Heineken Br Rg
HEIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
78.28
-0.48 ( -0.61% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 5 78.28
05/22/2025 17:35 365 78.28
05/22/2025 17:35 1253 78.28
05/22/2025 17:35 467 78.28
05/22/2025 17:35 482 78.28
05/22/2025 17:35 1352 78.28
05/22/2025 17:35 14 78.28
05/22/2025 17:35 2 78.28
05/22/2025 17:35 3102 78.28
05/22/2025 17:35 155 78.28
05/22/2025 17:35 2820 78.28
05/22/2025 17:35 146 78.28
05/22/2025 17:35 74 78.28
05/22/2025 17:35 535 78.28
05/22/2025 17:35 772 78.28
05/22/2025 17:35 3224 78.28
05/22/2025 17:35 2602 78.28
05/22/2025 17:35 652 78.28
05/22/2025 17:35 76 78.28
05/22/2025 17:35 661 78.28
05/22/2025 17:35 43 78.28
05/22/2025 17:35 250 78.28
05/22/2025 17:35 1171 78.28
05/22/2025 17:35 409 78.28
05/22/2025 17:35 44 78.28
05/22/2025 17:35 1178 78.28
05/22/2025 17:35 116 78.28
05/22/2025 17:35 125 78.28
05/22/2025 17:35 161 78.28
05/22/2025 17:35 592 78.28
05/22/2025 17:35 847 78.28
05/22/2025 17:35 339 78.28
05/22/2025 17:35 1 78.28
05/22/2025 17:35 937 78.28
05/22/2025 17:35 1331 78.28
05/22/2025 17:35 1323 78.28
05/22/2025 17:35 444 78.28
05/22/2025 17:35 1858 78.28
05/22/2025 17:35 1646 78.28
05/22/2025 17:35 30 78.28
05/22/2025 17:35 268 78.28
05/22/2025 17:35 155 78.28
05/22/2025 17:35 253 78.28
05/22/2025 17:35 1749 78.28
05/22/2025 17:35 23 78.28
05/22/2025 17:35 402 78.28
05/22/2025 17:35 468 78.28
05/22/2025 17:35 1675 78.28
05/22/2025 17:35 374 78.28
05/22/2025 17:35 1471 78.28
05/22/2025 17:35 228 78.28
05/22/2025 17:35 445 78.28
05/22/2025 17:35 2434 78.28
05/22/2025 17:35 280 78.28
05/22/2025 17:35 3 78.28
05/22/2025 17:35 1835 78.28
05/22/2025 17:35 701 78.28
05/22/2025 17:35 225 78.28
05/22/2025 17:35 675 78.28
05/22/2025 17:35 1213 78.28
05/22/2025 17:35 1469 78.28
05/22/2025 17:35 2 78.28
05/22/2025 17:35 1 78.28
05/22/2025 17:35 5126 78.28
05/22/2025 17:35 1101 78.28
05/22/2025 17:35 2420 78.28
05/22/2025 17:35 1347 78.28
05/22/2025 17:35 1226 78.28
05/22/2025 17:35 2421 78.28
05/22/2025 17:35 863 78.28
05/22/2025 17:35 1 78.28
05/22/2025 17:35 120 78.28
05/22/2025 17:35 100 78.28
05/22/2025 17:35 2981 78.28
05/22/2025 17:35 153 78.28
05/22/2025 17:35 185 78.28
05/22/2025 17:35 70 78.28
05/22/2025 17:35 876 78.28
05/22/2025 17:35 3198 78.28
05/22/2025 17:35 60 78.28
05/22/2025 17:35 95 78.28
05/22/2025 17:35 288 78.28
05/22/2025 17:35 535 78.28
05/22/2025 17:35 119 78.28
05/22/2025 17:35 79 78.28
05/22/2025 17:35 540 78.28
05/22/2025 17:35 500 78.28
05/22/2025 17:35 243 78.28
05/22/2025 17:35 257 78.28
05/22/2025 17:35 179 78.28
05/22/2025 17:35 144 78.28
05/22/2025 17:35 177 78.28
05/22/2025 17:35 306 78.28
05/22/2025 17:35 1284 78.28
05/22/2025 17:35 1283 78.28
05/22/2025 17:35 641 78.28
05/22/2025 17:35 1225 78.28
05/22/2025 17:35 226 78.28
05/22/2025 17:35 417 78.28
05/22/2025 17:35 165 78.28
05/22/2025 17:35 6 78.28
05/22/2025 17:35 773 78.28
05/22/2025 17:35 560 78.28
05/22/2025 17:35 169 78.28
05/22/2025 17:35 36 78.28
05/22/2025 17:35 5267 78.28
05/22/2025 17:35 1465 78.28
05/22/2025 17:35 253 78.28
05/22/2025 17:35 90 78.28
05/22/2025 17:35 186 78.28
05/22/2025 17:35 276 78.28
05/22/2025 17:35 276 78.28
05/22/2025 17:35 276 78.28
05/22/2025 17:35 5 78.28
05/22/2025 17:35 27 78.28
05/22/2025 17:35 40 78.28
05/22/2025 17:35 346 78.28
05/22/2025 17:35 418 78.28
05/22/2025 17:35 829 78.28
05/22/2025 17:35 125 78.28
05/22/2025 17:35 175 78.28
05/22/2025 17:35 1449 78.28
05/22/2025 17:35 22257 78.28
05/22/2025 17:35 1085 78.28
05/22/2025 17:35 783 78.28
05/22/2025 17:35 2267 78.28
05/22/2025 17:35 4484 78.28
05/22/2025 17:35 5488 78.28
05/22/2025 17:35 2987 78.28
05/22/2025 17:35 6984 78.28
05/22/2025 17:35 5730 78.28
05/22/2025 17:35 1262 78.28
05/22/2025 17:35 70 78.28
05/22/2025 17:35 506 78.28
05/22/2025 17:35 243 78.28
05/22/2025 17:35 1903 78.28
05/22/2025 17:35 13966 78.28
05/22/2025 17:35 3224 78.28
05/22/2025 17:35 5 78.28
05/22/2025 17:35 1019 78.28
05/22/2025 17:35 21 78.28
05/22/2025 17:35 12 78.28
05/22/2025 17:35 2 78.28
05/22/2025 17:35 1867 78.28
05/22/2025 17:35 3 78.28
05/22/2025 17:35 22 78.28
05/22/2025 17:35 4 78.28
05/22/2025 17:35 42 78.28
05/22/2025 17:35 300 78.28
05/22/2025 17:35 2 78.28
05/22/2025 17:35 29 78.28
05/22/2025 17:35 525 78.28
05/22/2025 17:35 447 78.28
05/22/2025 17:35 380 78.28
05/22/2025 17:35 4124 78.28
05/22/2025 17:35 11403 78.28
05/22/2025 17:35 144 78.28
05/22/2025 17:35 1710 78.28
05/22/2025 17:35 2 78.28
05/22/2025 17:35 2151 78.28
05/22/2025 17:35 1410 78.28
05/22/2025 17:35 190 78.28
05/22/2025 17:35 15 78.28
05/22/2025 17:35 17 78.28
05/22/2025 17:35 49 78.28
05/22/2025 17:35 72 78.28
05/22/2025 17:35 745 78.28
05/22/2025 17:35 55 78.28
05/22/2025 17:35 77 78.28
05/22/2025 17:35 108 78.28
05/22/2025 17:35 101 78.28
05/22/2025 17:35 109 78.28
05/22/2025 17:35 15 78.28
05/22/2025 17:35 522 78.28
05/22/2025 17:35 586 78.28
05/22/2025 17:35 657 78.28
05/22/2025 17:35 947 78.28
05/22/2025 17:35 345 78.28
05/22/2025 17:35 2551 78.28
05/22/2025 17:35 749 78.28
05/22/2025 17:35 1 78.28
05/22/2025 17:35 3 78.28
05/22/2025 17:35 149 78.28
05/22/2025 17:35 53 78.28
05/22/2025 17:35 505 78.28
05/22/2025 17:35 316 78.28
05/22/2025 17:35 40 78.28
05/22/2025 17:35 105 78.28
05/22/2025 17:35 7170 78.28
05/22/2025 17:35 1 78.28
05/22/2025 17:35 1152 78.28
05/22/2025 17:35 5850 78.28
05/22/2025 17:35 3479 78.28
05/22/2025 17:35 356 78.28
05/22/2025 17:35 757 78.28
05/22/2025 17:35 9 78.28
05/22/2025 17:35 42 78.28
05/22/2025 17:35 898 78.28
05/22/2025 17:35 3436 78.28
05/22/2025 17:35 3350 78.28
05/22/2025 17:35 16 78.28
05/22/2025 17:35 105 78.28
05/22/2025 17:35 480 78.28
05/22/2025 17:35 3423 78.28
05/22/2025 17:35 19 78.28
05/22/2025 17:35 96 78.28
05/22/2025 17:35 261 78.28
05/22/2025 17:35 63 78.28
05/22/2025 17:35 322 78.28
05/22/2025 17:35 1090 78.28
05/22/2025 17:35 5466 78.28
05/22/2025 17:35 591 78.28
05/22/2025 17:35 50 78.28
05/22/2025 17:35 737 78.28
05/22/2025 17:35 363 78.28
05/22/2025 17:35 95 78.28
05/22/2025 17:35 31 78.28
05/22/2025 17:35 644 78.28
05/22/2025 17:35 20 78.28
05/22/2025 17:35 45 78.28
05/22/2025 17:35 53 78.28
05/22/2025 17:35 9 78.28
05/22/2025 17:35 15 78.28
05/22/2025 17:35 142 78.28
05/22/2025 17:35 1140 78.28
05/22/2025 17:35 2466 78.28
05/22/2025 17:35 257 78.28
05/22/2025 17:35 58 78.28
05/22/2025 17:35 4 78.28
05/22/2025 17:35 12 78.28
05/22/2025 17:35 18 78.28
05/22/2025 17:35 579 78.28
05/22/2025 17:35 2 78.28
05/22/2025 17:35 410 78.28
05/22/2025 17:35 1272 78.28
05/22/2025 17:35 1432 78.28
05/22/2025 17:35 107 78.28
05/22/2025 17:35 80 78.28
05/22/2025 17:35 659 78.28
05/22/2025 17:35 652 78.28
05/22/2025 17:35 789 78.28
05/22/2025 17:35 5 78.28
05/22/2025 17:35 497 78.28
05/22/2025 17:35 89 78.28
05/22/2025 17:35 1903 78.28
05/22/2025 17:35 10 78.28
05/22/2025 17:35 217 78.28
05/22/2025 17:35 101 78.28
05/22/2025 17:35 250 78.28
05/22/2025 17:35 108 78.28
05/22/2025 17:35 672 78.28
05/22/2025 17:35 5244 78.28
05/22/2025 17:35 736 78.28
05/22/2025 17:35 9 78.28
05/22/2025 17:35 211 78.28
05/22/2025 17:35 201 78.28
05/22/2025 17:35 5 78.28
05/22/2025 17:35 8 78.28
05/22/2025 17:35 1 78.28
05/22/2025 17:35 55 78.28
05/22/2025 17:35 123 78.28
05/22/2025 17:35 9 78.28
05/22/2025 17:29 7 78.16
05/22/2025 17:29 32 78.16
05/22/2025 17:29 7 78.16
05/22/2025 17:29 26 78.16
05/22/2025 17:29 28 78.16
05/22/2025 17:29 36 78.16
05/22/2025 17:29 7 78.16
05/22/2025 17:29 93 78.16
05/22/2025 17:29 71 78.16
05/22/2025 17:29 7 78.16
05/22/2025 17:29 73 78.16
05/22/2025 17:29 73 78.16
05/22/2025 17:29 100 78.16
05/22/2025 17:29 7 78.18
05/22/2025 17:29 71 78.18
05/22/2025 17:29 146 78.18
05/22/2025 17:29 46 78.18
05/22/2025 17:29 50 78.18
05/22/2025 17:29 7 78.18
05/22/2025 17:29 43 78.18
05/22/2025 17:29 95 78.18
05/22/2025 17:29 51 78.18
05/22/2025 17:29 51 78.18
05/22/2025 17:29 45 78.18
05/22/2025 17:29 51 78.18
05/22/2025 17:29 45 78.18
05/22/2025 17:29 71 78.18
05/22/2025 17:29 38 78.16
05/22/2025 17:29 46 78.16
05/22/2025 17:29 44 78.16
05/22/2025 17:29 2 78.16
05/22/2025 17:29 27 78.18
05/22/2025 17:29 99 78.18
05/22/2025 17:29 49 78.18
05/22/2025 17:29 71 78.18
05/22/2025 17:29 7 78.18
05/22/2025 17:29 146 78.18
05/22/2025 17:29 28 78.18
05/22/2025 17:29 27 78.16
05/22/2025 17:29 7 78.16
05/22/2025 17:29 2 78.16
05/22/2025 17:29 71 78.16
05/22/2025 17:29 19 78.16
05/22/2025 17:29 146 78.16
05/22/2025 17:29 48 78.16
05/22/2025 17:29 43 78.16
05/22/2025 17:28 17 78.18
05/22/2025 17:28 46 78.18
05/22/2025 17:28 146 78.18
05/22/2025 17:28 96 78.18
05/22/2025 17:28 68 78.18
05/22/2025 17:28 71 78.18
05/22/2025 17:28 146 78.18
05/22/2025 17:28 36 78.18
05/22/2025 17:28 8 78.18
05/22/2025 17:28 46 78.18
05/22/2025 17:28 16 78.16
05/22/2025 17:28 44 78.16
05/22/2025 17:28 11 78.16
05/22/2025 17:28 28 78.18
05/22/2025 17:28 51 78.18
05/22/2025 17:28 44 78.18
05/22/2025 17:28 117 78.18
05/22/2025 17:28 7 78.16
05/22/2025 17:28 146 78.16
05/22/2025 17:28 76 78.16
05/22/2025 17:28 50 78.16
05/22/2025 17:28 71 78.16
05/22/2025 17:28 50 78.16
05/22/2025 17:27 146 78.16
05/22/2025 17:27 30 78.16
05/22/2025 17:27 52 78.16
05/22/2025 17:27 146 78.16
05/22/2025 17:27 96 78.16
05/22/2025 17:27 29 78.16
05/22/2025 17:27 50 78.16
05/22/2025 17:27 44 78.16
05/22/2025 17:27 2 78.16
05/22/2025 17:27 152 78.16
05/22/2025 17:27 44 78.16
05/22/2025 17:27 146 78.16
05/22/2025 17:27 12 78.16
05/22/2025 17:26 30 78.14
05/22/2025 17:26 64 78.14
05/22/2025 17:26 51 78.14
05/22/2025 17:26 52 78.14
05/22/2025 17:26 71 78.14
05/22/2025 17:26 146 78.14
05/22/2025 17:26 146 78.16
05/22/2025 17:26 48 78.16
05/22/2025 17:26 72 78.16
05/22/2025 17:26 257 78.16
05/22/2025 17:26 18 78.16
05/22/2025 17:26 56 78.16
05/22/2025 17:25 24 78.16
05/22/2025 17:25 7 78.16
05/22/2025 17:25 104 78.16
05/22/2025 17:24 154 78.14
05/22/2025 17:24 13 78.14
05/22/2025 17:24 53 78.14
05/22/2025 17:24 146 78.14
05/22/2025 17:24 123 78.14
05/22/2025 17:24 7 78.14
05/22/2025 17:24 44 78.14
05/22/2025 17:24 52 78.14
05/22/2025 17:24 120 78.14
05/22/2025 17:24 71 78.14
05/22/2025 17:24 72 78.14
05/22/2025 17:24 43 78.14
05/22/2025 17:23 93 78.14
05/22/2025 17:23 68 78.14
05/22/2025 17:23 43 78.14
05/22/2025 17:23 47 78.14
05/22/2025 17:23 46 78.14
05/22/2025 17:23 26 78.14
05/22/2025 17:23 221 78.14
05/22/2025 17:23 58 78.16
05/22/2025 17:23 67 78.16
05/22/2025 17:23 123 78.16
05/22/2025 17:23 46 78.16
05/22/2025 17:23 70 78.16
05/22/2025 17:23 146 78.16
05/22/2025 17:23 48 78.16
05/22/2025 17:23 65 78.16
05/22/2025 17:23 70 78.16
05/22/2025 17:23 146 78.16
05/22/2025 17:23 45 78.16
05/22/2025 17:23 76 78.16
05/22/2025 17:23 7 78.16
05/22/2025 17:23 49 78.16
05/22/2025 17:23 42 78.16
05/22/2025 17:21 10 78.14
05/22/2025 17:21 111 78.14
05/22/2025 17:21 70 78.14
05/22/2025 17:21 496 78.14
05/22/2025 17:21 4 78.14
05/22/2025 17:20 76 78.12
05/22/2025 17:20 7 78.12
05/22/2025 17:20 50 78.12
05/22/2025 17:20 22 78.10
05/22/2025 17:20 20 78.10
05/22/2025 17:20 71 78.10
05/22/2025 17:20 69 78.10
05/22/2025 17:20 150 78.10
05/22/2025 17:19 146 78.12
05/22/2025 17:19 21 78.12
05/22/2025 17:19 107 78.12
05/22/2025 17:19 150 78.12
05/22/2025 17:19 112 78.12
05/22/2025 17:19 66 78.12
05/22/2025 17:19 32 78.12
05/22/2025 17:19 146 78.12
05/22/2025 17:18 67 78.10
05/22/2025 17:18 173 78.10
05/22/2025 17:18 123 78.10
05/22/2025 17:17 69 78.08
05/22/2025 17:17 61 78.08
05/22/2025 17:17 7 78.08
05/22/2025 17:17 64 78.08
05/22/2025 17:17 53 78.08
05/22/2025 17:17 45 78.08
05/22/2025 17:17 66 78.08
05/22/2025 17:17 146 78.08
05/22/2025 17:17 94 78.08
05/22/2025 17:17 46 78.08
05/22/2025 17:17 47 78.08
05/22/2025 17:17 146 78.08
05/22/2025 17:17 146 78.08
05/22/2025 17:17 50 78.08
05/22/2025 17:17 46 78.08
05/22/2025 17:17 7 78.08
05/22/2025 17:17 90 78.08
05/22/2025 17:17 133 78.08
05/22/2025 17:17 100 78.08
05/22/2025 17:17 49 78.08
05/22/2025 17:17 46 78.08
05/22/2025 17:17 130 78.08
05/22/2025 17:17 146 78.08
05/22/2025 17:17 28 78.06
05/22/2025 17:17 45 78.08
05/22/2025 17:17 20 78.10
05/22/2025 17:17 66 78.10
05/22/2025 17:17 153 78.10
05/22/2025 17:17 66 78.10
05/22/2025 17:17 110 78.10
05/22/2025 17:17 146 78.10
05/22/2025 17:16 43 78.10
05/22/2025 17:16 146 78.10
05/22/2025 17:16 155 78.10
05/22/2025 17:16 4 78.10
05/22/2025 17:16 17 78.10
05/22/2025 17:16 5 78.12
05/22/2025 17:16 146 78.12
05/22/2025 17:16 90 78.12
05/22/2025 17:16 4 78.12
05/22/2025 17:16 46 78.12
05/22/2025 17:16 46 78.12
05/22/2025 17:16 69 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 86 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 104 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 184 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 111 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 110 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 129 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 110 78.14
05/22/2025 17:16 4 78.14
05/22/2025 17:16 146 78.14
05/22/2025 17:16 147 78.14
05/22/2025 17:16 3 78.14
05/22/2025 17:16 135 78.14
05/22/2025 17:16 12 78.14
05/22/2025 17:16 18 78.14
05/22/2025 17:16 128 78.14
05/22/2025 17:16 22 78.14
05/22/2025 17:16 121 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 121 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 121 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 18 78.14
05/22/2025 17:16 128 78.14
05/22/2025 17:16 22 78.14
05/22/2025 17:16 250 78.14
05/22/2025 17:16 28 78.14
05/22/2025 17:16 70 78.14
05/22/2025 17:16 80 78.14
05/22/2025 17:16 62 78.16
05/22/2025 17:16 58 78.16
05/22/2025 17:16 35 78.16
05/22/2025 17:16 65 78.16
05/22/2025 17:16 44 78.16
05/22/2025 17:16 51 78.16
05/22/2025 17:16 117 78.16
05/22/2025 17:16 150 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 1230 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 2317 78.14
05/22/2025 17:16 150 78.14
05/22/2025 17:16 43 78.14
05/22/2025 17:16 38 78.14
05/22/2025 17:16 70 78.14
05/22/2025 17:16 168 78.14
05/22/2025 17:16 95 78.14
05/22/2025 17:16 51 78.14
05/22/2025 17:16 43 78.14
05/22/2025 17:16 66 78.14
05/22/2025 17:16 103 78.14
05/22/2025 17:16 53 78.12
05/22/2025 17:16 48 78.12
05/22/2025 17:16 66 78.12
05/22/2025 17:16 7 78.12
05/22/2025 17:16 7 78.12
05/22/2025 17:16 146 78.12
05/22/2025 17:16 83 78.10
05/22/2025 17:16 95 78.12
05/22/2025 17:16 58 78.12
05/22/2025 17:16 139 78.12
05/22/2025 17:16 44 78.12
05/22/2025 17:16 50 78.12
05/22/2025 17:16 138 78.12
05/22/2025 17:16 142 78.12
05/22/2025 17:15 200 78.12
05/22/2025 17:15 30 78.10
05/22/2025 17:15 43 78.10
05/22/2025 17:15 117 78.10
05/22/2025 17:15 86 78.10
05/22/2025 17:15 16 78.10
05/22/2025 17:15 27 78.12
05/22/2025 17:15 64 78.12
05/22/2025 17:15 21 78.12
05/22/2025 17:15 196 78.12
05/22/2025 17:15 43 78.12
05/22/2025 17:15 41 78.12
05/22/2025 17:15 43 78.14
05/22/2025 17:15 93 78.14
05/22/2025 17:15 55 78.14
05/22/2025 17:13 65 78.14
05/22/2025 17:13 117 78.14
05/22/2025 17:13 26 78.14
05/22/2025 17:13 45 78.14
05/22/2025 17:13 45 78.14
05/22/2025 17:13 117 78.14
05/22/2025 17:13 49 78.14
05/22/2025 17:13 66 78.14
05/22/2025 17:13 117 78.14
05/22/2025 17:13 20 78.14
05/22/2025 17:13 210 78.14
05/22/2025 17:13 45 78.14
05/22/2025 17:13 47 78.14
05/22/2025 17:13 47 78.16
05/22/2025 17:13 53 78.16
05/22/2025 17:13 49 78.16
05/22/2025 17:13 48 78.16
05/22/2025 17:13 66 78.18
05/22/2025 17:13 49 78.18
05/22/2025 17:13 97 78.18
05/22/2025 17:13 49 78.18
05/22/2025 17:13 31 78.18
05/22/2025 17:13 250 78.18
05/22/2025 17:13 53 78.18
05/22/2025 17:12 95 78.18
05/22/2025 17:12 38 78.18
05/22/2025 17:12 68 78.18
05/22/2025 17:11 68 78.16
05/22/2025 17:11 51 78.16
05/22/2025 17:11 50 78.16
05/22/2025 17:11 52 78.16
05/22/2025 17:11 213 78.16
05/22/2025 17:11 47 78.16
05/22/2025 17:11 45 78.16
05/22/2025 17:11 21 78.16
05/22/2025 17:11 21 78.16
05/22/2025 17:11 1 78.18
05/22/2025 17:11 34 78.18
05/22/2025 17:11 20 78.18
05/22/2025 17:11 128 78.20
05/22/2025 17:11 106 78.20
05/22/2025 17:11 65 78.20
05/22/2025 17:11 7 78.20
05/22/2025 17:11 117 78.20
05/22/2025 17:10 49 78.18
05/22/2025 17:10 65 78.18
05/22/2025 17:10 67 78.18
05/22/2025 17:10 44 78.18
05/22/2025 17:10 44 78.18
05/22/2025 17:10 27 78.18
05/22/2025 17:08 16 78.18
05/22/2025 17:08 17 78.18
05/22/2025 17:08 100 78.18
05/22/2025 17:08 100 78.18
05/22/2025 17:08 45 78.18
05/22/2025 17:08 138 78.18
05/22/2025 17:08 159 78.16
05/22/2025 17:08 7 78.18
05/22/2025 17:08 40 78.16
05/22/2025 17:07 7 78.16
05/22/2025 17:07 18 78.16
05/22/2025 17:07 46 78.16
05/22/2025 17:07 48 78.16
05/22/2025 17:07 40 78.16
05/22/2025 17:06 11 78.15
05/22/2025 17:06 28 78.16
05/22/2025 17:05 65 78.16
05/22/2025 17:05 128 78.16
05/22/2025 17:05 117 78.16
05/22/2025 17:05 41 78.16
05/22/2025 17:05 47 78.16
05/22/2025 17:05 1 78.16
05/22/2025 17:05 64 78.18
05/22/2025 17:05 18 78.18
05/22/2025 17:05 45 78.18
05/22/2025 17:05 41 78.18
05/22/2025 17:05 2 78.18
05/22/2025 17:05 3 78.18
05/22/2025 17:05 24 78.18
05/22/2025 17:05 49 78.18
05/22/2025 17:05 42 78.18
05/22/2025 17:05 1 78.18
05/22/2025 17:04 95 78.18
05/22/2025 17:04 31 78.18
05/22/2025 17:04 29 78.18
05/22/2025 17:04 44 78.18
05/22/2025 17:04 46 78.18
05/22/2025 17:04 500 78.20
05/22/2025 17:03 21 78.16
05/22/2025 17:03 51 78.16
05/22/2025 17:03 42 78.16
05/22/2025 17:03 117 78.16
05/22/2025 17:03 62 78.20
05/22/2025 17:03 43 78.18
05/22/2025 17:03 29 78.18
05/22/2025 17:03 48 78.18
05/22/2025 17:03 44 78.18
05/22/2025 17:02 21 78.18
05/22/2025 17:02 4 78.18
05/22/2025 17:01 108 78.16
05/22/2025 17:01 9 78.16
05/22/2025 17:01 114 78.16
05/22/2025 17:01 17 78.16
05/22/2025 17:01 100 78.16
05/22/2025 17:01 117 78.14
05/22/2025 17:01 117 78.14
05/22/2025 17:01 9 78.14
05/22/2025 17:01 11 78.14
05/22/2025 17:01 9 78.14
05/22/2025 17:01 2 78.14
05/22/2025 17:01 214 78.14
05/22/2025 17:01 16 78.14
05/22/2025 17:01 117 78.14
05/22/2025 17:00 117 78.14
05/22/2025 17:00 26 78.14
05/22/2025 17:00 94 78.14
05/22/2025 17:00 63 78.14
05/22/2025 17:00 5 78.16
05/22/2025 17:00 1 78.16
05/22/2025 17:00 8 78.16
05/22/2025 17:00 45 78.16
05/22/2025 17:00 26 78.16
05/22/2025 17:00 2 78.16
05/22/2025 17:00 133 78.16
05/22/2025 16:59 42 78.16
05/22/2025 16:59 50 78.16
05/22/2025 16:59 53 78.16
05/22/2025 16:59 19 78.16
05/22/2025 16:59 72 78.16
05/22/2025 16:59 117 78.16
05/22/2025 16:59 61 78.16
05/22/2025 16:59 61 78.16
05/22/2025 16:59 117 78.16
05/22/2025 16:59 81 78.16
05/22/2025 16:59 50 78.16
05/22/2025 16:59 50 78.16
05/22/2025 16:59 124 78.14
05/22/2025 16:59 49 78.14
05/22/2025 16:59 46 78.14
05/22/2025 16:58 7 78.10
05/22/2025 16:58 117 78.10
05/22/2025 16:58 90 78.08
05/22/2025 16:58 14 78.08
05/22/2025 16:58 60 78.08
05/22/2025 16:58 57 78.08
05/22/2025 16:58 41 78.08
05/22/2025 16:58 41 78.08
05/22/2025 16:58 8 78.08
05/22/2025 16:58 17 78.08
05/22/2025 16:57 33 78.10
05/22/2025 16:57 40 78.10
05/22/2025 16:57 117 78.10
05/22/2025 16:57 70 78.10
05/22/2025 16:56 117 78.10
05/22/2025 16:56 17 78.10
05/22/2025 16:56 33 78.10
05/22/2025 16:56 49 78.10
05/22/2025 16:56 29 78.10
05/22/2025 16:55 21 78.12
05/22/2025 16:55 16 78.12
05/22/2025 16:55 47 78.10
05/22/2025 16:55 49 78.10
05/22/2025 16:55 2 78.10
05/22/2025 16:55 117 78.10
05/22/2025 16:55 49 78.10
05/22/2025 16:55 40 78.10
05/22/2025 16:55 89 78.10