Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:55:00
69.80
+0.78 ( +1.13% )
Mehr Informationen
Analyse von TheScreener
07.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:36 412 69.80
11/07/2025 17:35 223 69.80
11/07/2025 17:35 150 69.80
11/07/2025 17:35 217 69.80
11/07/2025 17:35 631 69.80
11/07/2025 17:35 202 69.80
11/07/2025 17:35 369 69.80
11/07/2025 17:35 115 69.80
11/07/2025 17:35 719 69.80
11/07/2025 17:35 15 69.80
11/07/2025 17:35 234 69.80
11/07/2025 17:35 364 69.80
11/07/2025 17:35 661 69.80
11/07/2025 17:35 182 69.80
11/07/2025 17:35 912 69.80
11/07/2025 17:35 71 69.80
11/07/2025 17:35 253 69.80
11/07/2025 17:35 227 69.80
11/07/2025 17:35 4 69.80
11/07/2025 17:35 369 69.80
11/07/2025 17:35 115 69.80
11/07/2025 17:35 256 69.80
11/07/2025 17:35 307 69.80
11/07/2025 17:35 317 69.80
11/07/2025 17:35 200 69.80
11/07/2025 17:35 2488 69.80
11/07/2025 17:35 69 69.80
11/07/2025 17:35 1387 69.80
11/07/2025 17:35 100 69.80
11/07/2025 17:35 174 69.80
11/07/2025 17:35 310 69.80
11/07/2025 17:35 63 69.80
11/07/2025 17:35 367 69.80
11/07/2025 17:35 1970 69.80
11/07/2025 17:35 1040 69.80
11/07/2025 17:35 941 69.80
11/07/2025 17:35 99 69.80
11/07/2025 17:35 542 69.80
11/07/2025 17:35 3435 69.80
11/07/2025 17:35 266 69.80
11/07/2025 17:35 1587 69.80
11/07/2025 17:35 804 69.80
11/07/2025 17:35 875 69.80
11/07/2025 17:35 252 69.80
11/07/2025 17:35 372 69.80
11/07/2025 17:35 372 69.80
11/07/2025 17:35 1002 69.80
11/07/2025 17:35 1032 69.80
11/07/2025 17:35 252 69.80
11/07/2025 17:35 1299 69.80
11/07/2025 17:35 535 69.80
11/07/2025 17:35 542 69.80
11/07/2025 17:35 69 69.80
11/07/2025 17:35 270 69.80
11/07/2025 17:35 271 69.80
11/07/2025 17:35 271 69.80
11/07/2025 17:35 271 69.80
11/07/2025 17:35 159 69.80
11/07/2025 17:35 112 69.80
11/07/2025 17:35 271 69.80
11/07/2025 17:35 271 69.80
11/07/2025 17:35 153 69.80
11/07/2025 17:35 471 69.80
11/07/2025 17:35 386 69.80
11/07/2025 17:35 470 69.80
11/07/2025 17:35 674 69.80
11/07/2025 17:35 11 69.80
11/07/2025 17:35 15 69.80
11/07/2025 17:35 694 69.80
11/07/2025 17:35 4895 69.80
11/07/2025 17:35 109 69.80
11/07/2025 17:35 205 69.80
11/07/2025 17:35 202 69.80
11/07/2025 17:35 738 69.80
11/07/2025 17:35 1659 69.80
11/07/2025 17:35 2325 69.80
11/07/2025 17:35 459 69.80
11/07/2025 17:35 943 69.80
11/07/2025 17:35 759 69.80
11/07/2025 17:35 4880 69.80
11/07/2025 17:35 1665 69.80
11/07/2025 17:35 207 69.80
11/07/2025 17:35 335 69.80
11/07/2025 17:35 786 69.80
11/07/2025 17:35 1313 69.80
11/07/2025 17:35 1265 69.80
11/07/2025 17:35 408 69.80
11/07/2025 17:35 111 69.80
11/07/2025 17:35 340 69.80
11/07/2025 17:35 1803 69.80
11/07/2025 17:35 207 69.80
11/07/2025 17:35 5539 69.80
11/07/2025 17:35 197 69.80
11/07/2025 17:35 888 69.80
11/07/2025 17:35 236 69.80
11/07/2025 17:35 526 69.80
11/07/2025 17:35 432 69.80
11/07/2025 17:35 255 69.80
11/07/2025 17:35 428 69.80
11/07/2025 17:35 778 69.80
11/07/2025 17:35 754 69.80
11/07/2025 17:35 2774 69.80
11/07/2025 17:35 2066 69.80
11/07/2025 17:35 2731 69.80
11/07/2025 17:35 4063 69.80
11/07/2025 17:35 2845 69.80
11/07/2025 17:35 3884 69.80
11/07/2025 17:35 1541 69.80
11/07/2025 17:35 1117 69.80
11/07/2025 17:35 2 69.80
11/07/2025 17:35 430 69.80
11/07/2025 17:35 2003 69.80
11/07/2025 17:35 9892 69.80
11/07/2025 17:35 1161 69.80
11/07/2025 17:35 814 69.80
11/07/2025 17:35 796 69.80
11/07/2025 17:35 2300 69.80
11/07/2025 17:35 51 69.80
11/07/2025 17:35 1395 69.80
11/07/2025 17:35 3033 69.80
11/07/2025 17:35 1789 69.80
11/07/2025 17:35 1053 69.80
11/07/2025 17:35 750 69.80
11/07/2025 17:35 313 69.80
11/07/2025 17:35 519 69.80
11/07/2025 17:35 439 69.80
11/07/2025 17:35 834 69.80
11/07/2025 17:35 3395 69.80
11/07/2025 17:35 7621 69.80
11/07/2025 17:35 8773 69.80
11/07/2025 17:35 10877 69.80
11/07/2025 17:35 393 69.80
11/07/2025 17:35 13 69.80
11/07/2025 17:35 257 69.80
11/07/2025 17:35 2322 69.80
11/07/2025 17:35 1360 69.80
11/07/2025 17:35 1635 69.80
11/07/2025 17:35 13845 69.80
11/07/2025 17:35 111 69.80
11/07/2025 17:35 79 69.80
11/07/2025 17:35 230 69.80
11/07/2025 17:35 286 69.80
11/07/2025 17:35 3476 69.80
11/07/2025 17:35 1269 69.80
11/07/2025 17:35 1649 69.80
11/07/2025 17:35 38143 69.80
11/07/2025 17:35 3256 69.80
11/07/2025 17:35 6279 69.80
11/07/2025 17:35 6 69.80
11/07/2025 17:35 614 69.80
11/07/2025 17:35 683 69.80
11/07/2025 17:35 12 69.80
11/07/2025 17:35 21 69.80
11/07/2025 17:35 1 69.80
11/07/2025 17:35 11882 69.80
11/07/2025 17:35 847 69.80
11/07/2025 17:35 1624 69.80
11/07/2025 17:35 462 69.80
11/07/2025 17:35 482 69.80
11/07/2025 17:35 629 69.80
11/07/2025 17:35 1957 69.80
11/07/2025 17:35 202 69.80
11/07/2025 17:35 12 69.80
11/07/2025 17:35 80 69.80
11/07/2025 17:35 194 69.80
11/07/2025 17:35 77 69.80
11/07/2025 17:35 10 69.80
11/07/2025 17:35 240 69.80
11/07/2025 17:35 489 69.80
11/07/2025 17:35 9454 69.80
11/07/2025 17:35 1184 69.80
11/07/2025 17:35 307 69.80
11/07/2025 17:35 309 69.80
11/07/2025 17:35 540 69.80
11/07/2025 17:35 385 69.80
11/07/2025 17:35 851 69.80
11/07/2025 17:35 782 69.80
11/07/2025 17:35 34 69.80
11/07/2025 17:35 17 69.80
11/07/2025 17:35 17 69.80
11/07/2025 17:35 3151 69.80
11/07/2025 17:35 9001 69.80
11/07/2025 17:35 177 69.80
11/07/2025 17:35 48 69.80
11/07/2025 17:35 406 69.80
11/07/2025 17:35 18 69.80
11/07/2025 17:35 355 69.80
11/07/2025 17:35 15 69.80
11/07/2025 17:35 891 69.80
11/07/2025 17:35 393 69.80
11/07/2025 17:35 551 69.80
11/07/2025 17:35 444 69.80
11/07/2025 17:35 661 69.80
11/07/2025 17:35 438 69.80
11/07/2025 17:35 404 69.80
11/07/2025 17:35 506 69.80
11/07/2025 17:35 1336 69.80
11/07/2025 17:35 3007 69.80
11/07/2025 17:35 1310 69.80
11/07/2025 17:35 1049 69.80
11/07/2025 17:35 32 69.80
11/07/2025 17:35 946 69.80
11/07/2025 17:35 467 69.80
11/07/2025 17:35 228 69.80
11/07/2025 17:35 204 69.80
11/07/2025 17:35 10 69.80
11/07/2025 17:35 704 69.80
11/07/2025 17:35 512 69.80
11/07/2025 17:35 68 69.80
11/07/2025 17:35 28 69.80
11/07/2025 17:35 1 69.80
11/07/2025 17:35 4156 69.80
11/07/2025 17:35 5361 69.80
11/07/2025 17:35 9 69.80
11/07/2025 17:35 214 69.80
11/07/2025 17:35 571 69.80
11/07/2025 17:35 441 69.80
11/07/2025 17:35 656 69.80
11/07/2025 17:35 594 69.80
11/07/2025 17:35 414 69.80
11/07/2025 17:35 480 69.80
11/07/2025 17:35 431 69.80
11/07/2025 17:35 544 69.80
11/07/2025 17:35 502 69.80
11/07/2025 17:35 634 69.80
11/07/2025 17:35 524 69.80
11/07/2025 17:35 462 69.80
11/07/2025 17:35 399 69.80
11/07/2025 17:35 3426 69.80
11/07/2025 17:35 560 69.80
11/07/2025 17:35 225 69.80
11/07/2025 17:35 33 69.80
11/07/2025 17:35 1 69.80
11/07/2025 17:35 2149 69.80
11/07/2025 17:35 89 69.80
11/07/2025 17:35 9705 69.80
11/07/2025 17:35 1034 69.80
11/07/2025 17:35 5253 69.80
11/07/2025 17:35 65 69.80
11/07/2025 17:35 53 69.80
11/07/2025 17:35 476 69.80
11/07/2025 17:35 7 69.80
11/07/2025 17:35 3016 69.80
11/07/2025 17:35 1269 69.80
11/07/2025 17:35 1499 69.80
11/07/2025 17:35 769 69.80
11/07/2025 17:35 1958 69.80
11/07/2025 17:35 243 69.80
11/07/2025 17:35 597 69.80
11/07/2025 17:35 1049 69.80
11/07/2025 17:35 6049 69.80
11/07/2025 17:35 1180 69.80
11/07/2025 17:35 412 69.80
11/07/2025 17:35 341 69.80
11/07/2025 17:35 10 69.80
11/07/2025 17:35 8 69.80
11/07/2025 17:35 4 69.80
11/07/2025 17:35 1893 69.80
11/07/2025 17:35 768 69.80
11/07/2025 17:35 708 69.80
11/07/2025 17:35 2400 69.80
11/07/2025 17:35 850 69.80
11/07/2025 17:35 46 69.80
11/07/2025 17:35 445 69.80
11/07/2025 17:35 2 69.80
11/07/2025 17:35 176 69.80
11/07/2025 17:35 1300 69.80
11/07/2025 17:35 301 69.80
11/07/2025 17:35 462 69.80
11/07/2025 17:35 2140 69.80
11/07/2025 17:35 459 69.80
11/07/2025 17:35 2 69.80
11/07/2025 17:35 13 69.80
11/07/2025 17:35 147 69.80
11/07/2025 17:35 80 69.80
11/07/2025 17:35 1339 69.80
11/07/2025 17:35 23 69.80
11/07/2025 17:35 6 69.80
11/07/2025 17:35 1210 69.80
11/07/2025 17:35 1 69.80
11/07/2025 17:35 3 69.80
11/07/2025 17:35 688 69.80
11/07/2025 17:35 144 69.80
11/07/2025 17:35 1622 69.80
11/07/2025 17:35 1805 69.80
11/07/2025 17:35 97 69.80
11/07/2025 17:35 122 69.80
11/07/2025 17:35 4 69.80
11/07/2025 17:35 48 69.80
11/07/2025 17:35 158 69.80
11/07/2025 17:35 426 69.80
11/07/2025 17:35 24 69.80
11/07/2025 17:35 6 69.80
11/07/2025 17:35 49 69.80
11/07/2025 17:35 26 69.80
11/07/2025 17:35 788 69.80
11/07/2025 17:35 37 69.80
11/07/2025 17:35 27 69.80
11/07/2025 17:35 1961 69.80
11/07/2025 17:35 661 69.80
11/07/2025 17:35 108 69.80
11/07/2025 17:35 1104 69.80
11/07/2025 17:35 13 69.80
11/07/2025 17:35 269 69.80
11/07/2025 17:35 346 69.80
11/07/2025 17:35 824 69.80
11/07/2025 17:35 461 69.80
11/07/2025 17:35 9 69.80
11/07/2025 17:35 746 69.80
11/07/2025 17:35 3 69.80
11/07/2025 17:35 1994 69.80
11/07/2025 17:35 156 69.80
11/07/2025 17:35 137 69.80
11/07/2025 17:35 18 69.80
11/07/2025 17:35 405 69.80
11/07/2025 17:35 18 69.80
11/07/2025 17:35 15 69.80
11/07/2025 17:35 1 69.80
11/07/2025 17:35 2 69.80
11/07/2025 17:35 413 69.80
11/07/2025 17:35 117 69.80
11/07/2025 17:35 32 69.80
11/07/2025 17:35 91 69.80
11/07/2025 17:35 5 69.80
11/07/2025 17:35 2027 69.80
11/07/2025 17:35 8 69.80
11/07/2025 17:35 6 69.80
11/07/2025 17:35 84 69.80
11/07/2025 17:35 33 69.80
11/07/2025 17:35 150 69.80
11/07/2025 17:29 201 69.86
11/07/2025 17:29 247 69.86
11/07/2025 17:29 45 69.86
11/07/2025 17:29 82 69.84
11/07/2025 17:29 61 69.84
11/07/2025 17:29 237 69.84
11/07/2025 17:29 7 69.84
11/07/2025 17:29 422 69.84
11/07/2025 17:29 7 69.84
11/07/2025 17:29 58 69.84
11/07/2025 17:29 8 69.84
11/07/2025 17:29 422 69.84
11/07/2025 17:29 138 69.84
11/07/2025 17:29 25 69.86
11/07/2025 17:29 51 69.84
11/07/2025 17:29 79 69.84
11/07/2025 17:29 2 69.84
11/07/2025 17:29 68 69.84
11/07/2025 17:28 10 69.84
11/07/2025 17:28 30 69.84
11/07/2025 17:28 15 69.84
11/07/2025 17:28 15 69.84
11/07/2025 17:28 200 69.84
11/07/2025 17:27 377 69.86
11/07/2025 17:27 422 69.86
11/07/2025 17:27 261 69.86
11/07/2025 17:27 158 69.86
11/07/2025 17:27 3 69.86
11/07/2025 17:27 20 69.86
11/07/2025 17:27 195 69.86
11/07/2025 17:27 9 69.86
11/07/2025 17:27 250 69.86
11/07/2025 17:26 70 69.86
11/07/2025 17:26 35 69.86
11/07/2025 17:25 270 69.86
11/07/2025 17:25 8 69.86
11/07/2025 17:25 207 69.86
11/07/2025 17:25 267 69.84
11/07/2025 17:25 180 69.84
11/07/2025 17:25 23 69.84
11/07/2025 17:25 1 69.84
11/07/2025 17:25 30 69.86
11/07/2025 17:24 422 69.84
11/07/2025 17:24 117 69.84
11/07/2025 17:24 563 69.84
11/07/2025 17:23 83 69.84
11/07/2025 17:23 315 69.84
11/07/2025 17:23 53 69.84
11/07/2025 17:23 53 69.84
11/07/2025 17:23 47 69.86
11/07/2025 17:23 93 69.86
11/07/2025 17:23 7 69.86
11/07/2025 17:22 17 69.88
11/07/2025 17:22 4 69.88
11/07/2025 17:22 112 69.88
11/07/2025 17:22 116 69.88
11/07/2025 17:22 143 69.88
11/07/2025 17:22 174 69.88
11/07/2025 17:22 389 69.88
11/07/2025 17:21 15 69.90
11/07/2025 17:21 18 69.90
11/07/2025 17:21 84 69.90
11/07/2025 17:21 88 69.90
11/07/2025 17:20 112 69.90
11/07/2025 17:20 32 69.90
11/07/2025 17:20 3 69.90
11/07/2025 17:20 390 69.90
11/07/2025 17:20 60 69.90
11/07/2025 17:20 1 69.92
11/07/2025 17:19 80 69.94
11/07/2025 17:19 252 69.96
11/07/2025 17:19 1 69.98
11/07/2025 17:19 181 69.98
11/07/2025 17:19 30 69.98
11/07/2025 17:19 43 69.98
11/07/2025 17:19 34 69.98
11/07/2025 17:19 105 69.98
11/07/2025 17:19 405 69.98
11/07/2025 17:19 562 69.98
11/07/2025 17:18 1 69.98
11/07/2025 17:17 61 70.00
11/07/2025 17:17 2 70.00
11/07/2025 17:17 563 70.00
11/07/2025 17:17 214 70.02
11/07/2025 17:17 139 70.02
11/07/2025 17:17 145 70.02
11/07/2025 17:17 563 70.02
11/07/2025 17:17 971 70.04
11/07/2025 17:17 363 70.04
11/07/2025 17:17 113 70.04
11/07/2025 17:17 329 70.04
11/07/2025 17:16 47 70.04
11/07/2025 17:16 12 70.04
11/07/2025 17:16 130 70.04
11/07/2025 17:16 563 70.04
11/07/2025 17:16 268 70.04
11/07/2025 17:16 135 70.04
11/07/2025 17:16 65 70.04
11/07/2025 17:16 563 70.04
11/07/2025 17:16 229 70.02
11/07/2025 17:16 229 70.02
11/07/2025 17:16 105 70.02
11/07/2025 17:16 2 70.02
11/07/2025 17:15 87 70.02
11/07/2025 17:15 147 70.02
11/07/2025 17:15 6 70.02
11/07/2025 17:15 300 70.02
11/07/2025 17:15 242 70.02
11/07/2025 17:15 290 70.02
11/07/2025 17:15 61 70.02
11/07/2025 17:15 344 70.02
11/07/2025 17:15 31 70.02
11/07/2025 17:15 93 70.02
11/07/2025 17:15 24 70.00
11/07/2025 17:15 725 70.00
11/07/2025 17:15 62 70.00
11/07/2025 17:15 200 70.00
11/07/2025 17:15 1417 70.00
11/07/2025 17:15 117 69.98
11/07/2025 17:15 265 69.98
11/07/2025 17:15 7 69.98
11/07/2025 17:15 294 69.98
11/07/2025 17:15 146 69.98
11/07/2025 17:15 55 69.98
11/07/2025 17:15 205 69.98
11/07/2025 17:15 23 69.98
11/07/2025 17:15 106 69.98
11/07/2025 17:15 28 69.98
11/07/2025 17:15 78 69.98
11/07/2025 17:15 563 69.98
11/07/2025 17:14 45 70.00
11/07/2025 17:12 117 69.98
11/07/2025 17:12 142 69.98
11/07/2025 17:12 149 69.98
11/07/2025 17:12 133 69.98
11/07/2025 17:12 96 69.96
11/07/2025 17:12 25 69.96
11/07/2025 17:12 2 69.96
11/07/2025 17:12 964 69.96
11/07/2025 17:12 342 69.96
11/07/2025 17:12 158 69.96
11/07/2025 17:12 108 69.96
11/07/2025 17:12 676 69.96
11/07/2025 17:12 194 69.96
11/07/2025 17:12 450 69.96
11/07/2025 17:12 10 69.98
11/07/2025 17:12 157 69.98
11/07/2025 17:12 115 69.98
11/07/2025 17:12 181 69.98
11/07/2025 17:12 6 69.98
11/07/2025 17:12 199 69.98
11/07/2025 17:12 166 69.98
11/07/2025 17:12 325 69.98
11/07/2025 17:12 139 69.98
11/07/2025 17:12 360 69.98
11/07/2025 17:12 934 70.00
11/07/2025 17:12 1452 70.00
11/07/2025 17:12 1197 70.00
11/07/2025 17:10 150 69.98
11/07/2025 17:10 249 69.98
11/07/2025 17:10 1 69.98
11/07/2025 17:10 449 69.98
11/07/2025 17:10 149 69.98
11/07/2025 17:10 450 69.98
11/07/2025 17:10 148 69.96
11/07/2025 17:10 70 69.96
11/07/2025 17:10 93 69.96
11/07/2025 17:10 74 69.96
11/07/2025 17:10 117 69.96
11/07/2025 17:09 28 69.94
11/07/2025 17:08 43 69.94
11/07/2025 17:08 65 69.94
11/07/2025 17:08 143 69.94
11/07/2025 17:08 194 69.94
11/07/2025 17:08 152 69.94
11/07/2025 17:08 117 69.94
11/07/2025 17:08 13 69.94
11/07/2025 17:08 280 69.94
11/07/2025 17:08 239 69.94
11/07/2025 17:08 215 69.94
11/07/2025 17:07 95 69.96
11/07/2025 17:07 225 69.96
11/07/2025 17:07 77 69.96
11/07/2025 17:07 450 69.96
11/07/2025 17:07 71 69.96
11/07/2025 17:07 117 69.96
11/07/2025 17:07 42 69.94
11/07/2025 17:07 143 69.94
11/07/2025 17:06 1 69.94
11/07/2025 17:06 195 69.94
11/07/2025 17:06 145 69.94
11/07/2025 17:06 193 69.94
11/07/2025 17:06 101 69.94
11/07/2025 17:06 41 69.94
11/07/2025 17:06 370 69.94
11/07/2025 17:06 80 69.94
11/07/2025 17:06 20 69.94
11/07/2025 17:06 67 69.94
11/07/2025 17:06 86 69.94
11/07/2025 17:06 143 69.94
11/07/2025 17:06 7 69.94
11/07/2025 17:06 138 69.94
11/07/2025 17:06 550 69.94
11/07/2025 17:06 580 69.94
11/07/2025 17:06 450 69.94
11/07/2025 17:06 20 69.94
11/07/2025 17:06 1 69.96
11/07/2025 17:06 1 69.96
11/07/2025 17:06 7 69.96
11/07/2025 17:06 6 69.96
11/07/2025 17:06 143 69.96
11/07/2025 17:05 141 69.96
11/07/2025 17:05 450 69.96
11/07/2025 17:05 168 69.96
11/07/2025 17:05 35 69.94
11/07/2025 17:05 3 69.94
11/07/2025 17:05 145 69.94
11/07/2025 17:05 450 69.94
11/07/2025 17:04 77 69.94
11/07/2025 17:04 143 69.94
11/07/2025 17:04 154 69.94
11/07/2025 17:04 26 69.94
11/07/2025 17:04 7 69.94
11/07/2025 17:04 184 69.94
11/07/2025 17:03 162 69.94
11/07/2025 17:03 79 69.94
11/07/2025 17:03 143 69.94
11/07/2025 17:03 57 69.94
11/07/2025 17:03 205 69.92
11/07/2025 17:03 245 69.92
11/07/2025 17:02 326 69.92
11/07/2025 17:02 124 69.92
11/07/2025 17:02 257 69.94
11/07/2025 17:02 187 69.94
11/07/2025 17:02 50 69.90
11/07/2025 17:02 58 69.92
11/07/2025 17:01 144 69.92
11/07/2025 17:01 140 69.92
11/07/2025 17:01 117 69.92
11/07/2025 17:01 105 69.92
11/07/2025 17:00 450 69.92
11/07/2025 17:00 149 69.92
11/07/2025 17:00 119 69.92
11/07/2025 17:00 7 69.92
11/07/2025 17:00 117 69.92
11/07/2025 17:00 163 69.92
11/07/2025 17:00 57 69.92
11/07/2025 17:00 186 69.92
11/07/2025 17:00 149 69.94
11/07/2025 17:00 7 69.94
11/07/2025 17:00 131 69.94
11/07/2025 17:00 143 69.94
11/07/2025 17:00 187 69.94
11/07/2025 17:00 151 69.94
11/07/2025 17:00 291 69.94
11/07/2025 17:00 64 69.94
11/07/2025 17:00 405 69.94
11/07/2025 17:00 23 69.94
11/07/2025 17:00 206 69.96
11/07/2025 17:00 206 69.96
11/07/2025 17:00 38 69.96
11/07/2025 16:59 147 69.96
11/07/2025 16:59 159 69.96
11/07/2025 16:59 60 69.98
11/07/2025 16:59 6 69.98
11/07/2025 16:59 183 69.98
11/07/2025 16:59 107 69.98
11/07/2025 16:59 264 70.00
11/07/2025 16:59 154 70.00
11/07/2025 16:59 465 70.00
11/07/2025 16:59 148 70.00
11/07/2025 16:59 117 70.00
11/07/2025 16:59 265 70.00
11/07/2025 16:58 7 70.02
11/07/2025 16:58 6 70.02
11/07/2025 16:58 135 70.02
11/07/2025 16:58 178 70.02
11/07/2025 16:58 13 70.02
11/07/2025 16:58 143 70.02
11/07/2025 16:58 137 70.02
11/07/2025 16:58 117 70.02
11/07/2025 16:58 127 70.02
11/07/2025 16:58 799 70.02
11/07/2025 16:58 168 70.04
11/07/2025 16:58 7 70.04
11/07/2025 16:58 2 70.04
11/07/2025 16:58 11 70.04
11/07/2025 16:58 180 70.04
11/07/2025 16:58 29 70.04
11/07/2025 16:58 57 70.04
11/07/2025 16:58 86 70.04
11/07/2025 16:58 287 70.06
11/07/2025 16:58 317 70.06
11/07/2025 16:58 142 70.06
11/07/2025 16:58 25 70.04
11/07/2025 16:57 117 70.04
11/07/2025 16:57 450 70.04
11/07/2025 16:57 180 70.04
11/07/2025 16:57 450 70.04
11/07/2025 16:57 1362 70.04
11/07/2025 16:57 1 70.04
11/07/2025 16:57 296 70.04
11/07/2025 16:57 140 70.04
11/07/2025 16:57 19 70.04
11/07/2025 16:57 120 70.04
11/07/2025 16:57 330 70.04
11/07/2025 16:57 393 70.02
11/07/2025 16:57 117 70.02
11/07/2025 16:57 280 70.02
11/07/2025 16:57 5 70.02
11/07/2025 16:57 335 70.02
11/07/2025 16:57 115 70.02
11/07/2025 16:56 94 70.02
11/07/2025 16:56 450 70.02
11/07/2025 16:56 117 70.02
11/07/2025 16:56 119 70.02
11/07/2025 16:56 117 70.02
11/07/2025 16:56 12 70.02
11/07/2025 16:56 5 70.02
11/07/2025 16:56 7 70.00
11/07/2025 16:56 138 70.00
11/07/2025 16:56 7 70.00
11/07/2025 16:56 117 70.00
11/07/2025 16:56 25 70.00
11/07/2025 16:56 10 70.00
11/07/2025 16:56 50 70.00
11/07/2025 16:56 34 70.00
11/07/2025 16:56 100 70.00
11/07/2025 16:56 175 70.00
11/07/2025 16:56 360 70.00
11/07/2025 16:56 50 70.00
11/07/2025 16:56 50 70.00
11/07/2025 16:56 300 70.00
11/07/2025 16:56 200 70.00
11/07/2025 16:56 3 70.00
11/07/2025 16:56 10 70.00
11/07/2025 16:56 32 70.00
11/07/2025 16:56 2 70.00
11/07/2025 16:56 120 70.00
11/07/2025 16:56 25 70.00
11/07/2025 16:56 100 70.00
11/07/2025 16:56 5 70.00
11/07/2025 16:56 100 70.00
11/07/2025 16:56 62 70.00
11/07/2025 16:56 35 70.00
11/07/2025 16:56 50 70.00
11/07/2025 16:56 30 70.00
11/07/2025 16:56 55 70.00
11/07/2025 16:56 1 70.00
11/07/2025 16:56 300 70.00
11/07/2025 16:56 100 70.00
11/07/2025 16:56 75 70.00
11/07/2025 16:56 145 70.00
11/07/2025 16:56 30 70.00
11/07/2025 16:56 30 70.00
11/07/2025 16:56 30 70.00
11/07/2025 16:56 200 70.00
11/07/2025 16:56 30 70.00
11/07/2025 16:56 150 70.00
11/07/2025 16:56 20 70.00
11/07/2025 16:56 20 70.00
11/07/2025 16:56 1 69.98
11/07/2025 16:56 6 69.98
11/07/2025 16:56 117 69.98
11/07/2025 16:56 316 69.98
11/07/2025 16:56 326 69.98
11/07/2025 16:56 124 69.98
11/07/2025 16:56 928 69.98
11/07/2025 16:56 476 69.98
11/07/2025 16:56 160 69.98
11/07/2025 16:56 290 69.98
11/07/2025 16:56 36 69.98
11/07/2025 16:56 12 69.98
11/07/2025 16:56 8 69.97
11/07/2025 16:55 137 69.96
11/07/2025 16:55 241 69.96
11/07/2025 16:55 1386 69.94
11/07/2025 16:55 244 69.94
11/07/2025 16:55 370 69.94