Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 284 | 73.52 |
| 08/14/2026 17:35 | 342 | 73.52 |
| 08/14/2026 17:35 | 2696 | 73.52 |
| 08/14/2026 17:35 | 1680 | 73.52 |
| 08/14/2026 17:35 | 4184 | 73.52 |
| 08/14/2026 17:35 | 225 | 73.52 |
| 08/14/2026 17:35 | 616 | 73.52 |
| 08/14/2026 17:35 | 1534 | 73.52 |
| 08/14/2026 17:35 | 1690 | 73.52 |
| 08/14/2026 17:35 | 67 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 141 | 73.52 |
| 08/14/2026 17:35 | 2381 | 73.52 |
| 08/14/2026 17:35 | 2101 | 73.52 |
| 08/14/2026 17:35 | 322 | 73.52 |
| 08/14/2026 17:35 | 524 | 73.52 |
| 08/14/2026 17:35 | 787 | 73.52 |
| 08/14/2026 17:35 | 550 | 73.52 |
| 08/14/2026 17:35 | 935 | 73.52 |
| 08/14/2026 17:35 | 1631 | 73.52 |
| 08/14/2026 17:35 | 2718 | 73.52 |
| 08/14/2026 17:35 | 158 | 73.52 |
| 08/14/2026 17:35 | 3891 | 73.52 |
| 08/14/2026 17:35 | 3436 | 73.52 |
| 08/14/2026 17:35 | 4598 | 73.52 |
| 08/14/2026 17:35 | 14267 | 73.52 |
| 08/14/2026 17:35 | 8674 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 24 | 73.52 |
| 08/14/2026 17:35 | 1664 | 73.52 |
| 08/14/2026 17:35 | 3135 | 73.52 |
| 08/14/2026 17:35 | 48 | 73.52 |
| 08/14/2026 17:35 | 6486 | 73.52 |
| 08/14/2026 17:35 | 339 | 73.52 |
| 08/14/2026 17:35 | 433 | 73.52 |
| 08/14/2026 17:35 | 725 | 73.52 |
| 08/14/2026 17:35 | 1079 | 73.52 |
| 08/14/2026 17:35 | 411 | 73.52 |
| 08/14/2026 17:35 | 827 | 73.52 |
| 08/14/2026 17:35 | 268 | 73.52 |
| 08/14/2026 17:35 | 610 | 73.52 |
| 08/14/2026 17:35 | 845 | 73.52 |
| 08/14/2026 17:35 | 412 | 73.52 |
| 08/14/2026 17:35 | 1097 | 73.52 |
| 08/14/2026 17:35 | 2279 | 73.52 |
| 08/14/2026 17:35 | 1284 | 73.52 |
| 08/14/2026 17:35 | 424 | 73.52 |
| 08/14/2026 17:35 | 754 | 73.52 |
| 08/14/2026 17:35 | 3879 | 73.52 |
| 08/14/2026 17:35 | 937 | 73.52 |
| 08/14/2026 17:35 | 192 | 73.52 |
| 08/14/2026 17:35 | 38 | 73.52 |
| 08/14/2026 17:35 | 397 | 73.52 |
| 08/14/2026 17:35 | 729 | 73.52 |
| 08/14/2026 17:35 | 371 | 73.52 |
| 08/14/2026 17:35 | 1022 | 73.52 |
| 08/14/2026 17:35 | 345 | 73.52 |
| 08/14/2026 17:35 | 40 | 73.52 |
| 08/14/2026 17:35 | 238 | 73.52 |
| 08/14/2026 17:35 | 746 | 73.52 |
| 08/14/2026 17:35 | 855 | 73.52 |
| 08/14/2026 17:35 | 633 | 73.52 |
| 08/14/2026 17:35 | 2100 | 73.52 |
| 08/14/2026 17:35 | 1095 | 73.52 |
| 08/14/2026 17:35 | 182 | 73.52 |
| 08/14/2026 17:35 | 1000 | 73.52 |
| 08/14/2026 17:35 | 290 | 73.52 |
| 08/14/2026 17:35 | 261 | 73.52 |
| 08/14/2026 17:35 | 1017 | 73.52 |
| 08/14/2026 17:35 | 388 | 73.52 |
| 08/14/2026 17:35 | 210 | 73.52 |
| 08/14/2026 17:35 | 121 | 73.52 |
| 08/14/2026 17:35 | 121 | 73.52 |
| 08/14/2026 17:35 | 4827 | 73.52 |
| 08/14/2026 17:35 | 65 | 73.52 |
| 08/14/2026 17:35 | 8565 | 73.52 |
| 08/14/2026 17:35 | 6648 | 73.52 |
| 08/14/2026 17:35 | 5 | 73.52 |
| 08/14/2026 17:35 | 1702 | 73.52 |
| 08/14/2026 17:35 | 6089 | 73.52 |
| 08/14/2026 17:35 | 1360 | 73.52 |
| 08/14/2026 17:35 | 6657 | 73.52 |
| 08/14/2026 17:35 | 1178 | 73.52 |
| 08/14/2026 17:35 | 394 | 73.52 |
| 08/14/2026 17:35 | 4282 | 73.52 |
| 08/14/2026 17:35 | 55 | 73.52 |
| 08/14/2026 17:35 | 386 | 73.52 |
| 08/14/2026 17:35 | 2015 | 73.52 |
| 08/14/2026 17:35 | 232 | 73.52 |
| 08/14/2026 17:35 | 111 | 73.52 |
| 08/14/2026 17:35 | 4170 | 73.52 |
| 08/14/2026 17:35 | 243 | 73.52 |
| 08/14/2026 17:35 | 5513 | 73.52 |
| 08/14/2026 17:35 | 1697 | 73.52 |
| 08/14/2026 17:35 | 2532 | 73.52 |
| 08/14/2026 17:35 | 573 | 73.52 |
| 08/14/2026 17:35 | 3178 | 73.52 |
| 08/14/2026 17:35 | 158 | 73.52 |
| 08/14/2026 17:35 | 4633 | 73.52 |
| 08/14/2026 17:35 | 1078 | 73.52 |
| 08/14/2026 17:35 | 285 | 73.52 |
| 08/14/2026 17:35 | 2449 | 73.52 |
| 08/14/2026 17:35 | 270 | 73.52 |
| 08/14/2026 17:35 | 1045 | 73.52 |
| 08/14/2026 17:35 | 1199 | 73.52 |
| 08/14/2026 17:35 | 2910 | 73.52 |
| 08/14/2026 17:35 | 26 | 73.52 |
| 08/14/2026 17:35 | 111 | 73.52 |
| 08/14/2026 17:35 | 6454 | 73.52 |
| 08/14/2026 17:35 | 2458 | 73.52 |
| 08/14/2026 17:35 | 127 | 73.52 |
| 08/14/2026 17:35 | 5434 | 73.52 |
| 08/14/2026 17:35 | 1535 | 73.52 |
| 08/14/2026 17:35 | 5847 | 73.52 |
| 08/14/2026 17:35 | 2185 | 73.52 |
| 08/14/2026 17:35 | 18 | 73.52 |
| 08/14/2026 17:35 | 612 | 73.52 |
| 08/14/2026 17:35 | 1504 | 73.52 |
| 08/14/2026 17:35 | 347 | 73.52 |
| 08/14/2026 17:35 | 189 | 73.52 |
| 08/14/2026 17:35 | 590 | 73.52 |
| 08/14/2026 17:35 | 7908 | 73.52 |
| 08/14/2026 17:35 | 7853 | 73.52 |
| 08/14/2026 17:35 | 8951 | 73.52 |
| 08/14/2026 17:35 | 1204 | 73.52 |
| 08/14/2026 17:35 | 1811 | 73.52 |
| 08/14/2026 17:35 | 6597 | 73.52 |
| 08/14/2026 17:35 | 498 | 73.52 |
| 08/14/2026 17:35 | 434 | 73.52 |
| 08/14/2026 17:35 | 678 | 73.52 |
| 08/14/2026 17:35 | 778 | 73.52 |
| 08/14/2026 17:35 | 906 | 73.52 |
| 08/14/2026 17:35 | 1744 | 73.52 |
| 08/14/2026 17:35 | 1754 | 73.52 |
| 08/14/2026 17:35 | 9291 | 73.52 |
| 08/14/2026 17:35 | 491 | 73.52 |
| 08/14/2026 17:35 | 309 | 73.52 |
| 08/14/2026 17:35 | 941 | 73.52 |
| 08/14/2026 17:35 | 1647 | 73.52 |
| 08/14/2026 17:35 | 1210 | 73.52 |
| 08/14/2026 17:35 | 3831 | 73.52 |
| 08/14/2026 17:35 | 647 | 73.52 |
| 08/14/2026 17:35 | 742 | 73.52 |
| 08/14/2026 17:35 | 1588 | 73.52 |
| 08/14/2026 17:35 | 3047 | 73.52 |
| 08/14/2026 17:35 | 2790 | 73.52 |
| 08/14/2026 17:35 | 8608 | 73.52 |
| 08/14/2026 17:35 | 1378 | 73.52 |
| 08/14/2026 17:35 | 1696 | 73.52 |
| 08/14/2026 17:35 | 578 | 73.52 |
| 08/14/2026 17:35 | 1307 | 73.52 |
| 08/14/2026 17:35 | 2576 | 73.52 |
| 08/14/2026 17:35 | 2455 | 73.52 |
| 08/14/2026 17:35 | 2719 | 73.52 |
| 08/14/2026 17:35 | 13 | 73.52 |
| 08/14/2026 17:35 | 83 | 73.52 |
| 08/14/2026 17:35 | 135 | 73.52 |
| 08/14/2026 17:35 | 107 | 73.52 |
| 08/14/2026 17:35 | 68 | 73.52 |
| 08/14/2026 17:35 | 993 | 73.52 |
| 08/14/2026 17:35 | 449 | 73.52 |
| 08/14/2026 17:35 | 1036 | 73.52 |
| 08/14/2026 17:35 | 408 | 73.52 |
| 08/14/2026 17:35 | 6 | 73.52 |
| 08/14/2026 17:35 | 497 | 73.52 |
| 08/14/2026 17:35 | 433 | 73.52 |
| 08/14/2026 17:35 | 504 | 73.52 |
| 08/14/2026 17:35 | 578 | 73.52 |
| 08/14/2026 17:35 | 1009 | 73.52 |
| 08/14/2026 17:35 | 26135 | 73.52 |
| 08/14/2026 17:35 | 1079 | 73.52 |
| 08/14/2026 17:35 | 768 | 73.52 |
| 08/14/2026 17:35 | 670 | 73.52 |
| 08/14/2026 17:35 | 1578 | 73.52 |
| 08/14/2026 17:35 | 1450 | 73.52 |
| 08/14/2026 17:35 | 13958 | 73.52 |
| 08/14/2026 17:35 | 213 | 73.52 |
| 08/14/2026 17:35 | 5987 | 73.52 |
| 08/14/2026 17:35 | 1604 | 73.52 |
| 08/14/2026 17:35 | 372 | 73.52 |
| 08/14/2026 17:35 | 3 | 73.52 |
| 08/14/2026 17:35 | 3 | 73.52 |
| 08/14/2026 17:35 | 427 | 73.52 |
| 08/14/2026 17:35 | 4844 | 73.52 |
| 08/14/2026 17:35 | 241 | 73.52 |
| 08/14/2026 17:35 | 392 | 73.52 |
| 08/14/2026 17:35 | 342 | 73.52 |
| 08/14/2026 17:35 | 159 | 73.52 |
| 08/14/2026 17:35 | 139 | 73.52 |
| 08/14/2026 17:35 | 27144 | 73.52 |
| 08/14/2026 17:35 | 3073 | 73.52 |
| 08/14/2026 17:35 | 2680 | 73.52 |
| 08/14/2026 17:35 | 1151 | 73.52 |
| 08/14/2026 17:35 | 145 | 73.52 |
| 08/14/2026 17:35 | 67 | 73.52 |
| 08/14/2026 17:35 | 1199 | 73.52 |
| 08/14/2026 17:35 | 214 | 73.52 |
| 08/14/2026 17:35 | 8 | 73.52 |
| 08/14/2026 17:35 | 731 | 73.52 |
| 08/14/2026 17:35 | 74 | 73.52 |
| 08/14/2026 17:35 | 85 | 73.52 |
| 08/14/2026 17:35 | 1330 | 73.52 |
| 08/14/2026 17:35 | 1160 | 73.52 |
| 08/14/2026 17:35 | 33 | 73.52 |
| 08/14/2026 17:35 | 29 | 73.52 |
| 08/14/2026 17:35 | 2890 | 73.52 |
| 08/14/2026 17:35 | 793 | 73.52 |
| 08/14/2026 17:35 | 899 | 73.52 |
| 08/14/2026 17:35 | 1648 | 73.52 |
| 08/14/2026 17:35 | 9 | 73.52 |
| 08/14/2026 17:35 | 18 | 73.52 |
| 08/14/2026 17:35 | 4069 | 73.52 |
| 08/14/2026 17:35 | 103 | 73.52 |
| 08/14/2026 17:35 | 1768 | 73.52 |
| 08/14/2026 17:35 | 1682 | 73.52 |
| 08/14/2026 17:35 | 188 | 73.52 |
| 08/14/2026 17:35 | 3800 | 73.52 |
| 08/14/2026 17:35 | 171 | 73.52 |
| 08/14/2026 17:35 | 53 | 73.52 |
| 08/14/2026 17:35 | 57 | 73.52 |
| 08/14/2026 17:35 | 4211 | 73.52 |
| 08/14/2026 17:35 | 5263 | 73.52 |
| 08/14/2026 17:35 | 9 | 73.52 |
| 08/14/2026 17:35 | 719 | 73.52 |
| 08/14/2026 17:35 | 10 | 73.52 |
| 08/14/2026 17:35 | 240 | 73.52 |
| 08/14/2026 17:35 | 11372 | 73.52 |
| 08/14/2026 17:35 | 370 | 73.52 |
| 08/14/2026 17:35 | 147 | 73.52 |
| 08/14/2026 17:35 | 2659 | 73.52 |
| 08/14/2026 17:35 | 12863 | 73.52 |
| 08/14/2026 17:35 | 12 | 73.52 |
| 08/14/2026 17:35 | 48 | 73.52 |
| 08/14/2026 17:35 | 2126 | 73.52 |
| 08/14/2026 17:35 | 2127 | 73.52 |
| 08/14/2026 17:35 | 6380 | 73.52 |
| 08/14/2026 17:35 | 564 | 73.52 |
| 08/14/2026 17:35 | 4359 | 73.52 |
| 08/14/2026 17:35 | 4925 | 73.52 |
| 08/14/2026 17:35 | 14023 | 73.52 |
| 08/14/2026 17:35 | 751 | 73.52 |
| 08/14/2026 17:35 | 14889 | 73.52 |
| 08/14/2026 17:35 | 1949 | 73.52 |
| 08/14/2026 17:35 | 6428 | 73.52 |
| 08/14/2026 17:35 | 841 | 73.52 |
| 08/14/2026 17:35 | 3555 | 73.52 |
| 08/14/2026 17:35 | 12253 | 73.52 |
| 08/14/2026 17:35 | 837 | 73.52 |
| 08/14/2026 17:35 | 49 | 73.52 |
| 08/14/2026 17:35 | 696 | 73.52 |
| 08/14/2026 17:35 | 33906 | 73.52 |
| 08/14/2026 17:35 | 50 | 73.52 |
| 08/14/2026 17:35 | 15999 | 73.52 |
| 08/14/2026 17:35 | 325 | 73.52 |
| 08/14/2026 17:35 | 3544 | 73.52 |
| 08/14/2026 17:35 | 638 | 73.52 |
| 08/14/2026 17:35 | 3441 | 73.52 |
| 08/14/2026 17:35 | 2069 | 73.52 |
| 08/14/2026 17:35 | 311 | 73.52 |
| 08/14/2026 17:35 | 14430 | 73.52 |
| 08/14/2026 17:35 | 2506 | 73.52 |
| 08/14/2026 17:35 | 1062 | 73.52 |
| 08/14/2026 17:35 | 12850 | 73.52 |
| 08/14/2026 17:35 | 14045 | 73.52 |
| 08/14/2026 17:35 | 530 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 602 | 73.52 |
| 08/14/2026 17:35 | 2548 | 73.52 |
| 08/14/2026 17:35 | 306 | 73.52 |
| 08/14/2026 17:35 | 7867 | 73.52 |
| 08/14/2026 17:35 | 1122 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 23 | 73.52 |
| 08/14/2026 17:35 | 117 | 73.52 |
| 08/14/2026 17:35 | 471 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 1126 | 73.52 |
| 08/14/2026 17:35 | 630 | 73.52 |
| 08/14/2026 17:35 | 2363 | 73.52 |
| 08/14/2026 17:35 | 18 | 73.52 |
| 08/14/2026 17:35 | 7 | 73.52 |
| 08/14/2026 17:35 | 1048 | 73.52 |
| 08/14/2026 17:35 | 130 | 73.52 |
| 08/14/2026 17:35 | 3116 | 73.52 |
| 08/14/2026 17:35 | 836 | 73.52 |
| 08/14/2026 17:35 | 3797 | 73.52 |
| 08/14/2026 17:35 | 3002 | 73.52 |
| 08/14/2026 17:35 | 2606 | 73.52 |
| 08/14/2026 17:35 | 459 | 73.52 |
| 08/14/2026 17:35 | 1701 | 73.52 |
| 08/14/2026 17:35 | 329 | 73.52 |
| 08/14/2026 17:35 | 13 | 73.52 |
| 08/14/2026 17:35 | 140 | 73.52 |
| 08/14/2026 17:35 | 26 | 73.52 |
| 08/14/2026 17:35 | 84 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 1705 | 73.52 |
| 08/14/2026 17:35 | 345 | 73.52 |
| 08/14/2026 17:35 | 792 | 73.52 |
| 08/14/2026 17:35 | 1230 | 73.52 |
| 08/14/2026 17:35 | 856 | 73.52 |
| 08/14/2026 17:35 | 203 | 73.52 |
| 08/14/2026 17:35 | 67 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 87 | 73.52 |
| 08/14/2026 17:35 | 149 | 73.52 |
| 08/14/2026 17:35 | 7689 | 73.52 |
| 08/14/2026 17:35 | 5 | 73.52 |
| 08/14/2026 17:35 | 247 | 73.52 |
| 08/14/2026 17:35 | 45 | 73.52 |
| 08/14/2026 17:35 | 300 | 73.52 |
| 08/14/2026 17:35 | 216 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 4 | 73.52 |
| 08/14/2026 17:35 | 16 | 73.52 |
| 08/14/2026 17:35 | 97 | 73.52 |
| 08/14/2026 17:35 | 11 | 73.52 |
| 08/14/2026 17:35 | 854 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 126 | 73.52 |
| 08/14/2026 17:35 | 139 | 73.52 |
| 08/14/2026 17:35 | 40 | 73.52 |
| 08/14/2026 17:35 | 85 | 73.52 |
| 08/14/2026 17:35 | 25 | 73.52 |
| 08/14/2026 17:35 | 24 | 73.52 |
| 08/14/2026 17:35 | 233 | 73.52 |
| 08/14/2026 17:35 | 560 | 73.52 |
| 08/14/2026 17:35 | 200 | 73.52 |
| 08/14/2026 17:35 | 1838 | 73.52 |
| 08/14/2026 17:35 | 14469 | 73.52 |
| 08/14/2026 17:35 | 1698 | 73.52 |
| 08/14/2026 17:35 | 5814 | 73.52 |
| 08/14/2026 17:35 | 222 | 73.52 |
| 08/14/2026 17:35 | 10 | 73.52 |
| 08/14/2026 17:35 | 205 | 73.52 |
| 08/14/2026 17:35 | 629 | 73.52 |
| 08/14/2026 17:35 | 8 | 73.52 |
| 08/14/2026 17:35 | 516 | 73.52 |
| 08/14/2026 17:35 | 62 | 73.52 |
| 08/14/2026 17:35 | 1737 | 73.52 |
| 08/14/2026 17:35 | 1740 | 73.52 |
| 08/14/2026 17:35 | 15 | 73.52 |
| 08/14/2026 17:35 | 197 | 73.52 |
| 08/14/2026 17:35 | 50 | 73.52 |
| 08/14/2026 17:35 | 275 | 73.52 |
| 08/14/2026 17:35 | 227 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 816 | 73.52 |
| 08/14/2026 17:35 | 274 | 73.52 |
| 08/14/2026 17:35 | 265 | 73.52 |
| 08/14/2026 17:35 | 612 | 73.52 |
| 08/14/2026 17:35 | 100 | 73.52 |
| 08/14/2026 17:35 | 4 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 600 | 73.52 |
| 08/14/2026 17:35 | 49414 | 73.52 |
| 08/14/2026 17:35 | 889 | 73.52 |
| 08/14/2026 17:35 | 15750 | 73.52 |
| 08/14/2026 17:35 | 374 | 73.52 |
| 08/14/2026 17:35 | 19 | 73.52 |
| 08/14/2026 17:35 | 73 | 73.52 |
| 08/14/2026 17:35 | 3000 | 73.52 |
| 08/14/2026 17:35 | 4649 | 73.52 |
| 08/14/2026 17:35 | 1329 | 73.52 |
| 08/14/2026 17:35 | 3817 | 73.52 |
| 08/14/2026 17:35 | 303 | 73.52 |
| 08/14/2026 17:35 | 112 | 73.52 |
| 08/14/2026 17:35 | 374 | 73.52 |
| 08/14/2026 17:35 | 251 | 73.52 |
| 08/14/2026 17:35 | 1661 | 73.52 |
| 08/14/2026 17:35 | 703 | 73.52 |
| 08/14/2026 17:35 | 566 | 73.52 |
| 08/14/2026 17:35 | 5954 | 73.52 |
| 08/14/2026 17:35 | 688 | 73.52 |
| 08/14/2026 17:35 | 990 | 73.52 |
| 08/14/2026 17:35 | 590 | 73.52 |
| 08/14/2026 17:35 | 168 | 73.52 |
| 08/14/2026 17:35 | 50 | 73.52 |
| 08/14/2026 17:35 | 246 | 73.52 |
| 08/14/2026 17:35 | 138 | 73.52 |
| 08/14/2026 17:35 | 2259 | 73.52 |
| 08/14/2026 17:35 | 3852 | 73.52 |
| 08/14/2026 17:35 | 13 | 73.52 |
| 08/14/2026 17:35 | 152 | 73.52 |
| 08/14/2026 17:35 | 48 | 73.52 |
| 08/14/2026 17:35 | 7 | 73.52 |
| 08/14/2026 17:35 | 552 | 73.52 |
| 08/14/2026 17:35 | 286 | 73.52 |
| 08/14/2026 17:35 | 1329 | 73.52 |
| 08/14/2026 17:35 | 11466 | 73.52 |
| 08/14/2026 17:35 | 870 | 73.52 |
| 08/14/2026 17:35 | 122 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 18 | 73.52 |
| 08/14/2026 17:35 | 144 | 73.52 |
| 08/14/2026 17:35 | 414 | 73.52 |
| 08/14/2026 17:35 | 428 | 73.52 |
| 08/14/2026 17:35 | 8 | 73.52 |
| 08/14/2026 17:35 | 28 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 95 | 73.52 |
| 08/14/2026 17:35 | 1033 | 73.52 |
| 08/14/2026 17:35 | 27 | 73.52 |
| 08/14/2026 17:35 | 694 | 73.52 |
| 08/14/2026 17:35 | 34 | 73.52 |
| 08/14/2026 17:35 | 692 | 73.52 |
| 08/14/2026 17:35 | 1656 | 73.52 |
| 08/14/2026 17:35 | 2778 | 73.52 |
| 08/14/2026 17:35 | 5476 | 73.52 |
| 08/14/2026 17:35 | 1761 | 73.52 |
| 08/14/2026 17:35 | 702 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 484 | 73.52 |
| 08/14/2026 17:35 | 9592 | 73.52 |
| 08/14/2026 17:35 | 935 | 73.52 |
| 08/14/2026 17:35 | 139 | 73.52 |
| 08/14/2026 17:35 | 1175 | 73.52 |
| 08/14/2026 17:35 | 3 | 73.52 |
| 08/14/2026 17:35 | 1243 | 73.52 |
| 08/14/2026 17:35 | 722 | 73.52 |
| 08/14/2026 17:35 | 26613 | 73.52 |
| 08/14/2026 17:35 | 3160 | 73.52 |
| 08/14/2026 17:35 | 2868 | 73.52 |
| 08/14/2026 17:35 | 4250 | 73.52 |
| 08/14/2026 17:35 | 1765 | 73.52 |
| 08/14/2026 17:35 | 362 | 73.52 |
| 08/14/2026 17:35 | 21 | 73.52 |
| 08/14/2026 17:35 | 5300 | 73.52 |
| 08/14/2026 17:35 | 11162 | 73.52 |
| 08/14/2026 17:35 | 35 | 73.52 |
| 08/14/2026 17:35 | 480 | 73.52 |
| 08/14/2026 17:35 | 2930 | 73.52 |
| 08/14/2026 17:35 | 4698 | 73.52 |
| 08/14/2026 17:35 | 7 | 73.52 |
| 08/14/2026 17:35 | 21 | 73.52 |
| 08/14/2026 17:35 | 6 | 73.52 |
| 08/14/2026 17:35 | 42 | 73.52 |
| 08/14/2026 17:35 | 25 | 73.52 |
| 08/14/2026 17:35 | 32 | 73.52 |
| 08/14/2026 17:35 | 46 | 73.52 |
| 08/14/2026 17:35 | 191 | 73.52 |
| 08/14/2026 17:35 | 278 | 73.52 |
| 08/14/2026 17:35 | 331 | 73.52 |
| 08/14/2026 17:35 | 350 | 73.52 |
| 08/14/2026 17:35 | 433 | 73.52 |
| 08/14/2026 17:35 | 1556 | 73.52 |
| 08/14/2026 17:35 | 2300 | 73.52 |
| 08/14/2026 17:35 | 2848 | 73.52 |
| 08/14/2026 17:35 | 4027 | 73.52 |
| 08/14/2026 17:35 | 62 | 73.52 |
| 08/14/2026 17:35 | 401 | 73.52 |
| 08/14/2026 17:35 | 3905 | 73.52 |
| 08/14/2026 17:35 | 596 | 73.52 |
| 08/14/2026 17:35 | 19 | 73.52 |
| 08/14/2026 17:35 | 1603 | 73.52 |
| 08/14/2026 17:35 | 3267 | 73.52 |
| 08/14/2026 17:35 | 3 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 2 | 73.52 |
| 08/14/2026 17:35 | 92 | 73.52 |
| 08/14/2026 17:35 | 1006 | 73.52 |
| 08/14/2026 17:35 | 81 | 73.52 |
| 08/14/2026 17:35 | 13 | 73.52 |
| 08/14/2026 17:35 | 112 | 73.52 |
| 08/14/2026 17:35 | 110 | 73.52 |
| 08/14/2026 17:35 | 218 | 73.52 |
| 08/14/2026 17:35 | 57 | 73.52 |
| 08/14/2026 17:35 | 56 | 73.52 |
| 08/14/2026 17:35 | 11 | 73.52 |
| 08/14/2026 17:35 | 58 | 73.52 |
| 08/14/2026 17:35 | 1 | 73.52 |
| 08/14/2026 17:35 | 448 | 73.52 |
| 08/14/2026 17:35 | 148 | 73.52 |
| 08/14/2026 17:35 | 3 | 73.52 |
| 08/14/2026 17:35 | 25 | 73.52 |
| 08/14/2026 17:29 | 137 | 73.68 |
| 08/14/2026 17:29 | 75 | 73.68 |
| 08/14/2026 17:29 | 135 | 73.66 |
| 08/14/2026 17:29 | 40 | 73.68 |
| 08/14/2026 17:28 | 160 | 73.66 |
| 08/14/2026 17:28 | 293 | 73.66 |
| 08/14/2026 17:28 | 126 | 73.66 |
| 08/14/2026 17:28 | 189 | 73.64 |
| 08/14/2026 17:28 | 125 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 380 | 73.64 |
| 08/14/2026 17:28 | 444 | 73.64 |
| 08/14/2026 17:28 | 118 | 73.64 |
| 08/14/2026 17:28 | 451 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 125 | 73.64 |
| 08/14/2026 17:28 | 125 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 328 | 73.64 |
| 08/14/2026 17:28 | 442 | 73.64 |
| 08/14/2026 17:28 | 2 | 73.64 |
| 08/14/2026 17:28 | 28 | 73.64 |
| 08/14/2026 17:28 | 270 | 73.64 |
| 08/14/2026 17:28 | 300 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 273 | 73.64 |
| 08/14/2026 17:28 | 120 | 73.64 |
| 08/14/2026 17:28 | 113 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 593 | 73.64 |
| 08/14/2026 17:28 | 125 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 274 | 73.64 |
| 08/14/2026 17:28 | 444 | 73.64 |
| 08/14/2026 17:28 | 177 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 294 | 73.64 |
| 08/14/2026 17:28 | 159 | 73.64 |
| 08/14/2026 17:28 | 113 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 122 | 73.64 |
| 08/14/2026 17:28 | 319 | 73.64 |
| 08/14/2026 17:28 | 213 | 73.64 |
| 08/14/2026 17:28 | 3 | 73.64 |
| 08/14/2026 17:28 | 246 | 73.64 |
| 08/14/2026 17:28 | 25 | 73.64 |
| 08/14/2026 17:28 | 5 | 73.64 |
| 08/14/2026 17:27 | 266 | 73.64 |
| 08/14/2026 17:27 | 319 | 73.64 |
| 08/14/2026 17:27 | 177 | 73.64 |
| 08/14/2026 17:27 | 88 | 73.66 |
| 08/14/2026 17:27 | 326 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 113 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 444 | 73.66 |
| 08/14/2026 17:27 | 90 | 73.66 |
| 08/14/2026 17:27 | 206 | 73.66 |
| 08/14/2026 17:27 | 113 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 124 | 73.66 |
| 08/14/2026 17:27 | 150 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 45 | 73.66 |
| 08/14/2026 17:27 | 319 | 73.66 |
| 08/14/2026 17:27 | 129 | 73.66 |
| 08/14/2026 17:27 | 96 | 73.66 |
| 08/14/2026 17:27 | 39 | 73.68 |
| 08/14/2026 17:27 | 50 | 73.68 |
| 08/14/2026 17:26 | 69 | 73.70 |
| 08/14/2026 17:26 | 319 | 73.70 |
| 08/14/2026 17:26 | 240 | 73.70 |
| 08/14/2026 17:26 | 464 | 73.70 |
| 08/14/2026 17:26 | 415 | 73.70 |
| 08/14/2026 17:26 | 255 | 73.70 |
| 08/14/2026 17:26 | 75 | 73.70 |
| 08/14/2026 17:26 | 100 | 73.72 |
| 08/14/2026 17:26 | 166 | 73.74 |
| 08/14/2026 17:25 | 33 | 73.74 |
| 08/14/2026 17:25 | 66 | 73.74 |
| 08/14/2026 17:25 | 108 | 73.76 |
| 08/14/2026 17:25 | 154 | 73.76 |
| 08/14/2026 17:25 | 117 | 73.76 |
| 08/14/2026 17:25 | 255 | 73.76 |
| 08/14/2026 17:25 | 153 | 73.78 |
| 08/14/2026 17:25 | 130 | 73.78 |
| 08/14/2026 17:25 | 319 | 73.78 |
| 08/14/2026 17:25 | 265 | 73.78 |
| 08/14/2026 17:25 | 26 | 73.78 |
| 08/14/2026 17:25 | 275 | 73.78 |
| 08/14/2026 17:25 | 6 | 73.80 |
| 08/14/2026 17:25 | 124 | 73.80 |
| 08/14/2026 17:25 | 22 | 73.80 |
| 08/14/2026 17:25 | 106 | 73.80 |
| 08/14/2026 17:25 | 9 | 73.80 |
| 08/14/2026 17:25 | 16 | 73.80 |
| 08/14/2026 17:25 | 25 | 73.80 |
| 08/14/2026 17:22 | 278 | 73.80 |
| 08/14/2026 17:22 | 113 | 73.80 |
| 08/14/2026 17:22 | 109 | 73.80 |
| 08/14/2026 17:22 | 127 | 73.80 |
| 08/14/2026 17:22 | 170 | 73.80 |
| 08/14/2026 17:22 | 127 | 73.80 |
| 08/14/2026 17:22 | 66 | 73.80 |
| 08/14/2026 17:22 | 319 | 73.80 |
| 08/14/2026 17:22 | 110 | 73.78 |
| 08/14/2026 17:22 | 3 | 73.78 |
| 08/14/2026 17:22 | 53 | 73.78 |
| 08/14/2026 17:22 | 255 | 73.78 |
| 08/14/2026 17:21 | 6 | 73.80 |
| 08/14/2026 17:21 | 170 | 73.80 |
| 08/14/2026 17:21 | 154 | 73.80 |
| 08/14/2026 17:21 | 65 | 73.80 |
| 08/14/2026 17:21 | 110 | 73.80 |
| 08/14/2026 17:21 | 38 | 73.80 |
| 08/14/2026 17:20 | 90 | 73.82 |
| 08/14/2026 17:20 | 153 | 73.82 |
| 08/14/2026 17:20 | 124 | 73.82 |
| 08/14/2026 17:20 | 319 | 73.82 |
| 08/14/2026 17:20 | 135 | 73.82 |
| 08/14/2026 17:20 | 6 | 73.82 |
| 08/14/2026 17:20 | 295 | 73.82 |
| 08/14/2026 17:20 | 47 | 73.82 |
| 08/14/2026 17:20 | 104 | 73.82 |
| 08/14/2026 17:20 | 773 | 73.82 |
| 08/14/2026 17:20 | 343 | 73.82 |
| 08/14/2026 17:19 | 93 | 73.84 |
| 08/14/2026 17:19 | 123 | 73.84 |
| 08/14/2026 17:19 | 53 | 73.84 |
| 08/14/2026 17:19 | 104 | 73.84 |
| 08/14/2026 17:17 | 63 | 73.86 |
| 08/14/2026 17:17 | 6 | 73.86 |
| 08/14/2026 17:17 | 691 | 73.86 |
| 08/14/2026 17:17 | 25 | 73.86 |
| 08/14/2026 17:14 | 6 | 73.84 |
| 08/14/2026 17:13 | 112 | 73.86 |
| 08/14/2026 17:13 | 19 | 73.86 |
| 08/14/2026 17:13 | 103 | 73.86 |
| 08/14/2026 17:13 | 6 | 73.86 |
| 08/14/2026 17:13 | 39 | 73.86 |
| 08/14/2026 17:13 | 156 | 73.86 |
| 08/14/2026 17:13 | 19 | 73.86 |
| 08/14/2026 17:12 | 83 | 73.86 |
| 08/14/2026 17:11 | 156 | 73.84 |
| 08/14/2026 17:11 | 255 | 73.84 |
| 08/14/2026 17:11 | 162 | 73.82 |
| 08/14/2026 17:11 | 174 | 73.82 |
| 08/14/2026 17:11 | 3 | 73.82 |
| 08/14/2026 17:11 | 252 | 73.82 |
| 08/14/2026 17:11 | 116 | 73.82 |
| 08/14/2026 17:11 | 268 | 73.82 |
| 08/14/2026 17:11 | 81 | 73.82 |
| 08/14/2026 17:11 | 248 | 73.82 |
| 08/14/2026 17:11 | 15 | 73.82 |
| 08/14/2026 17:11 | 113 | 73.82 |
| 08/14/2026 17:11 | 119 | 73.82 |
| 08/14/2026 17:11 | 174 | 73.82 |
| 08/14/2026 17:11 | 123 | 73.82 |
| 08/14/2026 17:11 | 349 | 73.82 |
| 08/14/2026 17:11 | 255 | 73.82 |
| 08/14/2026 17:11 | 159 | 73.82 |
| 08/14/2026 17:11 | 376 | 73.82 |
| 08/14/2026 17:11 | 255 | 73.80 |
| 08/14/2026 17:11 | 255 | 73.80 |
| 08/14/2026 17:11 | 86 | 73.80 |
| 08/14/2026 17:11 | 182 | 73.78 |
| 08/14/2026 17:11 | 217 | 73.78 |
| 08/14/2026 17:11 | 104 | 73.78 |
| 08/14/2026 17:11 | 114 | 73.78 |
| 08/14/2026 17:11 | 29 | 73.78 |
| 08/14/2026 17:11 | 60 | 73.78 |
| 08/14/2026 17:10 | 135 | 73.80 |
| 08/14/2026 17:09 | 130 | 73.80 |
| 08/14/2026 17:09 | 39 | 73.80 |
| 08/14/2026 17:09 | 146 | 73.80 |
| 08/14/2026 17:09 | 255 | 73.80 |
| 08/14/2026 17:08 | 113 | 73.80 |
| 08/14/2026 17:08 | 255 | 73.80 |
| 08/14/2026 17:08 | 142 | 73.80 |
| 08/14/2026 17:08 | 113 | 73.80 |
| 08/14/2026 17:08 | 255 | 73.80 |
| 08/14/2026 17:08 | 51 | 73.80 |
| 08/14/2026 17:07 | 124 | 73.78 |
| 08/14/2026 17:07 | 25 | 73.78 |
| 08/14/2026 17:07 | 255 | 73.78 |
| 08/14/2026 17:07 | 120 | 73.78 |
| 08/14/2026 17:07 | 120 | 73.78 |
| 08/14/2026 17:07 | 104 | 73.78 |
| 08/14/2026 17:07 | 162 | 73.78 |
| 08/14/2026 17:07 | 6 | 73.78 |
| 08/14/2026 17:07 | 291 | 73.78 |
| 08/14/2026 17:07 | 60 | 73.78 |
| 08/14/2026 17:07 | 18 | 73.78 |
| 08/14/2026 17:07 | 83 | 73.78 |
| 08/14/2026 17:06 | 50 | 73.78 |
| 08/14/2026 17:04 | 33 | 73.80 |
| 08/14/2026 17:04 | 421 | 73.80 |
| 08/14/2026 17:04 | 280 | 73.80 |
| 08/14/2026 17:04 | 38 | 73.80 |
| 08/14/2026 17:04 | 39 | 73.80 |
| 08/14/2026 17:04 | 260 | 73.80 |
| 08/14/2026 17:04 | 687 | 73.80 |
| 08/14/2026 17:03 | 6 | 73.82 |
| 08/14/2026 17:03 | 316 | 73.82 |
| 08/14/2026 17:03 | 39 | 73.82 |
| 08/14/2026 17:03 | 35 | 73.82 |
| 08/14/2026 17:02 | 250 | 73.80 |
| 08/14/2026 17:02 | 126 | 73.80 |
| 08/14/2026 17:02 | 73 | 73.80 |
| 08/14/2026 17:02 | 187 | 73.80 |
| 08/14/2026 17:02 | 68 | 73.80 |
| 08/14/2026 17:02 | 100 | 73.80 |
| 08/14/2026 17:02 | 328 | 73.80 |
| 08/14/2026 17:02 | 328 | 73.80 |
| 08/14/2026 17:02 | 100 | 73.80 |
| 08/14/2026 17:01 | 90 | 73.76 |
| 08/14/2026 17:01 | 218 | 73.76 |
| 08/14/2026 17:01 | 255 | 73.78 |
| 08/14/2026 17:01 | 255 | 73.78 |
| 08/14/2026 17:01 | 159 | 73.74 |
| 08/14/2026 17:01 | 123 | 73.74 |
| 08/14/2026 17:01 | 108 | 73.74 |
| 08/14/2026 17:01 | 255 | 73.74 |
| 08/14/2026 17:01 | 152 | 73.74 |
| 08/14/2026 17:01 | 741 | 73.74 |
| 08/14/2026 17:00 | 230 | 73.70 |
| 08/14/2026 17:00 | 9 | 73.70 |
| 08/14/2026 17:00 | 157 | 73.68 |
| 08/14/2026 17:00 | 221 | 73.68 |
| 08/14/2026 17:00 | 130 | 73.68 |
| 08/14/2026 17:00 | 108 | 73.68 |
| 08/14/2026 17:00 | 113 | 73.68 |
| 08/14/2026 16:59 | 6 | 73.66 |
| 08/14/2026 16:59 | 255 | 73.66 |
| 08/14/2026 16:58 | 154 | 73.62 |
| 08/14/2026 16:58 | 116 | 73.62 |
| 08/14/2026 16:58 | 116 | 73.62 |
| 08/14/2026 16:58 | 50 | 73.62 |
| 08/14/2026 16:58 | 108 | 73.62 |
| 08/14/2026 16:58 | 255 | 73.62 |
| 08/14/2026 16:58 | 113 | 73.64 |
| 08/14/2026 16:58 | 255 | 73.64 |
| 08/14/2026 16:58 | 255 | 73.62 |
| 08/14/2026 16:58 | 170 | 73.62 |
| 08/14/2026 16:58 | 253 | 73.62 |
| 08/14/2026 16:58 | 334 | 73.62 |
| 08/14/2026 16:58 | 321 | 73.62 |
| 08/14/2026 16:57 | 186 | 73.60 |
| 08/14/2026 16:57 | 114 | 73.60 |
| 08/14/2026 16:57 | 285 | 73.60 |
| 08/14/2026 16:57 | 219 | 73.60 |
| 08/14/2026 16:57 | 36 | 73.60 |
| 08/14/2026 16:57 | 113 | 73.60 |
| 08/14/2026 16:57 | 255 | 73.60 |
| 08/14/2026 16:57 | 2 | 73.58 |
| 08/14/2026 16:56 | 89 | 73.58 |
| 08/14/2026 16:56 | 33 | 73.58 |
| 08/14/2026 16:56 | 8 | 73.58 |
| 08/14/2026 16:56 | 65 | 73.60 |
| 08/14/2026 16:56 | 255 | 73.60 |
| 08/14/2026 16:56 | 268 | 73.60 |
| 08/14/2026 16:56 | 14 | 73.60 |
| 08/14/2026 16:56 | 39 | 73.60 |
| 08/14/2026 16:56 | 49 | 73.60 |
| 08/14/2026 16:56 | 19 | 73.60 |
| 08/14/2026 16:55 | 153 | 73.62 |
| 08/14/2026 16:54 | 18 | 73.62 |
| 08/14/2026 16:54 | 116 | 73.62 |
| 08/14/2026 16:54 | 447 | 73.62 |
| 08/14/2026 16:54 | 6 | 73.62 |
| 08/14/2026 16:54 | 39 | 73.62 |
| 08/14/2026 16:54 | 138 | 73.62 |
| 08/14/2026 16:54 | 104 | 73.62 |
| 08/14/2026 16:53 | 6 | 73.62 |
| 08/14/2026 16:53 | 121 | 73.62 |
| 08/14/2026 16:53 | 173 | 73.62 |
| 08/14/2026 16:53 | 114 | 73.60 |
| 08/14/2026 16:53 | 646 | 73.60 |
| 08/14/2026 16:53 | 642 | 73.60 |
| 08/14/2026 16:53 | 642 | 73.60 |
| 08/14/2026 16:53 | 574 | 73.60 |
| 08/14/2026 16:53 | 483 | 73.60 |
| 08/14/2026 16:53 | 280 | 73.60 |
| 08/14/2026 16:53 | 255 | 73.58 |
| 08/14/2026 16:53 | 255 | 73.58 |
| 08/14/2026 16:51 | 112 | 73.56 |
| 08/14/2026 16:51 | 233 | 73.56 |
| 08/14/2026 16:51 | 112 | 73.56 |
| 08/14/2026 16:51 | 389 | 73.54 |
| 08/14/2026 16:51 | 5 | 73.54 |
| 08/14/2026 16:51 | 40 | 73.54 |
| 08/14/2026 16:51 | 115 | 73.54 |
| 08/14/2026 16:51 | 120 | 73.54 |
| 08/14/2026 16:51 | 112 | 73.54 |
| 08/14/2026 16:51 | 230 | 73.54 |
| 08/14/2026 16:51 | 113 | 73.52 |
| 08/14/2026 16:51 | 120 | 73.52 |
| 08/14/2026 16:50 | 133 | 73.52 |
| 08/14/2026 16:50 | 39 | 73.52 |
| 08/14/2026 16:50 | 82 | 73.52 |
| 08/14/2026 16:50 | 113 | 73.52 |
| 08/14/2026 16:48 | 148 | 73.52 |
| 08/14/2026 16:48 | 118 | 73.52 |
| 08/14/2026 16:48 | 111 | 73.52 |
| 08/14/2026 16:48 | 52 | 73.52 |
| 08/14/2026 16:48 | 115 | 73.52 |
| 08/14/2026 16:47 | 39 | 73.54 |
| 08/14/2026 16:47 | 26 | 73.54 |
| 08/14/2026 16:47 | 255 | 73.54 |
| 08/14/2026 16:47 | 93 | 73.54 |
| 08/14/2026 16:47 | 24 | 73.54 |
| 08/14/2026 16:47 | 255 | 73.54 |
| 08/14/2026 16:47 | 255 | 73.54 |
| 08/14/2026 16:46 | 117 | 73.54 |
| 08/14/2026 16:46 | 6 | 73.54 |
| 08/14/2026 16:46 | 39 | 73.54 |
| 08/14/2026 16:44 | 120 | 73.56 |
| 08/14/2026 16:44 | 118 | 73.56 |
| 08/14/2026 16:44 | 540 | 73.56 |
| 08/14/2026 16:43 | 255 | 73.54 |
| 08/14/2026 16:43 | 41 | 73.54 |
| 08/14/2026 16:43 | 112 | 73.54 |
| 08/14/2026 16:42 | 317 | 73.54 |
| 08/14/2026 16:42 | 6 | 73.54 |
| 08/14/2026 16:42 | 13 | 73.54 |
| 08/14/2026 16:42 | 3 | 73.54 |
| 08/14/2026 16:42 | 110 | 73.54 |
| 08/14/2026 16:40 | 7 | 73.56 |
| 08/14/2026 16:40 | 255 | 73.54 |
| 08/14/2026 16:40 | 84 | 73.54 |
| 08/14/2026 16:39 | 104 | 73.52 |
| 08/14/2026 16:39 | 22 | 73.52 |
| 08/14/2026 16:39 | 39 | 73.52 |
| 08/14/2026 16:39 | 96 | 73.54 |
| 08/14/2026 16:39 | 75 | 73.54 |
| 08/14/2026 16:39 | 75 | 73.54 |
| 08/14/2026 16:39 | 255 | 73.54 |
| 08/14/2026 16:39 | 117 | 73.54 |
| 08/14/2026 16:39 | 255 | 73.54 |
| 08/14/2026 16:39 | 113 | 73.54 |
| 08/14/2026 16:39 | 601 | 73.54 |
| 08/14/2026 16:39 | 255 | 73.54 |
| 08/14/2026 16:38 | 23 | 73.52 |
| 08/14/2026 16:38 | 119 | 73.50 |
| 08/14/2026 16:38 | 149 | 73.50 |
| 08/14/2026 16:38 | 255 | 73.50 |
| 08/14/2026 16:38 | 146 | 73.48 |
| 08/14/2026 16:38 | 255 | 73.48 |
| 08/14/2026 16:38 | 598 | 73.48 |
| 08/14/2026 16:37 | 113 | 73.46 |
| 08/14/2026 16:37 | 161 | 73.44 |
| 08/14/2026 16:37 | 113 | 73.44 |
| 08/14/2026 16:37 | 140 | 73.44 |
| 08/14/2026 16:37 | 255 | 73.44 |
| 08/14/2026 16:36 | 113 | 73.42 |
| 08/14/2026 16:36 | 43 | 73.42 |
| 08/14/2026 16:36 | 269 | 73.42 |
| 08/14/2026 16:36 | 255 | 73.42 |
| 08/14/2026 16:35 | 216 | 73.38 |
| 08/14/2026 16:34 | 116 | 73.40 |
| 08/14/2026 16:34 | 255 | 73.40 |
| 08/14/2026 16:34 | 6 | 73.40 |
| 08/14/2026 16:34 | 232 | 73.40 |
| 08/14/2026 16:34 | 108 | 73.42 |
| 08/14/2026 16:34 | 135 | 73.42 |
| 08/14/2026 16:34 | 137 | 73.42 |
| 08/14/2026 16:34 | 132 | 73.42 |
| 08/14/2026 16:34 | 120 | 73.42 |
| 08/14/2026 16:34 | 132 | 73.42 |
| 08/14/2026 16:34 | 118 | 73.42 |
| 08/14/2026 16:31 | 32 | 73.46 |
| 08/14/2026 16:31 | 255 | 73.44 |
| 08/14/2026 16:31 | 39 | 73.44 |
| 08/14/2026 16:30 | 331 | 73.46 |
| 08/14/2026 16:30 | 248 | 73.46 |
| 08/14/2026 16:30 | 7 | 73.46 |
| 08/14/2026 16:30 | 49 | 73.44 |
| 08/14/2026 16:30 | 94 | 73.44 |
| 08/14/2026 16:30 | 86 | 73.44 |
| 08/14/2026 16:30 | 75 | 73.44 |
| 08/14/2026 16:30 | 235 | 73.44 |
| 08/14/2026 16:30 | 6 | 73.44 |
| 08/14/2026 16:30 | 6 | 73.44 |
| 08/14/2026 16:30 | 46 | 73.44 |
| 08/14/2026 16:29 | 97 | 73.46 |
| 08/14/2026 16:29 | 8 | 73.46 |
| 08/14/2026 16:29 | 121 | 73.48 |
| 08/14/2026 16:29 | 206 | 73.48 |
| 08/14/2026 16:28 | 151 | 73.48 |
| 08/14/2026 16:28 | 170 | 73.48 |
| 08/14/2026 16:28 | 115 | 73.48 |
| 08/14/2026 16:28 | 39 | 73.48 |
| 08/14/2026 16:28 | 31 | 73.48 |
| 08/14/2026 16:28 | 7 | 73.48 |
| 08/14/2026 16:28 | 255 | 73.48 |
| 08/14/2026 16:28 | 255 | 73.50 |
| 08/14/2026 16:28 | 2 | 73.50 |
| 08/14/2026 16:28 | 43 | 73.48 |
| 08/14/2026 16:27 | 120 | 73.46 |
| 08/14/2026 16:26 | 99 | 73.46 |
| 08/14/2026 16:26 | 113 | 73.48 |
| 08/14/2026 16:26 | 6 | 73.48 |
| 08/14/2026 16:26 | 70 | 73.48 |
| 08/14/2026 16:26 | 28 | 73.48 |
| 08/14/2026 16:26 | 5 | 73.48 |
| 08/14/2026 16:25 | 104 | 73.48 |
| 08/14/2026 16:25 | 107 | 73.48 |
| 08/14/2026 16:25 | 39 | 73.48 |
| 08/14/2026 16:25 | 25 | 73.48 |
| 08/14/2026 16:24 | 162 | 73.44 |
| 08/14/2026 16:23 | 31 | 73.42 |
| 08/14/2026 16:23 | 39 | 73.42 |
| 08/14/2026 16:23 | 6 | 73.42 |
| 08/14/2026 16:23 | 5 | 73.42 |
| 08/14/2026 16:22 | 222 | 73.40 |
| 08/14/2026 16:21 | 255 | 73.42 |
| 08/14/2026 16:21 | 161 | 73.42 |
| 08/14/2026 16:21 | 141 | 73.42 |
| 08/14/2026 16:21 | 137 | 73.42 |
| 08/14/2026 16:21 | 118 | 73.42 |
| 08/14/2026 16:21 | 100 | 73.42 |
| 08/14/2026 16:21 | 25 | 73.40 |
| 08/14/2026 16:21 | 7 | 73.40 |
| 08/14/2026 16:21 | 39 | 73.40 |
| 08/14/2026 16:20 | 137 | 73.42 |
| 08/14/2026 16:20 | 255 | 73.42 |
| 08/14/2026 16:20 | 117 | 73.42 |
| 08/14/2026 16:20 | 11 | 73.42 |
| 08/14/2026 16:20 | 119 | 73.42 |
| 08/14/2026 16:20 | 255 | 73.42 |
| 08/14/2026 16:20 | 255 | 73.42 |
| 08/14/2026 16:20 | 137 | 73.42 |
| 08/14/2026 16:20 | 41 | 73.42 |
| 08/14/2026 16:20 | 255 | 73.42 |
| 08/14/2026 16:20 | 134 | 73.40 |
| 08/14/2026 16:19 | 27 | 73.40 |
| 08/14/2026 16:18 | 39 | 73.40 |
| 08/14/2026 16:18 | 6 | 73.40 |
| 08/14/2026 16:18 | 500 | 73.40 |
| 08/14/2026 16:17 | 600 | 73.38 |
| 08/14/2026 16:17 | 113 | 73.38 |
| 08/14/2026 16:16 | 122 | 73.36 |
| 08/14/2026 16:16 | 71 | 73.32 |
| 08/14/2026 16:16 | 255 | 73.34 |
| 08/14/2026 16:16 | 112 | 73.34 |
| 08/14/2026 16:16 | 255 | 73.34 |
| 08/14/2026 16:16 | 179 | 73.32 |
| 08/14/2026 16:15 | 150 | 73.30 |
| 08/14/2026 16:15 | 255 | 73.30 |
| 08/14/2026 16:14 | 10 | 73.26 |
| 08/14/2026 16:14 | 255 | 73.26 |
| 08/14/2026 16:14 | 39 | 73.26 |
| 08/14/2026 16:14 | 206 | 73.26 |
| 08/14/2026 16:14 | 6 | 73.26 |
| 08/14/2026 16:14 | 28 | 73.26 |
| 08/14/2026 16:14 | 81 | 73.26 |
| 08/14/2026 16:14 | 129 | 73.24 |
| 08/14/2026 16:14 | 119 | 73.24 |
| 08/14/2026 16:13 | 100 | 73.24 |
| 08/14/2026 16:13 | 10 | 73.24 |
| 08/14/2026 16:12 | 61 | 73.26 |
| 08/14/2026 16:12 | 4 | 73.24 |
| 08/14/2026 16:12 | 20 | 73.24 |
| 08/14/2026 16:12 | 200 | 73.24 |
| 08/14/2026 16:12 | 74 | 73.26 |
| 08/14/2026 16:12 | 6 | 73.26 |
| 08/14/2026 16:12 | 39 | 73.26 |
| 08/14/2026 16:12 | 24 | 73.26 |
| 08/14/2026 16:11 | 64 | 73.28 |
| 08/14/2026 16:11 | 81 | 73.28 |
| 08/14/2026 16:11 | 255 | 73.28 |
| 08/14/2026 16:11 | 133 | 73.28 |
| 08/14/2026 16:11 | 38 | 73.28 |
| 08/14/2026 16:10 | 64 | 73.28 |
| 08/14/2026 16:10 | 1 | 73.28 |
| 08/14/2026 16:10 | 9 | 73.28 |
| 08/14/2026 16:09 | 39 | 73.32 |
| 08/14/2026 16:09 | 34 | 73.32 |
| 08/14/2026 16:09 | 127 | 73.34 |
| 08/14/2026 16:09 | 255 | 73.34 |
| 08/14/2026 16:09 | 47 | 73.34 |
| 08/14/2026 16:09 | 291 | 73.34 |
| 08/14/2026 16:08 | 5 | 73.34 |
| 08/14/2026 16:08 | 37 | 73.34 |
| 08/14/2026 16:08 | 76 | 73.34 |
| 08/14/2026 16:08 | 255 | 73.32 |
| 08/14/2026 16:07 | 6 | 73.28 |
| 08/14/2026 16:07 | 6 | 73.28 |
| 08/14/2026 16:07 | 23 | 73.32 |
| 08/14/2026 16:07 | 277 | 73.30 |
| 08/14/2026 16:07 | 6 | 73.28 |
| 08/14/2026 16:07 | 40 | 73.28 |
| 08/14/2026 16:07 | 50 | 73.28 |
| 08/14/2026 16:07 | 5 | 73.30 |
| 08/14/2026 16:07 | 100 | 73.30 |
| 08/14/2026 16:07 | 25 | 73.30 |
| 08/14/2026 16:07 | 100 | 73.30 |
| 08/14/2026 16:07 | 331 | 73.32 |
| 08/14/2026 16:07 | 205 | 73.32 |
| 08/14/2026 16:07 | 71 | 73.32 |
| 08/14/2026 16:07 | 17 | 73.32 |
| 08/14/2026 16:06 | 179 | 73.34 |
| 08/14/2026 16:06 | 30 | 73.38 |
| 08/14/2026 16:05 | 255 | 73.40 |
| 08/14/2026 16:05 | 255 | 73.38 |
| 08/14/2026 16:05 | 81 | 73.40 |
| 08/14/2026 16:05 | 7 | 73.40 |
| 08/14/2026 16:05 | 33 | 73.40 |
| 08/14/2026 16:05 | 73 | 73.40 |
| 08/14/2026 16:05 | 55 | 73.40 |
| 08/14/2026 16:05 | 82 | 73.40 |
| 08/14/2026 16:05 | 126 | 73.40 |
| 08/14/2026 16:05 | 10 | 73.40 |
| 08/14/2026 16:05 | 1 | 73.40 |
| 08/14/2026 16:05 | 137 | 73.40 |
| 08/14/2026 16:05 | 137 | 73.40 |
| 08/14/2026 16:05 | 55 | 73.40 |
| 08/14/2026 16:05 | 33 | 73.40 |
| 08/14/2026 16:05 | 25 | 73.40 |
| 08/14/2026 16:04 | 6 | 73.42 |
| 08/14/2026 16:04 | 41 | 73.42 |
| 08/14/2026 16:03 | 137 | 73.42 |
| 08/14/2026 16:03 | 255 | 73.42 |
| 08/14/2026 16:03 | 233 | 73.42 |
| 08/14/2026 16:03 | 154 | 73.44 |
| 08/14/2026 16:03 | 251 | 73.44 |
| 08/14/2026 16:02 | 6 | 73.44 |
| 08/14/2026 16:02 | 259 | 73.44 |
| 08/14/2026 16:02 | 1000 | 73.44 |
| 08/14/2026 16:02 | 150 | 73.46 |
| 08/14/2026 16:01 | 6 | 73.46 |
| 08/14/2026 16:01 | 39 | 73.46 |
| 08/14/2026 16:01 | 110 | 73.48 |
| 08/14/2026 16:01 | 290 | 73.48 |
| 08/14/2026 16:00 | 35 | 73.48 |
| 08/14/2026 16:00 | 117 | 73.48 |
| 08/14/2026 16:00 | 6 | 73.48 |
| 08/14/2026 16:00 | 194 | 73.50 |
| 08/14/2026 16:00 | 7 | 73.50 |
| 08/14/2026 16:00 | 113 | 73.52 |
| 08/14/2026 16:00 | 48 | 73.52 |
| 08/14/2026 16:00 | 108 | 73.52 |
| 08/14/2026 16:00 | 6 | 73.48 |
| 08/14/2026 16:00 | 13 | 73.50 |
| 08/14/2026 16:00 | 5 | 73.52 |
| 08/14/2026 16:00 | 117 | 73.54 |
| 08/14/2026 16:00 | 36 | 73.54 |
| 08/14/2026 16:00 | 76 | 73.54 |
| 08/14/2026 16:00 | 69 | 73.54 |
| 08/14/2026 16:00 | 195 | 73.54 |
| 08/14/2026 16:00 | 29 | 73.54 |
| 08/14/2026 16:00 | 7 | 73.54 |
| 08/14/2026 16:00 | 100 | 73.54 |
| 08/14/2026 16:00 | 28 | 73.56 |
| 08/14/2026 15:59 | 1 | 73.58 |
| 08/14/2026 15:59 | 43 | 73.58 |
| 08/14/2026 15:59 | 134 | 73.58 |
| 08/14/2026 15:59 | 44 | 73.58 |
| 08/14/2026 15:59 | 186 | 73.56 |
| 08/14/2026 15:59 | 130 | 73.56 |
| 08/14/2026 15:59 | 77 | 73.56 |
| 08/14/2026 15:59 | 162 | 73.56 |
| 08/14/2026 15:59 | 35 | 73.56 |
| 08/14/2026 15:59 | 7 | 73.56 |
| 08/14/2026 15:59 | 345 | 73.58 |
| 08/14/2026 15:58 | 1 | 73.60 |
| 08/14/2026 15:58 | 43 | 73.60 |
| 08/14/2026 15:58 | 44 | 73.60 |
| 08/14/2026 15:58 | 238 | 73.60 |
| 08/14/2026 15:57 | 7 | 73.60 |
| 08/14/2026 15:57 | 120 | 73.58 |
| 08/14/2026 15:57 | 117 | 73.58 |
| 08/14/2026 15:57 | 6 | 73.58 |
| 08/14/2026 15:57 | 34 | 73.58 |
| 08/14/2026 15:57 | 39 | 73.58 |
| 08/14/2026 15:57 | 134 | 73.58 |
| 08/14/2026 15:57 | 1 | 73.60 |
| 08/14/2026 15:57 | 43 | 73.60 |
| 08/14/2026 15:57 | 44 | 73.60 |
| 08/14/2026 15:56 | 1 | 73.56 |
| 08/14/2026 15:56 | 43 | 73.56 |
| 08/14/2026 15:56 | 44 | 73.56 |
| 08/14/2026 15:56 | 200 | 73.56 |
| 08/14/2026 15:56 | 8 | 73.56 |
| 08/14/2026 15:56 | 162 | 73.58 |
| 08/14/2026 15:56 | 6 | 73.58 |
| 08/14/2026 15:56 | 20 | 73.58 |
| 08/14/2026 15:55 | 1 | 73.60 |
| 08/14/2026 15:55 | 5 | 73.60 |
| 08/14/2026 15:55 | 38 | 73.60 |
| 08/14/2026 15:55 | 44 | 73.60 |
| 08/14/2026 15:55 | 61 | 73.58 |
| 08/14/2026 15:55 | 138 | 73.58 |
| 08/14/2026 15:55 | 117 | 73.58 |
| 08/14/2026 15:55 | 116 | 73.58 |
| 08/14/2026 15:55 | 162 | 73.58 |
| 08/14/2026 15:54 | 1 | 73.60 |
| 08/14/2026 15:54 | 43 | 73.60 |
| 08/14/2026 15:54 | 44 | 73.60 |
| 08/14/2026 15:54 | 118 | 73.56 |
| 08/14/2026 15:54 | 1 | 73.56 |
| 08/14/2026 15:54 | 38 | 73.56 |
| 08/14/2026 15:54 | 162 | 73.56 |
| 08/14/2026 15:53 | 1 | 73.58 |
| 08/14/2026 15:53 | 43 | 73.58 |
| 08/14/2026 15:53 | 44 | 73.58 |
| 08/14/2026 15:53 | 63 | 73.56 |
| 08/14/2026 15:53 | 44 | 73.56 |
| 08/14/2026 15:53 | 80 | 73.56 |
| 08/14/2026 15:53 | 117 | 73.58 |
| 08/14/2026 15:53 | 166 | 73.58 |
| 08/14/2026 15:53 | 15 | 73.58 |
| 08/14/2026 15:53 | 26 | 73.58 |
| 08/14/2026 15:53 | 83 | 73.58 |
| 08/14/2026 15:52 | 1 | 73.58 |
| 08/14/2026 15:52 | 31 | 73.58 |
| 08/14/2026 15:52 | 83 | 73.58 |
| 08/14/2026 15:52 | 31 | 73.58 |
| 08/14/2026 15:52 | 236 | 73.56 |
| 08/14/2026 15:52 | 255 | 73.54 |
| 08/14/2026 15:52 | 28 | 73.54 |
| 08/14/2026 15:52 | 371 | 73.54 |
| 08/14/2026 15:52 | 118 | 73.54 |
| 08/14/2026 15:52 | 115 | 73.54 |
| 08/14/2026 15:52 | 39 | 73.56 |
| 08/14/2026 15:52 | 255 | 73.56 |
| 08/14/2026 15:52 | 255 | 73.56 |
| 08/14/2026 15:52 | 223 | 73.56 |
| 08/14/2026 15:51 | 1 | 73.56 |
| 08/14/2026 15:51 | 31 | 73.56 |
| 08/14/2026 15:51 | 96 | 73.56 |
| 08/14/2026 15:51 | 7 | 73.58 |
| 08/14/2026 15:51 | 24 | 73.56 |
| 08/14/2026 15:51 | 231 | 73.56 |
| 08/14/2026 15:51 | 255 | 73.56 |
| 08/14/2026 15:51 | 120 | 73.56 |
| 08/14/2026 15:51 | 113 | 73.56 |
| 08/14/2026 15:51 | 107 | 73.54 |
| 08/14/2026 15:51 | 160 | 73.54 |
| 08/14/2026 15:51 | 317 | 73.52 |
| 08/14/2026 15:51 | 25 | 73.52 |
| 08/14/2026 15:51 | 75 | 73.52 |
| 08/14/2026 15:51 | 113 | 73.52 |
| 08/14/2026 15:51 | 113 | 73.52 |
| 08/14/2026 15:51 | 4 | 73.52 |
| 08/14/2026 15:51 | 85 | 73.52 |
| 08/14/2026 15:51 | 254 | 73.52 |
| 08/14/2026 15:51 | 113 | 73.52 |
| 08/14/2026 15:51 | 5 | 73.52 |
| 08/14/2026 15:51 | 1 | 73.52 |
| 08/14/2026 15:51 | 116 | 73.52 |
| 08/14/2026 15:51 | 113 | 73.52 |
| 08/14/2026 15:51 | 113 | 73.52 |
| 08/14/2026 15:51 | 117 | 73.52 |
| 08/14/2026 15:51 | 113 | 73.52 |
| 08/14/2026 15:51 | 25 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 226 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 80 | 73.52 |
| 08/14/2026 15:51 | 38 | 73.52 |
| 08/14/2026 15:51 | 40 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 4 | 73.52 |
| 08/14/2026 15:51 | 29 | 73.52 |
| 08/14/2026 15:51 | 255 | 73.52 |
| 08/14/2026 15:51 | 62 | 73.50 |
| 08/14/2026 15:51 | 5 | 73.52 |
| 08/14/2026 15:51 | 191 | 73.52 |
| 08/14/2026 15:51 | 255 | 73.52 |
| 08/14/2026 15:51 | 155 | 73.52 |
| 08/14/2026 15:51 | 117 | 73.52 |
| 08/14/2026 15:51 | 111 | 73.52 |
| 08/14/2026 15:51 | 39 | 73.52 |
| 08/14/2026 15:51 | 28 | 73.52 |
| 08/14/2026 15:51 | 6 | 73.52 |
| 08/14/2026 15:51 | 106 | 73.52 |
| 08/14/2026 15:51 | 72 | 73.52 |
| 08/14/2026 15:51 | 64 | 73.52 |
| 08/14/2026 15:50 | 1 | 73.54 |
| 08/14/2026 15:50 | 43 | 73.54 |
| 08/14/2026 15:50 | 44 | 73.54 |
| 08/14/2026 15:50 | 134 | 73.54 |
| 08/14/2026 15:50 | 118 | 73.54 |
| 08/14/2026 15:50 | 165 | 73.54 |
| 08/14/2026 15:50 | 130 | 73.54 |
| 08/14/2026 15:50 | 34 | 73.52 |
| 08/14/2026 15:50 | 263 | 73.50 |
| 08/14/2026 15:50 | 179 | 73.50 |
| 08/14/2026 15:50 | 255 | 73.50 |
| 08/14/2026 15:50 | 776 | 73.50 |
| 08/14/2026 15:50 | 117 | 73.50 |
| 08/14/2026 15:50 | 776 | 73.50 |
| 08/14/2026 15:50 | 113 | 73.50 |
| 08/14/2026 15:50 | 663 | 73.50 |
| 08/14/2026 15:50 | 113 | 73.50 |
| 08/14/2026 15:50 | 124 | 73.50 |
| 08/14/2026 15:50 | 162 | 73.48 |
| 08/14/2026 15:49 | 86 | 73.50 |
| 08/14/2026 15:49 | 116 | 73.50 |
| 08/14/2026 15:49 | 202 | 73.50 |
| 08/14/2026 15:49 | 574 | 73.50 |
| 08/14/2026 15:49 | 372 | 73.50 |
| 08/14/2026 15:49 | 202 | 73.50 |
| 08/14/2026 15:49 | 574 | 73.50 |
| 08/14/2026 15:49 | 210 | 73.50 |
| 08/14/2026 15:49 | 364 | 73.50 |
| 08/14/2026 15:49 | 1 | 73.50 |
| 08/14/2026 15:49 | 43 | 73.50 |
| 08/14/2026 15:49 | 44 | 73.50 |
| 08/14/2026 15:49 | 255 | 73.48 |
| 08/14/2026 15:49 | 18 | 73.46 |
| 08/14/2026 15:49 | 112 | 73.46 |
| 08/14/2026 15:49 | 94 | 73.44 |
| 08/14/2026 15:49 | 73 | 73.44 |
| 08/14/2026 15:49 | 179 | 73.42 |
| 08/14/2026 15:49 | 45 | 73.42 |
| 08/14/2026 15:49 | 126 | 73.42 |
| 08/14/2026 15:49 | 295 | 73.42 |
| 08/14/2026 15:49 | 160 | 73.42 |
| 08/14/2026 15:49 | 7 | 73.42 |
| 08/14/2026 15:49 | 24 | 73.42 |
| 08/14/2026 15:48 | 1 | 73.44 |
| 08/14/2026 15:48 | 43 | 73.44 |
| 08/14/2026 15:48 | 44 | 73.44 |
| 08/14/2026 15:48 | 29 | 73.42 |
| 08/14/2026 15:48 | 12 | 73.42 |
| 08/14/2026 15:48 | 94 | 73.44 |
| 08/14/2026 15:48 | 73 | 73.44 |
| 08/14/2026 15:47 | 1 | 73.44 |
| 08/14/2026 15:47 | 43 | 73.44 |
| 08/14/2026 15:47 | 44 | 73.44 |
| 08/14/2026 15:47 | 94 | 73.44 |
| 08/14/2026 15:47 | 117 | 73.44 |
| 08/14/2026 15:47 | 8 | 73.44 |
| 08/14/2026 15:47 | 42 | 73.44 |
| 08/14/2026 15:47 | 5 | 73.44 |
| 08/14/2026 15:47 | 952 | 73.44 |
| 08/14/2026 15:47 | 681 | 73.44 |
| 08/14/2026 15:47 | 143 | 73.46 |
| 08/14/2026 15:47 | 49 | 73.48 |
| 08/14/2026 15:47 | 113 | 73.48 |
| 08/14/2026 15:46 | 1 | 73.50 |
| 08/14/2026 15:46 | 43 | 73.50 |
| 08/14/2026 15:46 | 44 | 73.50 |
| 08/14/2026 15:46 | 199 | 73.48 |
| 08/14/2026 15:46 | 255 | 73.48 |
| 08/14/2026 15:46 | 117 | 73.48 |
| 08/14/2026 15:46 | 46 | 73.48 |
| 08/14/2026 15:46 | 50 | 73.48 |
| 08/14/2026 15:46 | 126 | 73.48 |
| 08/14/2026 15:46 | 6 | 73.46 |
| 08/14/2026 15:46 | 190 | 73.46 |
| 08/14/2026 15:46 | 43 | 73.46 |
| 08/14/2026 15:46 | 40 | 73.46 |
| 08/14/2026 15:46 | 117 | 73.46 |
| 08/14/2026 15:45 | 1 | 73.48 |
| 08/14/2026 15:45 | 43 | 73.48 |
| 08/14/2026 15:45 | 44 | 73.48 |
| 08/14/2026 15:45 | 148 | 73.50 |
| 08/14/2026 15:44 | 1 | 73.48 |
| 08/14/2026 15:44 | 43 | 73.48 |
| 08/14/2026 15:44 | 113 | 73.48 |
| 08/14/2026 15:44 | 21 | 73.48 |
| 08/14/2026 15:44 | 6 | 73.50 |
| 08/14/2026 15:44 | 38 | 73.48 |
| 08/14/2026 15:44 | 81 | 73.48 |
| 08/14/2026 15:44 | 118 | 73.48 |
| 08/14/2026 15:44 | 162 | 73.48 |
| 08/14/2026 15:43 | 1 | 73.50 |
| 08/14/2026 15:43 | 43 | 73.50 |
| 08/14/2026 15:43 | 44 | 73.50 |
| 08/14/2026 15:43 | 154 | 73.48 |
| 08/14/2026 15:43 | 101 | 73.48 |
| 08/14/2026 15:43 | 23 | 73.48 |
| 08/14/2026 15:43 | 42 | 73.48 |
| 08/14/2026 15:43 | 97 | 73.48 |
| 08/14/2026 15:43 | 6 | 73.48 |
| 08/14/2026 15:43 | 12 | 73.48 |
| 08/14/2026 15:42 | 1 | 73.50 |
| 08/14/2026 15:42 | 43 | 73.50 |
| 08/14/2026 15:42 | 44 | 73.50 |
| 08/14/2026 15:42 | 114 | 73.50 |
| 08/14/2026 15:42 | 47 | 73.50 |
| 08/14/2026 15:42 | 39 | 73.50 |
| 08/14/2026 15:42 | 10 | 73.50 |
| 08/14/2026 15:42 | 79 | 73.50 |
| 08/14/2026 15:42 | 191 | 73.52 |
| 08/14/2026 15:42 | 117 | 73.52 |
| 08/14/2026 15:42 | 114 | 73.52 |
| 08/14/2026 15:42 | 162 | 73.52 |
| 08/14/2026 15:42 | 10 | 73.52 |
| 08/14/2026 15:42 | 25 | 73.52 |
| 08/14/2026 15:41 | 1 | 73.54 |
| 08/14/2026 15:41 | 43 | 73.54 |
| 08/14/2026 15:41 | 44 | 73.54 |
| 08/14/2026 15:41 | 67 | 73.54 |
| 08/14/2026 15:41 | 23 | 73.54 |
| 08/14/2026 15:41 | 195 | 73.54 |
| 08/14/2026 15:41 | 173 | 73.54 |
| 08/14/2026 15:41 | 26 | 73.54 |
| 08/14/2026 15:41 | 21 | 73.56 |
| 08/14/2026 15:41 | 159 | 73.56 |
| 08/14/2026 15:41 | 167 | 73.56 |
| 08/14/2026 15:41 | 493 | 73.56 |
| 08/14/2026 15:41 | 400 | 73.56 |
| 08/14/2026 15:41 | 351 | 73.56 |
| 08/14/2026 15:41 | 936 | 73.56 |
| 08/14/2026 15:41 | 240 | 73.56 |
| 08/14/2026 15:41 | 289 | 73.56 |
| 08/14/2026 15:41 | 5 | 73.54 |
| 08/14/2026 15:41 | 117 | 73.54 |
| 08/14/2026 15:41 | 146 | 73.54 |
| 08/14/2026 15:41 | 246 | 73.54 |
| 08/14/2026 15:41 | 108 | 73.54 |
| 08/14/2026 15:41 | 122 | 73.54 |
| 08/14/2026 15:41 | 167 | 73.54 |
| 08/14/2026 15:41 | 468 | 73.54 |
| 08/14/2026 15:41 | 819 | 73.54 |
| 08/14/2026 15:41 | 400 | 73.54 |
| 08/14/2026 15:41 | 240 | 73.54 |
| 08/14/2026 15:41 | 286 | 73.54 |
| 08/14/2026 15:41 | 162 | 73.52 |
| 08/14/2026 15:41 | 21 | 73.52 |
| 08/14/2026 15:41 | 181 | 73.52 |
| 08/14/2026 15:40 | 1 | 73.54 |
| 08/14/2026 15:40 | 43 | 73.54 |
| 08/14/2026 15:40 | 44 | 73.54 |
| 08/14/2026 15:40 | 80 | 73.52 |
| 08/14/2026 15:40 | 255 | 73.48 |
| 08/14/2026 15:40 | 194 | 73.48 |
| 08/14/2026 15:40 | 82 | 73.48 |
| 08/14/2026 15:40 | 245 | 73.50 |
| 08/14/2026 15:40 | 160 | 73.50 |
| 08/14/2026 15:40 | 162 | 73.50 |
| 08/14/2026 15:40 | 6 | 73.50 |
| 08/14/2026 15:40 | 192 | 73.50 |
| 08/14/2026 15:39 | 1 | 73.52 |
| 08/14/2026 15:39 | 43 | 73.52 |
| 08/14/2026 15:39 | 44 | 73.52 |
| 08/14/2026 15:39 | 200 | 73.52 |
| 08/14/2026 15:39 | 41 | 73.52 |
| 08/14/2026 15:39 | 134 | 73.52 |
| 08/14/2026 15:39 | 125 | 73.54 |
| 08/14/2026 15:39 | 20 | 73.50 |
| 08/14/2026 15:39 | 87 | 73.50 |
| 08/14/2026 15:39 | 120 | 73.50 |
| 08/14/2026 15:39 | 255 | 73.50 |
| 08/14/2026 15:39 | 255 | 73.52 |
| 08/14/2026 15:39 | 5 | 73.52 |
| 08/14/2026 15:39 | 48 | 73.50 |
| 08/14/2026 15:39 | 207 | 73.50 |
| 08/14/2026 15:39 | 113 | 73.50 |
| 08/14/2026 15:39 | 63 | 73.50 |
| 08/14/2026 15:39 | 98 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 161 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 161 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 161 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 161 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 161 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 255 | 73.50 |
| 08/14/2026 15:39 | 40 | 73.50 |
| 08/14/2026 15:39 | 54 | 73.50 |
| 08/14/2026 15:39 | 161 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 38 | 73.50 |
| 08/14/2026 15:39 | 23 | 73.50 |
| 08/14/2026 15:39 | 71 | 73.50 |
| 08/14/2026 15:39 | 47 | 73.50 |
| 08/14/2026 15:39 | 47 | 73.50 |
| 08/14/2026 15:39 | 94 | 73.50 |
| 08/14/2026 15:39 | 66 | 73.48 |
| 08/14/2026 15:39 | 162 | 73.48 |
| 08/14/2026 15:38 | 1 | 73.50 |
| 08/14/2026 15:38 | 43 | 73.50 |
| 08/14/2026 15:38 | 44 | 73.50 |
| 08/14/2026 15:38 | 14 | 73.48 |
| 08/14/2026 15:38 | 137 | 73.48 |
| 08/14/2026 15:38 | 70 | 73.48 |
| 08/14/2026 15:38 | 36 | 73.48 |
| 08/14/2026 15:38 | 10 | 73.48 |
| 08/14/2026 15:38 | 65 | 73.50 |
| 08/14/2026 15:38 | 64 | 73.50 |
| 08/14/2026 15:38 | 12 | 73.50 |
| 08/14/2026 15:38 | 37 | 73.50 |
| 08/14/2026 15:38 | 112 | 73.52 |
| 08/14/2026 15:38 | 122 | 73.52 |
| 08/14/2026 15:38 | 162 | 73.54 |
| 08/14/2026 15:38 | 20 | 73.54 |
| 08/14/2026 15:38 | 137 | 73.54 |
| 08/14/2026 15:37 | 1 | 73.56 |
| 08/14/2026 15:37 | 43 | 73.56 |
| 08/14/2026 15:37 | 52 | 73.56 |
| 08/14/2026 15:37 | 37 | 73.56 |
| 08/14/2026 15:37 | 44 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 116 | 73.56 |
| 08/14/2026 15:37 | 116 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 255 | 73.56 |
| 08/14/2026 15:37 | 116 | 73.56 |
| 08/14/2026 15:37 | 82 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 123 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 81 | 73.56 |
| 08/14/2026 15:37 | 255 | 73.56 |
| 08/14/2026 15:37 | 26 | 73.56 |
| 08/14/2026 15:37 | 229 | 73.56 |
| 08/14/2026 15:37 | 255 | 73.56 |
| 08/14/2026 15:37 | 66 | 73.56 |
| 08/14/2026 15:37 | 55 | 73.56 |
| 08/14/2026 15:37 | 12 | 73.56 |
| 08/14/2026 15:37 | 121 | 73.56 |
| 08/14/2026 15:37 | 255 | 73.56 |
| 08/14/2026 15:37 | 118 | 73.56 |
| 08/14/2026 15:37 | 484 | 73.56 |
| 08/14/2026 15:37 | 113 | 73.58 |
| 08/14/2026 15:37 | 140 | 73.58 |
| 08/14/2026 15:37 | 39 | 73.58 |
| 08/14/2026 15:37 | 255 | 73.58 |
| 08/14/2026 15:37 | 142 | 73.58 |
| 08/14/2026 15:37 | 113 | 73.58 |
| 08/14/2026 15:37 | 93 | 73.60 |
| 08/14/2026 15:37 | 96 | 73.60 |
| 08/14/2026 15:36 | 7 | 73.62 |
| 08/14/2026 15:36 | 59 | 73.60 |
| 08/14/2026 15:36 | 1 | 73.62 |
| 08/14/2026 15:36 | 43 | 73.62 |
| 08/14/2026 15:36 | 119 | 73.60 |
| 08/14/2026 15:36 | 48 | 73.60 |
| 08/14/2026 15:36 | 207 | 73.60 |
| 08/14/2026 15:36 | 31 | 73.60 |
| 08/14/2026 15:36 | 44 | 73.60 |
| 08/14/2026 15:36 | 134 | 73.56 |
| 08/14/2026 15:36 | 255 | 73.56 |
| 08/14/2026 15:36 | 347 | 73.54 |
| 08/14/2026 15:36 | 255 | 73.54 |
| 08/14/2026 15:36 | 162 | 73.52 |
| 08/14/2026 15:36 | 6 | 73.52 |
| 08/14/2026 15:36 | 180 | 73.54 |
| 08/14/2026 15:36 | 109 | 73.54 |
| 08/14/2026 15:36 | 167 | 73.54 |
| 08/14/2026 15:35 | 1 | 73.54 |
| 08/14/2026 15:35 | 43 | 73.54 |
| 08/14/2026 15:35 | 44 | 73.54 |
| 08/14/2026 15:35 | 40 | 73.52 |
| 08/14/2026 15:35 | 31 | 73.52 |
| 08/14/2026 15:35 | 142 | 73.52 |
| 08/14/2026 15:35 | 118 | 73.52 |
| 08/14/2026 15:35 | 255 | 73.52 |
| 08/14/2026 15:35 | 12 | 73.52 |
| 08/14/2026 15:35 | 112 | 73.52 |
| 08/14/2026 15:35 | 149 | 73.54 |
| 08/14/2026 15:35 | 177 | 73.54 |
| 08/14/2026 15:35 | 43 | 73.54 |
| 08/14/2026 15:35 | 71 | 73.54 |
| 08/14/2026 15:35 | 115 | 73.56 |
| 08/14/2026 15:35 | 37 | 73.56 |
| 08/14/2026 15:35 | 112 | 73.54 |
| 08/14/2026 15:35 | 17 | 73.56 |
| 08/14/2026 15:35 | 114 | 73.56 |
| 08/14/2026 15:35 | 113 | 73.54 |
| 08/14/2026 15:35 | 58 | 73.52 |
| 08/14/2026 15:35 | 109 | 73.54 |
| 08/14/2026 15:35 | 76 | 73.54 |
| 08/14/2026 15:35 | 195 | 73.54 |
| 08/14/2026 15:35 | 76 | 73.54 |
| 08/14/2026 15:35 | 241 | 73.52 |
| 08/14/2026 15:35 | 71 | 73.52 |
| 08/14/2026 15:35 | 215 | 73.52 |
| 08/14/2026 15:35 | 198 | 73.52 |
| 08/14/2026 15:35 | 278 | 73.52 |
| 08/14/2026 15:35 | 52 | 73.52 |
| 08/14/2026 15:35 | 255 | 73.52 |
| 08/14/2026 15:35 | 115 | 73.52 |
| 08/14/2026 15:35 | 476 | 73.52 |
| 08/14/2026 15:35 | 255 | 73.52 |
| 08/14/2026 15:35 | 255 | 73.54 |
| 08/14/2026 15:35 | 116 | 73.54 |
| 08/14/2026 15:35 | 28 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 126 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 1 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 1 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 1 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 12 | 73.52 |
| 08/14/2026 15:35 | 31 | 73.52 |
| 08/14/2026 15:35 | 11 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 213 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 23 | 73.52 |
| 08/14/2026 15:35 | 42 | 73.52 |
| 08/14/2026 15:35 | 23 | 73.52 |
| 08/14/2026 15:35 | 232 | 73.52 |
| 08/14/2026 15:35 | 200 | 73.52 |
| 08/14/2026 15:35 | 55 | 73.52 |
| 08/14/2026 15:35 | 9 | 73.52 |
| 08/14/2026 15:35 | 96 | 73.52 |
| 08/14/2026 15:35 | 12 | 73.52 |
| 08/14/2026 15:35 | 191 | 73.52 |
| 08/14/2026 15:35 | 39 | 73.52 |
| 08/14/2026 15:35 | 117 | 73.52 |
| 08/14/2026 15:35 | 75 | 73.52 |
| 08/14/2026 15:35 | 10 | 73.52 |
| 08/14/2026 15:35 | 84 | 73.52 |
| 08/14/2026 15:35 | 112 | 73.52 |
| 08/14/2026 15:35 | 116 | 73.52 |
| 08/14/2026 15:35 | 28 | 73.52 |
| 08/14/2026 15:35 | 255 | 73.52 |
| 08/14/2026 15:35 | 115 | 73.54 |
| 08/14/2026 15:35 | 255 | 73.54 |
| 08/14/2026 15:35 | 55 | 73.54 |
| 08/14/2026 15:35 | 99 | 73.54 |
| 08/14/2026 15:34 | 1 | 73.54 |
| 08/14/2026 15:34 | 43 | 73.54 |
| 08/14/2026 15:34 | 134 | 73.54 |
| 08/14/2026 15:34 | 113 | 73.54 |
| 08/14/2026 15:34 | 255 | 73.54 |
| 08/14/2026 15:34 | 126 | 73.54 |
| 08/14/2026 15:34 | 44 | 73.54 |
| 08/14/2026 15:34 | 323 | 73.52 |
| 08/14/2026 15:34 | 22 | 73.50 |
| 08/14/2026 15:34 | 176 | 73.50 |
| 08/14/2026 15:34 | 120 | 73.50 |
| 08/14/2026 15:34 | 255 | 73.50 |
| 08/14/2026 15:34 | 5 | 73.50 |
| 08/14/2026 15:34 | 64 | 73.50 |
| 08/14/2026 15:34 | 64 | 73.50 |
| 08/14/2026 15:34 | 57 | 73.50 |
| 08/14/2026 15:34 | 7 | 73.50 |
| 08/14/2026 15:34 | 140 | 73.50 |
| 08/14/2026 15:34 | 147 | 73.50 |
| 08/14/2026 15:34 | 147 | 73.50 |
| 08/14/2026 15:34 | 60 | 73.50 |
| 08/14/2026 15:34 | 147 | 73.50 |
| 08/14/2026 15:34 | 147 | 73.50 |
| 08/14/2026 15:34 | 11 | 73.50 |
| 08/14/2026 15:34 | 145 | 73.50 |
| 08/14/2026 15:34 | 255 | 73.50 |
| 08/14/2026 15:34 | 111 | 73.50 |
| 08/14/2026 15:34 | 255 | 73.50 |
| 08/14/2026 15:34 | 25 | 73.50 |
| 08/14/2026 15:34 | 15 | 73.50 |
| 08/14/2026 15:34 | 58 | 73.50 |
| 08/14/2026 15:34 | 1 | 73.48 |
| 08/14/2026 15:34 | 124 | 73.46 |
| 08/14/2026 15:34 | 162 | 73.48 |
| 08/14/2026 15:34 | 216 | 73.48 |
| 08/14/2026 15:34 | 9 | 73.48 |
| 08/14/2026 15:34 | 104 | 73.48 |
| 08/14/2026 15:33 | 43 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 15 | 73.50 |
| 08/14/2026 15:33 | 1 | 73.50 |
| 08/14/2026 15:33 | 43 | 73.50 |
| 08/14/2026 15:33 | 44 | 73.50 |
| 08/14/2026 15:33 | 80 | 73.48 |
| 08/14/2026 15:33 | 36 | 73.48 |
| 08/14/2026 15:33 | 11 | 73.48 |
| 08/14/2026 15:33 | 75 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 68 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 97 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 168 | 73.50 |
| 08/14/2026 15:33 | 98 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 49 | 73.50 |
| 08/14/2026 15:33 | 24 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 219 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 1 | 73.50 |
| 08/14/2026 15:33 | 72 | 73.50 |
| 08/14/2026 15:33 | 182 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 37 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 328 | 73.50 |
| 08/14/2026 15:33 | 1 | 73.50 |
| 08/14/2026 15:33 | 72 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 9 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 74 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 87 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 87 | 73.50 |
| 08/14/2026 15:33 | 87 | 73.50 |
| 08/14/2026 15:33 | 146 | 73.50 |
| 08/14/2026 15:33 | 73 | 73.50 |
| 08/14/2026 15:33 | 117 | 73.50 |
| 08/14/2026 15:33 | 113 | 73.50 |
| 08/14/2026 15:33 | 188 | 73.50 |
| 08/14/2026 15:33 | 108 | 73.50 |
| 08/14/2026 15:33 | 122 | 73.50 |
| 08/14/2026 15:33 | 28 | 73.50 |
| 08/14/2026 15:33 | 255 | 73.50 |
| 08/14/2026 15:32 | 1 | 73.52 |
| 08/14/2026 15:32 | 43 | 73.52 |
| 08/14/2026 15:32 | 44 | 73.52 |
| 08/14/2026 15:32 | 134 | 73.52 |
| 08/14/2026 15:32 | 255 | 73.48 |
| 08/14/2026 15:32 | 117 | 73.48 |
| 08/14/2026 15:32 | 122 | 73.48 |
| 08/14/2026 15:32 | 106 | 73.50 |
| 08/14/2026 15:32 | 100 | 73.50 |
| 08/14/2026 15:32 | 39 | 73.50 |
| 08/14/2026 15:32 | 141 | 73.52 |
| 08/14/2026 15:32 | 114 | 73.52 |
| 08/14/2026 15:32 | 49 | 73.52 |
| 08/14/2026 15:32 | 113 | 73.52 |
| 08/14/2026 15:32 | 43 | 73.54 |
| 08/14/2026 15:31 | 1 | 73.54 |
| 08/14/2026 15:31 | 43 | 73.54 |
| 08/14/2026 15:31 | 595 | 73.52 |
| 08/14/2026 15:31 | 44 | 73.52 |
| 08/14/2026 15:31 | 24 | 73.50 |
| 08/14/2026 15:31 | 49 | 73.50 |
| 08/14/2026 15:31 | 123 | 73.50 |
| 08/14/2026 15:31 | 132 | 73.50 |
| 08/14/2026 15:31 | 247 | 73.50 |
| 08/14/2026 15:31 | 181 | 73.50 |
| 08/14/2026 15:31 | 66 | 73.50 |
| 08/14/2026 15:31 | 219 | 73.50 |
| 08/14/2026 15:31 | 395 | 73.50 |
| 08/14/2026 15:31 | 60 | 73.50 |
| 08/14/2026 15:31 | 187 | 73.50 |
| 08/14/2026 15:31 | 30 | 73.48 |
| 08/14/2026 15:31 | 74 | 73.48 |
| 08/14/2026 15:31 | 89 | 73.48 |
| 08/14/2026 15:31 | 324 | 73.48 |
| 08/14/2026 15:31 | 8 | 73.50 |
| 08/14/2026 15:31 | 247 | 73.50 |
| 08/14/2026 15:31 | 247 | 73.50 |
| 08/14/2026 15:31 | 247 | 73.50 |
| 08/14/2026 15:31 | 247 | 73.50 |
| 08/14/2026 15:31 | 23 | 73.50 |
| 08/14/2026 15:30 | 1 | 73.50 |
| 08/14/2026 15:30 | 43 | 73.50 |
| 08/14/2026 15:30 | 44 | 73.50 |
| 08/14/2026 15:30 | 114 | 73.48 |
| 08/14/2026 15:30 | 6 | 73.48 |
| 08/14/2026 15:30 | 29 | 73.48 |
| 08/14/2026 15:30 | 120 | 73.48 |
| 08/14/2026 15:30 | 103 | 73.50 |
| 08/14/2026 15:30 | 147 | 73.50 |
| 08/14/2026 15:30 | 100 | 73.50 |
| 08/14/2026 15:30 | 116 | 73.46 |
| 08/14/2026 15:30 | 100 | 73.44 |
| 08/14/2026 15:30 | 118 | 73.46 |
| 08/14/2026 15:30 | 292 | 73.47 |
| 08/14/2026 15:30 | 39 | 73.48 |
| 08/14/2026 15:30 | 60 | 73.48 |
| 08/14/2026 15:30 | 255 | 73.48 |
| 08/14/2026 15:30 | 37 | 73.48 |
| 08/14/2026 15:30 | 54 | 73.48 |
| 08/14/2026 15:30 | 92 | 73.48 |
| 08/14/2026 15:30 | 58 | 73.48 |
| 08/14/2026 15:30 | 7 | 73.48 |
| 08/14/2026 15:30 | 248 | 73.48 |
| 08/14/2026 15:30 | 181 | 73.46 |
| 08/14/2026 15:30 | 59 | 73.46 |
| 08/14/2026 15:29 | 1 | 73.46 |
| 08/14/2026 15:29 | 43 | 73.46 |
| 08/14/2026 15:29 | 44 | 73.46 |
| 08/14/2026 15:29 | 108 | 73.46 |
| 08/14/2026 15:29 | 152 | 73.46 |
| 08/14/2026 15:29 | 113 | 73.46 |
| 08/14/2026 15:29 | 64 | 73.46 |
| 08/14/2026 15:28 | 255 | 73.46 |
| 08/14/2026 15:28 | 95 | 73.46 |
| 08/14/2026 15:28 | 133 | 73.46 |
| 08/14/2026 15:28 | 125 | 73.46 |
| 08/14/2026 15:28 | 109 | 73.46 |
| 08/14/2026 15:28 | 40 | 73.46 |
| 08/14/2026 15:28 | 186 | 73.46 |
| 08/14/2026 15:27 | 134 | 73.48 |
| 08/14/2026 15:27 | 101 | 73.48 |
| 08/14/2026 15:27 | 6 | 73.48 |
| 08/14/2026 15:27 | 138 | 73.48 |
| 08/14/2026 15:27 | 25 | 73.48 |
| 08/14/2026 15:27 | 120 | 73.48 |
| 08/14/2026 15:26 | 66 | 73.50 |
| 08/14/2026 15:25 | 98 | 73.50 |
| 08/14/2026 15:25 | 92 | 73.50 |
| 08/14/2026 15:25 | 188 | 73.50 |
| 08/14/2026 15:25 | 59 | 73.50 |
| 08/14/2026 15:25 | 44 | 73.50 |
| 08/14/2026 15:25 | 56 | 73.50 |
| 08/14/2026 15:25 | 188 | 73.50 |
| 08/14/2026 15:25 | 108 | 73.50 |
| 08/14/2026 15:25 | 96 | 73.50 |
| 08/14/2026 15:25 | 158 | 73.50 |
| 08/14/2026 15:25 | 368 | 73.50 |
| 08/14/2026 15:25 | 255 | 73.50 |
| 08/14/2026 15:25 | 171 | 73.50 |
| 08/14/2026 15:25 | 158 | 73.52 |
| 08/14/2026 15:25 | 92 | 73.52 |
| 08/14/2026 15:25 | 40 | 73.52 |
| 08/14/2026 15:25 | 6 | 73.52 |
| 08/14/2026 15:25 | 93 | 73.52 |
| 08/14/2026 15:25 | 255 | 73.52 |
| 08/14/2026 15:23 | 150 | 73.50 |
| 08/14/2026 15:23 | 7 | 73.50 |
| 08/14/2026 15:23 | 97 | 73.48 |
| 08/14/2026 15:23 | 127 | 73.48 |
| 08/14/2026 15:21 | 255 | 73.48 |
| 08/14/2026 15:20 | 320 | 73.46 |
| 08/14/2026 15:20 | 112 | 73.46 |
| 08/14/2026 15:20 | 117 | 73.46 |
| 08/14/2026 15:20 | 255 | 73.46 |
| 08/14/2026 15:20 | 71 | 73.46 |
| 08/14/2026 15:20 | 28 | 73.48 |
| 08/14/2026 15:20 | 10 | 73.48 |
| 08/14/2026 15:20 | 208 | 73.48 |
| 08/14/2026 15:20 | 5 | 73.48 |
| 08/14/2026 15:20 | 202 | 73.48 |
| 08/14/2026 15:20 | 114 | 73.48 |
| 08/14/2026 15:20 | 130 | 73.48 |
| 08/14/2026 15:20 | 39 | 73.46 |
| 08/14/2026 15:19 | 100 | 73.46 |
| 08/14/2026 15:19 | 255 | 73.46 |
| 08/14/2026 15:19 | 38 | 73.46 |
| 08/14/2026 15:19 | 255 | 73.48 |
| 08/14/2026 15:19 | 27 | 73.48 |
| 08/14/2026 15:19 | 11 | 73.48 |
| 08/14/2026 15:19 | 255 | 73.50 |
| 08/14/2026 15:18 | 255 | 73.50 |
| 08/14/2026 15:18 | 24 | 73.50 |
| 08/14/2026 15:18 | 7 | 73.50 |
| 08/14/2026 15:18 | 100 | 73.50 |
| 08/14/2026 15:18 | 160 | 73.52 |
| 08/14/2026 15:18 | 92 | 73.52 |
| 08/14/2026 15:18 | 255 | 73.52 |
| 08/14/2026 15:18 | 78 | 73.52 |
| 08/14/2026 15:18 | 27 | 73.52 |
| 08/14/2026 15:18 | 155 | 73.54 |
| 08/14/2026 15:18 | 72 | 73.54 |
| 08/14/2026 15:18 | 255 | 73.54 |
| 08/14/2026 15:18 | 14 | 73.52 |
| 08/14/2026 15:17 | 95 | 73.50 |
| 08/14/2026 15:17 | 6 | 73.50 |
| 08/14/2026 15:17 | 255 | 73.50 |
| 08/14/2026 15:17 | 20 | 73.52 |
| 08/14/2026 15:17 | 255 | 73.52 |
| 08/14/2026 15:15 | 155 | 73.46 |
| 08/14/2026 15:15 | 204 | 73.46 |
| 08/14/2026 15:15 | 51 | 73.46 |
| 08/14/2026 15:15 | 75 | 73.48 |
| 08/14/2026 15:15 | 19 | 73.48 |
| 08/14/2026 15:15 | 122 | 73.48 |
| 08/14/2026 15:15 | 206 | 73.48 |
| 08/14/2026 15:15 | 39 | 73.48 |
| 08/14/2026 15:13 | 63 | 73.50 |
| 08/14/2026 15:13 | 63 | 73.50 |
| 08/14/2026 15:11 | 8 | 73.48 |
| 08/14/2026 15:11 | 192 | 73.48 |
| 08/14/2026 15:11 | 63 | 73.48 |
| 08/14/2026 15:11 | 111 | 73.48 |
| 08/14/2026 15:11 | 12 | 73.48 |
| 08/14/2026 15:11 | 108 | 73.48 |
| 08/14/2026 15:11 | 256 | 73.50 |
| 08/14/2026 15:11 | 169 | 73.50 |
| 08/14/2026 15:11 | 92 | 73.50 |
| 08/14/2026 15:11 | 6 | 73.50 |
| 08/14/2026 15:10 | 98 | 73.52 |
| 08/14/2026 15:09 | 255 | 73.48 |
| 08/14/2026 15:09 | 101 | 73.46 |
| 08/14/2026 15:09 | 187 | 73.50 |
| 08/14/2026 15:09 | 315 | 73.50 |
| 08/14/2026 15:09 | 11 | 73.50 |
| 08/14/2026 15:09 | 100 | 73.50 |
| 08/14/2026 15:09 | 50 | 73.50 |
| 08/14/2026 15:09 | 100 | 73.50 |
| 08/14/2026 15:09 | 111 | 73.50 |
| 08/14/2026 15:09 | 39 | 73.50 |
| 08/14/2026 15:08 | 255 | 73.52 |
| 08/14/2026 15:08 | 117 | 73.52 |
| 08/14/2026 15:08 | 105 | 73.54 |
| 08/14/2026 15:06 | 98 | 73.58 |
| 08/14/2026 15:06 | 6 | 73.58 |
| 08/14/2026 15:06 | 142 | 73.58 |
| 08/14/2026 15:05 | 95 | 73.60 |
| 08/14/2026 15:05 | 255 | 73.60 |
| 08/14/2026 15:04 | 176 | 73.58 |
| 08/14/2026 15:03 | 39 | 73.54 |
| 08/14/2026 15:03 | 68 | 73.54 |
| 08/14/2026 15:03 | 54 | 73.54 |
| 08/14/2026 15:02 | 133 | 73.56 |
| 08/14/2026 15:02 | 136 | 73.56 |
| 08/14/2026 15:02 | 39 | 73.56 |
| 08/14/2026 15:02 | 11 | 73.56 |
| 08/14/2026 15:02 | 6 | 73.56 |
| 08/14/2026 15:00 | 122 | 73.58 |
| 08/14/2026 15:00 | 25 | 73.58 |
| 08/14/2026 14:55 | 89 | 73.58 |
| 08/14/2026 14:55 | 6 | 73.60 |
| 08/14/2026 14:55 | 39 | 73.60 |
| 08/14/2026 14:52 | 255 | 73.62 |
| 08/14/2026 14:48 | 108 | 73.58 |
| 08/14/2026 14:48 | 129 | 73.56 |
| 08/14/2026 14:48 | 92 | 73.56 |
| 08/14/2026 14:48 | 166 | 73.58 |
| 08/14/2026 14:48 | 180 | 73.58 |
| 08/14/2026 14:48 | 92 | 73.58 |
| 08/14/2026 14:48 | 30 | 73.58 |
| 08/14/2026 14:48 | 100 | 73.58 |
| 08/14/2026 14:47 | 6 | 73.60 |
| 08/14/2026 14:47 | 13 | 73.60 |
| 08/14/2026 14:43 | 2 | 73.60 |
| 08/14/2026 14:43 | 3 | 73.60 |
| 08/14/2026 14:43 | 243 | 73.60 |
| 08/14/2026 14:43 | 138 | 73.60 |
| 08/14/2026 14:43 | 14 | 73.60 |
| 08/14/2026 14:43 | 32 | 73.60 |
| 08/14/2026 14:40 | 151 | 73.62 |
| 08/14/2026 14:39 | 136 | 73.62 |
| 08/14/2026 14:39 | 6 | 73.62 |
| 08/14/2026 14:39 | 56 | 73.62 |
| 08/14/2026 14:39 | 88 | 73.62 |
| 08/14/2026 14:39 | 53 | 73.62 |
| 08/14/2026 14:37 | 5 | 73.64 |
| 08/14/2026 14:37 | 16 | 73.64 |
| 08/14/2026 14:36 | 655 | 73.64 |
| 08/14/2026 14:36 | 53 | 73.64 |
| 08/14/2026 14:36 | 100 | 73.64 |
| 08/14/2026 14:36 | 93 | 73.64 |
| 08/14/2026 14:36 | 43 | 73.66 |
| 08/14/2026 14:36 | 93 | 73.66 |
| 08/14/2026 14:36 | 455 | 73.66 |
| 08/14/2026 14:36 | 28 | 73.66 |
| 08/14/2026 14:36 | 18 | 73.66 |
| 08/14/2026 14:36 | 107 | 73.66 |
| 08/14/2026 14:36 | 221 | 73.66 |
| 08/14/2026 14:36 | 108 | 73.68 |
| 08/14/2026 14:36 | 67 | 73.68 |
| 08/14/2026 14:36 | 34 | 73.68 |
| 08/14/2026 14:36 | 16 | 73.68 |
| 08/14/2026 14:34 | 6 | 73.70 |
| 08/14/2026 14:34 | 68 | 73.70 |
| 08/14/2026 14:33 | 95 | 73.72 |
| 08/14/2026 14:33 | 455 | 73.72 |
| 08/14/2026 14:33 | 190 | 73.74 |
| 08/14/2026 14:33 | 455 | 73.72 |
| 08/14/2026 14:32 | 92 | 73.68 |
| 08/14/2026 14:32 | 525 | 73.68 |
| 08/14/2026 14:32 | 276 | 73.70 |
| 08/14/2026 14:32 | 113 | 73.70 |
| 08/14/2026 14:31 | 83 | 73.74 |
| 08/14/2026 14:30 | 4 | 73.74 |
| 08/14/2026 14:30 | 410 | 73.72 |
| 08/14/2026 14:30 | 92 | 73.72 |
| 08/14/2026 14:30 | 170 | 73.72 |
| 08/14/2026 14:30 | 192 | 73.72 |
| 08/14/2026 14:30 | 418 | 73.72 |
| 08/14/2026 14:30 | 159 | 73.74 |
| 08/14/2026 14:30 | 229 | 73.74 |
| 08/14/2026 14:30 | 60 | 73.74 |
| 08/14/2026 14:30 | 94 | 73.74 |
| 08/14/2026 14:30 | 261 | 73.76 |
| 08/14/2026 14:30 | 56 | 73.76 |
| 08/14/2026 14:30 | 122 | 73.76 |
| 08/14/2026 14:30 | 7 | 73.76 |
| 08/14/2026 14:30 | 377 | 73.76 |
| 08/14/2026 14:30 | 6 | 73.76 |
| 08/14/2026 14:30 | 6 | 73.76 |
| 08/14/2026 14:30 | 100 | 73.80 |
| 08/14/2026 14:30 | 117 | 73.80 |
| 08/14/2026 14:30 | 117 | 73.80 |
| 08/14/2026 14:30 | 170 | 73.80 |
| 08/14/2026 14:30 | 250 | 73.80 |
| 08/14/2026 14:28 | 117 | 73.76 |
| 08/14/2026 14:27 | 185 | 73.74 |
| 08/14/2026 14:27 | 98 | 73.74 |
| 08/14/2026 14:27 | 98 | 73.74 |
| 08/14/2026 14:26 | 133 | 73.72 |
| 08/14/2026 14:26 | 35 | 73.70 |
| 08/14/2026 14:26 | 235 | 73.70 |
| 08/14/2026 14:24 | 288 | 73.70 |
| 08/14/2026 14:24 | 757 | 73.70 |
| 08/14/2026 14:23 | 117 | 73.70 |
| 08/14/2026 14:23 | 6 | 73.70 |
| 08/14/2026 14:23 | 371 | 73.70 |
| 08/14/2026 14:23 | 104 | 73.70 |
| 08/14/2026 14:23 | 95 | 73.70 |
| 08/14/2026 14:23 | 25 | 73.70 |
| 08/14/2026 14:23 | 133 | 73.70 |
| 08/14/2026 14:23 | 161 | 73.70 |
| 08/14/2026 14:23 | 310 | 73.70 |
| 08/14/2026 14:23 | 208 | 73.70 |
| 08/14/2026 14:23 | 6 | 73.70 |
| 08/14/2026 14:23 | 202 | 73.70 |
| 08/14/2026 14:23 | 4 | 73.72 |
| 08/14/2026 14:23 | 116 | 73.72 |
| 08/14/2026 14:23 | 96 | 73.71 |
| 08/14/2026 14:23 | 218 | 73.72 |
| 08/14/2026 14:23 | 55 | 73.72 |
| 08/14/2026 14:23 | 349 | 73.72 |
| 08/14/2026 14:22 | 136 | 73.72 |
| 08/14/2026 14:19 | 364 | 73.70 |
| 08/14/2026 14:17 | 242 | 73.70 |
| 08/14/2026 14:16 | 97 | 73.72 |
| 08/14/2026 14:16 | 95 | 73.70 |
| 08/14/2026 14:16 | 364 | 73.70 |
| 08/14/2026 14:16 | 77 | 73.70 |
| 08/14/2026 14:16 | 104 | 73.70 |
| 08/14/2026 14:16 | 364 | 73.70 |
| 08/14/2026 14:16 | 23 | 73.70 |
| 08/14/2026 14:16 | 260 | 73.70 |
| 08/14/2026 14:15 | 283 | 73.70 |
| 08/14/2026 14:15 | 186 | 73.70 |
| 08/14/2026 14:15 | 764 | 73.70 |
| 08/14/2026 14:15 | 283 | 73.70 |
| 08/14/2026 14:15 | 2 | 73.70 |
| 08/14/2026 14:15 | 117 | 73.70 |
| 08/14/2026 14:14 | 126 | 73.68 |
| 08/14/2026 14:14 | 96 | 73.68 |
| 08/14/2026 14:14 | 185 | 73.68 |
| 08/14/2026 14:14 | 24 | 73.68 |
| 08/14/2026 14:13 | 140 | 73.68 |
| 08/14/2026 14:13 | 35 | 73.68 |
| 08/14/2026 14:13 | 155 | 73.68 |
| 08/14/2026 14:13 | 66 | 73.68 |
| 08/14/2026 14:13 | 25 | 73.68 |
| 08/14/2026 14:13 | 347 | 73.68 |
| 08/14/2026 14:13 | 94 | 73.68 |
| 08/14/2026 14:13 | 138 | 73.68 |
| 08/14/2026 14:13 | 120 | 73.68 |
| 08/14/2026 14:13 | 6 | 73.68 |
| 08/14/2026 14:13 | 56 | 73.68 |
| 08/14/2026 14:13 | 136 | 73.68 |
| 08/14/2026 14:12 | 266 | 73.70 |
| 08/14/2026 14:12 | 364 | 73.70 |
| 08/14/2026 14:12 | 266 | 73.70 |
| 08/14/2026 14:12 | 266 | 73.70 |
| 08/14/2026 14:12 | 166 | 73.70 |
| 08/14/2026 14:12 | 100 | 73.70 |
| 08/14/2026 14:10 | 21 | 73.70 |
| 08/14/2026 14:10 | 359 | 73.68 |
| 08/14/2026 14:10 | 126 | 73.68 |
| 08/14/2026 14:09 | 176 | 73.66 |
| 08/14/2026 14:09 | 93 | 73.66 |
| 08/14/2026 14:07 | 81 | 73.66 |
| 08/14/2026 14:07 | 364 | 73.66 |
| 08/14/2026 14:07 | 74 | 73.65 |
| 08/14/2026 14:06 | 49 | 73.66 |
| 08/14/2026 14:06 | 112 | 73.66 |
| 08/14/2026 14:04 | 89 | 73.68 |
| 08/14/2026 14:04 | 129 | 73.68 |
| 08/14/2026 14:04 | 201 | 73.68 |
| 08/14/2026 14:04 | 202 | 73.68 |
| 08/14/2026 14:03 | 142 | 73.69 |
| 08/14/2026 14:03 | 266 | 73.70 |
| 08/14/2026 14:03 | 266 | 73.70 |
| 08/14/2026 14:03 | 886 | 73.70 |
| 08/14/2026 14:03 | 266 | 73.70 |
| 08/14/2026 14:03 | 266 | 73.70 |
| 08/14/2026 14:03 | 117 | 73.70 |
| 08/14/2026 14:03 | 97 | 73.70 |
| 08/14/2026 14:03 | 485 | 73.70 |
| 08/14/2026 14:02 | 485 | 73.68 |
| 08/14/2026 14:01 | 118 | 73.68 |
| 08/14/2026 14:01 | 67 | 73.68 |
| 08/14/2026 14:01 | 73 | 73.68 |
| 08/14/2026 14:01 | 123 | 73.68 |
| 08/14/2026 14:01 | 6 | 73.68 |
| 08/14/2026 14:01 | 4 | 73.68 |
| 08/14/2026 14:01 | 109 | 73.68 |
| 08/14/2026 14:01 | 151 | 73.68 |
| 08/14/2026 14:00 | 21 | 73.68 |
| 08/14/2026 14:00 | 118 | 73.68 |
| 08/14/2026 14:00 | 67 | 73.68 |
| 08/14/2026 13:59 | 231 | 73.68 |
| 08/14/2026 13:59 | 231 | 73.68 |
| 08/14/2026 13:59 | 231 | 73.68 |
| 08/14/2026 13:59 | 20 | 73.68 |
| 08/14/2026 13:59 | 231 | 73.68 |
| 08/14/2026 13:59 | 256 | 73.68 |
| 08/14/2026 13:59 | 42 | 73.68 |
| 08/14/2026 13:59 | 189 | 73.68 |
| 08/14/2026 13:59 | 53 | 73.68 |
| 08/14/2026 13:59 | 86 | 73.68 |
| 08/14/2026 13:59 | 84 | 73.68 |
| 08/14/2026 13:59 | 240 | 73.68 |
| 08/14/2026 13:59 | 68 | 73.68 |
| 08/14/2026 13:59 | 444 | 73.68 |
| 08/14/2026 13:59 | 444 | 73.68 |
| 08/14/2026 13:59 | 444 | 73.68 |
| 08/14/2026 13:59 | 444 | 73.68 |
| 08/14/2026 13:59 | 444 | 73.68 |
| 08/14/2026 13:59 | 86 | 73.68 |
| 08/14/2026 13:59 | 68 | 73.68 |
| 08/14/2026 13:59 | 68 | 73.68 |
| 08/14/2026 13:59 | 68 | 73.68 |
| 08/14/2026 13:59 | 76 | 73.68 |
| 08/14/2026 13:59 | 68 | 73.68 |
| 08/14/2026 13:59 | 138 | 73.68 |
| 08/14/2026 13:59 | 300 | 73.68 |
| 08/14/2026 13:59 | 86 | 73.68 |
| 08/14/2026 13:59 | 5 | 73.68 |
| 08/14/2026 13:59 | 640 | 73.68 |
| 08/14/2026 13:59 | 1357 | 73.68 |
| 08/14/2026 13:59 | 315 | 73.68 |
| 08/14/2026 13:59 | 282 | 73.68 |
| 08/14/2026 13:59 | 240 | 73.68 |
| 08/14/2026 13:59 | 65 | 73.70 |
| 08/14/2026 13:59 | 4 | 73.70 |
| 08/14/2026 13:59 | 7 | 73.70 |
| 08/14/2026 13:59 | 10 | 73.70 |
| 08/14/2026 13:59 | 86 | 73.70 |
| 08/14/2026 13:59 | 52 | 73.70 |
| 08/14/2026 13:59 | 78 | 73.70 |
| 08/14/2026 13:59 | 8 | 73.70 |
| 08/14/2026 13:59 | 8 | 73.70 |
| 08/14/2026 13:58 | 67 | 73.70 |
| 08/14/2026 13:58 | 11 | 73.70 |
| 08/14/2026 13:58 | 64 | 73.70 |
| 08/14/2026 13:58 | 22 | 73.70 |
| 08/14/2026 13:58 | 64 | 73.70 |
| 08/14/2026 13:58 | 22 | 73.70 |
| 08/14/2026 13:58 | 63 | 73.70 |
| 08/14/2026 13:58 | 4 | 73.70 |
| 08/14/2026 13:58 | 82 | 73.70 |
| 08/14/2026 13:58 | 68 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 25 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 80 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 258 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 73 | 73.70 |
| 08/14/2026 13:58 | 108 | 73.70 |
| 08/14/2026 13:58 | 485 | 73.70 |
| 08/14/2026 13:58 | 384 | 73.70 |
| 08/14/2026 13:58 | 867 | 73.70 |
| 08/14/2026 13:58 | 188 | 73.70 |
| 08/14/2026 13:58 | 485 | 73.70 |
| 08/14/2026 13:58 | 80 | 73.70 |
| 08/14/2026 13:58 | 41 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 107 | 73.70 |
| 08/14/2026 13:58 | 378 | 73.70 |
| 08/14/2026 13:58 | 66 | 73.70 |
| 08/14/2026 13:58 | 234 | 73.70 |
| 08/14/2026 13:58 | 210 | 73.70 |
| 08/14/2026 13:58 | 234 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 239 | 73.70 |
| 08/14/2026 13:58 | 205 | 73.70 |
| 08/14/2026 13:58 | 239 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 41 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 83 | 73.70 |
| 08/14/2026 13:58 | 485 | 73.70 |
| 08/14/2026 13:58 | 188 | 73.70 |
| 08/14/2026 13:58 | 444 | 73.70 |
| 08/14/2026 13:58 | 485 | 73.70 |
| 08/14/2026 13:58 | 188 | 73.70 |
| 08/14/2026 13:58 | 84 | 73.70 |
| 08/14/2026 13:58 | 485 | 73.70 |
| 08/14/2026 13:58 | 78 | 73.70 |
| 08/14/2026 13:58 | 78 | 73.70 |
| 08/14/2026 13:58 | 153 | 73.72 |
| 08/14/2026 13:58 | 26 | 73.72 |
| 08/14/2026 13:58 | 485 | 73.72 |
| 08/14/2026 13:58 | 152 | 73.72 |
| 08/14/2026 13:58 | 81 | 73.72 |
| 08/14/2026 13:58 | 86 | 73.70 |
| 08/14/2026 13:58 | 31 | 73.70 |
| 08/14/2026 13:58 | 377 | 73.70 |
| 08/14/2026 13:58 | 485 | 73.70 |
| 08/14/2026 13:58 | 179 | 73.66 |
| 08/14/2026 13:58 | 117 | 73.66 |
| 08/14/2026 13:58 | 438 | 73.66 |
| 08/14/2026 13:58 | 117 | 73.68 |
| 08/14/2026 13:58 | 485 | 73.68 |
| 08/14/2026 13:58 | 86 | 73.68 |
| 08/14/2026 13:58 | 101 | 73.68 |
| 08/14/2026 13:58 | 83 | 73.68 |
| 08/14/2026 13:58 | 18 | 73.68 |
| 08/14/2026 13:58 | 150 | 73.68 |
| 08/14/2026 13:58 | 27 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 465 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 465 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 230 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 465 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 46 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 465 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 465 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 216 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:58 | 79 | 73.66 |
| 08/14/2026 13:58 | 20 | 73.66 |
| 08/14/2026 13:57 | 85 | 73.66 |
| 08/14/2026 13:57 | 20 | 73.66 |
| 08/14/2026 13:57 | 213 | 73.66 |
| 08/14/2026 13:57 | 233 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 84 | 73.66 |
| 08/14/2026 13:57 | 222 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 442 | 73.66 |
| 08/14/2026 13:57 | 186 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 416 | 73.66 |
| 08/14/2026 13:57 | 243 | 73.66 |
| 08/14/2026 13:57 | 69 | 73.66 |
| 08/14/2026 13:57 | 442 | 73.66 |
| 08/14/2026 13:57 | 485 | 73.66 |
| 08/14/2026 13:57 | 85 | 73.66 |
| 08/14/2026 13:57 | 186 | 73.66 |
| 08/14/2026 13:57 | 233 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 219 | 73.66 |
| 08/14/2026 13:57 | 17 | 73.66 |
| 08/14/2026 13:57 | 235 | 73.66 |
| 08/14/2026 13:57 | 220 | 73.66 |
| 08/14/2026 13:57 | 16 | 73.66 |
| 08/14/2026 13:57 | 236 | 73.66 |
| 08/14/2026 13:57 | 101 | 73.66 |
| 08/14/2026 13:57 | 135 | 73.66 |
| 08/14/2026 13:57 | 117 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 252 | 73.66 |
| 08/14/2026 13:57 | 95 | 73.66 |
| 08/14/2026 13:57 | 228 | 73.66 |
| 08/14/2026 13:57 | 200 | 73.66 |
| 08/14/2026 13:57 | 87 | 73.66 |
| 08/14/2026 13:57 | 66 | 73.66 |
| 08/14/2026 13:57 | 79 | 73.66 |
| 08/14/2026 13:57 | 410 | 73.66 |
| 08/14/2026 13:57 | 75 | 73.66 |
| 08/14/2026 13:57 | 122 | 73.68 |
| 08/14/2026 13:57 | 167 | 73.66 |
| 08/14/2026 13:57 | 83 | 73.66 |
| 08/14/2026 13:57 | 132 | 73.64 |
| 08/14/2026 13:57 | 454 | 73.64 |
| 08/14/2026 13:57 | 454 | 73.64 |
| 08/14/2026 13:57 | 31 | 73.64 |
| 08/14/2026 13:57 | 454 | 73.64 |
| 08/14/2026 13:57 | 454 | 73.64 |
| 08/14/2026 13:57 | 194 | 73.64 |
| 08/14/2026 13:57 | 75 | 73.64 |
| 08/14/2026 13:57 | 379 | 73.64 |
| 08/14/2026 13:57 | 75 | 73.64 |
| 08/14/2026 13:57 | 771 | 73.64 |
| 08/14/2026 13:57 | 291 | 73.64 |
| 08/14/2026 13:57 | 454 | 73.64 |
| 08/14/2026 13:56 | 485 | 73.64 |
| 08/14/2026 13:56 | 96 | 73.66 |
| 08/14/2026 13:56 | 1246 | 73.64 |
| 08/14/2026 13:56 | 369 | 73.64 |
| 08/14/2026 13:56 | 192 | 73.64 |
| 08/14/2026 13:56 | 182 | 73.64 |
| 08/14/2026 13:56 | 95 | 73.64 |
| 08/14/2026 13:56 | 393 | 73.66 |
| 08/14/2026 13:56 | 640 | 73.66 |
| 08/14/2026 13:56 | 485 | 73.66 |
| 08/14/2026 13:56 | 68 | 73.66 |
| 08/14/2026 13:55 | 227 | 73.66 |
| 08/14/2026 13:55 | 326 | 73.66 |
| 08/14/2026 13:54 | 101 | 73.64 |
| 08/14/2026 13:53 | 5 | 73.64 |
| 08/14/2026 13:53 | 96 | 73.66 |
| 08/14/2026 13:53 | 202 | 73.66 |
| 08/14/2026 13:53 | 238 | 73.66 |
| 08/14/2026 13:53 | 167 | 73.66 |
| 08/14/2026 13:53 | 485 | 73.66 |
| 08/14/2026 13:53 | 376 | 73.66 |
| 08/14/2026 13:53 | 109 | 73.66 |
| 08/14/2026 13:53 | 1158 | 73.66 |
| 08/14/2026 13:53 | 82 | 73.66 |
| 08/14/2026 13:53 | 6 | 73.66 |
| 08/14/2026 13:53 | 363 | 73.66 |
| 08/14/2026 13:53 | 194 | 73.66 |
| 08/14/2026 13:53 | 84 | 73.66 |
| 08/14/2026 13:53 | 149 | 73.66 |
| 08/14/2026 13:53 | 11755 | 73.66 |
| 08/14/2026 13:53 | 80 | 73.68 |
| 08/14/2026 13:53 | 129 | 73.68 |
| 08/14/2026 13:53 | 222 | 73.68 |
| 08/14/2026 13:53 | 134 | 73.68 |
| 08/14/2026 13:53 | 82 | 73.68 |
| 08/14/2026 13:53 | 6 | 73.68 |
| 08/14/2026 13:53 | 440 | 73.68 |
| 08/14/2026 13:53 | 341 | 73.68 |
| 08/14/2026 13:53 | 225 | 73.68 |
| 08/14/2026 13:51 | 308 | 73.70 |
| 08/14/2026 13:51 | 388 | 73.68 |
| 08/14/2026 13:50 | 270 | 73.70 |
| 08/14/2026 13:50 | 126 | 73.68 |
| 08/14/2026 13:50 | 381 | 73.68 |
| 08/14/2026 13:50 | 118 | 73.68 |
| 08/14/2026 13:50 | 6 | 73.68 |
| 08/14/2026 13:49 | 109 | 73.70 |
| 08/14/2026 13:49 | 117 | 73.70 |
| 08/14/2026 13:49 | 151 | 73.70 |
| 08/14/2026 13:49 | 157 | 73.70 |
| 08/14/2026 13:48 | 140 | 73.69 |
| 08/14/2026 13:48 | 471 | 73.68 |
| 08/14/2026 13:48 | 16 | 73.68 |
| 08/14/2026 13:48 | 79 | 73.68 |
| 08/14/2026 13:48 | 6109 | 73.66 |
| 08/14/2026 13:48 | 218 | 73.66 |
| 08/14/2026 13:48 | 158 | 73.66 |
| 08/14/2026 13:48 | 240 | 73.66 |
| 08/14/2026 13:48 | 212 | 73.66 |
| 08/14/2026 13:48 | 264 | 73.66 |
| 08/14/2026 13:48 | 1044 | 73.66 |
| 08/14/2026 13:45 | 43 | 73.66 |
| 08/14/2026 13:45 | 240 | 73.66 |
| 08/14/2026 13:45 | 217 | 73.66 |
| 08/14/2026 13:45 | 119 | 73.64 |
| 08/14/2026 13:45 | 308 | 73.64 |
| 08/14/2026 13:45 | 55 | 73.66 |
| 08/14/2026 13:45 | 120 | 73.66 |
| 08/14/2026 13:45 | 97 | 73.66 |
| 08/14/2026 13:45 | 105 | 73.66 |
| 08/14/2026 13:43 | 191 | 73.68 |
| 08/14/2026 13:43 | 15 | 73.68 |
| 08/14/2026 13:43 | 293 | 73.68 |
| 08/14/2026 13:43 | 170 | 73.68 |
| 08/14/2026 13:43 | 84 | 73.68 |
| 08/14/2026 13:43 | 212 | 73.68 |
| 08/14/2026 13:43 | 280 | 73.68 |
| 08/14/2026 13:41 | 143 | 73.70 |
| 08/14/2026 13:41 | 190 | 73.70 |
| 08/14/2026 13:41 | 118 | 73.70 |
| 08/14/2026 13:41 | 78 | 73.69 |
| 08/14/2026 13:41 | 82 | 73.70 |
| 08/14/2026 13:41 | 308 | 73.70 |
| 08/14/2026 13:41 | 308 | 73.68 |
| 08/14/2026 13:41 | 164 | 73.68 |
| 08/14/2026 13:41 | 6 | 73.68 |
| 08/14/2026 13:41 | 168 | 73.68 |
| 08/14/2026 13:41 | 211 | 73.68 |
| 08/14/2026 13:41 | 108 | 73.70 |
| 08/14/2026 13:41 | 75 | 73.70 |
| 08/14/2026 13:41 | 133 | 73.70 |
| 08/14/2026 13:41 | 175 | 73.70 |
| 08/14/2026 13:41 | 204 | 73.70 |
| 08/14/2026 13:41 | 149 | 73.70 |
| 08/14/2026 13:41 | 12 | 73.66 |
| 08/14/2026 13:41 | 64 | 73.66 |
| 08/14/2026 13:41 | 308 | 73.66 |
| 08/14/2026 13:41 | 64 | 73.66 |
| 08/14/2026 13:41 | 44 | 73.66 |
| 08/14/2026 13:41 | 308 | 73.68 |
| 08/14/2026 13:41 | 831 | 73.66 |
| 08/14/2026 13:41 | 308 | 73.68 |
| 08/14/2026 13:41 | 85 | 73.68 |
| 08/14/2026 13:41 | 308 | 73.68 |
| 08/14/2026 13:41 | 71 | 73.68 |
| 08/14/2026 13:41 | 151 | 73.68 |
| 08/14/2026 13:41 | 168 | 73.68 |
| 08/14/2026 13:41 | 234 | 73.66 |
| 08/14/2026 13:41 | 181 | 73.66 |
| 08/14/2026 13:41 | 85 | 73.66 |
| 08/14/2026 13:41 | 220 | 73.66 |
| 08/14/2026 13:41 | 181 | 73.66 |
| 08/14/2026 13:41 | 193 | 73.66 |
| 08/14/2026 13:41 | 94 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 68 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 178 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 287 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 286 | 73.66 |
| 08/14/2026 13:41 | 87 | 73.66 |
| 08/14/2026 13:41 | 175 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 71 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:41 | 158 | 73.66 |
| 08/14/2026 13:41 | 83 | 73.66 |
| 08/14/2026 13:41 | 21 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 116 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 563 | 73.66 |
| 08/14/2026 13:40 | 308 | 73.66 |
| 08/14/2026 13:40 | 85 | 73.66 |
| 08/14/2026 13:40 | 76 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 76 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 177 | 73.66 |
| 08/14/2026 13:40 | 55 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 232 | 73.66 |
| 08/14/2026 13:40 | 308 | 73.66 |
| 08/14/2026 13:40 | 95 | 73.66 |
| 08/14/2026 13:40 | 129 | 73.66 |
| 08/14/2026 13:40 | 3 | 73.66 |
| 08/14/2026 13:40 | 5 | 73.66 |
| 08/14/2026 13:40 | 128 | 73.66 |
| 08/14/2026 13:40 | 104 | 73.66 |
| 08/14/2026 13:39 | 232 | 73.66 |
| 08/14/2026 13:39 | 151 | 73.66 |
| 08/14/2026 13:39 | 81 | 73.66 |
| 08/14/2026 13:39 | 232 | 73.66 |
| 08/14/2026 13:39 | 308 | 73.66 |
| 08/14/2026 13:39 | 308 | 73.66 |
| 08/14/2026 13:39 | 232 | 73.66 |
| 08/14/2026 13:39 | 308 | 73.66 |
| 08/14/2026 13:39 | 4 | 73.66 |
| 08/14/2026 13:39 | 182 | 73.66 |
| 08/14/2026 13:39 | 143 | 73.66 |
| 08/14/2026 13:39 | 82 | 73.66 |
| 08/14/2026 13:39 | 308 | 73.66 |
| 08/14/2026 13:39 | 108 | 73.66 |
| 08/14/2026 13:39 | 117 | 73.66 |
| 08/14/2026 13:39 | 155 | 73.68 |
| 08/14/2026 13:39 | 182 | 73.68 |
| 08/14/2026 13:39 | 618 | 73.68 |
| 08/14/2026 13:39 | 146 | 73.68 |
| 08/14/2026 13:39 | 117 | 73.68 |
| 08/14/2026 13:39 | 83 | 73.68 |
| 08/14/2026 13:39 | 75 | 73.68 |
| 08/14/2026 13:39 | 308 | 73.68 |
| 08/14/2026 13:39 | 187 | 73.70 |
| 08/14/2026 13:39 | 197 | 73.70 |
| 08/14/2026 13:39 | 146 | 73.68 |
| 08/14/2026 13:39 | 308 | 73.66 |
| 08/14/2026 13:39 | 82 | 73.66 |
| 08/14/2026 13:39 | 27 | 73.66 |
| 08/14/2026 13:39 | 77 | 73.66 |
| 08/14/2026 13:38 | 100 | 73.68 |
| 08/14/2026 13:37 | 308 | 73.68 |
| 08/14/2026 13:37 | 221 | 73.68 |
| 08/14/2026 13:37 | 167 | 73.68 |
| 08/14/2026 13:37 | 308 | 73.68 |
| 08/14/2026 13:37 | 24 | 73.68 |
| 08/14/2026 13:37 | 184 | 73.66 |
| 08/14/2026 13:37 | 124 | 73.66 |
| 08/14/2026 13:37 | 83 | 73.66 |
| 08/14/2026 13:37 | 184 | 73.66 |
| 08/14/2026 13:37 | 343 | 73.66 |
| 08/14/2026 13:37 | 260 | 73.66 |
| 08/14/2026 13:37 | 83 | 73.66 |
| 08/14/2026 13:37 | 260 | 73.66 |
| 08/14/2026 13:37 | 343 | 73.66 |
| 08/14/2026 13:37 | 297 | 73.66 |
| 08/14/2026 13:37 | 343 | 73.66 |
| 08/14/2026 13:37 | 35 | 73.66 |
| 08/14/2026 13:36 | 308 | 73.66 |
| 08/14/2026 13:36 | 343 | 73.66 |
| 08/14/2026 13:36 | 158 | 73.66 |
| 08/14/2026 13:36 | 343 | 73.66 |
| 08/14/2026 13:36 | 449 | 73.66 |
| 08/14/2026 13:36 | 6 | 73.66 |
| 08/14/2026 13:36 | 308 | 73.66 |
| 08/14/2026 13:36 | 99 | 73.68 |
| 08/14/2026 13:36 | 123 | 73.68 |
| 08/14/2026 13:36 | 23 | 73.68 |
| 08/14/2026 13:36 | 115 | 73.68 |
| 08/14/2026 13:36 | 84 | 73.68 |
| 08/14/2026 13:36 | 87 | 73.66 |
| 08/14/2026 13:36 | 308 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 246 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 76 | 73.66 |
| 08/14/2026 13:36 | 99 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 118 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 54 | 73.66 |
| 08/14/2026 13:36 | 8 | 73.66 |
| 08/14/2026 13:36 | 54 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:36 | 62 | 73.66 |
| 08/14/2026 13:34 | 62 | 73.66 |
| 08/14/2026 13:34 | 176 | 73.66 |
| 08/14/2026 13:34 | 514 | 73.66 |
| 08/14/2026 13:34 | 87 | 73.66 |
| 08/14/2026 13:34 | 169 | 73.66 |
| 08/14/2026 13:34 | 164 | 73.66 |
| 08/14/2026 13:34 | 343 | 73.66 |
| 08/14/2026 13:34 | 35 | 73.66 |
| 08/14/2026 13:34 | 308 | 73.66 |
| 08/14/2026 13:34 | 343 | 73.66 |
| 08/14/2026 13:34 | 71 | 73.66 |
| 08/14/2026 13:34 | 265 | 73.66 |
| 08/14/2026 13:34 | 7 | 73.66 |
| 08/14/2026 13:34 | 446 | 73.66 |
| 08/14/2026 13:34 | 54 | 73.66 |
| 08/14/2026 13:34 | 137 | 73.66 |
| 08/14/2026 13:33 | 125 | 73.66 |
| 08/14/2026 13:32 | 125 | 73.64 |
| 08/14/2026 13:32 | 183 | 73.64 |
| 08/14/2026 13:32 | 9 | 73.64 |
| 08/14/2026 13:32 | 6 | 73.64 |
| 08/14/2026 13:32 | 144 | 73.64 |
| 08/14/2026 13:29 | 246 | 73.64 |
| 08/14/2026 13:29 | 112 | 73.64 |
| 08/14/2026 13:29 | 157 | 73.64 |
| 08/14/2026 13:29 | 230 | 73.64 |
| 08/14/2026 13:29 | 94 | 73.64 |
| 08/14/2026 13:29 | 462 | 73.64 |
| 08/14/2026 13:29 | 6 | 73.64 |
| 08/14/2026 13:28 | 81 | 73.66 |
| 08/14/2026 13:27 | 343 | 73.66 |
| 08/14/2026 13:27 | 329 | 73.66 |
| 08/14/2026 13:27 | 14 | 73.66 |
| 08/14/2026 13:27 | 4 | 73.66 |
| 08/14/2026 13:27 | 136 | 73.66 |
| 08/14/2026 13:27 | 110 | 73.66 |
| 08/14/2026 13:27 | 44 | 73.66 |
| 08/14/2026 13:27 | 299 | 73.66 |
| 08/14/2026 13:27 | 343 | 73.66 |
| 08/14/2026 13:27 | 343 | 73.66 |
| 08/14/2026 13:27 | 343 | 73.66 |
| 08/14/2026 13:27 | 29 | 73.66 |
| 08/14/2026 13:27 | 242 | 73.66 |
| 08/14/2026 13:27 | 9 | 73.66 |
| 08/14/2026 13:26 | 101 | 73.66 |
| 08/14/2026 13:26 | 343 | 73.66 |
| 08/14/2026 13:26 | 188 | 73.66 |
| 08/14/2026 13:26 | 343 | 73.66 |
| 08/14/2026 13:26 | 32 | 73.66 |
| 08/14/2026 13:26 | 214 | 73.66 |
| 08/14/2026 13:26 | 145 | 73.66 |
| 08/14/2026 13:26 | 309 | 73.66 |
| 08/14/2026 13:26 | 77 | 73.66 |
| 08/14/2026 13:26 | 343 | 73.66 |
| 08/14/2026 13:26 | 343 | 73.66 |
| 08/14/2026 13:26 | 343 | 73.66 |
| 08/14/2026 13:26 | 77 | 73.66 |
| 08/14/2026 13:25 | 77 | 73.66 |
| 08/14/2026 13:25 | 150 | 73.66 |
| 08/14/2026 13:24 | 173 | 73.64 |
| 08/14/2026 13:24 | 61 | 73.64 |
| 08/14/2026 13:24 | 152 | 73.64 |
| 08/14/2026 13:24 | 80 | 73.64 |
| 08/14/2026 13:24 | 157 | 73.64 |
| 08/14/2026 13:24 | 70 | 73.64 |
| 08/14/2026 13:24 | 114 | 73.64 |
| 08/14/2026 13:24 | 365 | 73.64 |
| 08/14/2026 13:23 | 96 | 73.66 |
| 08/14/2026 13:23 | 97 | 73.66 |
| 08/14/2026 13:23 | 81 | 73.66 |
| 08/14/2026 13:23 | 16 | 73.66 |
| 08/14/2026 13:23 | 327 | 73.66 |
| 08/14/2026 13:23 | 246 | 73.66 |
| 08/14/2026 13:23 | 82 | 73.66 |
| 08/14/2026 13:23 | 97 | 73.66 |
| 08/14/2026 13:23 | 134 | 73.66 |
| 08/14/2026 13:23 | 136 | 73.66 |
| 08/14/2026 13:23 | 463 | 73.66 |
| 08/14/2026 13:23 | 159 | 73.66 |
| 08/14/2026 13:22 | 113 | 73.68 |
| 08/14/2026 13:22 | 100 | 73.66 |
| 08/14/2026 13:21 | 102 | 73.66 |
| 08/14/2026 13:21 | 148 | 73.64 |
| 08/14/2026 13:21 | 137 | 73.64 |
| 08/14/2026 13:21 | 41 | 73.64 |
| 08/14/2026 13:21 | 246 | 73.64 |
| 08/14/2026 13:21 | 117 | 73.64 |
| 08/14/2026 13:21 | 81 | 73.64 |
| 08/14/2026 13:21 | 119 | 73.64 |
| 08/14/2026 13:21 | 101 | 73.64 |
| 08/14/2026 13:20 | 246 | 73.62 |
| 08/14/2026 13:19 | 6 | 73.62 |
| 08/14/2026 13:19 | 165 | 73.62 |
| 08/14/2026 13:19 | 100 | 73.64 |
| 08/14/2026 13:19 | 100 | 73.64 |
| 08/14/2026 13:19 | 164 | 73.62 |
| 08/14/2026 13:19 | 85 | 73.62 |
| 08/14/2026 13:19 | 117 | 73.62 |
| 08/14/2026 13:19 | 230 | 73.62 |
| 08/14/2026 13:18 | 246 | 73.60 |
| 08/14/2026 13:18 | 163 | 73.60 |
| 08/14/2026 13:18 | 117 | 73.60 |
| 08/14/2026 13:18 | 44 | 73.60 |
| 08/14/2026 13:18 | 84 | 73.60 |
| 08/14/2026 13:18 | 40 | 73.60 |
| 08/14/2026 13:18 | 101 | 73.60 |
| 08/14/2026 13:18 | 166 | 73.58 |
| 08/14/2026 13:18 | 246 | 73.58 |
| 08/14/2026 13:17 | 30 | 73.58 |
| 08/14/2026 13:17 | 36 | 73.58 |
| 08/14/2026 13:17 | 80 | 73.58 |
| 08/14/2026 13:17 | 184 | 73.58 |
| 08/14/2026 13:17 | 82 | 73.58 |
| 08/14/2026 13:17 | 246 | 73.58 |
| 08/14/2026 13:17 | 199 | 73.56 |
| 08/14/2026 13:16 | 160 | 73.56 |
| 08/14/2026 13:16 | 43 | 73.56 |
| 08/14/2026 13:16 | 203 | 73.56 |
| 08/14/2026 13:16 | 24 | 73.56 |
| 08/14/2026 13:16 | 178 | 73.56 |
| 08/14/2026 13:16 | 173 | 73.56 |
| 08/14/2026 13:13 | 84 | 73.56 |
| 08/14/2026 13:13 | 129 | 73.56 |
| 08/14/2026 13:10 | 6 | 73.56 |
| 08/14/2026 13:10 | 63 | 73.56 |
| 08/14/2026 13:10 | 177 | 73.56 |
| 08/14/2026 13:08 | 49 | 73.58 |
| 08/14/2026 13:08 | 246 | 73.58 |
| 08/14/2026 13:08 | 132 | 73.58 |
| 08/14/2026 13:08 | 144 | 73.58 |
| 08/14/2026 13:08 | 75 | 73.58 |
| 08/14/2026 13:08 | 43 | 73.58 |
| 08/14/2026 13:08 | 132 | 73.58 |
| 08/14/2026 13:08 | 85 | 73.58 |
| 08/14/2026 13:08 | 55 | 73.58 |
| 08/14/2026 13:08 | 246 | 73.58 |
| 08/14/2026 13:08 | 82 | 73.56 |
| 08/14/2026 13:08 | 61 | 73.56 |
| 08/14/2026 13:08 | 246 | 73.56 |
| 08/14/2026 13:07 | 104 | 73.56 |
| 08/14/2026 13:07 | 11 | 73.56 |
| 08/14/2026 13:07 | 86 | 73.56 |
| 08/14/2026 13:05 | 152 | 73.56 |
| 08/14/2026 13:03 | 73 | 73.54 |
| 08/14/2026 13:03 | 168 | 73.54 |
| 08/14/2026 13:03 | 8 | 73.54 |
| 08/14/2026 13:03 | 47 | 73.54 |
| 08/14/2026 13:03 | 47 | 73.54 |
| 08/14/2026 13:03 | 5 | 73.56 |
| 08/14/2026 13:03 | 33 | 73.56 |
| 08/14/2026 13:03 | 80 | 73.56 |
| 08/14/2026 13:02 | 1 | 73.56 |
| 08/14/2026 13:02 | 25 | 73.56 |
| 08/14/2026 13:02 | 122 | 73.56 |
| 08/14/2026 13:02 | 22 | 73.58 |
| 08/14/2026 13:02 | 10 | 73.58 |
| 08/14/2026 13:02 | 151 | 73.60 |
| 08/14/2026 13:02 | 180 | 73.60 |
| 08/14/2026 13:02 | 45 | 73.60 |
| 08/14/2026 13:02 | 81 | 73.60 |
| 08/14/2026 13:02 | 200 | 73.60 |
| 08/14/2026 13:02 | 185 | 73.62 |
| 08/14/2026 13:02 | 18 | 73.62 |
| 08/14/2026 13:02 | 438 | 73.62 |
| 08/14/2026 13:02 | 6 | 73.62 |
| 08/14/2026 13:02 | 131 | 73.62 |
| 08/14/2026 13:02 | 5 | 73.62 |
| 08/14/2026 13:02 | 45 | 73.62 |
| 08/14/2026 13:02 | 169 | 73.62 |
| 08/14/2026 13:01 | 97 | 73.64 |
| 08/14/2026 13:01 | 85 | 73.64 |
| 08/14/2026 13:01 | 141 | 73.64 |
| 08/14/2026 13:01 | 197 | 73.64 |
| 08/14/2026 13:01 | 13 | 73.64 |
| 08/14/2026 13:01 | 104 | 73.64 |
| 08/14/2026 13:01 | 138 | 73.62 |
| 08/14/2026 12:58 | 203 | 73.62 |
| 08/14/2026 12:55 | 23 | 73.64 |
| 08/14/2026 12:55 | 197 | 73.62 |
| 08/14/2026 12:55 | 15 | 73.62 |
| 08/14/2026 12:55 | 140 | 73.62 |
| 08/14/2026 12:55 | 50 | 73.62 |
| 08/14/2026 12:53 | 77 | 73.64 |
| 08/14/2026 12:51 | 142 | 73.64 |
| 08/14/2026 12:51 | 142 | 73.64 |
| 08/14/2026 12:51 | 142 | 73.64 |
| 08/14/2026 12:51 | 139 | 73.64 |
| 08/14/2026 12:51 | 133 | 73.64 |
| 08/14/2026 12:51 | 137 | 73.64 |
| 08/14/2026 12:51 | 134 | 73.64 |
| 08/14/2026 12:51 | 70 | 73.64 |
| 08/14/2026 12:51 | 136 | 73.64 |
| 08/14/2026 12:51 | 197 | 73.64 |
| 08/14/2026 12:51 | 126 | 73.64 |
| 08/14/2026 12:51 | 197 | 73.64 |
| 08/14/2026 12:51 | 129 | 73.64 |
| 08/14/2026 12:51 | 113 | 73.64 |
| 08/14/2026 12:51 | 24 | 73.64 |
| 08/14/2026 12:51 | 133 | 73.64 |
| 08/14/2026 12:51 | 117 | 73.64 |
| 08/14/2026 12:51 | 300 | 73.64 |
| 08/14/2026 12:51 | 141 | 73.64 |
| 08/14/2026 12:51 | 21 | 73.64 |
| 08/14/2026 12:51 | 86 | 73.64 |
| 08/14/2026 12:51 | 61 | 73.64 |
| 08/14/2026 12:51 | 27 | 73.64 |
| 08/14/2026 12:51 | 11 | 73.64 |
| 08/14/2026 12:51 | 197 | 73.64 |
| 08/14/2026 12:51 | 126 | 73.64 |
| 08/14/2026 12:51 | 133 | 73.66 |
| 08/14/2026 12:51 | 83 | 73.66 |
| 08/14/2026 12:51 | 143 | 73.66 |
| 08/14/2026 12:51 | 6 | 73.66 |
| 08/14/2026 12:51 | 113 | 73.66 |
| 08/14/2026 12:51 | 86 | 73.66 |
| 08/14/2026 12:51 | 197 | 73.66 |
| 08/14/2026 12:51 | 128 | 73.66 |
| 08/14/2026 12:51 | 10 | 73.68 |
| 08/14/2026 12:51 | 197 | 73.68 |
| 08/14/2026 12:51 | 73 | 73.67 |
| 08/14/2026 12:51 | 22 | 73.70 |
| 08/14/2026 12:51 | 134 | 73.70 |
| 08/14/2026 12:51 | 96 | 73.70 |
| 08/14/2026 12:51 | 197 | 73.70 |
| 08/14/2026 12:51 | 55 | 73.70 |
| 08/14/2026 12:51 | 62 | 73.70 |
| 08/14/2026 12:51 | 84 | 73.70 |
| 08/14/2026 12:51 | 27 | 73.68 |
| 08/14/2026 12:51 | 146 | 73.68 |
| 08/14/2026 12:51 | 101 | 73.68 |
| 08/14/2026 12:51 | 117 | 73.68 |
| 08/14/2026 12:51 | 197 | 73.68 |
| 08/14/2026 12:51 | 197 | 73.66 |
| 08/14/2026 12:51 | 197 | 73.66 |
| 08/14/2026 12:51 | 86 | 73.66 |
| 08/14/2026 12:51 | 197 | 73.66 |
| 08/14/2026 12:51 | 4 | 73.66 |
| 08/14/2026 12:51 | 31 | 73.68 |
| 08/14/2026 12:51 | 64 | 73.68 |
| 08/14/2026 12:51 | 1 | 73.68 |
| 08/14/2026 12:51 | 98 | 73.68 |
| 08/14/2026 12:51 | 98 | 73.68 |
| 08/14/2026 12:48 | 157 | 73.66 |
| 08/14/2026 12:48 | 25 | 73.66 |
| 08/14/2026 12:48 | 197 | 73.66 |
| 08/14/2026 12:48 | 108 | 73.66 |
| 08/14/2026 12:48 | 46 | 73.67 |
| 08/14/2026 12:47 | 172 | 73.66 |
| 08/14/2026 12:47 | 99 | 73.66 |
| 08/14/2026 12:47 | 143 | 73.66 |
| 08/14/2026 12:47 | 58 | 73.66 |
| 08/14/2026 12:47 | 141 | 73.66 |
| 08/14/2026 12:47 | 86 | 73.66 |
| 08/14/2026 12:47 | 25 | 73.66 |
| 08/14/2026 12:47 | 197 | 73.66 |
| 08/14/2026 12:46 | 31 | 73.66 |
| 08/14/2026 12:46 | 10 | 73.66 |
| 08/14/2026 12:46 | 197 | 73.68 |
| 08/14/2026 12:46 | 146 | 73.68 |
| 08/14/2026 12:46 | 34 | 73.68 |
| 08/14/2026 12:46 | 116 | 73.70 |
| 08/14/2026 12:46 | 81 | 73.70 |
| 08/14/2026 12:44 | 12 | 73.68 |
| 08/14/2026 12:44 | 7 | 73.68 |
| 08/14/2026 12:43 | 28 | 73.70 |
| 08/14/2026 12:43 | 80 | 73.70 |
| 08/14/2026 12:43 | 263 | 73.70 |
| 08/14/2026 12:42 | 197 | 73.68 |
| 08/14/2026 12:42 | 108 | 73.68 |
| 08/14/2026 12:42 | 63 | 73.64 |
| 08/14/2026 12:41 | 142 | 73.64 |
| 08/14/2026 12:41 | 197 | 73.64 |
| 08/14/2026 12:41 | 9 | 73.64 |
| 08/14/2026 12:41 | 133 | 73.64 |
| 08/14/2026 12:41 | 5 | 73.64 |
| 08/14/2026 12:41 | 482 | 73.64 |
| 08/14/2026 12:41 | 6 | 73.64 |
| 08/14/2026 12:41 | 197 | 73.64 |
| 08/14/2026 12:41 | 81 | 73.64 |
| 08/14/2026 12:41 | 37 | 73.64 |
| 08/14/2026 12:41 | 19 | 73.64 |
| 08/14/2026 12:41 | 68 | 73.64 |
| 08/14/2026 12:41 | 181 | 73.64 |
| 08/14/2026 12:40 | 72 | 73.68 |
| 08/14/2026 12:40 | 108 | 73.68 |
| 08/14/2026 12:40 | 8 | 73.68 |
| 08/14/2026 12:40 | 382 | 73.68 |
| 08/14/2026 12:40 | 118 | 73.68 |
| 08/14/2026 12:39 | 174 | 73.68 |
| 08/14/2026 12:39 | 15 | 73.68 |
| 08/14/2026 12:39 | 120 | 73.68 |
| 08/14/2026 12:39 | 69 | 73.66 |
| 08/14/2026 12:39 | 128 | 73.66 |
| 08/14/2026 12:39 | 197 | 73.66 |
| 08/14/2026 12:39 | 143 | 73.66 |
| 08/14/2026 12:38 | 67 | 73.66 |
| 08/14/2026 12:38 | 20 | 73.66 |
| 08/14/2026 12:38 | 24 | 73.66 |
| 08/14/2026 12:38 | 197 | 73.68 |
| 08/14/2026 12:38 | 82 | 73.68 |
| 08/14/2026 12:38 | 18 | 73.68 |
| 08/14/2026 12:38 | 40 | 73.68 |
| 08/14/2026 12:38 | 24 | 73.68 |
| 08/14/2026 12:38 | 108 | 73.70 |
| 08/14/2026 12:38 | 155 | 73.70 |
| 08/14/2026 12:38 | 117 | 73.70 |
| 08/14/2026 12:38 | 132 | 73.70 |
| 08/14/2026 12:36 | 3 | 73.72 |
| 08/14/2026 12:36 | 254 | 73.70 |
| 08/14/2026 12:36 | 145 | 73.70 |
| 08/14/2026 12:36 | 84 | 73.70 |
| 08/14/2026 12:36 | 120 | 73.72 |
| 08/14/2026 12:36 | 112 | 73.72 |
| 08/14/2026 12:36 | 146 | 73.72 |
| 08/14/2026 12:36 | 87 | 73.72 |
| 08/14/2026 12:36 | 121 | 73.74 |
| 08/14/2026 12:36 | 121 | 73.74 |
| 08/14/2026 12:35 | 77 | 73.72 |
| 08/14/2026 12:35 | 186 | 73.72 |
| 08/14/2026 12:35 | 53 | 73.72 |
| 08/14/2026 12:35 | 105 | 73.72 |
| 08/14/2026 12:35 | 69 | 73.72 |
| 08/14/2026 12:35 | 11 | 73.72 |
| 08/14/2026 12:35 | 192 | 73.72 |
| 08/14/2026 12:35 | 57 | 73.70 |
| 08/14/2026 12:35 | 263 | 73.70 |
| 08/14/2026 12:35 | 188 | 73.70 |
| 08/14/2026 12:35 | 83 | 73.66 |
| 08/14/2026 12:35 | 81 | 73.66 |
| 08/14/2026 12:35 | 101 | 73.66 |
| 08/14/2026 12:34 | 81 | 73.66 |
| 08/14/2026 12:34 | 263 | 73.66 |
| 08/14/2026 12:34 | 68 | 73.66 |
| 08/14/2026 12:34 | 94 | 73.66 |
| 08/14/2026 12:34 | 81 | 73.66 |
| 08/14/2026 12:34 | 94 | 73.66 |
| 08/14/2026 12:33 | 262 | 73.66 |
| 08/14/2026 12:33 | 149 | 73.66 |
| 08/14/2026 12:33 | 84 | 73.66 |
| 08/14/2026 12:33 | 263 | 73.66 |
| 08/14/2026 12:33 | 135 | 73.66 |
| 08/14/2026 12:33 | 85 | 73.68 |
| 08/14/2026 12:33 | 263 | 73.68 |
| 08/14/2026 12:33 | 1 | 73.68 |
| 08/14/2026 12:33 | 72 | 73.68 |
| 08/14/2026 12:33 | 263 | 73.68 |
| 08/14/2026 12:33 | 263 | 73.66 |
| 08/14/2026 12:33 | 117 | 73.68 |
| 08/14/2026 12:33 | 155 | 73.68 |
| 08/14/2026 12:33 | 82 | 73.68 |
| 08/14/2026 12:33 | 46 | 73.68 |
| 08/14/2026 12:33 | 217 | 73.68 |
| 08/14/2026 12:33 | 185 | 73.68 |
| 08/14/2026 12:33 | 263 | 73.66 |
| 08/14/2026 12:33 | 9 | 73.66 |
| 08/14/2026 12:33 | 263 | 73.66 |
| 08/14/2026 12:33 | 263 | 73.64 |
| 08/14/2026 12:33 | 390 | 73.64 |
| 08/14/2026 12:33 | 66 | 73.64 |
| 08/14/2026 12:33 | 141 | 73.64 |
| 08/14/2026 12:33 | 87 | 73.64 |
| 08/14/2026 12:33 | 170 | 73.62 |
| 08/14/2026 12:33 | 84 | 73.62 |
| 08/14/2026 12:33 | 92 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 7 | 73.62 |
| 08/14/2026 12:33 | 113 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 120 | 73.62 |
| 08/14/2026 12:33 | 113 | 73.62 |
| 08/14/2026 12:33 | 99 | 73.62 |
| 08/14/2026 12:33 | 136 | 73.62 |
| 08/14/2026 12:33 | 11 | 73.62 |
| 08/14/2026 12:33 | 309 | 73.63 |
| 08/14/2026 12:32 | 237 | 73.64 |
| 08/14/2026 12:32 | 82 | 73.64 |
| 08/14/2026 12:32 | 64 | 73.64 |
| 08/14/2026 12:30 | 116 | 73.64 |
| 08/14/2026 12:30 | 64 | 73.64 |
| 08/14/2026 12:30 | 16 | 73.64 |
| 08/14/2026 12:30 | 64 | 73.64 |
| 08/14/2026 12:30 | 64 | 73.64 |
| 08/14/2026 12:30 | 68 | 73.64 |
| 08/14/2026 12:30 | 64 | 73.64 |
| 08/14/2026 12:30 | 64 | 73.64 |
| 08/14/2026 12:30 | 145 | 73.64 |
| 08/14/2026 12:30 | 134 | 73.64 |
| 08/14/2026 12:30 | 151 | 73.64 |
| 08/14/2026 12:30 | 263 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 263 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 68 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 61 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 414 | 73.64 |
| 08/14/2026 12:30 | 263 | 73.64 |
| 08/14/2026 12:30 | 263 | 73.64 |
| 08/14/2026 12:30 | 177 | 73.64 |
| 08/14/2026 12:30 | 6 | 73.64 |
| 08/14/2026 12:30 | 114 | 73.64 |
| 08/14/2026 12:30 | 25 | 73.64 |
| 08/14/2026 12:30 | 436 | 73.64 |
| 08/14/2026 12:30 | 152 | 73.64 |
| 08/14/2026 12:30 | 81 | 73.64 |
| 08/14/2026 12:30 | 75 | 73.64 |
| 08/14/2026 12:30 | 87 | 73.66 |
| 08/14/2026 12:30 | 154 | 73.66 |
| 08/14/2026 12:30 | 263 | 73.66 |
| 08/14/2026 12:30 | 87 | 73.66 |
| 08/14/2026 12:30 | 39 | 73.66 |
| 08/14/2026 12:30 | 332 | 73.68 |
| 08/14/2026 12:30 | 42 | 73.68 |
| 08/14/2026 12:30 | 85 | 73.68 |
| 08/14/2026 12:30 | 263 | 73.68 |
| 08/14/2026 12:30 | 133 | 73.64 |
| 08/14/2026 12:30 | 80 | 73.64 |
| 08/14/2026 12:30 | 84 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 140 | 73.64 |
| 08/14/2026 12:30 | 133 | 73.64 |
| 08/14/2026 12:30 | 133 | 73.64 |
| 08/14/2026 12:29 | 44 | 73.64 |
| 08/14/2026 12:29 | 44 | 73.64 |
| 08/14/2026 12:29 | 173 | 73.64 |
| 08/14/2026 12:29 | 44 | 73.64 |
| 08/14/2026 12:29 | 219 | 73.64 |
| 08/14/2026 12:29 | 44 | 73.64 |
| 08/14/2026 12:29 | 126 | 73.64 |
| 08/14/2026 12:29 | 44 | 73.64 |
| 08/14/2026 12:29 | 30 | 73.64 |
| 08/14/2026 12:29 | 330 | 73.64 |
| 08/14/2026 12:29 | 263 | 73.64 |
| 08/14/2026 12:29 | 263 | 73.64 |
| 08/14/2026 12:29 | 134 | 73.64 |
| 08/14/2026 12:29 | 177 | 73.64 |
| 08/14/2026 12:29 | 142 | 73.64 |
| 08/14/2026 12:29 | 153 | 73.64 |
| 08/14/2026 12:29 | 118 | 73.64 |
| 08/14/2026 12:29 | 160 | 73.64 |
| 08/14/2026 12:29 | 263 | 73.64 |
| 08/14/2026 12:29 | 84 | 73.64 |
| 08/14/2026 12:29 | 2 | 73.64 |
| 08/14/2026 12:29 | 184 | 73.64 |
| 08/14/2026 12:29 | 124 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 326 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 263 | 73.66 |
| 08/14/2026 12:29 | 181 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 68 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 37 | 73.66 |
| 08/14/2026 12:29 | 7 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 457 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:29 | 171 | 73.66 |
| 08/14/2026 12:29 | 263 | 73.66 |
| 08/14/2026 12:29 | 44 | 73.66 |
| 08/14/2026 12:27 | 71 | 73.66 |
| 08/14/2026 12:27 | 139 | 73.66 |
| 08/14/2026 12:27 | 3 | 73.66 |
| 08/14/2026 12:26 | 41 | 73.66 |
| 08/14/2026 12:26 | 8 | 73.66 |
| 08/14/2026 12:26 | 44 | 73.66 |
| 08/14/2026 12:26 | 49 | 73.66 |
| 08/14/2026 12:26 | 44 | 73.66 |
| 08/14/2026 12:26 | 350 | 73.66 |
| 08/14/2026 12:26 | 211 | 73.66 |
| 08/14/2026 12:26 | 263 | 73.66 |
| 08/14/2026 12:25 | 263 | 73.68 |
| 08/14/2026 12:25 | 44 | 73.68 |
| 08/14/2026 12:25 | 82 | 73.68 |
| 08/14/2026 12:25 | 44 | 73.68 |
| 08/14/2026 12:25 | 125 | 73.68 |
| 08/14/2026 12:25 | 88 | 73.68 |
| 08/14/2026 12:25 | 156 | 73.68 |
| 08/14/2026 12:25 | 83 | 73.68 |
| 08/14/2026 12:25 | 149 | 73.68 |
| 08/14/2026 12:25 | 263 | 73.70 |
| 08/14/2026 12:25 | 11 | 73.68 |
| 08/14/2026 12:25 | 85 | 73.68 |
| 08/14/2026 12:25 | 4 | 73.66 |
| 08/14/2026 12:25 | 263 | 73.66 |
| 08/14/2026 12:25 | 265 | 73.67 |
| 08/14/2026 12:25 | 23 | 73.66 |
| 08/14/2026 12:25 | 161 | 73.66 |
| 08/14/2026 12:25 | 102 | 73.66 |
| 08/14/2026 12:25 | 102 | 73.66 |
| 08/14/2026 12:25 | 102 | 73.66 |
| 08/14/2026 12:25 | 102 | 73.66 |
| 08/14/2026 12:25 | 6 | 73.66 |
| 08/14/2026 12:25 | 96 | 73.66 |
| 08/14/2026 12:24 | 263 | 73.66 |
| 08/14/2026 12:24 | 58 | 73.66 |
| 08/14/2026 12:24 | 44 | 73.66 |
| 08/14/2026 12:24 | 59 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 231 | 73.66 |
| 08/14/2026 12:24 | 75 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 263 | 73.64 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 263 | 73.66 |
| 08/14/2026 12:24 | 263 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 5 | 73.66 |
| 08/14/2026 12:24 | 181 | 73.66 |
| 08/14/2026 12:24 | 157 | 73.66 |
| 08/14/2026 12:24 | 115 | 73.66 |
| 08/14/2026 12:24 | 236 | 73.66 |
| 08/14/2026 12:24 | 81 | 73.66 |
| 08/14/2026 12:24 | 263 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 86 | 73.64 |
| 08/14/2026 12:24 | 120 | 73.64 |
| 08/14/2026 12:24 | 25 | 73.64 |
| 08/14/2026 12:24 | 108 | 73.64 |
| 08/14/2026 12:24 | 110 | 73.64 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 68 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 102 | 73.66 |
| 08/14/2026 12:24 | 86 | 73.66 |
| 08/14/2026 12:24 | 86 | 73.66 |
| 08/14/2026 12:24 | 86 | 73.66 |
| 08/14/2026 12:24 | 86 | 73.66 |
| 08/14/2026 12:24 | 234 | 73.66 |
| 08/14/2026 12:24 | 364 | 73.66 |
| 08/14/2026 12:24 | 181 | 73.66 |
| 08/14/2026 12:24 | 82 | 73.66 |
| 08/14/2026 12:24 | 416 | 73.66 |
| 08/14/2026 12:24 | 157 | 73.66 |
| 08/14/2026 12:24 | 82 | 73.66 |
| 08/14/2026 12:24 | 5 | 73.66 |
| 08/14/2026 12:24 | 9 | 73.66 |
| 08/14/2026 12:24 | 364 | 73.68 |
| 08/14/2026 12:24 | 159 | 73.68 |
| 08/14/2026 12:24 | 126 | 73.68 |
| 08/14/2026 12:24 | 83 | 73.68 |
| 08/14/2026 12:24 | 48 | 73.70 |
| 08/14/2026 12:24 | 263 | 73.70 |
| 08/14/2026 12:24 | 109 | 73.66 |
| 08/14/2026 12:24 | 72 | 73.66 |
| 08/14/2026 12:24 | 154 | 73.66 |
| 08/14/2026 12:24 | 145 | 73.68 |
| 08/14/2026 12:24 | 80 | 73.68 |
| 08/14/2026 12:24 | 149 | 73.68 |
| 08/14/2026 12:24 | 111 | 73.70 |
| 08/14/2026 12:23 | 67 | 73.68 |
| 08/14/2026 12:23 | 66 | 73.68 |
| 08/14/2026 12:23 | 117 | 73.68 |
| 08/14/2026 12:23 | 183 | 73.68 |
| 08/14/2026 12:23 | 183 | 73.68 |
| 08/14/2026 12:23 | 183 | 73.68 |
| 08/14/2026 12:23 | 6 | 73.68 |
| 08/14/2026 12:23 | 177 | 73.68 |
| 08/14/2026 12:23 | 183 | 73.68 |
| 08/14/2026 12:23 | 183 | 73.68 |
| 08/14/2026 12:23 | 183 | 73.68 |
| 08/14/2026 12:23 | 75 | 73.70 |
| 08/14/2026 12:23 | 117 | 73.70 |
| 08/14/2026 12:23 | 833 | 73.68 |
| 08/14/2026 12:23 | 157 | 73.68 |
| 08/14/2026 12:23 | 4 | 73.68 |
| 08/14/2026 12:23 | 185 | 73.68 |
| 08/14/2026 12:23 | 145 | 73.68 |
| 08/14/2026 12:23 | 263 | 73.68 |
| 08/14/2026 12:23 | 59 | 73.68 |
| 08/14/2026 12:23 | 81 | 73.68 |
| 08/14/2026 12:23 | 188 | 73.70 |
| 08/14/2026 12:23 | 79 | 73.70 |
| 08/14/2026 12:23 | 145 | 73.70 |
| 08/14/2026 12:23 | 263 | 73.70 |
| 08/14/2026 12:23 | 263 | 73.70 |
| 08/14/2026 12:23 | 188 | 73.70 |
| 08/14/2026 12:23 | 80 | 73.70 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 207 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 207 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 207 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 207 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 110 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 207 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 207 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 110 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 84 | 73.68 |
| 08/14/2026 12:23 | 99 | 73.68 |
| 08/14/2026 12:23 | 164 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:23 | 185 | 73.68 |
| 08/14/2026 12:23 | 263 | 73.68 |
| 08/14/2026 12:23 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 168 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 156 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:22 | 52 | 73.68 |
| 08/14/2026 12:22 | 18 | 73.68 |
| 08/14/2026 12:22 | 56 | 73.68 |
| 08/14/2026 12:21 | 48 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 104 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 29 | 73.68 |
| 08/14/2026 12:20 | 27 | 73.68 |
| 08/14/2026 12:20 | 56 | 73.68 |
| 08/14/2026 12:20 | 22 | 73.68 |
| 08/14/2026 12:20 | 34 | 73.68 |
| 08/14/2026 12:20 | 86 | 73.68 |
| 08/14/2026 12:20 | 105 | 73.68 |
| 08/14/2026 12:19 | 44 | 73.70 |
| 08/14/2026 12:19 | 58 | 73.70 |
| 08/14/2026 12:19 | 205 | 73.70 |
| 08/14/2026 12:19 | 263 | 73.70 |
| 08/14/2026 12:19 | 108 | 73.70 |
| 08/14/2026 12:19 | 91 | 73.70 |
| 08/14/2026 12:19 | 57 | 73.70 |
| 08/14/2026 12:19 | 188 | 73.70 |
| 08/14/2026 12:19 | 108 | 73.70 |
| 08/14/2026 12:19 | 170 | 73.70 |
| 08/14/2026 12:19 | 83 | 73.70 |
| 08/14/2026 12:19 | 263 | 73.70 |
| 08/14/2026 12:19 | 158 | 73.70 |
| 08/14/2026 12:19 | 136 | 73.72 |
| 08/14/2026 12:19 | 192 | 73.72 |
| 08/14/2026 12:19 | 263 | 73.72 |
| 08/14/2026 12:19 | 171 | 73.72 |
| 08/14/2026 12:19 | 84 | 73.72 |
| 08/14/2026 12:19 | 155 | 73.72 |
| 08/14/2026 12:19 | 263 | 73.74 |
| 08/14/2026 12:19 | 39 | 73.73 |
| 08/14/2026 12:19 | 91 | 73.74 |
| 08/14/2026 12:19 | 86 | 73.72 |
| 08/14/2026 12:19 | 241 | 73.72 |
| 08/14/2026 12:19 | 161 | 73.72 |
| 08/14/2026 12:19 | 144 | 73.74 |
| 08/14/2026 12:19 | 159 | 73.74 |
| 08/14/2026 12:19 | 87 | 73.74 |
| 08/14/2026 12:19 | 89 | 73.74 |
| 08/14/2026 12:19 | 263 | 73.74 |
| 08/14/2026 12:19 | 263 | 73.72 |
| 08/14/2026 12:19 | 825 | 73.70 |
| 08/14/2026 12:19 | 444 | 73.70 |
| 08/14/2026 12:19 | 188 | 73.70 |
| 08/14/2026 12:19 | 169 | 73.70 |
| 08/14/2026 12:19 | 348 | 73.70 |
| 08/14/2026 12:19 | 263 | 73.70 |
| 08/14/2026 12:19 | 161 | 73.70 |
| 08/14/2026 12:19 | 82 | 73.70 |
| 08/14/2026 12:19 | 263 | 73.70 |
| 08/14/2026 12:19 | 135 | 73.72 |
| 08/14/2026 12:19 | 51 | 73.72 |
| 08/14/2026 12:19 | 84 | 73.72 |
| 08/14/2026 12:19 | 148 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 166 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 252 | 73.70 |
| 08/14/2026 12:19 | 11 | 73.70 |
| 08/14/2026 12:19 | 86 | 73.70 |
| 08/14/2026 12:19 | 75 | 73.70 |
| 08/14/2026 12:19 | 11 | 73.70 |
| 08/14/2026 12:19 | 86 | 73.70 |
| 08/14/2026 12:19 | 40 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 40 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 126 | 73.70 |
| 08/14/2026 12:19 | 11 | 73.70 |
| 08/14/2026 12:19 | 86 | 73.70 |
| 08/14/2026 12:19 | 110 | 73.70 |
| 08/14/2026 12:19 | 27 | 73.70 |
| 08/14/2026 12:19 | 70 | 73.70 |
| 08/14/2026 12:19 | 166 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 133 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 166 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:19 | 97 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 201 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 97 | 73.70 |
| 08/14/2026 12:18 | 188 | 73.70 |
| 08/14/2026 12:18 | 75 | 73.70 |
| 08/14/2026 12:18 | 89 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.70 |
| 08/14/2026 12:18 | 70 | 73.70 |
| 08/14/2026 12:18 | 68 | 73.70 |
| 08/14/2026 12:18 | 75 | 73.70 |
| 08/14/2026 12:18 | 117 | 73.70 |
| 08/14/2026 12:18 | 108 | 73.70 |
| 08/14/2026 12:18 | 169 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.72 |
| 08/14/2026 12:18 | 192 | 73.72 |
| 08/14/2026 12:18 | 224 | 73.72 |
| 08/14/2026 12:18 | 117 | 73.72 |
| 08/14/2026 12:18 | 12 | 73.70 |
| 08/14/2026 12:18 | 89 | 73.70 |
| 08/14/2026 12:18 | 188 | 73.70 |
| 08/14/2026 12:18 | 470 | 73.70 |
| 08/14/2026 12:18 | 169 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.72 |
| 08/14/2026 12:18 | 1813 | 73.70 |
| 08/14/2026 12:18 | 10491 | 73.70 |
| 08/14/2026 12:18 | 400 | 73.70 |
| 08/14/2026 12:18 | 2 | 73.70 |
| 08/14/2026 12:18 | 4 | 73.70 |
| 08/14/2026 12:18 | 1052 | 73.70 |
| 08/14/2026 12:18 | 100 | 73.70 |
| 08/14/2026 12:18 | 263 | 73.70 |
| 08/14/2026 12:18 | 188 | 73.70 |
| 08/14/2026 12:18 | 173 | 73.70 |
| 08/14/2026 12:18 | 86 | 73.70 |
| 08/14/2026 12:18 | 280 | 73.70 |
| 08/14/2026 12:18 | 1872 | 73.70 |
| 08/14/2026 12:18 | 240 | 73.70 |
| 08/14/2026 12:18 | 215 | 73.70 |
| 08/14/2026 12:18 | 1086 | 73.70 |
| 08/14/2026 12:18 | 400 | 73.70 |
| 08/14/2026 12:18 | 935 | 73.72 |
| 08/14/2026 12:18 | 400 | 73.72 |
| 08/14/2026 12:18 | 6 | 73.74 |
| 08/14/2026 12:18 | 165 | 73.74 |
| 08/14/2026 12:18 | 2 | 73.74 |
| 08/14/2026 12:18 | 255 | 73.74 |
| 08/14/2026 12:18 | 221 | 73.74 |
| 08/14/2026 12:17 | 106 | 73.76 |
| 08/14/2026 12:17 | 106 | 73.76 |
| 08/14/2026 12:17 | 354 | 73.76 |
| 08/14/2026 12:17 | 41 | 73.78 |
| 08/14/2026 12:17 | 444 | 73.78 |
| 08/14/2026 12:17 | 444 | 73.78 |
| 08/14/2026 12:17 | 263 | 73.78 |
| 08/14/2026 12:17 | 90 | 73.78 |
| 08/14/2026 12:16 | 149 | 73.80 |
| 08/14/2026 12:16 | 6 | 73.80 |
| 08/14/2026 12:16 | 98 | 73.78 |
| 08/14/2026 12:16 | 81 | 73.78 |
| 08/14/2026 12:15 | 263 | 73.78 |
| 08/14/2026 12:15 | 263 | 73.78 |
| 08/14/2026 12:14 | 4 | 73.78 |
| 08/14/2026 12:14 | 25 | 73.80 |
| 08/14/2026 12:14 | 85 | 73.80 |
| 08/14/2026 12:13 | 128 | 73.78 |
| 08/14/2026 12:13 | 135 | 73.78 |
| 08/14/2026 12:13 | 263 | 73.78 |
| 08/14/2026 12:13 | 82 | 73.78 |
| 08/14/2026 12:13 | 263 | 73.78 |
| 08/14/2026 12:13 | 263 | 73.78 |
| 08/14/2026 12:13 | 118 | 73.78 |
| 08/14/2026 12:13 | 108 | 73.78 |
| 08/14/2026 12:13 | 202 | 73.78 |
| 08/14/2026 12:13 | 61 | 73.78 |
| 08/14/2026 12:13 | 3 | 73.78 |
| 08/14/2026 12:13 | 82 | 73.78 |
| 08/14/2026 12:13 | 51 | 73.76 |
| 08/14/2026 12:13 | 172 | 73.74 |
| 08/14/2026 12:13 | 80 | 73.74 |
| 08/14/2026 12:13 | 18 | 73.74 |
| 08/14/2026 12:13 | 159 | 73.74 |
| 08/14/2026 12:13 | 263 | 73.74 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 22 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 22 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 40 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 132 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 22 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 504 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 22 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:13 | 22 | 73.72 |
| 08/14/2026 12:13 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 22 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 22 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 11 | 73.72 |
| 08/14/2026 12:12 | 33 | 73.72 |
| 08/14/2026 12:12 | 11 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 1756 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 488 | 73.72 |
| 08/14/2026 12:12 | 173 | 73.72 |
| 08/14/2026 12:12 | 263 | 73.72 |
| 08/14/2026 12:12 | 86 | 73.72 |
| 08/14/2026 12:12 | 59 | 73.74 |
| 08/14/2026 12:12 | 91 | 73.74 |
| 08/14/2026 12:12 | 172 | 73.74 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 219 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 219 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 219 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 219 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 365 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 44 | 73.72 |
| 08/14/2026 12:12 | 263 | 73.72 |
| 08/14/2026 12:12 | 117 | 73.72 |
| 08/14/2026 12:12 | 263 | 73.72 |
| 08/14/2026 12:12 | 80 | 73.72 |
| 08/14/2026 12:12 | 5 | 73.74 |
| 08/14/2026 12:12 | 351 | 73.74 |
| 08/14/2026 12:12 | 85 | 73.74 |
| 08/14/2026 12:12 | 41 | 73.74 |
| 08/14/2026 12:12 | 222 | 73.74 |
| 08/14/2026 12:12 | 38 | 73.70 |
| 08/14/2026 12:12 | 133 | 73.70 |
| 08/14/2026 12:12 | 130 | 73.70 |
| 08/14/2026 12:12 | 263 | 73.70 |
| 08/14/2026 12:12 | 263 | 73.70 |
| 08/14/2026 12:12 | 156 | 73.70 |
| 08/14/2026 12:12 | 147 | 73.70 |
| 08/14/2026 12:12 | 117 | 73.70 |
| 08/14/2026 12:12 | 263 | 73.70 |
| 08/14/2026 12:12 | 24 | 73.70 |
| 08/14/2026 12:12 | 156 | 73.70 |
| 08/14/2026 12:12 | 105 | 73.70 |
| 08/14/2026 12:12 | 147 | 73.70 |
| 08/14/2026 12:12 | 116 | 73.70 |
| 08/14/2026 12:12 | 147 | 73.70 |
| 08/14/2026 12:12 | 147 | 73.70 |
| 08/14/2026 12:12 | 3 | 73.70 |
| 08/14/2026 12:12 | 263 | 73.70 |
| 08/14/2026 12:12 | 158 | 73.70 |
| 08/14/2026 12:12 | 263 | 73.70 |
| 08/14/2026 12:12 | 173 | 73.70 |
| 08/14/2026 12:12 | 167 | 73.70 |
| 08/14/2026 12:12 | 86 | 73.70 |
| 08/14/2026 12:12 | 263 | 73.70 |
| 08/14/2026 12:12 | 153 | 73.70 |
| 08/14/2026 12:12 | 24 | 73.70 |
| 08/14/2026 12:12 | 289 | 73.71 |
| 08/14/2026 12:12 | 121 | 73.72 |
| 08/14/2026 12:12 | 121 | 73.72 |
| 08/14/2026 12:12 | 192 | 73.72 |
| 08/14/2026 12:12 | 173 | 73.72 |
| 08/14/2026 12:12 | 117 | 73.72 |
| 08/14/2026 12:12 | 86 | 73.72 |
| 08/14/2026 12:12 | 252 | 73.72 |
| 08/14/2026 12:12 | 13 | 73.72 |
| 08/14/2026 12:12 | 157 | 73.74 |
| 08/14/2026 12:12 | 438 | 73.74 |
| 08/14/2026 12:11 | 1548 | 73.76 |
| 08/14/2026 12:11 | 240 | 73.76 |
| 08/14/2026 12:11 | 212 | 73.76 |
| 08/14/2026 12:10 | 263 | 73.74 |
| 08/14/2026 12:10 | 34 | 73.74 |
| 08/14/2026 12:10 | 117 | 73.74 |
| 08/14/2026 12:10 | 26 | 73.74 |
| 08/14/2026 12:10 | 122 | 73.74 |
| 08/14/2026 12:10 | 263 | 73.72 |
| 08/14/2026 12:10 | 115 | 73.74 |
| 08/14/2026 12:10 | 14 | 73.74 |
| 08/14/2026 12:10 | 49 | 73.74 |
| 08/14/2026 12:10 | 80 | 73.74 |
| 08/14/2026 12:10 | 195 | 73.72 |
| 08/14/2026 12:10 | 79 | 73.72 |
| 08/14/2026 12:10 | 173 | 73.72 |
| 08/14/2026 12:10 | 75 | 73.72 |
| 08/14/2026 12:10 | 117 | 73.72 |
| 08/14/2026 12:10 | 263 | 73.72 |
| 08/14/2026 12:10 | 76 | 73.72 |
| 08/14/2026 12:10 | 170 | 73.70 |
| 08/14/2026 12:10 | 263 | 73.70 |
| 08/14/2026 12:10 | 75 | 73.70 |
| 08/14/2026 12:10 | 86 | 73.70 |
| 08/14/2026 12:10 | 263 | 73.68 |
| 08/14/2026 12:10 | 82 | 73.68 |
| 08/14/2026 12:10 | 76 | 73.66 |
| 08/14/2026 12:10 | 187 | 73.66 |
| 08/14/2026 12:10 | 351 | 73.66 |
| 08/14/2026 12:10 | 72 | 73.66 |
| 08/14/2026 12:10 | 86 | 73.66 |
| 08/14/2026 12:09 | 170 | 73.62 |
| 08/14/2026 12:09 | 360 | 73.62 |
| 08/14/2026 12:09 | 84 | 73.62 |
| 08/14/2026 12:09 | 246 | 73.62 |
| 08/14/2026 12:09 | 25 | 73.62 |
| 08/14/2026 12:08 | 67 | 73.64 |
| 08/14/2026 12:08 | 77 | 73.64 |
| 08/14/2026 12:08 | 195 | 73.64 |
| 08/14/2026 12:08 | 137 | 73.64 |
| 08/14/2026 12:08 | 17 | 73.62 |
| 08/14/2026 12:08 | 153 | 73.62 |
| 08/14/2026 12:08 | 324 | 73.62 |
| 08/14/2026 12:08 | 173 | 73.62 |
| 08/14/2026 12:08 | 100 | 73.62 |
| 08/14/2026 12:08 | 83 | 73.62 |
| 08/14/2026 12:08 | 263 | 73.62 |
| 08/14/2026 12:08 | 263 | 73.60 |
| 08/14/2026 12:08 | 28 | 73.60 |
| 08/14/2026 12:08 | 263 | 73.60 |
| 08/14/2026 12:08 | 263 | 73.60 |
| 08/14/2026 12:08 | 72 | 73.60 |
| 08/14/2026 12:08 | 145 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 145 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 106 | 73.60 |
| 08/14/2026 12:08 | 12 | 73.60 |
| 08/14/2026 12:08 | 145 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 106 | 73.60 |
| 08/14/2026 12:08 | 6 | 73.60 |
| 08/14/2026 12:08 | 6 | 73.60 |
| 08/14/2026 12:08 | 145 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 263 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 145 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 6 | 73.60 |
| 08/14/2026 12:08 | 112 | 73.60 |
| 08/14/2026 12:08 | 263 | 73.60 |
| 08/14/2026 12:08 | 118 | 73.60 |
| 08/14/2026 12:08 | 263 | 73.60 |
| 08/14/2026 12:08 | 98 | 73.60 |
| 08/14/2026 12:08 | 4 | 73.60 |
| 08/14/2026 12:08 | 170 | 73.60 |
| 08/14/2026 12:08 | 360 | 73.60 |
| 08/14/2026 12:08 | 169 | 73.60 |
| 08/14/2026 12:08 | 84 | 73.60 |
| 08/14/2026 12:08 | 59 | 73.60 |
| 08/14/2026 12:08 | 261 | 73.60 |
| 08/14/2026 12:08 | 71 | 73.62 |
| 08/14/2026 12:08 | 27 | 73.62 |
| 08/14/2026 12:08 | 145 | 73.62 |
| 08/14/2026 12:08 | 263 | 73.62 |
| 08/14/2026 12:08 | 33 | 73.62 |
| 08/14/2026 12:08 | 109 | 73.62 |
| 08/14/2026 12:08 | 70 | 73.62 |
| 08/14/2026 12:07 | 2 | 73.60 |
| 08/14/2026 12:07 | 359 | 73.58 |
| 08/14/2026 12:07 | 150 | 73.58 |
| 08/14/2026 12:07 | 113 | 73.58 |
| 08/14/2026 12:07 | 66 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 108 | 73.58 |
| 08/14/2026 12:07 | 17 | 73.58 |
| 08/14/2026 12:07 | 108 | 73.58 |
| 08/14/2026 12:07 | 138 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 138 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 138 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 138 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 125 | 73.58 |
| 08/14/2026 12:07 | 4 | 73.58 |
| 08/14/2026 12:07 | 165 | 73.58 |
| 08/14/2026 12:07 | 6 | 73.58 |
| 08/14/2026 12:06 | 41 | 73.58 |
| 08/14/2026 12:06 | 121 | 73.58 |
| 08/14/2026 12:06 | 54 | 73.58 |
| 08/14/2026 12:06 | 3 | 73.58 |
| 08/14/2026 12:06 | 79 | 73.58 |
| 08/14/2026 12:03 | 181 | 73.60 |
| 08/14/2026 12:03 | 263 | 73.60 |
| 08/14/2026 12:03 | 111 | 73.60 |
| 08/14/2026 12:03 | 104 | 73.60 |
| 08/14/2026 12:03 | 19 | 73.60 |
| 08/14/2026 12:03 | 81 | 73.62 |
| 08/14/2026 12:03 | 19 | 73.64 |
| 08/14/2026 12:03 | 84 | 73.64 |
| 08/14/2026 12:03 | 84 | 73.64 |
| 08/14/2026 12:03 | 65 | 73.62 |
| 08/14/2026 12:03 | 188 | 73.62 |
| 08/14/2026 12:03 | 351 | 73.62 |
| 08/14/2026 12:03 | 121 | 73.60 |
| 08/14/2026 12:03 | 263 | 73.60 |
| 08/14/2026 12:03 | 153 | 73.58 |
| 08/14/2026 12:03 | 163 | 73.58 |
| 08/14/2026 12:03 | 784 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 166 | 73.58 |
| 08/14/2026 12:03 | 263 | 73.58 |
| 08/14/2026 12:03 | 117 | 73.58 |
| 08/14/2026 12:03 | 166 | 73.58 |
| 08/14/2026 12:03 | 170 | 73.60 |
| 08/14/2026 12:03 | 83 | 73.60 |
| 08/14/2026 12:03 | 117 | 73.60 |
| 08/14/2026 12:03 | 108 | 73.60 |
| 08/14/2026 12:03 | 263 | 73.60 |
| 08/14/2026 12:03 | 165 | 73.58 |
| 08/14/2026 12:03 | 166 | 73.58 |
| 08/14/2026 12:03 | 82 | 73.58 |
| 08/14/2026 12:03 | 168 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 219 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:03 | 44 | 73.58 |
| 08/14/2026 12:02 | 231 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 241 | 73.58 |
| 08/14/2026 12:02 | 22 | 73.58 |
| 08/14/2026 12:02 | 84 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 71 | 73.58 |
| 08/14/2026 12:02 | 14 | 73.58 |
| 08/14/2026 12:02 | 30 | 73.58 |
| 08/14/2026 12:02 | 22 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 168 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 166 | 73.58 |
| 08/14/2026 12:02 | 263 | 73.58 |
| 08/14/2026 12:02 | 85 | 73.58 |
| 08/14/2026 12:02 | 161 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 68 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 212 | 73.58 |
| 08/14/2026 12:02 | 212 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 219 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 212 | 73.58 |
| 08/14/2026 12:02 | 44 | 73.58 |
| 08/14/2026 12:02 | 6 | 73.58 |
| 08/14/2026 12:02 | 227 | 73.58 |
| 08/14/2026 12:02 | 17 | 73.58 |
| 08/14/2026 12:02 | 458 | 73.58 |
| 08/14/2026 12:02 | 80 | 73.58 |
| 08/14/2026 12:02 | 184 | 73.58 |
| 08/14/2026 12:02 | 166 | 73.58 |
| 08/14/2026 12:02 | 263 | 73.58 |
| 08/14/2026 12:02 | 117 | 73.58 |
| 08/14/2026 12:01 | 263 | 73.60 |
| 08/14/2026 12:01 | 206 | 73.60 |
| 08/14/2026 12:01 | 56 | 73.60 |
| 08/14/2026 12:01 | 89 | 73.60 |
| 08/14/2026 12:00 | 263 | 73.58 |
| 08/14/2026 12:00 | 151 | 73.58 |
| 08/14/2026 12:00 | 205 | 73.58 |
| 08/14/2026 12:00 | 120 | 73.58 |
| 08/14/2026 11:58 | 199 | 73.56 |
| 08/14/2026 11:58 | 263 | 73.56 |
| 08/14/2026 11:58 | 155 | 73.56 |
| 08/14/2026 11:58 | 201 | 73.54 |
| 08/14/2026 11:58 | 117 | 73.54 |
| 08/14/2026 11:58 | 147 | 73.54 |
| 08/14/2026 11:58 | 162 | 73.56 |
| 08/14/2026 11:58 | 80 | 73.56 |
| 08/14/2026 11:58 | 117 | 73.56 |
| 08/14/2026 11:58 | 263 | 73.56 |
| 08/14/2026 11:58 | 108 | 73.56 |
| 08/14/2026 11:58 | 171 | 73.56 |
| 08/14/2026 11:58 | 80 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:58 | 149 | 73.54 |
| 08/14/2026 11:58 | 166 | 73.54 |
| 08/14/2026 11:58 | 147 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:58 | 150 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:58 | 96 | 73.54 |
| 08/14/2026 11:58 | 152 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 272 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 152 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 152 | 73.54 |
| 08/14/2026 11:58 | 63 | 73.54 |
| 08/14/2026 11:58 | 48 | 73.54 |
| 08/14/2026 11:58 | 215 | 73.54 |
| 08/14/2026 11:58 | 57 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 32 | 73.54 |
| 08/14/2026 11:58 | 40 | 73.54 |
| 08/14/2026 11:58 | 71 | 73.54 |
| 08/14/2026 11:58 | 107 | 73.54 |
| 08/14/2026 11:58 | 3 | 73.54 |
| 08/14/2026 11:58 | 108 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 192 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:58 | 111 | 73.54 |
| 08/14/2026 11:58 | 136 | 73.54 |
| 08/14/2026 11:58 | 54 | 73.54 |
| 08/14/2026 11:58 | 263 | 73.54 |
| 08/14/2026 11:57 | 177 | 73.54 |
| 08/14/2026 11:57 | 263 | 73.54 |
| 08/14/2026 11:57 | 1 | 73.54 |
| 08/14/2026 11:57 | 138 | 73.52 |
| 08/14/2026 11:57 | 116 | 73.52 |
| 08/14/2026 11:57 | 147 | 73.52 |
| 08/14/2026 11:57 | 147 | 73.52 |
| 08/14/2026 11:57 | 263 | 73.52 |
| 08/14/2026 11:57 | 149 | 73.52 |
| 08/14/2026 11:57 | 81 | 73.52 |
| 08/14/2026 11:57 | 80 | 73.52 |
| 08/14/2026 11:57 | 59 | 73.52 |
| 08/14/2026 11:57 | 124 | 73.52 |
| 08/14/2026 11:57 | 75 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 128 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 128 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 128 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 135 | 73.52 |
| 08/14/2026 11:57 | 210 | 73.52 |
| 08/14/2026 11:57 | 153 | 73.52 |
| 08/14/2026 11:57 | 186 | 73.52 |
| 08/14/2026 11:57 | 182 | 73.52 |
| 08/14/2026 11:57 | 100 | 73.54 |
| 08/14/2026 11:55 | 75 | 73.54 |
| 08/14/2026 11:54 | 137 | 73.54 |
| 08/14/2026 11:54 | 4 | 73.54 |
| 08/14/2026 11:54 | 89 | 73.54 |
| 08/14/2026 11:54 | 200 | 73.54 |
| 08/14/2026 11:54 | 19 | 73.54 |
| 08/14/2026 11:54 | 81 | 73.54 |
| 08/14/2026 11:54 | 158 | 73.54 |
| 08/14/2026 11:54 | 195 | 73.54 |
| 08/14/2026 11:54 | 2 | 73.54 |
| 08/14/2026 11:54 | 118 | 73.54 |
| 08/14/2026 11:54 | 351 | 73.54 |
| 08/14/2026 11:54 | 208 | 73.52 |
| 08/14/2026 11:54 | 165 | 73.52 |
| 08/14/2026 11:54 | 75 | 73.52 |
| 08/14/2026 11:52 | 54 | 73.50 |
| 08/14/2026 11:52 | 113 | 73.50 |
| 08/14/2026 11:52 | 107 | 73.50 |
| 08/14/2026 11:52 | 124 | 73.50 |
| 08/14/2026 11:50 | 81 | 73.50 |
| 08/14/2026 11:49 | 26 | 73.50 |
| 08/14/2026 11:49 | 6 | 73.50 |
| 08/14/2026 11:49 | 28 | 73.50 |
| 08/14/2026 11:49 | 20 | 73.50 |
| 08/14/2026 11:49 | 182 | 73.50 |
| 08/14/2026 11:48 | 31 | 73.52 |
| 08/14/2026 11:46 | 137 | 73.54 |
| 08/14/2026 11:45 | 136 | 73.54 |
| 08/14/2026 11:45 | 52 | 73.54 |
| 08/14/2026 11:45 | 421 | 73.54 |
| 08/14/2026 11:45 | 81 | 73.54 |
| 08/14/2026 11:45 | 165 | 73.54 |
| 08/14/2026 11:45 | 50 | 73.56 |
| 08/14/2026 11:45 | 70 | 73.56 |
| 08/14/2026 11:45 | 117 | 73.58 |
| 08/14/2026 11:45 | 203 | 73.56 |
| 08/14/2026 11:45 | 178 | 73.56 |
| 08/14/2026 11:45 | 150 | 73.56 |
| 08/14/2026 11:45 | 84 | 73.56 |
| 08/14/2026 11:45 | 67 | 73.57 |
| 08/14/2026 11:45 | 38 | 73.56 |
| 08/14/2026 11:44 | 100 | 73.56 |
| 08/14/2026 11:44 | 5 | 73.54 |
| 08/14/2026 11:44 | 6 | 73.54 |
| 08/14/2026 11:44 | 113 | 73.54 |
| 08/14/2026 11:44 | 232 | 73.54 |
| 08/14/2026 11:44 | 83 | 73.54 |
| 08/14/2026 11:43 | 351 | 73.54 |
| 08/14/2026 11:43 | 128 | 73.54 |
| 08/14/2026 11:43 | 191 | 73.54 |
| 08/14/2026 11:43 | 85 | 73.56 |
| 08/14/2026 11:43 | 5 | 73.56 |
| 08/14/2026 11:43 | 80 | 73.56 |
| 08/14/2026 11:43 | 26 | 73.54 |
| 08/14/2026 11:43 | 82 | 73.54 |
| 08/14/2026 11:43 | 195 | 73.54 |
| 08/14/2026 11:43 | 117 | 73.54 |
| 08/14/2026 11:43 | 196 | 73.54 |
| 08/14/2026 11:43 | 122 | 73.50 |
| 08/14/2026 11:43 | 122 | 73.50 |
| 08/14/2026 11:43 | 67 | 73.50 |
| 08/14/2026 11:43 | 76 | 73.50 |
| 08/14/2026 11:43 | 180 | 73.50 |
| 08/14/2026 11:43 | 74 | 73.50 |
| 08/14/2026 11:43 | 188 | 73.50 |
| 08/14/2026 11:43 | 84 | 73.50 |
| 08/14/2026 11:43 | 6 | 73.50 |
| 08/14/2026 11:43 | 180 | 73.50 |
| 08/14/2026 11:43 | 229 | 73.50 |
| 08/14/2026 11:43 | 122 | 73.50 |
| 08/14/2026 11:43 | 191 | 73.52 |
| 08/14/2026 11:43 | 108 | 73.52 |
| 08/14/2026 11:43 | 117 | 73.52 |
| 08/14/2026 11:43 | 379 | 73.52 |
| 08/14/2026 11:43 | 226 | 73.52 |
| 08/14/2026 11:43 | 351 | 73.52 |
| 08/14/2026 11:43 | 75 | 73.50 |
| 08/14/2026 11:43 | 122 | 73.50 |
| 08/14/2026 11:42 | 122 | 73.50 |
| 08/14/2026 11:42 | 122 | 73.50 |
| 08/14/2026 11:42 | 122 | 73.50 |
| 08/14/2026 11:42 | 114 | 73.50 |
| 08/14/2026 11:42 | 8 | 73.50 |
| 08/14/2026 11:42 | 122 | 73.50 |
| 08/14/2026 11:42 | 122 | 73.50 |
| 08/14/2026 11:41 | 211 | 73.50 |
| 08/14/2026 11:41 | 119 | 73.50 |
| 08/14/2026 11:41 | 3 | 73.50 |
| 08/14/2026 11:41 | 187 | 73.50 |
| 08/14/2026 11:41 | 79 | 73.50 |
| 08/14/2026 11:41 | 122 | 73.50 |
| 08/14/2026 11:41 | 122 | 73.50 |
| 08/14/2026 11:41 | 122 | 73.50 |
| 08/14/2026 11:41 | 31 | 73.50 |
| 08/14/2026 11:40 | 122 | 73.50 |
| 08/14/2026 11:40 | 78 | 73.48 |
| 08/14/2026 11:40 | 175 | 73.48 |
| 08/14/2026 11:38 | 172 | 73.46 |
| 08/14/2026 11:38 | 56 | 73.46 |
| 08/14/2026 11:36 | 23 | 73.44 |
| 08/14/2026 11:36 | 180 | 73.46 |
| 08/14/2026 11:36 | 19 | 73.46 |
| 08/14/2026 11:36 | 60 | 73.46 |
| 08/14/2026 11:35 | 81 | 73.48 |
| 08/14/2026 11:35 | 66 | 73.48 |
| 08/14/2026 11:35 | 96 | 73.48 |
| 08/14/2026 11:35 | 6 | 73.48 |
| 08/14/2026 11:35 | 194 | 73.48 |
| 08/14/2026 11:35 | 42 | 73.50 |
| 08/14/2026 11:35 | 280 | 73.49 |
| 08/14/2026 11:35 | 231 | 73.48 |
| 08/14/2026 11:35 | 120 | 73.48 |
| 08/14/2026 11:33 | 39 | 73.48 |
| 08/14/2026 11:33 | 184 | 73.48 |
| 08/14/2026 11:33 | 156 | 73.48 |
| 08/14/2026 11:33 | 122 | 73.50 |
| 08/14/2026 11:33 | 186 | 73.50 |
| 08/14/2026 11:33 | 122 | 73.50 |
| 08/14/2026 11:33 | 305 | 73.50 |
| 08/14/2026 11:33 | 77 | 73.50 |
| 08/14/2026 11:33 | 176 | 73.50 |
| 08/14/2026 11:30 | 29 | 73.46 |
| 08/14/2026 11:30 | 59 | 73.48 |
| 08/14/2026 11:30 | 141 | 73.48 |
| 08/14/2026 11:30 | 193 | 73.48 |
| 08/14/2026 11:25 | 193 | 73.48 |
| 08/14/2026 11:25 | 7 | 73.48 |
| 08/14/2026 11:25 | 22 | 73.48 |
| 08/14/2026 11:25 | 50 | 73.48 |
| 08/14/2026 11:24 | 78 | 73.50 |
| 08/14/2026 11:24 | 165 | 73.50 |
| 08/14/2026 11:24 | 79 | 73.50 |
| 08/14/2026 11:24 | 49 | 73.50 |
| 08/14/2026 11:24 | 109 | 73.50 |
| 08/14/2026 11:24 | 6 | 73.52 |
| 08/14/2026 11:24 | 172 | 73.52 |
| 08/14/2026 11:24 | 96 | 73.54 |
| 08/14/2026 11:24 | 96 | 73.54 |
| 08/14/2026 11:23 | 351 | 73.52 |
| 08/14/2026 11:23 | 136 | 73.52 |
| 08/14/2026 11:23 | 137 | 73.52 |
| 08/14/2026 11:23 | 194 | 73.52 |
| 08/14/2026 11:23 | 81 | 73.52 |
| 08/14/2026 11:21 | 234 | 73.54 |
| 08/14/2026 11:21 | 86 | 73.54 |
| 08/14/2026 11:21 | 67 | 73.54 |
| 08/14/2026 11:21 | 224 | 73.54 |
| 08/14/2026 11:17 | 14 | 73.52 |
| 08/14/2026 11:16 | 102 | 73.52 |
| 08/14/2026 11:16 | 44 | 73.52 |
| 08/14/2026 11:16 | 283 | 73.52 |
| 08/14/2026 11:16 | 86 | 73.52 |
| 08/14/2026 11:16 | 71 | 73.52 |
| 08/14/2026 11:16 | 351 | 73.52 |
| 08/14/2026 11:16 | 41 | 73.52 |
| 08/14/2026 11:16 | 48 | 73.54 |
| 08/14/2026 11:16 | 111 | 73.54 |
| 08/14/2026 11:16 | 36 | 73.52 |
| 08/14/2026 11:16 | 351 | 73.52 |
| 08/14/2026 11:16 | 71 | 73.54 |
| 08/14/2026 11:16 | 351 | 73.54 |
| 08/14/2026 11:16 | 84 | 73.54 |
| 08/14/2026 11:16 | 196 | 73.54 |
| 08/14/2026 11:16 | 351 | 73.52 |
| 08/14/2026 11:16 | 157 | 73.52 |
| 08/14/2026 11:16 | 99 | 73.52 |
| 08/14/2026 11:16 | 192 | 73.52 |
| 08/14/2026 11:16 | 195 | 73.52 |
| 08/14/2026 11:16 | 293 | 73.53 |
| 08/14/2026 11:15 | 60 | 73.54 |
| 08/14/2026 11:15 | 230 | 73.54 |
| 08/14/2026 11:15 | 121 | 73.54 |
| 08/14/2026 11:15 | 89 | 73.54 |
| 08/14/2026 11:15 | 121 | 73.54 |
| 08/14/2026 11:15 | 121 | 73.54 |
| 08/14/2026 11:15 | 188 | 73.54 |
| 08/14/2026 11:15 | 112 | 73.54 |
| 08/14/2026 11:15 | 76 | 73.54 |
| 08/14/2026 11:15 | 45 | 73.54 |
| 08/14/2026 11:15 | 201 | 73.54 |
| 08/14/2026 11:15 | 71 | 73.54 |
| 08/14/2026 11:15 | 195 | 73.54 |
| 08/14/2026 11:15 | 82 | 73.54 |
| 08/14/2026 11:15 | 351 | 73.54 |
| 08/14/2026 11:15 | 6 | 73.54 |
| 08/14/2026 11:15 | 123 | 73.54 |
| 08/14/2026 11:15 | 194 | 73.54 |
| 08/14/2026 11:14 | 5 | 73.56 |
| 08/14/2026 11:14 | 224 | 73.56 |
| 08/14/2026 11:14 | 1294 | 73.56 |
| 08/14/2026 11:14 | 336 | 73.56 |
| 08/14/2026 11:12 | 192 | 73.54 |
| 08/14/2026 11:12 | 108 | 73.54 |
| 08/14/2026 11:12 | 182 | 73.54 |
| 08/14/2026 11:12 | 351 | 73.54 |
| 08/14/2026 11:11 | 25 | 73.56 |
| 08/14/2026 11:10 | 24 | 73.54 |
| 08/14/2026 11:10 | 351 | 73.54 |
| 08/14/2026 11:10 | 140 | 73.54 |
| 08/14/2026 11:10 | 58 | 73.54 |
| 08/14/2026 11:10 | 81 | 73.52 |
| 08/14/2026 11:06 | 351 | 73.50 |
| 08/14/2026 11:06 | 188 | 73.50 |
| 08/14/2026 11:06 | 296 | 73.52 |
| 08/14/2026 11:06 | 6 | 73.52 |
| 08/14/2026 11:06 | 187 | 73.52 |
| 08/14/2026 11:06 | 82 | 73.52 |
| 08/14/2026 11:06 | 185 | 73.52 |
| 08/14/2026 11:06 | 351 | 73.52 |
| 08/14/2026 11:06 | 57 | 73.52 |
| 08/14/2026 11:05 | 109 | 73.50 |
| 08/14/2026 11:03 | 10 | 73.50 |
| 08/14/2026 11:03 | 107 | 73.50 |
| 08/14/2026 11:03 | 168 | 73.50 |
| 08/14/2026 11:03 | 172 | 73.50 |
| 08/14/2026 11:03 | 50 | 73.52 |
| 08/14/2026 11:03 | 42 | 73.52 |
| 08/14/2026 11:02 | 172 | 73.50 |
| 08/14/2026 11:02 | 168 | 73.50 |
| 08/14/2026 11:02 | 57 | 73.50 |
| 08/14/2026 11:02 | 3 | 73.50 |
| 08/14/2026 11:02 | 133 | 73.52 |
| 08/14/2026 11:02 | 67 | 73.52 |
| 08/14/2026 11:02 | 66 | 73.52 |
| 08/14/2026 11:02 | 294 | 73.50 |
| 08/14/2026 11:02 | 122 | 73.50 |
| 08/14/2026 10:57 | 66 | 73.46 |
| 08/14/2026 10:57 | 184 | 73.46 |
| 08/14/2026 10:55 | 148 | 73.46 |
| 08/14/2026 10:55 | 22 | 73.46 |
| 08/14/2026 10:55 | 58 | 73.46 |
| 08/14/2026 10:55 | 28 | 73.46 |
| 08/14/2026 10:55 | 95 | 73.46 |
| 08/14/2026 10:55 | 6 | 73.46 |
| 08/14/2026 10:55 | 145 | 73.48 |
| 08/14/2026 10:55 | 78 | 73.48 |
| 08/14/2026 10:55 | 67 | 73.48 |
| 08/14/2026 10:52 | 351 | 73.46 |
| 08/14/2026 10:52 | 85 | 73.46 |
| 08/14/2026 10:52 | 140 | 73.46 |
| 08/14/2026 10:52 | 351 | 73.46 |
| 08/14/2026 10:51 | 81 | 73.48 |
| 08/14/2026 10:51 | 66 | 73.48 |
| 08/14/2026 10:51 | 67 | 73.46 |
| 08/14/2026 10:51 | 37 | 73.46 |
| 08/14/2026 10:51 | 57 | 73.46 |
| 08/14/2026 10:51 | 20 | 73.44 |
| 08/14/2026 10:49 | 147 | 73.44 |
| 08/14/2026 10:49 | 113 | 73.44 |
| 08/14/2026 10:48 | 152 | 73.44 |
| 08/14/2026 10:46 | 71 | 73.46 |
| 08/14/2026 10:45 | 70 | 73.48 |
| 08/14/2026 10:45 | 288 | 73.46 |
| 08/14/2026 10:45 | 302 | 73.46 |
| 08/14/2026 10:45 | 150 | 73.44 |
| 08/14/2026 10:45 | 86 | 73.44 |
| 08/14/2026 10:45 | 131 | 73.44 |
| 08/14/2026 10:45 | 137 | 73.44 |
| 08/14/2026 10:45 | 180 | 73.46 |
| 08/14/2026 10:45 | 172 | 73.46 |
| 08/14/2026 10:45 | 81 | 73.46 |
| 08/14/2026 10:45 | 164 | 73.46 |
| 08/14/2026 10:45 | 37 | 73.46 |
| 08/14/2026 10:45 | 137 | 73.46 |
| 08/14/2026 10:45 | 351 | 73.46 |
| 08/14/2026 10:45 | 35 | 73.48 |
| 08/14/2026 10:45 | 137 | 73.48 |
| 08/14/2026 10:45 | 38 | 73.48 |
| 08/14/2026 10:45 | 158 | 73.48 |
| 08/14/2026 10:45 | 351 | 73.48 |
| 08/14/2026 10:45 | 153 | 73.50 |
| 08/14/2026 10:45 | 1 | 73.50 |
| 08/14/2026 10:45 | 137 | 73.50 |
| 08/14/2026 10:45 | 190 | 73.50 |
| 08/14/2026 10:45 | 23 | 73.50 |
| 08/14/2026 10:45 | 301 | 73.50 |
| 08/14/2026 10:45 | 84 | 73.50 |
| 08/14/2026 10:45 | 180 | 73.50 |
| 08/14/2026 10:45 | 531 | 73.50 |
| 08/14/2026 10:45 | 290 | 73.50 |
| 08/14/2026 10:45 | 61 | 73.50 |
| 08/14/2026 10:44 | 106 | 73.46 |
| 08/14/2026 10:44 | 2 | 73.46 |
| 08/14/2026 10:44 | 117 | 73.46 |
| 08/14/2026 10:43 | 347 | 73.44 |
| 08/14/2026 10:43 | 155 | 73.44 |
| 08/14/2026 10:43 | 177 | 73.44 |
| 08/14/2026 10:43 | 167 | 73.44 |
| 08/14/2026 10:43 | 374 | 73.44 |
| 08/14/2026 10:43 | 82 | 73.44 |
| 08/14/2026 10:43 | 351 | 73.44 |
| 08/14/2026 10:43 | 1 | 73.42 |
| 08/14/2026 10:42 | 33 | 73.42 |
| 08/14/2026 10:42 | 1 | 73.42 |
| 08/14/2026 10:42 | 28 | 73.42 |
| 08/14/2026 10:42 | 281 | 73.42 |
| 08/14/2026 10:41 | 117 | 73.44 |
| 08/14/2026 10:41 | 6 | 73.44 |
| 08/14/2026 10:41 | 62 | 73.44 |
| 08/14/2026 10:41 | 2 | 73.44 |
| 08/14/2026 10:41 | 155 | 73.46 |
| 08/14/2026 10:41 | 38 | 73.46 |
| 08/14/2026 10:41 | 37 | 73.46 |
| 08/14/2026 10:41 | 38 | 73.46 |
| 08/14/2026 10:41 | 49 | 73.46 |
| 08/14/2026 10:41 | 1 | 73.46 |
| 08/14/2026 10:41 | 24 | 73.46 |
| 08/14/2026 10:41 | 24 | 73.46 |
| 08/14/2026 10:41 | 1 | 73.46 |
| 08/14/2026 10:41 | 108 | 73.46 |
| 08/14/2026 10:41 | 72 | 73.48 |
| 08/14/2026 10:41 | 62 | 73.48 |
| 08/14/2026 10:41 | 178 | 73.48 |
| 08/14/2026 10:41 | 37 | 73.48 |
| 08/14/2026 10:41 | 137 | 73.48 |
| 08/14/2026 10:41 | 376 | 73.48 |
| 08/14/2026 10:41 | 39 | 73.48 |
| 08/14/2026 10:41 | 24 | 73.48 |
| 08/14/2026 10:40 | 8 | 73.50 |
| 08/14/2026 10:40 | 15 | 73.50 |
| 08/14/2026 10:40 | 122 | 73.50 |
| 08/14/2026 10:40 | 122 | 73.50 |
| 08/14/2026 10:39 | 21 | 73.50 |
| 08/14/2026 10:39 | 58 | 73.50 |
| 08/14/2026 10:37 | 29 | 73.48 |
| 08/14/2026 10:37 | 199 | 73.48 |
| 08/14/2026 10:37 | 113 | 73.48 |
| 08/14/2026 10:37 | 148 | 73.48 |
| 08/14/2026 10:36 | 61 | 73.48 |
| 08/14/2026 10:36 | 39 | 73.48 |
| 08/14/2026 10:36 | 71 | 73.48 |
| 08/14/2026 10:35 | 25 | 73.48 |
| 08/14/2026 10:35 | 252 | 73.48 |
| 08/14/2026 10:35 | 29 | 73.48 |
| 08/14/2026 10:35 | 36 | 73.48 |
| 08/14/2026 10:35 | 29 | 73.48 |
| 08/14/2026 10:35 | 249 | 73.48 |
| 08/14/2026 10:35 | 32 | 73.48 |
| 08/14/2026 10:35 | 30 | 73.48 |
| 08/14/2026 10:35 | 38 | 73.48 |
| 08/14/2026 10:35 | 281 | 73.48 |
| 08/14/2026 10:35 | 112 | 73.48 |
| 08/14/2026 10:35 | 12 | 73.48 |
| 08/14/2026 10:35 | 66 | 73.48 |
| 08/14/2026 10:35 | 38 | 73.48 |
| 08/14/2026 10:35 | 118 | 73.48 |
| 08/14/2026 10:35 | 99 | 73.48 |
| 08/14/2026 10:35 | 130 | 73.48 |
| 08/14/2026 10:35 | 113 | 73.48 |
| 08/14/2026 10:33 | 81 | 73.46 |
| 08/14/2026 10:33 | 200 | 73.46 |
| 08/14/2026 10:33 | 126 | 73.46 |
| 08/14/2026 10:33 | 74 | 73.46 |
| 08/14/2026 10:33 | 350 | 73.46 |
| 08/14/2026 10:33 | 65 | 73.46 |
| 08/14/2026 10:33 | 146 | 73.46 |
| 08/14/2026 10:33 | 344 | 73.46 |
| 08/14/2026 10:33 | 125 | 73.46 |
| 08/14/2026 10:33 | 74 | 73.46 |
| 08/14/2026 10:32 | 281 | 73.44 |
| 08/14/2026 10:32 | 160 | 73.44 |
| 08/14/2026 10:32 | 52 | 73.44 |
| 08/14/2026 10:32 | 199 | 73.44 |
| 08/14/2026 10:32 | 83 | 73.44 |
| 08/14/2026 10:32 | 281 | 73.44 |
| 08/14/2026 10:32 | 281 | 73.42 |
| 08/14/2026 10:32 | 45 | 73.42 |
| 08/14/2026 10:32 | 14 | 73.42 |
| 08/14/2026 10:32 | 64 | 73.42 |
| 08/14/2026 10:32 | 46 | 73.42 |
| 08/14/2026 10:31 | 63 | 73.44 |
| 08/14/2026 10:31 | 281 | 73.44 |
| 08/14/2026 10:31 | 214 | 73.44 |
| 08/14/2026 10:31 | 274 | 73.46 |
| 08/14/2026 10:31 | 7 | 73.46 |
| 08/14/2026 10:31 | 180 | 73.46 |
| 08/14/2026 10:31 | 160 | 73.46 |
| 08/14/2026 10:31 | 93 | 73.46 |
| 08/14/2026 10:31 | 487 | 73.46 |
| 08/14/2026 10:31 | 85 | 73.46 |
| 08/14/2026 10:31 | 109 | 73.46 |
| 08/14/2026 10:31 | 187 | 73.46 |
| 08/14/2026 10:31 | 94 | 73.46 |
| 08/14/2026 10:31 | 62 | 73.46 |
| 08/14/2026 10:31 | 19 | 73.46 |
| 08/14/2026 10:31 | 137 | 73.48 |
| 08/14/2026 10:31 | 28 | 73.48 |
| 08/14/2026 10:31 | 119 | 73.48 |
| 08/14/2026 10:31 | 40 | 73.48 |
| 08/14/2026 10:31 | 71 | 73.50 |
| 08/14/2026 10:31 | 6 | 73.50 |
| 08/14/2026 10:31 | 190 | 73.50 |
| 08/14/2026 10:30 | 281 | 73.50 |
| 08/14/2026 10:30 | 183 | 73.50 |
| 08/14/2026 10:30 | 130 | 73.50 |
| 08/14/2026 10:30 | 199 | 73.50 |
| 08/14/2026 10:30 | 195 | 73.50 |
| 08/14/2026 10:29 | 45 | 73.52 |
| 08/14/2026 10:29 | 136 | 73.52 |
| 08/14/2026 10:29 | 136 | 73.52 |
| 08/14/2026 10:29 | 52 | 73.52 |
| 08/14/2026 10:29 | 435 | 73.52 |
| 08/14/2026 10:29 | 52 | 73.52 |
| 08/14/2026 10:29 | 191 | 73.52 |
| 08/14/2026 10:29 | 5 | 73.52 |
| 08/14/2026 10:28 | 232 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 237 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 68 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 237 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 86 | 73.52 |
| 08/14/2026 10:28 | 177 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:28 | 83 | 73.52 |
| 08/14/2026 10:28 | 49 | 73.52 |
| 08/14/2026 10:28 | 40 | 73.52 |
| 08/14/2026 10:28 | 265 | 73.52 |
| 08/14/2026 10:28 | 44 | 73.52 |
| 08/14/2026 10:26 | 132 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 117 | 73.52 |
| 08/14/2026 10:26 | 281 | 73.52 |
| 08/14/2026 10:26 | 304 | 73.53 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 8 | 73.52 |
| 08/14/2026 10:26 | 36 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 85 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 54 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 85 | 73.52 |
| 08/14/2026 10:26 | 281 | 73.52 |
| 08/14/2026 10:26 | 120 | 73.52 |
| 08/14/2026 10:26 | 24 | 73.52 |
| 08/14/2026 10:26 | 8 | 73.52 |
| 08/14/2026 10:26 | 36 | 73.52 |
| 08/14/2026 10:26 | 3 | 73.52 |
| 08/14/2026 10:26 | 33 | 73.52 |
| 08/14/2026 10:26 | 11 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 36 | 73.52 |
| 08/14/2026 10:26 | 8 | 73.52 |
| 08/14/2026 10:26 | 36 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 68 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 96 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 96 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 237 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 108 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:26 | 108 | 73.52 |
| 08/14/2026 10:26 | 44 | 73.52 |
| 08/14/2026 10:24 | 22 | 73.52 |
| 08/14/2026 10:24 | 191 | 73.52 |
| 08/14/2026 10:24 | 35 | 73.52 |
| 08/14/2026 10:24 | 121 | 73.52 |
| 08/14/2026 10:24 | 83 | 73.52 |
| 08/14/2026 10:24 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 29 | 73.52 |
| 08/14/2026 10:23 | 141 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 132 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 32 | 73.52 |
| 08/14/2026 10:23 | 12 | 73.52 |
| 08/14/2026 10:23 | 32 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 8 | 73.52 |
| 08/14/2026 10:23 | 36 | 73.52 |
| 08/14/2026 10:23 | 8 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 36 | 73.52 |
| 08/14/2026 10:23 | 8 | 73.52 |
| 08/14/2026 10:23 | 36 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 237 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 44 | 73.52 |
| 08/14/2026 10:23 | 24 | 73.52 |
| 08/14/2026 10:23 | 104 | 73.52 |
| 08/14/2026 10:23 | 123 | 73.52 |
| 08/14/2026 10:21 | 140 | 73.50 |
| 08/14/2026 10:20 | 39 | 73.48 |
| 08/14/2026 10:20 | 71 | 73.50 |
| 08/14/2026 10:20 | 6 | 73.50 |
| 08/14/2026 10:20 | 137 | 73.50 |
| 08/14/2026 10:20 | 170 | 73.50 |
| 08/14/2026 10:20 | 81 | 73.52 |
| 08/14/2026 10:19 | 20 | 73.54 |
| 08/14/2026 10:15 | 179 | 73.50 |
| 08/14/2026 10:15 | 72 | 73.50 |
| 08/14/2026 10:15 | 25 | 73.50 |
| 08/14/2026 10:14 | 60 | 73.52 |
| 08/14/2026 10:14 | 102 | 73.52 |
| 08/14/2026 10:14 | 171 | 73.52 |
| 08/14/2026 10:13 | 179 | 73.50 |
| 08/14/2026 10:13 | 221 | 73.50 |
| 08/14/2026 10:13 | 284 | 73.50 |
| 08/14/2026 10:13 | 9 | 73.48 |
| 08/14/2026 10:12 | 80 | 73.48 |
| 08/14/2026 10:12 | 25 | 73.48 |
| 08/14/2026 10:12 | 3 | 73.48 |
| 08/14/2026 10:10 | 85 | 73.50 |
| 08/14/2026 10:10 | 6 | 73.50 |
| 08/14/2026 10:08 | 103 | 73.50 |
| 08/14/2026 10:08 | 25 | 73.50 |
| 08/14/2026 10:07 | 101 | 73.46 |
| 08/14/2026 10:07 | 89 | 73.48 |
| 08/14/2026 10:07 | 40 | 73.48 |
| 08/14/2026 10:06 | 22 | 73.46 |
| 08/14/2026 10:06 | 2 | 73.46 |
| 08/14/2026 10:06 | 79 | 73.48 |
| 08/14/2026 10:06 | 3 | 73.48 |
| 08/14/2026 10:06 | 29 | 73.48 |
| 08/14/2026 10:06 | 5 | 73.50 |
| 08/14/2026 10:06 | 9 | 73.50 |
| 08/14/2026 10:06 | 20 | 73.50 |
| 08/14/2026 10:06 | 1 | 73.50 |
| 08/14/2026 10:06 | 156 | 73.50 |
| 08/14/2026 10:06 | 106 | 73.50 |
| 08/14/2026 10:05 | 65 | 73.52 |
| 08/14/2026 10:05 | 114 | 73.52 |
| 08/14/2026 10:04 | 136 | 73.52 |
| 08/14/2026 10:04 | 71 | 73.52 |
| 08/14/2026 10:04 | 179 | 73.52 |
| 08/14/2026 10:04 | 23 | 73.54 |
| 08/14/2026 10:04 | 44 | 73.54 |
| 08/14/2026 10:04 | 135 | 73.54 |
| 08/14/2026 10:04 | 44 | 73.54 |
| 08/14/2026 10:04 | 44 | 73.54 |
| 08/14/2026 10:04 | 135 | 73.54 |
| 08/14/2026 10:04 | 44 | 73.54 |
| 08/14/2026 10:04 | 44 | 73.54 |
| 08/14/2026 10:04 | 81 | 73.52 |
| 08/14/2026 10:03 | 3 | 73.52 |
| 08/14/2026 10:03 | 157 | 73.54 |
| 08/14/2026 10:03 | 107 | 73.54 |
| 08/14/2026 10:03 | 179 | 73.54 |
| 08/14/2026 10:03 | 29 | 73.54 |
| 08/14/2026 10:03 | 59 | 73.54 |
| 08/14/2026 10:03 | 63 | 73.54 |
| 08/14/2026 10:03 | 113 | 73.54 |
| 08/14/2026 10:03 | 120 | 73.52 |
| 08/14/2026 10:03 | 75 | 73.52 |
| 08/14/2026 10:01 | 2 | 73.50 |
| 08/14/2026 09:59 | 50 | 73.50 |
| 08/14/2026 09:59 | 16 | 73.50 |
| 08/14/2026 09:59 | 136 | 73.50 |
| 08/14/2026 09:59 | 22 | 73.50 |
| 08/14/2026 09:59 | 63 | 73.50 |
| 08/14/2026 09:59 | 93 | 73.50 |
| 08/14/2026 09:59 | 18 | 73.50 |
| 08/14/2026 09:59 | 31 | 73.50 |
| 08/14/2026 09:59 | 28 | 73.50 |
| 08/14/2026 09:59 | 240 | 73.50 |
| 08/14/2026 09:59 | 201 | 73.50 |
| 08/14/2026 09:59 | 6 | 73.48 |
| 08/14/2026 09:59 | 71 | 73.48 |
| 08/14/2026 09:59 | 187 | 73.48 |
| 08/14/2026 09:59 | 143 | 73.48 |
| 08/14/2026 09:59 | 125 | 73.50 |
| 08/14/2026 09:58 | 50 | 73.50 |
| 08/14/2026 09:57 | 200 | 73.48 |
| 08/14/2026 09:55 | 140 | 73.48 |
| 08/14/2026 09:55 | 4 | 73.48 |
| 08/14/2026 09:55 | 60 | 73.48 |
| 08/14/2026 09:55 | 150 | 73.48 |
| 08/14/2026 09:54 | 405 | 73.50 |
| 08/14/2026 09:54 | 143 | 73.50 |
| 08/14/2026 09:54 | 81 | 73.52 |
| 08/14/2026 09:54 | 143 | 73.52 |
| 08/14/2026 09:54 | 124 | 73.52 |
| 08/14/2026 09:54 | 152 | 73.52 |
| 08/14/2026 09:54 | 5 | 73.52 |
| 08/14/2026 09:54 | 72 | 73.52 |
| 08/14/2026 09:53 | 12 | 73.52 |
| 08/14/2026 09:53 | 32 | 73.52 |
| 08/14/2026 09:53 | 49 | 73.52 |
| 08/14/2026 09:52 | 50 | 73.52 |
| 08/14/2026 09:52 | 6 | 73.50 |
| 08/14/2026 09:52 | 152 | 73.50 |
| 08/14/2026 09:52 | 33 | 73.50 |
| 08/14/2026 09:52 | 94 | 73.52 |
| 08/14/2026 09:52 | 16 | 73.52 |
| 08/14/2026 09:52 | 155 | 73.54 |
| 08/14/2026 09:52 | 40 | 73.54 |
| 08/14/2026 09:52 | 328 | 73.54 |
| 08/14/2026 09:52 | 40 | 73.54 |
| 08/14/2026 09:52 | 365 | 73.54 |
| 08/14/2026 09:51 | 95 | 73.54 |
| 08/14/2026 09:51 | 284 | 73.52 |
| 08/14/2026 09:51 | 35 | 73.50 |
| 08/14/2026 09:51 | 27 | 73.52 |
| 08/14/2026 09:51 | 57 | 73.50 |
| 08/14/2026 09:51 | 34 | 73.48 |
| 08/14/2026 09:51 | 143 | 73.48 |
| 08/14/2026 09:51 | 187 | 73.48 |
| 08/14/2026 09:51 | 66 | 73.48 |
| 08/14/2026 09:51 | 62 | 73.48 |
| 08/14/2026 09:51 | 34 | 73.48 |
| 08/14/2026 09:51 | 100 | 73.48 |
| 08/14/2026 09:51 | 62 | 73.48 |
| 08/14/2026 09:51 | 151 | 73.46 |
| 08/14/2026 09:51 | 25 | 73.46 |
| 08/14/2026 09:51 | 175 | 73.46 |
| 08/14/2026 09:50 | 143 | 73.46 |
| 08/14/2026 09:50 | 71 | 73.46 |
| 08/14/2026 09:50 | 106 | 73.46 |
| 08/14/2026 09:50 | 2 | 73.46 |
| 08/14/2026 09:50 | 51 | 73.48 |
| 08/14/2026 09:50 | 62 | 73.48 |
| 08/14/2026 09:50 | 42 | 73.48 |
| 08/14/2026 09:50 | 62 | 73.48 |
| 08/14/2026 09:50 | 2 | 73.48 |
| 08/14/2026 09:50 | 4 | 73.48 |
| 08/14/2026 09:50 | 3 | 73.48 |
| 08/14/2026 09:50 | 88 | 73.48 |
| 08/14/2026 09:50 | 8649 | 73.46 |
| 08/14/2026 09:50 | 82 | 73.46 |
| 08/14/2026 09:50 | 143 | 73.46 |
| 08/14/2026 09:50 | 53 | 73.46 |
| 08/14/2026 09:50 | 87 | 73.46 |
| 08/14/2026 09:50 | 143 | 73.46 |
| 08/14/2026 09:50 | 400 | 73.46 |
| 08/14/2026 09:50 | 240 | 73.46 |
| 08/14/2026 09:50 | 203 | 73.46 |
| 08/14/2026 09:49 | 2 | 73.46 |
| 08/14/2026 09:49 | 69 | 73.46 |
| 08/14/2026 09:49 | 16 | 73.46 |
| 08/14/2026 09:49 | 121 | 73.46 |
| 08/14/2026 09:49 | 22 | 73.46 |
| 08/14/2026 09:49 | 55 | 73.46 |
| 08/14/2026 09:49 | 27 | 73.46 |
| 08/14/2026 09:48 | 36 | 73.44 |
| 08/14/2026 09:47 | 81 | 73.44 |
| 08/14/2026 09:47 | 5 | 73.44 |
| 08/14/2026 09:47 | 32 | 73.44 |
| 08/14/2026 09:47 | 119 | 73.46 |
| 08/14/2026 09:47 | 1 | 73.46 |
| 08/14/2026 09:47 | 12 | 73.46 |
| 08/14/2026 09:47 | 108 | 73.48 |
| 08/14/2026 09:47 | 148 | 73.48 |
| 08/14/2026 09:47 | 146 | 73.48 |
| 08/14/2026 09:47 | 87 | 73.48 |
| 08/14/2026 09:47 | 113 | 73.48 |
| 08/14/2026 09:47 | 4 | 73.50 |
| 08/14/2026 09:47 | 82 | 73.50 |
| 08/14/2026 09:47 | 2 | 73.50 |
| 08/14/2026 09:47 | 33 | 73.50 |
| 08/14/2026 09:47 | 50 | 73.50 |
| 08/14/2026 09:47 | 160 | 73.52 |
| 08/14/2026 09:46 | 81 | 73.52 |
| 08/14/2026 09:46 | 200 | 73.52 |
| 08/14/2026 09:45 | 107 | 73.52 |
| 08/14/2026 09:45 | 62 | 73.52 |
| 08/14/2026 09:45 | 118 | 73.52 |
| 08/14/2026 09:45 | 73 | 73.52 |
| 08/14/2026 09:44 | 87 | 73.48 |
| 08/14/2026 09:44 | 191 | 73.48 |
| 08/14/2026 09:44 | 355 | 73.50 |
| 08/14/2026 09:44 | 182 | 73.50 |
| 08/14/2026 09:44 | 6 | 73.50 |
| 08/14/2026 09:44 | 98 | 73.52 |
| 08/14/2026 09:44 | 60 | 73.52 |
| 08/14/2026 09:44 | 150 | 73.52 |
| 08/14/2026 09:44 | 62 | 73.52 |
| 08/14/2026 09:43 | 85 | 73.50 |
| 08/14/2026 09:41 | 14 | 73.50 |
| 08/14/2026 09:40 | 81 | 73.48 |
| 08/14/2026 09:40 | 81 | 73.48 |
| 08/14/2026 09:40 | 100 | 73.48 |
| 08/14/2026 09:40 | 185 | 73.48 |
| 08/14/2026 09:39 | 85 | 73.50 |
| 08/14/2026 09:39 | 112 | 73.46 |
| 08/14/2026 09:39 | 191 | 73.46 |
| 08/14/2026 09:39 | 82 | 73.48 |
| 08/14/2026 09:39 | 132 | 73.48 |
| 08/14/2026 09:39 | 30 | 73.48 |
| 08/14/2026 09:39 | 84 | 73.48 |
| 08/14/2026 09:38 | 117 | 73.50 |
| 08/14/2026 09:38 | 191 | 73.50 |
| 08/14/2026 09:37 | 85 | 73.52 |
| 08/14/2026 09:37 | 86 | 73.50 |
| 08/14/2026 09:37 | 10 | 73.52 |
| 08/14/2026 09:37 | 117 | 73.50 |
| 08/14/2026 09:37 | 7 | 73.50 |
| 08/14/2026 09:37 | 109 | 73.50 |
| 08/14/2026 09:36 | 80 | 73.46 |
| 08/14/2026 09:36 | 191 | 73.44 |
| 08/14/2026 09:36 | 84 | 73.44 |
| 08/14/2026 09:36 | 151 | 73.44 |
| 08/14/2026 09:36 | 93 | 73.42 |
| 08/14/2026 09:36 | 85 | 73.42 |
| 08/14/2026 09:36 | 191 | 73.42 |
| 08/14/2026 09:36 | 60 | 73.40 |
| 08/14/2026 09:36 | 134 | 73.40 |
| 08/14/2026 09:36 | 30 | 73.40 |
| 08/14/2026 09:36 | 191 | 73.40 |
| 08/14/2026 09:36 | 115 | 73.38 |
| 08/14/2026 09:35 | 191 | 73.34 |
| 08/14/2026 09:35 | 81 | 73.34 |
| 08/14/2026 09:35 | 81 | 73.36 |
| 08/14/2026 09:35 | 82 | 73.36 |
| 08/14/2026 09:35 | 108 | 73.36 |
| 08/14/2026 09:35 | 85 | 73.40 |
| 08/14/2026 09:35 | 85 | 73.40 |
| 08/14/2026 09:35 | 175 | 73.38 |
| 08/14/2026 09:34 | 103 | 73.36 |
| 08/14/2026 09:34 | 52 | 73.36 |
| 08/14/2026 09:34 | 76 | 73.36 |
| 08/14/2026 09:34 | 114 | 73.36 |
| 08/14/2026 09:34 | 76 | 73.36 |
| 08/14/2026 09:34 | 6 | 73.34 |
| 08/14/2026 09:34 | 204 | 73.34 |
| 08/14/2026 09:34 | 127 | 73.34 |
| 08/14/2026 09:34 | 207 | 73.34 |
| 08/14/2026 09:34 | 190 | 73.34 |
| 08/14/2026 09:34 | 11 | 73.32 |
| 08/14/2026 09:34 | 199 | 73.34 |
| 08/14/2026 09:34 | 80 | 73.34 |
| 08/14/2026 09:34 | 191 | 73.34 |
| 08/14/2026 09:34 | 191 | 73.32 |
| 08/14/2026 09:34 | 72 | 73.32 |
| 08/14/2026 09:34 | 1 | 73.34 |
| 08/14/2026 09:34 | 50 | 73.34 |
| 08/14/2026 09:34 | 50 | 73.34 |
| 08/14/2026 09:34 | 128 | 73.36 |
| 08/14/2026 09:34 | 85 | 73.36 |
| 08/14/2026 09:34 | 79 | 73.38 |
| 08/14/2026 09:34 | 191 | 73.38 |
| 08/14/2026 09:34 | 85 | 73.38 |
| 08/14/2026 09:34 | 84 | 73.42 |
| 08/14/2026 09:34 | 137 | 73.42 |
| 08/14/2026 09:34 | 9 | 73.42 |
| 08/14/2026 09:34 | 81 | 73.42 |
| 08/14/2026 09:34 | 191 | 73.42 |
| 08/14/2026 09:34 | 25 | 73.42 |
| 08/14/2026 09:34 | 87 | 73.44 |
| 08/14/2026 09:34 | 6 | 73.44 |
| 08/14/2026 09:34 | 140 | 73.44 |
| 08/14/2026 09:34 | 2132 | 73.44 |
| 08/14/2026 09:34 | 78 | 73.46 |
| 08/14/2026 09:34 | 113 | 73.46 |
| 08/14/2026 09:34 | 6 | 73.48 |
| 08/14/2026 09:34 | 385 | 73.48 |
| 08/14/2026 09:34 | 2 | 73.48 |
| 08/14/2026 09:34 | 86 | 73.48 |
| 08/14/2026 09:32 | 71 | 73.50 |
| 08/14/2026 09:32 | 76 | 73.50 |
| 08/14/2026 09:32 | 28 | 73.52 |
| 08/14/2026 09:32 | 62 | 73.52 |
| 08/14/2026 09:32 | 165 | 73.52 |
| 08/14/2026 09:32 | 59 | 73.52 |
| 08/14/2026 09:32 | 130 | 73.52 |
| 08/14/2026 09:31 | 21 | 73.50 |
| 08/14/2026 09:31 | 30 | 73.50 |
| 08/14/2026 09:31 | 4 | 73.50 |
| 08/14/2026 09:31 | 71 | 73.50 |
| 08/14/2026 09:31 | 1 | 73.50 |
| 08/14/2026 09:31 | 1000 | 73.50 |
| 08/14/2026 09:30 | 89 | 73.52 |
| 08/14/2026 09:30 | 14 | 73.52 |
| 08/14/2026 09:30 | 103 | 73.52 |
| 08/14/2026 09:30 | 152 | 73.52 |
| 08/14/2026 09:30 | 1 | 73.52 |
| 08/14/2026 09:30 | 63 | 73.52 |
| 08/14/2026 09:30 | 50 | 73.54 |
| 08/14/2026 09:30 | 153 | 73.54 |
| 08/14/2026 09:29 | 33 | 73.54 |
| 08/14/2026 09:29 | 151 | 73.52 |
| 08/14/2026 09:29 | 150 | 73.52 |
| 08/14/2026 09:29 | 6 | 73.50 |
| 08/14/2026 09:28 | 100 | 73.50 |
| 08/14/2026 09:28 | 153 | 73.54 |
| 08/14/2026 09:28 | 229 | 73.54 |
| 08/14/2026 09:28 | 87 | 73.52 |
| 08/14/2026 09:28 | 181 | 73.52 |
| 08/14/2026 09:27 | 9 | 73.48 |
| 08/14/2026 09:27 | 240 | 73.48 |
| 08/14/2026 09:27 | 201 | 73.48 |
| 08/14/2026 09:27 | 550 | 73.48 |
| 08/14/2026 09:27 | 47 | 73.48 |
| 08/14/2026 09:27 | 153 | 73.48 |
| 08/14/2026 09:27 | 153 | 73.50 |
| 08/14/2026 09:27 | 8 | 73.48 |
| 08/14/2026 09:26 | 20 | 73.50 |
| 08/14/2026 09:26 | 1 | 73.50 |
| 08/14/2026 09:26 | 100 | 73.50 |
| 08/14/2026 09:26 | 71 | 73.52 |
| 08/14/2026 09:26 | 83 | 73.52 |
| 08/14/2026 09:25 | 1 | 73.54 |
| 08/14/2026 09:25 | 1 | 73.54 |
| 08/14/2026 09:25 | 3 | 73.54 |
| 08/14/2026 09:25 | 44 | 73.54 |
| 08/14/2026 09:25 | 37 | 73.54 |
| 08/14/2026 09:25 | 43 | 73.54 |
| 08/14/2026 09:25 | 106 | 73.54 |
| 08/14/2026 09:25 | 15 | 73.52 |
| 08/14/2026 09:24 | 151 | 73.54 |
| 08/14/2026 09:24 | 86 | 73.54 |
| 08/14/2026 09:24 | 3 | 73.56 |
| 08/14/2026 09:24 | 119 | 73.56 |
| 08/14/2026 09:24 | 151 | 73.56 |
| 08/14/2026 09:24 | 122 | 73.56 |
| 08/14/2026 09:24 | 95 | 73.56 |
| 08/14/2026 09:24 | 233 | 73.54 |
| 08/14/2026 09:24 | 77 | 73.54 |
| 08/14/2026 09:24 | 104 | 73.54 |
| 08/14/2026 09:24 | 6 | 73.54 |
| 08/14/2026 09:24 | 3 | 73.54 |
| 08/14/2026 09:24 | 84 | 73.56 |
| 08/14/2026 09:24 | 81 | 73.56 |
| 08/14/2026 09:22 | 77 | 73.52 |
| 08/14/2026 09:22 | 155 | 73.52 |
| 08/14/2026 09:22 | 124 | 73.50 |
| 08/14/2026 09:22 | 148 | 73.50 |
| 08/14/2026 09:22 | 120 | 73.48 |
| 08/14/2026 09:22 | 2 | 73.48 |
| 08/14/2026 09:21 | 191 | 73.48 |
| 08/14/2026 09:21 | 5 | 73.48 |
| 08/14/2026 09:21 | 168 | 73.48 |
| 08/14/2026 09:21 | 20 | 73.48 |
| 08/14/2026 09:21 | 55 | 73.46 |
| 08/14/2026 09:21 | 37 | 73.46 |
| 08/14/2026 09:21 | 85 | 73.46 |
| 08/14/2026 09:21 | 80 | 73.46 |
| 08/14/2026 09:21 | 85 | 73.48 |
| 08/14/2026 09:21 | 122 | 73.48 |
| 08/14/2026 09:21 | 9 | 73.48 |
| 08/14/2026 09:21 | 105 | 73.48 |
| 08/14/2026 09:21 | 6766 | 73.44 |
| 08/14/2026 09:21 | 211 | 73.44 |
| 08/14/2026 09:21 | 94 | 73.44 |
| 08/14/2026 09:21 | 400 | 73.44 |
| 08/14/2026 09:21 | 189 | 73.44 |
| 08/14/2026 09:21 | 208 | 73.44 |
| 08/14/2026 09:19 | 44 | 73.42 |
| 08/14/2026 09:19 | 30 | 73.42 |
| 08/14/2026 09:19 | 76 | 73.42 |
| 08/14/2026 09:19 | 75 | 73.42 |
| 08/14/2026 09:19 | 81 | 73.40 |
| 08/14/2026 09:19 | 1 | 73.40 |
| 08/14/2026 09:19 | 50 | 73.38 |
| 08/14/2026 09:19 | 85 | 73.40 |
| 08/14/2026 09:19 | 76 | 73.40 |
| 08/14/2026 09:19 | 9 | 73.40 |
| 08/14/2026 09:19 | 74 | 73.40 |
| 08/14/2026 09:19 | 7 | 73.40 |
| 08/14/2026 09:19 | 90 | 73.40 |
| 08/14/2026 09:19 | 82 | 73.38 |
| 08/14/2026 09:19 | 100 | 73.42 |
| 08/14/2026 09:19 | 30 | 73.42 |
| 08/14/2026 09:18 | 26 | 73.40 |
| 08/14/2026 09:18 | 81 | 73.40 |
| 08/14/2026 09:18 | 12 | 73.40 |
| 08/14/2026 09:18 | 9 | 73.40 |
| 08/14/2026 09:18 | 6 | 73.40 |
| 08/14/2026 09:18 | 16 | 73.42 |
| 08/14/2026 09:18 | 83 | 73.44 |
| 08/14/2026 09:18 | 130 | 73.44 |
| 08/14/2026 09:18 | 6 | 73.44 |
| 08/14/2026 09:18 | 1630 | 73.44 |
| 08/14/2026 09:18 | 500 | 73.44 |
| 08/14/2026 09:18 | 61 | 73.46 |
| 08/14/2026 09:18 | 24 | 73.48 |
| 08/14/2026 09:17 | 82 | 73.50 |
| 08/14/2026 09:17 | 58 | 73.50 |
| 08/14/2026 09:17 | 39 | 73.50 |
| 08/14/2026 09:17 | 82 | 73.50 |
| 08/14/2026 09:17 | 100 | 73.50 |
| 08/14/2026 09:17 | 80 | 73.50 |
| 08/14/2026 09:17 | 3 | 73.50 |
| 08/14/2026 09:17 | 30 | 73.50 |
| 08/14/2026 09:17 | 80 | 73.52 |
| 08/14/2026 09:17 | 150 | 73.52 |
| 08/14/2026 09:17 | 12 | 73.52 |
| 08/14/2026 09:17 | 97 | 73.54 |
| 08/14/2026 09:17 | 150 | 73.54 |
| 08/14/2026 09:17 | 48 | 73.54 |
| 08/14/2026 09:17 | 49 | 73.54 |
| 08/14/2026 09:17 | 97 | 73.56 |
| 08/14/2026 09:17 | 174 | 73.56 |
| 08/14/2026 09:17 | 81 | 73.56 |
| 08/14/2026 09:16 | 97 | 73.54 |
| 08/14/2026 09:16 | 2 | 73.52 |
| 08/14/2026 09:16 | 76 | 73.52 |
| 08/14/2026 09:16 | 8 | 73.52 |
| 08/14/2026 09:16 | 8 | 73.52 |
| 08/14/2026 09:15 | 100 | 73.56 |
| 08/14/2026 09:15 | 400 | 73.56 |
| 08/14/2026 09:15 | 134 | 73.54 |
| 08/14/2026 09:15 | 86 | 73.54 |
| 08/14/2026 09:15 | 72 | 73.56 |
| 08/14/2026 09:15 | 6 | 73.56 |
| 08/14/2026 09:15 | 86 | 73.56 |
| 08/14/2026 09:14 | 87 | 73.56 |
| 08/14/2026 09:14 | 84 | 73.58 |
| 08/14/2026 09:14 | 87 | 73.58 |
| 08/14/2026 09:14 | 97 | 73.58 |
| 08/14/2026 09:14 | 114 | 73.56 |
| 08/14/2026 09:14 | 233 | 73.56 |
| 08/14/2026 09:13 | 75 | 73.60 |
| 08/14/2026 09:10 | 73 | 73.68 |
| 08/14/2026 09:10 | 83 | 73.68 |
| 08/14/2026 09:10 | 116 | 73.70 |
| 08/14/2026 09:10 | 134 | 73.70 |
| 08/14/2026 09:10 | 139 | 73.72 |
| 08/14/2026 09:10 | 41 | 73.72 |
| 08/14/2026 09:10 | 41 | 73.72 |
| 08/14/2026 09:10 | 180 | 73.78 |
| 08/14/2026 09:10 | 63 | 73.80 |
| 08/14/2026 09:10 | 3 | 73.84 |
| 08/14/2026 09:10 | 85 | 73.84 |
| 08/14/2026 09:10 | 6 | 73.84 |
| 08/14/2026 09:10 | 168 | 73.84 |
| 08/14/2026 09:10 | 79 | 73.84 |
| 08/14/2026 09:09 | 80 | 73.88 |
| 08/14/2026 09:09 | 1 | 73.82 |
| 08/14/2026 09:09 | 18 | 73.84 |
| 08/14/2026 09:09 | 54 | 73.84 |
| 08/14/2026 09:09 | 85 | 73.84 |
| 08/14/2026 09:09 | 100 | 73.78 |
| 08/14/2026 09:08 | 64 | 73.76 |
| 08/14/2026 09:08 | 160 | 73.76 |
| 08/14/2026 09:08 | 85 | 73.76 |
| 08/14/2026 09:08 | 180 | 73.78 |
| 08/14/2026 09:08 | 58 | 73.78 |
| 08/14/2026 09:07 | 79 | 73.74 |
| 08/14/2026 09:07 | 21 | 73.74 |
| 08/14/2026 09:07 | 277 | 73.76 |
| 08/14/2026 09:07 | 23 | 73.76 |
| 08/14/2026 09:07 | 79 | 73.78 |
| 08/14/2026 09:07 | 147 | 73.78 |
| 08/14/2026 09:07 | 2 | 73.80 |
| 08/14/2026 09:07 | 16 | 73.80 |
| 08/14/2026 09:07 | 67 | 73.78 |
| 08/14/2026 09:07 | 86 | 73.78 |
| 08/14/2026 09:04 | 6 | 73.72 |
| 08/14/2026 09:04 | 100 | 73.72 |
| 08/14/2026 09:04 | 63 | 73.72 |
| 08/14/2026 09:04 | 85 | 73.74 |
| 08/14/2026 09:04 | 60 | 73.74 |
| 08/14/2026 09:04 | 50 | 73.80 |
| 08/14/2026 09:02 | 6 | 73.76 |
| 08/14/2026 09:01 | 423 | 73.82 |
| 08/14/2026 09:01 | 40 | 73.80 |
| 08/14/2026 09:01 | 3 | 73.82 |
| 08/14/2026 09:01 | 82 | 73.82 |
| 08/14/2026 09:01 | 84 | 73.82 |
| 08/14/2026 09:01 | 104 | 73.82 |
| 08/14/2026 09:01 | 43 | 73.82 |
| 08/14/2026 09:01 | 13 | 73.84 |
| 08/14/2026 09:00 | 83 | 73.92 |
| 08/14/2026 09:00 | 45 | 73.92 |
| 08/14/2026 09:00 | 43 | 73.88 |
| 08/14/2026 09:00 | 130 | 73.88 |
| 08/14/2026 09:00 | 45 | 73.86 |
| 08/14/2026 09:00 | 1 | 73.86 |
| 08/14/2026 09:00 | 63 | 73.84 |
| 08/14/2026 09:00 | 75 | 73.90 |
| 08/14/2026 09:00 | 1 | 73.90 |
| 08/14/2026 09:00 | 59 | 73.94 |
| 08/14/2026 09:00 | 47 | 73.94 |
| 08/14/2026 09:00 | 47 | 73.94 |
| 08/14/2026 09:00 | 87 | 73.94 |
| 08/14/2026 09:00 | 46 | 73.96 |
| 08/14/2026 09:00 | 44 | 73.96 |
| 08/14/2026 09:00 | 88 | 74.03 |
| 08/14/2026 09:00 | 44 | 74.00 |
| 08/14/2026 09:00 | 50 | 73.98 |
| 08/14/2026 09:00 | 64 | 74.02 |
| 08/14/2026 09:00 | 1 | 74.04 |
| 08/14/2026 09:00 | 39 | 74.04 |
| 08/14/2026 09:00 | 36 | 74.04 |
| 08/14/2026 09:00 | 71 | 74.04 |
| 08/14/2026 09:00 | 30 | 74.04 |
| 08/14/2026 09:00 | 8 | 74.04 |
| 08/14/2026 09:00 | 47 | 74.04 |
| 08/14/2026 09:00 | 88 | 74.04 |
| 08/14/2026 09:00 | 13 | 74.04 |
| 08/14/2026 09:00 | 20 | 74.04 |
| 08/14/2026 09:00 | 216 | 74.04 |
| 08/14/2026 09:00 | 122 | 74.04 |
| 08/14/2026 09:00 | 38 | 74.04 |
| 08/14/2026 09:00 | 381 | 74.04 |
| 08/14/2026 09:00 | 66 | 74.04 |
| 08/14/2026 09:00 | 39 | 74.04 |
| 08/14/2026 09:00 | 17 | 74.04 |
| 08/14/2026 09:00 | 10 | 74.04 |
| 08/14/2026 09:00 | 422 | 74.04 |
| 08/14/2026 09:00 | 68 | 74.04 |
| 08/14/2026 09:00 | 88 | 74.04 |
| 08/14/2026 09:00 | 110 | 74.04 |
| 08/14/2026 09:00 | 15 | 74.04 |
| 08/14/2026 09:00 | 49 | 74.04 |
| 08/14/2026 09:00 | 40 | 74.04 |
| 08/14/2026 09:00 | 14 | 74.04 |
| 08/14/2026 09:00 | 73 | 74.04 |
| 08/14/2026 09:00 | 3 | 74.04 |
| 08/14/2026 09:00 | 45 | 74.04 |
| 08/14/2026 09:00 | 314 | 74.04 |
| 08/14/2026 09:00 | 109 | 74.04 |
| 08/14/2026 09:00 | 2 | 74.04 |
| 08/14/2026 09:00 | 9 | 74.04 |
| 08/14/2026 09:00 | 8 | 74.04 |
| 08/14/2026 09:00 | 13 | 74.04 |
| 08/14/2026 09:00 | 24 | 74.04 |
| 08/14/2026 09:00 | 6 | 74.04 |
| 08/14/2026 09:00 | 5 | 74.04 |
| 08/14/2026 09:00 | 28 | 74.04 |
| 08/14/2026 09:00 | 99 | 74.04 |
| 08/14/2026 09:00 | 7 | 74.04 |
| 08/14/2026 09:00 | 23 | 74.04 |
| 08/14/2026 09:00 | 20 | 74.04 |
| 08/14/2026 09:00 | 4 | 74.04 |
| 08/14/2026 09:00 | 37 | 74.04 |
| 08/14/2026 09:00 | 27 | 74.04 |
| 08/14/2026 09:00 | 7 | 74.04 |
| 08/14/2026 09:00 | 17 | 74.04 |
| 08/14/2026 09:00 | 17 | 74.04 |
| 08/14/2026 09:00 | 99 | 74.04 |
| 08/14/2026 09:00 | 20 | 74.04 |
| 08/14/2026 09:00 | 17 | 74.04 |
| 08/14/2026 09:00 | 27 | 74.04 |
| 08/14/2026 09:00 | 61 | 74.04 |
| 08/14/2026 09:00 | 24 | 74.04 |
| 08/14/2026 09:00 | 22 | 74.04 |
| 08/14/2026 09:00 | 2 | 74.04 |
| 08/14/2026 09:00 | 3 | 74.04 |
| 08/14/2026 09:00 | 11 | 74.04 |
| 08/14/2026 09:00 | 35 | 74.04 |
| 08/14/2026 09:00 | 77 | 74.04 |
| 08/14/2026 09:00 | 15 | 74.04 |
| 08/14/2026 09:00 | 12 | 74.04 |
| 08/14/2026 09:00 | 20 | 74.04 |
| 08/14/2026 09:00 | 79 | 74.04 |
| 08/14/2026 09:00 | 6 | 74.04 |
| 08/14/2026 09:00 | 5 | 74.04 |
| 08/14/2026 09:00 | 37 | 74.04 |
| 08/14/2026 09:00 | 7 | 74.04 |
| 08/14/2026 09:00 | 6 | 74.04 |
| 08/14/2026 09:00 | 7 | 74.04 |
| 08/14/2026 09:00 | 1 | 74.04 |
| 08/14/2026 09:00 | 2 | 74.04 |
| 08/14/2026 09:00 | 5 | 74.04 |
| 08/14/2026 09:00 | 5 | 74.04 |
| 08/14/2026 09:00 | 14 | 74.04 |
| 08/14/2026 09:00 | 10 | 74.04 |
| 08/14/2026 09:00 | 39 | 74.04 |
| 08/14/2026 09:00 | 3 | 74.04 |
| 08/14/2026 09:00 | 2 | 74.04 |
| 08/14/2026 09:00 | 13 | 74.04 |
| 08/14/2026 09:00 | 1 | 74.04 |
| 08/14/2026 09:00 | 30 | 74.04 |
| 08/14/2026 09:00 | 3 | 74.04 |
| 08/14/2026 09:00 | 100 | 74.04 |
| 08/14/2026 09:00 | 33 | 74.04 |
| 08/14/2026 09:00 | 7 | 74.04 |
| 08/14/2026 09:00 | 2 | 74.04 |
| 08/14/2026 09:00 | 1 | 74.04 |