Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 250 | 74.00 |
| 06/26/2026 17:35 | 1798 | 74.00 |
| 06/26/2026 17:35 | 289 | 74.00 |
| 06/26/2026 17:35 | 2177 | 74.00 |
| 06/26/2026 17:35 | 27240 | 74.00 |
| 06/26/2026 17:35 | 3445 | 74.00 |
| 06/26/2026 17:35 | 289 | 74.00 |
| 06/26/2026 17:35 | 269 | 74.00 |
| 06/26/2026 17:35 | 1925 | 74.00 |
| 06/26/2026 17:35 | 157 | 74.00 |
| 06/26/2026 17:35 | 180 | 74.00 |
| 06/26/2026 17:35 | 465 | 74.00 |
| 06/26/2026 17:35 | 398 | 74.00 |
| 06/26/2026 17:35 | 511 | 74.00 |
| 06/26/2026 17:35 | 446 | 74.00 |
| 06/26/2026 17:35 | 261 | 74.00 |
| 06/26/2026 17:35 | 1850 | 74.00 |
| 06/26/2026 17:35 | 154 | 74.00 |
| 06/26/2026 17:35 | 134 | 74.00 |
| 06/26/2026 17:35 | 668 | 74.00 |
| 06/26/2026 17:35 | 2808 | 74.00 |
| 06/26/2026 17:35 | 731 | 74.00 |
| 06/26/2026 17:35 | 3311 | 74.00 |
| 06/26/2026 17:35 | 1023 | 74.00 |
| 06/26/2026 17:35 | 394 | 74.00 |
| 06/26/2026 17:35 | 315 | 74.00 |
| 06/26/2026 17:35 | 808 | 74.00 |
| 06/26/2026 17:35 | 1945 | 74.00 |
| 06/26/2026 17:35 | 731 | 74.00 |
| 06/26/2026 17:35 | 667 | 74.00 |
| 06/26/2026 17:35 | 1017 | 74.00 |
| 06/26/2026 17:35 | 70 | 74.00 |
| 06/26/2026 17:35 | 1042 | 74.00 |
| 06/26/2026 17:35 | 3473 | 74.00 |
| 06/26/2026 17:35 | 465 | 74.00 |
| 06/26/2026 17:35 | 4847 | 74.00 |
| 06/26/2026 17:35 | 1011 | 74.00 |
| 06/26/2026 17:35 | 359 | 74.00 |
| 06/26/2026 17:35 | 1323 | 74.00 |
| 06/26/2026 17:35 | 209 | 74.00 |
| 06/26/2026 17:35 | 1017 | 74.00 |
| 06/26/2026 17:35 | 465 | 74.00 |
| 06/26/2026 17:35 | 636 | 74.00 |
| 06/26/2026 17:35 | 721 | 74.00 |
| 06/26/2026 17:35 | 1420 | 74.00 |
| 06/26/2026 17:35 | 27 | 74.00 |
| 06/26/2026 17:35 | 167 | 74.00 |
| 06/26/2026 17:35 | 367 | 74.00 |
| 06/26/2026 17:35 | 207 | 74.00 |
| 06/26/2026 17:35 | 233 | 74.00 |
| 06/26/2026 17:35 | 251 | 74.00 |
| 06/26/2026 17:35 | 302 | 74.00 |
| 06/26/2026 17:35 | 1138 | 74.00 |
| 06/26/2026 17:35 | 640 | 74.00 |
| 06/26/2026 17:35 | 465 | 74.00 |
| 06/26/2026 17:35 | 220 | 74.00 |
| 06/26/2026 17:35 | 785 | 74.00 |
| 06/26/2026 17:35 | 341 | 74.00 |
| 06/26/2026 17:35 | 454 | 74.00 |
| 06/26/2026 17:35 | 217 | 74.00 |
| 06/26/2026 17:35 | 1999 | 74.00 |
| 06/26/2026 17:35 | 1332 | 74.00 |
| 06/26/2026 17:35 | 294 | 74.00 |
| 06/26/2026 17:35 | 15 | 74.00 |
| 06/26/2026 17:35 | 994 | 74.00 |
| 06/26/2026 17:35 | 759 | 74.00 |
| 06/26/2026 17:35 | 254 | 74.00 |
| 06/26/2026 17:35 | 26 | 74.00 |
| 06/26/2026 17:35 | 1011 | 74.00 |
| 06/26/2026 17:35 | 212 | 74.00 |
| 06/26/2026 17:35 | 98 | 74.00 |
| 06/26/2026 17:35 | 194 | 74.00 |
| 06/26/2026 17:35 | 27 | 74.00 |
| 06/26/2026 17:35 | 23 | 74.00 |
| 06/26/2026 17:35 | 988 | 74.00 |
| 06/26/2026 17:35 | 28 | 74.00 |
| 06/26/2026 17:35 | 189 | 74.00 |
| 06/26/2026 17:35 | 272 | 74.00 |
| 06/26/2026 17:35 | 462 | 74.00 |
| 06/26/2026 17:35 | 244 | 74.00 |
| 06/26/2026 17:35 | 1350 | 74.00 |
| 06/26/2026 17:35 | 453 | 74.00 |
| 06/26/2026 17:35 | 2636 | 74.00 |
| 06/26/2026 17:35 | 1946 | 74.00 |
| 06/26/2026 17:35 | 810 | 74.00 |
| 06/26/2026 17:35 | 162 | 74.00 |
| 06/26/2026 17:35 | 934 | 74.00 |
| 06/26/2026 17:35 | 244 | 74.00 |
| 06/26/2026 17:35 | 207 | 74.00 |
| 06/26/2026 17:35 | 620 | 74.00 |
| 06/26/2026 17:35 | 1044 | 74.00 |
| 06/26/2026 17:35 | 590 | 74.00 |
| 06/26/2026 17:35 | 445 | 74.00 |
| 06/26/2026 17:35 | 58 | 74.00 |
| 06/26/2026 17:35 | 1175 | 74.00 |
| 06/26/2026 17:35 | 1987 | 74.00 |
| 06/26/2026 17:35 | 1791 | 74.00 |
| 06/26/2026 17:35 | 97 | 74.00 |
| 06/26/2026 17:35 | 335 | 74.00 |
| 06/26/2026 17:35 | 467 | 74.00 |
| 06/26/2026 17:35 | 38 | 74.00 |
| 06/26/2026 17:35 | 280 | 74.00 |
| 06/26/2026 17:35 | 994 | 74.00 |
| 06/26/2026 17:35 | 1773 | 74.00 |
| 06/26/2026 17:35 | 1372 | 74.00 |
| 06/26/2026 17:35 | 195 | 74.00 |
| 06/26/2026 17:35 | 296 | 74.00 |
| 06/26/2026 17:35 | 2841 | 74.00 |
| 06/26/2026 17:35 | 2 | 74.00 |
| 06/26/2026 17:35 | 1513 | 74.00 |
| 06/26/2026 17:35 | 599 | 74.00 |
| 06/26/2026 17:35 | 878 | 74.00 |
| 06/26/2026 17:35 | 1861 | 74.00 |
| 06/26/2026 17:35 | 1571 | 74.00 |
| 06/26/2026 17:35 | 209 | 74.00 |
| 06/26/2026 17:35 | 330 | 74.00 |
| 06/26/2026 17:35 | 2159 | 74.00 |
| 06/26/2026 17:35 | 102 | 74.00 |
| 06/26/2026 17:35 | 3082 | 74.00 |
| 06/26/2026 17:35 | 579 | 74.00 |
| 06/26/2026 17:35 | 893 | 74.00 |
| 06/26/2026 17:35 | 4068 | 74.00 |
| 06/26/2026 17:35 | 2835 | 74.00 |
| 06/26/2026 17:35 | 4051 | 74.00 |
| 06/26/2026 17:35 | 1012 | 74.00 |
| 06/26/2026 17:35 | 3615 | 74.00 |
| 06/26/2026 17:35 | 972 | 74.00 |
| 06/26/2026 17:35 | 2818 | 74.00 |
| 06/26/2026 17:35 | 2924 | 74.00 |
| 06/26/2026 17:35 | 737 | 74.00 |
| 06/26/2026 17:35 | 5142 | 74.00 |
| 06/26/2026 17:35 | 5550 | 74.00 |
| 06/26/2026 17:35 | 5153 | 74.00 |
| 06/26/2026 17:35 | 2930 | 74.00 |
| 06/26/2026 17:35 | 4345 | 74.00 |
| 06/26/2026 17:35 | 282 | 74.00 |
| 06/26/2026 17:35 | 11368 | 74.00 |
| 06/26/2026 17:35 | 8597 | 74.00 |
| 06/26/2026 17:35 | 4734 | 74.00 |
| 06/26/2026 17:35 | 279 | 74.00 |
| 06/26/2026 17:35 | 115 | 74.00 |
| 06/26/2026 17:35 | 68 | 74.00 |
| 06/26/2026 17:35 | 68 | 74.00 |
| 06/26/2026 17:35 | 204 | 74.00 |
| 06/26/2026 17:35 | 3252 | 74.00 |
| 06/26/2026 17:35 | 2736 | 74.00 |
| 06/26/2026 17:35 | 3861 | 74.00 |
| 06/26/2026 17:35 | 3050 | 74.00 |
| 06/26/2026 17:35 | 8171 | 74.00 |
| 06/26/2026 17:35 | 1198 | 74.00 |
| 06/26/2026 17:35 | 350 | 74.00 |
| 06/26/2026 17:35 | 35 | 74.00 |
| 06/26/2026 17:35 | 16 | 74.00 |
| 06/26/2026 17:35 | 108 | 74.00 |
| 06/26/2026 17:35 | 480 | 74.00 |
| 06/26/2026 17:35 | 3560 | 74.00 |
| 06/26/2026 17:35 | 1538 | 74.00 |
| 06/26/2026 17:35 | 1580 | 74.00 |
| 06/26/2026 17:35 | 498 | 74.00 |
| 06/26/2026 17:35 | 3417 | 74.00 |
| 06/26/2026 17:35 | 718 | 74.00 |
| 06/26/2026 17:35 | 955 | 74.00 |
| 06/26/2026 17:35 | 962 | 74.00 |
| 06/26/2026 17:35 | 935 | 74.00 |
| 06/26/2026 17:35 | 946 | 74.00 |
| 06/26/2026 17:35 | 1282 | 74.00 |
| 06/26/2026 17:35 | 320 | 74.00 |
| 06/26/2026 17:35 | 3753 | 74.00 |
| 06/26/2026 17:35 | 846 | 74.00 |
| 06/26/2026 17:35 | 322 | 74.00 |
| 06/26/2026 17:35 | 863 | 74.00 |
| 06/26/2026 17:35 | 425 | 74.00 |
| 06/26/2026 17:35 | 351 | 74.00 |
| 06/26/2026 17:35 | 4072 | 74.00 |
| 06/26/2026 17:35 | 2331 | 74.00 |
| 06/26/2026 17:35 | 381 | 74.00 |
| 06/26/2026 17:35 | 2031 | 74.00 |
| 06/26/2026 17:35 | 767 | 74.00 |
| 06/26/2026 17:35 | 690 | 74.00 |
| 06/26/2026 17:35 | 1531 | 74.00 |
| 06/26/2026 17:35 | 317 | 74.00 |
| 06/26/2026 17:35 | 95 | 74.00 |
| 06/26/2026 17:35 | 904 | 74.00 |
| 06/26/2026 17:35 | 384 | 74.00 |
| 06/26/2026 17:35 | 176 | 74.00 |
| 06/26/2026 17:35 | 75 | 74.00 |
| 06/26/2026 17:35 | 362 | 74.00 |
| 06/26/2026 17:35 | 731 | 74.00 |
| 06/26/2026 17:35 | 94 | 74.00 |
| 06/26/2026 17:35 | 15 | 74.00 |
| 06/26/2026 17:35 | 453 | 74.00 |
| 06/26/2026 17:35 | 527 | 74.00 |
| 06/26/2026 17:35 | 14 | 74.00 |
| 06/26/2026 17:35 | 176 | 74.00 |
| 06/26/2026 17:35 | 62 | 74.00 |
| 06/26/2026 17:35 | 94 | 74.00 |
| 06/26/2026 17:35 | 3 | 74.00 |
| 06/26/2026 17:35 | 372 | 74.00 |
| 06/26/2026 17:35 | 98 | 74.00 |
| 06/26/2026 17:35 | 168 | 74.00 |
| 06/26/2026 17:35 | 272 | 74.00 |
| 06/26/2026 17:35 | 272 | 74.00 |
| 06/26/2026 17:35 | 137 | 74.00 |
| 06/26/2026 17:35 | 157 | 74.00 |
| 06/26/2026 17:35 | 2911 | 74.00 |
| 06/26/2026 17:35 | 996 | 74.00 |
| 06/26/2026 17:35 | 7 | 74.00 |
| 06/26/2026 17:35 | 7 | 74.00 |
| 06/26/2026 17:35 | 787 | 74.00 |
| 06/26/2026 17:35 | 1149 | 74.00 |
| 06/26/2026 17:35 | 75 | 74.00 |
| 06/26/2026 17:35 | 913 | 74.00 |
| 06/26/2026 17:35 | 1024 | 74.00 |
| 06/26/2026 17:35 | 75 | 74.00 |
| 06/26/2026 17:35 | 21 | 74.00 |
| 06/26/2026 17:35 | 225 | 74.00 |
| 06/26/2026 17:35 | 22 | 74.00 |
| 06/26/2026 17:35 | 25 | 74.00 |
| 06/26/2026 17:35 | 26 | 74.00 |
| 06/26/2026 17:35 | 77 | 74.00 |
| 06/26/2026 17:35 | 5661 | 74.00 |
| 06/26/2026 17:35 | 2416 | 74.00 |
| 06/26/2026 17:35 | 4188 | 74.00 |
| 06/26/2026 17:35 | 652 | 74.00 |
| 06/26/2026 17:35 | 5 | 74.00 |
| 06/26/2026 17:35 | 104 | 74.00 |
| 06/26/2026 17:35 | 68 | 74.00 |
| 06/26/2026 17:35 | 357 | 74.00 |
| 06/26/2026 17:35 | 5 | 74.00 |
| 06/26/2026 17:35 | 68 | 74.00 |
| 06/26/2026 17:35 | 423 | 74.00 |
| 06/26/2026 17:35 | 590 | 74.00 |
| 06/26/2026 17:35 | 1913 | 74.00 |
| 06/26/2026 17:35 | 394 | 74.00 |
| 06/26/2026 17:35 | 1887 | 74.00 |
| 06/26/2026 17:35 | 564 | 74.00 |
| 06/26/2026 17:35 | 88 | 74.00 |
| 06/26/2026 17:35 | 739 | 74.00 |
| 06/26/2026 17:35 | 817 | 74.00 |
| 06/26/2026 17:35 | 169 | 74.00 |
| 06/26/2026 17:35 | 1259 | 74.00 |
| 06/26/2026 17:35 | 29 | 74.00 |
| 06/26/2026 17:35 | 652 | 74.00 |
| 06/26/2026 17:35 | 4 | 74.00 |
| 06/26/2026 17:35 | 92 | 74.00 |
| 06/26/2026 17:35 | 158 | 74.00 |
| 06/26/2026 17:35 | 203 | 74.00 |
| 06/26/2026 17:35 | 242 | 74.00 |
| 06/26/2026 17:35 | 62 | 74.00 |
| 06/26/2026 17:35 | 6425 | 74.00 |
| 06/26/2026 17:35 | 501 | 74.00 |
| 06/26/2026 17:35 | 1306 | 74.00 |
| 06/26/2026 17:35 | 501 | 74.00 |
| 06/26/2026 17:35 | 2481 | 74.00 |
| 06/26/2026 17:35 | 4016 | 74.00 |
| 06/26/2026 17:35 | 2982 | 74.00 |
| 06/26/2026 17:35 | 3722 | 74.00 |
| 06/26/2026 17:35 | 6497 | 74.00 |
| 06/26/2026 17:35 | 1101 | 74.00 |
| 06/26/2026 17:35 | 3706 | 74.00 |
| 06/26/2026 17:35 | 730 | 74.00 |
| 06/26/2026 17:35 | 501 | 74.00 |
| 06/26/2026 17:35 | 1754 | 74.00 |
| 06/26/2026 17:35 | 1227 | 74.00 |
| 06/26/2026 17:35 | 20 | 74.00 |
| 06/26/2026 17:35 | 7088 | 74.00 |
| 06/26/2026 17:35 | 491 | 74.00 |
| 06/26/2026 17:35 | 197 | 74.00 |
| 06/26/2026 17:35 | 4124 | 74.00 |
| 06/26/2026 17:35 | 1 | 74.00 |
| 06/26/2026 17:35 | 673 | 74.00 |
| 06/26/2026 17:35 | 2200 | 74.00 |
| 06/26/2026 17:35 | 1052 | 74.00 |
| 06/26/2026 17:35 | 82 | 74.00 |
| 06/26/2026 17:35 | 561 | 74.00 |
| 06/26/2026 17:35 | 1212 | 74.00 |
| 06/26/2026 17:35 | 2031 | 74.00 |
| 06/26/2026 17:35 | 1282 | 74.00 |
| 06/26/2026 17:35 | 390 | 74.00 |
| 06/26/2026 17:35 | 832 | 74.00 |
| 06/26/2026 17:35 | 61 | 74.00 |
| 06/26/2026 17:35 | 36 | 74.00 |
| 06/26/2026 17:35 | 493 | 74.00 |
| 06/26/2026 17:35 | 3135 | 74.00 |
| 06/26/2026 17:35 | 62 | 74.00 |
| 06/26/2026 17:35 | 1495 | 74.00 |
| 06/26/2026 17:35 | 2619 | 74.00 |
| 06/26/2026 17:35 | 1014 | 74.00 |
| 06/26/2026 17:35 | 2367 | 74.00 |
| 06/26/2026 17:35 | 916 | 74.00 |
| 06/26/2026 17:35 | 284 | 74.00 |
| 06/26/2026 17:35 | 33 | 74.00 |
| 06/26/2026 17:35 | 227 | 74.00 |
| 06/26/2026 17:35 | 80 | 74.00 |
| 06/26/2026 17:35 | 19 | 74.00 |
| 06/26/2026 17:35 | 334 | 74.00 |
| 06/26/2026 17:35 | 222 | 74.00 |
| 06/26/2026 17:35 | 14 | 74.00 |
| 06/26/2026 17:35 | 16 | 74.00 |
| 06/26/2026 17:35 | 136 | 74.00 |
| 06/26/2026 17:35 | 85 | 74.00 |
| 06/26/2026 17:35 | 13 | 74.00 |
| 06/26/2026 17:35 | 75 | 74.00 |
| 06/26/2026 17:35 | 17 | 74.00 |
| 06/26/2026 17:35 | 102 | 74.00 |
| 06/26/2026 17:35 | 2838 | 74.00 |
| 06/26/2026 17:35 | 29 | 74.00 |
| 06/26/2026 17:35 | 8 | 74.00 |
| 06/26/2026 17:35 | 2 | 74.00 |
| 06/26/2026 17:35 | 2 | 74.00 |
| 06/26/2026 17:35 | 2640 | 74.00 |
| 06/26/2026 17:35 | 191 | 74.00 |
| 06/26/2026 17:35 | 144 | 74.00 |
| 06/26/2026 17:35 | 868 | 74.00 |
| 06/26/2026 17:35 | 1 | 74.00 |
| 06/26/2026 17:35 | 214 | 74.00 |
| 06/26/2026 17:35 | 914 | 74.00 |
| 06/26/2026 17:35 | 29 | 74.00 |
| 06/26/2026 17:35 | 401 | 74.00 |
| 06/26/2026 17:35 | 151 | 74.00 |
| 06/26/2026 17:35 | 832 | 74.00 |
| 06/26/2026 17:35 | 4894 | 74.00 |
| 06/26/2026 17:35 | 542 | 74.00 |
| 06/26/2026 17:35 | 537 | 74.00 |
| 06/26/2026 17:35 | 154 | 74.00 |
| 06/26/2026 17:35 | 302 | 74.00 |
| 06/26/2026 17:35 | 700 | 74.00 |
| 06/26/2026 17:35 | 254 | 74.00 |
| 06/26/2026 17:35 | 2 | 74.00 |
| 06/26/2026 17:35 | 1825 | 74.00 |
| 06/26/2026 17:35 | 513 | 74.00 |
| 06/26/2026 17:35 | 4 | 74.00 |
| 06/26/2026 17:35 | 105 | 74.00 |
| 06/26/2026 17:35 | 98 | 74.00 |
| 06/26/2026 17:35 | 104 | 74.00 |
| 06/26/2026 17:35 | 3 | 74.00 |
| 06/26/2026 17:35 | 2 | 74.00 |
| 06/26/2026 17:35 | 90 | 74.00 |
| 06/26/2026 17:35 | 134 | 74.00 |
| 06/26/2026 17:29 | 125 | 74.00 |
| 06/26/2026 17:29 | 42 | 74.00 |
| 06/26/2026 17:29 | 47 | 74.00 |
| 06/26/2026 17:29 | 47 | 74.00 |
| 06/26/2026 17:29 | 181 | 74.00 |
| 06/26/2026 17:29 | 89 | 74.00 |
| 06/26/2026 17:29 | 30 | 74.02 |
| 06/26/2026 17:29 | 75 | 74.04 |
| 06/26/2026 17:29 | 108 | 74.02 |
| 06/26/2026 17:29 | 181 | 74.02 |
| 06/26/2026 17:29 | 191 | 74.02 |
| 06/26/2026 17:29 | 165 | 74.02 |
| 06/26/2026 17:29 | 2 | 74.00 |
| 06/26/2026 17:29 | 46 | 74.02 |
| 06/26/2026 17:29 | 105 | 74.02 |
| 06/26/2026 17:29 | 95 | 74.02 |
| 06/26/2026 17:29 | 97 | 74.02 |
| 06/26/2026 17:29 | 181 | 74.02 |
| 06/26/2026 17:29 | 165 | 74.02 |
| 06/26/2026 17:29 | 125 | 74.02 |
| 06/26/2026 17:29 | 181 | 74.02 |
| 06/26/2026 17:28 | 42 | 74.02 |
| 06/26/2026 17:28 | 49 | 74.04 |
| 06/26/2026 17:28 | 8 | 74.04 |
| 06/26/2026 17:28 | 73 | 74.02 |
| 06/26/2026 17:28 | 112 | 74.04 |
| 06/26/2026 17:28 | 69 | 74.04 |
| 06/26/2026 17:28 | 181 | 74.04 |
| 06/26/2026 17:28 | 125 | 74.04 |
| 06/26/2026 17:28 | 33 | 74.04 |
| 06/26/2026 17:28 | 70 | 74.04 |
| 06/26/2026 17:28 | 158 | 74.04 |
| 06/26/2026 17:27 | 100 | 74.04 |
| 06/26/2026 17:27 | 3 | 74.04 |
| 06/26/2026 17:27 | 125 | 74.04 |
| 06/26/2026 17:27 | 125 | 74.02 |
| 06/26/2026 17:27 | 181 | 74.02 |
| 06/26/2026 17:27 | 176 | 74.02 |
| 06/26/2026 17:27 | 70 | 74.02 |
| 06/26/2026 17:26 | 15 | 74.04 |
| 06/26/2026 17:26 | 120 | 74.04 |
| 06/26/2026 17:26 | 3 | 74.02 |
| 06/26/2026 17:26 | 31 | 74.02 |
| 06/26/2026 17:26 | 126 | 74.02 |
| 06/26/2026 17:26 | 116 | 74.02 |
| 06/26/2026 17:26 | 115 | 74.00 |
| 06/26/2026 17:26 | 28 | 74.02 |
| 06/26/2026 17:26 | 21 | 74.02 |
| 06/26/2026 17:26 | 85 | 74.02 |
| 06/26/2026 17:26 | 181 | 74.02 |
| 06/26/2026 17:26 | 181 | 74.02 |
| 06/26/2026 17:26 | 6 | 74.00 |
| 06/26/2026 17:26 | 8 | 74.00 |
| 06/26/2026 17:26 | 7 | 74.00 |
| 06/26/2026 17:25 | 110 | 74.02 |
| 06/26/2026 17:25 | 218 | 74.02 |
| 06/26/2026 17:25 | 390 | 74.00 |
| 06/26/2026 17:25 | 42 | 74.00 |
| 06/26/2026 17:25 | 46 | 74.00 |
| 06/26/2026 17:25 | 10 | 74.00 |
| 06/26/2026 17:25 | 100 | 74.00 |
| 06/26/2026 17:25 | 155 | 73.98 |
| 06/26/2026 17:24 | 192 | 73.98 |
| 06/26/2026 17:24 | 181 | 73.98 |
| 06/26/2026 17:24 | 112 | 73.98 |
| 06/26/2026 17:24 | 48 | 73.96 |
| 06/26/2026 17:24 | 159 | 73.96 |
| 06/26/2026 17:23 | 181 | 73.94 |
| 06/26/2026 17:23 | 181 | 73.94 |
| 06/26/2026 17:23 | 815 | 73.94 |
| 06/26/2026 17:23 | 73 | 73.94 |
| 06/26/2026 17:22 | 52 | 73.96 |
| 06/26/2026 17:22 | 63 | 73.98 |
| 06/26/2026 17:22 | 50 | 73.98 |
| 06/26/2026 17:22 | 53 | 73.98 |
| 06/26/2026 17:22 | 24 | 73.98 |
| 06/26/2026 17:22 | 157 | 73.98 |
| 06/26/2026 17:22 | 47 | 73.98 |
| 06/26/2026 17:22 | 101 | 73.98 |
| 06/26/2026 17:22 | 59 | 73.98 |
| 06/26/2026 17:22 | 52 | 73.98 |
| 06/26/2026 17:22 | 1 | 73.98 |
| 06/26/2026 17:21 | 181 | 73.98 |
| 06/26/2026 17:21 | 124 | 73.98 |
| 06/26/2026 17:21 | 166 | 73.98 |
| 06/26/2026 17:20 | 100 | 73.96 |
| 06/26/2026 17:20 | 146 | 73.96 |
| 06/26/2026 17:20 | 150 | 73.96 |
| 06/26/2026 17:20 | 181 | 73.90 |
| 06/26/2026 17:19 | 164 | 73.90 |
| 06/26/2026 17:19 | 181 | 73.88 |
| 06/26/2026 17:19 | 109 | 73.88 |
| 06/26/2026 17:19 | 53 | 73.88 |
| 06/26/2026 17:19 | 181 | 73.88 |
| 06/26/2026 17:19 | 351 | 73.88 |
| 06/26/2026 17:19 | 122 | 73.88 |
| 06/26/2026 17:19 | 181 | 73.88 |
| 06/26/2026 17:19 | 23 | 73.88 |
| 06/26/2026 17:19 | 99 | 73.88 |
| 06/26/2026 17:19 | 160 | 73.88 |
| 06/26/2026 17:19 | 122 | 73.88 |
| 06/26/2026 17:19 | 181 | 73.88 |
| 06/26/2026 17:19 | 115 | 73.88 |
| 06/26/2026 17:19 | 132 | 73.88 |
| 06/26/2026 17:19 | 76 | 73.88 |
| 06/26/2026 17:19 | 44 | 73.88 |
| 06/26/2026 17:19 | 94 | 73.88 |
| 06/26/2026 17:19 | 181 | 73.88 |
| 06/26/2026 17:19 | 35 | 73.88 |
| 06/26/2026 17:18 | 174 | 73.88 |
| 06/26/2026 17:18 | 28 | 73.86 |
| 06/26/2026 17:18 | 181 | 73.86 |
| 06/26/2026 17:18 | 136 | 73.86 |
| 06/26/2026 17:17 | 152 | 73.86 |
| 06/26/2026 17:17 | 29 | 73.86 |
| 06/26/2026 17:17 | 108 | 73.86 |
| 06/26/2026 17:17 | 43 | 73.86 |
| 06/26/2026 17:16 | 120 | 73.84 |
| 06/26/2026 17:16 | 34 | 73.88 |
| 06/26/2026 17:16 | 13 | 73.90 |
| 06/26/2026 17:16 | 114 | 73.90 |
| 06/26/2026 17:16 | 181 | 73.90 |
| 06/26/2026 17:16 | 3 | 73.90 |
| 06/26/2026 17:16 | 121 | 73.90 |
| 06/26/2026 17:16 | 181 | 73.90 |
| 06/26/2026 17:16 | 105 | 73.90 |
| 06/26/2026 17:16 | 30 | 73.88 |
| 06/26/2026 17:15 | 37 | 73.88 |
| 06/26/2026 17:15 | 230 | 73.90 |
| 06/26/2026 17:15 | 105 | 73.88 |
| 06/26/2026 17:15 | 166 | 73.88 |
| 06/26/2026 17:15 | 96 | 73.88 |
| 06/26/2026 17:15 | 145 | 73.88 |
| 06/26/2026 17:15 | 67 | 73.86 |
| 06/26/2026 17:15 | 94 | 73.86 |
| 06/26/2026 17:15 | 600 | 73.86 |
| 06/26/2026 17:15 | 8 | 73.86 |
| 06/26/2026 17:14 | 78 | 73.84 |
| 06/26/2026 17:14 | 141 | 73.84 |
| 06/26/2026 17:14 | 112 | 73.84 |
| 06/26/2026 17:14 | 145 | 73.84 |
| 06/26/2026 17:14 | 24 | 73.84 |
| 06/26/2026 17:12 | 13 | 73.84 |
| 06/26/2026 17:12 | 109 | 73.84 |
| 06/26/2026 17:12 | 163 | 73.84 |
| 06/26/2026 17:12 | 116 | 73.84 |
| 06/26/2026 17:12 | 145 | 73.84 |
| 06/26/2026 17:12 | 153 | 73.84 |
| 06/26/2026 17:12 | 93 | 73.82 |
| 06/26/2026 17:10 | 102 | 73.82 |
| 06/26/2026 17:10 | 115 | 73.82 |
| 06/26/2026 17:10 | 77 | 73.82 |
| 06/26/2026 17:10 | 145 | 73.82 |
| 06/26/2026 17:10 | 133 | 73.80 |
| 06/26/2026 17:10 | 24 | 73.80 |
| 06/26/2026 17:09 | 14 | 73.80 |
| 06/26/2026 17:08 | 167 | 73.78 |
| 06/26/2026 17:08 | 23 | 73.78 |
| 06/26/2026 17:08 | 24 | 73.74 |
| 06/26/2026 17:08 | 7 | 73.74 |
| 06/26/2026 17:07 | 120 | 73.72 |
| 06/26/2026 17:07 | 204 | 73.72 |
| 06/26/2026 17:07 | 138 | 73.72 |
| 06/26/2026 17:07 | 129 | 73.72 |
| 06/26/2026 17:07 | 129 | 73.72 |
| 06/26/2026 17:07 | 114 | 73.72 |
| 06/26/2026 17:06 | 119 | 73.70 |
| 06/26/2026 17:06 | 103 | 73.70 |
| 06/26/2026 17:06 | 120 | 73.70 |
| 06/26/2026 17:06 | 145 | 73.70 |
| 06/26/2026 17:06 | 103 | 73.72 |
| 06/26/2026 17:06 | 145 | 73.72 |
| 06/26/2026 17:06 | 115 | 73.72 |
| 06/26/2026 17:06 | 118 | 73.72 |
| 06/26/2026 17:06 | 187 | 73.72 |
| 06/26/2026 17:06 | 96 | 73.70 |
| 06/26/2026 17:06 | 112 | 73.70 |
| 06/26/2026 17:06 | 119 | 73.70 |
| 06/26/2026 17:04 | 126 | 73.70 |
| 06/26/2026 17:04 | 13 | 73.70 |
| 06/26/2026 17:04 | 114 | 73.70 |
| 06/26/2026 17:04 | 145 | 73.70 |
| 06/26/2026 17:03 | 140 | 73.70 |
| 06/26/2026 17:03 | 5 | 73.70 |
| 06/26/2026 17:02 | 6 | 73.74 |
| 06/26/2026 17:02 | 145 | 73.74 |
| 06/26/2026 17:02 | 106 | 73.74 |
| 06/26/2026 17:01 | 134 | 73.74 |
| 06/26/2026 17:01 | 155 | 73.74 |
| 06/26/2026 17:01 | 3 | 73.72 |
| 06/26/2026 17:01 | 42 | 73.72 |
| 06/26/2026 16:59 | 7 | 73.72 |
| 06/26/2026 16:58 | 115 | 73.74 |
| 06/26/2026 16:58 | 109 | 73.74 |
| 06/26/2026 16:58 | 145 | 73.74 |
| 06/26/2026 16:58 | 13 | 73.74 |
| 06/26/2026 16:57 | 146 | 73.74 |
| 06/26/2026 16:56 | 20 | 73.76 |
| 06/26/2026 16:55 | 37 | 73.80 |
| 06/26/2026 16:55 | 122 | 73.80 |
| 06/26/2026 16:55 | 225 | 73.80 |
| 06/26/2026 16:54 | 145 | 73.80 |
| 06/26/2026 16:54 | 123 | 73.80 |
| 06/26/2026 16:54 | 77 | 73.78 |
| 06/26/2026 16:53 | 27 | 73.78 |
| 06/26/2026 16:53 | 75 | 73.78 |
| 06/26/2026 16:52 | 9 | 73.74 |
| 06/26/2026 16:50 | 11 | 73.76 |
| 06/26/2026 16:50 | 145 | 73.76 |
| 06/26/2026 16:50 | 145 | 73.74 |
| 06/26/2026 16:50 | 5 | 73.74 |
| 06/26/2026 16:50 | 145 | 73.74 |
| 06/26/2026 16:50 | 105 | 73.74 |
| 06/26/2026 16:50 | 105 | 73.74 |
| 06/26/2026 16:50 | 128 | 73.76 |
| 06/26/2026 16:50 | 83 | 73.76 |
| 06/26/2026 16:50 | 145 | 73.76 |
| 06/26/2026 16:50 | 52 | 73.78 |
| 06/26/2026 16:49 | 61 | 73.82 |
| 06/26/2026 16:49 | 86 | 73.80 |
| 06/26/2026 16:49 | 124 | 73.80 |
| 06/26/2026 16:49 | 145 | 73.80 |
| 06/26/2026 16:48 | 53 | 73.80 |
| 06/26/2026 16:48 | 33 | 73.80 |
| 06/26/2026 16:48 | 47 | 73.82 |
| 06/26/2026 16:48 | 82 | 73.82 |
| 06/26/2026 16:48 | 145 | 73.82 |
| 06/26/2026 16:48 | 83 | 73.82 |
| 06/26/2026 16:48 | 48 | 73.84 |
| 06/26/2026 16:48 | 145 | 73.82 |
| 06/26/2026 16:48 | 69 | 73.82 |
| 06/26/2026 16:48 | 75 | 73.82 |
| 06/26/2026 16:48 | 158 | 73.82 |
| 06/26/2026 16:48 | 117 | 73.82 |
| 06/26/2026 16:48 | 58 | 73.84 |
| 06/26/2026 16:48 | 101 | 73.84 |
| 06/26/2026 16:48 | 103 | 73.84 |
| 06/26/2026 16:48 | 42 | 73.84 |
| 06/26/2026 16:48 | 54 | 73.84 |
| 06/26/2026 16:48 | 57 | 73.84 |
| 06/26/2026 16:48 | 66 | 73.86 |
| 06/26/2026 16:48 | 97 | 73.86 |
| 06/26/2026 16:48 | 145 | 73.86 |
| 06/26/2026 16:48 | 5 | 73.86 |
| 06/26/2026 16:47 | 145 | 73.86 |
| 06/26/2026 16:47 | 133 | 73.84 |
| 06/26/2026 16:47 | 76 | 73.84 |
| 06/26/2026 16:47 | 107 | 73.84 |
| 06/26/2026 16:47 | 153 | 73.84 |
| 06/26/2026 16:47 | 119 | 73.84 |
| 06/26/2026 16:47 | 143 | 73.84 |
| 06/26/2026 16:44 | 74 | 73.82 |
| 06/26/2026 16:44 | 145 | 73.82 |
| 06/26/2026 16:44 | 2 | 73.84 |
| 06/26/2026 16:44 | 134 | 73.82 |
| 06/26/2026 16:43 | 53 | 73.80 |
| 06/26/2026 16:43 | 48 | 73.80 |
| 06/26/2026 16:42 | 74 | 73.80 |
| 06/26/2026 16:42 | 112 | 73.78 |
| 06/26/2026 16:42 | 93 | 73.78 |
| 06/26/2026 16:40 | 117 | 73.76 |
| 06/26/2026 16:40 | 28 | 73.76 |
| 06/26/2026 16:40 | 103 | 73.76 |
| 06/26/2026 16:40 | 19 | 73.76 |
| 06/26/2026 16:39 | 145 | 73.76 |
| 06/26/2026 16:39 | 105 | 73.76 |
| 06/26/2026 16:39 | 145 | 73.76 |
| 06/26/2026 16:38 | 74 | 73.78 |
| 06/26/2026 16:38 | 70 | 73.78 |
| 06/26/2026 16:37 | 350 | 73.80 |
| 06/26/2026 16:36 | 145 | 73.80 |
| 06/26/2026 16:36 | 114 | 73.80 |
| 06/26/2026 16:36 | 145 | 73.82 |
| 06/26/2026 16:35 | 101 | 73.80 |
| 06/26/2026 16:35 | 15 | 73.80 |
| 06/26/2026 16:34 | 15 | 73.80 |
| 06/26/2026 16:33 | 145 | 73.82 |
| 06/26/2026 16:33 | 3 | 73.82 |
| 06/26/2026 16:33 | 145 | 73.82 |
| 06/26/2026 16:32 | 145 | 73.80 |
| 06/26/2026 16:32 | 6 | 73.80 |
| 06/26/2026 16:32 | 2 | 73.80 |
| 06/26/2026 16:32 | 8 | 73.80 |
| 06/26/2026 16:32 | 60 | 73.80 |
| 06/26/2026 16:32 | 46 | 73.80 |
| 06/26/2026 16:32 | 138 | 73.80 |
| 06/26/2026 16:32 | 145 | 73.82 |
| 06/26/2026 16:32 | 132 | 73.82 |
| 06/26/2026 16:32 | 4 | 73.82 |
| 06/26/2026 16:32 | 73 | 73.82 |
| 06/26/2026 16:32 | 88 | 73.82 |
| 06/26/2026 16:32 | 25 | 73.82 |
| 06/26/2026 16:32 | 106 | 73.82 |
| 06/26/2026 16:32 | 131 | 73.82 |
| 06/26/2026 16:32 | 51 | 73.84 |
| 06/26/2026 16:32 | 145 | 73.84 |
| 06/26/2026 16:31 | 303 | 73.84 |
| 06/26/2026 16:30 | 113 | 73.82 |
| 06/26/2026 16:30 | 145 | 73.82 |
| 06/26/2026 16:30 | 75 | 73.82 |
| 06/26/2026 16:30 | 93 | 73.82 |
| 06/26/2026 16:30 | 14 | 73.84 |
| 06/26/2026 16:30 | 93 | 73.84 |
| 06/26/2026 16:30 | 135 | 73.84 |
| 06/26/2026 16:30 | 150 | 73.84 |
| 06/26/2026 16:30 | 145 | 73.84 |
| 06/26/2026 16:30 | 145 | 73.82 |
| 06/26/2026 16:30 | 22 | 73.82 |
| 06/26/2026 16:30 | 61 | 73.80 |
| 06/26/2026 16:29 | 133 | 73.78 |
| 06/26/2026 16:28 | 4 | 73.76 |
| 06/26/2026 16:28 | 12 | 73.76 |
| 06/26/2026 16:28 | 25 | 73.76 |
| 06/26/2026 16:28 | 145 | 73.76 |
| 06/26/2026 16:28 | 42 | 73.74 |
| 06/26/2026 16:27 | 107 | 73.74 |
| 06/26/2026 16:27 | 62 | 73.74 |
| 06/26/2026 16:27 | 3 | 73.74 |
| 06/26/2026 16:27 | 145 | 73.72 |
| 06/26/2026 16:26 | 103 | 73.72 |
| 06/26/2026 16:26 | 90 | 73.72 |
| 06/26/2026 16:25 | 62 | 73.72 |
| 06/26/2026 16:24 | 3 | 73.76 |
| 06/26/2026 16:24 | 155 | 73.76 |
| 06/26/2026 16:23 | 6 | 73.74 |
| 06/26/2026 16:23 | 180 | 73.74 |
| 06/26/2026 16:23 | 48 | 73.74 |
| 06/26/2026 16:23 | 5 | 73.74 |
| 06/26/2026 16:23 | 153 | 73.74 |
| 06/26/2026 16:23 | 145 | 73.74 |
| 06/26/2026 16:23 | 5 | 73.74 |
| 06/26/2026 16:23 | 2 | 73.72 |
| 06/26/2026 16:23 | 145 | 73.72 |
| 06/26/2026 16:23 | 103 | 73.70 |
| 06/26/2026 16:21 | 72 | 73.70 |
| 06/26/2026 16:21 | 145 | 73.72 |
| 06/26/2026 16:21 | 136 | 73.74 |
| 06/26/2026 16:21 | 104 | 73.72 |
| 06/26/2026 16:20 | 9 | 73.72 |
| 06/26/2026 16:18 | 75 | 73.80 |
| 06/26/2026 16:18 | 87 | 73.80 |
| 06/26/2026 16:18 | 13 | 73.80 |
| 06/26/2026 16:18 | 130 | 73.82 |
| 06/26/2026 16:18 | 113 | 73.80 |
| 06/26/2026 16:18 | 175 | 73.80 |
| 06/26/2026 16:18 | 136 | 73.80 |
| 06/26/2026 16:16 | 148 | 73.76 |
| 06/26/2026 16:16 | 20 | 73.76 |
| 06/26/2026 16:16 | 145 | 73.78 |
| 06/26/2026 16:16 | 10 | 73.76 |
| 06/26/2026 16:16 | 145 | 73.76 |
| 06/26/2026 16:16 | 96 | 73.76 |
| 06/26/2026 16:16 | 93 | 73.76 |
| 06/26/2026 16:16 | 101 | 73.76 |
| 06/26/2026 16:16 | 145 | 73.74 |
| 06/26/2026 16:16 | 145 | 73.74 |
| 06/26/2026 16:16 | 91 | 73.76 |
| 06/26/2026 16:16 | 109 | 73.76 |
| 06/26/2026 16:16 | 145 | 73.76 |
| 06/26/2026 16:16 | 100 | 73.76 |
| 06/26/2026 16:16 | 327 | 73.74 |
| 06/26/2026 16:16 | 245 | 73.72 |
| 06/26/2026 16:15 | 76 | 73.70 |
| 06/26/2026 16:15 | 55 | 73.72 |
| 06/26/2026 16:15 | 89 | 73.72 |
| 06/26/2026 16:15 | 152 | 73.74 |
| 06/26/2026 16:15 | 1 | 73.74 |
| 06/26/2026 16:15 | 46 | 73.74 |
| 06/26/2026 16:14 | 93 | 73.78 |
| 06/26/2026 16:13 | 149 | 73.76 |
| 06/26/2026 16:13 | 100 | 73.76 |
| 06/26/2026 16:13 | 139 | 73.70 |
| 06/26/2026 16:13 | 101 | 73.70 |
| 06/26/2026 16:13 | 126 | 73.70 |
| 06/26/2026 16:13 | 5 | 73.70 |
| 06/26/2026 16:13 | 126 | 73.72 |
| 06/26/2026 16:13 | 109 | 73.72 |
| 06/26/2026 16:13 | 120 | 73.72 |
| 06/26/2026 16:13 | 145 | 73.72 |
| 06/26/2026 16:13 | 129 | 73.72 |
| 06/26/2026 16:13 | 112 | 73.74 |
| 06/26/2026 16:13 | 103 | 73.74 |
| 06/26/2026 16:12 | 145 | 73.76 |
| 06/26/2026 16:12 | 35 | 73.78 |
| 06/26/2026 16:12 | 20 | 73.80 |
| 06/26/2026 16:12 | 125 | 73.78 |
| 06/26/2026 16:12 | 84 | 73.78 |
| 06/26/2026 16:12 | 104 | 73.78 |
| 06/26/2026 16:12 | 52 | 73.76 |
| 06/26/2026 16:12 | 23 | 73.78 |
| 06/26/2026 16:12 | 65 | 73.78 |
| 06/26/2026 16:12 | 54 | 73.78 |
| 06/26/2026 16:12 | 106 | 73.78 |
| 06/26/2026 16:12 | 65 | 73.78 |
| 06/26/2026 16:11 | 92 | 73.80 |
| 06/26/2026 16:11 | 145 | 73.80 |
| 06/26/2026 16:11 | 145 | 73.82 |
| 06/26/2026 16:11 | 45 | 73.80 |
| 06/26/2026 16:11 | 50 | 73.80 |
| 06/26/2026 16:11 | 144 | 73.82 |
| 06/26/2026 16:11 | 46 | 73.82 |
| 06/26/2026 16:11 | 145 | 73.82 |
| 06/26/2026 16:11 | 25 | 73.84 |
| 06/26/2026 16:11 | 145 | 73.86 |
| 06/26/2026 16:11 | 120 | 73.84 |
| 06/26/2026 16:10 | 145 | 73.86 |
| 06/26/2026 16:09 | 103 | 73.84 |
| 06/26/2026 16:09 | 75 | 73.84 |
| 06/26/2026 16:09 | 145 | 73.84 |
| 06/26/2026 16:08 | 95 | 73.84 |
| 06/26/2026 16:08 | 50 | 73.84 |
| 06/26/2026 16:08 | 133 | 73.82 |
| 06/26/2026 16:08 | 112 | 73.82 |
| 06/26/2026 16:08 | 227 | 73.80 |
| 06/26/2026 16:08 | 2 | 73.78 |
| 06/26/2026 16:07 | 102 | 73.78 |
| 06/26/2026 16:07 | 46 | 73.78 |
| 06/26/2026 16:07 | 52 | 73.78 |
| 06/26/2026 16:07 | 145 | 73.80 |
| 06/26/2026 16:07 | 19 | 73.80 |
| 06/26/2026 16:07 | 111 | 73.80 |
| 06/26/2026 16:07 | 149 | 73.80 |
| 06/26/2026 16:07 | 145 | 73.78 |
| 06/26/2026 16:06 | 130 | 73.76 |
| 06/26/2026 16:06 | 64 | 73.76 |
| 06/26/2026 16:06 | 43 | 73.78 |
| 06/26/2026 16:06 | 61 | 73.80 |
| 06/26/2026 16:05 | 98 | 73.84 |
| 06/26/2026 16:05 | 109 | 73.84 |
| 06/26/2026 16:05 | 128 | 73.84 |
| 06/26/2026 16:05 | 17 | 73.84 |
| 06/26/2026 16:05 | 49 | 73.82 |
| 06/26/2026 16:05 | 145 | 73.82 |
| 06/26/2026 16:05 | 123 | 73.82 |
| 06/26/2026 16:05 | 145 | 73.82 |
| 06/26/2026 16:04 | 105 | 73.82 |
| 06/26/2026 16:04 | 96 | 73.82 |
| 06/26/2026 16:04 | 145 | 73.82 |
| 06/26/2026 16:04 | 96 | 73.82 |
| 06/26/2026 16:04 | 69 | 73.82 |
| 06/26/2026 16:04 | 121 | 73.82 |
| 06/26/2026 16:04 | 108 | 73.82 |
| 06/26/2026 16:04 | 1 | 73.82 |
| 06/26/2026 16:04 | 90 | 73.82 |
| 06/26/2026 16:04 | 91 | 73.82 |
| 06/26/2026 16:04 | 88 | 73.82 |
| 06/26/2026 16:04 | 123 | 73.84 |
| 06/26/2026 16:04 | 46 | 73.84 |
| 06/26/2026 16:04 | 162 | 73.84 |
| 06/26/2026 16:04 | 101 | 73.84 |
| 06/26/2026 16:04 | 145 | 73.86 |
| 06/26/2026 16:03 | 135 | 73.88 |
| 06/26/2026 16:03 | 74 | 73.88 |
| 06/26/2026 16:03 | 97 | 73.84 |
| 06/26/2026 16:02 | 145 | 73.86 |
| 06/26/2026 16:02 | 48 | 73.84 |
| 06/26/2026 16:02 | 3 | 73.84 |
| 06/26/2026 16:02 | 145 | 73.84 |
| 06/26/2026 16:02 | 58 | 73.84 |
| 06/26/2026 16:01 | 46 | 73.82 |
| 06/26/2026 16:01 | 109 | 73.82 |
| 06/26/2026 16:01 | 60 | 73.82 |
| 06/26/2026 16:01 | 17 | 73.82 |
| 06/26/2026 16:01 | 102 | 73.84 |
| 06/26/2026 16:01 | 102 | 73.84 |
| 06/26/2026 16:00 | 100 | 73.86 |
| 06/26/2026 16:00 | 50 | 73.82 |
| 06/26/2026 16:00 | 50 | 73.82 |
| 06/26/2026 16:00 | 100 | 73.86 |
| 06/26/2026 16:00 | 11 | 73.86 |
| 06/26/2026 16:00 | 400 | 73.86 |
| 06/26/2026 16:00 | 50 | 73.86 |
| 06/26/2026 16:00 | 42 | 73.86 |
| 06/26/2026 16:00 | 118 | 73.86 |
| 06/26/2026 16:00 | 96 | 73.88 |
| 06/26/2026 16:00 | 18 | 73.88 |
| 06/26/2026 16:00 | 85 | 73.88 |
| 06/26/2026 16:00 | 69 | 73.88 |
| 06/26/2026 15:59 | 1 | 73.86 |
| 06/26/2026 15:59 | 3 | 73.86 |
| 06/26/2026 15:59 | 2 | 73.88 |
| 06/26/2026 15:59 | 7 | 73.88 |
| 06/26/2026 15:58 | 1 | 73.88 |
| 06/26/2026 15:58 | 3 | 73.88 |
| 06/26/2026 15:58 | 2 | 73.88 |
| 06/26/2026 15:58 | 10 | 73.88 |
| 06/26/2026 15:58 | 30 | 73.88 |
| 06/26/2026 15:57 | 1 | 73.90 |
| 06/26/2026 15:57 | 3 | 73.90 |
| 06/26/2026 15:57 | 2 | 73.90 |
| 06/26/2026 15:57 | 105 | 73.90 |
| 06/26/2026 15:57 | 135 | 73.90 |
| 06/26/2026 15:57 | 102 | 73.90 |
| 06/26/2026 15:57 | 15 | 73.92 |
| 06/26/2026 15:57 | 83 | 73.96 |
| 06/26/2026 15:57 | 145 | 73.96 |
| 06/26/2026 15:57 | 109 | 73.94 |
| 06/26/2026 15:57 | 83 | 73.94 |
| 06/26/2026 15:57 | 23 | 73.94 |
| 06/26/2026 15:57 | 145 | 73.94 |
| 06/26/2026 15:57 | 145 | 73.92 |
| 06/26/2026 15:56 | 2 | 73.92 |
| 06/26/2026 15:56 | 1 | 73.92 |
| 06/26/2026 15:56 | 3 | 73.92 |
| 06/26/2026 15:56 | 11 | 73.94 |
| 06/26/2026 15:56 | 18 | 73.94 |
| 06/26/2026 15:56 | 146 | 73.98 |
| 06/26/2026 15:56 | 4 | 74.00 |
| 06/26/2026 15:56 | 47 | 74.02 |
| 06/26/2026 15:56 | 145 | 74.04 |
| 06/26/2026 15:56 | 70 | 74.02 |
| 06/26/2026 15:56 | 106 | 74.02 |
| 06/26/2026 15:56 | 23 | 73.98 |
| 06/26/2026 15:55 | 1 | 73.96 |
| 06/26/2026 15:55 | 3 | 73.96 |
| 06/26/2026 15:55 | 2 | 73.98 |
| 06/26/2026 15:55 | 145 | 73.98 |
| 06/26/2026 15:55 | 135 | 73.96 |
| 06/26/2026 15:55 | 145 | 73.96 |
| 06/26/2026 15:55 | 111 | 73.96 |
| 06/26/2026 15:55 | 22 | 74.00 |
| 06/26/2026 15:55 | 9 | 73.96 |
| 06/26/2026 15:54 | 81 | 73.98 |
| 06/26/2026 15:54 | 98 | 73.98 |
| 06/26/2026 15:54 | 85 | 73.98 |
| 06/26/2026 15:54 | 35 | 73.98 |
| 06/26/2026 15:54 | 7 | 73.98 |
| 06/26/2026 15:54 | 2 | 73.98 |
| 06/26/2026 15:54 | 160 | 73.98 |
| 06/26/2026 15:54 | 7 | 73.96 |
| 06/26/2026 15:54 | 145 | 73.98 |
| 06/26/2026 15:54 | 46 | 73.98 |
| 06/26/2026 15:54 | 14 | 73.98 |
| 06/26/2026 15:54 | 55 | 73.98 |
| 06/26/2026 15:54 | 1 | 73.98 |
| 06/26/2026 15:54 | 3 | 73.98 |
| 06/26/2026 15:54 | 41 | 74.00 |
| 06/26/2026 15:53 | 7 | 73.98 |
| 06/26/2026 15:53 | 42 | 74.00 |
| 06/26/2026 15:53 | 155 | 74.00 |
| 06/26/2026 15:53 | 1 | 74.00 |
| 06/26/2026 15:53 | 3 | 74.00 |
| 06/26/2026 15:53 | 81 | 74.02 |
| 06/26/2026 15:53 | 22 | 74.02 |
| 06/26/2026 15:53 | 85 | 74.04 |
| 06/26/2026 15:52 | 1 | 74.04 |
| 06/26/2026 15:52 | 3 | 74.04 |
| 06/26/2026 15:52 | 145 | 74.04 |
| 06/26/2026 15:52 | 2 | 74.02 |
| 06/26/2026 15:52 | 145 | 74.02 |
| 06/26/2026 15:52 | 158 | 74.02 |
| 06/26/2026 15:52 | 9 | 74.00 |
| 06/26/2026 15:52 | 50 | 74.00 |
| 06/26/2026 15:51 | 7 | 73.98 |
| 06/26/2026 15:51 | 2 | 73.98 |
| 06/26/2026 15:51 | 7 | 73.96 |
| 06/26/2026 15:51 | 1 | 73.98 |
| 06/26/2026 15:51 | 3 | 73.98 |
| 06/26/2026 15:51 | 135 | 73.98 |
| 06/26/2026 15:51 | 47 | 73.98 |
| 06/26/2026 15:51 | 145 | 74.00 |
| 06/26/2026 15:51 | 45 | 74.02 |
| 06/26/2026 15:50 | 1 | 74.02 |
| 06/26/2026 15:50 | 3 | 74.02 |
| 06/26/2026 15:50 | 53 | 74.04 |
| 06/26/2026 15:50 | 42 | 74.06 |
| 06/26/2026 15:49 | 1 | 74.06 |
| 06/26/2026 15:49 | 3 | 74.06 |
| 06/26/2026 15:49 | 105 | 74.08 |
| 06/26/2026 15:49 | 46 | 74.08 |
| 06/26/2026 15:49 | 70 | 74.10 |
| 06/26/2026 15:49 | 116 | 74.10 |
| 06/26/2026 15:49 | 65 | 74.12 |
| 06/26/2026 15:49 | 251 | 74.12 |
| 06/26/2026 15:49 | 25 | 74.10 |
| 06/26/2026 15:48 | 1 | 74.08 |
| 06/26/2026 15:48 | 3 | 74.08 |
| 06/26/2026 15:48 | 116 | 74.10 |
| 06/26/2026 15:48 | 69 | 74.08 |
| 06/26/2026 15:48 | 116 | 74.08 |
| 06/26/2026 15:48 | 100 | 74.08 |
| 06/26/2026 15:48 | 69 | 74.06 |
| 06/26/2026 15:48 | 42 | 74.00 |
| 06/26/2026 15:48 | 68 | 73.98 |
| 06/26/2026 15:48 | 101 | 74.02 |
| 06/26/2026 15:48 | 25 | 74.02 |
| 06/26/2026 15:47 | 1 | 74.00 |
| 06/26/2026 15:47 | 3 | 74.00 |
| 06/26/2026 15:47 | 1 | 74.00 |
| 06/26/2026 15:47 | 15 | 73.98 |
| 06/26/2026 15:47 | 116 | 73.98 |
| 06/26/2026 15:47 | 309 | 73.98 |
| 06/26/2026 15:47 | 25 | 73.98 |
| 06/26/2026 15:47 | 101 | 73.96 |
| 06/26/2026 15:47 | 189 | 73.96 |
| 06/26/2026 15:47 | 65 | 73.94 |
| 06/26/2026 15:47 | 70 | 73.94 |
| 06/26/2026 15:47 | 116 | 73.94 |
| 06/26/2026 15:47 | 46 | 73.94 |
| 06/26/2026 15:47 | 116 | 73.96 |
| 06/26/2026 15:47 | 63 | 73.96 |
| 06/26/2026 15:46 | 1 | 73.96 |
| 06/26/2026 15:46 | 3 | 73.96 |
| 06/26/2026 15:46 | 13 | 73.98 |
| 06/26/2026 15:46 | 97 | 74.00 |
| 06/26/2026 15:46 | 50 | 74.00 |
| 06/26/2026 15:46 | 436 | 74.00 |
| 06/26/2026 15:46 | 96 | 74.02 |
| 06/26/2026 15:46 | 84 | 74.02 |
| 06/26/2026 15:46 | 116 | 74.02 |
| 06/26/2026 15:46 | 2 | 74.00 |
| 06/26/2026 15:46 | 250 | 74.02 |
| 06/26/2026 15:46 | 50 | 74.00 |
| 06/26/2026 15:46 | 6 | 74.00 |
| 06/26/2026 15:46 | 400 | 74.00 |
| 06/26/2026 15:46 | 15 | 74.00 |
| 06/26/2026 15:46 | 20 | 74.00 |
| 06/26/2026 15:46 | 20 | 74.00 |
| 06/26/2026 15:46 | 200 | 74.00 |
| 06/26/2026 15:46 | 25 | 74.00 |
| 06/26/2026 15:46 | 20 | 74.00 |
| 06/26/2026 15:46 | 100 | 74.00 |
| 06/26/2026 15:46 | 200 | 74.00 |
| 06/26/2026 15:46 | 340 | 73.96 |
| 06/26/2026 15:46 | 48 | 73.96 |
| 06/26/2026 15:46 | 250 | 73.94 |
| 06/26/2026 15:46 | 71 | 73.94 |
| 06/26/2026 15:46 | 16 | 73.94 |
| 06/26/2026 15:45 | 7 | 73.92 |
| 06/26/2026 15:45 | 112 | 73.94 |
| 06/26/2026 15:45 | 1 | 73.94 |
| 06/26/2026 15:45 | 3 | 73.94 |
| 06/26/2026 15:45 | 2 | 73.94 |
| 06/26/2026 15:45 | 89 | 73.94 |
| 06/26/2026 15:45 | 100 | 73.90 |
| 06/26/2026 15:45 | 400 | 73.90 |
| 06/26/2026 15:45 | 23 | 73.90 |
| 06/26/2026 15:44 | 1 | 73.88 |
| 06/26/2026 15:44 | 3 | 73.88 |
| 06/26/2026 15:44 | 65 | 73.90 |
| 06/26/2026 15:44 | 13 | 73.92 |
| 06/26/2026 15:44 | 68 | 73.92 |
| 06/26/2026 15:44 | 13 | 73.92 |
| 06/26/2026 15:44 | 50 | 73.92 |
| 06/26/2026 15:44 | 116 | 73.92 |
| 06/26/2026 15:44 | 13 | 73.92 |
| 06/26/2026 15:44 | 2 | 73.90 |
| 06/26/2026 15:44 | 82 | 73.90 |
| 06/26/2026 15:44 | 112 | 73.88 |
| 06/26/2026 15:44 | 57 | 73.88 |
| 06/26/2026 15:44 | 116 | 73.90 |
| 06/26/2026 15:44 | 67 | 73.90 |
| 06/26/2026 15:44 | 50 | 73.90 |
| 06/26/2026 15:44 | 25 | 73.84 |
| 06/26/2026 15:43 | 1 | 73.82 |
| 06/26/2026 15:43 | 3 | 73.82 |
| 06/26/2026 15:43 | 105 | 73.84 |
| 06/26/2026 15:43 | 7 | 73.84 |
| 06/26/2026 15:43 | 25 | 73.84 |
| 06/26/2026 15:42 | 1 | 73.82 |
| 06/26/2026 15:42 | 3 | 73.82 |
| 06/26/2026 15:42 | 90 | 73.82 |
| 06/26/2026 15:42 | 100 | 73.78 |
| 06/26/2026 15:42 | 40 | 73.78 |
| 06/26/2026 15:42 | 2 | 73.80 |
| 06/26/2026 15:42 | 135 | 73.82 |
| 06/26/2026 15:42 | 102 | 73.82 |
| 06/26/2026 15:42 | 16 | 73.80 |
| 06/26/2026 15:41 | 7 | 73.78 |
| 06/26/2026 15:41 | 1 | 73.80 |
| 06/26/2026 15:41 | 3 | 73.80 |
| 06/26/2026 15:41 | 2 | 73.80 |
| 06/26/2026 15:41 | 50 | 73.80 |
| 06/26/2026 15:41 | 14 | 73.82 |
| 06/26/2026 15:41 | 42 | 73.84 |
| 06/26/2026 15:41 | 35 | 73.86 |
| 06/26/2026 15:40 | 7 | 73.84 |
| 06/26/2026 15:40 | 116 | 73.86 |
| 06/26/2026 15:40 | 1 | 73.84 |
| 06/26/2026 15:40 | 10 | 73.84 |
| 06/26/2026 15:40 | 116 | 73.86 |
| 06/26/2026 15:40 | 16 | 73.86 |
| 06/26/2026 15:40 | 8 | 73.84 |
| 06/26/2026 15:40 | 8 | 73.84 |
| 06/26/2026 15:40 | 8 | 73.84 |
| 06/26/2026 15:40 | 62 | 73.86 |
| 06/26/2026 15:40 | 116 | 73.88 |
| 06/26/2026 15:40 | 135 | 73.86 |
| 06/26/2026 15:40 | 116 | 73.84 |
| 06/26/2026 15:40 | 100 | 73.80 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 10 | 73.78 |
| 06/26/2026 15:39 | 8 | 73.78 |
| 06/26/2026 15:39 | 8 | 73.78 |
| 06/26/2026 15:39 | 16 | 73.78 |
| 06/26/2026 15:39 | 8 | 73.78 |
| 06/26/2026 15:39 | 111 | 73.84 |
| 06/26/2026 15:39 | 107 | 73.84 |
| 06/26/2026 15:39 | 101 | 73.84 |
| 06/26/2026 15:39 | 116 | 73.86 |
| 06/26/2026 15:39 | 91 | 73.86 |
| 06/26/2026 15:38 | 1 | 73.86 |
| 06/26/2026 15:38 | 10 | 73.86 |
| 06/26/2026 15:38 | 8 | 73.86 |
| 06/26/2026 15:38 | 8 | 73.86 |
| 06/26/2026 15:38 | 8 | 73.86 |
| 06/26/2026 15:38 | 50 | 73.88 |
| 06/26/2026 15:38 | 66 | 73.88 |
| 06/26/2026 15:38 | 58 | 73.84 |
| 06/26/2026 15:37 | 1 | 73.82 |
| 06/26/2026 15:37 | 10 | 73.82 |
| 06/26/2026 15:37 | 8 | 73.82 |
| 06/26/2026 15:37 | 8 | 73.82 |
| 06/26/2026 15:37 | 8 | 73.82 |
| 06/26/2026 15:37 | 29 | 73.84 |
| 06/26/2026 15:37 | 87 | 73.84 |
| 06/26/2026 15:37 | 67 | 73.84 |
| 06/26/2026 15:37 | 61 | 73.86 |
| 06/26/2026 15:37 | 116 | 73.86 |
| 06/26/2026 15:37 | 300 | 73.86 |
| 06/26/2026 15:37 | 116 | 73.84 |
| 06/26/2026 15:37 | 59 | 73.82 |
| 06/26/2026 15:37 | 42 | 73.76 |
| 06/26/2026 15:36 | 1 | 73.74 |
| 06/26/2026 15:36 | 10 | 73.74 |
| 06/26/2026 15:36 | 8 | 73.74 |
| 06/26/2026 15:36 | 8 | 73.74 |
| 06/26/2026 15:36 | 16 | 73.74 |
| 06/26/2026 15:36 | 8 | 73.74 |
| 06/26/2026 15:36 | 116 | 73.76 |
| 06/26/2026 15:36 | 100 | 73.76 |
| 06/26/2026 15:36 | 80 | 73.78 |
| 06/26/2026 15:36 | 116 | 73.78 |
| 06/26/2026 15:36 | 200 | 73.78 |
| 06/26/2026 15:36 | 135 | 73.76 |
| 06/26/2026 15:36 | 101 | 73.76 |
| 06/26/2026 15:36 | 116 | 73.74 |
| 06/26/2026 15:36 | 27 | 73.74 |
| 06/26/2026 15:36 | 116 | 73.76 |
| 06/26/2026 15:36 | 64 | 73.76 |
| 06/26/2026 15:36 | 35 | 73.76 |
| 06/26/2026 15:35 | 7 | 73.74 |
| 06/26/2026 15:35 | 116 | 73.76 |
| 06/26/2026 15:35 | 1 | 73.74 |
| 06/26/2026 15:35 | 10 | 73.74 |
| 06/26/2026 15:35 | 8 | 73.74 |
| 06/26/2026 15:35 | 8 | 73.74 |
| 06/26/2026 15:35 | 65 | 73.76 |
| 06/26/2026 15:35 | 108 | 73.76 |
| 06/26/2026 15:35 | 8 | 73.76 |
| 06/26/2026 15:35 | 16 | 73.76 |
| 06/26/2026 15:35 | 116 | 73.76 |
| 06/26/2026 15:35 | 62 | 73.76 |
| 06/26/2026 15:35 | 113 | 73.76 |
| 06/26/2026 15:35 | 250 | 73.76 |
| 06/26/2026 15:35 | 79 | 73.78 |
| 06/26/2026 15:35 | 66 | 73.78 |
| 06/26/2026 15:35 | 134 | 73.78 |
| 06/26/2026 15:35 | 60 | 73.78 |
| 06/26/2026 15:35 | 32 | 73.80 |
| 06/26/2026 15:35 | 103 | 73.80 |
| 06/26/2026 15:35 | 61 | 73.80 |
| 06/26/2026 15:35 | 63 | 73.82 |
| 06/26/2026 15:35 | 4 | 73.82 |
| 06/26/2026 15:35 | 37 | 73.80 |
| 06/26/2026 15:35 | 5 | 73.80 |
| 06/26/2026 15:34 | 1 | 73.78 |
| 06/26/2026 15:34 | 10 | 73.78 |
| 06/26/2026 15:34 | 8 | 73.78 |
| 06/26/2026 15:34 | 116 | 73.80 |
| 06/26/2026 15:34 | 8 | 73.78 |
| 06/26/2026 15:34 | 39 | 73.80 |
| 06/26/2026 15:34 | 16 | 73.78 |
| 06/26/2026 15:34 | 8 | 73.78 |
| 06/26/2026 15:34 | 116 | 73.82 |
| 06/26/2026 15:34 | 5 | 73.80 |
| 06/26/2026 15:34 | 76 | 73.80 |
| 06/26/2026 15:34 | 1686 | 73.80 |
| 06/26/2026 15:34 | 72 | 73.78 |
| 06/26/2026 15:34 | 109 | 73.76 |
| 06/26/2026 15:34 | 101 | 73.76 |
| 06/26/2026 15:34 | 92 | 73.76 |
| 06/26/2026 15:34 | 86 | 73.76 |
| 06/26/2026 15:34 | 98 | 73.76 |
| 06/26/2026 15:34 | 200 | 73.76 |
| 06/26/2026 15:34 | 90 | 73.74 |
| 06/26/2026 15:34 | 89 | 73.74 |
| 06/26/2026 15:34 | 84 | 73.74 |
| 06/26/2026 15:34 | 67 | 73.74 |
| 06/26/2026 15:34 | 103 | 73.74 |
| 06/26/2026 15:34 | 136 | 73.74 |
| 06/26/2026 15:34 | 108 | 73.74 |
| 06/26/2026 15:34 | 24 | 73.74 |
| 06/26/2026 15:34 | 105 | 73.74 |
| 06/26/2026 15:34 | 152 | 73.74 |
| 06/26/2026 15:34 | 91 | 73.74 |
| 06/26/2026 15:34 | 90 | 73.74 |
| 06/26/2026 15:34 | 116 | 73.72 |
| 06/26/2026 15:34 | 58 | 73.70 |
| 06/26/2026 15:34 | 116 | 73.70 |
| 06/26/2026 15:33 | 1 | 73.68 |
| 06/26/2026 15:33 | 10 | 73.68 |
| 06/26/2026 15:33 | 8 | 73.68 |
| 06/26/2026 15:33 | 8 | 73.68 |
| 06/26/2026 15:33 | 8 | 73.68 |
| 06/26/2026 15:33 | 46 | 73.72 |
| 06/26/2026 15:33 | 51 | 73.72 |
| 06/26/2026 15:33 | 22 | 73.74 |
| 06/26/2026 15:33 | 304 | 73.74 |
| 06/26/2026 15:33 | 37 | 73.74 |
| 06/26/2026 15:33 | 101 | 73.74 |
| 06/26/2026 15:33 | 100 | 73.70 |
| 06/26/2026 15:33 | 116 | 73.66 |
| 06/26/2026 15:33 | 96 | 73.68 |
| 06/26/2026 15:33 | 103 | 73.68 |
| 06/26/2026 15:33 | 81 | 73.68 |
| 06/26/2026 15:33 | 58 | 73.70 |
| 06/26/2026 15:33 | 49 | 73.70 |
| 06/26/2026 15:32 | 1 | 73.68 |
| 06/26/2026 15:32 | 10 | 73.68 |
| 06/26/2026 15:32 | 8 | 73.68 |
| 06/26/2026 15:32 | 8 | 73.68 |
| 06/26/2026 15:32 | 8 | 73.68 |
| 06/26/2026 15:32 | 78 | 73.66 |
| 06/26/2026 15:32 | 26 | 73.68 |
| 06/26/2026 15:32 | 63 | 73.68 |
| 06/26/2026 15:32 | 42 | 73.70 |
| 06/26/2026 15:31 | 1 | 73.66 |
| 06/26/2026 15:31 | 11 | 73.66 |
| 06/26/2026 15:31 | 12 | 73.66 |
| 06/26/2026 15:31 | 12 | 73.66 |
| 06/26/2026 15:31 | 12 | 73.66 |
| 06/26/2026 15:31 | 71 | 73.68 |
| 06/26/2026 15:31 | 1 | 73.68 |
| 06/26/2026 15:31 | 28 | 73.70 |
| 06/26/2026 15:31 | 24 | 73.70 |
| 06/26/2026 15:31 | 61 | 73.70 |
| 06/26/2026 15:31 | 47 | 73.72 |
| 06/26/2026 15:31 | 12 | 73.72 |
| 06/26/2026 15:31 | 13 | 73.74 |
| 06/26/2026 15:31 | 78 | 73.74 |
| 06/26/2026 15:31 | 106 | 73.70 |
| 06/26/2026 15:31 | 28 | 73.70 |
| 06/26/2026 15:31 | 200 | 73.70 |
| 06/26/2026 15:31 | 20 | 73.70 |
| 06/26/2026 15:30 | 1 | 73.68 |
| 06/26/2026 15:30 | 13 | 73.68 |
| 06/26/2026 15:30 | 13 | 73.68 |
| 06/26/2026 15:30 | 13 | 73.68 |
| 06/26/2026 15:30 | 13 | 73.68 |
| 06/26/2026 15:30 | 81 | 73.68 |
| 06/26/2026 15:30 | 93 | 73.64 |
| 06/26/2026 15:30 | 203 | 73.64 |
| 06/26/2026 15:30 | 60 | 73.62 |
| 06/26/2026 15:30 | 22 | 73.62 |
| 06/26/2026 15:30 | 105 | 73.62 |
| 06/26/2026 15:30 | 57 | 73.62 |
| 06/26/2026 15:30 | 116 | 73.62 |
| 06/26/2026 15:30 | 58 | 73.60 |
| 06/26/2026 15:30 | 96 | 73.60 |
| 06/26/2026 15:30 | 103 | 73.60 |
| 06/26/2026 15:30 | 13 | 73.60 |
| 06/26/2026 15:30 | 42 | 73.60 |
| 06/26/2026 15:30 | 63 | 73.62 |
| 06/26/2026 15:30 | 6 | 73.62 |
| 06/26/2026 15:30 | 74 | 73.62 |
| 06/26/2026 15:30 | 108 | 73.60 |
| 06/26/2026 15:30 | 116 | 73.60 |
| 06/26/2026 15:30 | 92 | 73.58 |
| 06/26/2026 15:30 | 101 | 73.58 |
| 06/26/2026 15:30 | 116 | 73.56 |
| 06/26/2026 15:30 | 180 | 73.58 |
| 06/26/2026 15:30 | 135 | 73.58 |
| 06/26/2026 15:30 | 103 | 73.58 |
| 06/26/2026 15:30 | 100 | 73.58 |
| 06/26/2026 15:30 | 87 | 73.58 |
| 06/26/2026 15:30 | 116 | 73.58 |
| 06/26/2026 15:30 | 116 | 73.56 |
| 06/26/2026 15:30 | 61 | 73.60 |
| 06/26/2026 15:30 | 86 | 73.60 |
| 06/26/2026 15:30 | 114 | 73.60 |
| 06/26/2026 15:30 | 2 | 73.60 |
| 06/26/2026 15:30 | 116 | 73.64 |
| 06/26/2026 15:30 | 116 | 73.62 |
| 06/26/2026 15:30 | 97 | 73.62 |
| 06/26/2026 15:30 | 7 | 73.62 |
| 06/26/2026 15:30 | 88 | 73.62 |
| 06/26/2026 15:30 | 88 | 73.62 |
| 06/26/2026 15:30 | 93 | 73.62 |
| 06/26/2026 15:29 | 7 | 73.58 |
| 06/26/2026 15:29 | 109 | 73.60 |
| 06/26/2026 15:29 | 7 | 73.60 |
| 06/26/2026 15:29 | 300 | 73.62 |
| 06/26/2026 15:29 | 109 | 73.62 |
| 06/26/2026 15:29 | 7 | 73.62 |
| 06/26/2026 15:29 | 18 | 73.64 |
| 06/26/2026 15:29 | 63 | 73.64 |
| 06/26/2026 15:29 | 75 | 73.64 |
| 06/26/2026 15:29 | 76 | 73.64 |
| 06/26/2026 15:29 | 1 | 73.64 |
| 06/26/2026 15:29 | 13 | 73.64 |
| 06/26/2026 15:29 | 13 | 73.64 |
| 06/26/2026 15:29 | 13 | 73.64 |
| 06/26/2026 15:29 | 43 | 73.66 |
| 06/26/2026 15:29 | 99 | 73.66 |
| 06/26/2026 15:29 | 13 | 73.66 |
| 06/26/2026 15:29 | 23 | 73.68 |
| 06/26/2026 15:29 | 4 | 73.66 |
| 06/26/2026 15:29 | 6 | 73.66 |
| 06/26/2026 15:29 | 187 | 73.66 |
| 06/26/2026 15:29 | 54 | 73.66 |
| 06/26/2026 15:28 | 85 | 73.60 |
| 06/26/2026 15:28 | 85 | 73.60 |
| 06/26/2026 15:27 | 116 | 73.60 |
| 06/26/2026 15:27 | 79 | 73.60 |
| 06/26/2026 15:26 | 169 | 73.58 |
| 06/26/2026 15:26 | 81 | 73.58 |
| 06/26/2026 15:25 | 86 | 73.54 |
| 06/26/2026 15:25 | 135 | 73.54 |
| 06/26/2026 15:25 | 116 | 73.52 |
| 06/26/2026 15:25 | 90 | 73.50 |
| 06/26/2026 15:25 | 116 | 73.50 |
| 06/26/2026 15:25 | 3 | 73.50 |
| 06/26/2026 15:25 | 52 | 73.50 |
| 06/26/2026 15:25 | 48 | 73.50 |
| 06/26/2026 15:25 | 8 | 73.50 |
| 06/26/2026 15:24 | 27 | 73.52 |
| 06/26/2026 15:22 | 44 | 73.56 |
| 06/26/2026 15:20 | 116 | 73.58 |
| 06/26/2026 15:20 | 135 | 73.56 |
| 06/26/2026 15:20 | 74 | 73.56 |
| 06/26/2026 15:19 | 49 | 73.50 |
| 06/26/2026 15:19 | 116 | 73.50 |
| 06/26/2026 15:19 | 85 | 73.50 |
| 06/26/2026 15:19 | 250 | 73.50 |
| 06/26/2026 15:19 | 83 | 73.50 |
| 06/26/2026 15:19 | 116 | 73.50 |
| 06/26/2026 15:19 | 114 | 73.50 |
| 06/26/2026 15:19 | 32 | 73.50 |
| 06/26/2026 15:19 | 114 | 73.50 |
| 06/26/2026 15:19 | 116 | 73.50 |
| 06/26/2026 15:18 | 116 | 73.56 |
| 06/26/2026 15:18 | 72 | 73.54 |
| 06/26/2026 15:18 | 89 | 73.54 |
| 06/26/2026 15:18 | 116 | 73.54 |
| 06/26/2026 15:18 | 114 | 73.50 |
| 06/26/2026 15:18 | 86 | 73.50 |
| 06/26/2026 15:18 | 64 | 73.50 |
| 06/26/2026 15:17 | 1 | 73.48 |
| 06/26/2026 15:17 | 28 | 73.48 |
| 06/26/2026 15:17 | 20 | 73.48 |
| 06/26/2026 15:17 | 20 | 73.50 |
| 06/26/2026 15:17 | 116 | 73.50 |
| 06/26/2026 15:16 | 97 | 73.52 |
| 06/26/2026 15:16 | 264 | 73.52 |
| 06/26/2026 15:16 | 116 | 73.52 |
| 06/26/2026 15:14 | 112 | 73.50 |
| 06/26/2026 15:14 | 65 | 73.50 |
| 06/26/2026 15:12 | 46 | 73.52 |
| 06/26/2026 15:12 | 116 | 73.52 |
| 06/26/2026 15:12 | 47 | 73.50 |
| 06/26/2026 15:11 | 116 | 73.52 |
| 06/26/2026 15:09 | 116 | 73.56 |
| 06/26/2026 15:09 | 45 | 73.56 |
| 06/26/2026 15:07 | 52 | 73.56 |
| 06/26/2026 15:06 | 116 | 73.54 |
| 06/26/2026 15:06 | 84 | 73.54 |
| 06/26/2026 15:05 | 50 | 73.54 |
| 06/26/2026 15:05 | 116 | 73.54 |
| 06/26/2026 15:05 | 175 | 73.54 |
| 06/26/2026 15:05 | 6 | 73.54 |
| 06/26/2026 15:04 | 136 | 73.54 |
| 06/26/2026 15:04 | 116 | 73.52 |
| 06/26/2026 15:03 | 116 | 73.52 |
| 06/26/2026 15:03 | 15 | 73.52 |
| 06/26/2026 15:00 | 81 | 73.56 |
| 06/26/2026 15:00 | 35 | 73.56 |
| 06/26/2026 15:00 | 119 | 73.58 |
| 06/26/2026 15:00 | 72 | 73.60 |
| 06/26/2026 15:00 | 50 | 73.60 |
| 06/26/2026 14:56 | 30 | 73.68 |
| 06/26/2026 14:56 | 88 | 73.66 |
| 06/26/2026 14:56 | 94 | 73.66 |
| 06/26/2026 14:54 | 77 | 73.62 |
| 06/26/2026 14:53 | 68 | 73.62 |
| 06/26/2026 14:52 | 116 | 73.66 |
| 06/26/2026 14:52 | 86 | 73.66 |
| 06/26/2026 14:52 | 69 | 73.66 |
| 06/26/2026 14:52 | 116 | 73.66 |
| 06/26/2026 14:52 | 83 | 73.66 |
| 06/26/2026 14:52 | 95 | 73.66 |
| 06/26/2026 14:52 | 87 | 73.66 |
| 06/26/2026 14:51 | 51 | 73.62 |
| 06/26/2026 14:51 | 107 | 73.62 |
| 06/26/2026 14:51 | 116 | 73.60 |
| 06/26/2026 14:51 | 12 | 73.60 |
| 06/26/2026 14:50 | 116 | 73.54 |
| 06/26/2026 14:49 | 52 | 73.54 |
| 06/26/2026 14:48 | 3 | 73.56 |
| 06/26/2026 14:48 | 69 | 73.56 |
| 06/26/2026 14:48 | 19 | 73.56 |
| 06/26/2026 14:48 | 57 | 73.56 |
| 06/26/2026 14:47 | 30 | 73.54 |
| 06/26/2026 14:46 | 137 | 73.52 |
| 06/26/2026 14:46 | 85 | 73.52 |
| 06/26/2026 14:46 | 116 | 73.52 |
| 06/26/2026 14:46 | 1 | 73.50 |
| 06/26/2026 14:46 | 116 | 73.50 |
| 06/26/2026 14:46 | 45 | 73.50 |
| 06/26/2026 14:46 | 1 | 73.52 |
| 06/26/2026 14:45 | 89 | 73.54 |
| 06/26/2026 14:45 | 77 | 73.54 |
| 06/26/2026 14:45 | 19 | 73.52 |
| 06/26/2026 14:45 | 97 | 73.52 |
| 06/26/2026 14:44 | 50 | 73.54 |
| 06/26/2026 14:44 | 68 | 73.54 |
| 06/26/2026 14:44 | 99 | 73.54 |
| 06/26/2026 14:43 | 88 | 73.56 |
| 06/26/2026 14:42 | 79 | 73.54 |
| 06/26/2026 14:42 | 80 | 73.54 |
| 06/26/2026 14:41 | 110 | 73.54 |
| 06/26/2026 14:40 | 40 | 73.54 |
| 06/26/2026 14:40 | 76 | 73.54 |
| 06/26/2026 14:40 | 61 | 73.58 |
| 06/26/2026 14:40 | 84 | 73.58 |
| 06/26/2026 14:40 | 86 | 73.58 |
| 06/26/2026 14:40 | 89 | 73.58 |
| 06/26/2026 14:40 | 116 | 73.58 |
| 06/26/2026 14:40 | 70 | 73.58 |
| 06/26/2026 14:40 | 81 | 73.56 |
| 06/26/2026 14:39 | 116 | 73.56 |
| 06/26/2026 14:39 | 77 | 73.56 |
| 06/26/2026 14:38 | 52 | 73.54 |
| 06/26/2026 14:38 | 116 | 73.56 |
| 06/26/2026 14:38 | 25 | 73.54 |
| 06/26/2026 14:37 | 25 | 73.52 |
| 06/26/2026 14:37 | 96 | 73.48 |
| 06/26/2026 14:37 | 111 | 73.50 |
| 06/26/2026 14:37 | 82 | 73.50 |
| 06/26/2026 14:37 | 137 | 73.50 |
| 06/26/2026 14:37 | 96 | 73.50 |
| 06/26/2026 14:37 | 95 | 73.50 |
| 06/26/2026 14:37 | 83 | 73.50 |
| 06/26/2026 14:37 | 137 | 73.48 |
| 06/26/2026 14:37 | 83 | 73.48 |
| 06/26/2026 14:37 | 111 | 73.48 |
| 06/26/2026 14:37 | 93 | 73.48 |
| 06/26/2026 14:37 | 56 | 73.48 |
| 06/26/2026 14:37 | 60 | 73.48 |
| 06/26/2026 14:37 | 60 | 73.48 |
| 06/26/2026 14:37 | 93 | 73.48 |
| 06/26/2026 14:37 | 116 | 73.48 |
| 06/26/2026 14:37 | 85 | 73.48 |
| 06/26/2026 14:35 | 115 | 73.48 |
| 06/26/2026 14:35 | 1 | 73.48 |
| 06/26/2026 14:35 | 69 | 73.48 |
| 06/26/2026 14:35 | 26 | 73.48 |
| 06/26/2026 14:34 | 228 | 73.40 |
| 06/26/2026 14:34 | 372 | 73.40 |
| 06/26/2026 14:34 | 6 | 73.40 |
| 06/26/2026 14:34 | 60 | 73.40 |
| 06/26/2026 14:34 | 92 | 73.40 |
| 06/26/2026 14:34 | 24 | 73.40 |
| 06/26/2026 14:34 | 38 | 73.40 |
| 06/26/2026 14:34 | 78 | 73.40 |
| 06/26/2026 14:33 | 34 | 73.38 |
| 06/26/2026 14:32 | 116 | 73.40 |
| 06/26/2026 14:31 | 81 | 73.40 |
| 06/26/2026 14:30 | 1 | 73.44 |
| 06/26/2026 14:30 | 69 | 73.42 |
| 06/26/2026 14:30 | 87 | 73.42 |
| 06/26/2026 14:30 | 1 | 73.42 |
| 06/26/2026 14:30 | 75 | 73.40 |
| 06/26/2026 14:30 | 111 | 73.40 |
| 06/26/2026 14:29 | 42 | 73.38 |
| 06/26/2026 14:28 | 61 | 73.40 |
| 06/26/2026 14:28 | 50 | 73.40 |
| 06/26/2026 14:28 | 58 | 73.40 |
| 06/26/2026 14:21 | 88 | 73.40 |
| 06/26/2026 14:21 | 116 | 73.40 |
| 06/26/2026 14:21 | 84 | 73.38 |
| 06/26/2026 14:21 | 114 | 73.38 |
| 06/26/2026 14:21 | 116 | 73.38 |
| 06/26/2026 14:21 | 84 | 73.38 |
| 06/26/2026 14:21 | 2 | 73.40 |
| 06/26/2026 14:21 | 70 | 73.40 |
| 06/26/2026 14:21 | 12 | 73.40 |
| 06/26/2026 14:20 | 111 | 73.44 |
| 06/26/2026 14:18 | 116 | 73.42 |
| 06/26/2026 14:18 | 116 | 73.44 |
| 06/26/2026 14:18 | 97 | 73.44 |
| 06/26/2026 14:18 | 115 | 73.44 |
| 06/26/2026 14:18 | 90 | 73.44 |
| 06/26/2026 14:18 | 106 | 73.44 |
| 06/26/2026 14:18 | 85 | 73.44 |
| 06/26/2026 14:18 | 116 | 73.44 |
| 06/26/2026 14:18 | 137 | 73.42 |
| 06/26/2026 14:18 | 88 | 73.42 |
| 06/26/2026 14:18 | 116 | 73.42 |
| 06/26/2026 14:18 | 83 | 73.42 |
| 06/26/2026 14:18 | 116 | 73.42 |
| 06/26/2026 14:18 | 113 | 73.42 |
| 06/26/2026 14:18 | 18 | 73.42 |
| 06/26/2026 14:18 | 25 | 73.42 |
| 06/26/2026 14:18 | 25 | 73.44 |
| 06/26/2026 14:16 | 116 | 73.44 |
| 06/26/2026 14:16 | 84 | 73.44 |
| 06/26/2026 14:15 | 13 | 73.44 |
| 06/26/2026 14:15 | 78 | 73.44 |
| 06/26/2026 14:15 | 100 | 73.42 |
| 06/26/2026 14:15 | 16 | 73.42 |
| 06/26/2026 14:14 | 1 | 73.42 |
| 06/26/2026 14:14 | 84 | 73.42 |
| 06/26/2026 14:14 | 76 | 73.46 |
| 06/26/2026 14:13 | 116 | 73.46 |
| 06/26/2026 14:09 | 92 | 73.50 |
| 06/26/2026 14:08 | 88 | 73.46 |
| 06/26/2026 14:08 | 116 | 73.46 |
| 06/26/2026 14:08 | 59 | 73.48 |
| 06/26/2026 14:08 | 116 | 73.48 |
| 06/26/2026 14:08 | 82 | 73.48 |
| 06/26/2026 14:08 | 85 | 73.48 |
| 06/26/2026 14:08 | 116 | 73.48 |
| 06/26/2026 14:08 | 83 | 73.50 |
| 06/26/2026 14:08 | 116 | 73.50 |
| 06/26/2026 14:08 | 68 | 73.50 |
| 06/26/2026 14:06 | 111 | 73.48 |
| 06/26/2026 14:06 | 5 | 73.48 |
| 06/26/2026 14:06 | 87 | 73.48 |
| 06/26/2026 14:06 | 86 | 73.44 |
| 06/26/2026 14:06 | 35 | 73.44 |
| 06/26/2026 14:06 | 137 | 73.44 |
| 06/26/2026 14:06 | 90 | 73.44 |
| 06/26/2026 14:06 | 87 | 73.44 |
| 06/26/2026 14:06 | 56 | 73.42 |
| 06/26/2026 14:06 | 32 | 73.42 |
| 06/26/2026 14:06 | 83 | 73.42 |
| 06/26/2026 14:06 | 1 | 73.42 |
| 06/26/2026 14:06 | 115 | 73.42 |
| 06/26/2026 14:06 | 84 | 73.42 |
| 06/26/2026 14:06 | 37 | 73.44 |
| 06/26/2026 14:06 | 49 | 73.44 |
| 06/26/2026 14:06 | 116 | 73.44 |
| 06/26/2026 14:06 | 82 | 73.46 |
| 06/26/2026 14:06 | 116 | 73.46 |
| 06/26/2026 14:04 | 49 | 73.48 |
| 06/26/2026 14:04 | 116 | 73.48 |
| 06/26/2026 14:02 | 116 | 73.46 |
| 06/26/2026 13:59 | 116 | 73.46 |
| 06/26/2026 13:58 | 109 | 73.48 |
| 06/26/2026 13:58 | 191 | 73.48 |
| 06/26/2026 13:57 | 74 | 73.50 |
| 06/26/2026 13:57 | 59 | 73.50 |
| 06/26/2026 13:57 | 9 | 73.48 |
| 06/26/2026 13:57 | 331 | 73.46 |
| 06/26/2026 13:57 | 154 | 73.46 |
| 06/26/2026 13:56 | 141 | 73.46 |
| 06/26/2026 13:56 | 75 | 73.46 |
| 06/26/2026 13:56 | 154 | 73.46 |
| 06/26/2026 13:55 | 41 | 73.50 |
| 06/26/2026 13:55 | 19 | 73.50 |
| 06/26/2026 13:54 | 39 | 73.46 |
| 06/26/2026 13:54 | 115 | 73.46 |
| 06/26/2026 13:53 | 49 | 73.48 |
| 06/26/2026 13:53 | 154 | 73.48 |
| 06/26/2026 13:50 | 53 | 73.48 |
| 06/26/2026 13:50 | 136 | 73.48 |
| 06/26/2026 13:50 | 15 | 73.48 |
| 06/26/2026 13:49 | 4 | 73.50 |
| 06/26/2026 13:48 | 76 | 73.50 |
| 06/26/2026 13:48 | 20 | 73.50 |
| 06/26/2026 13:48 | 52 | 73.50 |
| 06/26/2026 13:48 | 126 | 73.50 |
| 06/26/2026 13:48 | 78 | 73.52 |
| 06/26/2026 13:48 | 128 | 73.52 |
| 06/26/2026 13:47 | 53 | 73.54 |
| 06/26/2026 13:47 | 96 | 73.54 |
| 06/26/2026 13:47 | 154 | 73.54 |
| 06/26/2026 13:47 | 89 | 73.54 |
| 06/26/2026 13:46 | 53 | 73.56 |
| 06/26/2026 13:45 | 4 | 73.60 |
| 06/26/2026 13:45 | 56 | 73.60 |
| 06/26/2026 13:42 | 71 | 73.62 |
| 06/26/2026 13:42 | 154 | 73.62 |
| 06/26/2026 13:42 | 76 | 73.64 |
| 06/26/2026 13:42 | 135 | 73.62 |
| 06/26/2026 13:42 | 129 | 73.62 |
| 06/26/2026 13:40 | 86 | 73.60 |
| 06/26/2026 13:40 | 73 | 73.60 |
| 06/26/2026 13:40 | 75 | 73.62 |
| 06/26/2026 13:40 | 166 | 73.62 |
| 06/26/2026 13:40 | 135 | 73.62 |
| 06/26/2026 13:39 | 77 | 73.62 |
| 06/26/2026 13:39 | 70 | 73.66 |
| 06/26/2026 13:39 | 23 | 73.66 |
| 06/26/2026 13:39 | 75 | 73.66 |
| 06/26/2026 13:39 | 92 | 73.68 |
| 06/26/2026 13:38 | 80 | 73.68 |
| 06/26/2026 13:38 | 96 | 73.68 |
| 06/26/2026 13:38 | 76 | 73.66 |
| 06/26/2026 13:38 | 151 | 73.68 |
| 06/26/2026 13:38 | 203 | 73.68 |
| 06/26/2026 13:38 | 154 | 73.68 |
| 06/26/2026 13:38 | 102 | 73.68 |
| 06/26/2026 13:38 | 75 | 73.68 |
| 06/26/2026 13:38 | 84 | 73.68 |
| 06/26/2026 13:38 | 81 | 73.68 |
| 06/26/2026 13:38 | 95 | 73.68 |
| 06/26/2026 13:38 | 95 | 73.70 |
| 06/26/2026 13:38 | 88 | 73.70 |
| 06/26/2026 13:38 | 82 | 73.70 |
| 06/26/2026 13:38 | 73 | 73.70 |
| 06/26/2026 13:38 | 2 | 73.72 |
| 06/26/2026 13:38 | 108 | 73.72 |
| 06/26/2026 13:38 | 81 | 73.72 |
| 06/26/2026 13:38 | 85 | 73.72 |
| 06/26/2026 13:38 | 94 | 73.72 |
| 06/26/2026 13:38 | 90 | 73.74 |
| 06/26/2026 13:38 | 154 | 73.74 |
| 06/26/2026 13:38 | 10 | 73.74 |
| 06/26/2026 13:38 | 85 | 73.74 |
| 06/26/2026 13:38 | 96 | 73.72 |
| 06/26/2026 13:38 | 72 | 73.72 |
| 06/26/2026 13:38 | 154 | 73.72 |
| 06/26/2026 13:38 | 180 | 73.72 |
| 06/26/2026 13:38 | 154 | 73.70 |
| 06/26/2026 13:38 | 154 | 73.68 |
| 06/26/2026 13:38 | 74 | 73.66 |
| 06/26/2026 13:38 | 92 | 73.70 |
| 06/26/2026 13:38 | 86 | 73.70 |
| 06/26/2026 13:38 | 93 | 73.70 |
| 06/26/2026 13:38 | 96 | 73.70 |
| 06/26/2026 13:38 | 88 | 73.72 |
| 06/26/2026 13:38 | 62 | 73.72 |
| 06/26/2026 13:38 | 32 | 73.72 |
| 06/26/2026 13:38 | 80 | 73.72 |
| 06/26/2026 13:38 | 98 | 73.72 |
| 06/26/2026 13:38 | 81 | 73.74 |
| 06/26/2026 13:38 | 72 | 73.74 |
| 06/26/2026 13:38 | 154 | 73.72 |
| 06/26/2026 13:38 | 109 | 73.72 |
| 06/26/2026 13:38 | 18 | 73.72 |
| 06/26/2026 13:38 | 59 | 73.72 |
| 06/26/2026 13:38 | 35 | 73.70 |
| 06/26/2026 13:38 | 74 | 73.70 |
| 06/26/2026 13:38 | 88 | 73.62 |
| 06/26/2026 13:38 | 154 | 73.62 |
| 06/26/2026 13:38 | 90 | 73.64 |
| 06/26/2026 13:38 | 154 | 73.64 |
| 06/26/2026 13:38 | 154 | 73.66 |
| 06/26/2026 13:38 | 78 | 73.68 |
| 06/26/2026 13:38 | 154 | 73.64 |
| 06/26/2026 13:38 | 75 | 73.66 |
| 06/26/2026 13:38 | 81 | 73.64 |
| 06/26/2026 13:38 | 72 | 73.64 |
| 06/26/2026 13:38 | 154 | 73.58 |
| 06/26/2026 13:38 | 116 | 73.62 |
| 06/26/2026 13:38 | 72 | 73.62 |
| 06/26/2026 13:38 | 151 | 73.60 |
| 06/26/2026 13:38 | 89 | 73.60 |
| 06/26/2026 13:38 | 200 | 73.60 |
| 06/26/2026 13:38 | 114 | 73.60 |
| 06/26/2026 13:38 | 78 | 73.60 |
| 06/26/2026 13:38 | 12 | 73.60 |
| 06/26/2026 13:38 | 151 | 73.58 |
| 06/26/2026 13:38 | 88 | 73.58 |
| 06/26/2026 13:38 | 111 | 73.58 |
| 06/26/2026 13:38 | 111 | 73.58 |
| 06/26/2026 13:38 | 78 | 73.58 |
| 06/26/2026 13:38 | 131 | 73.54 |
| 06/26/2026 13:38 | 20 | 73.54 |
| 06/26/2026 13:38 | 96 | 73.54 |
| 06/26/2026 13:38 | 192 | 73.54 |
| 06/26/2026 13:38 | 92 | 73.56 |
| 06/26/2026 13:38 | 102 | 73.56 |
| 06/26/2026 13:38 | 71 | 73.56 |
| 06/26/2026 13:38 | 479 | 73.54 |
| 06/26/2026 13:38 | 644 | 73.54 |
| 06/26/2026 13:38 | 49 | 73.54 |
| 06/26/2026 13:38 | 724 | 73.54 |
| 06/26/2026 13:38 | 49 | 73.54 |
| 06/26/2026 13:38 | 773 | 73.54 |
| 06/26/2026 13:38 | 96 | 73.54 |
| 06/26/2026 13:38 | 278 | 73.54 |
| 06/26/2026 13:38 | 58 | 73.54 |
| 06/26/2026 13:38 | 220 | 73.54 |
| 06/26/2026 13:38 | 442 | 73.54 |
| 06/26/2026 13:38 | 15 | 73.54 |
| 06/26/2026 13:38 | 96 | 73.54 |
| 06/26/2026 13:38 | 425 | 73.54 |
| 06/26/2026 13:38 | 773 | 73.54 |
| 06/26/2026 13:38 | 92 | 73.54 |
| 06/26/2026 13:38 | 131 | 73.54 |
| 06/26/2026 13:38 | 154 | 73.54 |
| 06/26/2026 13:38 | 76 | 73.54 |
| 06/26/2026 13:38 | 23 | 73.54 |
| 06/26/2026 13:38 | 199 | 73.54 |
| 06/26/2026 13:38 | 151 | 73.52 |
| 06/26/2026 13:38 | 82 | 73.52 |
| 06/26/2026 13:38 | 74 | 73.52 |
| 06/26/2026 13:38 | 128 | 73.52 |
| 06/26/2026 13:38 | 154 | 73.52 |
| 06/26/2026 13:38 | 150 | 73.50 |
| 06/26/2026 13:38 | 82 | 73.50 |
| 06/26/2026 13:38 | 18 | 73.50 |
| 06/26/2026 13:38 | 72 | 73.50 |
| 06/26/2026 13:38 | 154 | 73.50 |
| 06/26/2026 13:38 | 126 | 73.50 |
| 06/26/2026 13:38 | 96 | 73.48 |
| 06/26/2026 13:38 | 151 | 73.48 |
| 06/26/2026 13:38 | 65 | 73.48 |
| 06/26/2026 13:38 | 123 | 73.48 |
| 06/26/2026 13:38 | 74 | 73.48 |
| 06/26/2026 13:38 | 154 | 73.48 |
| 06/26/2026 13:38 | 73 | 73.46 |
| 06/26/2026 13:38 | 151 | 73.46 |
| 06/26/2026 13:38 | 121 | 73.46 |
| 06/26/2026 13:38 | 154 | 73.46 |
| 06/26/2026 13:38 | 34 | 73.44 |
| 06/26/2026 13:38 | 91 | 73.44 |
| 06/26/2026 13:38 | 94 | 73.44 |
| 06/26/2026 13:38 | 87 | 73.44 |
| 06/26/2026 13:38 | 82 | 73.44 |
| 06/26/2026 13:38 | 154 | 73.44 |
| 06/26/2026 13:38 | 61 | 73.44 |
| 06/26/2026 13:38 | 57 | 73.44 |
| 06/26/2026 13:38 | 154 | 73.44 |
| 06/26/2026 13:38 | 48 | 73.46 |
| 06/26/2026 13:38 | 466 | 73.46 |
| 06/26/2026 13:38 | 1350 | 73.46 |
| 06/26/2026 13:38 | 466 | 73.46 |
| 06/26/2026 13:38 | 96 | 73.46 |
| 06/26/2026 13:38 | 108 | 73.46 |
| 06/26/2026 13:38 | 137 | 73.46 |
| 06/26/2026 13:38 | 121 | 73.46 |
| 06/26/2026 13:38 | 151 | 73.46 |
| 06/26/2026 13:38 | 76 | 73.46 |
| 06/26/2026 13:38 | 154 | 73.46 |
| 06/26/2026 13:38 | 151 | 73.44 |
| 06/26/2026 13:38 | 118 | 73.44 |
| 06/26/2026 13:38 | 154 | 73.44 |
| 06/26/2026 13:37 | 120 | 73.42 |
| 06/26/2026 13:37 | 34 | 73.42 |
| 06/26/2026 13:37 | 154 | 73.40 |
| 06/26/2026 13:37 | 12 | 73.40 |
| 06/26/2026 13:37 | 101 | 73.40 |
| 06/26/2026 13:37 | 82 | 73.38 |
| 06/26/2026 13:37 | 89 | 73.38 |
| 06/26/2026 13:37 | 153 | 73.38 |
| 06/26/2026 13:37 | 72 | 73.38 |
| 06/26/2026 13:37 | 111 | 73.38 |
| 06/26/2026 13:37 | 96 | 73.40 |
| 06/26/2026 13:37 | 153 | 73.40 |
| 06/26/2026 13:37 | 113 | 73.40 |
| 06/26/2026 13:37 | 96 | 73.40 |
| 06/26/2026 13:37 | 73 | 73.40 |
| 06/26/2026 13:37 | 4 | 73.42 |
| 06/26/2026 13:37 | 153 | 73.42 |
| 06/26/2026 13:37 | 116 | 73.42 |
| 06/26/2026 13:37 | 77 | 73.42 |
| 06/26/2026 13:37 | 61 | 73.42 |
| 06/26/2026 13:36 | 154 | 73.44 |
| 06/26/2026 13:36 | 73 | 73.44 |
| 06/26/2026 13:35 | 154 | 73.46 |
| 06/26/2026 13:35 | 137 | 73.46 |
| 06/26/2026 13:35 | 153 | 73.46 |
| 06/26/2026 13:35 | 72 | 73.46 |
| 06/26/2026 13:35 | 121 | 73.46 |
| 06/26/2026 13:35 | 154 | 73.46 |
| 06/26/2026 13:35 | 62 | 73.42 |
| 06/26/2026 13:35 | 96 | 73.44 |
| 06/26/2026 13:35 | 118 | 73.44 |
| 06/26/2026 13:35 | 75 | 73.44 |
| 06/26/2026 13:35 | 154 | 73.48 |
| 06/26/2026 13:35 | 29 | 73.48 |
| 06/26/2026 13:35 | 73 | 73.48 |
| 06/26/2026 13:33 | 12 | 73.48 |
| 06/26/2026 13:33 | 73 | 73.48 |
| 06/26/2026 13:33 | 155 | 73.48 |
| 06/26/2026 13:33 | 123 | 73.48 |
| 06/26/2026 13:33 | 154 | 73.48 |
| 06/26/2026 13:31 | 9 | 73.50 |
| 06/26/2026 13:31 | 50 | 73.50 |
| 06/26/2026 13:31 | 3 | 73.50 |
| 06/26/2026 13:31 | 154 | 73.48 |
| 06/26/2026 13:31 | 45 | 73.48 |
| 06/26/2026 13:29 | 154 | 73.52 |
| 06/26/2026 13:29 | 45 | 73.52 |
| 06/26/2026 13:29 | 2 | 73.52 |
| 06/26/2026 13:29 | 69 | 73.54 |
| 06/26/2026 13:27 | 8 | 73.54 |
| 06/26/2026 13:25 | 62 | 73.54 |
| 06/26/2026 13:25 | 72 | 73.54 |
| 06/26/2026 13:25 | 45 | 73.54 |
| 06/26/2026 13:22 | 30 | 73.54 |
| 06/26/2026 13:21 | 57 | 73.52 |
| 06/26/2026 13:21 | 78 | 73.54 |
| 06/26/2026 13:21 | 154 | 73.54 |
| 06/26/2026 13:21 | 52 | 73.56 |
| 06/26/2026 13:21 | 72 | 73.56 |
| 06/26/2026 13:21 | 74 | 73.56 |
| 06/26/2026 13:21 | 80 | 73.56 |
| 06/26/2026 13:20 | 3 | 73.58 |
| 06/26/2026 13:20 | 6 | 73.58 |
| 06/26/2026 13:20 | 13 | 73.58 |
| 06/26/2026 13:20 | 72 | 73.58 |
| 06/26/2026 13:20 | 154 | 73.58 |
| 06/26/2026 13:20 | 70 | 73.56 |
| 06/26/2026 13:19 | 30 | 73.60 |
| 06/26/2026 13:19 | 1 | 73.60 |
| 06/26/2026 13:19 | 154 | 73.60 |
| 06/26/2026 13:19 | 160 | 73.58 |
| 06/26/2026 13:19 | 71 | 73.58 |
| 06/26/2026 13:19 | 74 | 73.58 |
| 06/26/2026 13:19 | 154 | 73.58 |
| 06/26/2026 13:16 | 75 | 73.54 |
| 06/26/2026 13:16 | 131 | 73.54 |
| 06/26/2026 13:15 | 145 | 73.56 |
| 06/26/2026 13:15 | 61 | 73.56 |
| 06/26/2026 13:15 | 65 | 73.58 |
| 06/26/2026 13:14 | 15 | 73.60 |
| 06/26/2026 13:13 | 70 | 73.62 |
| 06/26/2026 13:10 | 108 | 73.62 |
| 06/26/2026 13:10 | 77 | 73.62 |
| 06/26/2026 13:10 | 206 | 73.62 |
| 06/26/2026 13:10 | 163 | 73.62 |
| 06/26/2026 13:10 | 300 | 73.62 |
| 06/26/2026 13:08 | 150 | 73.58 |
| 06/26/2026 13:07 | 5 | 73.60 |
| 06/26/2026 13:07 | 68 | 73.62 |
| 06/26/2026 13:07 | 85 | 73.62 |
| 06/26/2026 13:07 | 5 | 73.64 |
| 06/26/2026 13:06 | 206 | 73.62 |
| 06/26/2026 13:05 | 74 | 73.62 |
| 06/26/2026 13:05 | 40 | 73.62 |
| 06/26/2026 13:05 | 62 | 73.60 |
| 06/26/2026 13:04 | 16 | 73.60 |
| 06/26/2026 13:04 | 190 | 73.60 |
| 06/26/2026 13:04 | 206 | 73.60 |
| 06/26/2026 13:04 | 73 | 73.60 |
| 06/26/2026 13:04 | 74 | 73.56 |
| 06/26/2026 13:01 | 137 | 73.50 |
| 06/26/2026 13:01 | 73 | 73.50 |
| 06/26/2026 13:00 | 206 | 73.48 |
| 06/26/2026 13:00 | 76 | 73.48 |
| 06/26/2026 13:00 | 206 | 73.48 |
| 06/26/2026 13:00 | 62 | 73.50 |
| 06/26/2026 12:58 | 188 | 73.50 |
| 06/26/2026 12:58 | 18 | 73.50 |
| 06/26/2026 12:53 | 71 | 73.48 |
| 06/26/2026 12:53 | 71 | 73.48 |
| 06/26/2026 12:51 | 45 | 73.50 |
| 06/26/2026 12:49 | 150 | 73.50 |
| 06/26/2026 12:45 | 65 | 73.50 |
| 06/26/2026 12:45 | 70 | 73.50 |
| 06/26/2026 12:45 | 137 | 73.44 |
| 06/26/2026 12:45 | 118 | 73.44 |
| 06/26/2026 12:43 | 68 | 73.40 |
| 06/26/2026 12:43 | 41 | 73.40 |
| 06/26/2026 12:43 | 206 | 73.38 |
| 06/26/2026 12:43 | 100 | 73.38 |
| 06/26/2026 12:42 | 5 | 73.40 |
| 06/26/2026 12:42 | 120 | 73.40 |
| 06/26/2026 12:42 | 72 | 73.40 |
| 06/26/2026 12:42 | 120 | 73.42 |
| 06/26/2026 12:42 | 75 | 73.42 |
| 06/26/2026 12:40 | 201 | 73.46 |
| 06/26/2026 12:40 | 72 | 73.48 |
| 06/26/2026 12:40 | 134 | 73.48 |
| 06/26/2026 12:39 | 30 | 73.48 |
| 06/26/2026 12:39 | 74 | 73.48 |
| 06/26/2026 12:39 | 206 | 73.48 |
| 06/26/2026 12:39 | 204 | 73.46 |
| 06/26/2026 12:39 | 3 | 73.46 |
| 06/26/2026 12:38 | 197 | 73.46 |
| 06/26/2026 12:38 | 23 | 73.44 |
| 06/26/2026 12:38 | 183 | 73.44 |
| 06/26/2026 12:38 | 83 | 73.46 |
| 06/26/2026 12:38 | 121 | 73.46 |
| 06/26/2026 12:38 | 77 | 73.46 |
| 06/26/2026 12:38 | 150 | 73.46 |
| 06/26/2026 12:38 | 110 | 73.46 |
| 06/26/2026 12:38 | 206 | 73.48 |
| 06/26/2026 12:37 | 57 | 73.46 |
| 06/26/2026 12:37 | 206 | 73.44 |
| 06/26/2026 12:37 | 206 | 73.44 |
| 06/26/2026 12:36 | 144 | 73.46 |
| 06/26/2026 12:36 | 137 | 73.46 |
| 06/26/2026 12:36 | 121 | 73.46 |
| 06/26/2026 12:36 | 206 | 73.46 |
| 06/26/2026 12:36 | 76 | 73.46 |
| 06/26/2026 12:36 | 500 | 73.46 |
| 06/26/2026 12:35 | 140 | 73.44 |
| 06/26/2026 12:35 | 118 | 73.44 |
| 06/26/2026 12:35 | 206 | 73.44 |
| 06/26/2026 12:35 | 64 | 73.46 |
| 06/26/2026 12:35 | 52 | 73.46 |
| 06/26/2026 12:35 | 206 | 73.46 |
| 06/26/2026 12:35 | 78 | 73.46 |
| 06/26/2026 12:35 | 141 | 73.46 |
| 06/26/2026 12:35 | 121 | 73.46 |
| 06/26/2026 12:35 | 206 | 73.46 |
| 06/26/2026 12:34 | 123 | 73.48 |
| 06/26/2026 12:34 | 140 | 73.48 |
| 06/26/2026 12:34 | 74 | 73.48 |
| 06/26/2026 12:34 | 206 | 73.48 |
| 06/26/2026 12:34 | 150 | 73.44 |
| 06/26/2026 12:34 | 206 | 73.46 |
| 06/26/2026 12:34 | 77 | 73.46 |
| 06/26/2026 12:33 | 88 | 73.48 |
| 06/26/2026 12:31 | 135 | 73.50 |
| 06/26/2026 12:31 | 93 | 73.50 |
| 06/26/2026 12:31 | 100 | 73.50 |
| 06/26/2026 12:31 | 57 | 73.50 |
| 06/26/2026 12:31 | 60 | 73.50 |
| 06/26/2026 12:31 | 74 | 73.50 |
| 06/26/2026 12:31 | 126 | 73.50 |
| 06/26/2026 12:31 | 206 | 73.50 |
| 06/26/2026 12:31 | 204 | 73.52 |
| 06/26/2026 12:31 | 61 | 73.52 |
| 06/26/2026 12:31 | 73 | 73.54 |
| 06/26/2026 12:31 | 25 | 73.54 |
| 06/26/2026 12:31 | 108 | 73.54 |
| 06/26/2026 12:31 | 31 | 73.54 |
| 06/26/2026 12:29 | 81 | 73.52 |
| 06/26/2026 12:29 | 206 | 73.52 |
| 06/26/2026 12:29 | 62 | 73.52 |
| 06/26/2026 12:29 | 6 | 73.50 |
| 06/26/2026 12:29 | 83 | 73.50 |
| 06/26/2026 12:29 | 54 | 73.50 |
| 06/26/2026 12:29 | 1500 | 73.50 |
| 06/26/2026 12:28 | 152 | 73.48 |
| 06/26/2026 12:28 | 164 | 73.48 |
| 06/26/2026 12:28 | 164 | 73.50 |
| 06/26/2026 12:26 | 117 | 73.50 |
| 06/26/2026 12:25 | 35 | 73.54 |
| 06/26/2026 12:25 | 164 | 73.54 |
| 06/26/2026 12:25 | 164 | 73.52 |
| 06/26/2026 12:25 | 126 | 73.50 |
| 06/26/2026 12:25 | 134 | 73.50 |
| 06/26/2026 12:25 | 76 | 73.50 |
| 06/26/2026 12:25 | 164 | 73.50 |
| 06/26/2026 12:25 | 103 | 73.48 |
| 06/26/2026 12:25 | 164 | 73.48 |
| 06/26/2026 12:25 | 57 | 73.48 |
| 06/26/2026 12:25 | 164 | 73.48 |
| 06/26/2026 12:25 | 70 | 73.50 |
| 06/26/2026 12:25 | 137 | 73.48 |
| 06/26/2026 12:25 | 164 | 73.48 |
| 06/26/2026 12:24 | 134 | 73.46 |
| 06/26/2026 12:24 | 164 | 73.46 |
| 06/26/2026 12:24 | 30 | 73.46 |
| 06/26/2026 12:24 | 70 | 73.46 |
| 06/26/2026 12:24 | 83 | 73.46 |
| 06/26/2026 12:23 | 27 | 73.50 |
| 06/26/2026 12:18 | 77 | 73.50 |
| 06/26/2026 12:18 | 126 | 73.50 |
| 06/26/2026 12:18 | 164 | 73.50 |
| 06/26/2026 12:18 | 164 | 73.48 |
| 06/26/2026 12:17 | 10 | 73.50 |
| 06/26/2026 12:17 | 76 | 73.46 |
| 06/26/2026 12:17 | 135 | 73.46 |
| 06/26/2026 12:17 | 29 | 73.46 |
| 06/26/2026 12:17 | 41 | 73.46 |
| 06/26/2026 12:17 | 37 | 73.46 |
| 06/26/2026 12:16 | 164 | 73.44 |
| 06/26/2026 12:16 | 137 | 73.44 |
| 06/26/2026 12:16 | 75 | 73.44 |
| 06/26/2026 12:16 | 4 | 73.42 |
| 06/26/2026 12:16 | 137 | 73.42 |
| 06/26/2026 12:16 | 130 | 73.42 |
| 06/26/2026 12:16 | 116 | 73.42 |
| 06/26/2026 12:16 | 76 | 73.42 |
| 06/26/2026 12:16 | 76 | 73.40 |
| 06/26/2026 12:15 | 100 | 73.40 |
| 06/26/2026 12:14 | 164 | 73.46 |
| 06/26/2026 12:14 | 72 | 73.48 |
| 06/26/2026 12:14 | 2 | 73.48 |
| 06/26/2026 12:11 | 72 | 73.50 |
| 06/26/2026 12:09 | 4 | 73.50 |
| 06/26/2026 12:09 | 132 | 73.50 |
| 06/26/2026 12:09 | 164 | 73.50 |
| 06/26/2026 12:09 | 72 | 73.50 |
| 06/26/2026 12:09 | 75 | 73.52 |
| 06/26/2026 12:09 | 164 | 73.54 |
| 06/26/2026 12:06 | 5 | 73.54 |
| 06/26/2026 12:06 | 164 | 73.54 |
| 06/26/2026 12:06 | 75 | 73.54 |
| 06/26/2026 12:06 | 21 | 73.54 |
| 06/26/2026 12:06 | 42 | 73.54 |
| 06/26/2026 12:05 | 24 | 73.56 |
| 06/26/2026 12:02 | 100 | 73.52 |
| 06/26/2026 12:02 | 77 | 73.52 |
| 06/26/2026 12:02 | 4 | 73.52 |
| 06/26/2026 12:02 | 164 | 73.52 |
| 06/26/2026 12:02 | 72 | 73.50 |
| 06/26/2026 12:01 | 66 | 73.50 |
| 06/26/2026 12:01 | 128 | 73.52 |
| 06/26/2026 12:01 | 6 | 73.52 |
| 06/26/2026 12:01 | 50 | 73.52 |
| 06/26/2026 12:01 | 126 | 73.52 |
| 06/26/2026 12:01 | 134 | 73.52 |
| 06/26/2026 12:01 | 78 | 73.52 |
| 06/26/2026 12:00 | 164 | 73.54 |
| 06/26/2026 12:00 | 78 | 73.56 |
| 06/26/2026 12:00 | 136 | 73.56 |
| 06/26/2026 11:56 | 100 | 73.54 |
| 06/26/2026 11:56 | 89 | 73.52 |
| 06/26/2026 11:54 | 94 | 73.56 |
| 06/26/2026 11:54 | 76 | 73.56 |
| 06/26/2026 11:54 | 109 | 73.56 |
| 06/26/2026 11:54 | 134 | 73.56 |
| 06/26/2026 11:54 | 361 | 73.56 |
| 06/26/2026 11:52 | 4 | 73.54 |
| 06/26/2026 11:52 | 131 | 73.54 |
| 06/26/2026 11:52 | 129 | 73.54 |
| 06/26/2026 11:52 | 137 | 73.54 |
| 06/26/2026 11:52 | 164 | 73.54 |
| 06/26/2026 11:52 | 72 | 73.54 |
| 06/26/2026 11:50 | 123 | 73.50 |
| 06/26/2026 11:48 | 44 | 73.50 |
| 06/26/2026 11:48 | 25 | 73.50 |
| 06/26/2026 11:48 | 19 | 73.52 |
| 06/26/2026 11:48 | 137 | 73.50 |
| 06/26/2026 11:48 | 126 | 73.50 |
| 06/26/2026 11:48 | 150 | 73.48 |
| 06/26/2026 11:45 | 164 | 73.46 |
| 06/26/2026 11:44 | 73 | 73.46 |
| 06/26/2026 11:43 | 7 | 73.42 |
| 06/26/2026 11:42 | 33 | 73.46 |
| 06/26/2026 11:40 | 75 | 73.44 |
| 06/26/2026 11:40 | 33 | 73.44 |
| 06/26/2026 11:40 | 37 | 73.42 |
| 06/26/2026 11:40 | 164 | 73.42 |
| 06/26/2026 11:40 | 62 | 73.46 |
| 06/26/2026 11:40 | 4 | 73.48 |
| 06/26/2026 11:40 | 79 | 73.48 |
| 06/26/2026 11:40 | 111 | 73.48 |
| 06/26/2026 11:40 | 123 | 73.48 |
| 06/26/2026 11:40 | 77 | 73.48 |
| 06/26/2026 11:40 | 75 | 73.52 |
| 06/26/2026 11:39 | 58 | 73.54 |
| 06/26/2026 11:37 | 71 | 73.50 |
| 06/26/2026 11:37 | 54 | 73.54 |
| 06/26/2026 11:37 | 4 | 73.54 |
| 06/26/2026 11:37 | 76 | 73.54 |
| 06/26/2026 11:37 | 164 | 73.54 |
| 06/26/2026 11:37 | 51 | 73.52 |
| 06/26/2026 11:37 | 75 | 73.52 |
| 06/26/2026 11:37 | 164 | 73.52 |
| 06/26/2026 11:37 | 72 | 73.50 |
| 06/26/2026 11:37 | 164 | 73.50 |
| 06/26/2026 11:37 | 96 | 73.50 |
| 06/26/2026 11:37 | 15 | 73.50 |
| 06/26/2026 11:37 | 34 | 73.50 |
| 06/26/2026 11:37 | 164 | 73.50 |
| 06/26/2026 11:34 | 136 | 73.58 |
| 06/26/2026 11:34 | 6 | 73.58 |
| 06/26/2026 11:34 | 72 | 73.58 |
| 06/26/2026 11:33 | 35 | 73.60 |
| 06/26/2026 11:32 | 164 | 73.60 |
| 06/26/2026 11:32 | 4 | 73.64 |
| 06/26/2026 11:31 | 64 | 73.60 |
| 06/26/2026 11:31 | 4 | 73.60 |
| 06/26/2026 11:31 | 84 | 73.60 |
| 06/26/2026 11:31 | 37 | 73.60 |
| 06/26/2026 11:31 | 114 | 73.60 |
| 06/26/2026 11:31 | 74 | 73.60 |
| 06/26/2026 11:30 | 3 | 73.60 |
| 06/26/2026 11:30 | 54 | 73.60 |
| 06/26/2026 11:30 | 5 | 73.58 |
| 06/26/2026 11:30 | 42 | 73.58 |
| 06/26/2026 11:30 | 73 | 73.58 |
| 06/26/2026 11:30 | 2 | 73.60 |
| 06/26/2026 11:30 | 75 | 73.60 |
| 06/26/2026 11:30 | 37 | 73.62 |
| 06/26/2026 11:30 | 3 | 73.62 |
| 06/26/2026 11:30 | 71 | 73.62 |
| 06/26/2026 11:28 | 150 | 73.66 |
| 06/26/2026 11:28 | 44 | 73.64 |
| 06/26/2026 11:28 | 68 | 73.64 |
| 06/26/2026 11:27 | 71 | 73.64 |
| 06/26/2026 11:27 | 44 | 73.64 |
| 06/26/2026 11:27 | 83 | 73.66 |
| 06/26/2026 11:27 | 72 | 73.66 |
| 06/26/2026 11:27 | 164 | 73.66 |
| 06/26/2026 11:25 | 75 | 73.60 |
| 06/26/2026 11:25 | 96 | 73.58 |
| 06/26/2026 11:25 | 164 | 73.58 |
| 06/26/2026 11:25 | 51 | 73.56 |
| 06/26/2026 11:25 | 164 | 73.56 |
| 06/26/2026 11:25 | 164 | 73.54 |
| 06/26/2026 11:25 | 73 | 73.54 |
| 06/26/2026 11:24 | 4 | 73.54 |
| 06/26/2026 11:24 | 110 | 73.56 |
| 06/26/2026 11:24 | 109 | 73.56 |
| 06/26/2026 11:24 | 169 | 73.56 |
| 06/26/2026 11:24 | 191 | 73.56 |
| 06/26/2026 11:24 | 42 | 73.60 |
| 06/26/2026 11:24 | 32 | 73.60 |
| 06/26/2026 11:24 | 76 | 73.60 |
| 06/26/2026 11:22 | 50 | 73.62 |
| 06/26/2026 11:22 | 39 | 73.62 |
| 06/26/2026 11:22 | 4 | 73.60 |
| 06/26/2026 11:22 | 114 | 73.60 |
| 06/26/2026 11:22 | 137 | 73.60 |
| 06/26/2026 11:22 | 76 | 73.60 |
| 06/26/2026 11:21 | 39 | 73.58 |
| 06/26/2026 11:20 | 4 | 73.58 |
| 06/26/2026 11:20 | 72 | 73.58 |
| 06/26/2026 11:20 | 60 | 73.58 |
| 06/26/2026 11:20 | 164 | 73.58 |
| 06/26/2026 11:19 | 19 | 73.62 |
| 06/26/2026 11:19 | 70 | 73.60 |
| 06/26/2026 11:19 | 53 | 73.60 |
| 06/26/2026 11:19 | 44 | 73.58 |
| 06/26/2026 11:19 | 59 | 73.58 |
| 06/26/2026 11:19 | 41 | 73.58 |
| 06/26/2026 11:19 | 6 | 73.58 |
| 06/26/2026 11:19 | 164 | 73.58 |
| 06/26/2026 11:19 | 73 | 73.58 |
| 06/26/2026 11:19 | 19 | 73.58 |
| 06/26/2026 11:18 | 72 | 73.56 |
| 06/26/2026 11:17 | 42 | 73.56 |
| 06/26/2026 11:17 | 264 | 73.58 |
| 06/26/2026 11:17 | 50 | 73.58 |
| 06/26/2026 11:17 | 69 | 73.58 |
| 06/26/2026 11:17 | 77 | 73.58 |
| 06/26/2026 11:17 | 397 | 73.60 |
| 06/26/2026 11:17 | 79 | 73.60 |
| 06/26/2026 11:17 | 110 | 73.62 |
| 06/26/2026 11:16 | 103 | 73.60 |
| 06/26/2026 11:16 | 1 | 73.60 |
| 06/26/2026 11:15 | 111 | 73.60 |
| 06/26/2026 11:15 | 111 | 73.62 |
| 06/26/2026 11:15 | 81 | 73.62 |
| 06/26/2026 11:15 | 164 | 73.64 |
| 06/26/2026 11:15 | 119 | 73.64 |
| 06/26/2026 11:15 | 55 | 73.64 |
| 06/26/2026 11:15 | 6 | 73.62 |
| 06/26/2026 11:15 | 136 | 73.62 |
| 06/26/2026 11:15 | 80 | 73.62 |
| 06/26/2026 11:15 | 75 | 73.62 |
| 06/26/2026 11:15 | 164 | 73.62 |
| 06/26/2026 11:15 | 164 | 73.60 |
| 06/26/2026 11:15 | 4 | 73.60 |
| 06/26/2026 11:15 | 60 | 73.60 |
| 06/26/2026 11:15 | 76 | 73.60 |
| 06/26/2026 11:15 | 5 | 73.58 |
| 06/26/2026 11:15 | 111 | 73.58 |
| 06/26/2026 11:15 | 136 | 73.58 |
| 06/26/2026 11:15 | 137 | 73.58 |
| 06/26/2026 11:15 | 164 | 73.58 |
| 06/26/2026 11:15 | 78 | 73.58 |
| 06/26/2026 11:15 | 61 | 73.58 |
| 06/26/2026 11:14 | 100 | 73.60 |
| 06/26/2026 11:13 | 136 | 73.58 |
| 06/26/2026 11:13 | 14 | 73.58 |
| 06/26/2026 11:13 | 51 | 73.58 |
| 06/26/2026 11:13 | 62 | 73.56 |
| 06/26/2026 11:11 | 200 | 73.60 |
| 06/26/2026 11:10 | 342 | 73.58 |
| 06/26/2026 11:10 | 400 | 73.58 |
| 06/26/2026 11:10 | 191 | 73.58 |
| 06/26/2026 11:10 | 352 | 73.58 |
| 06/26/2026 11:10 | 373 | 73.58 |
| 06/26/2026 11:10 | 342 | 73.58 |
| 06/26/2026 11:08 | 8 | 73.62 |
| 06/26/2026 11:08 | 25 | 73.60 |
| 06/26/2026 11:05 | 60 | 73.56 |
| 06/26/2026 11:05 | 164 | 73.56 |
| 06/26/2026 11:05 | 25 | 73.54 |
| 06/26/2026 11:04 | 72 | 73.56 |
| 06/26/2026 11:04 | 37 | 73.56 |
| 06/26/2026 11:04 | 39 | 73.56 |
| 06/26/2026 11:04 | 72 | 73.58 |
| 06/26/2026 11:04 | 75 | 73.58 |
| 06/26/2026 11:04 | 34 | 73.60 |
| 06/26/2026 11:04 | 72 | 73.62 |
| 06/26/2026 11:03 | 91 | 73.62 |
| 06/26/2026 11:03 | 40 | 73.60 |
| 06/26/2026 11:03 | 4 | 73.60 |
| 06/26/2026 11:03 | 60 | 73.60 |
| 06/26/2026 11:03 | 1800 | 73.60 |
| 06/26/2026 11:03 | 25 | 73.60 |
| 06/26/2026 11:03 | 51 | 73.58 |
| 06/26/2026 11:03 | 9 | 73.58 |
| 06/26/2026 11:03 | 6 | 73.58 |
| 06/26/2026 11:03 | 73 | 73.58 |
| 06/26/2026 11:03 | 164 | 73.58 |
| 06/26/2026 11:03 | 164 | 73.56 |
| 06/26/2026 11:03 | 164 | 73.56 |
| 06/26/2026 11:03 | 164 | 73.56 |
| 06/26/2026 11:03 | 164 | 73.56 |
| 06/26/2026 11:03 | 73 | 73.56 |
| 06/26/2026 11:03 | 72 | 73.50 |
| 06/26/2026 11:03 | 164 | 73.50 |
| 06/26/2026 11:03 | 2 | 73.48 |
| 06/26/2026 11:02 | 10 | 73.52 |
| 06/26/2026 11:02 | 68 | 73.54 |
| 06/26/2026 11:02 | 131 | 73.54 |
| 06/26/2026 11:02 | 88 | 73.54 |
| 06/26/2026 11:01 | 5 | 73.58 |
| 06/26/2026 11:01 | 138 | 73.58 |
| 06/26/2026 11:01 | 15 | 73.58 |
| 06/26/2026 11:01 | 111 | 73.58 |
| 06/26/2026 11:01 | 89 | 73.58 |
| 06/26/2026 11:01 | 75 | 73.58 |
| 06/26/2026 11:01 | 93 | 73.58 |
| 06/26/2026 11:01 | 164 | 73.58 |
| 06/26/2026 11:01 | 20 | 73.58 |
| 06/26/2026 11:01 | 76 | 73.56 |
| 06/26/2026 11:00 | 60 | 73.56 |
| 06/26/2026 11:00 | 19 | 73.56 |
| 06/26/2026 11:00 | 56 | 73.56 |
| 06/26/2026 10:59 | 21 | 73.54 |
| 06/26/2026 10:59 | 2 | 73.54 |
| 06/26/2026 10:58 | 136 | 73.54 |
| 06/26/2026 10:58 | 164 | 73.54 |
| 06/26/2026 10:58 | 55 | 73.54 |
| 06/26/2026 10:58 | 69 | 73.52 |
| 06/26/2026 10:58 | 164 | 73.52 |
| 06/26/2026 10:56 | 156 | 73.54 |
| 06/26/2026 10:56 | 335 | 73.54 |
| 06/26/2026 10:56 | 65 | 73.54 |
| 06/26/2026 10:54 | 100 | 73.52 |
| 06/26/2026 10:50 | 35 | 73.52 |
| 06/26/2026 10:50 | 135 | 73.52 |
| 06/26/2026 10:50 | 164 | 73.52 |
| 06/26/2026 10:50 | 11 | 73.52 |
| 06/26/2026 10:49 | 5 | 73.50 |
| 06/26/2026 10:49 | 151 | 73.50 |
| 06/26/2026 10:49 | 88 | 73.50 |
| 06/26/2026 10:49 | 91 | 73.50 |
| 06/26/2026 10:49 | 83 | 73.50 |
| 06/26/2026 10:49 | 164 | 73.50 |
| 06/26/2026 10:48 | 33 | 73.52 |
| 06/26/2026 10:47 | 5 | 73.50 |
| 06/26/2026 10:47 | 164 | 73.50 |
| 06/26/2026 10:47 | 42 | 73.48 |
| 06/26/2026 10:47 | 139 | 73.48 |
| 06/26/2026 10:47 | 25 | 73.48 |
| 06/26/2026 10:47 | 72 | 73.48 |
| 06/26/2026 10:47 | 78 | 73.46 |
| 06/26/2026 10:47 | 164 | 73.46 |
| 06/26/2026 10:47 | 48 | 73.44 |
| 06/26/2026 10:46 | 64 | 73.44 |
| 06/26/2026 10:46 | 4 | 73.44 |
| 06/26/2026 10:46 | 75 | 73.44 |
| 06/26/2026 10:46 | 118 | 73.44 |
| 06/26/2026 10:46 | 46 | 73.44 |
| 06/26/2026 10:46 | 1 | 73.44 |
| 06/26/2026 10:45 | 5 | 73.44 |
| 06/26/2026 10:45 | 164 | 73.44 |
| 06/26/2026 10:45 | 164 | 73.42 |
| 06/26/2026 10:45 | 164 | 73.40 |
| 06/26/2026 10:45 | 79 | 73.40 |
| 06/26/2026 10:45 | 85 | 73.40 |
| 06/26/2026 10:45 | 80 | 73.40 |
| 06/26/2026 10:45 | 84 | 73.40 |
| 06/26/2026 10:45 | 164 | 73.40 |
| 06/26/2026 10:45 | 78 | 73.40 |
| 06/26/2026 10:45 | 113 | 73.40 |
| 06/26/2026 10:45 | 5 | 73.38 |
| 06/26/2026 10:45 | 97 | 73.38 |
| 06/26/2026 10:45 | 67 | 73.38 |
| 06/26/2026 10:45 | 6 | 73.36 |
| 06/26/2026 10:45 | 164 | 73.36 |
| 06/26/2026 10:45 | 96 | 73.36 |
| 06/26/2026 10:45 | 12 | 73.36 |
| 06/26/2026 10:45 | 52 | 73.34 |
| 06/26/2026 10:45 | 5 | 73.34 |
| 06/26/2026 10:45 | 164 | 73.34 |
| 06/26/2026 10:45 | 154 | 73.30 |
| 06/26/2026 10:45 | 96 | 73.30 |
| 06/26/2026 10:45 | 126 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 59 | 73.32 |
| 06/26/2026 10:45 | 105 | 73.32 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 77 | 73.30 |
| 06/26/2026 10:45 | 72 | 73.30 |
| 06/26/2026 10:45 | 72 | 73.30 |
| 06/26/2026 10:45 | 150 | 73.30 |
| 06/26/2026 10:45 | 126 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 85 | 73.32 |
| 06/26/2026 10:45 | 164 | 73.32 |
| 06/26/2026 10:45 | 160 | 73.32 |
| 06/26/2026 10:45 | 85 | 73.32 |
| 06/26/2026 10:45 | 72 | 73.32 |
| 06/26/2026 10:45 | 82 | 73.32 |
| 06/26/2026 10:45 | 164 | 73.32 |
| 06/26/2026 10:45 | 46 | 73.32 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 2824 | 73.30 |
| 06/26/2026 10:45 | 217 | 73.30 |
| 06/26/2026 10:45 | 138 | 73.30 |
| 06/26/2026 10:45 | 79 | 73.30 |
| 06/26/2026 10:45 | 24 | 73.30 |
| 06/26/2026 10:45 | 114 | 73.30 |
| 06/26/2026 10:45 | 36 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 185 | 73.30 |
| 06/26/2026 10:45 | 32 | 73.30 |
| 06/26/2026 10:45 | 185 | 73.30 |
| 06/26/2026 10:45 | 132 | 73.30 |
| 06/26/2026 10:45 | 32 | 73.30 |
| 06/26/2026 10:45 | 185 | 73.30 |
| 06/26/2026 10:45 | 153 | 73.30 |
| 06/26/2026 10:45 | 32 | 73.30 |
| 06/26/2026 10:45 | 185 | 73.30 |
| 06/26/2026 10:45 | 217 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 217 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 53 | 73.30 |
| 06/26/2026 10:45 | 164 | 73.30 |
| 06/26/2026 10:45 | 217 | 73.30 |
| 06/26/2026 10:44 | 7 | 73.28 |
| 06/26/2026 10:44 | 217 | 73.30 |
| 06/26/2026 10:44 | 217 | 73.30 |
| 06/26/2026 10:44 | 73 | 73.30 |
| 06/26/2026 10:43 | 62 | 73.30 |
| 06/26/2026 10:43 | 136 | 73.30 |
| 06/26/2026 10:43 | 76 | 73.30 |
| 06/26/2026 10:43 | 77 | 73.30 |
| 06/26/2026 10:43 | 81 | 73.30 |
| 06/26/2026 10:43 | 6 | 73.30 |
| 06/26/2026 10:43 | 60 | 73.30 |
| 06/26/2026 10:43 | 151 | 73.30 |
| 06/26/2026 10:43 | 217 | 73.30 |
| 06/26/2026 10:43 | 217 | 73.30 |
| 06/26/2026 10:43 | 217 | 73.30 |
| 06/26/2026 10:43 | 217 | 73.30 |
| 06/26/2026 10:43 | 50 | 73.30 |
| 06/26/2026 10:43 | 217 | 73.30 |
| 06/26/2026 10:42 | 2 | 73.26 |
| 06/26/2026 10:41 | 164 | 73.26 |
| 06/26/2026 10:41 | 70 | 73.26 |
| 06/26/2026 10:41 | 74 | 73.26 |
| 06/26/2026 10:41 | 75 | 73.26 |
| 06/26/2026 10:41 | 73 | 73.28 |
| 06/26/2026 10:41 | 78 | 73.28 |
| 06/26/2026 10:41 | 164 | 73.28 |
| 06/26/2026 10:40 | 26 | 73.28 |
| 06/26/2026 10:40 | 110 | 73.28 |
| 06/26/2026 10:40 | 79 | 73.28 |
| 06/26/2026 10:39 | 217 | 73.30 |
| 06/26/2026 10:39 | 217 | 73.30 |
| 06/26/2026 10:39 | 54 | 73.28 |
| 06/26/2026 10:38 | 217 | 73.30 |
| 06/26/2026 10:38 | 6 | 73.30 |
| 06/26/2026 10:38 | 217 | 73.30 |
| 06/26/2026 10:38 | 126 | 73.30 |
| 06/26/2026 10:38 | 138 | 73.30 |
| 06/26/2026 10:38 | 164 | 73.30 |
| 06/26/2026 10:38 | 59 | 73.30 |
| 06/26/2026 10:38 | 77 | 73.30 |
| 06/26/2026 10:38 | 87 | 73.30 |
| 06/26/2026 10:38 | 86 | 73.30 |
| 06/26/2026 10:38 | 100 | 73.30 |
| 06/26/2026 10:38 | 217 | 73.30 |
| 06/26/2026 10:38 | 4 | 73.28 |
| 06/26/2026 10:38 | 83 | 73.28 |
| 06/26/2026 10:38 | 164 | 73.28 |
| 06/26/2026 10:38 | 71 | 73.28 |
| 06/26/2026 10:38 | 69 | 73.28 |
| 06/26/2026 10:36 | 73 | 73.28 |
| 06/26/2026 10:36 | 164 | 73.28 |
| 06/26/2026 10:36 | 57 | 73.26 |
| 06/26/2026 10:36 | 164 | 73.24 |
| 06/26/2026 10:36 | 57 | 73.24 |
| 06/26/2026 10:36 | 83 | 73.26 |
| 06/26/2026 10:36 | 141 | 73.26 |
| 06/26/2026 10:36 | 73 | 73.26 |
| 06/26/2026 10:36 | 67 | 73.26 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 180 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 86 | 73.30 |
| 06/26/2026 10:35 | 84 | 73.30 |
| 06/26/2026 10:35 | 86 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 136 | 73.28 |
| 06/26/2026 10:35 | 43 | 73.30 |
| 06/26/2026 10:35 | 81 | 73.30 |
| 06/26/2026 10:35 | 43 | 73.30 |
| 06/26/2026 10:35 | 174 | 73.30 |
| 06/26/2026 10:35 | 64 | 73.30 |
| 06/26/2026 10:35 | 153 | 73.30 |
| 06/26/2026 10:35 | 32 | 73.30 |
| 06/26/2026 10:35 | 32 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 132 | 73.30 |
| 06/26/2026 10:35 | 32 | 73.30 |
| 06/26/2026 10:35 | 185 | 73.30 |
| 06/26/2026 10:35 | 153 | 73.30 |
| 06/26/2026 10:35 | 32 | 73.30 |
| 06/26/2026 10:35 | 185 | 73.30 |
| 06/26/2026 10:35 | 132 | 73.30 |
| 06/26/2026 10:35 | 53 | 73.30 |
| 06/26/2026 10:35 | 164 | 73.30 |
| 06/26/2026 10:35 | 53 | 73.30 |
| 06/26/2026 10:35 | 164 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 68 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 48 | 73.30 |
| 06/26/2026 10:35 | 217 | 73.30 |
| 06/26/2026 10:35 | 164 | 73.28 |
| 06/26/2026 10:35 | 137 | 73.28 |
| 06/26/2026 10:35 | 75 | 73.28 |
| 06/26/2026 10:35 | 164 | 73.28 |
| 06/26/2026 10:35 | 100 | 73.28 |
| 06/26/2026 10:35 | 64 | 73.26 |
| 06/26/2026 10:35 | 90 | 73.26 |
| 06/26/2026 10:35 | 90 | 73.26 |
| 06/26/2026 10:35 | 86 | 73.26 |
| 06/26/2026 10:33 | 1 | 73.26 |
| 06/26/2026 10:33 | 2 | 73.26 |
| 06/26/2026 10:32 | 101 | 73.28 |
| 06/26/2026 10:32 | 51 | 73.28 |
| 06/26/2026 10:32 | 5 | 73.28 |
| 06/26/2026 10:32 | 76 | 73.28 |
| 06/26/2026 10:32 | 164 | 73.28 |
| 06/26/2026 10:32 | 123 | 73.28 |
| 06/26/2026 10:31 | 43 | 73.30 |
| 06/26/2026 10:31 | 22 | 73.30 |
| 06/26/2026 10:31 | 65 | 73.30 |
| 06/26/2026 10:31 | 65 | 73.30 |
| 06/26/2026 10:31 | 65 | 73.30 |
| 06/26/2026 10:31 | 53 | 73.30 |
| 06/26/2026 10:31 | 164 | 73.30 |
| 06/26/2026 10:31 | 4 | 73.30 |
| 06/26/2026 10:31 | 53 | 73.30 |
| 06/26/2026 10:30 | 103 | 73.26 |
| 06/26/2026 10:30 | 187 | 73.26 |
| 06/26/2026 10:29 | 164 | 73.28 |
| 06/26/2026 10:29 | 266 | 73.26 |
| 06/26/2026 10:29 | 74 | 73.26 |
| 06/26/2026 10:28 | 1 | 73.22 |
| 06/26/2026 10:28 | 164 | 73.24 |
| 06/26/2026 10:27 | 5 | 73.24 |
| 06/26/2026 10:27 | 164 | 73.26 |
| 06/26/2026 10:26 | 54 | 73.24 |
| 06/26/2026 10:26 | 164 | 73.24 |
| 06/26/2026 10:26 | 164 | 73.22 |
| 06/26/2026 10:26 | 80 | 73.22 |
| 06/26/2026 10:26 | 70 | 73.22 |
| 06/26/2026 10:26 | 136 | 73.22 |
| 06/26/2026 10:26 | 143 | 73.22 |
| 06/26/2026 10:26 | 58 | 73.22 |
| 06/26/2026 10:26 | 164 | 73.22 |
| 06/26/2026 10:26 | 75 | 73.22 |
| 06/26/2026 10:26 | 55 | 73.24 |
| 06/26/2026 10:26 | 143 | 73.24 |
| 06/26/2026 10:26 | 13 | 73.24 |
| 06/26/2026 10:26 | 73 | 73.24 |
| 06/26/2026 10:26 | 164 | 73.24 |
| 06/26/2026 10:26 | 164 | 73.26 |
| 06/26/2026 10:26 | 164 | 73.22 |
| 06/26/2026 10:26 | 198 | 73.22 |
| 06/26/2026 10:26 | 75 | 73.22 |
| 06/26/2026 10:26 | 137 | 73.20 |
| 06/26/2026 10:26 | 78 | 73.20 |
| 06/26/2026 10:26 | 186 | 73.20 |
| 06/26/2026 10:26 | 53 | 73.20 |
| 06/26/2026 10:25 | 76 | 73.18 |
| 06/26/2026 10:25 | 164 | 73.18 |
| 06/26/2026 10:24 | 164 | 73.16 |
| 06/26/2026 10:24 | 136 | 73.18 |
| 06/26/2026 10:24 | 6 | 73.18 |
| 06/26/2026 10:24 | 164 | 73.18 |
| 06/26/2026 10:24 | 64 | 73.18 |
| 06/26/2026 10:23 | 156 | 73.14 |
| 06/26/2026 10:23 | 137 | 73.14 |
| 06/26/2026 10:23 | 152 | 73.14 |
| 06/26/2026 10:23 | 164 | 73.10 |
| 06/26/2026 10:23 | 120 | 73.10 |
| 06/26/2026 10:21 | 73 | 73.22 |
| 06/26/2026 10:21 | 12 | 73.22 |
| 06/26/2026 10:21 | 136 | 73.22 |
| 06/26/2026 10:20 | 55 | 73.24 |
| 06/26/2026 10:19 | 1 | 73.22 |
| 06/26/2026 10:18 | 130 | 73.22 |
| 06/26/2026 10:18 | 50 | 73.20 |
| 06/26/2026 10:18 | 50 | 73.20 |
| 06/26/2026 10:17 | 50 | 73.20 |
| 06/26/2026 10:16 | 164 | 73.20 |
| 06/26/2026 10:16 | 64 | 73.18 |
| 06/26/2026 10:16 | 186 | 73.18 |
| 06/26/2026 10:15 | 112 | 73.20 |
| 06/26/2026 10:15 | 52 | 73.20 |
| 06/26/2026 10:13 | 164 | 73.12 |
| 06/26/2026 10:13 | 5 | 73.12 |
| 06/26/2026 10:13 | 57 | 73.12 |
| 06/26/2026 10:13 | 63 | 73.12 |
| 06/26/2026 10:13 | 137 | 73.12 |
| 06/26/2026 10:13 | 164 | 73.12 |
| 06/26/2026 10:13 | 128 | 73.12 |
| 06/26/2026 10:12 | 49 | 73.16 |
| 06/26/2026 10:12 | 136 | 73.16 |
| 06/26/2026 10:11 | 164 | 73.18 |
| 06/26/2026 10:11 | 4 | 73.18 |
| 06/26/2026 10:11 | 66 | 73.18 |
| 06/26/2026 10:11 | 164 | 73.16 |
| 06/26/2026 10:11 | 7 | 73.16 |
| 06/26/2026 10:11 | 7 | 73.18 |
| 06/26/2026 10:11 | 8 | 73.20 |
| 06/26/2026 10:11 | 20 | 73.20 |
| 06/26/2026 10:11 | 500 | 73.20 |
| 06/26/2026 10:10 | 74 | 73.22 |
| 06/26/2026 10:10 | 81 | 73.22 |
| 06/26/2026 10:10 | 3 | 73.22 |
| 06/26/2026 10:10 | 164 | 73.24 |
| 06/26/2026 10:10 | 3 | 73.24 |
| 06/26/2026 10:10 | 136 | 73.26 |
| 06/26/2026 10:10 | 123 | 73.28 |
| 06/26/2026 10:10 | 73 | 73.28 |
| 06/26/2026 10:10 | 89 | 73.28 |
| 06/26/2026 10:10 | 19 | 73.28 |
| 06/26/2026 10:10 | 164 | 73.28 |
| 06/26/2026 10:10 | 164 | 73.30 |
| 06/26/2026 10:10 | 386 | 73.30 |
| 06/26/2026 10:10 | 190 | 73.30 |
| 06/26/2026 10:10 | 27 | 73.30 |
| 06/26/2026 10:10 | 137 | 73.30 |
| 06/26/2026 10:10 | 137 | 73.30 |
| 06/26/2026 10:10 | 53 | 73.30 |
| 06/26/2026 10:10 | 164 | 73.30 |
| 06/26/2026 10:10 | 53 | 73.30 |
| 06/26/2026 10:10 | 164 | 73.30 |
| 06/26/2026 10:10 | 108 | 73.30 |
| 06/26/2026 10:10 | 137 | 73.30 |
| 06/26/2026 10:10 | 217 | 73.30 |
| 06/26/2026 10:09 | 124 | 73.28 |
| 06/26/2026 10:07 | 25 | 73.28 |
| 06/26/2026 10:07 | 129 | 73.30 |
| 06/26/2026 10:07 | 88 | 73.30 |
| 06/26/2026 10:06 | 20 | 73.28 |
| 06/26/2026 10:06 | 31 | 73.28 |
| 06/26/2026 10:06 | 133 | 73.28 |
| 06/26/2026 10:05 | 53 | 73.26 |
| 06/26/2026 10:05 | 15 | 73.28 |
| 06/26/2026 10:05 | 57 | 73.28 |
| 06/26/2026 10:05 | 136 | 73.30 |
| 06/26/2026 10:04 | 43 | 73.30 |
| 06/26/2026 10:04 | 9 | 73.28 |
| 06/26/2026 10:04 | 42 | 73.28 |
| 06/26/2026 10:04 | 89 | 73.28 |
| 06/26/2026 10:04 | 79 | 73.30 |
| 06/26/2026 10:04 | 7 | 73.30 |
| 06/26/2026 10:04 | 80 | 73.30 |
| 06/26/2026 10:04 | 77 | 73.30 |
| 06/26/2026 10:04 | 73 | 73.30 |
| 06/26/2026 10:04 | 126 | 73.30 |
| 06/26/2026 10:04 | 164 | 73.32 |
| 06/26/2026 10:04 | 60 | 73.30 |
| 06/26/2026 10:04 | 164 | 73.30 |
| 06/26/2026 10:04 | 96 | 73.30 |
| 06/26/2026 10:04 | 164 | 73.32 |
| 06/26/2026 10:04 | 137 | 73.34 |
| 06/26/2026 10:04 | 66 | 73.34 |
| 06/26/2026 10:04 | 7 | 73.34 |
| 06/26/2026 10:04 | 7 | 73.32 |
| 06/26/2026 10:04 | 193 | 73.32 |
| 06/26/2026 10:04 | 6 | 73.32 |
| 06/26/2026 10:04 | 96 | 73.32 |
| 06/26/2026 10:04 | 137 | 73.32 |
| 06/26/2026 10:04 | 128 | 73.32 |
| 06/26/2026 10:04 | 150 | 73.32 |
| 06/26/2026 10:04 | 96 | 73.32 |
| 06/26/2026 10:04 | 72 | 73.32 |
| 06/26/2026 10:04 | 150 | 73.30 |
| 06/26/2026 10:04 | 76 | 73.30 |
| 06/26/2026 10:04 | 137 | 73.30 |
| 06/26/2026 10:04 | 126 | 73.30 |
| 06/26/2026 10:04 | 6 | 73.30 |
| 06/26/2026 10:04 | 232 | 73.30 |
| 06/26/2026 10:04 | 136 | 73.30 |
| 06/26/2026 10:03 | 137 | 73.30 |
| 06/26/2026 10:03 | 74 | 73.30 |
| 06/26/2026 10:02 | 164 | 73.28 |
| 06/26/2026 10:02 | 68 | 73.26 |
| 06/26/2026 10:02 | 96 | 73.26 |
| 06/26/2026 10:02 | 68 | 73.26 |
| 06/26/2026 10:02 | 64 | 73.26 |
| 06/26/2026 10:02 | 75 | 73.26 |
| 06/26/2026 10:01 | 126 | 73.30 |
| 06/26/2026 10:01 | 75 | 73.30 |
| 06/26/2026 10:01 | 1 | 73.32 |
| 06/26/2026 10:01 | 152 | 73.36 |
| 06/26/2026 10:01 | 72 | 73.36 |
| 06/26/2026 10:01 | 257 | 73.36 |
| 06/26/2026 10:01 | 164 | 73.38 |
| 06/26/2026 10:01 | 20 | 73.40 |
| 06/26/2026 10:00 | 40 | 73.34 |
| 06/26/2026 10:00 | 136 | 73.36 |
| 06/26/2026 09:58 | 88 | 73.32 |
| 06/26/2026 09:58 | 5 | 73.34 |
| 06/26/2026 09:58 | 164 | 73.34 |
| 06/26/2026 09:58 | 6 | 73.36 |
| 06/26/2026 09:58 | 150 | 73.36 |
| 06/26/2026 09:58 | 97 | 73.36 |
| 06/26/2026 09:58 | 74 | 73.36 |
| 06/26/2026 09:58 | 136 | 73.36 |
| 06/26/2026 09:58 | 69 | 73.36 |
| 06/26/2026 09:57 | 164 | 73.38 |
| 06/26/2026 09:57 | 57 | 73.38 |
| 06/26/2026 09:57 | 75 | 73.38 |
| 06/26/2026 09:56 | 1 | 73.32 |
| 06/26/2026 09:55 | 20 | 73.30 |
| 06/26/2026 09:55 | 76 | 73.28 |
| 06/26/2026 09:55 | 59 | 73.28 |
| 06/26/2026 09:55 | 72 | 73.28 |
| 06/26/2026 09:53 | 59 | 73.26 |
| 06/26/2026 09:53 | 44 | 73.26 |
| 06/26/2026 09:53 | 23 | 73.26 |
| 06/26/2026 09:53 | 49 | 73.26 |
| 06/26/2026 09:53 | 120 | 73.26 |
| 06/26/2026 09:52 | 137 | 73.30 |
| 06/26/2026 09:52 | 4 | 73.30 |
| 06/26/2026 09:52 | 67 | 73.30 |
| 06/26/2026 09:52 | 97 | 73.30 |
| 06/26/2026 09:52 | 164 | 73.30 |
| 06/26/2026 09:51 | 164 | 73.30 |
| 06/26/2026 09:51 | 4 | 73.30 |
| 06/26/2026 09:51 | 151 | 73.30 |
| 06/26/2026 09:51 | 137 | 73.30 |
| 06/26/2026 09:51 | 170 | 73.30 |
| 06/26/2026 09:51 | 70 | 73.28 |
| 06/26/2026 09:51 | 136 | 73.28 |
| 06/26/2026 09:51 | 96 | 73.28 |
| 06/26/2026 09:50 | 40 | 73.30 |
| 06/26/2026 09:50 | 5 | 73.30 |
| 06/26/2026 09:50 | 75 | 73.32 |
| 06/26/2026 09:49 | 6 | 73.34 |
| 06/26/2026 09:49 | 7 | 73.34 |
| 06/26/2026 09:49 | 77 | 73.34 |
| 06/26/2026 09:49 | 164 | 73.32 |
| 06/26/2026 09:49 | 6 | 73.32 |
| 06/26/2026 09:49 | 126 | 73.32 |
| 06/26/2026 09:49 | 14 | 73.32 |
| 06/26/2026 09:48 | 154 | 73.34 |
| 06/26/2026 09:47 | 100 | 73.36 |
| 06/26/2026 09:46 | 51 | 73.36 |
| 06/26/2026 09:46 | 136 | 73.36 |
| 06/26/2026 09:45 | 164 | 73.36 |
| 06/26/2026 09:45 | 63 | 73.36 |
| 06/26/2026 09:44 | 66 | 73.38 |
| 06/26/2026 09:44 | 164 | 73.42 |
| 06/26/2026 09:43 | 62 | 73.48 |
| 06/26/2026 09:43 | 37 | 73.50 |
| 06/26/2026 09:43 | 75 | 73.50 |
| 06/26/2026 09:42 | 164 | 73.52 |
| 06/26/2026 09:42 | 167 | 73.52 |
| 06/26/2026 09:42 | 7 | 73.52 |
| 06/26/2026 09:41 | 45 | 73.48 |
| 06/26/2026 09:40 | 63 | 73.48 |
| 06/26/2026 09:40 | 400 | 73.50 |
| 06/26/2026 09:39 | 75 | 73.52 |
| 06/26/2026 09:39 | 64 | 73.52 |
| 06/26/2026 09:38 | 776 | 73.50 |
| 06/26/2026 09:38 | 102 | 73.52 |
| 06/26/2026 09:38 | 62 | 73.52 |
| 06/26/2026 09:38 | 224 | 73.50 |
| 06/26/2026 09:38 | 109 | 73.50 |
| 06/26/2026 09:38 | 62 | 73.52 |
| 06/26/2026 09:38 | 102 | 73.52 |
| 06/26/2026 09:38 | 164 | 73.52 |
| 06/26/2026 09:37 | 39 | 73.52 |
| 06/26/2026 09:37 | 50 | 73.52 |
| 06/26/2026 09:37 | 72 | 73.54 |
| 06/26/2026 09:37 | 69 | 73.54 |
| 06/26/2026 09:37 | 34 | 73.58 |
| 06/26/2026 09:37 | 78 | 73.58 |
| 06/26/2026 09:37 | 164 | 73.58 |
| 06/26/2026 09:36 | 95 | 73.58 |
| 06/26/2026 09:36 | 74 | 73.58 |
| 06/26/2026 09:36 | 131 | 73.58 |
| 06/26/2026 09:36 | 65 | 73.58 |
| 06/26/2026 09:36 | 79 | 73.54 |
| 06/26/2026 09:36 | 51 | 73.54 |
| 06/26/2026 09:36 | 76 | 73.54 |
| 06/26/2026 09:36 | 214 | 73.54 |
| 06/26/2026 09:36 | 164 | 73.52 |
| 06/26/2026 09:36 | 164 | 73.52 |
| 06/26/2026 09:36 | 46 | 73.52 |
| 06/26/2026 09:36 | 10 | 73.50 |
| 06/26/2026 09:36 | 137 | 73.50 |
| 06/26/2026 09:36 | 75 | 73.50 |
| 06/26/2026 09:36 | 164 | 73.50 |
| 06/26/2026 09:35 | 89 | 73.52 |
| 06/26/2026 09:34 | 40 | 73.54 |
| 06/26/2026 09:34 | 131 | 73.54 |
| 06/26/2026 09:34 | 15 | 73.56 |
| 06/26/2026 09:33 | 20 | 73.58 |
| 06/26/2026 09:33 | 73 | 73.56 |
| 06/26/2026 09:33 | 63 | 73.56 |
| 06/26/2026 09:33 | 68 | 73.56 |
| 06/26/2026 09:33 | 96 | 73.56 |
| 06/26/2026 09:33 | 73 | 73.56 |
| 06/26/2026 09:33 | 61 | 73.56 |
| 06/26/2026 09:33 | 72 | 73.58 |
| 06/26/2026 09:32 | 57 | 73.56 |
| 06/26/2026 09:32 | 178 | 73.58 |
| 06/26/2026 09:32 | 135 | 73.58 |
| 06/26/2026 09:32 | 54 | 73.58 |
| 06/26/2026 09:32 | 118 | 73.58 |
| 06/26/2026 09:32 | 18 | 73.58 |
| 06/26/2026 09:32 | 73 | 73.58 |
| 06/26/2026 09:32 | 43 | 73.58 |
| 06/26/2026 09:32 | 86 | 73.58 |
| 06/26/2026 09:31 | 100 | 73.56 |
| 06/26/2026 09:31 | 25 | 73.56 |
| 06/26/2026 09:30 | 104 | 73.56 |
| 06/26/2026 09:30 | 137 | 73.56 |
| 06/26/2026 09:30 | 78 | 73.56 |
| 06/26/2026 09:30 | 137 | 73.54 |
| 06/26/2026 09:30 | 75 | 73.54 |
| 06/26/2026 09:30 | 72 | 73.52 |
| 06/26/2026 09:30 | 147 | 73.52 |
| 06/26/2026 09:30 | 77 | 73.52 |
| 06/26/2026 09:30 | 153 | 73.52 |
| 06/26/2026 09:30 | 137 | 73.52 |
| 06/26/2026 09:30 | 108 | 73.52 |
| 06/26/2026 09:30 | 97 | 73.52 |
| 06/26/2026 09:30 | 200 | 73.50 |
| 06/26/2026 09:29 | 104 | 73.48 |
| 06/26/2026 09:29 | 66 | 73.48 |
| 06/26/2026 09:29 | 65 | 73.48 |
| 06/26/2026 09:29 | 85 | 73.46 |
| 06/26/2026 09:29 | 19 | 73.46 |
| 06/26/2026 09:28 | 75 | 73.48 |
| 06/26/2026 09:28 | 69 | 73.48 |
| 06/26/2026 09:28 | 59 | 73.48 |
| 06/26/2026 09:28 | 23 | 73.48 |
| 06/26/2026 09:28 | 66 | 73.50 |
| 06/26/2026 09:28 | 72 | 73.50 |
| 06/26/2026 09:28 | 45 | 73.50 |
| 06/26/2026 09:28 | 104 | 73.50 |
| 06/26/2026 09:28 | 157 | 73.50 |
| 06/26/2026 09:28 | 20 | 73.50 |
| 06/26/2026 09:28 | 37 | 73.48 |
| 06/26/2026 09:28 | 173 | 73.48 |
| 06/26/2026 09:28 | 137 | 73.48 |
| 06/26/2026 09:28 | 74 | 73.48 |
| 06/26/2026 09:28 | 69 | 73.46 |
| 06/26/2026 09:24 | 25 | 73.40 |
| 06/26/2026 09:23 | 173 | 73.38 |
| 06/26/2026 09:23 | 181 | 73.36 |
| 06/26/2026 09:23 | 137 | 73.36 |
| 06/26/2026 09:23 | 72 | 73.36 |
| 06/26/2026 09:23 | 137 | 73.34 |
| 06/26/2026 09:23 | 59 | 73.34 |
| 06/26/2026 09:23 | 72 | 73.34 |
| 06/26/2026 09:22 | 104 | 73.32 |
| 06/26/2026 09:22 | 104 | 73.32 |
| 06/26/2026 09:22 | 14 | 73.34 |
| 06/26/2026 09:22 | 49 | 73.34 |
| 06/26/2026 09:21 | 3 | 73.38 |
| 06/26/2026 09:21 | 72 | 73.38 |
| 06/26/2026 09:21 | 136 | 73.38 |
| 06/26/2026 09:21 | 35 | 73.38 |
| 06/26/2026 09:20 | 54 | 73.40 |
| 06/26/2026 09:18 | 51 | 73.46 |
| 06/26/2026 09:17 | 94 | 73.46 |
| 06/26/2026 09:16 | 78 | 73.50 |
| 06/26/2026 09:16 | 92 | 73.50 |
| 06/26/2026 09:16 | 61 | 73.50 |
| 06/26/2026 09:16 | 76 | 73.52 |
| 06/26/2026 09:16 | 137 | 73.50 |
| 06/26/2026 09:16 | 76 | 73.50 |
| 06/26/2026 09:16 | 137 | 73.48 |
| 06/26/2026 09:16 | 75 | 73.48 |
| 06/26/2026 09:16 | 137 | 73.46 |
| 06/26/2026 09:16 | 64 | 73.46 |
| 06/26/2026 09:15 | 104 | 73.50 |
| 06/26/2026 09:15 | 120 | 73.50 |
| 06/26/2026 09:15 | 98 | 73.54 |
| 06/26/2026 09:15 | 119 | 73.54 |
| 06/26/2026 09:15 | 121 | 73.54 |
| 06/26/2026 09:15 | 74 | 73.56 |
| 06/26/2026 09:15 | 100 | 73.56 |
| 06/26/2026 09:15 | 77 | 73.56 |
| 06/26/2026 09:15 | 77 | 73.56 |
| 06/26/2026 09:15 | 79 | 73.54 |
| 06/26/2026 09:15 | 77 | 73.54 |
| 06/26/2026 09:14 | 81 | 73.54 |
| 06/26/2026 09:13 | 100 | 73.62 |
| 06/26/2026 09:13 | 72 | 73.66 |
| 06/26/2026 09:13 | 74 | 73.72 |
| 06/26/2026 09:13 | 59 | 73.72 |
| 06/26/2026 09:13 | 78 | 73.74 |
| 06/26/2026 09:13 | 36 | 73.72 |
| 06/26/2026 09:13 | 73 | 73.72 |
| 06/26/2026 09:13 | 35 | 73.70 |
| 06/26/2026 09:11 | 62 | 73.52 |
| 06/26/2026 09:11 | 238 | 73.52 |
| 06/26/2026 09:10 | 77 | 73.50 |
| 06/26/2026 09:10 | 57 | 73.46 |
| 06/26/2026 09:10 | 86 | 73.46 |
| 06/26/2026 09:10 | 51 | 73.46 |
| 06/26/2026 09:10 | 72 | 73.46 |
| 06/26/2026 09:10 | 74 | 73.44 |
| 06/26/2026 09:10 | 137 | 73.44 |
| 06/26/2026 09:10 | 78 | 73.44 |
| 06/26/2026 09:10 | 137 | 73.40 |
| 06/26/2026 09:10 | 166 | 73.40 |
| 06/26/2026 09:10 | 76 | 73.40 |
| 06/26/2026 09:10 | 74 | 73.38 |
| 06/26/2026 09:09 | 85 | 73.40 |
| 06/26/2026 09:07 | 39 | 73.48 |
| 06/26/2026 09:06 | 43 | 73.38 |
| 06/26/2026 09:06 | 60 | 73.38 |
| 06/26/2026 09:06 | 354 | 73.38 |
| 06/26/2026 09:06 | 45 | 73.42 |
| 06/26/2026 09:06 | 5 | 73.42 |
| 06/26/2026 09:03 | 74 | 73.34 |
| 06/26/2026 09:03 | 44 | 73.32 |
| 06/26/2026 09:03 | 137 | 73.32 |
| 06/26/2026 09:03 | 189 | 73.32 |
| 06/26/2026 09:03 | 74 | 73.32 |
| 06/26/2026 09:03 | 73 | 73.32 |
| 06/26/2026 09:03 | 86 | 73.32 |
| 06/26/2026 09:03 | 98 | 73.34 |
| 06/26/2026 09:03 | 2 | 73.32 |
| 06/26/2026 09:03 | 19 | 73.32 |
| 06/26/2026 09:03 | 100 | 73.32 |
| 06/26/2026 09:02 | 32 | 73.34 |
| 06/26/2026 09:02 | 67 | 73.32 |
| 06/26/2026 09:02 | 204 | 73.34 |
| 06/26/2026 09:02 | 75 | 73.34 |
| 06/26/2026 09:02 | 114 | 73.36 |
| 06/26/2026 09:00 | 84 | 73.42 |
| 06/26/2026 09:00 | 41 | 73.42 |
| 06/26/2026 09:00 | 100 | 73.48 |
| 06/26/2026 09:00 | 57 | 73.52 |
| 06/26/2026 09:00 | 75 | 73.48 |
| 06/26/2026 09:00 | 96 | 73.48 |
| 06/26/2026 09:00 | 71 | 73.50 |
| 06/26/2026 09:00 | 61 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |
| 06/26/2026 09:00 | 70 | 73.50 |
| 06/26/2026 09:00 | 30 | 73.50 |
| 06/26/2026 09:00 | 40 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |
| 06/26/2026 09:00 | 136 | 73.50 |
| 06/26/2026 09:00 | 221 | 73.50 |
| 06/26/2026 09:00 | 134 | 73.50 |
| 06/26/2026 09:00 | 159 | 73.50 |
| 06/26/2026 09:00 | 42 | 73.50 |
| 06/26/2026 09:00 | 45 | 73.50 |
| 06/26/2026 09:00 | 396 | 73.50 |
| 06/26/2026 09:00 | 308 | 73.50 |
| 06/26/2026 09:00 | 41 | 73.50 |
| 06/26/2026 09:00 | 37 | 73.50 |
| 06/26/2026 09:00 | 40 | 73.50 |
| 06/26/2026 09:00 | 183 | 73.50 |
| 06/26/2026 09:00 | 128 | 73.50 |
| 06/26/2026 09:00 | 102 | 73.50 |
| 06/26/2026 09:00 | 42 | 73.50 |
| 06/26/2026 09:00 | 72 | 73.50 |
| 06/26/2026 09:00 | 3 | 73.50 |
| 06/26/2026 09:00 | 27 | 73.50 |
| 06/26/2026 09:00 | 625 | 73.50 |
| 06/26/2026 09:00 | 445 | 73.50 |
| 06/26/2026 09:00 | 85 | 73.50 |
| 06/26/2026 09:00 | 3 | 73.50 |
| 06/26/2026 09:00 | 198 | 73.50 |
| 06/26/2026 09:00 | 198 | 73.50 |
| 06/26/2026 09:00 | 98 | 73.50 |
| 06/26/2026 09:00 | 9 | 73.50 |
| 06/26/2026 09:00 | 49 | 73.50 |
| 06/26/2026 09:00 | 140 | 73.50 |
| 06/26/2026 09:00 | 74 | 73.50 |
| 06/26/2026 09:00 | 187 | 73.50 |
| 06/26/2026 09:00 | 5 | 73.50 |
| 06/26/2026 09:00 | 5 | 73.50 |
| 06/26/2026 09:00 | 7 | 73.50 |
| 06/26/2026 09:00 | 6 | 73.50 |
| 06/26/2026 09:00 | 11 | 73.50 |
| 06/26/2026 09:00 | 18 | 73.50 |
| 06/26/2026 09:00 | 28 | 73.50 |
| 06/26/2026 09:00 | 90 | 73.50 |
| 06/26/2026 09:00 | 71 | 73.50 |
| 06/26/2026 09:00 | 119 | 73.50 |
| 06/26/2026 09:00 | 3 | 73.50 |
| 06/26/2026 09:00 | 22 | 73.50 |
| 06/26/2026 09:00 | 82 | 73.50 |
| 06/26/2026 09:00 | 93 | 73.50 |
| 06/26/2026 09:00 | 182 | 73.50 |
| 06/26/2026 09:00 | 60 | 73.50 |
| 06/26/2026 09:00 | 9 | 73.50 |
| 06/26/2026 09:00 | 62 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 25 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 10 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 300 | 73.50 |
| 06/26/2026 09:00 | 3 | 73.50 |
| 06/26/2026 09:00 | 379 | 73.50 |
| 06/26/2026 09:00 | 27 | 73.50 |
| 06/26/2026 09:00 | 78 | 73.50 |
| 06/26/2026 09:00 | 8 | 73.50 |
| 06/26/2026 09:00 | 16 | 73.50 |
| 06/26/2026 09:00 | 298 | 73.50 |
| 06/26/2026 09:00 | 100 | 73.50 |
| 06/26/2026 09:00 | 35 | 73.50 |
| 06/26/2026 09:00 | 30 | 73.50 |
| 06/26/2026 09:00 | 12 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |
| 06/26/2026 09:00 | 311 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |
| 06/26/2026 09:00 | 14 | 73.50 |
| 06/26/2026 09:00 | 254 | 73.50 |
| 06/26/2026 09:00 | 135 | 73.50 |
| 06/26/2026 09:00 | 74 | 73.50 |
| 06/26/2026 09:00 | 4 | 73.50 |
| 06/26/2026 09:00 | 268 | 73.50 |
| 06/26/2026 09:00 | 36 | 73.50 |
| 06/26/2026 09:00 | 25 | 73.50 |
| 06/26/2026 09:00 | 10 | 73.50 |
| 06/26/2026 09:00 | 16 | 73.50 |
| 06/26/2026 09:00 | 16 | 73.50 |
| 06/26/2026 09:00 | 4 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |
| 06/26/2026 09:00 | 13 | 73.50 |
| 06/26/2026 09:00 | 38 | 73.50 |
| 06/26/2026 09:00 | 84 | 73.50 |
| 06/26/2026 09:00 | 12 | 73.50 |
| 06/26/2026 09:00 | 75 | 73.50 |
| 06/26/2026 09:00 | 44 | 73.50 |
| 06/26/2026 09:00 | 55 | 73.50 |
| 06/26/2026 09:00 | 9 | 73.50 |
| 06/26/2026 09:00 | 954 | 73.50 |
| 06/26/2026 09:00 | 6 | 73.50 |
| 06/26/2026 09:00 | 2 | 73.50 |
| 06/26/2026 09:00 | 38 | 73.50 |
| 06/26/2026 09:00 | 7 | 73.50 |
| 06/26/2026 09:00 | 5 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 5 | 73.50 |
| 06/26/2026 09:00 | 6 | 73.50 |
| 06/26/2026 09:00 | 40 | 73.50 |
| 06/26/2026 09:00 | 76 | 73.50 |
| 06/26/2026 09:00 | 4 | 73.50 |
| 06/26/2026 09:00 | 6 | 73.50 |
| 06/26/2026 09:00 | 13 | 73.50 |
| 06/26/2026 09:00 | 2 | 73.50 |
| 06/26/2026 09:00 | 117 | 73.50 |
| 06/26/2026 09:00 | 19 | 73.50 |
| 06/26/2026 09:00 | 17 | 73.50 |
| 06/26/2026 09:00 | 3 | 73.50 |
| 06/26/2026 09:00 | 5 | 73.50 |
| 06/26/2026 09:00 | 12 | 73.50 |
| 06/26/2026 09:00 | 16 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 3 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 2 | 73.50 |
| 06/26/2026 09:00 | 2 | 73.50 |
| 06/26/2026 09:00 | 1 | 73.50 |
| 06/26/2026 09:00 | 9 | 73.50 |
| 06/26/2026 09:00 | 15 | 73.50 |