59 70.18
10/05/2026 15:29 19 70.20
10/05/2026 15:29 2 70.18
10/05/2026 15:29 87 70.18
10/05/2026 15:29 101 70.18
10/05/2026 15:29 125 70.18
10/05/2026 15:28 238 70.20
10/05/2026 15:28 10 70.20
10/05/2026 15:28 2 70.20
10/05/2026 15:28 4 70.20
10/05/2026 15:28 11 70.22
10/05/2026 15:28 57 70.22
10/05/2026 15:28 523 70.22
10/05/2026 15:28 101 70.22
10/05/2026 15:28 1000 70.22
10/05/2026 15:28 500 70.24
10/05/2026 15:28 36 70.24
10/05/2026 15:28 131 70.24
10/05/2026 15:28 77 70.24
10/05/2026 15:28 155 70.28
10/05/2026 15:28 17 70.28
10/05/2026 15:26 75 70.30
10/05/2026 15:26 33 70.30
10/05/2026 15:26 27 70.30
10/05/2026 15:26 26 70.30
10/05/2026 15:25 2 70.32
10/05/2026 15:25 5 70.32
10/05/2026 15:25 2 70.32
10/05/2026 15:25 8 70.32
10/05/2026 15:25 129 70.30
10/05/2026 15:25 113 70.38
10/05/2026 15:25 500 70.38
10/05/2026 15:24 193 70.42
10/05/2026 15:24 215 70.42
10/05/2026 15:24 161 70.42
10/05/2026 15:24 86 70.42
10/05/2026 15:24 147 70.42
10/05/2026 15:24 71 70.40
10/05/2026 15:24 23 70.40
10/05/2026 15:24 193 70.40
10/05/2026 15:23 193 70.42
10/05/2026 15:23 86 70.42
10/05/2026 15:23 57 70.42
10/05/2026 15:23 128 70.42
10/05/2026 15:23 193 70.42
10/05/2026 15:23 115 70.46
10/05/2026 15:23 78 70.46
10/05/2026 15:23 193 70.46
10/05/2026 15:23 119 70.46
10/05/2026 15:23 193 70.46
10/05/2026 15:23 87 70.46
10/05/2026 15:23 193 70.46
10/05/2026 15:23 193 70.44
10/05/2026 15:23 129 70.44
10/05/2026 15:23 193 70.46
10/05/2026 15:23 128 70.42
10/05/2026 15:23 134 70.46
10/05/2026 15:23 90 70.46
10/05/2026 15:23 87 70.46
10/05/2026 15:23 161 70.46
10/05/2026 15:23 193 70.46
10/05/2026 15:23 131 70.44
10/05/2026 15:23 53 70.44
10/05/2026 15:23 86 70.44
10/05/2026 15:23 162 70.44
10/05/2026 15:23 87 70.44
10/05/2026 15:23 193 70.44
10/05/2026 15:23 78 70.42
10/05/2026 15:23 108 70.42
10/05/2026 15:23 128 70.42
10/05/2026 15:23 160 70.42
10/05/2026 15:23 85 70.42
10/05/2026 15:23 34 70.42
10/05/2026 15:23 93 70.42
10/05/2026 15:23 193 70.42
10/05/2026 15:23 80 70.42
10/05/2026 15:23 129 70.42
10/05/2026 15:23 77 70.40
10/05/2026 15:23 18 70.40
10/05/2026 15:23 160 70.40
10/05/2026 15:23 88 70.40
10/05/2026 15:23 118 70.40
10/05/2026 15:23 78 70.40
10/05/2026 15:23 193 70.40
10/05/2026 15:22 193 70.38
10/05/2026 15:22 57 70.38
10/05/2026 15:21 32 70.40
10/05/2026 15:21 38 70.40
10/05/2026 15:21 5 70.40
10/05/2026 15:21 42 70.40
10/05/2026 15:19 193 70.42
10/05/2026 15:19 193 70.42
10/05/2026 15:19 172 70.44
10/05/2026 15:18 166 70.48
10/05/2026 15:18 45 70.48
10/05/2026 15:18 54 70.48
10/05/2026 15:18 85 70.48
10/05/2026 15:18 59 70.48
10/05/2026 15:17 193 70.46
10/05/2026 15:17 88 70.46
10/05/2026 15:17 193 70.46
10/05/2026 15:17 130 70.46
10/05/2026 15:17 11 70.46
10/05/2026 15:17 193 70.46
10/05/2026 15:17 162 70.46
10/05/2026 15:17 75 70.46
10/05/2026 15:17 417 70.48
10/05/2026 15:17 160 70.48
10/05/2026 15:17 81 70.48
10/05/2026 15:17 193 70.50
10/05/2026 15:17 192 70.50
10/05/2026 15:17 1 70.50
10/05/2026 15:17 193 70.50
10/05/2026 15:17 63 70.50
10/05/2026 15:17 193 70.50
10/05/2026 15:17 69 70.50
10/05/2026 15:17 193 70.50
10/05/2026 15:17 79 70.50
10/05/2026 15:17 92 70.52
10/05/2026 15:17 162 70.54
10/05/2026 15:17 280 70.54
10/05/2026 15:17 91 70.54
10/05/2026 15:16 50 70.56
10/05/2026 15:16 193 70.56
10/05/2026 15:15 20 70.58
10/05/2026 15:15 106 70.58
10/05/2026 15:15 106 70.58
10/05/2026 15:15 7 70.56
10/05/2026 15:15 200 70.56
10/05/2026 15:14 1 70.54
10/05/2026 15:14 24 70.54
10/05/2026 15:14 193 70.54
10/05/2026 15:14 42 70.56
10/05/2026 15:13 193 70.58
10/05/2026 15:13 2 70.58
10/05/2026 15:13 1 70.58
10/05/2026 15:13 143 70.58
10/05/2026 15:12 141 70.56
10/05/2026 15:12 1 70.56
10/05/2026 15:12 76 70.58
10/05/2026 15:12 37 70.58
10/05/2026 15:12 100 70.60
10/05/2026 15:12 394 70.60
10/05/2026 15:12 3 70.60
10/05/2026 15:12 120 70.60
10/05/2026 15:12 186 70.60
10/05/2026 15:12 80 70.60
10/05/2026 15:11 11 70.62
10/05/2026 15:09 2 70.66
10/05/2026 15:08 82 70.64
10/05/2026 15:08 10 70.64
10/05/2026 15:08 62 70.62
10/05/2026 15:08 4 70.62
10/05/2026 15:08 2 70.62
10/05/2026 15:08 1 70.66
10/05/2026 15:05 18 70.64
10/05/2026 15:05 10 70.66
10/05/2026 15:05 7 70.64
10/05/2026 15:03 87 70.62
10/05/2026 15:03 142 70.62
10/05/2026 15:03 91 70.62
10/05/2026 15:03 67 70.62
10/05/2026 15:03 8 70.62
10/05/2026 15:03 129 70.62
10/05/2026 15:03 26 70.64
10/05/2026 15:03 33 70.64
10/05/2026 15:03 193 70.66
10/05/2026 15:03 119 70.66
10/05/2026 15:03 74 70.66
10/05/2026 15:01 76 70.64
10/05/2026 15:01 47 70.64
10/05/2026 15:01 88 70.64
10/05/2026 15:01 105 70.64
10/05/2026 15:01 39 70.62
10/05/2026 15:01 26 70.64
10/05/2026 15:01 156 70.64
10/05/2026 15:01 139 70.62
10/05/2026 15:01 47 70.62
10/05/2026 15:01 1 70.62
10/05/2026 15:01 193 70.62
10/05/2026 15:01 30 70.62
10/05/2026 15:01 4 70.64
10/05/2026 15:01 33 70.64
10/05/2026 15:01 80 70.64
10/05/2026 15:01 36 70.64
10/05/2026 15:00 193 70.66
10/05/2026 15:00 127 70.68
10/05/2026 15:00 138 70.70
10/05/2026 14:59 40 70.72
10/05/2026 14:57 2 70.72
10/05/2026 14:56 60 70.72
10/05/2026 14:56 30 70.70
10/05/2026 14:56 45 70.70
10/05/2026 14:56 64 70.70
10/05/2026 14:55 8 70.68
10/05/2026 14:55 8 70.68
10/05/2026 14:55 154 70.66
10/05/2026 14:52 193 70.68
10/05/2026 14:52 1 70.68
10/05/2026 14:50 101 70.66
10/05/2026 14:50 6 70.66
10/05/2026 14:50 73 70.66
10/05/2026 14:50 9 70.64
10/05/2026 14:50 8 70.64
10/05/2026 14:50 36 70.64
10/05/2026 14:50 107 70.64
10/05/2026 14:50 20 70.64
10/05/2026 14:50 20 70.64
10/05/2026 14:49 229 70.64
10/05/2026 14:49 54 70.64
10/05/2026 14:48 23 70.66
10/05/2026 14:48 44 70.66
10/05/2026 14:48 1 70.68
10/05/2026 14:47 27 70.68
10/05/2026 14:47 120 70.72
10/05/2026 14:47 257 70.70
10/05/2026 14:47 179 70.70
10/05/2026 14:47 257 70.70
10/05/2026 14:47 140 70.72
10/05/2026 14:47 97 70.72
10/05/2026 14:46 1 70.74
10/05/2026 14:44 40 70.72
10/05/2026 14:44 39 70.72
10/05/2026 14:44 10 70.72
10/05/2026 14:44 80 70.72
10/05/2026 14:44 80 70.70
10/05/2026 14:44 115 70.70
10/05/2026 14:44 10 70.70
10/05/2026 14:44 61 70.70
10/05/2026 14:43 257 70.68
10/05/2026 14:43 131 70.68
10/05/2026 14:42 257 70.68
10/05/2026 14:42 75 70.68
10/05/2026 14:42 88 70.68
10/05/2026 14:42 7 70.68
10/05/2026 14:42 123 70.68
10/05/2026 14:42 27 70.68
10/05/2026 14:42 84 70.68
10/05/2026 14:42 177 70.68
10/05/2026 14:42 93 70.68
10/05/2026 14:42 257 70.68
10/05/2026 14:42 129 70.68
10/05/2026 14:42 100 70.66
10/05/2026 14:42 90 70.66
10/05/2026 14:42 257 70.66
10/05/2026 14:42 33 70.66
10/05/2026 14:40 251 70.70
10/05/2026 14:40 6 70.70
10/05/2026 14:40 175 70.70
10/05/2026 14:40 90 70.70
10/05/2026 14:40 257 70.70
10/05/2026 14:40 133 70.70
10/05/2026 14:40 129 70.70
10/05/2026 14:39 101 70.70
10/05/2026 14:38 93 70.68
10/05/2026 14:38 7 70.70
10/05/2026 14:37 14 70.72
10/05/2026 14:37 142 70.72
10/05/2026 14:37 257 70.72
10/05/2026 14:37 230 70.70
10/05/2026 14:37 114 70.68
10/05/2026 14:37 9 70.70
10/05/2026 14:37 161 70.70
10/05/2026 14:37 54 70.70
10/05/2026 14:35 18 70.72
10/05/2026 14:35 40 70.72
10/05/2026 14:35 147 70.74
10/05/2026 14:35 282 70.74
10/05/2026 14:35 7 70.74
10/05/2026 14:34 142 70.74
10/05/2026 14:34 75 70.74
10/05/2026 14:34 166 70.74
10/05/2026 14:34 155 70.74
10/05/2026 14:34 180 70.74
10/05/2026 14:34 7 70.74
10/05/2026 14:34 9 70.74
10/05/2026 14:34 257 70.74
10/05/2026 14:33 7 70.72
10/05/2026 14:33 52 70.72
10/05/2026 14:33 206 70.72
10/05/2026 14:33 86 70.72
10/05/2026 14:33 240 70.74
10/05/2026 14:32 46 70.76
10/05/2026 14:31 172 70.78
10/05/2026 14:31 56 70.78
10/05/2026 14:31 91 70.80
10/05/2026 14:31 3 70.80
10/05/2026 14:31 131 70.78
10/05/2026 14:31 257 70.78
10/05/2026 14:30 2 70.80
10/05/2026 14:30 54 70.80
10/05/2026 14:30 67 70.80
10/05/2026 14:30 25 70.80
10/05/2026 14:30 45 70.80
10/05/2026 14:30 100 70.80
10/05/2026 14:30 500 70.80
10/05/2026 14:30 60 70.79
10/05/2026 14:29 26 70.78
10/05/2026 14:29 206 70.78
10/05/2026 14:28 206 70.78
10/05/2026 14:28 142 70.78
10/05/2026 14:28 192 70.78
10/05/2026 14:28 62 70.78
10/05/2026 14:28 100 70.76
10/05/2026 14:27 87 70.74
10/05/2026 14:27 28 70.74
10/05/2026 14:27 178 70.74
10/05/2026 14:27 2 70.74
10/05/2026 14:27 41 70.76
10/05/2026 14:26 7 70.76
10/05/2026 14:26 51 70.76
10/05/2026 14:25 72 70.74
10/05/2026 14:25 64 70.76
10/05/2026 14:23 226 70.74
10/05/2026 14:23 65 70.78
10/05/2026 14:20 80 70.75
10/05/2026 14:20 127 70.74
10/05/2026 14:20 10 70.74
10/05/2026 14:20 67 70.74
10/05/2026 14:19 92 70.72
10/05/2026 14:19 114 70.72
10/05/2026 14:17 33 70.78
10/05/2026 14:17 11 70.76
10/05/2026 14:15 62 70.72
10/05/2026 14:15 206 70.70
10/05/2026 14:14 38 70.68
10/05/2026 14:14 206 70.72
10/05/2026 14:13 128 70.72
10/05/2026 14:13 176 70.72
10/05/2026 14:13 91 70.72
10/05/2026 14:12 393 70.70
10/05/2026 14:12 194 70.70
10/05/2026 14:12 206 70.70
10/05/2026 14:12 29 70.72
10/05/2026 14:12 38 70.72
10/05/2026 14:11 8 70.70
10/05/2026 14:11 8 70.70
10/05/2026 14:11 443 70.70
10/05/2026 14:11 22 70.70
10/05/2026 14:11 178 70.68
10/05/2026 14:11 87 70.68
10/05/2026 14:11 48 70.68
10/05/2026 14:11 39 70.66
10/05/2026 14:11 138 70.66
10/05/2026 14:11 206 70.66
10/05/2026 14:11 49 70.66
10/05/2026 14:11 25 70.66
10/05/2026 14:11 4 70.66
10/05/2026 14:11 29 70.66
10/05/2026 14:10 206 70.68
10/05/2026 14:10 78 70.68
10/05/2026 14:10 93 70.70
10/05/2026 14:10 184 70.72
10/05/2026 14:10 166 70.72
10/05/2026 14:10 206 70.74
10/05/2026 14:10 181 70.74
10/05/2026 14:10 58 70.74
10/05/2026 14:10 86 70.74
10/05/2026 14:09 140 70.74
10/05/2026 14:09 183 70.74
10/05/2026 14:09 177 70.74
10/05/2026 14:07 206 70.72
10/05/2026 14:06 146 70.74
10/05/2026 14:06 34 70.74
10/05/2026 14:06 47 70.74
10/05/2026 14:06 25 70.74
10/05/2026 14:06 93 70.76
10/05/2026 14:06 174 70.76
10/05/2026 14:06 176 70.76
10/05/2026 14:06 121 70.76
10/05/2026 14:06 128 70.78
10/05/2026 14:05 18 70.78
10/05/2026 14:05 31 70.76
10/05/2026 14:05 51 70.76
10/05/2026 14:05 45 70.76
10/05/2026 14:05 171 70.74
10/05/2026 14:05 85 70.74
10/05/2026 14:05 143 70.74
10/05/2026 14:04 184 70.72
10/05/2026 14:04 52 70.72
10/05/2026 14:04 33 70.72
10/05/2026 14:04 25 70.72
10/05/2026 14:04 92 70.70
10/05/2026 14:04 152 70.68
10/05/2026 14:04 77 70.70
10/05/2026 14:04 129 70.70
10/05/2026 14:04 488 70.70
10/05/2026 14:04 171 70.70
10/05/2026 14:04 206 70.70
10/05/2026 14:04 24 70.70
10/05/2026 14:04 140 70.70
10/05/2026 14:04 76 70.70
10/05/2026 14:04 8 70.68
10/05/2026 14:04 121 70.68
10/05/2026 14:04 134 70.68
10/05/2026 14:04 137 70.68
10/05/2026 14:04 91 70.68
10/05/2026 14:04 174 70.68
10/05/2026 14:04 66 70.68
10/05/2026 14:04 206 70.68
10/05/2026 14:04 50 70.68
10/05/2026 14:04 173 70.66
10/05/2026 14:04 150 70.66
10/05/2026 14:04 85 70.66
10/05/2026 14:01 15 70.66
10/05/2026 14:01 15 70.64
10/05/2026 14:01 5 70.64
10/05/2026 14:01 387 70.64
10/05/2026 14:01 206 70.64
10/05/2026 14:00 12 70.64
10/05/2026 14:00 291 70.64
10/05/2026 14:00 206 70.64
10/05/2026 14:00 35 70.66
10/05/2026 14:00 160 70.66
10/05/2026 14:00 45 70.64
10/05/2026 14:00 107 70.62
10/05/2026 14:00 119 70.60
10/05/2026 14:00 83 70.60
10/05/2026 14:00 48 70.60
10/05/2026 14:00 27 70.60
10/05/2026 14:00 193 70.60
10/05/2026 14:00 13 70.60
10/05/2026 14:00 85 70.60
10/05/2026 14:00 206 70.60
10/05/2026 14:00 171 70.60
10/05/2026 14:00 117 70.60
10/05/2026 14:00 12 70.60
10/05/2026 14:00 5 70.58
10/05/2026 14:00 206 70.56
10/05/2026 14:00 131 70.56
10/05/2026 14:00 78 70.56
10/05/2026 13:59 141 70.52
10/05/2026 13:59 54 70.52
10/05/2026 13:58 82 70.50
10/05/2026 13:58 77 70.50
10/05/2026 13:58 14 70.50
10/05/2026 13:55 8 70.50
10/05/2026 13:52 30 70.50
10/05/2026 13:50 150 70.52
10/05/2026 13:46 2 70.52
10/05/2026 13:46 129 70.54
10/05/2026 13:46 45 70.54
10/05/2026 13:43 11 70.56
10/05/2026 13:43 11 70.56
10/05/2026 13:43 142 70.56
10/05/2026 13:43 45 70.56
10/05/2026 13:43 206 70.56
10/05/2026 13:41 123 70.58
10/05/2026 13:41 76 70.58
10/05/2026 13:41 154 70.58
10/05/2026 13:41 50 70.58
10/05/2026 13:41 206 70.58
10/05/2026 13:41 129 70.58
10/05/2026 13:39 80 70.58
10/05/2026 13:39 129 70.58
10/05/2026 13:37 206 70.60
10/05/2026 13:37 108 70.60
10/05/2026 13:36 142 70.58
10/05/2026 13:36 6 70.58
10/05/2026 13:36 204 70.56
10/05/2026 13:36 2 70.56
10/05/2026 13:36 9 70.56
10/05/2026 13:33 56 70.64
10/05/2026 13:32 135 70.62
10/05/2026 13:31 170 70.64
10/05/2026 13:31 80 70.64
10/05/2026 13:28 97 70.66
10/05/2026 13:28 49 70.66
10/05/2026 13:28 97 70.68
10/05/2026 13:28 78 70.68
10/05/2026 13:28 4 70.68
10/05/2026 13:27 16 70.70
10/05/2026 13:27 31 70.70
10/05/2026 13:27 31 70.70
10/05/2026 13:27 13 70.70
10/05/2026 13:27 2 70.70
10/05/2026 13:27 57 70.70
10/05/2026 13:27 206 70.70
10/05/2026 13:27 129 70.70
10/05/2026 13:27 17 70.70
10/05/2026 13:27 165 70.70
10/05/2026 13:27 500 70.70
10/05/2026 13:27 8 70.70
10/05/2026 13:27 61 70.70
10/05/2026 13:27 9 70.70
10/05/2026 13:27 5 70.66
10/05/2026 13:26 44 70.64
10/05/2026 13:26 47 70.64
10/05/2026 13:26 5 70.62
10/05/2026 13:24 122 70.58
10/05/2026 13:24 142 70.58
10/05/2026 13:24 7 70.58
10/05/2026 13:24 81 70.58
10/05/2026 13:24 87 70.58
10/05/2026 13:24 206 70.58
10/05/2026 13:24 129 70.58
10/05/2026 13:23 57 70.60
10/05/2026 13:23 8 70.60
10/05/2026 13:23 8 70.60
10/05/2026 13:21 206 70.58
10/05/2026 13:21 6 70.58
10/05/2026 13:21 161 70.58
10/05/2026 13:21 8 70.58
10/05/2026 13:21 142 70.58
10/05/2026 13:21 27 70.58
10/05/2026 13:21 206 70.58
10/05/2026 13:21 202 70.56
10/05/2026 13:19 156 70.58
10/05/2026 13:19 1 70.60
10/05/2026 13:19 6 70.60
10/05/2026 13:19 35 70.60
10/05/2026 13:19 5 70.60
10/05/2026 13:19 47 70.60
10/05/2026 13:17 250 70.58
10/05/2026 13:17 50 70.58
10/05/2026 13:17 67 70.56
10/05/2026 13:16 67 70.56
10/05/2026 13:12 206 70.52
10/05/2026 13:12 5 70.56
10/05/2026 13:09 57 70.54
10/05/2026 13:09 35 70.54
10/05/2026 13:09 206 70.54
10/05/2026 13:09 129 70.54
10/05/2026 13:08 39 70.54
10/05/2026 13:08 206 70.54
10/05/2026 13:07 65 70.54
10/05/2026 13:07 141 70.54
10/05/2026 13:07 252 70.54
10/05/2026 13:07 2 70.54
10/05/2026 13:05 7 70.52
10/05/2026 13:05 9 70.52
10/05/2026 13:05 75 70.50
10/05/2026 13:05 153 70.50
10/05/2026 13:05 142 70.50
10/05/2026 13:05 206 70.50
10/05/2026 13:05 78 70.50
10/05/2026 13:05 206 70.48
10/05/2026 13:05 206 70.46
10/05/2026 13:04 23 70.48
10/05/2026 13:04 1 70.48
10/05/2026 13:02 151 70.50
10/05/2026 13:02 55 70.50
10/05/2026 13:02 30 70.50
10/05/2026 13:02 29 70.50
10/05/2026 13:00 27 70.50
10/05/2026 13:00 325 70.50
10/05/2026 13:00 206 70.52
10/05/2026 13:00 15 70.52
10/05/2026 13:00 26 70.52
10/05/2026 13:00 26 70.52
10/05/2026 12:59 6 70.56
10/05/2026 12:58 164 70.54
10/05/2026 12:57 37 70.54
10/05/2026 12:57 2 70.54
10/05/2026 12:57 104 70.52
10/05/2026 12:56 143 70.52
10/05/2026 12:56 104 70.52
10/05/2026 12:56 76 70.52
10/05/2026 12:56 40 70.54
10/05/2026 12:54 154 70.50
10/05/2026 12:54 50 70.50
10/05/2026 12:54 100 70.50
10/05/2026 12:53 7 70.46
10/05/2026 12:53 164 70.46
10/05/2026 12:50 84 70.42
10/05/2026 12:50 67 70.42
10/05/2026 12:49 67 70.42
10/05/2026 12:49 68 70.42
10/05/2026 12:49 33 70.42
10/05/2026 12:48 164 70.40
10/05/2026 12:47 164 70.38
10/05/2026 12:47 129 70.38
10/05/2026 12:47 150 70.38
10/05/2026 12:47 14 70.38
10/05/2026 12:47 143 70.38
10/05/2026 12:47 75 70.38
10/05/2026 12:47 87 70.38
10/05/2026 12:47 164 70.38
10/05/2026 12:45 33 70.36
10/05/2026 12:43 250 70.32
10/05/2026 12:43 71 70.32
10/05/2026 12:43 8 70.32
10/05/2026 12:42 94 70.32
10/05/2026 12:42 8 70.32
10/05/2026 12:42 8 70.32
10/05/2026 12:39 271 70.34
10/05/2026 12:38 164 70.34
10/05/2026 12:37 100 70.36
10/05/2026 12:35 139 70.36
10/05/2026 12:34 2 70.36
10/05/2026 12:33 2 70.36
10/05/2026 12:33 11 70.36
10/05/2026 12:33 30 70.36
10/05/2026 12:33 4 70.36
10/05/2026 12:33 86 70.36
10/05/2026 12:33 40 70.34
10/05/2026 12:33 8 70.34
10/05/2026 12:27 102 70.32
10/05/2026 12:27 14 70.32
10/05/2026 12:27 9 70.32
10/05/2026 12:27 9 70.32
10/05/2026 12:26 15 70.34
10/05/2026 12:25 5 70.36
10/05/2026 12:25 136 70.36
10/05/2026 12:25 30 70.38
10/05/2026 12:20 96 70.36
10/05/2026 12:20 13 70.36
10/05/2026 12:20 14 70.36
10/05/2026 12:19 164 70.36
10/05/2026 12:19 164 70.36
10/05/2026 12:18 75 70.34
10/05/2026 12:18 147 70.34
10/05/2026 12:18 143 70.34
10/05/2026 12:17 45 70.32
10/05/2026 12:14 143 70.34
10/05/2026 12:13 143 70.32
10/05/2026 12:13 164 70.32
10/05/2026 12:13 6 70.30
10/05/2026 12:13 142 70.30
10/05/2026 12:13 8 70.30
10/05/2026 12:13 74 70.30
10/05/2026 12:13 50 70.30
10/05/2026 12:13 164 70.30
10/05/2026 12:09 23 70.32
10/05/2026 12:08 143 70.34
10/05/2026 12:08 80 70.34
10/05/2026 12:08 127 70.32
10/05/2026 12:08 142 70.32
10/05/2026 12:08 164 70.32
10/05/2026 12:08 78 70.32
10/05/2026 12:08 76 70.32
10/05/2026 12:08 13 70.32
10/05/2026 12:08 96 70.34
10/05/2026 12:08 74 70.34
10/05/2026 12:08 164 70.34
10/05/2026 12:07 9 70.42
10/05/2026 12:07 14 70.42
10/05/2026 12:07 164 70.44
10/05/2026 12:07 81 70.44
10/05/2026 12:07 56 70.44
10/05/2026 12:07 128 70.44
10/05/2026 12:06 143 70.40
10/05/2026 12:06 76 70.40
10/05/2026 12:06 32 70.38
10/05/2026 12:05 51 70.36
10/05/2026 12:05 25 70.36
10/05/2026 12:04 4 70.34
10/05/2026 12:04 20 70.34
10/05/2026 12:04 78 70.34
10/05/2026 12:03 143 70.36
10/05/2026 12:03 79 70.34
10/05/2026 12:03 159 70.34
10/05/2026 12:03 5 70.34
10/05/2026 12:03 9 70.34
10/05/2026 12:02 81 70.34
10/05/2026 12:01 3 70.34
10/05/2026 12:01 11 70.34
10/05/2026 12:01 11 70.34
10/05/2026 12:00 30 70.34
10/05/2026 12:00 45 70.36
10/05/2026 11:59 33 70.40
10/05/2026 11:59 97 70.38
10/05/2026 11:59 5 70.38
10/05/2026 11:59 11 70.38
10/05/2026 11:59 11 70.38
10/05/2026 11:56 54 70.40
10/05/2026 11:56 16 70.40
10/05/2026 11:56 10 70.40
10/05/2026 11:54 7 70.36
10/05/2026 11:54 164 70.36
10/05/2026 11:52 1 70.34
10/05/2026 11:49 59 70.34
10/05/2026 11:49 117 70.30
10/05/2026 11:49 164 70.30
10/05/2026 11:49 28 70.30
10/05/2026 11:49 4 70.30
10/05/2026 11:48 1 70.28
10/05/2026 11:48 164 70.28
10/05/2026 11:46 164 70.24
10/05/2026 11:46 7 70.24
10/05/2026 11:45 19 70.22
10/05/2026 11:45 49 70.22
10/05/2026 11:42 46 70.26
10/05/2026 11:42 161 70.22
10/05/2026 11:42 81 70.22
10/05/2026 11:42 80 70.22
10/05/2026 11:42 150 70.24
10/05/2026 11:41 16 70.26
10/05/2026 11:41 1 70.26
10/05/2026 11:41 11 70.26
10/05/2026 11:41 11 70.26
10/05/2026 11:41 23 70.26
10/05/2026 11:41 108 70.26
10/05/2026 11:39 40 70.28
10/05/2026 11:39 5 70.28
10/05/2026 11:39 17 70.28
10/05/2026 11:39 38 70.28
10/05/2026 11:39 21 70.28
10/05/2026 11:39 17 70.28
10/05/2026 11:39 21 70.28
10/05/2026 11:39 22 70.28
10/05/2026 11:38 161 70.30
10/05/2026 11:37 57 70.28
10/05/2026 11:37 9 70.30
10/05/2026 11:37 3 70.30
10/05/2026 11:37 74 70.30
10/05/2026 11:37 126 70.30
10/05/2026 11:37 13 70.30
10/05/2026 11:37 126 70.30
10/05/2026 11:37 136 70.28
10/05/2026 11:37 51 70.24
10/05/2026 11:37 164 70.24
10/05/2026 11:37 87 70.24
10/05/2026 11:37 134 70.26
10/05/2026 11:37 145 70.26
10/05/2026 11:37 37 70.26
10/05/2026 11:37 164 70.26
10/05/2026 11:37 76 70.26
10/05/2026 11:37 75 70.26
10/05/2026 11:37 78 70.28
10/05/2026 11:37 75 70.28
10/05/2026 11:37 146 70.28
10/05/2026 11:37 76 70.28
10/05/2026 11:37 129 70.28
10/05/2026 11:37 185 70.30
10/05/2026 11:35 125 70.30
10/05/2026 11:34 15 70.30
10/05/2026 11:34 136 70.28
10/05/2026 11:34 101 70.32
10/05/2026 11:34 26 70.32
10/05/2026 11:31 164 70.36
10/05/2026 11:28 10 70.34
10/05/2026 11:28 25 70.34
10/05/2026 11:27 5 70.36
10/05/2026 11:27 109 70.36
10/05/2026 11:26 75 70.38
10/05/2026 11:25 15 70.38
10/05/2026 11:25 16 70.38
10/05/2026 11:23 143 70.36
10/05/2026 11:23 100 70.36
10/05/2026 11:23 149 70.36
10/05/2026 11:23 75 70.36
10/05/2026 11:23 129 70.36
10/05/2026 11:23 100 70.36
10/05/2026 11:22 164 70.34
10/05/2026 11:22 145 70.34
10/05/2026 11:22 148 70.34
10/05/2026 11:22 87 70.34
10/05/2026 11:22 74 70.34
10/05/2026 11:22 164 70.34
10/05/2026 11:22 78 70.36
10/05/2026 11:18 164 70.32
10/05/2026 11:18 143 70.34
10/05/2026 11:18 74 70.34
10/05/2026 11:18 164 70.34
10/05/2026 11:18 67 70.34
10/05/2026 11:18 117 70.34
10/05/2026 11:17 29 70.32
10/05/2026 11:17 38 70.32
10/05/2026 11:17 105 70.32
10/05/2026 11:14 164 70.32
10/05/2026 11:14 143 70.32
10/05/2026 11:14 29 70.32
10/05/2026 11:13 50 70.34
10/05/2026 11:13 2 70.34
10/05/2026 11:12 11 70.34
10/05/2026 11:11 97 70.34
10/05/2026 11:09 39 70.36
10/05/2026 11:05 2 70.40
10/05/2026 11:05 40 70.42
10/05/2026 11:04 163 70.36
10/05/2026 11:04 164 70.36
10/05/2026 11:04 52 70.36
10/05/2026 11:03 164 70.36
10/05/2026 11:03 4 70.36
10/05/2026 11:00 87 70.36
10/05/2026 10:59 10 70.38
10/05/2026 10:55 7 70.30
10/05/2026 10:55 7 70.30
10/05/2026 10:54 164 70.30
10/05/2026 10:53 19 70.34
10/05/2026 10:53 12 70.34
10/05/2026 10:53 12 70.34
10/05/2026 10:52 2 70.36
10/05/2026 10:52 164 70.36
10/05/2026 10:52 117 70.36
10/05/2026 10:51 108 70.36
10/05/2026 10:51 50 70.36
10/05/2026 10:51 114 70.36
10/05/2026 10:51 143 70.36
10/05/2026 10:51 164 70.36
10/05/2026 10:49 99 70.34
10/05/2026 10:49 27 70.34
10/05/2026 10:49 79 70.34
10/05/2026 10:49 143 70.34
10/05/2026 10:47 10 70.22
10/05/2026 10:45 55 70.28
10/05/2026 10:45 125 70.28
10/05/2026 10:45 164 70.28
10/05/2026 10:44 13 70.34
10/05/2026 10:44 3 70.36
10/05/2026 10:43 45 70.34
10/05/2026 10:43 119 70.34
10/05/2026 10:43 77 70.38
10/05/2026 10:42 80 70.40
10/05/2026 10:42 1 70.42
10/05/2026 10:42 27 70.42
10/05/2026 10:42 28 70.42
10/05/2026 10:42 68 70.46
10/05/2026 10:42 139 70.48
10/05/2026 10:40 30 70.48
10/05/2026 10:38 169 70.50
10/05/2026 10:38 69 70.50
10/05/2026 10:38 50 70.50
10/05/2026 10:37 80 70.40
10/05/2026 10:37 164 70.40
10/05/2026 10:36 163 70.46
10/05/2026 10:35 102 70.48
10/05/2026 10:35 62 70.48
10/05/2026 10:35 71 70.48
10/05/2026 10:35 52 70.48
10/05/2026 10:35 60 70.46
10/05/2026 10:35 164 70.46
10/05/2026 10:35 164 70.48
10/05/2026 10:34 6 70.46
10/05/2026 10:34 123 70.46
10/05/2026 10:34 125 70.46
10/05/2026 10:34 1 70.46
10/05/2026 10:34 164 70.46
10/05/2026 10:34 164 70.46
10/05/2026 10:34 164 70.44
10/05/2026 10:34 131 70.44
10/05/2026 10:34 78 70.44
10/05/2026 10:34 1 70.44
10/05/2026 10:34 72 70.44
10/05/2026 10:34 81 70.44
10/05/2026 10:34 137 70.44
10/05/2026 10:34 76 70.42
10/05/2026 10:34 1 70.42
10/05/2026 10:34 36 70.38
10/05/2026 10:34 103 70.40
10/05/2026 10:34 61 70.40
10/05/2026 10:34 8 70.38
10/05/2026 10:34 74 70.38
10/05/2026 10:34 74 70.38
10/05/2026 10:34 19 70.40
10/05/2026 10:34 164 70.40
10/05/2026 10:34 142 70.42
10/05/2026 10:34 164 70.40
10/05/2026 10:34 129 70.40
10/05/2026 10:34 166 70.40
10/05/2026 10:34 98 70.40
10/05/2026 10:34 105 70.40
10/05/2026 10:34 78 70.40
10/05/2026 10:34 56 70.40
10/05/2026 10:34 164 70.42
10/05/2026 10:34 50 70.42
10/05/2026 10:34 76 70.42
10/05/2026 10:34 10 70.44
10/05/2026 10:34 13 70.44
10/05/2026 10:33 124 70.46
10/05/2026 10:33 4 70.52
10/05/2026 10:33 1911 70.52
10/05/2026 10:33 74 70.52
10/05/2026 10:33 164 70.52
10/05/2026 10:33 78 70.52
10/05/2026 10:33 177 70.48
10/05/2026 10:33 129 70.48
10/05/2026 10:30 562 70.50
10/05/2026 10:30 101 70.50
10/05/2026 10:30 4 70.50
10/05/2026 10:30 121 70.50
10/05/2026 10:30 86 70.50
10/05/2026 10:30 105 70.50
10/05/2026 10:30 105 70.48
10/05/2026 10:30 105 70.48
10/05/2026 10:30 87 70.48
10/05/2026 10:30 105 70.50
10/05/2026 10:30 79 70.50
10/05/2026 10:30 121 70.50
10/05/2026 10:30 78 70.50
10/05/2026 10:30 12 70.50
10/05/2026 10:30 105 70.48
10/05/2026 10:30 105 70.48
10/05/2026 10:30 93 70.50
10/05/2026 10:30 79 70.48
10/05/2026 10:30 105 70.48
10/05/2026 10:30 105 70.50
10/05/2026 10:30 105 70.50
10/05/2026 10:30 79 70.50
10/05/2026 10:30 45 70.50
10/05/2026 10:30 547 70.50
10/05/2026 10:30 105 70.50
10/05/2026 10:30 8 70.52
10/05/2026 10:30 50 70.52
10/05/2026 10:30 50 70.52
10/05/2026 10:30 99 70.52
10/05/2026 10:29 72 70.54
10/05/2026 10:29 125 70.54
10/05/2026 10:29 32 70.54
10/05/2026 10:29 375 70.54
10/05/2026 10:29 200 70.54
10/05/2026 10:29 196 70.54
10/05/2026 10:29 56 70.52
10/05/2026 10:29 76 70.52
10/05/2026 10:28 6 70.54
10/05/2026 10:28 105 70.54
10/05/2026 10:28 120 70.52
10/05/2026 10:28 12 70.52
10/05/2026 10:28 66 70.52
10/05/2026 10:28 528 70.50
10/05/2026 10:28 105 70.50
10/05/2026 10:28 105 70.50
10/05/2026 10:28 74 70.50
10/05/2026 10:28 75 70.48
10/05/2026 10:28 24 70.48
10/05/2026 10:28 18 70.48
10/05/2026 10:28 103 70.48
10/05/2026 10:28 81 70.44
10/05/2026 10:28 105 70.44
10/05/2026 10:28 87 70.44
10/05/2026 10:27 143 70.42
10/05/2026 10:25 81 70.40
10/05/2026 10:25 102 70.42
10/05/2026 10:25 112 70.44
10/05/2026 10:24 74 70.44
10/05/2026 10:24 105 70.44
10/05/2026 10:24 53 70.42
10/05/2026 10:24 80 70.44
10/05/2026 10:24 11 70.48
10/05/2026 10:24 12 70.48
10/05/2026 10:24 80 70.50
10/05/2026 10:24 56 70.50
10/05/2026 10:24 64 70.50
10/05/2026 10:24 65 70.52
10/05/2026 10:24 50 70.52
10/05/2026 10:22 7 70.54
10/05/2026 10:22 13 70.52
10/05/2026 10:21 57 70.54
10/05/2026 10:21 105 70.54
10/05/2026 10:21 105 70.54
10/05/2026 10:21 105 70.54
10/05/2026 10:21 291 70.54
10/05/2026 10:21 91 70.56
10/05/2026 10:20 105 70.54
10/05/2026 10:20 105 70.52
10/05/2026 10:20 100 70.52
10/05/2026 10:20 279 70.52
10/05/2026 10:20 105 70.52
10/05/2026 10:20 35 70.50
10/05/2026 10:19 13 70.48
10/05/2026 10:19 143 70.48
10/05/2026 10:18 8 70.50
10/05/2026 10:18 23 70.50
10/05/2026 10:18 75 70.50
10/05/2026 10:18 105 70.48
10/05/2026 10:18 18 70.48
10/05/2026 10:18 87 70.48
10/05/2026 10:17 105 70.50
10/05/2026 10:17 102 70.50
10/05/2026 10:17 32 70.50
10/05/2026 10:17 59 70.48
10/05/2026 10:17 134 70.50
10/05/2026 10:17 78 70.50
10/05/2026 10:17 108 70.50
10/05/2026 10:17 80 70.50
10/05/2026 10:17 105 70.50
10/05/2026 10:17 57 70.52
10/05/2026 10:17 105 70.52
10/05/2026 10:17 134 70.52
10/05/2026 10:17 40 70.52
10/05/2026 10:17 1000 70.52
10/05/2026 10:17 5 70.50
10/05/2026 10:17 11217 70.50
10/05/2026 10:17 2783 70.50
10/05/2026 10:17 38 70.48
10/05/2026 10:17 50 70.48
10/05/2026 10:17 76 70.48
10/05/2026 10:17 75 70.48
10/05/2026 10:17 77 70.48
10/05/2026 10:17 40 70.48
10/05/2026 10:17 97 70.48
10/05/2026 10:16 75 70.46
10/05/2026 10:16 153 70.46
10/05/2026 10:15 5 70.46
10/05/2026 10:15 141 70.46
10/05/2026 10:13 55 70.42
10/05/2026 10:13 104 70.42
10/05/2026 10:12 143 70.44
10/05/2026 10:11 105 70.44
10/05/2026 10:11 27 70.42
10/05/2026 10:11 87 70.42
10/05/2026 10:11 96 70.42
10/05/2026 10:11 9 70.42
10/05/2026 10:10 9 70.38
10/05/2026 10:10 133 70.38
10/05/2026 10:10 88 70.38
10/05/2026 10:10 105 70.38
10/05/2026 10:10 49 70.38
10/05/2026 10:10 110 70.38
10/05/2026 10:10 59 70.42
10/05/2026 10:10 16 70.42
10/05/2026 10:10 89 70.42
10/05/2026 10:10 3650 70.44
10/05/2026 10:10 96 70.44
10/05/2026 10:10 292 70.44
10/05/2026 10:10 133 70.44
10/05/2026 10:10 105 70.44
10/05/2026 10:10 80 70.44
10/05/2026 10:10 80 70.44
10/05/2026 10:10 80 70.44
10/05/2026 10:10 105 70.42
10/05/2026 10:10 19 70.42
10/05/2026 10:09 34 70.42
10/05/2026 10:09 74 70.44
10/05/2026 10:09 74 70.42
10/05/2026 10:09 105 70.40
10/05/2026 10:09 133 70.38
10/05/2026 10:09 80 70.38
10/05/2026 10:09 61 70.38
10/05/2026 10:09 105 70.38
10/05/2026 10:08 54 70.36
10/05/2026 10:08 105 70.38
10/05/2026 10:07 41 70.34
10/05/2026 10:07 79 70.36
10/05/2026 10:07 68 70.36
10/05/2026 10:07 80 70.38
10/05/2026 10:07 105 70.36
10/05/2026 10:06 105 70.36
10/05/2026 10:06 143 70.36
10/05/2026 10:06 79 70.36
10/05/2026 10:05 105 70.32
10/05/2026 10:05 105 70.34
10/05/2026 10:03 10 70.36
10/05/2026 10:03 46 70.36
10/05/2026 10:03 4 70.36
10/05/2026 10:03 142 70.38
10/05/2026 10:03 73 70.38
10/05/2026 10:02 34 70.36
10/05/2026 10:02 80 70.36
10/05/2026 10:01 91 70.32
10/05/2026 10:01 36 70.30
10/05/2026 10:01 105 70.30
10/05/2026 10:01 105 70.30
10/05/2026 10:01 80 70.30
10/05/2026 10:01 61 70.30
10/05/2026 10:01 41 70.30
10/05/2026 10:01 10 70.30
10/05/2026 10:00 96 70.30
10/05/2026 10:00 75 70.32
10/05/2026 10:00 105 70.30
10/05/2026 10:00 82 70.28
10/05/2026 10:00 105 70.26
10/05/2026 10:00 83 70.28
10/05/2026 10:00 83 70.28
10/05/2026 10:00 75 70.28
10/05/2026 10:00 136 70.26
10/05/2026 09:59 77 70.26
10/05/2026 09:59 71 70.26
10/05/2026 09:59 39 70.26
10/05/2026 09:59 63 70.28
10/05/2026 09:59 57 70.28
10/05/2026 09:59 42 70.28
10/05/2026 09:59 90 70.28
10/05/2026 09:59 15 70.28
10/05/2026 09:59 74 70.30
10/05/2026 09:59 105 70.30
10/05/2026 09:59 105 70.30
10/05/2026 09:59 143 70.30
10/05/2026 09:59 74 70.28
10/05/2026 09:58 8 70.22
10/05/2026 09:58 8 70.22
10/05/2026 09:58 8 70.20
10/05/2026 09:58 16 70.18
10/05/2026 09:57 74 70.18
10/05/2026 09:57 14 70.18
10/05/2026 09:57 66 70.18
10/05/2026 09:56 105 70.18
10/05/2026 09:56 50 70.18
10/05/2026 09:55 2 70.16
10/05/2026 09:54 55 70.16
10/05/2026 09:54 50 70.16
10/05/2026 09:54 95 70.20
10/05/2026 09:54 91 70.20
10/05/2026 09:53 80 70.20
10/05/2026 09:52 35 70.22
10/05/2026 09:52 9 70.24
10/05/2026 09:52 105 70.24
10/05/2026 09:52 31 70.24
10/05/2026 09:52 105 70.24
10/05/2026 09:52 105 70.24
10/05/2026 09:52 105 70.23
10/05/2026 09:52 23 70.23
10/05/2026 09:52 105 70.23
10/05/2026 09:52 95 70.23
10/05/2026 09:52 52 70.24
10/05/2026 09:52 105 70.24
10/05/2026 09:52 128 70.26
10/05/2026 09:52 82 70.26
10/05/2026 09:52 80 70.26
10/05/2026 09:52 74 70.26
10/05/2026 09:52 92 70.24
10/05/2026 09:52 105 70.22
10/05/2026 09:52 143 70.22
10/05/2026 09:52 79 70.22
10/05/2026 09:52 137 70.22
10/05/2026 09:52 77 70.22
10/05/2026 09:52 87 70.22
10/05/2026 09:52 50 70.20
10/05/2026 09:52 3 70.20
10/05/2026 09:51 39 70.18
10/05/2026 09:50 59 70.14
10/05/2026 09:50 105 70.14
10/05/2026 09:50 105 70.16
10/05/2026 09:50 50 70.18
10/05/2026 09:50 105 70.18
10/05/2026 09:50 91 70.18
10/05/2026 09:50 75 70.18
10/05/2026 09:50 143 70.18
10/05/2026 09:50 87 70.18
10/05/2026 09:47 187 70.22
10/05/2026 09:47 78 70.22
10/05/2026 09:45 20 70.22
10/05/2026 09:45 142 70.22
10/05/2026 09:45 130 70.22
10/05/2026 09:45 13 70.22
10/05/2026 09:44 24 70.18
10/05/2026 09:44 178 70.20
10/05/2026 09:43 75 70.24
10/05/2026 09:41 50 70.24
10/05/2026 09:41 84 70.24
10/05/2026 09:41 9 70.22
10/05/2026 09:41 8 70.22
10/05/2026 09:40 72 70.22
10/05/2026 09:40 9 70.22
10/05/2026 09:40 143 70.20
10/05/2026 09:40 57 70.20
10/05/2026 09:39 92 70.20
10/05/2026 09:39 87 70.20
10/05/2026 09:38 60 70.18
10/05/2026 09:38 122 70.16
10/05/2026 09:37 143 70.16
10/05/2026 09:37 142 70.16
10/05/2026 09:37 143 70.14
10/05/2026 09:37 113 70.14
10/05/2026 09:37 30 70.14
10/05/2026 09:37 61 70.14
10/05/2026 09:37 43 70.14
10/05/2026 09:36 23 70.14
10/05/2026 09:36 23 70.14
10/05/2026 09:35 79 70.14
10/05/2026 09:35 84 70.14
10/05/2026 09:35 79 70.14
10/05/2026 09:34 47 70.22
10/05/2026 09:33 50 70.22
10/05/2026 09:32 81 70.28
10/05/2026 09:32 68 70.28
10/05/2026 09:32 13 70.28
10/05/2026 09:31 26 70.24
10/05/2026 09:31 75 70.24
10/05/2026 09:31 42 70.24
10/05/2026 09:31 562 70.24
10/05/2026 09:31 84 70.24
10/05/2026 09:31 74 70.24
10/05/2026 09:31 77 70.22
10/05/2026 09:31 84 70.22
10/05/2026 09:31 36 70.20
10/05/2026 09:31 84 70.20
10/05/2026 09:31 110 70.22
10/05/2026 09:31 84 70.22
10/05/2026 09:30 24 70.26
10/05/2026 09:30 74 70.26
10/05/2026 09:30 24 70.26
10/05/2026 09:30 79 70.26
10/05/2026 09:30 1 70.28
10/05/2026 09:30 61 70.28
10/05/2026 09:30 8 70.28
10/05/2026 09:30 96 70.30
10/05/2026 09:30 54 70.32
10/05/2026 09:30 143 70.34
10/05/2026 09:30 43 70.34
10/05/2026 09:30 67 70.32
10/05/2026 09:29 2 70.30
10/05/2026 09:29 73 70.28
10/05/2026 09:29 84 70.28
10/05/2026 09:29 79 70.26
10/05/2026 09:29 143 70.26
10/05/2026 09:29 122 70.24
10/05/2026 09:29 143 70.24
10/05/2026 09:29 41 70.20
10/05/2026 09:29 102 70.20
10/05/2026 09:29 84 70.20
10/05/2026 09:28 81 70.26
10/05/2026 09:28 143 70.26
10/05/2026 09:28 100 70.26
10/05/2026 09:27 88 70.22
10/05/2026 09:27 6 70.24
10/05/2026 09:27 1000 70.24
10/05/2026 09:27 91 70.24
10/05/2026 09:27 75 70.30
10/05/2026 09:27 86 70.30
10/05/2026 09:27 22 70.30
10/05/2026 09:27 71 70.30
10/05/2026 09:27 500 70.30
10/05/2026 09:27 70 70.32
10/05/2026 09:27 70 70.32
10/05/2026 09:27 70 70.32
10/05/2026 09:27 70 70.32
10/05/2026 09:27 70 70.32
10/05/2026 09:27 70 70.32
10/05/2026 09:27 70 70.32
10/05/2026 09:27 134 70.32
10/05/2026 09:26 130 70.36
10/05/2026 09:26 143 70.34
10/05/2026 09:25 72 70.30
10/05/2026 09:25 3 70.30
10/05/2026 09:25 143 70.30
10/05/2026 09:25 90 70.30
10/05/2026 09:25 80 70.30
10/05/2026 09:25 25 70.30
10/05/2026 09:25 87 70.30
10/05/2026 09:25 2 70.32
10/05/2026 09:25 72 70.32
10/05/2026 09:25 79 70.34
10/05/2026 09:25 77 70.34
10/05/2026 09:25 77 70.32
10/05/2026 09:25 77 70.32
10/05/2026 09:25 199 70.32
10/05/2026 09:25 75 70.32
10/05/2026 09:25 120 70.32
10/05/2026 09:25 87 70.32
10/05/2026 09:25 75 70.32
10/05/2026 09:25 75 70.34
10/05/2026 09:25 80 70.34
10/05/2026 09:24 143 70.32
10/05/2026 09:24 76 70.32
10/05/2026 09:23 81 70.26
10/05/2026 09:23 63 70.30
10/05/2026 09:23 148 70.30
10/05/2026 09:22 26 70.30
10/05/2026 09:22 95 70.28
10/05/2026 09:22 74 70.26
10/05/2026 09:22 74 70.26
10/05/2026 09:22 97 70.26
10/05/2026 09:22 4 70.30
10/05/2026 09:21 77 70.32
10/05/2026 09:21 54 70.32
10/05/2026 09:21 28 70.34
10/05/2026 09:20 118 70.38
10/05/2026 09:20 33 70.42
10/05/2026 09:20 26 70.42
10/05/2026 09:20 101 70.42
10/05/2026 09:19 184 70.42
10/05/2026 09:19 66 70.42
10/05/2026 09:18 25 70.48
10/05/2026 09:17 100 70.50
10/05/2026 09:17 55 70.52
10/05/2026 09:16 61 70.56
10/05/2026 09:16 30 70.54
10/05/2026 09:15 101 70.56
10/05/2026 09:15 62 70.56
10/05/2026 09:15 101 70.54
10/05/2026 09:15 55 70.54
10/05/2026 09:15 142 70.52
10/05/2026 09:15 101 70.52
10/05/2026 09:15 95 70.49
10/05/2026 09:13 95 70.52
10/05/2026 09:13 95 70.53
10/05/2026 09:12 33 70.44
10/05/2026 09:12 143 70.42
10/05/2026 09:12 78 70.42
10/05/2026 09:11 95 70.39
10/05/2026 09:11 95 70.45
10/05/2026 09:11 168 70.46
10/05/2026 09:10 75 70.52
10/05/2026 09:10 61 70.52
10/05/2026 09:10 142 70.52
10/05/2026 09:10 76 70.52
10/05/2026 09:10 60 70.52
10/05/2026 09:10 142 70.50
10/05/2026 09:10 87 70.50
10/05/2026 09:10 101 70.50
10/05/2026 09:10 74 70.50
10/05/2026 09:10 58 70.50
10/05/2026 09:10 75 70.50
10/05/2026 09:10 142 70.54
10/05/2026 09:10 79 70.54
10/05/2026 09:10 75 70.54
10/05/2026 09:10 89 70.50
10/05/2026 09:10 62 70.50
10/05/2026 09:10 95 70.48
10/05/2026 09:10 95 70.48
10/05/2026 09:10 25 70.46
10/05/2026 09:10 58 70.48
10/05/2026 09:09 79 70.44
10/05/2026 09:09 79 70.42
10/05/2026 09:09 58 70.42
10/05/2026 09:09 19 70.42
10/05/2026 09:09 50 70.38
10/05/2026 09:09 79 70.38
10/05/2026 09:09 47 70.40
10/05/2026 09:09 76 70.38
10/05/2026 09:09 63 70.38
10/05/2026 09:09 58 70.40
10/05/2026 09:09 75 70.40
10/05/2026 09:09 50 70.40
10/05/2026 09:09 12 70.38
10/05/2026 09:09 80 70.38
10/05/2026 09:09 79 70.34
10/05/2026 09:09 39 70.34
10/05/2026 09:09 127 70.34
10/05/2026 09:09 90 70.34
10/05/2026 09:09 85 70.36
10/05/2026 09:08 38 70.34
10/05/2026 09:08 61 70.34
10/05/2026 09:08 10 70.42
10/05/2026 09:08 112 70.42
10/05/2026 09:08 110 70.44
10/05/2026 09:08 11 70.44
10/05/2026 09:08 54 70.46
10/05/2026 09:08 45 70.46
10/05/2026 09:08 55 70.48
10/05/2026 09:08 46 70.48
10/05/2026 09:08 30 70.48
10/05/2026 09:08 15 70.48
10/05/2026 09:08 57 70.48
10/05/2026 09:08 76 70.54
10/05/2026 09:08 32 70.54
10/05/2026 09:08 62 70.54
10/05/2026 09:07 64 70.50
10/05/2026 09:07 22 70.46
10/05/2026 09:07 74 70.46
10/05/2026 09:07 74 70.48
10/05/2026 09:07 50 70.48
10/05/2026 09:07 49 70.40
10/05/2026 09:07 50 70.40
10/05/2026 09:06 3 70.36
10/05/2026 09:06 45 70.36
10/05/2026 09:06 81 70.40
10/05/2026 09:06 80 70.40
10/05/2026 09:06 38 70.36
10/05/2026 09:06 48 70.30
10/05/2026 09:06 30 70.34
10/05/2026 09:06 5 70.30
10/05/2026 09:06 12 70.30
10/05/2026 09:06 126 70.30
10/05/2026 09:06 200 70.30
10/05/2026 09:06 85 70.30
10/05/2026 09:06 72 70.32
10/05/2026 09:06 30 70.32
10/05/2026 09:06 47 70.32
10/05/2026 09:06 36 70.32
10/05/2026 09:06 62 70.32
10/05/2026 09:06 45 70.34
10/05/2026 09:06 33 70.36
10/05/2026 09:06 15 70.36
10/05/2026 09:06 62 70.36
10/05/2026 09:06 81 70.38
10/05/2026 09:06 45 70.42
10/05/2026 09:06 62 70.42
10/05/2026 09:06 45 70.48
10/05/2026 09:06 45 70.48
10/05/2026 09:06 187 70.48
10/05/2026 09:06 75 70.48
10/05/2026 09:05 2 70.54
10/05/2026 09:04 340 70.60
10/05/2026 09:04 12 70.60
10/05/2026 09:04 55 70.60
10/05/2026 09:04 3 70.54
10/05/2026 09:04 55 70.56
10/05/2026 09:04 80 70.56
10/05/2026 09:04 101 70.56
10/05/2026 09:04 55 70.56
10/05/2026 09:04 120 70.60
10/05/2026 09:04 55 70.60
10/05/2026 09:03 79 70.62
10/05/2026 09:03 50 70.64
10/05/2026 09:03 31 70.56
10/05/2026 09:03 77 70.56
10/05/2026 09:02 57 70.68
10/05/2026 09:02 50 70.60
10/05/2026 09:02 75 70.58
10/05/2026 09:02 5 70.58
10/05/2026 09:02 50 70.58
10/05/2026 09:02 24 70.66
10/05/2026 09:02 76 70.68
10/05/2026 09:02 48 70.70
10/05/2026 09:02 117 70.76
10/05/2026 09:02 80 70.70
10/05/2026 09:02 79 70.68
10/05/2026 09:02 79 70.66
10/05/2026 09:02 73 70.64
10/05/2026 09:02 74 70.64
10/05/2026 09:02 73 70.62
10/05/2026 09:02 76 70.62
10/05/2026 09:02 73 70.60
10/05/2026 09:02 73 70.58
10/05/2026 09:02 73 70.56
10/05/2026 09:02 77 70.56
10/05/2026 09:02 50 70.56
10/05/2026 09:01 102 70.50
10/05/2026 09:01 82 70.52
10/05/2026 09:01 58 70.58
10/05/2026 09:01 52 70.72
10/05/2026 09:01 74 70.72
10/05/2026 09:01 50 70.66
10/05/2026 09:00 5 70.66
10/05/2026 09:00 4 70.66
10/05/2026 09:00 103 70.72
10/05/2026 09:00 75 70.72
10/05/2026 09:00 162 70.66
10/05/2026 09:00 253 70.66
10/05/2026 09:00 52 70.62
10/05/2026 09:00 10 70.56
10/05/2026 09:00 170 70.56
10/05/2026 09:00 93 70.60
10/05/2026 09:00 200 70.56
10/05/2026 09:00 65 70.54
10/05/2026 09:00 43 70.50
10/05/2026 09:00 110 70.52
10/05/2026 09:00 572 70.52
10/05/2026 09:00 1709 70.52
10/05/2026 09:00 51 70.52
10/05/2026 09:00 5 70.54
10/05/2026 09:00 4 70.54
10/05/2026 09:00 83 70.66
10/05/2026 09:00 81 70.62
10/05/2026 09:00 8 70.62
10/05/2026 09:00 100 70.60
10/05/2026 09:00 90 70.56
10/05/2026 09:00 110 70.54
10/05/2026 09:00 80 70.58
10/05/2026 09:00 100 70.58
10/05/2026 09:00 500 70.56
10/05/2026 09:00 491 70.56
10/05/2026 09:00 9 70.56
10/05/2026 09:00 79 70.52
10/05/2026 09:00 372 70.50
10/05/2026 09:00 81 70.50
10/05/2026 09:00 250 70.50
10/05/2026 09:00 115 70.50
10/05/2026 09:00 1000 70.50
10/05/2026 09:00 100 70.50
10/05/2026 09:00 76 70.48
10/05/2026 09:00 42 70.48
10/05/2026 09:00 42 70.40
10/05/2026 09:00 798 70.42
10/05/2026 09:00 95 70.36
10/05/2026 09:00 95 70.35
10/05/2026 09:00 60 70.38
10/05/2026 09:00 41 70.36
10/05/2026 09:00 18 70.36
10/05/2026 09:00 58 70.38
10/05/2026 09:00 41 70.38
10/05/2026 09:00 178 70.38
10/05/2026 09:00 37 70.38
10/05/2026 09:00 60 70.38
10/05/2026 09:00 37 70.26
10/05/2026 09:00 2 70.26
10/05/2026 09:00 100 70.26
10/05/2026 09:00 149 70.20
10/05/2026 09:00 318 70.18
10/05/2026 09:00 28 70.18
10/05/2026 09:00 22 70.18
10/05/2026 09:00 132 70.18
10/05/2026 09:00 127 70.18
10/05/2026 09:00 121 70.18
10/05/2026 09:00 103 70.18
10/05/2026 09:00 177 70.18
10/05/2026 09:00 33 70.18
10/05/2026 09:00 37 70.18
10/05/2026 09:00 89 70.18
10/05/2026 09:00 57 70.18
10/05/2026 09:00 14 70.18
10/05/2026 09:00 10 70.18
10/05/2026 09:00 16 70.18
10/05/2026 09:00 15 70.18
10/05/2026 09:00 64 70.18
10/05/2026 09:00 8 70.18
10/05/2026 09:00 43 70.18
10/05/2026 09:00 42 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 102 70.18
10/05/2026 09:00 10 70.18
10/05/2026 09:00 14 70.18
10/05/2026 09:00 10 70.18
10/05/2026 09:00 10 70.18
10/05/2026 09:00 19 70.18
10/05/2026 09:00 191 70.18
10/05/2026 09:00 98 70.18
10/05/2026 09:00 105 70.18
10/05/2026 09:00 3 70.18
10/05/2026 09:00 103 70.18
10/05/2026 09:00 93 70.18
10/05/2026 09:00 2 70.18
10/05/2026 09:00 106 70.18
10/05/2026 09:00 92 70.18
10/05/2026 09:00 99 70.18
10/05/2026 09:00 110 70.18
10/05/2026 09:00 69 70.18
10/05/2026 09:00 1 70.18
10/05/2026 09:00 91 70.18
10/05/2026 09:00 10 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 123 70.18
10/05/2026 09:00 8 70.18
10/05/2026 09:00 5 70.18
10/05/2026 09:00 40 70.18
10/05/2026 09:00 5 70.18
10/05/2026 09:00 3 70.18
10/05/2026 09:00 46 70.18
10/05/2026 09:00 135 70.18
10/05/2026 09:00 178 70.18
10/05/2026 09:00 114 70.18
10/05/2026 09:00 2 70.18
10/05/2026 09:00 38 70.18
10/05/2026 09:00 19 70.18
10/05/2026 09:00 26 70.18
10/05/2026 09:00 90 70.18
10/05/2026 09:00 37 70.18
10/05/2026 09:00 24 70.18
10/05/2026 09:00 60 70.18
10/05/2026 09:00 3 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 13 70.18
10/05/2026 09:00 30 70.18
10/05/2026 09:00 20 70.18
10/05/2026 09:00 30 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 16 70.18
10/05/2026 09:00 50 70.18
10/05/2026 09:00 19 70.18
10/05/2026 09:00 105 70.18
10/05/2026 09:00 4 70.18
10/05/2026 09:00 93 70.18
10/05/2026 09:00 6 70.18
10/05/2026 09:00 91 70.18
10/05/2026 09:00 1 70.18
10/05/2026 09:00 5 70.18
10/05/2026 09:00 6 70.18
10/05/2026 09:00 11 70.18
10/05/2026 09:00 10 70.18
10/05/2026 09:00 56 70.18
10/05/2026 09:00 62 70.18
10/05/2026 09:00 150 70.18
10/05/2026 09:00 80 70.18
10/05/2026 09:00 36 70.18
10/05/2026 09:00 67 70.18
10/05/2026 09:00 109 70.18
10/05/2026 09:00 43 70.18
10/05/2026 09:00 5 70.18
10/05/2026 09:00 16 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 29 70.18
10/05/2026 09:00 2 70.18
10/05/2026 09:00 77 70.18
10/05/2026 09:00 21 70.18
10/05/2026 09:00 7 70.18
10/05/2026 09:00 20 70.18
10/05/2026 09:00 14 70.18
10/05/2026 09:00 11 70.18
10/05/2026 09:00 1 70.18
10/05/2026 09:00 3 70.18
10/05/2026 09:00 44 70.18
10/05/2026 09:00 1 70.18
10/05/2026 09:00 5 70.18
10/05/2026 09:00 2 70.18
10/05/2026 09:00 3 70.18
10/05/2026 09:00 3 70.18