Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:52 | 71 | 73.70 |
| 06/24/2026 12:52 | 40 | 73.70 |
| 06/24/2026 12:52 | 28 | 73.70 |
| 06/24/2026 12:52 | 79 | 73.68 |
| 06/24/2026 12:51 | 99 | 73.66 |
| 06/24/2026 12:51 | 4 | 73.66 |
| 06/24/2026 12:49 | 117 | 73.68 |
| 06/24/2026 12:49 | 123 | 73.68 |
| 06/24/2026 12:48 | 140 | 73.70 |
| 06/24/2026 12:48 | 202 | 73.72 |
| 06/24/2026 12:43 | 25 | 73.70 |
| 06/24/2026 12:43 | 50 | 73.70 |
| 06/24/2026 12:43 | 58 | 73.68 |
| 06/24/2026 12:43 | 77 | 73.68 |
| 06/24/2026 12:43 | 75 | 73.68 |
| 06/24/2026 12:42 | 157 | 73.66 |
| 06/24/2026 12:42 | 1656 | 73.66 |
| 06/24/2026 12:41 | 3 | 73.66 |
| 06/24/2026 12:41 | 49 | 73.66 |
| 06/24/2026 12:41 | 137 | 73.66 |
| 06/24/2026 12:41 | 96 | 73.66 |
| 06/24/2026 12:41 | 78 | 73.66 |
| 06/24/2026 12:41 | 140 | 73.66 |
| 06/24/2026 12:41 | 110 | 73.66 |
| 06/24/2026 12:41 | 91 | 73.66 |
| 06/24/2026 12:41 | 140 | 73.68 |
| 06/24/2026 12:41 | 104 | 73.70 |
| 06/24/2026 12:41 | 69 | 73.70 |
| 06/24/2026 12:41 | 211 | 73.70 |
| 06/24/2026 12:41 | 100 | 73.70 |
| 06/24/2026 12:41 | 232 | 73.66 |
| 06/24/2026 12:41 | 1098 | 73.66 |
| 06/24/2026 12:41 | 96 | 73.66 |
| 06/24/2026 12:41 | 91 | 73.66 |
| 06/24/2026 12:41 | 79 | 73.66 |
| 06/24/2026 12:41 | 110 | 73.66 |
| 06/24/2026 12:41 | 61 | 73.66 |
| 06/24/2026 12:41 | 52 | 73.66 |
| 06/24/2026 12:41 | 125 | 73.66 |
| 06/24/2026 12:41 | 140 | 73.66 |
| 06/24/2026 12:41 | 71 | 73.68 |
| 06/24/2026 12:41 | 110 | 73.68 |
| 06/24/2026 12:41 | 73 | 73.68 |
| 06/24/2026 12:41 | 140 | 73.68 |
| 06/24/2026 12:41 | 22 | 73.68 |
| 06/24/2026 12:41 | 746 | 73.64 |
| 06/24/2026 12:41 | 91 | 73.64 |
| 06/24/2026 12:41 | 94 | 73.64 |
| 06/24/2026 12:41 | 111 | 73.64 |
| 06/24/2026 12:41 | 108 | 73.64 |
| 06/24/2026 12:41 | 75 | 73.64 |
| 06/24/2026 12:41 | 61 | 73.64 |
| 06/24/2026 12:41 | 62 | 73.64 |
| 06/24/2026 12:41 | 11 | 73.66 |
| 06/24/2026 12:41 | 111 | 73.66 |
| 06/24/2026 12:41 | 61 | 73.66 |
| 06/24/2026 12:41 | 76 | 73.66 |
| 06/24/2026 12:41 | 140 | 73.66 |
| 06/24/2026 12:41 | 14 | 73.70 |
| 06/24/2026 12:41 | 140 | 73.70 |
| 06/24/2026 12:41 | 100 | 73.70 |
| 06/24/2026 12:41 | 73 | 73.70 |
| 06/24/2026 12:41 | 111 | 73.68 |
| 06/24/2026 12:41 | 73 | 73.68 |
| 06/24/2026 12:41 | 157 | 73.68 |
| 06/24/2026 12:41 | 140 | 73.68 |
| 06/24/2026 12:40 | 75 | 73.66 |
| 06/24/2026 12:40 | 78 | 73.64 |
| 06/24/2026 12:40 | 94 | 73.64 |
| 06/24/2026 12:40 | 75 | 73.64 |
| 06/24/2026 12:40 | 140 | 73.64 |
| 06/24/2026 12:40 | 5 | 73.60 |
| 06/24/2026 12:40 | 1575 | 73.60 |
| 06/24/2026 12:40 | 420 | 73.60 |
| 06/24/2026 12:40 | 76 | 73.60 |
| 06/24/2026 12:40 | 91 | 73.60 |
| 06/24/2026 12:40 | 90 | 73.60 |
| 06/24/2026 12:40 | 111 | 73.60 |
| 06/24/2026 12:40 | 76 | 73.60 |
| 06/24/2026 12:40 | 91 | 73.60 |
| 06/24/2026 12:40 | 140 | 73.60 |
| 06/24/2026 12:40 | 111 | 73.62 |
| 06/24/2026 12:40 | 79 | 73.62 |
| 06/24/2026 12:40 | 140 | 73.62 |
| 06/24/2026 12:40 | 74 | 73.64 |
| 06/24/2026 12:40 | 3 | 73.64 |
| 06/24/2026 12:37 | 20 | 73.60 |
| 06/24/2026 12:35 | 17 | 73.54 |
| 06/24/2026 12:35 | 26 | 73.54 |
| 06/24/2026 12:35 | 49 | 73.54 |
| 06/24/2026 12:35 | 289 | 73.52 |
| 06/24/2026 12:35 | 129 | 73.52 |
| 06/24/2026 12:35 | 140 | 73.52 |
| 06/24/2026 12:34 | 20 | 73.52 |
| 06/24/2026 12:34 | 50 | 73.52 |
| 06/24/2026 12:34 | 90 | 73.52 |
| 06/24/2026 12:33 | 42 | 73.54 |
| 06/24/2026 12:33 | 60 | 73.54 |
| 06/24/2026 12:33 | 135 | 73.56 |
| 06/24/2026 12:33 | 174 | 73.60 |
| 06/24/2026 12:32 | 150 | 73.64 |
| 06/24/2026 12:31 | 50 | 73.60 |
| 06/24/2026 12:30 | 94 | 73.60 |
| 06/24/2026 12:30 | 28 | 73.60 |
| 06/24/2026 12:30 | 50 | 73.58 |
| 06/24/2026 12:27 | 4 | 73.54 |
| 06/24/2026 12:27 | 127 | 73.54 |
| 06/24/2026 12:27 | 104 | 73.54 |
| 06/24/2026 12:27 | 309 | 73.54 |
| 06/24/2026 12:27 | 358 | 73.54 |
| 06/24/2026 12:27 | 111 | 73.54 |
| 06/24/2026 12:26 | 9 | 73.56 |
| 06/24/2026 12:26 | 91 | 73.56 |
| 06/24/2026 12:26 | 140 | 73.56 |
| 06/24/2026 12:26 | 3 | 73.56 |
| 06/24/2026 12:26 | 197 | 73.56 |
| 06/24/2026 12:25 | 132 | 73.54 |
| 06/24/2026 12:25 | 140 | 73.54 |
| 06/24/2026 12:25 | 226 | 73.56 |
| 06/24/2026 12:24 | 100 | 73.60 |
| 06/24/2026 12:24 | 5 | 73.60 |
| 06/24/2026 12:23 | 140 | 73.62 |
| 06/24/2026 12:23 | 72 | 73.62 |
| 06/24/2026 12:23 | 52 | 73.62 |
| 06/24/2026 12:23 | 100 | 73.62 |
| 06/24/2026 12:23 | 75 | 73.62 |
| 06/24/2026 12:21 | 75 | 73.62 |
| 06/24/2026 12:21 | 78 | 73.60 |
| 06/24/2026 12:21 | 140 | 73.60 |
| 06/24/2026 12:20 | 153 | 73.58 |
| 06/24/2026 12:20 | 140 | 73.58 |
| 06/24/2026 12:20 | 57 | 73.58 |
| 06/24/2026 12:20 | 3 | 73.58 |
| 06/24/2026 12:20 | 140 | 73.58 |
| 06/24/2026 12:19 | 51 | 73.58 |
| 06/24/2026 12:19 | 49 | 73.58 |
| 06/24/2026 12:16 | 40 | 73.52 |
| 06/24/2026 12:16 | 140 | 73.52 |
| 06/24/2026 12:16 | 100 | 73.50 |
| 06/24/2026 12:16 | 74 | 73.50 |
| 06/24/2026 12:14 | 140 | 73.48 |
| 06/24/2026 12:13 | 145 | 73.48 |
| 06/24/2026 12:12 | 30 | 73.46 |
| 06/24/2026 12:11 | 54 | 73.48 |
| 06/24/2026 12:10 | 58 | 73.48 |
| 06/24/2026 12:08 | 140 | 73.46 |
| 06/24/2026 12:05 | 109 | 73.46 |
| 06/24/2026 12:04 | 140 | 73.46 |
| 06/24/2026 12:03 | 26 | 73.46 |
| 06/24/2026 12:02 | 130 | 73.46 |
| 06/24/2026 12:02 | 75 | 73.48 |
| 06/24/2026 11:58 | 20 | 73.52 |
| 06/24/2026 11:56 | 33 | 73.52 |
| 06/24/2026 11:56 | 44 | 73.52 |
| 06/24/2026 11:55 | 74 | 73.50 |
| 06/24/2026 11:55 | 135 | 73.48 |
| 06/24/2026 11:55 | 99 | 73.48 |
| 06/24/2026 11:55 | 77 | 73.48 |
| 06/24/2026 11:55 | 50 | 73.50 |
| 06/24/2026 11:54 | 165 | 73.50 |
| 06/24/2026 11:54 | 185 | 73.50 |
| 06/24/2026 11:53 | 78 | 73.50 |
| 06/24/2026 11:53 | 63 | 73.48 |
| 06/24/2026 11:53 | 140 | 73.48 |
| 06/24/2026 11:53 | 78 | 73.48 |
| 06/24/2026 11:53 | 75 | 73.48 |
| 06/24/2026 11:53 | 22 | 73.52 |
| 06/24/2026 11:53 | 54 | 73.52 |
| 06/24/2026 11:53 | 100 | 73.52 |
| 06/24/2026 11:53 | 73 | 73.52 |
| 06/24/2026 11:53 | 73 | 73.52 |
| 06/24/2026 11:53 | 78 | 73.56 |
| 06/24/2026 11:53 | 77 | 73.56 |
| 06/24/2026 11:53 | 140 | 73.56 |
| 06/24/2026 11:53 | 79 | 73.60 |
| 06/24/2026 11:53 | 140 | 73.60 |
| 06/24/2026 11:53 | 1310 | 73.58 |
| 06/24/2026 11:53 | 88 | 73.58 |
| 06/24/2026 11:53 | 84 | 73.58 |
| 06/24/2026 11:53 | 92 | 73.58 |
| 06/24/2026 11:53 | 100 | 73.58 |
| 06/24/2026 11:53 | 79 | 73.58 |
| 06/24/2026 11:53 | 140 | 73.58 |
| 06/24/2026 11:53 | 107 | 73.60 |
| 06/24/2026 11:53 | 95 | 73.62 |
| 06/24/2026 11:53 | 33 | 73.60 |
| 06/24/2026 11:53 | 100 | 73.60 |
| 06/24/2026 11:52 | 28 | 73.60 |
| 06/24/2026 11:51 | 36 | 73.58 |
| 06/24/2026 11:51 | 5 | 73.56 |
| 06/24/2026 11:49 | 140 | 73.52 |
| 06/24/2026 11:49 | 5 | 73.52 |
| 06/24/2026 11:49 | 195 | 73.52 |
| 06/24/2026 11:48 | 73 | 73.50 |
| 06/24/2026 11:48 | 75 | 73.50 |
| 06/24/2026 11:48 | 3 | 73.50 |
| 06/24/2026 11:48 | 85 | 73.54 |
| 06/24/2026 11:48 | 140 | 73.54 |
| 06/24/2026 11:47 | 140 | 73.58 |
| 06/24/2026 11:47 | 76 | 73.58 |
| 06/24/2026 11:47 | 140 | 73.58 |
| 06/24/2026 11:47 | 79 | 73.60 |
| 06/24/2026 11:47 | 6 | 73.64 |
| 06/24/2026 11:47 | 133 | 73.64 |
| 06/24/2026 11:47 | 72 | 73.66 |
| 06/24/2026 11:47 | 139 | 73.74 |
| 06/24/2026 11:47 | 74 | 73.72 |
| 06/24/2026 11:46 | 140 | 73.68 |
| 06/24/2026 11:46 | 79 | 73.68 |
| 06/24/2026 11:46 | 73 | 73.70 |
| 06/24/2026 11:46 | 121 | 73.72 |
| 06/24/2026 11:46 | 124 | 73.74 |
| 06/24/2026 11:46 | 140 | 73.74 |
| 06/24/2026 11:46 | 130 | 73.72 |
| 06/24/2026 11:46 | 140 | 73.70 |
| 06/24/2026 11:46 | 34 | 73.70 |
| 06/24/2026 11:46 | 40 | 73.70 |
| 06/24/2026 11:46 | 140 | 73.70 |
| 06/24/2026 11:46 | 78 | 73.72 |
| 06/24/2026 11:46 | 74 | 73.72 |
| 06/24/2026 11:46 | 151 | 73.72 |
| 06/24/2026 11:46 | 140 | 73.72 |
| 06/24/2026 11:45 | 140 | 73.72 |
| 06/24/2026 11:44 | 20 | 73.70 |
| 06/24/2026 11:44 | 25 | 73.70 |
| 06/24/2026 11:44 | 156 | 73.70 |
| 06/24/2026 11:44 | 140 | 73.70 |
| 06/24/2026 11:44 | 96 | 73.66 |
| 06/24/2026 11:44 | 140 | 73.66 |
| 06/24/2026 11:44 | 78 | 73.68 |
| 06/24/2026 11:44 | 96 | 73.66 |
| 06/24/2026 11:44 | 94 | 73.66 |
| 06/24/2026 11:44 | 140 | 73.66 |
| 06/24/2026 11:44 | 216 | 73.66 |
| 06/24/2026 11:44 | 61 | 73.68 |
| 06/24/2026 11:44 | 96 | 73.70 |
| 06/24/2026 11:44 | 73 | 73.70 |
| 06/24/2026 11:44 | 129 | 73.70 |
| 06/24/2026 11:44 | 2 | 73.72 |
| 06/24/2026 11:44 | 30 | 73.72 |
| 06/24/2026 11:44 | 61 | 73.72 |
| 06/24/2026 11:44 | 115 | 73.72 |
| 06/24/2026 11:44 | 140 | 73.72 |
| 06/24/2026 11:44 | 95 | 73.68 |
| 06/24/2026 11:44 | 77 | 73.68 |
| 06/24/2026 11:44 | 306 | 73.68 |
| 06/24/2026 11:44 | 140 | 73.66 |
| 06/24/2026 11:44 | 45 | 73.66 |
| 06/24/2026 11:43 | 74 | 73.66 |
| 06/24/2026 11:43 | 96 | 73.66 |
| 06/24/2026 11:43 | 77 | 73.66 |
| 06/24/2026 11:43 | 79 | 73.66 |
| 06/24/2026 11:43 | 140 | 73.66 |
| 06/24/2026 11:43 | 131 | 73.72 |
| 06/24/2026 11:43 | 100 | 73.70 |
| 06/24/2026 11:43 | 93 | 73.70 |
| 06/24/2026 11:43 | 8 | 73.70 |
| 06/24/2026 11:43 | 66 | 73.70 |
| 06/24/2026 11:43 | 79 | 73.70 |
| 06/24/2026 11:43 | 93 | 73.70 |
| 06/24/2026 11:43 | 140 | 73.70 |
| 06/24/2026 11:43 | 2 | 73.66 |
| 06/24/2026 11:42 | 37 | 73.68 |
| 06/24/2026 11:42 | 1 | 73.68 |
| 06/24/2026 11:40 | 25 | 73.64 |
| 06/24/2026 11:40 | 125 | 73.64 |
| 06/24/2026 11:40 | 77 | 73.64 |
| 06/24/2026 11:40 | 61 | 73.64 |
| 06/24/2026 11:40 | 140 | 73.66 |
| 06/24/2026 11:40 | 50 | 73.66 |
| 06/24/2026 11:40 | 300 | 73.66 |
| 06/24/2026 11:39 | 100 | 73.66 |
| 06/24/2026 11:39 | 45 | 73.68 |
| 06/24/2026 11:38 | 96 | 73.66 |
| 06/24/2026 11:38 | 61 | 73.66 |
| 06/24/2026 11:38 | 14 | 73.66 |
| 06/24/2026 11:38 | 50 | 73.66 |
| 06/24/2026 11:37 | 95 | 73.64 |
| 06/24/2026 11:37 | 16 | 73.66 |
| 06/24/2026 11:36 | 11 | 73.64 |
| 06/24/2026 11:36 | 52 | 73.64 |
| 06/24/2026 11:36 | 40 | 73.62 |
| 06/24/2026 11:36 | 64 | 73.64 |
| 06/24/2026 11:36 | 61 | 73.62 |
| 06/24/2026 11:36 | 61 | 73.62 |
| 06/24/2026 11:36 | 73 | 73.62 |
| 06/24/2026 11:36 | 61 | 73.64 |
| 06/24/2026 11:36 | 23 | 73.64 |
| 06/24/2026 11:36 | 140 | 73.66 |
| 06/24/2026 11:36 | 4 | 73.66 |
| 06/24/2026 11:36 | 140 | 73.66 |
| 06/24/2026 11:36 | 65 | 73.66 |
| 06/24/2026 11:36 | 95 | 73.66 |
| 06/24/2026 11:35 | 70 | 73.64 |
| 06/24/2026 11:33 | 74 | 73.60 |
| 06/24/2026 11:32 | 29 | 73.58 |
| 06/24/2026 11:32 | 9 | 73.58 |
| 06/24/2026 11:30 | 40 | 73.56 |
| 06/24/2026 11:30 | 147 | 73.56 |
| 06/24/2026 11:30 | 55 | 73.56 |
| 06/24/2026 11:30 | 243 | 73.56 |
| 06/24/2026 11:30 | 184 | 73.56 |
| 06/24/2026 11:30 | 227 | 73.60 |
| 06/24/2026 11:30 | 91 | 73.62 |
| 06/24/2026 11:29 | 173 | 73.68 |
| 06/24/2026 11:29 | 91 | 73.72 |
| 06/24/2026 11:29 | 13 | 73.72 |
| 06/24/2026 11:28 | 1078 | 73.70 |
| 06/24/2026 11:28 | 400 | 73.70 |
| 06/24/2026 11:28 | 241 | 73.70 |
| 06/24/2026 11:28 | 340 | 73.70 |
| 06/24/2026 11:28 | 196 | 73.70 |
| 06/24/2026 11:28 | 64 | 73.72 |
| 06/24/2026 11:28 | 91 | 73.72 |
| 06/24/2026 11:28 | 108 | 73.72 |
| 06/24/2026 11:28 | 219 | 73.72 |
| 06/24/2026 11:28 | 32 | 73.72 |
| 06/24/2026 11:28 | 290 | 73.72 |
| 06/24/2026 11:28 | 186 | 73.72 |
| 06/24/2026 11:28 | 127 | 73.72 |
| 06/24/2026 11:28 | 99 | 73.74 |
| 06/24/2026 11:27 | 15 | 73.72 |
| 06/24/2026 11:27 | 41 | 73.72 |
| 06/24/2026 11:26 | 140 | 73.70 |
| 06/24/2026 11:26 | 131 | 73.70 |
| 06/24/2026 11:26 | 5 | 73.70 |
| 06/24/2026 11:26 | 140 | 73.68 |
| 06/24/2026 11:26 | 96 | 73.66 |
| 06/24/2026 11:26 | 75 | 73.66 |
| 06/24/2026 11:26 | 91 | 73.66 |
| 06/24/2026 11:26 | 170 | 73.66 |
| 06/24/2026 11:26 | 80 | 73.68 |
| 06/24/2026 11:26 | 53 | 73.68 |
| 06/24/2026 11:24 | 140 | 73.68 |
| 06/24/2026 11:24 | 9 | 73.66 |
| 06/24/2026 11:24 | 213 | 73.66 |
| 06/24/2026 11:24 | 183 | 73.66 |
| 06/24/2026 11:23 | 79 | 73.66 |
| 06/24/2026 11:23 | 95 | 73.66 |
| 06/24/2026 11:23 | 186 | 73.66 |
| 06/24/2026 11:21 | 50 | 73.68 |
| 06/24/2026 11:20 | 11 | 73.64 |
| 06/24/2026 11:20 | 39 | 73.64 |
| 06/24/2026 11:18 | 36 | 73.60 |
| 06/24/2026 11:18 | 62 | 73.62 |
| 06/24/2026 11:18 | 25 | 73.64 |
| 06/24/2026 11:18 | 25 | 73.66 |
| 06/24/2026 11:17 | 25 | 73.68 |
| 06/24/2026 11:15 | 50 | 73.72 |
| 06/24/2026 11:15 | 140 | 73.72 |
| 06/24/2026 11:15 | 140 | 73.70 |
| 06/24/2026 11:15 | 25 | 73.70 |
| 06/24/2026 11:15 | 40 | 73.70 |
| 06/24/2026 11:15 | 140 | 73.68 |
| 06/24/2026 11:15 | 77 | 73.68 |
| 06/24/2026 11:15 | 75 | 73.66 |
| 06/24/2026 11:15 | 4 | 73.66 |
| 06/24/2026 11:15 | 78 | 73.66 |
| 06/24/2026 11:15 | 103 | 73.66 |
| 06/24/2026 11:15 | 60 | 73.66 |
| 06/24/2026 11:15 | 74 | 73.66 |
| 06/24/2026 11:15 | 475 | 73.66 |
| 06/24/2026 11:15 | 76 | 73.62 |
| 06/24/2026 11:14 | 50 | 73.64 |
| 06/24/2026 11:14 | 20 | 73.64 |
| 06/24/2026 11:14 | 140 | 73.66 |
| 06/24/2026 11:13 | 266 | 73.62 |
| 06/24/2026 11:13 | 1 | 73.64 |
| 06/24/2026 11:13 | 183 | 73.64 |
| 06/24/2026 11:13 | 89 | 73.66 |
| 06/24/2026 11:13 | 78 | 73.66 |
| 06/24/2026 11:13 | 140 | 73.66 |
| 06/24/2026 11:13 | 100 | 73.68 |
| 06/24/2026 11:13 | 78 | 73.68 |
| 06/24/2026 11:13 | 60 | 73.64 |
| 06/24/2026 11:13 | 84 | 73.56 |
| 06/24/2026 11:13 | 137 | 73.56 |
| 06/24/2026 11:13 | 79 | 73.54 |
| 06/24/2026 11:13 | 140 | 73.54 |
| 06/24/2026 11:13 | 6 | 73.50 |
| 06/24/2026 11:13 | 650 | 73.50 |
| 06/24/2026 11:13 | 114 | 73.50 |
| 06/24/2026 11:13 | 60 | 73.50 |
| 06/24/2026 11:13 | 45 | 73.50 |
| 06/24/2026 11:12 | 34 | 73.48 |
| 06/24/2026 11:11 | 49 | 73.50 |
| 06/24/2026 11:10 | 60 | 73.48 |
| 06/24/2026 11:10 | 80 | 73.48 |
| 06/24/2026 11:09 | 71 | 73.50 |
| 06/24/2026 11:09 | 26 | 73.50 |
| 06/24/2026 11:08 | 25 | 73.50 |
| 06/24/2026 11:06 | 8 | 73.50 |
| 06/24/2026 11:06 | 192 | 73.50 |
| 06/24/2026 11:06 | 111 | 73.50 |
| 06/24/2026 11:05 | 88 | 73.52 |
| 06/24/2026 11:04 | 100 | 73.54 |
| 06/24/2026 11:04 | 90 | 73.56 |
| 06/24/2026 11:04 | 140 | 73.56 |
| 06/24/2026 11:04 | 77 | 73.56 |
| 06/24/2026 11:03 | 20 | 73.54 |
| 06/24/2026 11:03 | 150 | 73.52 |
| 06/24/2026 11:01 | 8 | 73.52 |
| 06/24/2026 11:01 | 132 | 73.50 |
| 06/24/2026 11:00 | 60 | 73.50 |
| 06/24/2026 11:00 | 56 | 73.50 |
| 06/24/2026 11:00 | 44 | 73.50 |
| 06/24/2026 11:00 | 79 | 73.50 |
| 06/24/2026 11:00 | 104 | 73.48 |
| 06/24/2026 11:00 | 89 | 73.48 |
| 06/24/2026 10:59 | 75 | 73.46 |
| 06/24/2026 10:59 | 473 | 73.46 |
| 06/24/2026 10:59 | 6 | 73.46 |
| 06/24/2026 10:59 | 126 | 73.46 |
| 06/24/2026 10:59 | 89 | 73.46 |
| 06/24/2026 10:56 | 50 | 73.46 |
| 06/24/2026 10:56 | 75 | 73.46 |
| 06/24/2026 10:56 | 100 | 73.48 |
| 06/24/2026 10:55 | 5 | 73.48 |
| 06/24/2026 10:55 | 475 | 73.48 |
| 06/24/2026 10:55 | 100 | 73.48 |
| 06/24/2026 10:55 | 89 | 73.48 |
| 06/24/2026 10:55 | 60 | 73.50 |
| 06/24/2026 10:55 | 73 | 73.48 |
| 06/24/2026 10:55 | 85 | 73.48 |
| 06/24/2026 10:54 | 39 | 73.46 |
| 06/24/2026 10:53 | 89 | 73.44 |
| 06/24/2026 10:52 | 100 | 73.44 |
| 06/24/2026 10:51 | 100 | 73.46 |
| 06/24/2026 10:51 | 85 | 73.44 |
| 06/24/2026 10:50 | 75 | 73.46 |
| 06/24/2026 10:49 | 7 | 73.50 |
| 06/24/2026 10:49 | 109 | 73.52 |
| 06/24/2026 10:48 | 4 | 73.54 |
| 06/24/2026 10:48 | 5 | 73.54 |
| 06/24/2026 10:48 | 6 | 73.54 |
| 06/24/2026 10:48 | 50 | 73.56 |
| 06/24/2026 10:48 | 89 | 73.54 |
| 06/24/2026 10:45 | 4 | 73.56 |
| 06/24/2026 10:45 | 186 | 73.54 |
| 06/24/2026 10:45 | 85 | 73.52 |
| 06/24/2026 10:45 | 77 | 73.52 |
| 06/24/2026 10:45 | 78 | 73.52 |
| 06/24/2026 10:44 | 77 | 73.48 |
| 06/24/2026 10:44 | 93 | 73.48 |
| 06/24/2026 10:44 | 89 | 73.48 |
| 06/24/2026 10:44 | 400 | 73.50 |
| 06/24/2026 10:44 | 76 | 73.50 |
| 06/24/2026 10:44 | 89 | 73.50 |
| 06/24/2026 10:44 | 50 | 73.52 |
| 06/24/2026 10:42 | 6 | 73.56 |
| 06/24/2026 10:41 | 38 | 73.58 |
| 06/24/2026 10:41 | 49 | 73.58 |
| 06/24/2026 10:41 | 5 | 73.58 |
| 06/24/2026 10:40 | 133 | 73.58 |
| 06/24/2026 10:40 | 117 | 73.58 |
| 06/24/2026 10:38 | 72 | 73.58 |
| 06/24/2026 10:37 | 70 | 73.56 |
| 06/24/2026 10:36 | 83 | 73.56 |
| 06/24/2026 10:36 | 200 | 73.56 |
| 06/24/2026 10:35 | 80 | 73.58 |
| 06/24/2026 10:35 | 2 | 73.58 |
| 06/24/2026 10:33 | 89 | 73.54 |
| 06/24/2026 10:32 | 77 | 73.50 |
| 06/24/2026 10:32 | 73 | 73.46 |
| 06/24/2026 10:32 | 59 | 73.48 |
| 06/24/2026 10:32 | 66 | 73.48 |
| 06/24/2026 10:32 | 9 | 73.48 |
| 06/24/2026 10:31 | 40 | 73.52 |
| 06/24/2026 10:30 | 89 | 73.50 |
| 06/24/2026 10:30 | 4 | 73.48 |
| 06/24/2026 10:30 | 61 | 73.48 |
| 06/24/2026 10:30 | 15 | 73.48 |
| 06/24/2026 10:30 | 100 | 73.50 |
| 06/24/2026 10:28 | 7 | 73.54 |
| 06/24/2026 10:28 | 24 | 73.54 |
| 06/24/2026 10:28 | 35 | 73.56 |
| 06/24/2026 10:27 | 89 | 73.54 |
| 06/24/2026 10:27 | 69 | 73.56 |
| 06/24/2026 10:26 | 93 | 73.58 |
| 06/24/2026 10:26 | 73 | 73.58 |
| 06/24/2026 10:26 | 3 | 73.58 |
| 06/24/2026 10:23 | 45 | 73.64 |
| 06/24/2026 10:23 | 20 | 73.64 |
| 06/24/2026 10:23 | 89 | 73.64 |
| 06/24/2026 10:22 | 25 | 73.66 |
| 06/24/2026 10:22 | 180 | 73.62 |
| 06/24/2026 10:22 | 199 | 73.62 |
| 06/24/2026 10:22 | 89 | 73.62 |
| 06/24/2026 10:22 | 77 | 73.64 |
| 06/24/2026 10:22 | 62 | 73.64 |
| 06/24/2026 10:20 | 160 | 73.66 |
| 06/24/2026 10:20 | 62 | 73.66 |
| 06/24/2026 10:20 | 24 | 73.68 |
| 06/24/2026 10:20 | 65 | 73.66 |
| 06/24/2026 10:19 | 100 | 73.64 |
| 06/24/2026 10:18 | 95 | 73.62 |
| 06/24/2026 10:18 | 73 | 73.62 |
| 06/24/2026 10:18 | 50 | 73.64 |
| 06/24/2026 10:18 | 33 | 73.64 |
| 06/24/2026 10:17 | 75 | 73.62 |
| 06/24/2026 10:16 | 26 | 73.60 |
| 06/24/2026 10:16 | 89 | 73.60 |
| 06/24/2026 10:16 | 25 | 73.60 |
| 06/24/2026 10:15 | 83 | 73.58 |
| 06/24/2026 10:15 | 84 | 73.58 |
| 06/24/2026 10:15 | 74 | 73.58 |
| 06/24/2026 10:14 | 81 | 73.58 |
| 06/24/2026 10:14 | 63 | 73.58 |
| 06/24/2026 10:14 | 100 | 73.56 |
| 06/24/2026 10:13 | 394 | 73.56 |
| 06/24/2026 10:13 | 81 | 73.56 |
| 06/24/2026 10:12 | 20 | 73.54 |
| 06/24/2026 10:11 | 62 | 73.58 |
| 06/24/2026 10:11 | 4 | 73.56 |
| 06/24/2026 10:11 | 73 | 73.56 |
| 06/24/2026 10:11 | 172 | 73.56 |
| 06/24/2026 10:11 | 111 | 73.58 |
| 06/24/2026 10:11 | 73 | 73.58 |
| 06/24/2026 10:11 | 57 | 73.58 |
| 06/24/2026 10:11 | 89 | 73.58 |
| 06/24/2026 10:11 | 68 | 73.60 |
| 06/24/2026 10:11 | 55 | 73.60 |
| 06/24/2026 10:11 | 78 | 73.60 |
| 06/24/2026 10:11 | 98 | 73.60 |
| 06/24/2026 10:11 | 89 | 73.60 |
| 06/24/2026 10:10 | 89 | 73.60 |
| 06/24/2026 10:10 | 150 | 73.62 |
| 06/24/2026 10:10 | 89 | 73.64 |
| 06/24/2026 10:10 | 67 | 73.64 |
| 06/24/2026 10:10 | 76 | 73.64 |
| 06/24/2026 10:10 | 71 | 73.64 |
| 06/24/2026 10:10 | 54 | 73.64 |
| 06/24/2026 10:10 | 89 | 73.64 |
| 06/24/2026 10:10 | 6 | 73.64 |
| 06/24/2026 10:10 | 112 | 73.64 |
| 06/24/2026 10:10 | 89 | 73.66 |
| 06/24/2026 10:09 | 22 | 73.68 |
| 06/24/2026 10:09 | 475 | 73.66 |
| 06/24/2026 10:09 | 5 | 73.66 |
| 06/24/2026 10:08 | 101 | 73.64 |
| 06/24/2026 10:08 | 72 | 73.64 |
| 06/24/2026 10:08 | 76 | 73.64 |
| 06/24/2026 10:07 | 47 | 73.64 |
| 06/24/2026 10:07 | 3 | 73.64 |
| 06/24/2026 10:06 | 130 | 73.64 |
| 06/24/2026 10:06 | 87 | 73.64 |
| 06/24/2026 10:06 | 163 | 73.64 |
| 06/24/2026 10:06 | 20 | 73.64 |
| 06/24/2026 10:06 | 89 | 73.62 |
| 06/24/2026 10:05 | 70 | 73.62 |
| 06/24/2026 10:05 | 74 | 73.62 |
| 06/24/2026 10:05 | 89 | 73.62 |
| 06/24/2026 10:05 | 89 | 73.62 |
| 06/24/2026 10:05 | 63 | 73.62 |
| 06/24/2026 10:05 | 44 | 73.60 |
| 06/24/2026 10:05 | 133 | 73.60 |
| 06/24/2026 10:04 | 100 | 73.58 |
| 06/24/2026 10:04 | 89 | 73.60 |
| 06/24/2026 10:03 | 100 | 73.64 |
| 06/24/2026 10:03 | 130 | 73.64 |
| 06/24/2026 10:02 | 303 | 73.62 |
| 06/24/2026 10:02 | 100 | 73.60 |
| 06/24/2026 10:01 | 73 | 73.62 |
| 06/24/2026 10:00 | 40 | 73.62 |
| 06/24/2026 10:00 | 79 | 73.62 |
| 06/24/2026 09:58 | 84 | 73.58 |
| 06/24/2026 09:58 | 15 | 73.58 |
| 06/24/2026 09:58 | 67 | 73.58 |
| 06/24/2026 09:58 | 75 | 73.58 |
| 06/24/2026 09:58 | 45 | 73.58 |
| 06/24/2026 09:58 | 115 | 73.58 |
| 06/24/2026 09:58 | 68 | 73.60 |
| 06/24/2026 09:56 | 79 | 73.60 |
| 06/24/2026 09:56 | 111 | 73.60 |
| 06/24/2026 09:55 | 40 | 73.66 |
| 06/24/2026 09:55 | 73 | 73.62 |
| 06/24/2026 09:55 | 110 | 73.62 |
| 06/24/2026 09:55 | 70 | 73.62 |
| 06/24/2026 09:54 | 29 | 73.58 |
| 06/24/2026 09:53 | 3 | 73.58 |
| 06/24/2026 09:53 | 24 | 73.58 |
| 06/24/2026 09:53 | 2 | 73.58 |
| 06/24/2026 09:53 | 39 | 73.54 |
| 06/24/2026 09:53 | 89 | 73.54 |
| 06/24/2026 09:53 | 78 | 73.54 |
| 06/24/2026 09:52 | 68 | 73.54 |
| 06/24/2026 09:52 | 55 | 73.52 |
| 06/24/2026 09:52 | 108 | 73.54 |
| 06/24/2026 09:52 | 138 | 73.56 |
| 06/24/2026 09:51 | 40 | 73.60 |
| 06/24/2026 09:51 | 360 | 73.60 |
| 06/24/2026 09:51 | 67 | 73.56 |
| 06/24/2026 09:51 | 600 | 73.58 |
| 06/24/2026 09:50 | 300 | 73.56 |
| 06/24/2026 09:50 | 54 | 73.56 |
| 06/24/2026 09:50 | 44 | 73.56 |
| 06/24/2026 09:50 | 72 | 73.56 |
| 06/24/2026 09:49 | 50 | 73.54 |
| 06/24/2026 09:49 | 495 | 73.50 |
| 06/24/2026 09:49 | 5 | 73.50 |
| 06/24/2026 09:49 | 3 | 73.50 |
| 06/24/2026 09:49 | 197 | 73.50 |
| 06/24/2026 09:49 | 50 | 73.50 |
| 06/24/2026 09:48 | 89 | 73.48 |
| 06/24/2026 09:48 | 164 | 73.46 |
| 06/24/2026 09:48 | 451 | 73.46 |
| 06/24/2026 09:48 | 79 | 73.46 |
| 06/24/2026 09:48 | 89 | 73.46 |
| 06/24/2026 09:48 | 25 | 73.44 |
| 06/24/2026 09:48 | 35 | 73.44 |
| 06/24/2026 09:48 | 25 | 73.44 |
| 06/24/2026 09:47 | 110 | 73.48 |
| 06/24/2026 09:46 | 25 | 73.52 |
| 06/24/2026 09:46 | 13 | 73.50 |
| 06/24/2026 09:46 | 73 | 73.50 |
| 06/24/2026 09:45 | 1 | 73.52 |
| 06/24/2026 09:45 | 73 | 73.50 |
| 06/24/2026 09:45 | 83 | 73.50 |
| 06/24/2026 09:45 | 89 | 73.50 |
| 06/24/2026 09:45 | 78 | 73.54 |
| 06/24/2026 09:44 | 29 | 73.56 |
| 06/24/2026 09:44 | 77 | 73.56 |
| 06/24/2026 09:44 | 89 | 73.56 |
| 06/24/2026 09:44 | 114 | 73.56 |
| 06/24/2026 09:44 | 1584 | 73.58 |
| 06/24/2026 09:44 | 73 | 73.62 |
| 06/24/2026 09:44 | 89 | 73.60 |
| 06/24/2026 09:44 | 89 | 73.60 |
| 06/24/2026 09:44 | 73 | 73.58 |
| 06/24/2026 09:44 | 93 | 73.58 |
| 06/24/2026 09:44 | 89 | 73.56 |
| 06/24/2026 09:44 | 76 | 73.60 |
| 06/24/2026 09:44 | 33 | 73.60 |
| 06/24/2026 09:44 | 56 | 73.60 |
| 06/24/2026 09:44 | 89 | 73.62 |
| 06/24/2026 09:44 | 65 | 73.62 |
| 06/24/2026 09:44 | 100 | 73.62 |
| 06/24/2026 09:44 | 65 | 73.56 |
| 06/24/2026 09:44 | 99 | 73.56 |
| 06/24/2026 09:44 | 89 | 73.56 |
| 06/24/2026 09:44 | 89 | 73.58 |
| 06/24/2026 09:44 | 91 | 73.60 |
| 06/24/2026 09:44 | 13 | 73.60 |
| 06/24/2026 09:44 | 111 | 73.60 |
| 06/24/2026 09:44 | 54 | 73.60 |
| 06/24/2026 09:44 | 46 | 73.60 |
| 06/24/2026 09:44 | 68 | 73.60 |
| 06/24/2026 09:44 | 76 | 73.60 |
| 06/24/2026 09:44 | 106 | 73.58 |
| 06/24/2026 09:44 | 76 | 73.58 |
| 06/24/2026 09:44 | 67 | 73.58 |
| 06/24/2026 09:44 | 35 | 73.58 |
| 06/24/2026 09:44 | 91 | 73.56 |
| 06/24/2026 09:44 | 73 | 73.56 |
| 06/24/2026 09:44 | 106 | 73.56 |
| 06/24/2026 09:44 | 73 | 73.56 |
| 06/24/2026 09:44 | 65 | 73.56 |
| 06/24/2026 09:44 | 106 | 73.54 |
| 06/24/2026 09:44 | 74 | 73.54 |
| 06/24/2026 09:44 | 90 | 73.54 |
| 06/24/2026 09:44 | 15 | 73.48 |
| 06/24/2026 09:44 | 47 | 73.48 |
| 06/24/2026 09:43 | 137 | 73.44 |
| 06/24/2026 09:43 | 44 | 73.42 |
| 06/24/2026 09:43 | 100 | 73.44 |
| 06/24/2026 09:42 | 15 | 73.48 |
| 06/24/2026 09:42 | 6 | 73.50 |
| 06/24/2026 09:40 | 250 | 73.40 |
| 06/24/2026 09:39 | 51 | 73.40 |
| 06/24/2026 09:39 | 79 | 73.40 |
| 06/24/2026 09:39 | 89 | 73.42 |
| 06/24/2026 09:39 | 54 | 73.42 |
| 06/24/2026 09:39 | 78 | 73.40 |
| 06/24/2026 09:39 | 89 | 73.40 |
| 06/24/2026 09:39 | 110 | 73.40 |
| 06/24/2026 09:39 | 56 | 73.40 |
| 06/24/2026 09:39 | 68 | 73.40 |
| 06/24/2026 09:39 | 73 | 73.40 |
| 06/24/2026 09:38 | 11 | 73.34 |
| 06/24/2026 09:37 | 3 | 73.36 |
| 06/24/2026 09:37 | 111 | 73.38 |
| 06/24/2026 09:37 | 250 | 73.36 |
| 06/24/2026 09:37 | 170 | 73.38 |
| 06/24/2026 09:37 | 52 | 73.38 |
| 06/24/2026 09:37 | 595 | 73.38 |
| 06/24/2026 09:37 | 183 | 73.38 |
| 06/24/2026 09:36 | 76 | 73.38 |
| 06/24/2026 09:36 | 7 | 73.38 |
| 06/24/2026 09:36 | 77 | 73.40 |
| 06/24/2026 09:36 | 45 | 73.38 |
| 06/24/2026 09:36 | 112 | 73.38 |
| 06/24/2026 09:36 | 57 | 73.38 |
| 06/24/2026 09:35 | 49 | 73.38 |
| 06/24/2026 09:35 | 6 | 73.36 |
| 06/24/2026 09:35 | 44 | 73.36 |
| 06/24/2026 09:35 | 43 | 73.36 |
| 06/24/2026 09:35 | 100 | 73.34 |
| 06/24/2026 09:34 | 117 | 73.34 |
| 06/24/2026 09:33 | 50 | 73.32 |
| 06/24/2026 09:33 | 12 | 73.32 |
| 06/24/2026 09:33 | 19 | 73.36 |
| 06/24/2026 09:33 | 43 | 73.36 |
| 06/24/2026 09:33 | 194 | 73.40 |
| 06/24/2026 09:33 | 34 | 73.40 |
| 06/24/2026 09:33 | 54 | 73.42 |
| 06/24/2026 09:33 | 75 | 73.42 |
| 06/24/2026 09:33 | 119 | 73.42 |
| 06/24/2026 09:33 | 6 | 73.44 |
| 06/24/2026 09:33 | 6 | 73.46 |
| 06/24/2026 09:33 | 180 | 73.46 |
| 06/24/2026 09:33 | 78 | 73.46 |
| 06/24/2026 09:33 | 119 | 73.48 |
| 06/24/2026 09:33 | 74 | 73.48 |
| 06/24/2026 09:33 | 79 | 73.48 |
| 06/24/2026 09:33 | 111 | 73.48 |
| 06/24/2026 09:33 | 72 | 73.48 |
| 06/24/2026 09:33 | 79 | 73.48 |
| 06/24/2026 09:33 | 4 | 73.50 |
| 06/24/2026 09:33 | 111 | 73.50 |
| 06/24/2026 09:33 | 19 | 73.50 |
| 06/24/2026 09:33 | 72 | 73.50 |
| 06/24/2026 09:33 | 79 | 73.50 |
| 06/24/2026 09:33 | 14 | 73.50 |
| 06/24/2026 09:32 | 41 | 73.52 |
| 06/24/2026 09:32 | 5 | 73.54 |
| 06/24/2026 09:32 | 79 | 73.54 |
| 06/24/2026 09:32 | 76 | 73.54 |
| 06/24/2026 09:32 | 57 | 73.54 |
| 06/24/2026 09:32 | 119 | 73.54 |
| 06/24/2026 09:32 | 75 | 73.54 |
| 06/24/2026 09:32 | 6 | 73.56 |
| 06/24/2026 09:32 | 166 | 73.52 |
| 06/24/2026 09:32 | 191 | 73.52 |
| 06/24/2026 09:32 | 55 | 73.52 |
| 06/24/2026 09:32 | 319 | 73.48 |
| 06/24/2026 09:32 | 14 | 73.48 |
| 06/24/2026 09:32 | 73 | 73.48 |
| 06/24/2026 09:31 | 10 | 73.50 |
| 06/24/2026 09:31 | 79 | 73.50 |
| 06/24/2026 09:31 | 17 | 73.52 |
| 06/24/2026 09:31 | 75 | 73.54 |
| 06/24/2026 09:31 | 6 | 73.54 |
| 06/24/2026 09:31 | 54 | 73.56 |
| 06/24/2026 09:30 | 76 | 73.52 |
| 06/24/2026 09:30 | 53 | 73.52 |
| 06/24/2026 09:30 | 26 | 73.48 |
| 06/24/2026 09:30 | 25 | 73.46 |
| 06/24/2026 09:30 | 44 | 73.46 |
| 06/24/2026 09:30 | 93 | 73.46 |
| 06/24/2026 09:30 | 38 | 73.44 |
| 06/24/2026 09:29 | 25 | 73.44 |
| 06/24/2026 09:29 | 61 | 73.40 |
| 06/24/2026 09:29 | 77 | 73.40 |
| 06/24/2026 09:29 | 50 | 73.40 |
| 06/24/2026 09:29 | 100 | 73.40 |
| 06/24/2026 09:28 | 68 | 73.38 |
| 06/24/2026 09:28 | 17 | 73.38 |
| 06/24/2026 09:28 | 88 | 73.36 |
| 06/24/2026 09:28 | 76 | 73.36 |
| 06/24/2026 09:28 | 63 | 73.36 |
| 06/24/2026 09:28 | 11 | 73.36 |
| 06/24/2026 09:28 | 119 | 73.36 |
| 06/24/2026 09:28 | 71 | 73.36 |
| 06/24/2026 09:28 | 76 | 73.36 |
| 06/24/2026 09:27 | 73 | 73.38 |
| 06/24/2026 09:27 | 119 | 73.38 |
| 06/24/2026 09:27 | 45 | 73.36 |
| 06/24/2026 09:27 | 2 | 73.36 |
| 06/24/2026 09:27 | 63 | 73.36 |
| 06/24/2026 09:26 | 119 | 73.36 |
| 06/24/2026 09:26 | 64 | 73.36 |
| 06/24/2026 09:26 | 7 | 73.36 |
| 06/24/2026 09:26 | 119 | 73.38 |
| 06/24/2026 09:26 | 68 | 73.38 |
| 06/24/2026 09:25 | 37 | 73.34 |
| 06/24/2026 09:25 | 73 | 73.34 |
| 06/24/2026 09:25 | 110 | 73.34 |
| 06/24/2026 09:25 | 120 | 73.34 |
| 06/24/2026 09:25 | 119 | 73.32 |
| 06/24/2026 09:25 | 35 | 73.32 |
| 06/24/2026 09:25 | 41 | 73.32 |
| 06/24/2026 09:25 | 119 | 73.34 |
| 06/24/2026 09:25 | 69 | 73.34 |
| 06/24/2026 09:25 | 74 | 73.34 |
| 06/24/2026 09:25 | 119 | 73.36 |
| 06/24/2026 09:25 | 22 | 73.36 |
| 06/24/2026 09:25 | 52 | 73.36 |
| 06/24/2026 09:25 | 119 | 73.36 |
| 06/24/2026 09:24 | 119 | 73.38 |
| 06/24/2026 09:24 | 150 | 73.40 |
| 06/24/2026 09:24 | 150 | 73.40 |
| 06/24/2026 09:24 | 73 | 73.44 |
| 06/24/2026 09:24 | 73 | 73.42 |
| 06/24/2026 09:24 | 99 | 73.46 |
| 06/24/2026 09:24 | 110 | 73.46 |
| 06/24/2026 09:24 | 76 | 73.46 |
| 06/24/2026 09:24 | 73 | 73.46 |
| 06/24/2026 09:24 | 41 | 73.46 |
| 06/24/2026 09:24 | 50 | 73.46 |
| 06/24/2026 09:24 | 40 | 73.46 |
| 06/24/2026 09:24 | 99 | 73.44 |
| 06/24/2026 09:24 | 40 | 73.44 |
| 06/24/2026 09:24 | 73 | 73.44 |
| 06/24/2026 09:24 | 71 | 73.44 |
| 06/24/2026 09:24 | 58 | 73.44 |
| 06/24/2026 09:24 | 66 | 73.44 |
| 06/24/2026 09:24 | 136 | 73.42 |
| 06/24/2026 09:24 | 238 | 73.38 |
| 06/24/2026 09:24 | 99 | 73.38 |
| 06/24/2026 09:24 | 83 | 73.38 |
| 06/24/2026 09:24 | 111 | 73.38 |
| 06/24/2026 09:24 | 77 | 73.38 |
| 06/24/2026 09:24 | 72 | 73.38 |
| 06/24/2026 09:24 | 14 | 73.40 |
| 06/24/2026 09:24 | 70 | 73.38 |
| 06/24/2026 09:23 | 75 | 73.38 |
| 06/24/2026 09:23 | 137 | 73.36 |
| 06/24/2026 09:23 | 64 | 73.36 |
| 06/24/2026 09:23 | 614 | 73.36 |
| 06/24/2026 09:23 | 67 | 73.36 |
| 06/24/2026 09:23 | 84 | 73.40 |
| 06/24/2026 09:22 | 70 | 73.46 |
| 06/24/2026 09:22 | 44 | 73.44 |
| 06/24/2026 09:22 | 71 | 73.44 |
| 06/24/2026 09:22 | 61 | 73.44 |
| 06/24/2026 09:22 | 78 | 73.44 |
| 06/24/2026 09:22 | 36 | 73.42 |
| 06/24/2026 09:22 | 96 | 73.40 |
| 06/24/2026 09:22 | 73 | 73.42 |
| 06/24/2026 09:22 | 75 | 73.46 |
| 06/24/2026 09:22 | 99 | 73.42 |
| 06/24/2026 09:22 | 58 | 73.42 |
| 06/24/2026 09:22 | 70 | 73.42 |
| 06/24/2026 09:22 | 150 | 73.42 |
| 06/24/2026 09:22 | 92 | 73.42 |
| 06/24/2026 09:22 | 79 | 73.42 |
| 06/24/2026 09:22 | 31 | 73.44 |
| 06/24/2026 09:21 | 111 | 73.46 |
| 06/24/2026 09:21 | 73 | 73.46 |
| 06/24/2026 09:21 | 99 | 73.46 |
| 06/24/2026 09:21 | 75 | 73.46 |
| 06/24/2026 09:21 | 76 | 73.46 |
| 06/24/2026 09:21 | 448 | 73.48 |
| 06/24/2026 09:21 | 150 | 73.48 |
| 06/24/2026 09:21 | 79 | 73.48 |
| 06/24/2026 09:21 | 10 | 73.54 |
| 06/24/2026 09:20 | 27 | 73.56 |
| 06/24/2026 09:19 | 77 | 73.60 |
| 06/24/2026 09:19 | 136 | 73.60 |
| 06/24/2026 09:19 | 104 | 73.60 |
| 06/24/2026 09:19 | 74 | 73.54 |
| 06/24/2026 09:19 | 125 | 73.48 |
| 06/24/2026 09:18 | 117 | 73.48 |
| 06/24/2026 09:18 | 68 | 73.46 |
| 06/24/2026 09:18 | 99 | 73.46 |
| 06/24/2026 09:18 | 111 | 73.46 |
| 06/24/2026 09:18 | 60 | 73.46 |
| 06/24/2026 09:18 | 96 | 73.46 |
| 06/24/2026 09:18 | 170 | 73.46 |
| 06/24/2026 09:18 | 73 | 73.46 |
| 06/24/2026 09:17 | 78 | 73.60 |
| 06/24/2026 09:17 | 81 | 73.58 |
| 06/24/2026 09:16 | 84 | 73.58 |
| 06/24/2026 09:16 | 77 | 73.58 |
| 06/24/2026 09:16 | 100 | 73.60 |
| 06/24/2026 09:16 | 72 | 73.60 |
| 06/24/2026 09:16 | 74 | 73.60 |
| 06/24/2026 09:16 | 112 | 73.60 |
| 06/24/2026 09:16 | 99 | 73.60 |
| 06/24/2026 09:16 | 73 | 73.60 |
| 06/24/2026 09:16 | 83 | 73.60 |
| 06/24/2026 09:16 | 574 | 73.60 |
| 06/24/2026 09:16 | 88 | 73.60 |
| 06/24/2026 09:16 | 17 | 73.60 |
| 06/24/2026 09:15 | 57 | 73.62 |
| 06/24/2026 09:15 | 99 | 73.62 |
| 06/24/2026 09:15 | 76 | 73.62 |
| 06/24/2026 09:15 | 75 | 73.64 |
| 06/24/2026 09:15 | 77 | 73.66 |
| 06/24/2026 09:15 | 75 | 73.68 |
| 06/24/2026 09:15 | 75 | 73.70 |
| 06/24/2026 09:15 | 78 | 73.72 |
| 06/24/2026 09:15 | 109 | 73.76 |
| 06/24/2026 09:15 | 71 | 73.76 |
| 06/24/2026 09:15 | 70 | 73.80 |
| 06/24/2026 09:15 | 109 | 73.76 |
| 06/24/2026 09:15 | 77 | 73.76 |
| 06/24/2026 09:15 | 72 | 73.76 |
| 06/24/2026 09:15 | 140 | 73.76 |
| 06/24/2026 09:15 | 76 | 73.78 |
| 06/24/2026 09:15 | 78 | 73.80 |
| 06/24/2026 09:15 | 1 | 73.84 |
| 06/24/2026 09:15 | 73 | 73.82 |
| 06/24/2026 09:15 | 3 | 73.80 |
| 06/24/2026 09:15 | 20 | 73.80 |
| 06/24/2026 09:15 | 3 | 73.80 |
| 06/24/2026 09:15 | 5 | 73.80 |
| 06/24/2026 09:15 | 79 | 73.78 |
| 06/24/2026 09:15 | 657 | 73.78 |
| 06/24/2026 09:15 | 25 | 73.78 |
| 06/24/2026 09:15 | 34 | 73.78 |
| 06/24/2026 09:15 | 77 | 73.76 |
| 06/24/2026 09:15 | 73 | 73.74 |
| 06/24/2026 09:15 | 177 | 73.72 |
| 06/24/2026 09:15 | 106 | 73.70 |
| 06/24/2026 09:15 | 75 | 73.70 |
| 06/24/2026 09:15 | 108 | 73.70 |
| 06/24/2026 09:15 | 20 | 73.68 |
| 06/24/2026 09:15 | 4 | 73.64 |
| 06/24/2026 09:15 | 104 | 73.64 |
| 06/24/2026 09:15 | 99 | 73.64 |
| 06/24/2026 09:15 | 79 | 73.64 |
| 06/24/2026 09:14 | 74 | 73.64 |
| 06/24/2026 09:14 | 73 | 73.66 |
| 06/24/2026 09:14 | 65 | 73.68 |
| 06/24/2026 09:14 | 33 | 73.66 |
| 06/24/2026 09:14 | 67 | 73.66 |
| 06/24/2026 09:14 | 48 | 73.66 |
| 06/24/2026 09:14 | 178 | 73.66 |
| 06/24/2026 09:14 | 74 | 73.66 |
| 06/24/2026 09:14 | 79 | 73.68 |
| 06/24/2026 09:13 | 35 | 73.68 |
| 06/24/2026 09:13 | 106 | 73.64 |
| 06/24/2026 09:13 | 76 | 73.64 |
| 06/24/2026 09:13 | 100 | 73.66 |
| 06/24/2026 09:13 | 73 | 73.66 |
| 06/24/2026 09:13 | 159 | 73.70 |
| 06/24/2026 09:13 | 98 | 73.68 |
| 06/24/2026 09:13 | 73 | 73.68 |
| 06/24/2026 09:13 | 25 | 73.70 |
| 06/24/2026 09:13 | 297 | 73.70 |
| 06/24/2026 09:13 | 79 | 73.70 |
| 06/24/2026 09:13 | 211 | 73.74 |
| 06/24/2026 09:13 | 76 | 73.74 |
| 06/24/2026 09:13 | 75 | 73.74 |
| 06/24/2026 09:13 | 2 | 73.80 |
| 06/24/2026 09:13 | 476 | 73.80 |
| 06/24/2026 09:13 | 119 | 73.80 |
| 06/24/2026 09:13 | 107 | 73.80 |
| 06/24/2026 09:13 | 183 | 73.80 |
| 06/24/2026 09:13 | 113 | 73.78 |
| 06/24/2026 09:13 | 73 | 73.76 |
| 06/24/2026 09:13 | 9 | 73.76 |
| 06/24/2026 09:13 | 123 | 73.76 |
| 06/24/2026 09:13 | 3 | 73.76 |
| 06/24/2026 09:13 | 265 | 73.76 |
| 06/24/2026 09:13 | 79 | 73.70 |
| 06/24/2026 09:13 | 74 | 73.68 |
| 06/24/2026 09:13 | 65 | 73.66 |
| 06/24/2026 09:13 | 565 | 73.66 |
| 06/24/2026 09:13 | 61 | 73.66 |
| 06/24/2026 09:13 | 55 | 73.66 |
| 06/24/2026 09:13 | 39 | 73.66 |
| 06/24/2026 09:12 | 150 | 73.64 |
| 06/24/2026 09:12 | 150 | 73.62 |
| 06/24/2026 09:12 | 45 | 73.64 |
| 06/24/2026 09:12 | 76 | 73.64 |
| 06/24/2026 09:12 | 100 | 73.64 |
| 06/24/2026 09:12 | 73 | 73.64 |
| 06/24/2026 09:12 | 76 | 73.62 |
| 06/24/2026 09:12 | 99 | 73.62 |
| 06/24/2026 09:12 | 6 | 73.62 |
| 06/24/2026 09:12 | 83 | 73.58 |
| 06/24/2026 09:12 | 79 | 73.58 |
| 06/24/2026 09:12 | 75 | 73.60 |
| 06/24/2026 09:12 | 7 | 73.60 |
| 06/24/2026 09:12 | 10 | 73.60 |
| 06/24/2026 09:12 | 340 | 73.58 |
| 06/24/2026 09:12 | 50 | 73.58 |
| 06/24/2026 09:12 | 79 | 73.58 |
| 06/24/2026 09:12 | 26 | 73.52 |
| 06/24/2026 09:12 | 74 | 73.52 |
| 06/24/2026 09:12 | 250 | 73.50 |
| 06/24/2026 09:12 | 15 | 73.50 |
| 06/24/2026 09:12 | 73 | 73.50 |
| 06/24/2026 09:12 | 30 | 73.50 |
| 06/24/2026 09:12 | 1575 | 73.50 |
| 06/24/2026 09:12 | 15 | 73.50 |
| 06/24/2026 09:12 | 91 | 73.50 |
| 06/24/2026 09:12 | 150 | 73.50 |
| 06/24/2026 09:12 | 5 | 73.50 |
| 06/24/2026 09:12 | 30 | 73.50 |
| 06/24/2026 09:12 | 73 | 73.48 |
| 06/24/2026 09:12 | 50 | 73.48 |
| 06/24/2026 09:12 | 78 | 73.44 |
| 06/24/2026 09:12 | 78 | 73.42 |
| 06/24/2026 09:12 | 79 | 73.42 |
| 06/24/2026 09:12 | 23 | 73.42 |
| 06/24/2026 09:12 | 10 | 73.42 |
| 06/24/2026 09:12 | 240 | 73.42 |
| 06/24/2026 09:12 | 5 | 73.40 |
| 06/24/2026 09:12 | 375 | 73.40 |
| 06/24/2026 09:12 | 99 | 73.40 |
| 06/24/2026 09:12 | 79 | 73.40 |
| 06/24/2026 09:12 | 73 | 73.40 |
| 06/24/2026 09:12 | 1170 | 73.40 |
| 06/24/2026 09:12 | 200 | 73.40 |
| 06/24/2026 09:11 | 75 | 73.36 |
| 06/24/2026 09:11 | 73 | 73.30 |
| 06/24/2026 09:11 | 63 | 73.30 |
| 06/24/2026 09:11 | 76 | 73.34 |
| 06/24/2026 09:11 | 300 | 73.30 |
| 06/24/2026 09:11 | 50 | 73.30 |
| 06/24/2026 09:10 | 57 | 73.30 |
| 06/24/2026 09:10 | 82 | 73.30 |
| 06/24/2026 09:10 | 73 | 73.30 |
| 06/24/2026 09:10 | 114 | 73.30 |
| 06/24/2026 09:10 | 99 | 73.28 |
| 06/24/2026 09:10 | 83 | 73.28 |
| 06/24/2026 09:09 | 1 | 73.28 |
| 06/24/2026 09:08 | 20 | 73.28 |
| 06/24/2026 09:08 | 91 | 73.28 |
| 06/24/2026 09:08 | 76 | 73.24 |
| 06/24/2026 09:08 | 190 | 73.24 |
| 06/24/2026 09:08 | 31 | 73.24 |
| 06/24/2026 09:08 | 99 | 73.24 |
| 06/24/2026 09:07 | 219 | 73.30 |
| 06/24/2026 09:07 | 390 | 73.30 |
| 06/24/2026 09:07 | 73 | 73.30 |
| 06/24/2026 09:07 | 102 | 73.30 |
| 06/24/2026 09:07 | 78 | 73.28 |
| 06/24/2026 09:07 | 381 | 73.26 |
| 06/24/2026 09:07 | 77 | 73.26 |
| 06/24/2026 09:07 | 74 | 73.24 |
| 06/24/2026 09:07 | 59 | 73.24 |
| 06/24/2026 09:07 | 14 | 73.24 |
| 06/24/2026 09:07 | 100 | 73.24 |
| 06/24/2026 09:06 | 382 | 73.26 |
| 06/24/2026 09:06 | 110 | 73.28 |
| 06/24/2026 09:06 | 78 | 73.28 |
| 06/24/2026 09:06 | 183 | 73.28 |
| 06/24/2026 09:06 | 200 | 73.30 |
| 06/24/2026 09:06 | 79 | 73.28 |
| 06/24/2026 09:06 | 77 | 73.30 |
| 06/24/2026 09:06 | 46 | 73.38 |
| 06/24/2026 09:06 | 78 | 73.34 |
| 06/24/2026 09:05 | 79 | 73.24 |
| 06/24/2026 09:05 | 19 | 73.18 |
| 06/24/2026 09:05 | 58 | 73.18 |
| 06/24/2026 09:05 | 77 | 73.18 |
| 06/24/2026 09:05 | 73 | 73.20 |
| 06/24/2026 09:05 | 191 | 73.20 |
| 06/24/2026 09:05 | 39 | 73.20 |
| 06/24/2026 09:05 | 56 | 73.20 |
| 06/24/2026 09:05 | 60 | 73.20 |
| 06/24/2026 09:05 | 100 | 73.20 |
| 06/24/2026 09:05 | 78 | 73.20 |
| 06/24/2026 09:05 | 40 | 73.22 |
| 06/24/2026 09:05 | 56 | 73.22 |
| 06/24/2026 09:05 | 73 | 73.22 |
| 06/24/2026 09:05 | 76 | 73.22 |
| 06/24/2026 09:05 | 56 | 73.24 |
| 06/24/2026 09:05 | 99 | 73.24 |
| 06/24/2026 09:05 | 76 | 73.24 |
| 06/24/2026 09:05 | 89 | 73.28 |
| 06/24/2026 09:05 | 79 | 73.24 |
| 06/24/2026 09:05 | 79 | 73.22 |
| 06/24/2026 09:05 | 40 | 73.22 |
| 06/24/2026 09:05 | 78 | 73.22 |
| 06/24/2026 09:05 | 49 | 73.22 |
| 06/24/2026 09:05 | 39 | 73.20 |
| 06/24/2026 09:05 | 54 | 73.20 |
| 06/24/2026 09:05 | 78 | 73.20 |
| 06/24/2026 09:05 | 73 | 73.20 |
| 06/24/2026 09:05 | 37 | 73.16 |
| 06/24/2026 09:05 | 6 | 73.16 |
| 06/24/2026 09:05 | 53 | 73.16 |
| 06/24/2026 09:05 | 79 | 73.16 |
| 06/24/2026 09:05 | 21 | 73.16 |
| 06/24/2026 09:05 | 62 | 73.16 |
| 06/24/2026 09:04 | 21 | 73.10 |
| 06/24/2026 09:04 | 78 | 73.10 |
| 06/24/2026 09:04 | 78 | 73.12 |
| 06/24/2026 09:04 | 49 | 73.14 |
| 06/24/2026 09:03 | 10 | 73.20 |
| 06/24/2026 09:03 | 50 | 73.20 |
| 06/24/2026 09:03 | 46 | 73.10 |
| 06/24/2026 09:02 | 100 | 73.10 |
| 06/24/2026 09:02 | 44 | 73.06 |
| 06/24/2026 09:02 | 40 | 73.06 |
| 06/24/2026 09:02 | 6 | 73.10 |
| 06/24/2026 09:02 | 36 | 73.10 |
| 06/24/2026 09:02 | 197 | 73.10 |
| 06/24/2026 09:02 | 240 | 73.10 |
| 06/24/2026 09:02 | 119 | 73.10 |
| 06/24/2026 09:02 | 102 | 73.08 |
| 06/24/2026 09:02 | 76 | 73.04 |
| 06/24/2026 09:02 | 76 | 73.04 |
| 06/24/2026 09:02 | 72 | 73.02 |
| 06/24/2026 09:02 | 30 | 72.92 |
| 06/24/2026 09:02 | 74 | 72.92 |
| 06/24/2026 09:02 | 31 | 72.94 |
| 06/24/2026 09:02 | 76 | 72.94 |
| 06/24/2026 09:02 | 80 | 72.94 |
| 06/24/2026 09:02 | 38 | 72.96 |
| 06/24/2026 09:02 | 25 | 72.96 |
| 06/24/2026 09:02 | 77 | 72.96 |
| 06/24/2026 09:02 | 28 | 72.98 |
| 06/24/2026 09:02 | 38 | 72.98 |
| 06/24/2026 09:02 | 77 | 72.98 |
| 06/24/2026 09:02 | 73 | 73.00 |
| 06/24/2026 09:02 | 38 | 73.00 |
| 06/24/2026 09:02 | 60 | 73.00 |
| 06/24/2026 09:02 | 38 | 73.02 |
| 06/24/2026 09:02 | 73 | 73.02 |
| 06/24/2026 09:02 | 60 | 73.08 |
| 06/24/2026 09:02 | 38 | 73.00 |
| 06/24/2026 09:02 | 78 | 73.00 |
| 06/24/2026 09:02 | 48 | 73.00 |
| 06/24/2026 09:02 | 38 | 73.02 |
| 06/24/2026 09:02 | 75 | 73.02 |
| 06/24/2026 09:01 | 865 | 73.04 |
| 06/24/2026 09:01 | 56 | 73.04 |
| 06/24/2026 09:01 | 79 | 73.04 |
| 06/24/2026 09:01 | 141 | 73.06 |
| 06/24/2026 09:01 | 52 | 73.18 |
| 06/24/2026 09:01 | 23 | 73.24 |
| 06/24/2026 09:01 | 75 | 73.24 |
| 06/24/2026 09:01 | 696 | 73.24 |
| 06/24/2026 09:01 | 196 | 73.24 |
| 06/24/2026 09:01 | 2 | 73.24 |
| 06/24/2026 09:01 | 196 | 73.22 |
| 06/24/2026 09:01 | 72 | 73.22 |
| 06/24/2026 09:01 | 1 | 73.22 |
| 06/24/2026 09:00 | 23 | 73.22 |
| 06/24/2026 09:00 | 2 | 73.22 |
| 06/24/2026 09:00 | 73 | 73.22 |
| 06/24/2026 09:00 | 151 | 73.20 |
| 06/24/2026 09:00 | 34 | 73.20 |
| 06/24/2026 09:00 | 5 | 73.20 |
| 06/24/2026 09:00 | 45 | 73.20 |
| 06/24/2026 09:00 | 52 | 73.14 |
| 06/24/2026 09:00 | 306 | 73.10 |
| 06/24/2026 09:00 | 19 | 73.10 |
| 06/24/2026 09:00 | 155 | 73.00 |
| 06/24/2026 09:00 | 100 | 73.00 |
| 06/24/2026 09:00 | 1 | 73.00 |
| 06/24/2026 09:00 | 50 | 73.00 |
| 06/24/2026 09:00 | 10 | 73.00 |
| 06/24/2026 09:00 | 203 | 72.98 |
| 06/24/2026 09:00 | 68 | 72.98 |
| 06/24/2026 09:00 | 80 | 72.98 |
| 06/24/2026 09:00 | 136 | 72.98 |
| 06/24/2026 09:00 | 80 | 72.96 |
| 06/24/2026 09:00 | 133 | 72.96 |
| 06/24/2026 09:00 | 13 | 72.96 |
| 06/24/2026 09:00 | 13 | 72.94 |
| 06/24/2026 09:00 | 6 | 72.94 |
| 06/24/2026 09:00 | 2 | 72.92 |
| 06/24/2026 09:00 | 85 | 72.92 |
| 06/24/2026 09:00 | 75 | 72.86 |
| 06/24/2026 09:00 | 18 | 72.86 |
| 06/24/2026 09:00 | 128 | 72.98 |
| 06/24/2026 09:00 | 16 | 72.98 |
| 06/24/2026 09:00 | 148 | 72.96 |
| 06/24/2026 09:00 | 20 | 72.94 |
| 06/24/2026 09:00 | 186 | 72.98 |
| 06/24/2026 09:00 | 27 | 72.94 |
| 06/24/2026 09:00 | 214 | 72.98 |
| 06/24/2026 09:00 | 142 | 72.98 |
| 06/24/2026 09:00 | 49 | 72.98 |
| 06/24/2026 09:00 | 64 | 72.98 |
| 06/24/2026 09:00 | 29 | 72.98 |
| 06/24/2026 09:00 | 1 | 72.98 |
| 06/24/2026 09:00 | 64 | 72.98 |
| 06/24/2026 09:00 | 142 | 72.98 |
| 06/24/2026 09:00 | 103 | 72.98 |
| 06/24/2026 09:00 | 161 | 72.98 |
| 06/24/2026 09:00 | 15 | 72.98 |
| 06/24/2026 09:00 | 12 | 72.98 |
| 06/24/2026 09:00 | 201 | 72.98 |
| 06/24/2026 09:00 | 48 | 72.98 |
| 06/24/2026 09:00 | 403 | 72.98 |
| 06/24/2026 09:00 | 33 | 72.98 |
| 06/24/2026 09:00 | 17 | 72.98 |
| 06/24/2026 09:00 | 50 | 72.98 |
| 06/24/2026 09:00 | 69 | 72.98 |
| 06/24/2026 09:00 | 65 | 72.98 |
| 06/24/2026 09:00 | 54 | 72.98 |
| 06/24/2026 09:00 | 25 | 72.98 |
| 06/24/2026 09:00 | 7 | 72.98 |
| 06/24/2026 09:00 | 259 | 72.98 |
| 06/24/2026 09:00 | 110 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 12 | 72.98 |
| 06/24/2026 09:00 | 198 | 72.98 |
| 06/24/2026 09:00 | 36 | 72.98 |
| 06/24/2026 09:00 | 1 | 72.98 |
| 06/24/2026 09:00 | 14 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 7 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 37 | 72.98 |
| 06/24/2026 09:00 | 16 | 72.98 |
| 06/24/2026 09:00 | 34 | 72.98 |
| 06/24/2026 09:00 | 23 | 72.98 |
| 06/24/2026 09:00 | 11 | 72.98 |
| 06/24/2026 09:00 | 13 | 72.98 |
| 06/24/2026 09:00 | 37 | 72.98 |
| 06/24/2026 09:00 | 20 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 47 | 72.98 |
| 06/24/2026 09:00 | 38 | 72.98 |
| 06/24/2026 09:00 | 239 | 72.98 |
| 06/24/2026 09:00 | 5 | 72.98 |
| 06/24/2026 09:00 | 106 | 72.98 |
| 06/24/2026 09:00 | 114 | 72.98 |
| 06/24/2026 09:00 | 40 | 72.98 |
| 06/24/2026 09:00 | 28 | 72.98 |
| 06/24/2026 09:00 | 41 | 72.98 |
| 06/24/2026 09:00 | 26 | 72.98 |
| 06/24/2026 09:00 | 39 | 72.98 |
| 06/24/2026 09:00 | 80 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 188 | 72.98 |
| 06/24/2026 09:00 | 97 | 72.98 |
| 06/24/2026 09:00 | 23 | 72.98 |
| 06/24/2026 09:00 | 46 | 72.98 |
| 06/24/2026 09:00 | 163 | 72.98 |
| 06/24/2026 09:00 | 17 | 72.98 |
| 06/24/2026 09:00 | 15 | 72.98 |
| 06/24/2026 09:00 | 50 | 72.98 |
| 06/24/2026 09:00 | 19 | 72.98 |
| 06/24/2026 09:00 | 64 | 72.98 |
| 06/24/2026 09:00 | 13 | 72.98 |
| 06/24/2026 09:00 | 18 | 72.98 |
| 06/24/2026 09:00 | 12 | 72.98 |
| 06/24/2026 09:00 | 20 | 72.98 |
| 06/24/2026 09:00 | 68 | 72.98 |
| 06/24/2026 09:00 | 5 | 72.98 |
| 06/24/2026 09:00 | 2 | 72.98 |
| 06/24/2026 09:00 | 12 | 72.98 |
| 06/24/2026 09:00 | 46 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 14 | 72.98 |
| 06/24/2026 09:00 | 108 | 72.98 |
| 06/24/2026 09:00 | 12 | 72.98 |
| 06/24/2026 09:00 | 97 | 72.98 |
| 06/24/2026 09:00 | 61 | 72.98 |
| 06/24/2026 09:00 | 61 | 72.98 |
| 06/24/2026 09:00 | 70 | 72.98 |
| 06/24/2026 09:00 | 8 | 72.98 |
| 06/24/2026 09:00 | 5 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 1 | 72.98 |
| 06/24/2026 09:00 | 143 | 72.98 |
| 06/24/2026 09:00 | 46 | 72.98 |
| 06/24/2026 09:00 | 134 | 72.98 |
| 06/24/2026 09:00 | 58 | 72.98 |
| 06/24/2026 09:00 | 167 | 72.98 |
| 06/24/2026 09:00 | 30 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 22 | 72.98 |
| 06/24/2026 09:00 | 80 | 72.98 |
| 06/24/2026 09:00 | 69 | 72.98 |
| 06/24/2026 09:00 | 114 | 72.98 |
| 06/24/2026 09:00 | 12 | 72.98 |
| 06/24/2026 09:00 | 96 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 5 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 6 | 72.98 |
| 06/24/2026 09:00 | 52 | 72.98 |
| 06/24/2026 09:00 | 19 | 72.98 |
| 06/24/2026 09:00 | 103 | 72.98 |
| 06/24/2026 09:00 | 31 | 72.98 |
| 06/24/2026 09:00 | 33 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 37 | 72.98 |
| 06/24/2026 09:00 | 6 | 72.98 |
| 06/24/2026 09:00 | 15 | 72.98 |
| 06/24/2026 09:00 | 85 | 72.98 |
| 06/24/2026 09:00 | 18 | 72.98 |
| 06/24/2026 09:00 | 2 | 72.98 |
| 06/24/2026 09:00 | 41 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 5 | 72.98 |
| 06/24/2026 09:00 | 74 | 72.98 |
| 06/24/2026 09:00 | 4 | 72.98 |
| 06/24/2026 09:00 | 11 | 72.98 |
| 06/24/2026 09:00 | 53 | 72.98 |
| 06/24/2026 09:00 | 150 | 72.98 |
| 06/24/2026 09:00 | 9 | 72.98 |
| 06/24/2026 09:00 | 13 | 72.98 |
| 06/24/2026 09:00 | 120 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 70 | 72.98 |
| 06/24/2026 09:00 | 1 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 10 | 72.98 |
| 06/24/2026 09:00 | 5 | 72.98 |
| 06/24/2026 09:00 | 3 | 72.98 |
| 06/24/2026 09:00 | 2 | 72.98 |