Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
66.06
+0.10 ( +0.15% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 410 66.06
03/26/2026 17:35 424 66.06
03/26/2026 17:35 64 66.06
03/26/2026 17:35 36 66.06
03/26/2026 17:35 10 66.06
03/26/2026 17:35 126 66.06
03/26/2026 17:35 238 66.06
03/26/2026 17:35 894 66.06
03/26/2026 17:35 16 66.06
03/26/2026 17:35 252 66.06
03/26/2026 17:35 287 66.06
03/26/2026 17:35 539 66.06
03/26/2026 17:35 17 66.06
03/26/2026 17:35 485 66.06
03/26/2026 17:35 107 66.06
03/26/2026 17:35 649 66.06
03/26/2026 17:35 343 66.06
03/26/2026 17:35 239 66.06
03/26/2026 17:35 40 66.06
03/26/2026 17:35 305 66.06
03/26/2026 17:35 289 66.06
03/26/2026 17:35 341 66.06
03/26/2026 17:35 14 66.06
03/26/2026 17:35 15 66.06
03/26/2026 17:35 453 66.06
03/26/2026 17:35 435 66.06
03/26/2026 17:35 1147 66.06
03/26/2026 17:35 882 66.06
03/26/2026 17:35 462 66.06
03/26/2026 17:35 2 66.06
03/26/2026 17:35 103 66.06
03/26/2026 17:35 441 66.06
03/26/2026 17:35 185 66.06
03/26/2026 17:35 370 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 4791 66.06
03/26/2026 17:35 2675 66.06
03/26/2026 17:35 185 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 151 66.06
03/26/2026 17:35 33 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 2126 66.06
03/26/2026 17:35 195 66.06
03/26/2026 17:35 4951 66.06
03/26/2026 17:35 6663 66.06
03/26/2026 17:35 4246 66.06
03/26/2026 17:35 582 66.06
03/26/2026 17:35 871 66.06
03/26/2026 17:35 825 66.06
03/26/2026 17:35 225 66.06
03/26/2026 17:35 1047 66.06
03/26/2026 17:35 1216 66.06
03/26/2026 17:35 660 66.06
03/26/2026 17:35 11 66.06
03/26/2026 17:35 131 66.06
03/26/2026 17:35 2261 66.06
03/26/2026 17:35 5459 66.06
03/26/2026 17:35 547 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 90 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 302 66.06
03/26/2026 17:35 581 66.06
03/26/2026 17:35 106 66.06
03/26/2026 17:35 167 66.06
03/26/2026 17:35 1004 66.06
03/26/2026 17:35 114 66.06
03/26/2026 17:35 488 66.06
03/26/2026 17:35 107 66.06
03/26/2026 17:35 84 66.06
03/26/2026 17:35 326 66.06
03/26/2026 17:35 587 66.06
03/26/2026 17:35 249 66.06
03/26/2026 17:35 121 66.06
03/26/2026 17:35 1600 66.06
03/26/2026 17:35 145 66.06
03/26/2026 17:35 31 66.06
03/26/2026 17:35 2383 66.06
03/26/2026 17:35 5955 66.06
03/26/2026 17:35 65 66.06
03/26/2026 17:35 5221 66.06
03/26/2026 17:35 8 66.06
03/26/2026 17:35 44 66.06
03/26/2026 17:35 48 66.06
03/26/2026 17:35 605 66.06
03/26/2026 17:35 395 66.06
03/26/2026 17:35 3068 66.06
03/26/2026 17:35 943 66.06
03/26/2026 17:35 6124 66.06
03/26/2026 17:35 1776 66.06
03/26/2026 17:35 890 66.06
03/26/2026 17:35 61 66.06
03/26/2026 17:35 222 66.06
03/26/2026 17:35 21 66.06
03/26/2026 17:35 75 66.06
03/26/2026 17:35 929 66.06
03/26/2026 17:35 3200 66.06
03/26/2026 17:35 7 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 6 66.06
03/26/2026 17:35 723 66.06
03/26/2026 17:35 1357 66.06
03/26/2026 17:35 1267 66.06
03/26/2026 17:35 4126 66.06
03/26/2026 17:35 17 66.06
03/26/2026 17:35 3465 66.06
03/26/2026 17:35 8636 66.06
03/26/2026 17:35 1513 66.06
03/26/2026 17:35 1124 66.06
03/26/2026 17:35 263 66.06
03/26/2026 17:35 2963 66.06
03/26/2026 17:35 165 66.06
03/26/2026 17:35 129 66.06
03/26/2026 17:35 965 66.06
03/26/2026 17:35 57 66.06
03/26/2026 17:35 882 66.06
03/26/2026 17:35 323 66.06
03/26/2026 17:35 105 66.06
03/26/2026 17:35 218 66.06
03/26/2026 17:35 23 66.06
03/26/2026 17:35 300 66.06
03/26/2026 17:35 45 66.06
03/26/2026 17:35 36 66.06
03/26/2026 17:35 2767 66.06
03/26/2026 17:35 1256 66.06
03/26/2026 17:35 2333 66.06
03/26/2026 17:35 117 66.06
03/26/2026 17:35 898 66.06
03/26/2026 17:35 12 66.06
03/26/2026 17:35 403 66.06
03/26/2026 17:35 453 66.06
03/26/2026 17:35 377 66.06
03/26/2026 17:35 413 66.06
03/26/2026 17:35 218 66.06
03/26/2026 17:35 441 66.06
03/26/2026 17:35 432 66.06
03/26/2026 17:35 383 66.06
03/26/2026 17:35 404 66.06
03/26/2026 17:35 366 66.06
03/26/2026 17:35 416 66.06
03/26/2026 17:35 363 66.06
03/26/2026 17:35 414 66.06
03/26/2026 17:35 3818 66.06
03/26/2026 17:35 2266 66.06
03/26/2026 17:35 36 66.06
03/26/2026 17:35 418 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 12 66.06
03/26/2026 17:35 12 66.06
03/26/2026 17:35 474 66.06
03/26/2026 17:35 1577 66.06
03/26/2026 17:35 260 66.06
03/26/2026 17:35 762 66.06
03/26/2026 17:35 378 66.06
03/26/2026 17:35 7895 66.06
03/26/2026 17:35 112 66.06
03/26/2026 17:35 935 66.06
03/26/2026 17:35 48 66.06
03/26/2026 17:35 69 66.06
03/26/2026 17:35 37 66.06
03/26/2026 17:35 39 66.06
03/26/2026 17:35 116 66.06
03/26/2026 17:35 50 66.06
03/26/2026 17:35 4750 66.06
03/26/2026 17:35 143 66.06
03/26/2026 17:35 567 66.06
03/26/2026 17:35 1769 66.06
03/26/2026 17:35 1257 66.06
03/26/2026 17:35 359 66.06
03/26/2026 17:35 50 66.06
03/26/2026 17:35 1630 66.06
03/26/2026 17:35 406 66.06
03/26/2026 17:35 398 66.06
03/26/2026 17:35 2200 66.06
03/26/2026 17:35 4467 66.06
03/26/2026 17:35 2484 66.06
03/26/2026 17:35 49 66.06
03/26/2026 17:35 135 66.06
03/26/2026 17:35 22 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 4198 66.06
03/26/2026 17:35 811 66.06
03/26/2026 17:35 100 66.06
03/26/2026 17:35 5130 66.06
03/26/2026 17:35 332 66.06
03/26/2026 17:35 6601 66.06
03/26/2026 17:35 28 66.06
03/26/2026 17:35 9 66.06
03/26/2026 17:35 108 66.06
03/26/2026 17:35 888 66.06
03/26/2026 17:35 1086 66.06
03/26/2026 17:35 885 66.06
03/26/2026 17:35 824 66.06
03/26/2026 17:35 4 66.06
03/26/2026 17:35 3723 66.06
03/26/2026 17:35 470 66.06
03/26/2026 17:35 583 66.06
03/26/2026 17:35 60 66.06
03/26/2026 17:35 50 66.06
03/26/2026 17:35 53 66.06
03/26/2026 17:35 51 66.06
03/26/2026 17:35 53 66.06
03/26/2026 17:35 157 66.06
03/26/2026 17:35 6334 66.06
03/26/2026 17:35 64 66.06
03/26/2026 17:35 229 66.06
03/26/2026 17:35 698 66.06
03/26/2026 17:35 31 66.06
03/26/2026 17:35 906 66.06
03/26/2026 17:35 774 66.06
03/26/2026 17:35 26 66.06
03/26/2026 17:35 281 66.06
03/26/2026 17:35 441 66.06
03/26/2026 17:35 1868 66.06
03/26/2026 17:35 441 66.06
03/26/2026 17:35 1828 66.06
03/26/2026 17:35 1319 66.06
03/26/2026 17:35 1829 66.06
03/26/2026 17:35 1856 66.06
03/26/2026 17:35 2232 66.06
03/26/2026 17:35 470 66.06
03/26/2026 17:35 360 66.06
03/26/2026 17:35 2102 66.06
03/26/2026 17:35 1730 66.06
03/26/2026 17:35 8 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 9 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 8 66.06
03/26/2026 17:35 8721 66.06
03/26/2026 17:35 391 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 426 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 2 66.06
03/26/2026 17:35 170 66.06
03/26/2026 17:35 1811 66.06
03/26/2026 17:35 99 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 1117 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 9 66.06
03/26/2026 17:35 81 66.06
03/26/2026 17:35 90 66.06
03/26/2026 17:35 4 66.06
03/26/2026 17:35 15 66.06
03/26/2026 17:35 260 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 11 66.06
03/26/2026 17:35 55 66.06
03/26/2026 17:35 189 66.06
03/26/2026 17:35 898 66.06
03/26/2026 17:35 961 66.06
03/26/2026 17:35 331 66.06
03/26/2026 17:35 9 66.06
03/26/2026 17:35 16 66.06
03/26/2026 17:35 104 66.06
03/26/2026 17:35 14 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 793 66.06
03/26/2026 17:35 2706 66.06
03/26/2026 17:35 42 66.06
03/26/2026 17:35 487 66.06
03/26/2026 17:35 827 66.06
03/26/2026 17:35 207 66.06
03/26/2026 17:35 606 66.06
03/26/2026 17:35 2529 66.06
03/26/2026 17:35 9153 66.06
03/26/2026 17:35 61 66.06
03/26/2026 17:35 75 66.06
03/26/2026 17:35 222 66.06
03/26/2026 17:35 21 66.06
03/26/2026 17:35 1101 66.06
03/26/2026 17:35 1080 66.06
03/26/2026 17:35 1080 66.06
03/26/2026 17:35 281 66.06
03/26/2026 17:35 1152 66.06
03/26/2026 17:35 1686 66.06
03/26/2026 17:35 33 66.06
03/26/2026 17:35 557 66.06
03/26/2026 17:35 331 66.06
03/26/2026 17:35 79 66.06
03/26/2026 17:35 90 66.06
03/26/2026 17:35 171 66.06
03/26/2026 17:35 2 66.06
03/26/2026 17:35 9169 66.06
03/26/2026 17:35 121 66.06
03/26/2026 17:35 531 66.06
03/26/2026 17:35 3009 66.06
03/26/2026 17:35 61 66.06
03/26/2026 17:35 2020 66.06
03/26/2026 17:35 2224 66.06
03/26/2026 17:35 1387 66.06
03/26/2026 17:35 29 66.06
03/26/2026 17:35 14 66.06
03/26/2026 17:35 2723 66.06
03/26/2026 17:35 23 66.06
03/26/2026 17:35 1138 66.06
03/26/2026 17:35 3657 66.06
03/26/2026 17:35 22 66.06
03/26/2026 17:35 1080 66.06
03/26/2026 17:35 117 66.06
03/26/2026 17:35 1818 66.06
03/26/2026 17:35 19 66.06
03/26/2026 17:35 1172 66.06
03/26/2026 17:35 7071 66.06
03/26/2026 17:35 222 66.06
03/26/2026 17:35 10 66.06
03/26/2026 17:35 426 66.06
03/26/2026 17:35 531 66.06
03/26/2026 17:35 376 66.06
03/26/2026 17:35 13 66.06
03/26/2026 17:35 1067 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 259 66.06
03/26/2026 17:35 2589 66.06
03/26/2026 17:35 693 66.06
03/26/2026 17:35 69 66.06
03/26/2026 17:35 1142 66.06
03/26/2026 17:35 9 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 25 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 141 66.06
03/26/2026 17:35 434 66.06
03/26/2026 17:35 7 66.06
03/26/2026 17:35 14 66.06
03/26/2026 17:35 46 66.06
03/26/2026 17:35 9 66.06
03/26/2026 17:35 1 66.06
03/26/2026 17:35 2 66.06
03/26/2026 17:35 163 66.06
03/26/2026 17:35 3 66.06
03/26/2026 17:35 1642 66.06
03/26/2026 17:35 1545 66.06
03/26/2026 17:35 258 66.06
03/26/2026 17:35 200 66.06
03/26/2026 17:35 536 66.06
03/26/2026 17:35 72 66.06
03/26/2026 17:29 69 66.12
03/26/2026 17:29 125 66.14
03/26/2026 17:29 29 66.12
03/26/2026 17:29 16 66.12
03/26/2026 17:29 54 66.12
03/26/2026 17:29 50 66.12
03/26/2026 17:29 135 66.12
03/26/2026 17:29 119 66.12
03/26/2026 17:29 26 66.12
03/26/2026 17:29 159 66.12
03/26/2026 17:29 23 66.10
03/26/2026 17:29 23 66.12
03/26/2026 17:29 162 66.12
03/26/2026 17:29 75 66.12
03/26/2026 17:29 59 66.12
03/26/2026 17:29 80 66.12
03/26/2026 17:29 39 66.12
03/26/2026 17:29 185 66.12
03/26/2026 17:29 4 66.12
03/26/2026 17:29 185 66.12
03/26/2026 17:29 153 66.12
03/26/2026 17:29 8 66.14
03/26/2026 17:29 73 66.14
03/26/2026 17:28 185 66.14
03/26/2026 17:28 10 66.14
03/26/2026 17:28 79 66.14
03/26/2026 17:28 128 66.14
03/26/2026 17:28 118 66.16
03/26/2026 17:28 150 66.16
03/26/2026 17:28 180 66.16
03/26/2026 17:28 57 66.16
03/26/2026 17:28 78 66.16
03/26/2026 17:28 185 66.16
03/26/2026 17:28 122 66.14
03/26/2026 17:28 130 66.14
03/26/2026 17:27 264 66.16
03/26/2026 17:26 454 66.18
03/26/2026 17:26 129 66.18
03/26/2026 17:26 129 66.16
03/26/2026 17:26 18 66.16
03/26/2026 17:25 185 66.14
03/26/2026 17:25 23 66.18
03/26/2026 17:25 78 66.20
03/26/2026 17:25 74 66.20
03/26/2026 17:25 163 66.22
03/26/2026 17:25 22 66.22
03/26/2026 17:25 15 66.22
03/26/2026 17:24 135 66.26
03/26/2026 17:24 50 66.26
03/26/2026 17:24 123 66.26
03/26/2026 17:24 126 66.26
03/26/2026 17:24 130 66.26
03/26/2026 17:23 185 66.24
03/26/2026 17:23 130 66.24
03/26/2026 17:23 129 66.24
03/26/2026 17:23 130 66.22
03/26/2026 17:23 185 66.22
03/26/2026 17:23 79 66.22
03/26/2026 17:23 51 66.22
03/26/2026 17:23 185 66.22
03/26/2026 17:23 118 66.24
03/26/2026 17:23 67 66.24
03/26/2026 17:23 131 66.24
03/26/2026 17:23 119 66.24
03/26/2026 17:22 185 66.22
03/26/2026 17:22 131 66.22
03/26/2026 17:22 185 66.22
03/26/2026 17:22 85 66.20
03/26/2026 17:22 44 66.20
03/26/2026 17:22 196 66.22
03/26/2026 17:22 500 66.24
03/26/2026 17:21 143 66.26
03/26/2026 17:21 12 66.24
03/26/2026 17:21 91 66.24
03/26/2026 17:21 122 66.24
03/26/2026 17:21 185 66.26
03/26/2026 17:21 95 66.26
03/26/2026 17:21 125 66.26
03/26/2026 17:19 130 66.30
03/26/2026 17:19 121 66.30
03/26/2026 17:19 125 66.32
03/26/2026 17:19 185 66.32
03/26/2026 17:19 144 66.30
03/26/2026 17:19 185 66.32
03/26/2026 17:19 75 66.32
03/26/2026 17:19 131 66.32
03/26/2026 17:19 128 66.32
03/26/2026 17:19 7 66.30
03/26/2026 17:19 87 66.26
03/26/2026 17:19 43 66.26
03/26/2026 17:19 76 66.26
03/26/2026 17:19 55 66.26
03/26/2026 17:18 130 66.26
03/26/2026 17:18 130 66.26
03/26/2026 17:18 76 66.28
03/26/2026 17:18 55 66.28
03/26/2026 17:18 130 66.28
03/26/2026 17:18 185 66.32
03/26/2026 17:18 131 66.30
03/26/2026 17:18 11 66.34
03/26/2026 17:18 185 66.32
03/26/2026 17:18 52 66.34
03/26/2026 17:18 130 66.32
03/26/2026 17:18 132 66.32
03/26/2026 17:18 185 66.30
03/26/2026 17:18 72 66.30
03/26/2026 17:18 407 66.32
03/26/2026 17:18 61 66.32
03/26/2026 17:18 169 66.32
03/26/2026 17:18 38 66.32
03/26/2026 17:18 60 66.34
03/26/2026 17:18 81 66.36
03/26/2026 17:18 104 66.36
03/26/2026 17:18 121 66.36
03/26/2026 17:18 16 66.36
03/26/2026 17:18 185 66.36
03/26/2026 17:18 122 66.36
03/26/2026 17:18 44 66.34
03/26/2026 17:18 132 66.30
03/26/2026 17:18 185 66.30
03/26/2026 17:18 55 66.30
03/26/2026 17:18 130 66.30
03/26/2026 17:17 130 66.30
03/26/2026 17:17 133 66.30
03/26/2026 17:17 55 66.28
03/26/2026 17:17 185 66.28
03/26/2026 17:17 122 66.28
03/26/2026 17:17 200 66.28
03/26/2026 17:17 97 66.28
03/26/2026 17:17 96 66.30
03/26/2026 17:17 66 66.30
03/26/2026 17:17 243 66.32
03/26/2026 17:17 133 66.32
03/26/2026 17:17 155 66.32
03/26/2026 17:17 30 66.32
03/26/2026 17:17 118 66.32
03/26/2026 17:17 243 66.30
03/26/2026 17:17 132 66.30
03/26/2026 17:17 124 66.30
03/26/2026 17:17 185 66.30
03/26/2026 17:16 185 66.28
03/26/2026 17:16 7 66.26
03/26/2026 17:16 89 66.20
03/26/2026 17:16 124 66.20
03/26/2026 17:16 15 66.20
03/26/2026 17:16 127 66.22
03/26/2026 17:16 85 66.22
03/26/2026 17:15 152 66.24
03/26/2026 17:15 132 66.24
03/26/2026 17:15 125 66.24
03/26/2026 17:15 185 66.24
03/26/2026 17:15 185 66.22
03/26/2026 17:15 98 66.22
03/26/2026 17:15 159 66.22
03/26/2026 17:15 30 66.22
03/26/2026 17:15 56 66.22
03/26/2026 17:15 152 66.26
03/26/2026 17:15 132 66.26
03/26/2026 17:15 127 66.26
03/26/2026 17:15 55 66.28
03/26/2026 17:15 123 66.28
03/26/2026 17:15 132 66.28
03/26/2026 17:15 133 66.34
03/26/2026 17:15 185 66.34
03/26/2026 17:15 121 66.34
03/26/2026 17:15 133 66.30
03/26/2026 17:15 9 66.30
03/26/2026 17:15 118 66.30
03/26/2026 17:15 74 66.26
03/26/2026 17:15 185 66.26
03/26/2026 17:15 185 66.26
03/26/2026 17:15 133 66.26
03/26/2026 17:15 122 66.26
03/26/2026 17:15 129 66.24
03/26/2026 17:15 133 66.24
03/26/2026 17:15 119 66.22
03/26/2026 17:15 185 66.22
03/26/2026 17:15 152 66.24
03/26/2026 17:15 133 66.24
03/26/2026 17:15 125 66.24
03/26/2026 17:15 133 66.24
03/26/2026 17:15 59 66.26
03/26/2026 17:15 86 66.28
03/26/2026 17:15 152 66.28
03/26/2026 17:15 133 66.28
03/26/2026 17:15 129 66.28
03/26/2026 17:15 98 66.26
03/26/2026 17:15 128 66.26
03/26/2026 17:15 142 66.26
03/26/2026 17:14 133 66.28
03/26/2026 17:14 54 66.28
03/26/2026 17:14 93 66.34
03/26/2026 17:14 66 66.36
03/26/2026 17:14 94 66.36
03/26/2026 17:14 150 66.38
03/26/2026 17:14 93 66.38
03/26/2026 17:14 193 66.40
03/26/2026 17:14 10 66.40
03/26/2026 17:14 50 66.40
03/26/2026 17:14 130 66.40
03/26/2026 17:14 487 66.40
03/26/2026 17:14 119 66.40
03/26/2026 17:14 124 66.40
03/26/2026 17:14 91 66.40
03/26/2026 17:14 118 66.34
03/26/2026 17:14 121 66.32
03/26/2026 17:14 6 66.32
03/26/2026 17:14 91 66.30
03/26/2026 17:14 157 66.22
03/26/2026 17:14 185 66.20
03/26/2026 17:14 136 66.20
03/26/2026 17:14 133 66.20
03/26/2026 17:14 185 66.22
03/26/2026 17:14 129 66.22
03/26/2026 17:14 133 66.22
03/26/2026 17:14 130 66.20
03/26/2026 17:14 133 66.20
03/26/2026 17:14 157 66.20
03/26/2026 17:14 185 66.20
03/26/2026 17:14 124 66.20
03/26/2026 17:14 119 66.20
03/26/2026 17:14 133 66.20
03/26/2026 17:14 75 66.20
03/26/2026 17:14 152 66.20
03/26/2026 17:14 185 66.20
03/26/2026 17:14 86 66.20
03/26/2026 17:14 124 66.20
03/26/2026 17:14 100 66.20
03/26/2026 17:14 120 66.24
03/26/2026 17:14 133 66.24
03/26/2026 17:14 174 66.24
03/26/2026 17:14 185 66.22
03/26/2026 17:14 185 66.22
03/26/2026 17:14 185 66.22
03/26/2026 17:14 133 66.22
03/26/2026 17:14 119 66.22
03/26/2026 17:14 61 66.22
03/26/2026 17:14 62 66.24
03/26/2026 17:14 185 66.26
03/26/2026 17:14 7 66.26
03/26/2026 17:14 123 66.26
03/26/2026 17:14 185 66.28
03/26/2026 17:14 133 66.28
03/26/2026 17:14 185 66.28
03/26/2026 17:14 41 66.26
03/26/2026 17:14 185 66.26
03/26/2026 17:14 115 66.26
03/26/2026 17:14 37 66.26
03/26/2026 17:14 140 66.28
03/26/2026 17:14 133 66.28
03/26/2026 17:14 185 66.28
03/26/2026 17:14 148 66.26
03/26/2026 17:14 185 66.26
03/26/2026 17:14 83 66.24
03/26/2026 17:14 87 66.24
03/26/2026 17:14 185 66.24
03/26/2026 17:14 133 66.24
03/26/2026 17:14 122 66.24
03/26/2026 17:14 133 66.24
03/26/2026 17:14 185 66.24
03/26/2026 17:14 83 66.24
03/26/2026 17:14 185 66.24
03/26/2026 17:14 82 66.24
03/26/2026 17:14 118 66.24
03/26/2026 17:14 119 66.24
03/26/2026 17:14 59 66.26
03/26/2026 17:14 5 66.28
03/26/2026 17:14 118 66.28
03/26/2026 17:14 118 66.30
03/26/2026 17:14 34 66.30
03/26/2026 17:14 118 66.30
03/26/2026 17:14 135 66.30
03/26/2026 17:14 133 66.30
03/26/2026 17:14 124 66.30
03/26/2026 17:14 200 66.28
03/26/2026 17:14 102 66.28
03/26/2026 17:14 16 66.28
03/26/2026 17:14 16 66.36
03/26/2026 17:14 185 66.36
03/26/2026 17:14 185 66.36
03/26/2026 17:14 133 66.36
03/26/2026 17:14 7 66.36
03/26/2026 17:14 123 66.36
03/26/2026 17:14 50 66.36
03/26/2026 17:14 133 66.38
03/26/2026 17:14 62 66.38
03/26/2026 17:14 125 66.38
03/26/2026 17:13 125 66.40
03/26/2026 17:13 133 66.40
03/26/2026 17:13 93 66.40
03/26/2026 17:13 53 66.40
03/26/2026 17:13 117 66.40
03/26/2026 17:13 8 66.42
03/26/2026 17:13 124 66.42
03/26/2026 17:13 134 66.42
03/26/2026 17:13 185 66.42
03/26/2026 17:12 134 66.44
03/26/2026 17:12 99 66.44
03/26/2026 17:12 128 66.44
03/26/2026 17:09 61 66.50
03/26/2026 17:09 10 66.50
03/26/2026 17:09 185 66.48
03/26/2026 17:08 129 66.48
03/26/2026 17:08 22 66.48
03/26/2026 17:08 98 66.47
03/26/2026 17:06 185 66.46
03/26/2026 17:06 49 66.44
03/26/2026 17:06 133 66.44
03/26/2026 17:06 185 66.44
03/26/2026 17:06 86 66.46
03/26/2026 17:06 185 66.46
03/26/2026 17:06 90 66.48
03/26/2026 17:05 122 66.48
03/26/2026 17:05 8 66.48
03/26/2026 17:05 6 66.44
03/26/2026 17:05 132 66.44
03/26/2026 17:05 121 66.44
03/26/2026 17:05 185 66.44
03/26/2026 17:05 133 66.42
03/26/2026 17:05 125 66.42
03/26/2026 17:05 151 66.40
03/26/2026 17:05 121 66.40
03/26/2026 17:05 133 66.40
03/26/2026 17:05 75 66.40
03/26/2026 17:05 89 66.40
03/26/2026 17:05 111 66.40
03/26/2026 17:05 263 66.42
03/26/2026 17:05 167 66.42
03/26/2026 17:05 98 66.42
03/26/2026 17:04 90 66.46
03/26/2026 17:04 96 66.50
03/26/2026 17:04 131 66.50
03/26/2026 17:04 91 66.50
03/26/2026 17:04 259 66.50
03/26/2026 17:04 8 66.50
03/26/2026 17:01 128 66.48
03/26/2026 17:01 160 66.48
03/26/2026 17:00 3 66.46
03/26/2026 17:00 185 66.48
03/26/2026 17:00 14 66.48
03/26/2026 17:00 124 66.48
03/26/2026 17:00 50 66.48
03/26/2026 17:00 129 66.46
03/26/2026 17:00 115 66.46
03/26/2026 16:59 67 66.44
03/26/2026 16:58 67 66.46
03/26/2026 16:58 157 66.46
03/26/2026 16:58 6 66.46
03/26/2026 16:58 149 66.46
03/26/2026 16:58 117 66.44
03/26/2026 16:57 121 66.44
03/26/2026 16:57 87 66.44
03/26/2026 16:57 85 66.44
03/26/2026 16:57 94 66.42
03/26/2026 16:56 70 66.42
03/26/2026 16:55 120 66.44
03/26/2026 16:55 131 66.44
03/26/2026 16:55 119 66.44
03/26/2026 16:55 185 66.44