Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
68.60
+0.32 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 23 68.60
12/24/2025 14:00 551 68.60
12/24/2025 14:00 62 68.60
12/24/2025 14:00 22 68.60
12/24/2025 14:00 39 68.60
12/24/2025 14:00 55 68.60
12/24/2025 14:00 80 68.60
12/24/2025 14:00 458 68.60
12/24/2025 14:00 162 68.60
12/24/2025 14:00 137 68.60
12/24/2025 14:00 119 68.60
12/24/2025 14:00 615 68.60
12/24/2025 14:00 615 68.60
12/24/2025 14:00 549 68.60
12/24/2025 14:00 615 68.60
12/24/2025 14:00 224 68.60
12/24/2025 14:00 616 68.60
12/24/2025 14:00 864 68.60
12/24/2025 14:00 65 68.60
12/24/2025 14:00 784 68.60
12/24/2025 14:00 389 68.60
12/24/2025 14:00 205 68.60
12/24/2025 14:00 971 68.60
12/24/2025 14:00 341 68.60
12/24/2025 14:00 56 68.60
12/24/2025 14:00 58 68.60
12/24/2025 14:00 1450 68.60
12/24/2025 14:00 56 68.60
12/24/2025 14:00 55 68.60
12/24/2025 14:00 904 68.60
12/24/2025 14:00 28 68.60
12/24/2025 14:00 1253 68.60
12/24/2025 14:00 423 68.60
12/24/2025 14:00 1544 68.60
12/24/2025 14:00 1997 68.60
12/24/2025 14:00 343 68.60
12/24/2025 14:00 10 68.60
12/24/2025 14:00 54 68.60
12/24/2025 14:00 56 68.60
12/24/2025 14:00 57 68.60
12/24/2025 14:00 51 68.60
12/24/2025 14:00 1515 68.60
12/24/2025 14:00 300 68.60
12/24/2025 14:00 8 68.60
12/24/2025 14:00 3182 68.60
12/24/2025 14:00 458 68.60
12/24/2025 14:00 33 68.60
12/24/2025 14:00 373 68.60
12/24/2025 14:00 1735 68.60
12/24/2025 14:00 18 68.60
12/24/2025 14:00 1565 68.60
12/24/2025 14:00 185 68.60
12/24/2025 14:00 676 68.60
12/24/2025 14:00 1106 68.60
12/24/2025 14:00 1159 68.60
12/24/2025 14:00 78 68.60
12/24/2025 14:00 961 68.60
12/24/2025 14:00 55 68.60
12/24/2025 14:00 53 68.60
12/24/2025 14:00 729 68.60
12/24/2025 14:00 1276 68.60
12/24/2025 14:00 675 68.60
12/24/2025 14:00 601 68.60
12/24/2025 14:00 739 68.60
12/24/2025 14:00 915 68.60
12/24/2025 14:00 500 68.60
12/24/2025 14:00 97 68.60
12/24/2025 14:00 87 68.60
12/24/2025 14:00 166 68.60
12/24/2025 14:00 142 68.60
12/24/2025 14:00 94 68.60
12/24/2025 14:00 2962 68.60
12/24/2025 14:00 12 68.60
12/24/2025 14:00 406 68.60
12/24/2025 14:00 871 68.60
12/24/2025 14:00 1360 68.60
12/24/2025 14:00 27 68.60
12/24/2025 14:00 103 68.60
12/24/2025 14:00 1146 68.60
12/24/2025 14:00 465 68.60
12/24/2025 14:00 70 68.60
12/24/2025 14:00 43 68.60
12/24/2025 14:00 479 68.60
12/24/2025 14:00 1131 68.60
12/24/2025 14:00 100 68.60
12/24/2025 14:00 1 68.60
12/24/2025 14:00 187 68.60
12/24/2025 14:00 268 68.60
12/24/2025 14:00 248 68.60
12/24/2025 14:00 1272 68.60
12/24/2025 14:00 28 68.60
12/24/2025 14:00 282 68.60
12/24/2025 14:00 194 68.60
12/24/2025 14:00 1629 68.60
12/24/2025 14:00 19 68.60
12/24/2025 14:00 19 68.60
12/24/2025 14:00 29 68.60
12/24/2025 14:00 726 68.60
12/24/2025 14:00 283 68.60
12/24/2025 14:00 64 68.60
12/24/2025 14:00 244 68.60
12/24/2025 14:00 575 68.60
12/24/2025 14:00 16 68.60
12/24/2025 14:00 106 68.60
12/24/2025 14:00 7 68.60
12/24/2025 14:00 86 68.60
12/24/2025 14:00 120 68.60
12/24/2025 14:00 170 68.60
12/24/2025 14:00 187 68.60
12/24/2025 14:00 930 68.60
12/24/2025 14:00 8720 68.60
12/24/2025 14:00 5 68.60
12/24/2025 14:00 294 68.60
12/24/2025 14:00 5 68.60
12/24/2025 14:00 348 68.60
12/24/2025 14:00 1729 68.60
12/24/2025 14:00 3 68.60
12/24/2025 14:00 9 68.60
12/24/2025 14:00 5336 68.60
12/24/2025 14:00 662 68.60
12/24/2025 14:00 213 68.60
12/24/2025 14:00 18 68.60
12/24/2025 14:00 16 68.60
12/24/2025 14:00 1 68.60
12/24/2025 14:00 395 68.60
12/24/2025 14:00 23 68.60
12/24/2025 14:00 56 68.60
12/24/2025 14:00 19 68.60
12/24/2025 14:00 105 68.60
12/24/2025 14:00 170 68.60
12/24/2025 14:00 1349 68.60
12/24/2025 14:00 7 68.60
12/24/2025 14:00 11 68.60
12/24/2025 13:54 80 68.76
12/24/2025 13:53 37 68.76
12/24/2025 13:53 19 68.76
12/24/2025 13:53 6 68.76
12/24/2025 13:53 7 68.76
12/24/2025 13:47 55 68.78
12/24/2025 13:46 90 68.78
12/24/2025 13:46 39 68.76
12/24/2025 13:44 104 68.76
12/24/2025 13:42 97 68.76
12/24/2025 13:42 104 68.76
12/24/2025 13:41 47 68.76
12/24/2025 13:40 121 68.76
12/24/2025 13:40 43 68.76
12/24/2025 13:40 104 68.76
12/24/2025 13:40 121 68.76
12/24/2025 13:40 14 68.76
12/24/2025 13:37 10 68.74
12/24/2025 13:35 118 68.74
12/24/2025 13:35 104 68.74
12/24/2025 13:35 100 68.74
12/24/2025 13:35 121 68.74
12/24/2025 13:35 104 68.72
12/24/2025 13:35 104 68.72
12/24/2025 13:35 32 68.72
12/24/2025 13:35 39 68.72
12/24/2025 13:35 121 68.72
12/24/2025 13:35 103 68.72
12/24/2025 13:35 103 68.72
12/24/2025 13:35 66 68.72
12/24/2025 13:35 121 68.72
12/24/2025 13:35 8 68.70
12/24/2025 13:34 88 68.70
12/24/2025 13:33 22 68.70
12/24/2025 13:33 82 68.70
12/24/2025 13:33 36 68.70
12/24/2025 13:33 17 68.70
12/24/2025 13:33 11 68.70
12/24/2025 13:33 66 68.70
12/24/2025 13:33 58 68.72
12/24/2025 13:33 114 68.74
12/24/2025 13:33 96 68.74
12/24/2025 13:33 11 68.72
12/24/2025 13:33 105 68.72
12/24/2025 13:33 104 68.72
12/24/2025 13:33 10 68.72
12/24/2025 13:33 97 68.72
12/24/2025 13:33 121 68.72
12/24/2025 13:31 61 68.70
12/24/2025 13:28 21 68.70
12/24/2025 13:28 56 68.70
12/24/2025 13:28 5 68.70
12/24/2025 13:27 101 68.68
12/24/2025 13:27 121 68.68
12/24/2025 13:27 104 68.68
12/24/2025 13:26 168 68.68
12/24/2025 13:26 121 68.68
12/24/2025 13:24 13 68.70
12/24/2025 13:24 135 68.68
12/24/2025 13:24 7 68.66
12/24/2025 13:24 161 68.64
12/24/2025 13:24 100 68.62
12/24/2025 13:24 104 68.64
12/24/2025 13:24 7 68.64
12/24/2025 13:24 161 68.66
12/24/2025 13:24 37 68.68
12/24/2025 13:23 104 68.70
12/24/2025 13:23 104 68.72
12/24/2025 13:22 104 68.72
12/24/2025 13:22 65 68.74
12/24/2025 13:22 38 68.74
12/24/2025 13:22 66 68.74
12/24/2025 13:22 14 68.76
12/24/2025 13:22 25 68.76
12/24/2025 13:22 4 68.78
12/24/2025 13:22 31 68.78
12/24/2025 13:21 39 68.82
12/24/2025 13:21 104 68.82
12/24/2025 13:21 156 68.82
12/24/2025 13:21 34 68.82
12/24/2025 13:20 62 68.84
12/24/2025 13:20 138 68.84