Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 10:43:31
68.98
-0.52 ( -0.75% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/06/2025 10:43 41 68.98
11/06/2025 10:42 56 68.98
11/06/2025 10:42 56 68.98
11/06/2025 10:39 175 68.98
11/06/2025 10:39 22 68.98
11/06/2025 10:38 119 68.96
11/06/2025 10:37 56 68.96
11/06/2025 10:37 81 68.96
11/06/2025 10:37 101 68.96
11/06/2025 10:37 36 68.96
11/06/2025 10:37 90 68.94
11/06/2025 10:37 4 68.94
11/06/2025 10:37 102 68.94
11/06/2025 10:37 162 68.94
11/06/2025 10:37 163 68.94
11/06/2025 10:37 36 68.94
11/06/2025 10:37 162 68.92
11/06/2025 10:37 129 68.92
11/06/2025 10:37 635 68.92
11/06/2025 10:37 115 68.92
11/06/2025 10:37 89 68.94
11/06/2025 10:37 25 68.94
11/06/2025 10:37 118 68.94
11/06/2025 10:33 116 68.94
11/06/2025 10:32 35 68.94
11/06/2025 10:31 103 68.94
11/06/2025 10:30 117 68.94
11/06/2025 10:30 7 68.94
11/06/2025 10:30 114 68.94
11/06/2025 10:30 146 68.94
11/06/2025 10:30 84 68.94
11/06/2025 10:30 96 68.94
11/06/2025 10:27 117 68.96
11/06/2025 10:27 101 68.96
11/06/2025 10:27 84 68.96
11/06/2025 10:27 109 68.96
11/06/2025 10:27 2 68.94
11/06/2025 10:26 16 68.92
11/06/2025 10:26 16 68.92
11/06/2025 10:26 81 68.92
11/06/2025 10:25 7 68.94
11/06/2025 10:25 74 68.94
11/06/2025 10:25 111 68.94
11/06/2025 10:25 90 68.94
11/06/2025 10:25 107 68.94
11/06/2025 10:24 40 68.92
11/06/2025 10:24 105 68.90
11/06/2025 10:24 145 68.90
11/06/2025 10:24 94 68.92
11/06/2025 10:24 81 68.92
11/06/2025 10:24 81 68.92
11/06/2025 10:23 114 68.92
11/06/2025 10:23 67 68.92
11/06/2025 10:23 2 68.92
11/06/2025 10:23 50 68.92
11/06/2025 10:21 27 68.86
11/06/2025 10:21 62 68.86
11/06/2025 10:21 164 68.86
11/06/2025 10:20 131 68.86
11/06/2025 10:20 152 68.86
11/06/2025 10:20 114 68.86
11/06/2025 10:20 86 68.88
11/06/2025 10:20 115 68.88
11/06/2025 10:20 118 68.88
11/06/2025 10:19 144 68.92
11/06/2025 10:18 129 68.90
11/06/2025 10:18 119 68.90
11/06/2025 10:18 123 68.90
11/06/2025 10:18 6 68.90
11/06/2025 10:18 152 68.90
11/06/2025 10:18 152 68.90
11/06/2025 10:17 475 68.90
11/06/2025 10:17 25 68.90
11/06/2025 10:17 75 68.90
11/06/2025 10:17 63 68.90
11/06/2025 10:16 146 68.92
11/06/2025 10:16 95 68.92
11/06/2025 10:15 25 68.94
11/06/2025 10:15 116 68.94
11/06/2025 10:15 129 68.96
11/06/2025 10:15 91 68.96
11/06/2025 10:15 26 68.96
11/06/2025 10:14 129 68.94
11/06/2025 10:14 26 68.94
11/06/2025 10:14 53 68.92
11/06/2025 10:14 100 68.92
11/06/2025 10:14 357 68.92
11/06/2025 10:14 96 68.92
11/06/2025 10:14 129 68.92
11/06/2025 10:14 115 68.92
11/06/2025 10:14 115 68.92
11/06/2025 10:14 270 68.92
11/06/2025 10:14 129 68.92
11/06/2025 10:14 66 68.94
11/06/2025 10:12 115 68.96
11/06/2025 10:11 40 68.94
11/06/2025 10:10 116 68.98
11/06/2025 10:10 3 69.00
11/06/2025 10:08 112 69.02
11/06/2025 10:07 105 69.00
11/06/2025 10:07 95 69.02
11/06/2025 10:07 145 69.02
11/06/2025 10:07 122 69.02
11/06/2025 10:07 7 69.02
11/06/2025 10:07 129 69.02
11/06/2025 10:07 103 69.02
11/06/2025 10:06 122 69.04
11/06/2025 10:06 79 69.04
11/06/2025 10:06 145 69.06
11/06/2025 10:06 203 69.06
11/06/2025 10:05 15 69.06
11/06/2025 10:05 100 69.08
11/06/2025 10:05 70 69.08
11/06/2025 10:05 347 69.08
11/06/2025 10:05 71 69.08
11/06/2025 10:05 133 69.10
11/06/2025 10:05 7 69.10
11/06/2025 10:05 93 69.10
11/06/2025 10:04 129 69.10
11/06/2025 10:04 3 69.10
11/06/2025 10:04 112 69.10
11/06/2025 10:02 17 69.10
11/06/2025 10:02 64 69.10
11/06/2025 10:01 103 69.10
11/06/2025 10:01 132 69.10
11/06/2025 10:01 145 69.10
11/06/2025 10:01 96 69.10
11/06/2025 10:00 145 69.10
11/06/2025 10:00 149 69.12
11/06/2025 10:00 115 69.14
11/06/2025 10:00 160 69.14
11/06/2025 09:59 80 69.14
11/06/2025 09:55 186 69.06
11/06/2025 09:55 51 69.06
11/06/2025 09:55 7 69.06
11/06/2025 09:55 115 69.06
11/06/2025 09:55 99 69.06
11/06/2025 09:55 75 69.06
11/06/2025 09:55 382 69.06
11/06/2025 09:55 50 69.06
11/06/2025 09:54 67 69.08
11/06/2025 09:53 39 69.08
11/06/2025 09:53 39 69.08
11/06/2025 09:53 39 69.08
11/06/2025 09:53 29 69.10
11/06/2025 09:53 86 69.10
11/06/2025 09:52 165 69.10
11/06/2025 09:52 235 69.10
11/06/2025 09:52 21 69.10
11/06/2025 09:50 7 69.12
11/06/2025 09:50 103 69.12
11/06/2025 09:49 40 69.10
11/06/2025 09:49 7 69.10
11/06/2025 09:49 119 69.10
11/06/2025 09:49 145 69.10
11/06/2025 09:49 99 69.10
11/06/2025 09:49 50 69.12
11/06/2025 09:49 140 69.12
11/06/2025 09:48 100 69.10
11/06/2025 09:48 73 69.12
11/06/2025 09:48 308 69.14
11/06/2025 09:48 75 69.14
11/06/2025 09:48 145 69.14
11/06/2025 09:48 95 69.14
11/06/2025 09:48 100 69.18
11/06/2025 09:48 400 69.18
11/06/2025 09:48 103 69.16
11/06/2025 09:48 103 69.18
11/06/2025 09:47 83 69.18
11/06/2025 09:47 7 69.18
11/06/2025 09:47 71 69.18
11/06/2025 09:47 118 69.16
11/06/2025 09:47 145 69.16
11/06/2025 09:47 71 69.16
11/06/2025 09:47 103 69.16
11/06/2025 09:47 145 69.18
11/06/2025 09:47 20 69.18
11/06/2025 09:47 77 69.18
11/06/2025 09:45 36 69.14
11/06/2025 09:45 116 69.14
11/06/2025 09:45 59 69.16
11/06/2025 09:45 32 69.16
11/06/2025 09:45 98 69.16
11/06/2025 09:45 235 69.16
11/06/2025 09:45 102 69.16
11/06/2025 09:45 115 69.16
11/06/2025 09:45 111 69.18
11/06/2025 09:44 103 69.20
11/06/2025 09:44 94 69.20
11/06/2025 09:44 17 69.20
11/06/2025 09:43 103 69.20
11/06/2025 09:43 5 69.20
11/06/2025 09:43 57 69.20
11/06/2025 09:43 25 69.20
11/06/2025 09:43 97 69.18
11/06/2025 09:43 103 69.18