Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 17:55:00
71.42
+1.72 ( +2.47% )
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 17:37 3 71.42
03/13/2026 17:37 3 71.42
03/13/2026 17:35 63 71.42
03/13/2026 17:35 62 71.42
03/13/2026 17:35 125 71.42
03/13/2026 17:35 35 71.42
03/13/2026 17:35 205 71.42
03/13/2026 17:35 240 71.42
03/13/2026 17:35 240 71.42
03/13/2026 17:35 240 71.42
03/13/2026 17:35 19 71.42
03/13/2026 17:35 187 71.42
03/13/2026 17:35 118 71.42
03/13/2026 17:35 523 71.42
03/13/2026 17:35 275 71.42
03/13/2026 17:35 302 71.42
03/13/2026 17:35 140 71.42
03/13/2026 17:35 3184 71.42
03/13/2026 17:35 302 71.42
03/13/2026 17:35 1609 71.42
03/13/2026 17:35 3 71.42
03/13/2026 17:35 2026 71.42
03/13/2026 17:35 2021 71.42
03/13/2026 17:35 283 71.42
03/13/2026 17:35 3563 71.42
03/13/2026 17:35 403 71.42
03/13/2026 17:35 302 71.42
03/13/2026 17:35 121 71.42
03/13/2026 17:35 137 71.42
03/13/2026 17:35 295 71.42
03/13/2026 17:35 70 71.42
03/13/2026 17:35 50 71.42
03/13/2026 17:35 600 71.42
03/13/2026 17:35 1962 71.42
03/13/2026 17:35 195 71.42
03/13/2026 17:35 807 71.42
03/13/2026 17:35 498 71.42
03/13/2026 17:35 1971 71.42
03/13/2026 17:35 157 71.42
03/13/2026 17:35 152 71.42
03/13/2026 17:35 13507 71.42
03/13/2026 17:35 169 71.42
03/13/2026 17:35 306 71.42
03/13/2026 17:35 417 71.42
03/13/2026 17:35 1532 71.42
03/13/2026 17:35 404 71.42
03/13/2026 17:35 1000 71.42
03/13/2026 17:35 485 71.42
03/13/2026 17:35 2297 71.42
03/13/2026 17:35 501 71.42
03/13/2026 17:35 120 71.42
03/13/2026 17:35 294 71.42
03/13/2026 17:35 527 71.42
03/13/2026 17:35 863 71.42
03/13/2026 17:35 54 71.42
03/13/2026 17:35 130 71.42
03/13/2026 17:35 40 71.42
03/13/2026 17:35 134 71.42
03/13/2026 17:35 44 71.42
03/13/2026 17:35 11 71.42
03/13/2026 17:35 28 71.42
03/13/2026 17:35 83 71.42
03/13/2026 17:35 360 71.42
03/13/2026 17:35 73 71.42
03/13/2026 17:35 173 71.42
03/13/2026 17:35 179 71.42
03/13/2026 17:35 1370 71.42
03/13/2026 17:35 4201 71.42
03/13/2026 17:35 187 71.42
03/13/2026 17:35 777 71.42
03/13/2026 17:35 39 71.42
03/13/2026 17:35 1406 71.42
03/13/2026 17:35 145 71.42
03/13/2026 17:35 1306 71.42
03/13/2026 17:35 1240 71.42
03/13/2026 17:35 188 71.42
03/13/2026 17:35 563 71.42
03/13/2026 17:35 1039 71.42
03/13/2026 17:35 197 71.42
03/13/2026 17:35 178 71.42
03/13/2026 17:35 704 71.42
03/13/2026 17:35 272 71.42
03/13/2026 17:35 361 71.42
03/13/2026 17:35 391 71.42
03/13/2026 17:35 202 71.42
03/13/2026 17:35 488 71.42
03/13/2026 17:35 599 71.42
03/13/2026 17:35 600 71.42
03/13/2026 17:35 792 71.42
03/13/2026 17:35 328 71.42
03/13/2026 17:35 171 71.42
03/13/2026 17:35 187 71.42
03/13/2026 17:35 121 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 199 71.42
03/13/2026 17:35 113 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 94 71.42
03/13/2026 17:35 19 71.42
03/13/2026 17:35 234 71.42
03/13/2026 17:35 108 71.42
03/13/2026 17:35 394 71.42
03/13/2026 17:35 74 71.42
03/13/2026 17:35 256 71.42
03/13/2026 17:35 2262 71.42
03/13/2026 17:35 748 71.42
03/13/2026 17:35 1994 71.42
03/13/2026 17:35 1314 71.42
03/13/2026 17:35 481 71.42
03/13/2026 17:35 8597 71.42
03/13/2026 17:35 10 71.42
03/13/2026 17:35 2057 71.42
03/13/2026 17:35 336 71.42
03/13/2026 17:35 108 71.42
03/13/2026 17:35 1382 71.42
03/13/2026 17:35 78 71.42
03/13/2026 17:35 1934 71.42
03/13/2026 17:35 1492 71.42
03/13/2026 17:35 2710 71.42
03/13/2026 17:35 1864 71.42
03/13/2026 17:35 3410 71.42
03/13/2026 17:35 2103 71.42
03/13/2026 17:35 1071 71.42
03/13/2026 17:35 135 71.42
03/13/2026 17:35 8593 71.42
03/13/2026 17:35 470 71.42
03/13/2026 17:35 3969 71.42
03/13/2026 17:35 111 71.42
03/13/2026 17:35 145 71.42
03/13/2026 17:35 1609 71.42
03/13/2026 17:35 1427 71.42
03/13/2026 17:35 8 71.42
03/13/2026 17:35 175 71.42
03/13/2026 17:35 280 71.42
03/13/2026 17:35 34 71.42
03/13/2026 17:35 1212 71.42
03/13/2026 17:35 459 71.42
03/13/2026 17:35 1079 71.42
03/13/2026 17:35 216 71.42
03/13/2026 17:35 32 71.42
03/13/2026 17:35 344 71.42
03/13/2026 17:35 19 71.42
03/13/2026 17:35 679 71.42
03/13/2026 17:35 891 71.42
03/13/2026 17:35 636 71.42
03/13/2026 17:35 170 71.42
03/13/2026 17:35 16 71.42
03/13/2026 17:35 8 71.42
03/13/2026 17:35 305 71.42
03/13/2026 17:35 209 71.42
03/13/2026 17:35 108 71.42
03/13/2026 17:35 85 71.42
03/13/2026 17:35 23 71.42
03/13/2026 17:35 6 71.42
03/13/2026 17:35 3577 71.42
03/13/2026 17:35 3785 71.42
03/13/2026 17:35 69 71.42
03/13/2026 17:35 4401 71.42
03/13/2026 17:35 290 71.42
03/13/2026 17:35 130 71.42
03/13/2026 17:35 6 71.42
03/13/2026 17:35 3002 71.42
03/13/2026 17:35 5018 71.42
03/13/2026 17:35 936 71.42
03/13/2026 17:35 53 71.42
03/13/2026 17:35 211 71.42
03/13/2026 17:35 2010 71.42
03/13/2026 17:35 237 71.42
03/13/2026 17:35 384 71.42
03/13/2026 17:35 997 71.42
03/13/2026 17:35 62 71.42
03/13/2026 17:35 336 71.42
03/13/2026 17:35 1759 71.42
03/13/2026 17:35 1753 71.42
03/13/2026 17:35 5777 71.42
03/13/2026 17:35 6816 71.42
03/13/2026 17:35 36 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 22 71.42
03/13/2026 17:35 6075 71.42
03/13/2026 17:35 1729 71.42
03/13/2026 17:35 1730 71.42
03/13/2026 17:35 468 71.42
03/13/2026 17:35 169 71.42
03/13/2026 17:35 1416 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 330 71.42
03/13/2026 17:35 1725 71.42
03/13/2026 17:35 116 71.42
03/13/2026 17:35 1098 71.42
03/13/2026 17:35 188 71.42
03/13/2026 17:35 9399 71.42
03/13/2026 17:35 2365 71.42
03/13/2026 17:35 125 71.42
03/13/2026 17:35 3781 71.42
03/13/2026 17:35 1012 71.42
03/13/2026 17:35 7289 71.42
03/13/2026 17:35 2918 71.42
03/13/2026 17:35 2723 71.42
03/13/2026 17:35 436 71.42
03/13/2026 17:35 703 71.42
03/13/2026 17:35 45 71.42
03/13/2026 17:35 1774 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 6857 71.42
03/13/2026 17:35 185 71.42
03/13/2026 17:35 518 71.42
03/13/2026 17:35 7 71.42
03/13/2026 17:35 303 71.42
03/13/2026 17:35 12 71.42
03/13/2026 17:35 1532 71.42
03/13/2026 17:35 450 71.42
03/13/2026 17:35 130 71.42
03/13/2026 17:35 3116 71.42
03/13/2026 17:35 338 71.42
03/13/2026 17:35 912 71.42
03/13/2026 17:35 69 71.42
03/13/2026 17:35 69 71.42
03/13/2026 17:35 11 71.42
03/13/2026 17:35 64 71.42
03/13/2026 17:35 99 71.42
03/13/2026 17:35 127 71.42
03/13/2026 17:35 288 71.42
03/13/2026 17:35 700 71.42
03/13/2026 17:35 10 71.42
03/13/2026 17:35 519 71.42
03/13/2026 17:35 418 71.42
03/13/2026 17:35 853 71.42
03/13/2026 17:35 549 71.42
03/13/2026 17:35 5 71.42
03/13/2026 17:35 6351 71.42
03/13/2026 17:35 2221 71.42
03/13/2026 17:35 7787 71.42
03/13/2026 17:35 15412 71.42
03/13/2026 17:35 223 71.42
03/13/2026 17:35 1492 71.42
03/13/2026 17:35 33 71.42
03/13/2026 17:35 11 71.42
03/13/2026 17:35 743 71.42
03/13/2026 17:35 62 71.42
03/13/2026 17:35 197 71.42
03/13/2026 17:35 117 71.42
03/13/2026 17:35 605 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 451 71.42
03/13/2026 17:35 34 71.42
03/13/2026 17:35 14 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 1680 71.42
03/13/2026 17:35 1587 71.42
03/13/2026 17:35 4535 71.42
03/13/2026 17:35 656 71.42
03/13/2026 17:35 231 71.42
03/13/2026 17:35 415 71.42
03/13/2026 17:35 1072 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 146 71.42
03/13/2026 17:35 3 71.42
03/13/2026 17:35 300 71.42
03/13/2026 17:35 1344 71.42
03/13/2026 17:35 61 71.42
03/13/2026 17:35 14 71.42
03/13/2026 17:35 775 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 46 71.42
03/13/2026 17:35 106 71.42
03/13/2026 17:35 45 71.42
03/13/2026 17:35 144 71.42
03/13/2026 17:35 1473 71.42
03/13/2026 17:35 1856 71.42
03/13/2026 17:35 1849 71.42
03/13/2026 17:35 119 71.42
03/13/2026 17:35 232 71.42
03/13/2026 17:35 1358 71.42
03/13/2026 17:35 166 71.42
03/13/2026 17:35 817 71.42
03/13/2026 17:35 950 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 841 71.42
03/13/2026 17:35 143 71.42
03/13/2026 17:35 379 71.42
03/13/2026 17:35 1596 71.42
03/13/2026 17:35 2271 71.42
03/13/2026 17:35 49 71.42
03/13/2026 17:35 1556 71.42
03/13/2026 17:35 2181 71.42
03/13/2026 17:35 440 71.42
03/13/2026 17:35 3002 71.42
03/13/2026 17:35 43 71.42
03/13/2026 17:35 317 71.42
03/13/2026 17:35 314 71.42
03/13/2026 17:35 279 71.42
03/13/2026 17:35 2091 71.42
03/13/2026 17:35 1266 71.42
03/13/2026 17:35 165 71.42
03/13/2026 17:35 108 71.42
03/13/2026 17:35 27 71.42
03/13/2026 17:35 24 71.42
03/13/2026 17:35 1170 71.42
03/13/2026 17:35 21 71.42
03/13/2026 17:35 120 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 30 71.42
03/13/2026 17:35 529 71.42
03/13/2026 17:35 945 71.42
03/13/2026 17:35 28 71.42
03/13/2026 17:35 2175 71.42
03/13/2026 17:35 5 71.42
03/13/2026 17:35 132 71.42
03/13/2026 17:35 412 71.42
03/13/2026 17:35 382 71.42
03/13/2026 17:35 92 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 221 71.42
03/13/2026 17:35 1528 71.42
03/13/2026 17:35 14 71.42
03/13/2026 17:35 894 71.42
03/13/2026 17:35 303 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 1 71.42
03/13/2026 17:35 340 71.42
03/13/2026 17:35 4 71.42
03/13/2026 17:35 157 71.42
03/13/2026 17:35 4 71.42
03/13/2026 17:35 2 71.42
03/13/2026 17:35 2869 71.42
03/13/2026 17:35 162 71.42
03/13/2026 17:35 28 71.42
03/13/2026 17:35 23 71.42
03/13/2026 17:29 212 71.32
03/13/2026 17:29 120 71.32
03/13/2026 17:29 14 71.32
03/13/2026 17:29 187 71.32
03/13/2026 17:29 57 71.32
03/13/2026 17:29 46 71.32
03/13/2026 17:29 60 71.32
03/13/2026 17:28 55 71.32
03/13/2026 17:28 4 71.32
03/13/2026 17:28 145 71.32
03/13/2026 17:28 46 71.32
03/13/2026 17:28 212 71.32
03/13/2026 17:28 2 71.32
03/13/2026 17:28 84 71.31
03/13/2026 17:28 93 71.32
03/13/2026 17:28 212 71.32
03/13/2026 17:28 145 71.32
03/13/2026 17:28 80 71.30
03/13/2026 17:28 146 71.28
03/13/2026 17:28 40 71.28
03/13/2026 17:28 212 71.28
03/13/2026 17:28 2 71.28
03/13/2026 17:28 171 71.28
03/13/2026 17:27 57 71.28
03/13/2026 17:27 144 71.28
03/13/2026 17:27 30 71.26
03/13/2026 17:27 278 71.24
03/13/2026 17:27 209 71.24
03/13/2026 17:27 163 71.24
03/13/2026 17:27 212 71.24
03/13/2026 17:26 98 71.26
03/13/2026 17:25 135 71.26
03/13/2026 17:25 12 71.24
03/13/2026 17:25 146 71.24
03/13/2026 17:25 59 71.24
03/13/2026 17:25 48 71.24
03/13/2026 17:25 123 71.24
03/13/2026 17:25 212 71.24
03/13/2026 17:25 49 71.22
03/13/2026 17:24 100 71.20
03/13/2026 17:24 112 71.20
03/13/2026 17:24 100 71.20
03/13/2026 17:23 37 71.18
03/13/2026 17:23 50 71.16
03/13/2026 17:23 54 71.16
03/13/2026 17:23 80 71.16
03/13/2026 17:22 8 71.14
03/13/2026 17:22 74 71.14
03/13/2026 17:22 31 71.14
03/13/2026 17:22 25 71.14
03/13/2026 17:22 60 71.14
03/13/2026 17:22 1 71.14
03/13/2026 17:21 8 71.12
03/13/2026 17:21 46 71.10
03/13/2026 17:21 30 71.10
03/13/2026 17:21 38 71.10
03/13/2026 17:21 125 71.10
03/13/2026 17:21 54 71.08
03/13/2026 17:21 135 71.10
03/13/2026 17:21 51 71.10
03/13/2026 17:21 124 71.10
03/13/2026 17:21 145 71.10
03/13/2026 17:21 13 71.10
03/13/2026 17:20 54 71.12
03/13/2026 17:20 15 71.12
03/13/2026 17:20 131 71.12
03/13/2026 17:20 110 71.12
03/13/2026 17:20 102 71.12
03/13/2026 17:20 131 71.12
03/13/2026 17:20 145 71.12
03/13/2026 17:20 212 71.12
03/13/2026 17:20 123 71.14
03/13/2026 17:20 155 71.14
03/13/2026 17:20 2 71.14
03/13/2026 17:20 141 71.12
03/13/2026 17:20 45 71.12
03/13/2026 17:20 36 71.12
03/13/2026 17:20 35 71.12
03/13/2026 17:20 109 71.12
03/13/2026 17:20 26 71.10
03/13/2026 17:20 109 71.10
03/13/2026 17:20 212 71.10
03/13/2026 17:19 27 71.12
03/13/2026 17:19 91 71.12
03/13/2026 17:19 145 71.12
03/13/2026 17:19 66 71.12
03/13/2026 17:19 4 71.12
03/13/2026 17:19 91 71.12
03/13/2026 17:19 212 71.12
03/13/2026 17:19 124 71.14
03/13/2026 17:19 97 71.14
03/13/2026 17:19 147 71.14
03/13/2026 17:19 35 71.16
03/13/2026 17:19 177 71.16
03/13/2026 17:19 49 71.16
03/13/2026 17:19 15 71.16
03/13/2026 17:18 146 71.16
03/13/2026 17:18 212 71.16
03/13/2026 17:18 51 71.16
03/13/2026 17:18 124 71.14
03/13/2026 17:18 147 71.16
03/13/2026 17:18 133 71.16
03/13/2026 17:18 124 71.16
03/13/2026 17:18 130 71.16
03/13/2026 17:18 147 71.16
03/13/2026 17:18 125 71.16
03/13/2026 17:18 20 71.16
03/13/2026 17:18 113 71.16
03/13/2026 17:18 88 71.16
03/13/2026 17:18 124 71.16
03/13/2026 17:18 140 71.14
03/13/2026 17:18 26 71.14
03/13/2026 17:18 57 71.14
03/13/2026 17:17 49 71.12
03/13/2026 17:17 44 71.12
03/13/2026 17:17 59 71.12
03/13/2026 17:17 47 71.10
03/13/2026 17:17 53 71.12
03/13/2026 17:17 148 71.12
03/13/2026 17:17 212 71.12
03/13/2026 17:16 2 71.12
03/13/2026 17:16 282 71.14
03/13/2026 17:16 148 71.14
03/13/2026 17:16 212 71.14
03/13/2026 17:16 104 71.14
03/13/2026 17:16 211 71.16
03/13/2026 17:16 30 71.18
03/13/2026 17:16 15 71.20
03/13/2026 17:16 9 71.22
03/13/2026 17:16 212 71.22
03/13/2026 17:16 45 71.22
03/13/2026 17:16 26 71.26
03/13/2026 17:16 1 71.26
03/13/2026 17:16 148 71.26
03/13/2026 17:16 129 71.26
03/13/2026 17:14 46 71.26
03/13/2026 17:14 46 71.26
03/13/2026 17:14 91 71.24
03/13/2026 17:13 75 71.26
03/13/2026 17:13 212 71.26
03/13/2026 17:13 66 71.26
03/13/2026 17:12 48 71.28
03/13/2026 17:12 11 71.26
03/13/2026 17:12 114 71.26
03/13/2026 17:12 6 71.26
03/13/2026 17:11 50 71.26
03/13/2026 17:11 139 71.26
03/13/2026 17:11 133 71.28
03/13/2026 17:11 56 71.28
03/13/2026 17:11 229 71.28
03/13/2026 17:10 76 71.30
03/13/2026 17:10 56 71.30
03/13/2026 17:10 185 71.30
03/13/2026 17:10 27 71.30
03/13/2026 17:10 212 71.32
03/13/2026 17:10 137 71.32
03/13/2026 17:10 139 71.32
03/13/2026 17:10 62 71.32
03/13/2026 17:10 13 71.30
03/13/2026 17:10 15 71.28
03/13/2026 17:09 250 71.26
03/13/2026 17:09 48 71.26
03/13/2026 17:09 212 71.26
03/13/2026 17:09 139 71.26
03/13/2026 17:08 212 71.26
03/13/2026 17:08 72 71.26
03/13/2026 17:08 142 71.26
03/13/2026 17:08 2 71.26
03/13/2026 17:08 212 71.26
03/13/2026 17:08 16 71.26
03/13/2026 17:08 212 71.26
03/13/2026 17:08 70 71.26
03/13/2026 17:08 56 71.26
03/13/2026 17:08 67 71.26
03/13/2026 17:08 2 71.26
03/13/2026 17:07 52 71.28
03/13/2026 17:07 6 71.28
03/13/2026 17:07 86 71.28
03/13/2026 17:07 126 71.28
03/13/2026 17:07 48 71.28
03/13/2026 17:07 151 71.28
03/13/2026 17:07 105 71.26
03/13/2026 17:07 32 71.26
03/13/2026 17:07 161 71.26
03/13/2026 17:07 6 71.26
03/13/2026 17:07 142 71.26
03/13/2026 17:07 68 71.24
03/13/2026 17:07 72 71.24
03/13/2026 17:07 212 71.24
03/13/2026 17:06 100 71.26
03/13/2026 17:06 159 71.22
03/13/2026 17:06 3 71.22
03/13/2026 17:06 50 71.22
03/13/2026 17:06 123 71.22
03/13/2026 17:06 65 71.22
03/13/2026 17:06 144 71.22
03/13/2026 17:06 359 71.22
03/13/2026 17:06 65 71.22
03/13/2026 17:06 174 71.22
03/13/2026 17:06 172 71.22
03/13/2026 17:04 230 71.24
03/13/2026 17:03 56 71.24
03/13/2026 17:03 82 71.24
03/13/2026 17:03 120 71.24
03/13/2026 17:03 126 71.24
03/13/2026 17:03 82 71.24
03/13/2026 17:03 123 71.22
03/13/2026 17:03 118 71.22
03/13/2026 17:03 106 71.22
03/13/2026 17:03 81 71.22
03/13/2026 17:03 3 71.20
03/13/2026 17:02 48 71.20
03/13/2026 17:02 20 71.20
03/13/2026 17:02 50 71.18
03/13/2026 17:02 25 71.18
03/13/2026 17:01 6 71.18
03/13/2026 17:01 45 71.18
03/13/2026 17:01 131 71.18
03/13/2026 17:01 39 71.18
03/13/2026 17:01 18 71.16
03/13/2026 17:01 150 71.16
03/13/2026 17:01 125 71.16
03/13/2026 17:00 375 71.18
03/13/2026 17:00 100 71.18
03/13/2026 16:59 170 71.18
03/13/2026 16:59 170 71.18
03/13/2026 16:59 2 71.20
03/13/2026 16:59 125 71.20
03/13/2026 16:59 131 71.20
03/13/2026 16:59 110 71.20
03/13/2026 16:59 130 71.20
03/13/2026 16:59 182 71.20
03/13/2026 16:59 115 71.20
03/13/2026 16:58 12 71.24
03/13/2026 16:58 1 71.22
03/13/2026 16:58 170 71.22
03/13/2026 16:57 56 71.24
03/13/2026 16:57 114 71.24
03/13/2026 16:57 160 71.24
03/13/2026 16:57 102 71.24
03/13/2026 16:57 170 71.24
03/13/2026 16:57 16 71.24
03/13/2026 16:57 68 71.22
03/13/2026 16:57 170 71.20
03/13/2026 16:57 91 71.20
03/13/2026 16:57 119 71.20
03/13/2026 16:57 3 71.20
03/13/2026 16:57 116 71.20
03/13/2026 16:57 168 71.18
03/13/2026 16:57 2 71.18
03/13/2026 16:57 13 71.18
03/13/2026 16:57 170 71.18
03/13/2026 16:57 96 71.18
03/13/2026 16:56 170 71.20
03/13/2026 16:56 105 71.20
03/13/2026 16:56 145 71.20
03/13/2026 16:56 112 71.22
03/13/2026 16:56 115 71.22
03/13/2026 16:56 130 71.22
03/13/2026 16:55 83 71.24
03/13/2026 16:55 27 71.24
03/13/2026 16:55 91 71.24
03/13/2026 16:55 97 71.24
03/13/2026 16:55 50 71.24
03/13/2026 16:55 118 71.26
03/13/2026 16:55 131 71.26
03/13/2026 16:55 110 71.28
03/13/2026 16:55 7 71.28
03/13/2026 16:55 160 71.28
03/13/2026 16:55 68 71.28
03/13/2026 16:55 115 71.28
03/13/2026 16:55 170 71.28