Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
04/29/2026 - 17:55:00
64.92
-1.88 ( -2.81% )
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/29/2026 17:39 99 64.92
04/29/2026 17:35 400 64.92
04/29/2026 17:35 451 64.92
04/29/2026 17:35 33 64.92
04/29/2026 17:35 508 64.92
04/29/2026 17:35 37 64.92
04/29/2026 17:35 487 64.92
04/29/2026 17:35 171 64.92
04/29/2026 17:35 284 64.92
04/29/2026 17:35 214 64.92
04/29/2026 17:35 808 64.92
04/29/2026 17:35 505 64.92
04/29/2026 17:35 141 64.92
04/29/2026 17:35 283 64.92
04/29/2026 17:35 60 64.92
04/29/2026 17:35 876 64.92
04/29/2026 17:35 90 64.92
04/29/2026 17:35 760 64.92
04/29/2026 17:35 119 64.92
04/29/2026 17:35 115 64.92
04/29/2026 17:35 136 64.92
04/29/2026 17:35 377 64.92
04/29/2026 17:35 761 64.92
04/29/2026 17:35 484 64.92
04/29/2026 17:35 76 64.92
04/29/2026 17:35 27 64.92
04/29/2026 17:35 257 64.92
04/29/2026 17:35 2067 64.92
04/29/2026 17:35 675 64.92
04/29/2026 17:35 671 64.92
04/29/2026 17:35 543 64.92
04/29/2026 17:35 483 64.92
04/29/2026 17:35 340 64.92
04/29/2026 17:35 739 64.92
04/29/2026 17:35 424 64.92
04/29/2026 17:35 1380 64.92
04/29/2026 17:35 1147 64.92
04/29/2026 17:35 675 64.92
04/29/2026 17:35 1264 64.92
04/29/2026 17:35 349 64.92
04/29/2026 17:35 345 64.92
04/29/2026 17:35 355 64.92
04/29/2026 17:35 345 64.92
04/29/2026 17:35 1080 64.92
04/29/2026 17:35 953 64.92
04/29/2026 17:35 745 64.92
04/29/2026 17:35 1976 64.92
04/29/2026 17:35 600 64.92
04/29/2026 17:35 544 64.92
04/29/2026 17:35 509 64.92
04/29/2026 17:35 77 64.92
04/29/2026 17:35 438 64.92
04/29/2026 17:35 452 64.92
04/29/2026 17:35 271 64.92
04/29/2026 17:35 229 64.92
04/29/2026 17:35 484 64.92
04/29/2026 17:35 397 64.92
04/29/2026 17:35 409 64.92
04/29/2026 17:35 446 64.92
04/29/2026 17:35 439 64.92
04/29/2026 17:35 43 64.92
04/29/2026 17:35 301 64.92
04/29/2026 17:35 103 64.92
04/29/2026 17:35 657 64.92
04/29/2026 17:35 76 64.92
04/29/2026 17:35 18 64.92
04/29/2026 17:35 174 64.92
04/29/2026 17:35 459 64.92
04/29/2026 17:35 142 64.92
04/29/2026 17:35 2165 64.92
04/29/2026 17:35 799 64.92
04/29/2026 17:35 755 64.92
04/29/2026 17:35 24 64.92
04/29/2026 17:35 85 64.92
04/29/2026 17:35 137 64.92
04/29/2026 17:35 660 64.92
04/29/2026 17:35 367 64.92
04/29/2026 17:35 93 64.92
04/29/2026 17:35 1294 64.92
04/29/2026 17:35 1833 64.92
04/29/2026 17:35 845 64.92
04/29/2026 17:35 594 64.92
04/29/2026 17:35 1543 64.92
04/29/2026 17:35 6 64.92
04/29/2026 17:35 68 64.92
04/29/2026 17:35 616 64.92
04/29/2026 17:35 1161 64.92
04/29/2026 17:35 3944 64.92
04/29/2026 17:35 323 64.92
04/29/2026 17:35 963 64.92
04/29/2026 17:35 579 64.92
04/29/2026 17:35 669 64.92
04/29/2026 17:35 334 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 229 64.92
04/29/2026 17:35 1 64.92
04/29/2026 17:35 220 64.92
04/29/2026 17:35 134 64.92
04/29/2026 17:35 186 64.92
04/29/2026 17:35 192 64.92
04/29/2026 17:35 2181 64.92
04/29/2026 17:35 1338 64.92
04/29/2026 17:35 3245 64.92
04/29/2026 17:35 1614 64.92
04/29/2026 17:35 1451 64.92
04/29/2026 17:35 258 64.92
04/29/2026 17:35 440 64.92
04/29/2026 17:35 1543 64.92
04/29/2026 17:35 4284 64.92
04/29/2026 17:35 1445 64.92
04/29/2026 17:35 1507 64.92
04/29/2026 17:35 3910 64.92
04/29/2026 17:35 3191 64.92
04/29/2026 17:35 822 64.92
04/29/2026 17:35 5093 64.92
04/29/2026 17:35 271 64.92
04/29/2026 17:35 87 64.92
04/29/2026 17:35 1271 64.92
04/29/2026 17:35 868 64.92
04/29/2026 17:35 1641 64.92
04/29/2026 17:35 902 64.92
04/29/2026 17:35 127 64.92
04/29/2026 17:35 169 64.92
04/29/2026 17:35 182 64.92
04/29/2026 17:35 500 64.92
04/29/2026 17:35 962 64.92
04/29/2026 17:35 7211 64.92
04/29/2026 17:35 498 64.92
04/29/2026 17:35 483 64.92
04/29/2026 17:35 3282 64.92
04/29/2026 17:35 2620 64.92
04/29/2026 17:35 561 64.92
04/29/2026 17:35 267 64.92
04/29/2026 17:35 259 64.92
04/29/2026 17:35 325 64.92
04/29/2026 17:35 227 64.92
04/29/2026 17:35 108 64.92
04/29/2026 17:35 306 64.92
04/29/2026 17:35 316 64.92
04/29/2026 17:35 26 64.92
04/29/2026 17:35 977 64.92
04/29/2026 17:35 2649 64.92
04/29/2026 17:35 2991 64.92
04/29/2026 17:35 541 64.92
04/29/2026 17:35 2649 64.92
04/29/2026 17:35 173 64.92
04/29/2026 17:35 2897 64.92
04/29/2026 17:35 5808 64.92
04/29/2026 17:35 6 64.92
04/29/2026 17:35 44 64.92
04/29/2026 17:35 5 64.92
04/29/2026 17:35 126 64.92
04/29/2026 17:35 58 64.92
04/29/2026 17:35 211 64.92
04/29/2026 17:35 295 64.92
04/29/2026 17:35 1306 64.92
04/29/2026 17:35 70 64.92
04/29/2026 17:35 1372 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 324 64.92
04/29/2026 17:35 112 64.92
04/29/2026 17:35 467 64.92
04/29/2026 17:35 1532 64.92
04/29/2026 17:35 3619 64.92
04/29/2026 17:35 10 64.92
04/29/2026 17:35 2087 64.92
04/29/2026 17:35 59 64.92
04/29/2026 17:35 88 64.92
04/29/2026 17:35 974 64.92
04/29/2026 17:35 974 64.92
04/29/2026 17:35 65 64.92
04/29/2026 17:35 46 64.92
04/29/2026 17:35 928 64.92
04/29/2026 17:35 974 64.92
04/29/2026 17:35 77 64.92
04/29/2026 17:35 360 64.92
04/29/2026 17:35 1703 64.92
04/29/2026 17:35 370 64.92
04/29/2026 17:35 2509 64.92
04/29/2026 17:35 484 64.92
04/29/2026 17:35 59 64.92
04/29/2026 17:35 64 64.92
04/29/2026 17:35 2177 64.92
04/29/2026 17:35 2237 64.92
04/29/2026 17:35 2225 64.92
04/29/2026 17:35 821 64.92
04/29/2026 17:35 18 64.92
04/29/2026 17:35 1356 64.92
04/29/2026 17:35 495 64.92
04/29/2026 17:35 50 64.92
04/29/2026 17:35 407 64.92
04/29/2026 17:35 2059 64.92
04/29/2026 17:35 1258 64.92
04/29/2026 17:35 1971 64.92
04/29/2026 17:35 440 64.92
04/29/2026 17:35 141 64.92
04/29/2026 17:35 1505 64.92
04/29/2026 17:35 1232 64.92
04/29/2026 17:35 4755 64.92
04/29/2026 17:35 186 64.92
04/29/2026 17:35 27 64.92
04/29/2026 17:35 11 64.92
04/29/2026 17:35 194 64.92
04/29/2026 17:35 2433 64.92
04/29/2026 17:35 20 64.92
04/29/2026 17:35 57 64.92
04/29/2026 17:35 372 64.92
04/29/2026 17:35 5 64.92
04/29/2026 17:35 36 64.92
04/29/2026 17:35 25 64.92
04/29/2026 17:35 711 64.92
04/29/2026 17:35 2984 64.92
04/29/2026 17:35 684 64.92
04/29/2026 17:35 854 64.92
04/29/2026 17:35 54 64.92
04/29/2026 17:35 32 64.92
04/29/2026 17:35 4 64.92
04/29/2026 17:35 45 64.92
04/29/2026 17:35 51 64.92
04/29/2026 17:35 52 64.92
04/29/2026 17:35 156 64.92
04/29/2026 17:35 450 64.92
04/29/2026 17:35 1649 64.92
04/29/2026 17:35 4717 64.92
04/29/2026 17:35 550 64.92
04/29/2026 17:35 918 64.92
04/29/2026 17:35 52 64.92
04/29/2026 17:35 5 64.92
04/29/2026 17:35 5 64.92
04/29/2026 17:35 15 64.92
04/29/2026 17:35 1665 64.92
04/29/2026 17:35 682 64.92
04/29/2026 17:35 7 64.92
04/29/2026 17:35 75 64.92
04/29/2026 17:35 10 64.92
04/29/2026 17:35 331 64.92
04/29/2026 17:35 138 64.92
04/29/2026 17:35 22 64.92
04/29/2026 17:35 76 64.92
04/29/2026 17:35 587 64.92
04/29/2026 17:35 107 64.92
04/29/2026 17:35 16 64.92
04/29/2026 17:35 86 64.92
04/29/2026 17:35 1835 64.92
04/29/2026 17:35 25 64.92
04/29/2026 17:35 433 64.92
04/29/2026 17:35 726 64.92
04/29/2026 17:35 946 64.92
04/29/2026 17:35 1709 64.92
04/29/2026 17:35 929 64.92
04/29/2026 17:35 157 64.92
04/29/2026 17:35 223 64.92
04/29/2026 17:35 1503 64.92
04/29/2026 17:35 355 64.92
04/29/2026 17:35 4772 64.92
04/29/2026 17:35 106 64.92
04/29/2026 17:35 1678 64.92
04/29/2026 17:35 1674 64.92
04/29/2026 17:35 115 64.92
04/29/2026 17:35 8334 64.92
04/29/2026 17:35 1903 64.92
04/29/2026 17:35 4024 64.92
04/29/2026 17:35 1903 64.92
04/29/2026 17:35 378 64.92
04/29/2026 17:35 170 64.92
04/29/2026 17:35 5675 64.92
04/29/2026 17:35 3 64.92
04/29/2026 17:35 590 64.92
04/29/2026 17:35 63 64.92
04/29/2026 17:35 1461 64.92
04/29/2026 17:35 359 64.92
04/29/2026 17:35 49 64.92
04/29/2026 17:35 1264 64.92
04/29/2026 17:35 172 64.92
04/29/2026 17:35 2879 64.92
04/29/2026 17:35 1882 64.92
04/29/2026 17:35 81 64.92
04/29/2026 17:35 1925 64.92
04/29/2026 17:35 2484 64.92
04/29/2026 17:35 2538 64.92
04/29/2026 17:35 130 64.92
04/29/2026 17:35 42 64.92
04/29/2026 17:35 128 64.92
04/29/2026 17:35 1194 64.92
04/29/2026 17:35 82 64.92
04/29/2026 17:35 234 64.92
04/29/2026 17:35 440 64.92
04/29/2026 17:35 128 64.92
04/29/2026 17:35 25 64.92
04/29/2026 17:35 1126 64.92
04/29/2026 17:35 6 64.92
04/29/2026 17:35 2 64.92
04/29/2026 17:35 66 64.92
04/29/2026 17:35 17 64.92
04/29/2026 17:35 64 64.92
04/29/2026 17:35 34 64.92
04/29/2026 17:35 51 64.92
04/29/2026 17:35 67 64.92
04/29/2026 17:35 102 64.92
04/29/2026 17:35 100 64.92
04/29/2026 17:35 391 64.92
04/29/2026 17:35 256 64.92
04/29/2026 17:35 12 64.92
04/29/2026 17:35 48 64.92
04/29/2026 17:35 312 64.92
04/29/2026 17:35 182 64.92
04/29/2026 17:35 36 64.92
04/29/2026 17:35 23 64.92
04/29/2026 17:35 9 64.92
04/29/2026 17:35 30 64.92
04/29/2026 17:35 4 64.92
04/29/2026 17:35 7 64.92
04/29/2026 17:35 4 64.92
04/29/2026 17:35 3 64.92
04/29/2026 17:35 2812 64.92
04/29/2026 17:35 672 64.92
04/29/2026 17:35 2706 64.92
04/29/2026 17:35 6 64.92
04/29/2026 17:35 2603 64.92
04/29/2026 17:35 2193 64.92
04/29/2026 17:35 2180 64.92
04/29/2026 17:35 19851 64.92
04/29/2026 17:35 2767 64.92
04/29/2026 17:35 1319 64.92
04/29/2026 17:35 6214 64.92
04/29/2026 17:35 212 64.92
04/29/2026 17:35 115 64.92
04/29/2026 17:35 120 64.92
04/29/2026 17:35 6 64.92
04/29/2026 17:35 782 64.92
04/29/2026 17:35 196 64.92
04/29/2026 17:35 891 64.92
04/29/2026 17:35 33 64.92
04/29/2026 17:35 1183 64.92
04/29/2026 17:35 3440 64.92
04/29/2026 17:35 1580 64.92
04/29/2026 17:35 5 64.92
04/29/2026 17:35 2347 64.92
04/29/2026 17:35 282 64.92
04/29/2026 17:35 1884 64.92
04/29/2026 17:35 22 64.92
04/29/2026 17:35 354 64.92
04/29/2026 17:35 2 64.92
04/29/2026 17:35 1786 64.92
04/29/2026 17:35 20 64.92
04/29/2026 17:35 543 64.92
04/29/2026 17:35 160 64.92
04/29/2026 17:35 42 64.92
04/29/2026 17:35 113 64.92
04/29/2026 17:35 1076 64.92
04/29/2026 17:35 226 64.92
04/29/2026 17:35 15 64.92
04/29/2026 17:35 397 64.92
04/29/2026 17:35 20 64.92
04/29/2026 17:35 4 64.92
04/29/2026 17:35 4 64.92
04/29/2026 17:35 1 64.92
04/29/2026 17:35 4 64.92
04/29/2026 17:35 1336 64.92
04/29/2026 17:35 828 64.92
04/29/2026 17:35 1780 64.92
04/29/2026 17:35 10 64.92
04/29/2026 17:35 16 64.92
04/29/2026 17:35 269 64.92
04/29/2026 17:35 6 64.92
04/29/2026 17:35 99 64.92
04/29/2026 17:35 844 64.92
04/29/2026 17:29 3 64.86
04/29/2026 17:29 82 64.84
04/29/2026 17:29 109 64.82
04/29/2026 17:29 235 64.82
04/29/2026 17:29 24 64.82
04/29/2026 17:29 78 64.82
04/29/2026 17:29 235 64.80
04/29/2026 17:29 108 64.80
04/29/2026 17:29 127 64.80
04/29/2026 17:29 103 64.82
04/29/2026 17:29 59 64.80
04/29/2026 17:29 192 64.80
04/29/2026 17:29 75 64.80
04/29/2026 17:29 235 64.80
04/29/2026 17:29 80 64.76
04/29/2026 17:29 53 64.76
04/29/2026 17:29 235 64.76
04/29/2026 17:29 188 64.76
04/29/2026 17:29 219 64.76
04/29/2026 17:29 167 64.76
04/29/2026 17:29 235 64.76
04/29/2026 17:28 59 64.76
04/29/2026 17:28 167 64.76
04/29/2026 17:28 235 64.74
04/29/2026 17:28 235 64.74
04/29/2026 17:28 108 64.72
04/29/2026 17:28 149 64.74
04/29/2026 17:28 126 64.74
04/29/2026 17:28 235 64.74
04/29/2026 17:28 189 64.74
04/29/2026 17:28 32 64.74
04/29/2026 17:28 123 64.72
04/29/2026 17:28 166 64.72
04/29/2026 17:28 75 64.72
04/29/2026 17:28 235 64.72
04/29/2026 17:28 154 64.72
04/29/2026 17:28 2 64.72
04/29/2026 17:28 187 64.72
04/29/2026 17:28 125 64.72
04/29/2026 17:28 119 64.74
04/29/2026 17:28 229 64.74
04/29/2026 17:28 190 64.74
04/29/2026 17:28 235 64.74
04/29/2026 17:28 51 64.74
04/29/2026 17:28 192 64.74
04/29/2026 17:28 235 64.74
04/29/2026 17:27 149 64.74
04/29/2026 17:27 92 64.76
04/29/2026 17:27 191 64.76
04/29/2026 17:27 235 64.76
04/29/2026 17:27 124 64.76
04/29/2026 17:27 1 64.78
04/29/2026 17:27 50 64.78
04/29/2026 17:27 213 64.78
04/29/2026 17:27 40 64.78
04/29/2026 17:27 80 64.78
04/29/2026 17:27 59 64.76
04/29/2026 17:27 125 64.76
04/29/2026 17:27 231 64.76
04/29/2026 17:27 136 64.76
04/29/2026 17:27 31 64.76
04/29/2026 17:27 235 64.76
04/29/2026 17:27 160 64.76
04/29/2026 17:27 6 64.78
04/29/2026 17:27 197 64.78
04/29/2026 17:27 206 64.78
04/29/2026 17:27 124 64.78
04/29/2026 17:27 172 64.80
04/29/2026 17:27 119 64.80
04/29/2026 17:27 92 64.80
04/29/2026 17:27 51 64.80
04/29/2026 17:27 195 64.80
04/29/2026 17:27 8 64.80
04/29/2026 17:27 198 64.80
04/29/2026 17:26 235 64.82
04/29/2026 17:26 194 64.82
04/29/2026 17:26 235 64.82
04/29/2026 17:26 316 64.82
04/29/2026 17:26 24 64.82
04/29/2026 17:26 167 64.82
04/29/2026 17:26 83 64.82
04/29/2026 17:26 40 64.82
04/29/2026 17:26 124 64.82
04/29/2026 17:26 194 64.82
04/29/2026 17:26 235 64.82
04/29/2026 17:26 3 64.86
04/29/2026 17:25 158 64.84
04/29/2026 17:25 45 64.84
04/29/2026 17:25 108 64.84
04/29/2026 17:24 100 64.84
04/29/2026 17:24 235 64.84
04/29/2026 17:24 9 64.84
04/29/2026 17:24 114 64.84
04/29/2026 17:24 203 64.84
04/29/2026 17:24 24 64.84
04/29/2026 17:24 50 64.88
04/29/2026 17:24 233 64.86
04/29/2026 17:24 197 64.86
04/29/2026 17:24 120 64.86
04/29/2026 17:24 159 64.86
04/29/2026 17:24 235 64.86
04/29/2026 17:24 130 64.86
04/29/2026 17:24 13 64.86
04/29/2026 17:24 163 64.86
04/29/2026 17:24 72 64.86
04/29/2026 17:23 74 64.84
04/29/2026 17:23 52 64.84
04/29/2026 17:23 235 64.84
04/29/2026 17:23 135 64.82
04/29/2026 17:23 66 64.82
04/29/2026 17:23 351 64.82
04/29/2026 17:23 206 64.82
04/29/2026 17:23 235 64.80
04/29/2026 17:23 95 64.80
04/29/2026 17:23 201 64.82
04/29/2026 17:23 175 64.82
04/29/2026 17:23 121 64.82
04/29/2026 17:23 65 64.84
04/29/2026 17:23 56 64.84
04/29/2026 17:23 194 64.86
04/29/2026 17:23 123 64.86
04/29/2026 17:23 206 64.86
04/29/2026 17:23 198 64.88
04/29/2026 17:23 206 64.88
04/29/2026 17:23 125 64.88
04/29/2026 17:23 191 64.88
04/29/2026 17:23 94 64.88
04/29/2026 17:22 18 64.88
04/29/2026 17:22 194 64.88
04/29/2026 17:22 123 64.88
04/29/2026 17:22 370 64.90
04/29/2026 17:21 2 64.94
04/29/2026 17:21 86 64.92
04/29/2026 17:21 120 64.92
04/29/2026 17:21 235 64.92
04/29/2026 17:21 235 64.92
04/29/2026 17:21 500 64.92
04/29/2026 17:21 127 64.94
04/29/2026 17:21 4 64.94
04/29/2026 17:21 48 64.94
04/29/2026 17:21 80 64.94
04/29/2026 17:20 41 64.92
04/29/2026 17:20 122 64.92
04/29/2026 17:20 194 64.92
04/29/2026 17:20 235 64.92
04/29/2026 17:20 24 64.92
04/29/2026 17:20 62 64.92
04/29/2026 17:20 206 64.92
04/29/2026 17:20 122 64.92
04/29/2026 17:20 194 64.92
04/29/2026 17:20 75 64.92
04/29/2026 17:20 235 64.92
04/29/2026 17:20 235 64.90
04/29/2026 17:20 235 64.90
04/29/2026 17:20 4 64.90
04/29/2026 17:20 125 64.90
04/29/2026 17:19 194 64.90
04/29/2026 17:19 1 64.90
04/29/2026 17:19 252 64.88
04/29/2026 17:19 3 64.88
04/29/2026 17:19 235 64.86
04/29/2026 17:19 235 64.86
04/29/2026 17:19 115 64.86
04/29/2026 17:19 195 64.86
04/29/2026 17:19 162 64.86
04/29/2026 17:19 227 64.86
04/29/2026 17:18 32 64.84
04/29/2026 17:18 77 64.84
04/29/2026 17:18 177 64.82
04/29/2026 17:18 175 64.82
04/29/2026 17:18 152 64.86
04/29/2026 17:18 1 64.84
04/29/2026 17:18 235 64.84
04/29/2026 17:18 330 64.82
04/29/2026 17:18 28 64.82
04/29/2026 17:16 92 64.78
04/29/2026 17:16 230 64.76
04/29/2026 17:16 260 64.74
04/29/2026 17:16 92 64.74
04/29/2026 17:16 254 64.76
04/29/2026 17:16 162 64.76
04/29/2026 17:16 192 64.76
04/29/2026 17:16 9 64.76
04/29/2026 17:16 32 64.76
04/29/2026 17:15 192 64.78
04/29/2026 17:15 235 64.78
04/29/2026 17:15 144 64.78
04/29/2026 17:15 114 64.76
04/29/2026 17:15 156 64.76
04/29/2026 17:15 235 64.76
04/29/2026 17:15 193 64.78
04/29/2026 17:15 122 64.78
04/29/2026 17:15 235 64.78
04/29/2026 17:15 92 64.78
04/29/2026 17:15 161 64.78
04/29/2026 17:15 119 64.76
04/29/2026 17:15 370 64.76
04/29/2026 17:15 94 64.76
04/29/2026 17:15 235 64.76
04/29/2026 17:15 153 64.76
04/29/2026 17:15 235 64.76
04/29/2026 17:15 106 64.76
04/29/2026 17:15 122 64.76
04/29/2026 17:15 115 64.76
04/29/2026 17:15 122 64.76
04/29/2026 17:15 235 64.76
04/29/2026 17:15 327 64.76
04/29/2026 17:15 292 64.76
04/29/2026 17:14 220 64.74
04/29/2026 17:14 15 64.74
04/29/2026 17:14 235 64.74
04/29/2026 17:13 235 64.74
04/29/2026 17:13 235 64.74
04/29/2026 17:13 235 64.74
04/29/2026 17:13 2 64.76
04/29/2026 17:13 186 64.76
04/29/2026 17:13 185 64.76
04/29/2026 17:13 145 64.76
04/29/2026 17:13 235 64.78
04/29/2026 17:12 10 64.78
04/29/2026 17:12 235 64.78
04/29/2026 17:12 230 64.78
04/29/2026 17:12 64 64.78
04/29/2026 17:12 119 64.78
04/29/2026 17:12 37 64.78
04/29/2026 17:12 34 64.78
04/29/2026 17:12 2 64.78
04/29/2026 17:12 107 64.78
04/29/2026 17:12 235 64.78
04/29/2026 17:12 38 64.78
04/29/2026 17:12 235 64.80
04/29/2026 17:12 235 64.80
04/29/2026 17:12 78 64.82
04/29/2026 17:12 181 64.82
04/29/2026 17:12 165 64.82
04/29/2026 17:12 127 64.82
04/29/2026 17:12 235 64.82
04/29/2026 17:12 30 64.84
04/29/2026 17:12 163 64.84
04/29/2026 17:12 235 64.84
04/29/2026 17:12 123 64.84
04/29/2026 17:12 95 64.84
04/29/2026 17:12 60 64.84
04/29/2026 17:12 307 64.84
04/29/2026 17:12 104 64.84
04/29/2026 17:12 235 64.84
04/29/2026 17:11 170 64.82
04/29/2026 17:11 150 64.80
04/29/2026 17:11 185 64.80
04/29/2026 17:11 91 64.80
04/29/2026 17:11 206 64.80
04/29/2026 17:11 126 64.80
04/29/2026 17:11 92 64.80
04/29/2026 17:11 154 64.80
04/29/2026 17:11 25 64.80
04/29/2026 17:11 100 64.84
04/29/2026 17:10 174 64.82
04/29/2026 17:10 207 64.82
04/29/2026 17:10 67 64.82
04/29/2026 17:10 9 64.84
04/29/2026 17:10 69 64.84
04/29/2026 17:10 61 64.84
04/29/2026 17:10 11 64.84
04/29/2026 17:10 11 64.84
04/29/2026 17:10 79 64.84
04/29/2026 17:10 24 64.84
04/29/2026 17:10 34 64.84
04/29/2026 17:10 33 64.84
04/29/2026 17:10 133 64.84
04/29/2026 17:10 51 64.84
04/29/2026 17:10 260 64.84
04/29/2026 17:08 235 64.88
04/29/2026 17:08 70 64.88
04/29/2026 17:08 222 64.88
04/29/2026 17:08 17 64.88
04/29/2026 17:08 185 64.90
04/29/2026 17:08 330 64.90
04/29/2026 17:08 170 64.92
04/29/2026 17:07 174 64.92
04/29/2026 17:06 235 64.94
04/29/2026 17:06 235 64.94
04/29/2026 17:06 68 64.94
04/29/2026 17:06 72 64.94
04/29/2026 17:06 144 64.92
04/29/2026 17:06 72 64.92
04/29/2026 17:06 125 64.92
04/29/2026 17:06 235 64.92
04/29/2026 17:06 93 64.92
04/29/2026 17:06 235 64.92
04/29/2026 17:06 39 64.92
04/29/2026 17:06 136 64.94
04/29/2026 17:06 65 64.94
04/29/2026 17:06 122 64.94
04/29/2026 17:06 206 64.94
04/29/2026 17:06 235 64.96
04/29/2026 17:06 226 64.96
04/29/2026 17:06 123 64.96
04/29/2026 17:06 200 64.98
04/29/2026 17:06 424 64.98
04/29/2026 17:06 120 65.00
04/29/2026 17:06 118 65.00
04/29/2026 17:06 2 65.00
04/29/2026 17:06 334 65.00
04/29/2026 17:06 250 65.00
04/29/2026 17:06 67 65.00
04/29/2026 17:06 92 65.00
04/29/2026 17:06 92 65.00
04/29/2026 17:04 235 65.02
04/29/2026 17:04 5 65.02
04/29/2026 17:04 187 65.02
04/29/2026 17:04 124 65.02
04/29/2026 17:04 534 65.02
04/29/2026 17:04 154 65.02
04/29/2026 17:04 175 65.02
04/29/2026 17:04 206 65.02
04/29/2026 17:04 66 65.04
04/29/2026 17:04 21 65.04
04/29/2026 17:04 30 65.04
04/29/2026 17:04 108 65.02
04/29/2026 17:04 127 65.02
04/29/2026 17:04 84 65.02
04/29/2026 17:04 72 65.02
04/29/2026 17:04 205 65.02
04/29/2026 17:04 167 65.02
04/29/2026 17:04 115 65.02
04/29/2026 17:04 120 65.00
04/29/2026 17:04 25 65.00
04/29/2026 17:04 72 65.00
04/29/2026 17:04 756 65.00
04/29/2026 17:04 500 65.00
04/29/2026 17:03 51 64.98
04/29/2026 17:03 66 64.98
04/29/2026 17:03 133 64.98
04/29/2026 17:03 193 64.98
04/29/2026 17:03 42 64.98
04/29/2026 17:03 29 64.98
04/29/2026 17:03 187 64.98
04/29/2026 17:02 116 64.96
04/29/2026 17:02 235 64.96
04/29/2026 17:02 139 64.94
04/29/2026 17:02 120 64.94
04/29/2026 17:02 97 64.94
04/29/2026 17:02 133 64.94
04/29/2026 17:01 201 64.96
04/29/2026 17:01 34 64.96
04/29/2026 17:01 59 64.96
04/29/2026 17:01 70 64.96
04/29/2026 17:00 103 64.94
04/29/2026 17:00 50 64.94
04/29/2026 17:00 132 64.94
04/29/2026 17:00 125 64.94
04/29/2026 17:00 42 64.94
04/29/2026 17:00 200 64.96
04/29/2026 17:00 135 64.96
04/29/2026 16:59 14 64.96
04/29/2026 16:59 235 64.96
04/29/2026 16:59 235 64.94
04/29/2026 16:59 108 64.94
04/29/2026 16:59 138 64.94
04/29/2026 16:59 235 64.94
04/29/2026 16:59 47 64.94
04/29/2026 16:59 54 64.94
04/29/2026 16:59 143 64.96
04/29/2026 16:59 140 64.96
04/29/2026 16:59 206 64.96
04/29/2026 16:59 235 64.96
04/29/2026 16:59 40 64.98
04/29/2026 16:59 53 64.96
04/29/2026 16:58 29 64.96
04/29/2026 16:57 33 64.94
04/29/2026 16:57 59 64.94
04/29/2026 16:57 117 64.92
04/29/2026 16:57 64 64.92
04/29/2026 16:57 76 64.90
04/29/2026 16:57 29 64.88
04/29/2026 16:57 117 64.88
04/29/2026 16:57 192 64.88
04/29/2026 16:57 235 64.88
04/29/2026 16:57 127 64.88
04/29/2026 16:57 183 64.90
04/29/2026 16:56 48 64.92
04/29/2026 16:56 337 64.92
04/29/2026 16:56 100 64.92
04/29/2026 16:56 1 64.90
04/29/2026 16:55 114 64.90
04/29/2026 16:55 50 64.90
04/29/2026 16:55 217 64.90
04/29/2026 16:55 154 64.92
04/29/2026 16:55 69 64.92
04/29/2026 16:55 49 64.94
04/29/2026 16:55 23 64.94
04/29/2026 16:55 70 64.90
04/29/2026 16:55 1 64.90