Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:50:23
73.46
+0.90 ( +1.24% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 10:50 75 73.46
06/24/2026 10:49 7 73.50
06/24/2026 10:49 109 73.52
06/24/2026 10:48 4 73.54
06/24/2026 10:48 5 73.54
06/24/2026 10:48 6 73.54
06/24/2026 10:48 50 73.56
06/24/2026 10:48 89 73.54
06/24/2026 10:45 4 73.56
06/24/2026 10:45 186 73.54
06/24/2026 10:45 85 73.52
06/24/2026 10:45 77 73.52
06/24/2026 10:45 78 73.52
06/24/2026 10:44 77 73.48
06/24/2026 10:44 93 73.48
06/24/2026 10:44 89 73.48
06/24/2026 10:44 400 73.50
06/24/2026 10:44 76 73.50
06/24/2026 10:44 89 73.50
06/24/2026 10:44 50 73.52
06/24/2026 10:42 6 73.56
06/24/2026 10:41 38 73.58
06/24/2026 10:41 49 73.58
06/24/2026 10:41 5 73.58
06/24/2026 10:40 133 73.58
06/24/2026 10:40 117 73.58
06/24/2026 10:38 72 73.58
06/24/2026 10:37 70 73.56
06/24/2026 10:36 83 73.56
06/24/2026 10:36 200 73.56
06/24/2026 10:35 80 73.58
06/24/2026 10:35 2 73.58
06/24/2026 10:33 89 73.54
06/24/2026 10:32 77 73.50
06/24/2026 10:32 73 73.46
06/24/2026 10:32 59 73.48
06/24/2026 10:32 66 73.48
06/24/2026 10:32 9 73.48
06/24/2026 10:31 40 73.52
06/24/2026 10:30 89 73.50
06/24/2026 10:30 4 73.48
06/24/2026 10:30 61 73.48
06/24/2026 10:30 15 73.48
06/24/2026 10:30 100 73.50
06/24/2026 10:28 7 73.54
06/24/2026 10:28 24 73.54
06/24/2026 10:28 35 73.56
06/24/2026 10:27 89 73.54
06/24/2026 10:27 69 73.56
06/24/2026 10:26 93 73.58
06/24/2026 10:26 73 73.58
06/24/2026 10:26 3 73.58
06/24/2026 10:23 45 73.64
06/24/2026 10:23 20 73.64
06/24/2026 10:23 89 73.64
06/24/2026 10:22 25 73.66
06/24/2026 10:22 180 73.62
06/24/2026 10:22 199 73.62
06/24/2026 10:22 89 73.62
06/24/2026 10:22 77 73.64
06/24/2026 10:22 62 73.64
06/24/2026 10:20 160 73.66
06/24/2026 10:20 62 73.66
06/24/2026 10:20 24 73.68
06/24/2026 10:20 65 73.66
06/24/2026 10:19 100 73.64
06/24/2026 10:18 95 73.62
06/24/2026 10:18 73 73.62
06/24/2026 10:18 50 73.64
06/24/2026 10:18 33 73.64
06/24/2026 10:17 75 73.62
06/24/2026 10:16 26 73.60
06/24/2026 10:16 89 73.60
06/24/2026 10:16 25 73.60
06/24/2026 10:15 83 73.58
06/24/2026 10:15 84 73.58
06/24/2026 10:15 74 73.58
06/24/2026 10:14 81 73.58
06/24/2026 10:14 63 73.58
06/24/2026 10:14 100 73.56
06/24/2026 10:13 394 73.56
06/24/2026 10:13 81 73.56
06/24/2026 10:12 20 73.54
06/24/2026 10:11 62 73.58
06/24/2026 10:11 4 73.56
06/24/2026 10:11 73 73.56
06/24/2026 10:11 172 73.56
06/24/2026 10:11 111 73.58
06/24/2026 10:11 73 73.58
06/24/2026 10:11 57 73.58
06/24/2026 10:11 89 73.58
06/24/2026 10:11 68 73.60
06/24/2026 10:11 55 73.60
06/24/2026 10:11 78 73.60
06/24/2026 10:11 98 73.60
06/24/2026 10:11 89 73.60
06/24/2026 10:10 89 73.60
06/24/2026 10:10 150 73.62
06/24/2026 10:10 89 73.64
06/24/2026 10:10 67 73.64
06/24/2026 10:10 76 73.64
06/24/2026 10:10 71 73.64
06/24/2026 10:10 54 73.64
06/24/2026 10:10 89 73.64
06/24/2026 10:10 6 73.64
06/24/2026 10:10 112 73.64
06/24/2026 10:10 89 73.66
06/24/2026 10:09 22 73.68
06/24/2026 10:09 475 73.66
06/24/2026 10:09 5 73.66
06/24/2026 10:08 101 73.64
06/24/2026 10:08 72 73.64
06/24/2026 10:08 76 73.64
06/24/2026 10:07 47 73.64
06/24/2026 10:07 3 73.64
06/24/2026 10:06 130 73.64
06/24/2026 10:06 87 73.64
06/24/2026 10:06 163 73.64
06/24/2026 10:06 20 73.64
06/24/2026 10:06 89 73.62
06/24/2026 10:05 70 73.62
06/24/2026 10:05 74 73.62
06/24/2026 10:05 89 73.62
06/24/2026 10:05 89 73.62
06/24/2026 10:05 63 73.62
06/24/2026 10:05 44 73.60
06/24/2026 10:05 133 73.60
06/24/2026 10:04 100 73.58
06/24/2026 10:04 89 73.60
06/24/2026 10:03 100 73.64
06/24/2026 10:03 130 73.64
06/24/2026 10:02 303 73.62
06/24/2026 10:02 100 73.60
06/24/2026 10:01 73 73.62
06/24/2026 10:00 40 73.62
06/24/2026 10:00 79 73.62
06/24/2026 09:58 84 73.58
06/24/2026 09:58 15 73.58
06/24/2026 09:58 67 73.58
06/24/2026 09:58 75 73.58
06/24/2026 09:58 45 73.58
06/24/2026 09:58 115 73.58
06/24/2026 09:58 68 73.60
06/24/2026 09:56 79 73.60
06/24/2026 09:56 111 73.60
06/24/2026 09:55 40 73.66
06/24/2026 09:55 73 73.62
06/24/2026 09:55 110 73.62
06/24/2026 09:55 70 73.62
06/24/2026 09:54 29 73.58
06/24/2026 09:53 3 73.58
06/24/2026 09:53 24 73.58
06/24/2026 09:53 2 73.58
06/24/2026 09:53 39 73.54
06/24/2026 09:53 89 73.54
06/24/2026 09:53 78 73.54
06/24/2026 09:52 68 73.54
06/24/2026 09:52 55 73.52
06/24/2026 09:52 108 73.54
06/24/2026 09:52 138 73.56
06/24/2026 09:51 40 73.60
06/24/2026 09:51 360 73.60
06/24/2026 09:51 67 73.56
06/24/2026 09:51 600 73.58
06/24/2026 09:50 300 73.56
06/24/2026 09:50 54 73.56
06/24/2026 09:50 44 73.56
06/24/2026 09:50 72 73.56
06/24/2026 09:49 50 73.54
06/24/2026 09:49 495 73.50
06/24/2026 09:49 5 73.50
06/24/2026 09:49 3 73.50
06/24/2026 09:49 197 73.50
06/24/2026 09:49 50 73.50
06/24/2026 09:48 89 73.48
06/24/2026 09:48 164 73.46
06/24/2026 09:48 451 73.46
06/24/2026 09:48 79 73.46
06/24/2026 09:48 89 73.46
06/24/2026 09:48 25 73.44
06/24/2026 09:48 35 73.44
06/24/2026 09:48 25 73.44
06/24/2026 09:47 110 73.48
06/24/2026 09:46 25 73.52
06/24/2026 09:46 13 73.50
06/24/2026 09:46 73 73.50
06/24/2026 09:45 1 73.52
06/24/2026 09:45 73 73.50
06/24/2026 09:45 83 73.50
06/24/2026 09:45 89 73.50
06/24/2026 09:45 78 73.54
06/24/2026 09:44 29 73.56
06/24/2026 09:44 77 73.56
06/24/2026 09:44 89 73.56
06/24/2026 09:44 114 73.56
06/24/2026 09:44 1584 73.58
06/24/2026 09:44 73 73.62
06/24/2026 09:44 89 73.60
06/24/2026 09:44 89 73.60
06/24/2026 09:44 73 73.58
06/24/2026 09:44 93 73.58
06/24/2026 09:44 89 73.56
06/24/2026 09:44 76 73.60
06/24/2026 09:44 33 73.60
06/24/2026 09:44 56 73.60
06/24/2026 09:44 89 73.62
06/24/2026 09:44 65 73.62
06/24/2026 09:44 100 73.62
06/24/2026 09:44 65 73.56
06/24/2026 09:44 99 73.56
06/24/2026 09:44 89 73.56
06/24/2026 09:44 89 73.58
06/24/2026 09:44 91 73.60
06/24/2026 09:44 13 73.60
06/24/2026 09:44 111 73.60
06/24/2026 09:44 54 73.60
06/24/2026 09:44 46 73.60
06/24/2026 09:44 68 73.60
06/24/2026 09:44 76 73.60
06/24/2026 09:44 106 73.58
06/24/2026 09:44 76 73.58
06/24/2026 09:44 67 73.58
06/24/2026 09:44 35 73.58
06/24/2026 09:44 91 73.56
06/24/2026 09:44 73 73.56
06/24/2026 09:44 106 73.56
06/24/2026 09:44 73 73.56
06/24/2026 09:44 65 73.56
06/24/2026 09:44 106 73.54
06/24/2026 09:44 74 73.54
06/24/2026 09:44 90 73.54
06/24/2026 09:44 15 73.48
06/24/2026 09:44 47 73.48
06/24/2026 09:43 137 73.44
06/24/2026 09:43 44 73.42
06/24/2026 09:43 100 73.44
06/24/2026 09:42 15 73.48
06/24/2026 09:42 6 73.50
06/24/2026 09:40 250 73.40
06/24/2026 09:39 51 73.40
06/24/2026 09:39 79 73.40
06/24/2026 09:39 89 73.42
06/24/2026 09:39 54 73.42
06/24/2026 09:39 78 73.40
06/24/2026 09:39 89 73.40
06/24/2026 09:39 110 73.40
06/24/2026 09:39 56 73.40
06/24/2026 09:39 68 73.40
06/24/2026 09:39 73 73.40
06/24/2026 09:38 11 73.34
06/24/2026 09:37 3 73.36
06/24/2026 09:37 111 73.38
06/24/2026 09:37 250 73.36
06/24/2026 09:37 170 73.38
06/24/2026 09:37 52 73.38
06/24/2026 09:37 595 73.38
06/24/2026 09:37 183 73.38
06/24/2026 09:36 76 73.38
06/24/2026 09:36 7 73.38
06/24/2026 09:36 77 73.40
06/24/2026 09:36 45 73.38
06/24/2026 09:36 112 73.38
06/24/2026 09:36 57 73.38
06/24/2026 09:35 49 73.38
06/24/2026 09:35 6 73.36
06/24/2026 09:35 44 73.36
06/24/2026 09:35 43 73.36
06/24/2026 09:35 100 73.34
06/24/2026 09:34 117 73.34
06/24/2026 09:33 50 73.32
06/24/2026 09:33 12 73.32
06/24/2026 09:33 19 73.36
06/24/2026 09:33 43 73.36
06/24/2026 09:33 194 73.40
06/24/2026 09:33 34 73.40
06/24/2026 09:33 54 73.42
06/24/2026 09:33 75 73.42
06/24/2026 09:33 119 73.42
06/24/2026 09:33 6 73.44
06/24/2026 09:33 6 73.46
06/24/2026 09:33 180 73.46
06/24/2026 09:33 78 73.46
06/24/2026 09:33 119 73.48
06/24/2026 09:33 74 73.48
06/24/2026 09:33 79 73.48
06/24/2026 09:33 111 73.48
06/24/2026 09:33 72 73.48
06/24/2026 09:33 79 73.48
06/24/2026 09:33 4 73.50
06/24/2026 09:33 111 73.50
06/24/2026 09:33 19 73.50
06/24/2026 09:33 72 73.50
06/24/2026 09:33 79 73.50
06/24/2026 09:33 14 73.50
06/24/2026 09:32 41 73.52
06/24/2026 09:32 5 73.54
06/24/2026 09:32 79 73.54
06/24/2026 09:32 76 73.54
06/24/2026 09:32 57 73.54
06/24/2026 09:32 119 73.54
06/24/2026 09:32 75 73.54
06/24/2026 09:32 6 73.56
06/24/2026 09:32 166 73.52
06/24/2026 09:32 191 73.52
06/24/2026 09:32 55 73.52
06/24/2026 09:32 319 73.48
06/24/2026 09:32 14 73.48
06/24/2026 09:32 73 73.48
06/24/2026 09:31 10 73.50
06/24/2026 09:31 79 73.50
06/24/2026 09:31 17 73.52
06/24/2026 09:31 75 73.54
06/24/2026 09:31 6 73.54
06/24/2026 09:31 54 73.56
06/24/2026 09:30 76 73.52
06/24/2026 09:30 53 73.52
06/24/2026 09:30 26 73.48
06/24/2026 09:30 25 73.46
06/24/2026 09:30 44 73.46
06/24/2026 09:30 93 73.46
06/24/2026 09:30 38 73.44
06/24/2026 09:29 25 73.44
06/24/2026 09:29 61 73.40
06/24/2026 09:29 77 73.40
06/24/2026 09:29 50 73.40
06/24/2026 09:29 100 73.40
06/24/2026 09:28 68 73.38
06/24/2026 09:28 17 73.38
06/24/2026 09:28 88 73.36
06/24/2026 09:28 76 73.36
06/24/2026 09:28 63 73.36
06/24/2026 09:28 11 73.36
06/24/2026 09:28 119 73.36
06/24/2026 09:28 71 73.36
06/24/2026 09:28 76 73.36
06/24/2026 09:27 73 73.38
06/24/2026 09:27 119 73.38
06/24/2026 09:27 45 73.36
06/24/2026 09:27 2 73.36
06/24/2026 09:27 63 73.36
06/24/2026 09:26 119 73.36
06/24/2026 09:26 64 73.36
06/24/2026 09:26 7 73.36
06/24/2026 09:26 119 73.38
06/24/2026 09:26 68 73.38
06/24/2026 09:25 37 73.34
06/24/2026 09:25 73 73.34
06/24/2026 09:25 110 73.34
06/24/2026 09:25 120 73.34
06/24/2026 09:25 119 73.32
06/24/2026 09:25 35 73.32
06/24/2026 09:25 41 73.32
06/24/2026 09:25 119 73.34
06/24/2026 09:25 69 73.34
06/24/2026 09:25 74 73.34
06/24/2026 09:25 119 73.36
06/24/2026 09:25 22 73.36
06/24/2026 09:25 52 73.36
06/24/2026 09:25 119 73.36
06/24/2026 09:24 119 73.38
06/24/2026 09:24 150 73.40
06/24/2026 09:24 150 73.40
06/24/2026 09:24 73 73.44
06/24/2026 09:24 73 73.42
06/24/2026 09:24 99 73.46
06/24/2026 09:24 110 73.46
06/24/2026 09:24 76 73.46
06/24/2026 09:24 73 73.46
06/24/2026 09:24 41 73.46
06/24/2026 09:24 50 73.46
06/24/2026 09:24 40 73.46
06/24/2026 09:24 99 73.44
06/24/2026 09:24 40 73.44
06/24/2026 09:24 73 73.44
06/24/2026 09:24 71 73.44
06/24/2026 09:24 58 73.44
06/24/2026 09:24 66 73.44
06/24/2026 09:24 136 73.42
06/24/2026 09:24 238 73.38
06/24/2026 09:24 99 73.38
06/24/2026 09:24 83 73.38
06/24/2026 09:24 111 73.38
06/24/2026 09:24 77 73.38
06/24/2026 09:24 72 73.38
06/24/2026 09:24 14 73.40
06/24/2026 09:24 70 73.38
06/24/2026 09:23 75 73.38
06/24/2026 09:23 137 73.36
06/24/2026 09:23 64 73.36
06/24/2026 09:23 614 73.36
06/24/2026 09:23 67 73.36
06/24/2026 09:23 84 73.40
06/24/2026 09:22 70 73.46
06/24/2026 09:22 44 73.44
06/24/2026 09:22 71 73.44
06/24/2026 09:22 61 73.44
06/24/2026 09:22 78 73.44
06/24/2026 09:22 36 73.42
06/24/2026 09:22 96 73.40
06/24/2026 09:22 73 73.42
06/24/2026 09:22 75 73.46
06/24/2026 09:22 99 73.42
06/24/2026 09:22 58 73.42
06/24/2026 09:22 70 73.42
06/24/2026 09:22 150 73.42
06/24/2026 09:22 92 73.42
06/24/2026 09:22 79 73.42
06/24/2026 09:22 31 73.44
06/24/2026 09:21 111 73.46
06/24/2026 09:21 73 73.46
06/24/2026 09:21 99 73.46
06/24/2026 09:21 75 73.46
06/24/2026 09:21 76 73.46
06/24/2026 09:21 448 73.48
06/24/2026 09:21 150 73.48
06/24/2026 09:21 79 73.48
06/24/2026 09:21 10 73.54
06/24/2026 09:20 27 73.56
06/24/2026 09:19 77 73.60
06/24/2026 09:19 136 73.60
06/24/2026 09:19 104 73.60
06/24/2026 09:19 74 73.54
06/24/2026 09:19 125 73.48
06/24/2026 09:18 117 73.48
06/24/2026 09:18 68 73.46
06/24/2026 09:18 99 73.46
06/24/2026 09:18 111 73.46
06/24/2026 09:18 60 73.46
06/24/2026 09:18 96 73.46
06/24/2026 09:18 170 73.46
06/24/2026 09:18 73 73.46
06/24/2026 09:17 78 73.60
06/24/2026 09:17 81 73.58
06/24/2026 09:16 84 73.58
06/24/2026 09:16 77 73.58
06/24/2026 09:16 100 73.60
06/24/2026 09:16 72 73.60
06/24/2026 09:16 74 73.60
06/24/2026 09:16 112 73.60
06/24/2026 09:16 99 73.60
06/24/2026 09:16 73 73.60
06/24/2026 09:16 83 73.60
06/24/2026 09:16 574 73.60
06/24/2026 09:16 88 73.60
06/24/2026 09:16 17 73.60
06/24/2026 09:15 57 73.62
06/24/2026 09:15 99 73.62
06/24/2026 09:15 76 73.62
06/24/2026 09:15 75 73.64
06/24/2026 09:15 77 73.66
06/24/2026 09:15 75 73.68
06/24/2026 09:15 75 73.70
06/24/2026 09:15 78 73.72
06/24/2026 09:15 109 73.76
06/24/2026 09:15 71 73.76
06/24/2026 09:15 70 73.80
06/24/2026 09:15 109 73.76
06/24/2026 09:15 77 73.76
06/24/2026 09:15 72 73.76
06/24/2026 09:15 140 73.76
06/24/2026 09:15 76 73.78
06/24/2026 09:15 78 73.80
06/24/2026 09:15 1 73.84
06/24/2026 09:15 73 73.82
06/24/2026 09:15 3 73.80
06/24/2026 09:15 20 73.80
06/24/2026 09:15 3 73.80
06/24/2026 09:15 5 73.80
06/24/2026 09:15 79 73.78
06/24/2026 09:15 657 73.78
06/24/2026 09:15 25 73.78
06/24/2026 09:15 34 73.78
06/24/2026 09:15 77 73.76
06/24/2026 09:15 73 73.74
06/24/2026 09:15 177 73.72
06/24/2026 09:15 106 73.70
06/24/2026 09:15 75 73.70
06/24/2026 09:15 108 73.70
06/24/2026 09:15 20 73.68
06/24/2026 09:15 4 73.64
06/24/2026 09:15 104 73.64
06/24/2026 09:15 99 73.64
06/24/2026 09:15 79 73.64
06/24/2026 09:14 74 73.64
06/24/2026 09:14 73 73.66
06/24/2026 09:14 65 73.68
06/24/2026 09:14 33 73.66
06/24/2026 09:14 67 73.66
06/24/2026 09:14 48 73.66
06/24/2026 09:14 178 73.66
06/24/2026 09:14 74 73.66
06/24/2026 09:14 79 73.68
06/24/2026 09:13 35 73.68
06/24/2026 09:13 106 73.64
06/24/2026 09:13 76 73.64
06/24/2026 09:13 100 73.66
06/24/2026 09:13 73 73.66
06/24/2026 09:13 159 73.70
06/24/2026 09:13 98 73.68
06/24/2026 09:13 73 73.68
06/24/2026 09:13 25 73.70
06/24/2026 09:13 297 73.70
06/24/2026 09:13 79 73.70
06/24/2026 09:13 211 73.74
06/24/2026 09:13 76 73.74
06/24/2026 09:13 75 73.74
06/24/2026 09:13 2 73.80
06/24/2026 09:13 476 73.80
06/24/2026 09:13 119 73.80
06/24/2026 09:13 107 73.80
06/24/2026 09:13 183 73.80
06/24/2026 09:13 113 73.78
06/24/2026 09:13 73 73.76
06/24/2026 09:13 9 73.76
06/24/2026 09:13 123 73.76
06/24/2026 09:13 3 73.76
06/24/2026 09:13 265 73.76
06/24/2026 09:13 79 73.70
06/24/2026 09:13 74 73.68
06/24/2026 09:13 65 73.66
06/24/2026 09:13 565 73.66
06/24/2026 09:13 61 73.66
06/24/2026 09:13 55 73.66
06/24/2026 09:13 39 73.66
06/24/2026 09:12 150 73.64
06/24/2026 09:12 150 73.62
06/24/2026 09:12 45 73.64
06/24/2026 09:12 76 73.64
06/24/2026 09:12 100 73.64
06/24/2026 09:12 73 73.64
06/24/2026 09:12 76 73.62
06/24/2026 09:12 99 73.62
06/24/2026 09:12 6 73.62
06/24/2026 09:12 83 73.58
06/24/2026 09:12 79 73.58
06/24/2026 09:12 75 73.60
06/24/2026 09:12 7 73.60
06/24/2026 09:12 10 73.60
06/24/2026 09:12 340 73.58
06/24/2026 09:12 50 73.58
06/24/2026 09:12 79 73.58
06/24/2026 09:12 26 73.52
06/24/2026 09:12 74 73.52
06/24/2026 09:12 250 73.50
06/24/2026 09:12 15 73.50
06/24/2026 09:12 73 73.50
06/24/2026 09:12 30 73.50
06/24/2026 09:12 1575 73.50
06/24/2026 09:12 15 73.50
06/24/2026 09:12 91 73.50
06/24/2026 09:12 150 73.50
06/24/2026 09:12 5 73.50
06/24/2026 09:12 30 73.50
06/24/2026 09:12 73 73.48
06/24/2026 09:12 50 73.48
06/24/2026 09:12 78 73.44
06/24/2026 09:12 78 73.42
06/24/2026 09:12 79 73.42
06/24/2026 09:12 23 73.42
06/24/2026 09:12 10 73.42
06/24/2026 09:12 240 73.42
06/24/2026 09:12 5 73.40
06/24/2026 09:12 375 73.40
06/24/2026 09:12 99 73.40
06/24/2026 09:12 79 73.40
06/24/2026 09:12 73 73.40
06/24/2026 09:12 1170 73.40
06/24/2026 09:12 200 73.40
06/24/2026 09:11 75 73.36
06/24/2026 09:11 73 73.30
06/24/2026 09:11 63 73.30
06/24/2026 09:11 76 73.34
06/24/2026 09:11 300 73.30
06/24/2026 09:11 50 73.30
06/24/2026 09:10 57 73.30
06/24/2026 09:10 82 73.30
06/24/2026 09:10 73 73.30
06/24/2026 09:10 114 73.30
06/24/2026 09:10 99 73.28
06/24/2026 09:10 83 73.28
06/24/2026 09:09 1 73.28
06/24/2026 09:08 20 73.28
06/24/2026 09:08 91 73.28
06/24/2026 09:08 76 73.24
06/24/2026 09:08 190 73.24
06/24/2026 09:08 31 73.24
06/24/2026 09:08 99 73.24
06/24/2026 09:07 219 73.30
06/24/2026 09:07 390 73.30
06/24/2026 09:07 73 73.30
06/24/2026 09:07 102 73.30
06/24/2026 09:07 78 73.28
06/24/2026 09:07 381 73.26
06/24/2026 09:07 77 73.26
06/24/2026 09:07 74 73.24
06/24/2026 09:07 59 73.24
06/24/2026 09:07 14 73.24
06/24/2026 09:07 100 73.24
06/24/2026 09:06 382 73.26
06/24/2026 09:06 110 73.28
06/24/2026 09:06 78 73.28
06/24/2026 09:06 183 73.28
06/24/2026 09:06 200 73.30
06/24/2026 09:06 79 73.28
06/24/2026 09:06 77 73.30
06/24/2026 09:06 46 73.38
06/24/2026 09:06 78 73.34
06/24/2026 09:05 79 73.24
06/24/2026 09:05 19 73.18
06/24/2026 09:05 58 73.18
06/24/2026 09:05 77 73.18
06/24/2026 09:05 73 73.20
06/24/2026 09:05 191 73.20
06/24/2026 09:05 39 73.20
06/24/2026 09:05 56 73.20
06/24/2026 09:05 60 73.20
06/24/2026 09:05 100 73.20
06/24/2026 09:05 78 73.20
06/24/2026 09:05 40 73.22
06/24/2026 09:05 56 73.22
06/24/2026 09:05 73 73.22
06/24/2026 09:05 76 73.22
06/24/2026 09:05 56 73.24
06/24/2026 09:05 99 73.24
06/24/2026 09:05 76 73.24
06/24/2026 09:05 89 73.28
06/24/2026 09:05 79 73.24
06/24/2026 09:05 79 73.22
06/24/2026 09:05 40 73.22
06/24/2026 09:05 78 73.22
06/24/2026 09:05 49 73.22
06/24/2026 09:05 39 73.20
06/24/2026 09:05 54 73.20
06/24/2026 09:05 78 73.20
06/24/2026 09:05 73 73.20
06/24/2026 09:05 37 73.16
06/24/2026 09:05 6 73.16
06/24/2026 09:05 53 73.16
06/24/2026 09:05 79 73.16
06/24/2026 09:05 21 73.16
06/24/2026 09:05 62 73.16
06/24/2026 09:04 21 73.10
06/24/2026 09:04 78 73.10
06/24/2026 09:04 78 73.12
06/24/2026 09:04 49 73.14
06/24/2026 09:03 10 73.20
06/24/2026 09:03 50 73.20
06/24/2026 09:03 46 73.10
06/24/2026 09:02 100 73.10
06/24/2026 09:02 44 73.06
06/24/2026 09:02 40 73.06
06/24/2026 09:02 6 73.10
06/24/2026 09:02 36 73.10
06/24/2026 09:02 197 73.10
06/24/2026 09:02 240 73.10
06/24/2026 09:02 119 73.10
06/24/2026 09:02 102 73.08
06/24/2026 09:02 76 73.04
06/24/2026 09:02 76 73.04
06/24/2026 09:02 72 73.02
06/24/2026 09:02 30 72.92
06/24/2026 09:02 74 72.92
06/24/2026 09:02 31 72.94
06/24/2026 09:02 76 72.94
06/24/2026 09:02 80 72.94
06/24/2026 09:02 38 72.96
06/24/2026 09:02 25 72.96
06/24/2026 09:02 77 72.96
06/24/2026 09:02 28 72.98
06/24/2026 09:02 38 72.98
06/24/2026 09:02 77 72.98
06/24/2026 09:02 73 73.00
06/24/2026 09:02 38 73.00
06/24/2026 09:02 60 73.00
06/24/2026 09:02 38 73.02
06/24/2026 09:02 73 73.02
06/24/2026 09:02 60 73.08
06/24/2026 09:02 38 73.00
06/24/2026 09:02 78 73.00
06/24/2026 09:02 48 73.00
06/24/2026 09:02 38 73.02
06/24/2026 09:02 75 73.02
06/24/2026 09:01 865 73.04
06/24/2026 09:01 56 73.04
06/24/2026 09:01 79 73.04
06/24/2026 09:01 141 73.06
06/24/2026 09:01 52 73.18
06/24/2026 09:01 23 73.24
06/24/2026 09:01 75 73.24
06/24/2026 09:01 696 73.24
06/24/2026 09:01 196 73.24
06/24/2026 09:01 2 73.24
06/24/2026 09:01 196 73.22
06/24/2026 09:01 72 73.22
06/24/2026 09:01 1 73.22
06/24/2026 09:00 23 73.22
06/24/2026 09:00 2 73.22
06/24/2026 09:00 73 73.22
06/24/2026 09:00 151 73.20
06/24/2026 09:00 34 73.20
06/24/2026 09:00 5 73.20
06/24/2026 09:00 45 73.20
06/24/2026 09:00 52 73.14
06/24/2026 09:00 306 73.10
06/24/2026 09:00 19 73.10
06/24/2026 09:00 155 73.00
06/24/2026 09:00 100 73.00
06/24/2026 09:00 1 73.00
06/24/2026 09:00 50 73.00
06/24/2026 09:00 10 73.00
06/24/2026 09:00 203 72.98
06/24/2026 09:00 68 72.98
06/24/2026 09:00 80 72.98
06/24/2026 09:00 136 72.98
06/24/2026 09:00 80 72.96
06/24/2026 09:00 133 72.96
06/24/2026 09:00 13 72.96
06/24/2026 09:00 13 72.94
06/24/2026 09:00 6 72.94
06/24/2026 09:00 2 72.92
06/24/2026 09:00 85 72.92
06/24/2026 09:00 75 72.86
06/24/2026 09:00 18 72.86
06/24/2026 09:00 128 72.98
06/24/2026 09:00 16 72.98
06/24/2026 09:00 148 72.96
06/24/2026 09:00 20 72.94
06/24/2026 09:00 186 72.98
06/24/2026 09:00 27 72.94
06/24/2026 09:00 214 72.98
06/24/2026 09:00 142 72.98
06/24/2026 09:00 49 72.98
06/24/2026 09:00 64 72.98
06/24/2026 09:00 29 72.98
06/24/2026 09:00 1 72.98
06/24/2026 09:00 64 72.98
06/24/2026 09:00 142 72.98
06/24/2026 09:00 103 72.98
06/24/2026 09:00 161 72.98
06/24/2026 09:00 15 72.98
06/24/2026 09:00 12 72.98
06/24/2026 09:00 201 72.98
06/24/2026 09:00 48 72.98
06/24/2026 09:00 403 72.98
06/24/2026 09:00 33 72.98
06/24/2026 09:00 17 72.98
06/24/2026 09:00 50 72.98
06/24/2026 09:00 69 72.98
06/24/2026 09:00 65 72.98
06/24/2026 09:00 54 72.98
06/24/2026 09:00 25 72.98
06/24/2026 09:00 7 72.98
06/24/2026 09:00 259 72.98
06/24/2026 09:00 110 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 12 72.98
06/24/2026 09:00 198 72.98
06/24/2026 09:00 36 72.98
06/24/2026 09:00 1 72.98
06/24/2026 09:00 14 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 7 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 37 72.98
06/24/2026 09:00 16 72.98
06/24/2026 09:00 34 72.98
06/24/2026 09:00 23 72.98
06/24/2026 09:00 11 72.98
06/24/2026 09:00 13 72.98
06/24/2026 09:00 37 72.98
06/24/2026 09:00 20 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 47 72.98
06/24/2026 09:00 38 72.98
06/24/2026 09:00 239 72.98
06/24/2026 09:00 5 72.98
06/24/2026 09:00 106 72.98
06/24/2026 09:00 114 72.98
06/24/2026 09:00 40 72.98
06/24/2026 09:00 28 72.98
06/24/2026 09:00 41 72.98
06/24/2026 09:00 26 72.98
06/24/2026 09:00 39 72.98
06/24/2026 09:00 80 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 188 72.98
06/24/2026 09:00 97 72.98
06/24/2026 09:00 23 72.98
06/24/2026 09:00 46 72.98
06/24/2026 09:00 163 72.98
06/24/2026 09:00 17 72.98
06/24/2026 09:00 15 72.98
06/24/2026 09:00 50 72.98
06/24/2026 09:00 19 72.98
06/24/2026 09:00 64 72.98
06/24/2026 09:00 13 72.98
06/24/2026 09:00 18 72.98
06/24/2026 09:00 12 72.98
06/24/2026 09:00 20 72.98
06/24/2026 09:00 68 72.98
06/24/2026 09:00 5 72.98
06/24/2026 09:00 2 72.98
06/24/2026 09:00 12 72.98
06/24/2026 09:00 46 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 14 72.98
06/24/2026 09:00 108 72.98
06/24/2026 09:00 12 72.98
06/24/2026 09:00 97 72.98
06/24/2026 09:00 61 72.98
06/24/2026 09:00 61 72.98
06/24/2026 09:00 70 72.98
06/24/2026 09:00 8 72.98
06/24/2026 09:00 5 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 1 72.98
06/24/2026 09:00 143 72.98
06/24/2026 09:00 46 72.98
06/24/2026 09:00 134 72.98
06/24/2026 09:00 58 72.98
06/24/2026 09:00 167 72.98
06/24/2026 09:00 30 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 22 72.98
06/24/2026 09:00 80 72.98
06/24/2026 09:00 69 72.98
06/24/2026 09:00 114 72.98
06/24/2026 09:00 12 72.98
06/24/2026 09:00 96 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 5 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 6 72.98
06/24/2026 09:00 52 72.98
06/24/2026 09:00 19 72.98
06/24/2026 09:00 103 72.98
06/24/2026 09:00 31 72.98
06/24/2026 09:00 33 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 37 72.98
06/24/2026 09:00 6 72.98
06/24/2026 09:00 15 72.98
06/24/2026 09:00 85 72.98
06/24/2026 09:00 18 72.98
06/24/2026 09:00 2 72.98
06/24/2026 09:00 41 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 5 72.98
06/24/2026 09:00 74 72.98
06/24/2026 09:00 4 72.98
06/24/2026 09:00 11 72.98
06/24/2026 09:00 53 72.98
06/24/2026 09:00 150 72.98
06/24/2026 09:00 9 72.98
06/24/2026 09:00 13 72.98
06/24/2026 09:00 120 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 70 72.98
06/24/2026 09:00 1 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 10 72.98
06/24/2026 09:00 5 72.98
06/24/2026 09:00 3 72.98
06/24/2026 09:00 2 72.98