For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/24/2026 10:50 |
75 |
73.46 |
| 06/24/2026 10:49 |
7 |
73.50 |
| 06/24/2026 10:49 |
109 |
73.52 |
| 06/24/2026 10:48 |
4 |
73.54 |
| 06/24/2026 10:48 |
5 |
73.54 |
| 06/24/2026 10:48 |
6 |
73.54 |
| 06/24/2026 10:48 |
50 |
73.56 |
| 06/24/2026 10:48 |
89 |
73.54 |
| 06/24/2026 10:45 |
4 |
73.56 |
| 06/24/2026 10:45 |
186 |
73.54 |
| 06/24/2026 10:45 |
85 |
73.52 |
| 06/24/2026 10:45 |
77 |
73.52 |
| 06/24/2026 10:45 |
78 |
73.52 |
| 06/24/2026 10:44 |
77 |
73.48 |
| 06/24/2026 10:44 |
93 |
73.48 |
| 06/24/2026 10:44 |
89 |
73.48 |
| 06/24/2026 10:44 |
400 |
73.50 |
| 06/24/2026 10:44 |
76 |
73.50 |
| 06/24/2026 10:44 |
89 |
73.50 |
| 06/24/2026 10:44 |
50 |
73.52 |
| 06/24/2026 10:42 |
6 |
73.56 |
| 06/24/2026 10:41 |
38 |
73.58 |
| 06/24/2026 10:41 |
49 |
73.58 |
| 06/24/2026 10:41 |
5 |
73.58 |
| 06/24/2026 10:40 |
133 |
73.58 |
| 06/24/2026 10:40 |
117 |
73.58 |
| 06/24/2026 10:38 |
72 |
73.58 |
| 06/24/2026 10:37 |
70 |
73.56 |
| 06/24/2026 10:36 |
83 |
73.56 |
| 06/24/2026 10:36 |
200 |
73.56 |
| 06/24/2026 10:35 |
80 |
73.58 |
| 06/24/2026 10:35 |
2 |
73.58 |
| 06/24/2026 10:33 |
89 |
73.54 |
| 06/24/2026 10:32 |
77 |
73.50 |
| 06/24/2026 10:32 |
73 |
73.46 |
| 06/24/2026 10:32 |
59 |
73.48 |
| 06/24/2026 10:32 |
66 |
73.48 |
| 06/24/2026 10:32 |
9 |
73.48 |
| 06/24/2026 10:31 |
40 |
73.52 |
| 06/24/2026 10:30 |
89 |
73.50 |
| 06/24/2026 10:30 |
4 |
73.48 |
| 06/24/2026 10:30 |
61 |
73.48 |
| 06/24/2026 10:30 |
15 |
73.48 |
| 06/24/2026 10:30 |
100 |
73.50 |
| 06/24/2026 10:28 |
7 |
73.54 |
| 06/24/2026 10:28 |
24 |
73.54 |
| 06/24/2026 10:28 |
35 |
73.56 |
| 06/24/2026 10:27 |
89 |
73.54 |
| 06/24/2026 10:27 |
69 |
73.56 |
| 06/24/2026 10:26 |
93 |
73.58 |
| 06/24/2026 10:26 |
73 |
73.58 |
| 06/24/2026 10:26 |
3 |
73.58 |
| 06/24/2026 10:23 |
45 |
73.64 |
| 06/24/2026 10:23 |
20 |
73.64 |
| 06/24/2026 10:23 |
89 |
73.64 |
| 06/24/2026 10:22 |
25 |
73.66 |
| 06/24/2026 10:22 |
180 |
73.62 |
| 06/24/2026 10:22 |
199 |
73.62 |
| 06/24/2026 10:22 |
89 |
73.62 |
| 06/24/2026 10:22 |
77 |
73.64 |
| 06/24/2026 10:22 |
62 |
73.64 |
| 06/24/2026 10:20 |
160 |
73.66 |
| 06/24/2026 10:20 |
62 |
73.66 |
| 06/24/2026 10:20 |
24 |
73.68 |
| 06/24/2026 10:20 |
65 |
73.66 |
| 06/24/2026 10:19 |
100 |
73.64 |
| 06/24/2026 10:18 |
95 |
73.62 |
| 06/24/2026 10:18 |
73 |
73.62 |
| 06/24/2026 10:18 |
50 |
73.64 |
| 06/24/2026 10:18 |
33 |
73.64 |
| 06/24/2026 10:17 |
75 |
73.62 |
| 06/24/2026 10:16 |
26 |
73.60 |
| 06/24/2026 10:16 |
89 |
73.60 |
| 06/24/2026 10:16 |
25 |
73.60 |
| 06/24/2026 10:15 |
83 |
73.58 |
| 06/24/2026 10:15 |
84 |
73.58 |
| 06/24/2026 10:15 |
74 |
73.58 |
| 06/24/2026 10:14 |
81 |
73.58 |
| 06/24/2026 10:14 |
63 |
73.58 |
| 06/24/2026 10:14 |
100 |
73.56 |
| 06/24/2026 10:13 |
394 |
73.56 |
| 06/24/2026 10:13 |
81 |
73.56 |
| 06/24/2026 10:12 |
20 |
73.54 |
| 06/24/2026 10:11 |
62 |
73.58 |
| 06/24/2026 10:11 |
4 |
73.56 |
| 06/24/2026 10:11 |
73 |
73.56 |
| 06/24/2026 10:11 |
172 |
73.56 |
| 06/24/2026 10:11 |
111 |
73.58 |
| 06/24/2026 10:11 |
73 |
73.58 |
| 06/24/2026 10:11 |
57 |
73.58 |
| 06/24/2026 10:11 |
89 |
73.58 |
| 06/24/2026 10:11 |
68 |
73.60 |
| 06/24/2026 10:11 |
55 |
73.60 |
| 06/24/2026 10:11 |
78 |
73.60 |
| 06/24/2026 10:11 |
98 |
73.60 |
| 06/24/2026 10:11 |
89 |
73.60 |
| 06/24/2026 10:10 |
89 |
73.60 |
| 06/24/2026 10:10 |
150 |
73.62 |
| 06/24/2026 10:10 |
89 |
73.64 |
| 06/24/2026 10:10 |
67 |
73.64 |
| 06/24/2026 10:10 |
76 |
73.64 |
| 06/24/2026 10:10 |
71 |
73.64 |
| 06/24/2026 10:10 |
54 |
73.64 |
| 06/24/2026 10:10 |
89 |
73.64 |
| 06/24/2026 10:10 |
6 |
73.64 |
| 06/24/2026 10:10 |
112 |
73.64 |
| 06/24/2026 10:10 |
89 |
73.66 |
| 06/24/2026 10:09 |
22 |
73.68 |
| 06/24/2026 10:09 |
475 |
73.66 |
| 06/24/2026 10:09 |
5 |
73.66 |
| 06/24/2026 10:08 |
101 |
73.64 |
| 06/24/2026 10:08 |
72 |
73.64 |
| 06/24/2026 10:08 |
76 |
73.64 |
| 06/24/2026 10:07 |
47 |
73.64 |
| 06/24/2026 10:07 |
3 |
73.64 |
| 06/24/2026 10:06 |
130 |
73.64 |
| 06/24/2026 10:06 |
87 |
73.64 |
| 06/24/2026 10:06 |
163 |
73.64 |
| 06/24/2026 10:06 |
20 |
73.64 |
| 06/24/2026 10:06 |
89 |
73.62 |
| 06/24/2026 10:05 |
70 |
73.62 |
| 06/24/2026 10:05 |
74 |
73.62 |
| 06/24/2026 10:05 |
89 |
73.62 |
| 06/24/2026 10:05 |
89 |
73.62 |
| 06/24/2026 10:05 |
63 |
73.62 |
| 06/24/2026 10:05 |
44 |
73.60 |
| 06/24/2026 10:05 |
133 |
73.60 |
| 06/24/2026 10:04 |
100 |
73.58 |
| 06/24/2026 10:04 |
89 |
73.60 |
| 06/24/2026 10:03 |
100 |
73.64 |
| 06/24/2026 10:03 |
130 |
73.64 |
| 06/24/2026 10:02 |
303 |
73.62 |
| 06/24/2026 10:02 |
100 |
73.60 |
| 06/24/2026 10:01 |
73 |
73.62 |
| 06/24/2026 10:00 |
40 |
73.62 |
| 06/24/2026 10:00 |
79 |
73.62 |
| 06/24/2026 09:58 |
84 |
73.58 |
| 06/24/2026 09:58 |
15 |
73.58 |
| 06/24/2026 09:58 |
67 |
73.58 |
| 06/24/2026 09:58 |
75 |
73.58 |
| 06/24/2026 09:58 |
45 |
73.58 |
| 06/24/2026 09:58 |
115 |
73.58 |
| 06/24/2026 09:58 |
68 |
73.60 |
| 06/24/2026 09:56 |
79 |
73.60 |
| 06/24/2026 09:56 |
111 |
73.60 |
| 06/24/2026 09:55 |
40 |
73.66 |
| 06/24/2026 09:55 |
73 |
73.62 |
| 06/24/2026 09:55 |
110 |
73.62 |
| 06/24/2026 09:55 |
70 |
73.62 |
| 06/24/2026 09:54 |
29 |
73.58 |
| 06/24/2026 09:53 |
3 |
73.58 |
| 06/24/2026 09:53 |
24 |
73.58 |
| 06/24/2026 09:53 |
2 |
73.58 |
| 06/24/2026 09:53 |
39 |
73.54 |
| 06/24/2026 09:53 |
89 |
73.54 |
| 06/24/2026 09:53 |
78 |
73.54 |
| 06/24/2026 09:52 |
68 |
73.54 |
| 06/24/2026 09:52 |
55 |
73.52 |
| 06/24/2026 09:52 |
108 |
73.54 |
| 06/24/2026 09:52 |
138 |
73.56 |
| 06/24/2026 09:51 |
40 |
73.60 |
| 06/24/2026 09:51 |
360 |
73.60 |
| 06/24/2026 09:51 |
67 |
73.56 |
| 06/24/2026 09:51 |
600 |
73.58 |
| 06/24/2026 09:50 |
300 |
73.56 |
| 06/24/2026 09:50 |
54 |
73.56 |
| 06/24/2026 09:50 |
44 |
73.56 |
| 06/24/2026 09:50 |
72 |
73.56 |
| 06/24/2026 09:49 |
50 |
73.54 |
| 06/24/2026 09:49 |
495 |
73.50 |
| 06/24/2026 09:49 |
5 |
73.50 |
| 06/24/2026 09:49 |
3 |
73.50 |
| 06/24/2026 09:49 |
197 |
73.50 |
| 06/24/2026 09:49 |
50 |
73.50 |
| 06/24/2026 09:48 |
89 |
73.48 |
| 06/24/2026 09:48 |
164 |
73.46 |
| 06/24/2026 09:48 |
451 |
73.46 |
| 06/24/2026 09:48 |
79 |
73.46 |
| 06/24/2026 09:48 |
89 |
73.46 |
| 06/24/2026 09:48 |
25 |
73.44 |
| 06/24/2026 09:48 |
35 |
73.44 |
| 06/24/2026 09:48 |
25 |
73.44 |
| 06/24/2026 09:47 |
110 |
73.48 |
| 06/24/2026 09:46 |
25 |
73.52 |
| 06/24/2026 09:46 |
13 |
73.50 |
| 06/24/2026 09:46 |
73 |
73.50 |
| 06/24/2026 09:45 |
1 |
73.52 |
| 06/24/2026 09:45 |
73 |
73.50 |
| 06/24/2026 09:45 |
83 |
73.50 |
| 06/24/2026 09:45 |
89 |
73.50 |
| 06/24/2026 09:45 |
78 |
73.54 |
| 06/24/2026 09:44 |
29 |
73.56 |
| 06/24/2026 09:44 |
77 |
73.56 |
| 06/24/2026 09:44 |
89 |
73.56 |
| 06/24/2026 09:44 |
114 |
73.56 |
| 06/24/2026 09:44 |
1584 |
73.58 |
| 06/24/2026 09:44 |
73 |
73.62 |
| 06/24/2026 09:44 |
89 |
73.60 |
| 06/24/2026 09:44 |
89 |
73.60 |
| 06/24/2026 09:44 |
73 |
73.58 |
| 06/24/2026 09:44 |
93 |
73.58 |
| 06/24/2026 09:44 |
89 |
73.56 |
| 06/24/2026 09:44 |
76 |
73.60 |
| 06/24/2026 09:44 |
33 |
73.60 |
| 06/24/2026 09:44 |
56 |
73.60 |
| 06/24/2026 09:44 |
89 |
73.62 |
| 06/24/2026 09:44 |
65 |
73.62 |
| 06/24/2026 09:44 |
100 |
73.62 |
| 06/24/2026 09:44 |
65 |
73.56 |
| 06/24/2026 09:44 |
99 |
73.56 |
| 06/24/2026 09:44 |
89 |
73.56 |
| 06/24/2026 09:44 |
89 |
73.58 |
| 06/24/2026 09:44 |
91 |
73.60 |
| 06/24/2026 09:44 |
13 |
73.60 |
| 06/24/2026 09:44 |
111 |
73.60 |
| 06/24/2026 09:44 |
54 |
73.60 |
| 06/24/2026 09:44 |
46 |
73.60 |
| 06/24/2026 09:44 |
68 |
73.60 |
| 06/24/2026 09:44 |
76 |
73.60 |
| 06/24/2026 09:44 |
106 |
73.58 |
| 06/24/2026 09:44 |
76 |
73.58 |
| 06/24/2026 09:44 |
67 |
73.58 |
| 06/24/2026 09:44 |
35 |
73.58 |
| 06/24/2026 09:44 |
91 |
73.56 |
| 06/24/2026 09:44 |
73 |
73.56 |
| 06/24/2026 09:44 |
106 |
73.56 |
| 06/24/2026 09:44 |
73 |
73.56 |
| 06/24/2026 09:44 |
65 |
73.56 |
| 06/24/2026 09:44 |
106 |
73.54 |
| 06/24/2026 09:44 |
74 |
73.54 |
| 06/24/2026 09:44 |
90 |
73.54 |
| 06/24/2026 09:44 |
15 |
73.48 |
| 06/24/2026 09:44 |
47 |
73.48 |
| 06/24/2026 09:43 |
137 |
73.44 |
| 06/24/2026 09:43 |
44 |
73.42 |
| 06/24/2026 09:43 |
100 |
73.44 |
| 06/24/2026 09:42 |
15 |
73.48 |
| 06/24/2026 09:42 |
6 |
73.50 |
| 06/24/2026 09:40 |
250 |
73.40 |
| 06/24/2026 09:39 |
51 |
73.40 |
| 06/24/2026 09:39 |
79 |
73.40 |
| 06/24/2026 09:39 |
89 |
73.42 |
| 06/24/2026 09:39 |
54 |
73.42 |
| 06/24/2026 09:39 |
78 |
73.40 |
| 06/24/2026 09:39 |
89 |
73.40 |
| 06/24/2026 09:39 |
110 |
73.40 |
| 06/24/2026 09:39 |
56 |
73.40 |
| 06/24/2026 09:39 |
68 |
73.40 |
| 06/24/2026 09:39 |
73 |
73.40 |
| 06/24/2026 09:38 |
11 |
73.34 |
| 06/24/2026 09:37 |
3 |
73.36 |
| 06/24/2026 09:37 |
111 |
73.38 |
| 06/24/2026 09:37 |
250 |
73.36 |
| 06/24/2026 09:37 |
170 |
73.38 |
| 06/24/2026 09:37 |
52 |
73.38 |
| 06/24/2026 09:37 |
595 |
73.38 |
| 06/24/2026 09:37 |
183 |
73.38 |
| 06/24/2026 09:36 |
76 |
73.38 |
| 06/24/2026 09:36 |
7 |
73.38 |
| 06/24/2026 09:36 |
77 |
73.40 |
| 06/24/2026 09:36 |
45 |
73.38 |
| 06/24/2026 09:36 |
112 |
73.38 |
| 06/24/2026 09:36 |
57 |
73.38 |
| 06/24/2026 09:35 |
49 |
73.38 |
| 06/24/2026 09:35 |
6 |
73.36 |
| 06/24/2026 09:35 |
44 |
73.36 |
| 06/24/2026 09:35 |
43 |
73.36 |
| 06/24/2026 09:35 |
100 |
73.34 |
| 06/24/2026 09:34 |
117 |
73.34 |
| 06/24/2026 09:33 |
50 |
73.32 |
| 06/24/2026 09:33 |
12 |
73.32 |
| 06/24/2026 09:33 |
19 |
73.36 |
| 06/24/2026 09:33 |
43 |
73.36 |
| 06/24/2026 09:33 |
194 |
73.40 |
| 06/24/2026 09:33 |
34 |
73.40 |
| 06/24/2026 09:33 |
54 |
73.42 |
| 06/24/2026 09:33 |
75 |
73.42 |
| 06/24/2026 09:33 |
119 |
73.42 |
| 06/24/2026 09:33 |
6 |
73.44 |
| 06/24/2026 09:33 |
6 |
73.46 |
| 06/24/2026 09:33 |
180 |
73.46 |
| 06/24/2026 09:33 |
78 |
73.46 |
| 06/24/2026 09:33 |
119 |
73.48 |
| 06/24/2026 09:33 |
74 |
73.48 |
| 06/24/2026 09:33 |
79 |
73.48 |
| 06/24/2026 09:33 |
111 |
73.48 |
| 06/24/2026 09:33 |
72 |
73.48 |
| 06/24/2026 09:33 |
79 |
73.48 |
| 06/24/2026 09:33 |
4 |
73.50 |
| 06/24/2026 09:33 |
111 |
73.50 |
| 06/24/2026 09:33 |
19 |
73.50 |
| 06/24/2026 09:33 |
72 |
73.50 |
| 06/24/2026 09:33 |
79 |
73.50 |
| 06/24/2026 09:33 |
14 |
73.50 |
| 06/24/2026 09:32 |
41 |
73.52 |
| 06/24/2026 09:32 |
5 |
73.54 |
| 06/24/2026 09:32 |
79 |
73.54 |
| 06/24/2026 09:32 |
76 |
73.54 |
| 06/24/2026 09:32 |
57 |
73.54 |
| 06/24/2026 09:32 |
119 |
73.54 |
| 06/24/2026 09:32 |
75 |
73.54 |
| 06/24/2026 09:32 |
6 |
73.56 |
| 06/24/2026 09:32 |
166 |
73.52 |
| 06/24/2026 09:32 |
191 |
73.52 |
| 06/24/2026 09:32 |
55 |
73.52 |
| 06/24/2026 09:32 |
319 |
73.48 |
| 06/24/2026 09:32 |
14 |
73.48 |
| 06/24/2026 09:32 |
73 |
73.48 |
| 06/24/2026 09:31 |
10 |
73.50 |
| 06/24/2026 09:31 |
79 |
73.50 |
| 06/24/2026 09:31 |
17 |
73.52 |
| 06/24/2026 09:31 |
75 |
73.54 |
| 06/24/2026 09:31 |
6 |
73.54 |
| 06/24/2026 09:31 |
54 |
73.56 |
| 06/24/2026 09:30 |
76 |
73.52 |
| 06/24/2026 09:30 |
53 |
73.52 |
| 06/24/2026 09:30 |
26 |
73.48 |
| 06/24/2026 09:30 |
25 |
73.46 |
| 06/24/2026 09:30 |
44 |
73.46 |
| 06/24/2026 09:30 |
93 |
73.46 |
| 06/24/2026 09:30 |
38 |
73.44 |
| 06/24/2026 09:29 |
25 |
73.44 |
| 06/24/2026 09:29 |
61 |
73.40 |
| 06/24/2026 09:29 |
77 |
73.40 |
| 06/24/2026 09:29 |
50 |
73.40 |
| 06/24/2026 09:29 |
100 |
73.40 |
| 06/24/2026 09:28 |
68 |
73.38 |
| 06/24/2026 09:28 |
17 |
73.38 |
| 06/24/2026 09:28 |
88 |
73.36 |
| 06/24/2026 09:28 |
76 |
73.36 |
| 06/24/2026 09:28 |
63 |
73.36 |
| 06/24/2026 09:28 |
11 |
73.36 |
| 06/24/2026 09:28 |
119 |
73.36 |
| 06/24/2026 09:28 |
71 |
73.36 |
| 06/24/2026 09:28 |
76 |
73.36 |
| 06/24/2026 09:27 |
73 |
73.38 |
| 06/24/2026 09:27 |
119 |
73.38 |
| 06/24/2026 09:27 |
45 |
73.36 |
| 06/24/2026 09:27 |
2 |
73.36 |
| 06/24/2026 09:27 |
63 |
73.36 |
| 06/24/2026 09:26 |
119 |
73.36 |
| 06/24/2026 09:26 |
64 |
73.36 |
| 06/24/2026 09:26 |
7 |
73.36 |
| 06/24/2026 09:26 |
119 |
73.38 |
| 06/24/2026 09:26 |
68 |
73.38 |
| 06/24/2026 09:25 |
37 |
73.34 |
| 06/24/2026 09:25 |
73 |
73.34 |
| 06/24/2026 09:25 |
110 |
73.34 |
| 06/24/2026 09:25 |
120 |
73.34 |
| 06/24/2026 09:25 |
119 |
73.32 |
| 06/24/2026 09:25 |
35 |
73.32 |
| 06/24/2026 09:25 |
41 |
73.32 |
| 06/24/2026 09:25 |
119 |
73.34 |
| 06/24/2026 09:25 |
69 |
73.34 |
| 06/24/2026 09:25 |
74 |
73.34 |
| 06/24/2026 09:25 |
119 |
73.36 |
| 06/24/2026 09:25 |
22 |
73.36 |
| 06/24/2026 09:25 |
52 |
73.36 |
| 06/24/2026 09:25 |
119 |
73.36 |
| 06/24/2026 09:24 |
119 |
73.38 |
| 06/24/2026 09:24 |
150 |
73.40 |
| 06/24/2026 09:24 |
150 |
73.40 |
| 06/24/2026 09:24 |
73 |
73.44 |
| 06/24/2026 09:24 |
73 |
73.42 |
| 06/24/2026 09:24 |
99 |
73.46 |
| 06/24/2026 09:24 |
110 |
73.46 |
| 06/24/2026 09:24 |
76 |
73.46 |
| 06/24/2026 09:24 |
73 |
73.46 |
| 06/24/2026 09:24 |
41 |
73.46 |
| 06/24/2026 09:24 |
50 |
73.46 |
| 06/24/2026 09:24 |
40 |
73.46 |
| 06/24/2026 09:24 |
99 |
73.44 |
| 06/24/2026 09:24 |
40 |
73.44 |
| 06/24/2026 09:24 |
73 |
73.44 |
| 06/24/2026 09:24 |
71 |
73.44 |
| 06/24/2026 09:24 |
58 |
73.44 |
| 06/24/2026 09:24 |
66 |
73.44 |
| 06/24/2026 09:24 |
136 |
73.42 |
| 06/24/2026 09:24 |
238 |
73.38 |
| 06/24/2026 09:24 |
99 |
73.38 |
| 06/24/2026 09:24 |
83 |
73.38 |
| 06/24/2026 09:24 |
111 |
73.38 |
| 06/24/2026 09:24 |
77 |
73.38 |
| 06/24/2026 09:24 |
72 |
73.38 |
| 06/24/2026 09:24 |
14 |
73.40 |
| 06/24/2026 09:24 |
70 |
73.38 |
| 06/24/2026 09:23 |
75 |
73.38 |
| 06/24/2026 09:23 |
137 |
73.36 |
| 06/24/2026 09:23 |
64 |
73.36 |
| 06/24/2026 09:23 |
614 |
73.36 |
| 06/24/2026 09:23 |
67 |
73.36 |
| 06/24/2026 09:23 |
84 |
73.40 |
| 06/24/2026 09:22 |
70 |
73.46 |
| 06/24/2026 09:22 |
44 |
73.44 |
| 06/24/2026 09:22 |
71 |
73.44 |
| 06/24/2026 09:22 |
61 |
73.44 |
| 06/24/2026 09:22 |
78 |
73.44 |
| 06/24/2026 09:22 |
36 |
73.42 |
| 06/24/2026 09:22 |
96 |
73.40 |
| 06/24/2026 09:22 |
73 |
73.42 |
| 06/24/2026 09:22 |
75 |
73.46 |
| 06/24/2026 09:22 |
99 |
73.42 |
| 06/24/2026 09:22 |
58 |
73.42 |
| 06/24/2026 09:22 |
70 |
73.42 |
| 06/24/2026 09:22 |
150 |
73.42 |
| 06/24/2026 09:22 |
92 |
73.42 |
| 06/24/2026 09:22 |
79 |
73.42 |
| 06/24/2026 09:22 |
31 |
73.44 |
| 06/24/2026 09:21 |
111 |
73.46 |
| 06/24/2026 09:21 |
73 |
73.46 |
| 06/24/2026 09:21 |
99 |
73.46 |
| 06/24/2026 09:21 |
75 |
73.46 |
| 06/24/2026 09:21 |
76 |
73.46 |
| 06/24/2026 09:21 |
448 |
73.48 |
| 06/24/2026 09:21 |
150 |
73.48 |
| 06/24/2026 09:21 |
79 |
73.48 |
| 06/24/2026 09:21 |
10 |
73.54 |
| 06/24/2026 09:20 |
27 |
73.56 |
| 06/24/2026 09:19 |
77 |
73.60 |
| 06/24/2026 09:19 |
136 |
73.60 |
| 06/24/2026 09:19 |
104 |
73.60 |
| 06/24/2026 09:19 |
74 |
73.54 |
| 06/24/2026 09:19 |
125 |
73.48 |
| 06/24/2026 09:18 |
117 |
73.48 |
| 06/24/2026 09:18 |
68 |
73.46 |
| 06/24/2026 09:18 |
99 |
73.46 |
| 06/24/2026 09:18 |
111 |
73.46 |
| 06/24/2026 09:18 |
60 |
73.46 |
| 06/24/2026 09:18 |
96 |
73.46 |
| 06/24/2026 09:18 |
170 |
73.46 |
| 06/24/2026 09:18 |
73 |
73.46 |
| 06/24/2026 09:17 |
78 |
73.60 |
| 06/24/2026 09:17 |
81 |
73.58 |
| 06/24/2026 09:16 |
84 |
73.58 |
| 06/24/2026 09:16 |
77 |
73.58 |
| 06/24/2026 09:16 |
100 |
73.60 |
| 06/24/2026 09:16 |
72 |
73.60 |
| 06/24/2026 09:16 |
74 |
73.60 |
| 06/24/2026 09:16 |
112 |
73.60 |
| 06/24/2026 09:16 |
99 |
73.60 |
| 06/24/2026 09:16 |
73 |
73.60 |
| 06/24/2026 09:16 |
83 |
73.60 |
| 06/24/2026 09:16 |
574 |
73.60 |
| 06/24/2026 09:16 |
88 |
73.60 |
| 06/24/2026 09:16 |
17 |
73.60 |
| 06/24/2026 09:15 |
57 |
73.62 |
| 06/24/2026 09:15 |
99 |
73.62 |
| 06/24/2026 09:15 |
76 |
73.62 |
| 06/24/2026 09:15 |
75 |
73.64 |
| 06/24/2026 09:15 |
77 |
73.66 |
| 06/24/2026 09:15 |
75 |
73.68 |
| 06/24/2026 09:15 |
75 |
73.70 |
| 06/24/2026 09:15 |
78 |
73.72 |
| 06/24/2026 09:15 |
109 |
73.76 |
| 06/24/2026 09:15 |
71 |
73.76 |
| 06/24/2026 09:15 |
70 |
73.80 |
| 06/24/2026 09:15 |
109 |
73.76 |
| 06/24/2026 09:15 |
77 |
73.76 |
| 06/24/2026 09:15 |
72 |
73.76 |
| 06/24/2026 09:15 |
140 |
73.76 |
| 06/24/2026 09:15 |
76 |
73.78 |
| 06/24/2026 09:15 |
78 |
73.80 |
| 06/24/2026 09:15 |
1 |
73.84 |
| 06/24/2026 09:15 |
73 |
73.82 |
| 06/24/2026 09:15 |
3 |
73.80 |
| 06/24/2026 09:15 |
20 |
73.80 |
| 06/24/2026 09:15 |
3 |
73.80 |
| 06/24/2026 09:15 |
5 |
73.80 |
| 06/24/2026 09:15 |
79 |
73.78 |
| 06/24/2026 09:15 |
657 |
73.78 |
| 06/24/2026 09:15 |
25 |
73.78 |
| 06/24/2026 09:15 |
34 |
73.78 |
| 06/24/2026 09:15 |
77 |
73.76 |
| 06/24/2026 09:15 |
73 |
73.74 |
| 06/24/2026 09:15 |
177 |
73.72 |
| 06/24/2026 09:15 |
106 |
73.70 |
| 06/24/2026 09:15 |
75 |
73.70 |
| 06/24/2026 09:15 |
108 |
73.70 |
| 06/24/2026 09:15 |
20 |
73.68 |
| 06/24/2026 09:15 |
4 |
73.64 |
| 06/24/2026 09:15 |
104 |
73.64 |
| 06/24/2026 09:15 |
99 |
73.64 |
| 06/24/2026 09:15 |
79 |
73.64 |
| 06/24/2026 09:14 |
74 |
73.64 |
| 06/24/2026 09:14 |
73 |
73.66 |
| 06/24/2026 09:14 |
65 |
73.68 |
| 06/24/2026 09:14 |
33 |
73.66 |
| 06/24/2026 09:14 |
67 |
73.66 |
| 06/24/2026 09:14 |
48 |
73.66 |
| 06/24/2026 09:14 |
178 |
73.66 |
| 06/24/2026 09:14 |
74 |
73.66 |
| 06/24/2026 09:14 |
79 |
73.68 |
| 06/24/2026 09:13 |
35 |
73.68 |
| 06/24/2026 09:13 |
106 |
73.64 |
| 06/24/2026 09:13 |
76 |
73.64 |
| 06/24/2026 09:13 |
100 |
73.66 |
| 06/24/2026 09:13 |
73 |
73.66 |
| 06/24/2026 09:13 |
159 |
73.70 |
| 06/24/2026 09:13 |
98 |
73.68 |
| 06/24/2026 09:13 |
73 |
73.68 |
| 06/24/2026 09:13 |
25 |
73.70 |
| 06/24/2026 09:13 |
297 |
73.70 |
| 06/24/2026 09:13 |
79 |
73.70 |
| 06/24/2026 09:13 |
211 |
73.74 |
| 06/24/2026 09:13 |
76 |
73.74 |
| 06/24/2026 09:13 |
75 |
73.74 |
| 06/24/2026 09:13 |
2 |
73.80 |
| 06/24/2026 09:13 |
476 |
73.80 |
| 06/24/2026 09:13 |
119 |
73.80 |
| 06/24/2026 09:13 |
107 |
73.80 |
| 06/24/2026 09:13 |
183 |
73.80 |
| 06/24/2026 09:13 |
113 |
73.78 |
| 06/24/2026 09:13 |
73 |
73.76 |
| 06/24/2026 09:13 |
9 |
73.76 |
| 06/24/2026 09:13 |
123 |
73.76 |
| 06/24/2026 09:13 |
3 |
73.76 |
| 06/24/2026 09:13 |
265 |
73.76 |
| 06/24/2026 09:13 |
79 |
73.70 |
| 06/24/2026 09:13 |
74 |
73.68 |
| 06/24/2026 09:13 |
65 |
73.66 |
| 06/24/2026 09:13 |
565 |
73.66 |
| 06/24/2026 09:13 |
61 |
73.66 |
| 06/24/2026 09:13 |
55 |
73.66 |
| 06/24/2026 09:13 |
39 |
73.66 |
| 06/24/2026 09:12 |
150 |
73.64 |
| 06/24/2026 09:12 |
150 |
73.62 |
| 06/24/2026 09:12 |
45 |
73.64 |
| 06/24/2026 09:12 |
76 |
73.64 |
| 06/24/2026 09:12 |
100 |
73.64 |
| 06/24/2026 09:12 |
73 |
73.64 |
| 06/24/2026 09:12 |
76 |
73.62 |
| 06/24/2026 09:12 |
99 |
73.62 |
| 06/24/2026 09:12 |
6 |
73.62 |
| 06/24/2026 09:12 |
83 |
73.58 |
| 06/24/2026 09:12 |
79 |
73.58 |
| 06/24/2026 09:12 |
75 |
73.60 |
| 06/24/2026 09:12 |
7 |
73.60 |
| 06/24/2026 09:12 |
10 |
73.60 |
| 06/24/2026 09:12 |
340 |
73.58 |
| 06/24/2026 09:12 |
50 |
73.58 |
| 06/24/2026 09:12 |
79 |
73.58 |
| 06/24/2026 09:12 |
26 |
73.52 |
| 06/24/2026 09:12 |
74 |
73.52 |
| 06/24/2026 09:12 |
250 |
73.50 |
| 06/24/2026 09:12 |
15 |
73.50 |
| 06/24/2026 09:12 |
73 |
73.50 |
| 06/24/2026 09:12 |
30 |
73.50 |
| 06/24/2026 09:12 |
1575 |
73.50 |
| 06/24/2026 09:12 |
15 |
73.50 |
| 06/24/2026 09:12 |
91 |
73.50 |
| 06/24/2026 09:12 |
150 |
73.50 |
| 06/24/2026 09:12 |
5 |
73.50 |
| 06/24/2026 09:12 |
30 |
73.50 |
| 06/24/2026 09:12 |
73 |
73.48 |
| 06/24/2026 09:12 |
50 |
73.48 |
| 06/24/2026 09:12 |
78 |
73.44 |
| 06/24/2026 09:12 |
78 |
73.42 |
| 06/24/2026 09:12 |
79 |
73.42 |
| 06/24/2026 09:12 |
23 |
73.42 |
| 06/24/2026 09:12 |
10 |
73.42 |
| 06/24/2026 09:12 |
240 |
73.42 |
| 06/24/2026 09:12 |
5 |
73.40 |
| 06/24/2026 09:12 |
375 |
73.40 |
| 06/24/2026 09:12 |
99 |
73.40 |
| 06/24/2026 09:12 |
79 |
73.40 |
| 06/24/2026 09:12 |
73 |
73.40 |
| 06/24/2026 09:12 |
1170 |
73.40 |
| 06/24/2026 09:12 |
200 |
73.40 |
| 06/24/2026 09:11 |
75 |
73.36 |
| 06/24/2026 09:11 |
73 |
73.30 |
| 06/24/2026 09:11 |
63 |
73.30 |
| 06/24/2026 09:11 |
76 |
73.34 |
| 06/24/2026 09:11 |
300 |
73.30 |
| 06/24/2026 09:11 |
50 |
73.30 |
| 06/24/2026 09:10 |
57 |
73.30 |
| 06/24/2026 09:10 |
82 |
73.30 |
| 06/24/2026 09:10 |
73 |
73.30 |
| 06/24/2026 09:10 |
114 |
73.30 |
| 06/24/2026 09:10 |
99 |
73.28 |
| 06/24/2026 09:10 |
83 |
73.28 |
| 06/24/2026 09:09 |
1 |
73.28 |
| 06/24/2026 09:08 |
20 |
73.28 |
| 06/24/2026 09:08 |
91 |
73.28 |
| 06/24/2026 09:08 |
76 |
73.24 |
| 06/24/2026 09:08 |
190 |
73.24 |
| 06/24/2026 09:08 |
31 |
73.24 |
| 06/24/2026 09:08 |
99 |
73.24 |
| 06/24/2026 09:07 |
219 |
73.30 |
| 06/24/2026 09:07 |
390 |
73.30 |
| 06/24/2026 09:07 |
73 |
73.30 |
| 06/24/2026 09:07 |
102 |
73.30 |
| 06/24/2026 09:07 |
78 |
73.28 |
| 06/24/2026 09:07 |
381 |
73.26 |
| 06/24/2026 09:07 |
77 |
73.26 |
| 06/24/2026 09:07 |
74 |
73.24 |
| 06/24/2026 09:07 |
59 |
73.24 |
| 06/24/2026 09:07 |
14 |
73.24 |
| 06/24/2026 09:07 |
100 |
73.24 |
| 06/24/2026 09:06 |
382 |
73.26 |
| 06/24/2026 09:06 |
110 |
73.28 |
| 06/24/2026 09:06 |
78 |
73.28 |
| 06/24/2026 09:06 |
183 |
73.28 |
| 06/24/2026 09:06 |
200 |
73.30 |
| 06/24/2026 09:06 |
79 |
73.28 |
| 06/24/2026 09:06 |
77 |
73.30 |
| 06/24/2026 09:06 |
46 |
73.38 |
| 06/24/2026 09:06 |
78 |
73.34 |
| 06/24/2026 09:05 |
79 |
73.24 |
| 06/24/2026 09:05 |
19 |
73.18 |
| 06/24/2026 09:05 |
58 |
73.18 |
| 06/24/2026 09:05 |
77 |
73.18 |
| 06/24/2026 09:05 |
73 |
73.20 |
| 06/24/2026 09:05 |
191 |
73.20 |
| 06/24/2026 09:05 |
39 |
73.20 |
| 06/24/2026 09:05 |
56 |
73.20 |
| 06/24/2026 09:05 |
60 |
73.20 |
| 06/24/2026 09:05 |
100 |
73.20 |
| 06/24/2026 09:05 |
78 |
73.20 |
| 06/24/2026 09:05 |
40 |
73.22 |
| 06/24/2026 09:05 |
56 |
73.22 |
| 06/24/2026 09:05 |
73 |
73.22 |
| 06/24/2026 09:05 |
76 |
73.22 |
| 06/24/2026 09:05 |
56 |
73.24 |
| 06/24/2026 09:05 |
99 |
73.24 |
| 06/24/2026 09:05 |
76 |
73.24 |
| 06/24/2026 09:05 |
89 |
73.28 |
| 06/24/2026 09:05 |
79 |
73.24 |
| 06/24/2026 09:05 |
79 |
73.22 |
| 06/24/2026 09:05 |
40 |
73.22 |
| 06/24/2026 09:05 |
78 |
73.22 |
| 06/24/2026 09:05 |
49 |
73.22 |
| 06/24/2026 09:05 |
39 |
73.20 |
| 06/24/2026 09:05 |
54 |
73.20 |
| 06/24/2026 09:05 |
78 |
73.20 |
| 06/24/2026 09:05 |
73 |
73.20 |
| 06/24/2026 09:05 |
37 |
73.16 |
| 06/24/2026 09:05 |
6 |
73.16 |
| 06/24/2026 09:05 |
53 |
73.16 |
| 06/24/2026 09:05 |
79 |
73.16 |
| 06/24/2026 09:05 |
21 |
73.16 |
| 06/24/2026 09:05 |
62 |
73.16 |
| 06/24/2026 09:04 |
21 |
73.10 |
| 06/24/2026 09:04 |
78 |
73.10 |
| 06/24/2026 09:04 |
78 |
73.12 |
| 06/24/2026 09:04 |
49 |
73.14 |
| 06/24/2026 09:03 |
10 |
73.20 |
| 06/24/2026 09:03 |
50 |
73.20 |
| 06/24/2026 09:03 |
46 |
73.10 |
| 06/24/2026 09:02 |
100 |
73.10 |
| 06/24/2026 09:02 |
44 |
73.06 |
| 06/24/2026 09:02 |
40 |
73.06 |
| 06/24/2026 09:02 |
6 |
73.10 |
| 06/24/2026 09:02 |
36 |
73.10 |
| 06/24/2026 09:02 |
197 |
73.10 |
| 06/24/2026 09:02 |
240 |
73.10 |
| 06/24/2026 09:02 |
119 |
73.10 |
| 06/24/2026 09:02 |
102 |
73.08 |
| 06/24/2026 09:02 |
76 |
73.04 |
| 06/24/2026 09:02 |
76 |
73.04 |
| 06/24/2026 09:02 |
72 |
73.02 |
| 06/24/2026 09:02 |
30 |
72.92 |
| 06/24/2026 09:02 |
74 |
72.92 |
| 06/24/2026 09:02 |
31 |
72.94 |
| 06/24/2026 09:02 |
76 |
72.94 |
| 06/24/2026 09:02 |
80 |
72.94 |
| 06/24/2026 09:02 |
38 |
72.96 |
| 06/24/2026 09:02 |
25 |
72.96 |
| 06/24/2026 09:02 |
77 |
72.96 |
| 06/24/2026 09:02 |
28 |
72.98 |
| 06/24/2026 09:02 |
38 |
72.98 |
| 06/24/2026 09:02 |
77 |
72.98 |
| 06/24/2026 09:02 |
73 |
73.00 |
| 06/24/2026 09:02 |
38 |
73.00 |
| 06/24/2026 09:02 |
60 |
73.00 |
| 06/24/2026 09:02 |
38 |
73.02 |
| 06/24/2026 09:02 |
73 |
73.02 |
| 06/24/2026 09:02 |
60 |
73.08 |
| 06/24/2026 09:02 |
38 |
73.00 |
| 06/24/2026 09:02 |
78 |
73.00 |
| 06/24/2026 09:02 |
48 |
73.00 |
| 06/24/2026 09:02 |
38 |
73.02 |
| 06/24/2026 09:02 |
75 |
73.02 |
| 06/24/2026 09:01 |
865 |
73.04 |
| 06/24/2026 09:01 |
56 |
73.04 |
| 06/24/2026 09:01 |
79 |
73.04 |
| 06/24/2026 09:01 |
141 |
73.06 |
| 06/24/2026 09:01 |
52 |
73.18 |
| 06/24/2026 09:01 |
23 |
73.24 |
| 06/24/2026 09:01 |
75 |
73.24 |
| 06/24/2026 09:01 |
696 |
73.24 |
| 06/24/2026 09:01 |
196 |
73.24 |
| 06/24/2026 09:01 |
2 |
73.24 |
| 06/24/2026 09:01 |
196 |
73.22 |
| 06/24/2026 09:01 |
72 |
73.22 |
| 06/24/2026 09:01 |
1 |
73.22 |
| 06/24/2026 09:00 |
23 |
73.22 |
| 06/24/2026 09:00 |
2 |
73.22 |
| 06/24/2026 09:00 |
73 |
73.22 |
| 06/24/2026 09:00 |
151 |
73.20 |
| 06/24/2026 09:00 |
34 |
73.20 |
| 06/24/2026 09:00 |
5 |
73.20 |
| 06/24/2026 09:00 |
45 |
73.20 |
| 06/24/2026 09:00 |
52 |
73.14 |
| 06/24/2026 09:00 |
306 |
73.10 |
| 06/24/2026 09:00 |
19 |
73.10 |
| 06/24/2026 09:00 |
155 |
73.00 |
| 06/24/2026 09:00 |
100 |
73.00 |
| 06/24/2026 09:00 |
1 |
73.00 |
| 06/24/2026 09:00 |
50 |
73.00 |
| 06/24/2026 09:00 |
10 |
73.00 |
| 06/24/2026 09:00 |
203 |
72.98 |
| 06/24/2026 09:00 |
68 |
72.98 |
| 06/24/2026 09:00 |
80 |
72.98 |
| 06/24/2026 09:00 |
136 |
72.98 |
| 06/24/2026 09:00 |
80 |
72.96 |
| 06/24/2026 09:00 |
133 |
72.96 |
| 06/24/2026 09:00 |
13 |
72.96 |
| 06/24/2026 09:00 |
13 |
72.94 |
| 06/24/2026 09:00 |
6 |
72.94 |
| 06/24/2026 09:00 |
2 |
72.92 |
| 06/24/2026 09:00 |
85 |
72.92 |
| 06/24/2026 09:00 |
75 |
72.86 |
| 06/24/2026 09:00 |
18 |
72.86 |
| 06/24/2026 09:00 |
128 |
72.98 |
| 06/24/2026 09:00 |
16 |
72.98 |
| 06/24/2026 09:00 |
148 |
72.96 |
| 06/24/2026 09:00 |
20 |
72.94 |
| 06/24/2026 09:00 |
186 |
72.98 |
| 06/24/2026 09:00 |
27 |
72.94 |
| 06/24/2026 09:00 |
214 |
72.98 |
| 06/24/2026 09:00 |
142 |
72.98 |
| 06/24/2026 09:00 |
49 |
72.98 |
| 06/24/2026 09:00 |
64 |
72.98 |
| 06/24/2026 09:00 |
29 |
72.98 |
| 06/24/2026 09:00 |
1 |
72.98 |
| 06/24/2026 09:00 |
64 |
72.98 |
| 06/24/2026 09:00 |
142 |
72.98 |
| 06/24/2026 09:00 |
103 |
72.98 |
| 06/24/2026 09:00 |
161 |
72.98 |
| 06/24/2026 09:00 |
15 |
72.98 |
| 06/24/2026 09:00 |
12 |
72.98 |
| 06/24/2026 09:00 |
201 |
72.98 |
| 06/24/2026 09:00 |
48 |
72.98 |
| 06/24/2026 09:00 |
403 |
72.98 |
| 06/24/2026 09:00 |
33 |
72.98 |
| 06/24/2026 09:00 |
17 |
72.98 |
| 06/24/2026 09:00 |
50 |
72.98 |
| 06/24/2026 09:00 |
69 |
72.98 |
| 06/24/2026 09:00 |
65 |
72.98 |
| 06/24/2026 09:00 |
54 |
72.98 |
| 06/24/2026 09:00 |
25 |
72.98 |
| 06/24/2026 09:00 |
7 |
72.98 |
| 06/24/2026 09:00 |
259 |
72.98 |
| 06/24/2026 09:00 |
110 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
12 |
72.98 |
| 06/24/2026 09:00 |
198 |
72.98 |
| 06/24/2026 09:00 |
36 |
72.98 |
| 06/24/2026 09:00 |
1 |
72.98 |
| 06/24/2026 09:00 |
14 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
7 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
37 |
72.98 |
| 06/24/2026 09:00 |
16 |
72.98 |
| 06/24/2026 09:00 |
34 |
72.98 |
| 06/24/2026 09:00 |
23 |
72.98 |
| 06/24/2026 09:00 |
11 |
72.98 |
| 06/24/2026 09:00 |
13 |
72.98 |
| 06/24/2026 09:00 |
37 |
72.98 |
| 06/24/2026 09:00 |
20 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
47 |
72.98 |
| 06/24/2026 09:00 |
38 |
72.98 |
| 06/24/2026 09:00 |
239 |
72.98 |
| 06/24/2026 09:00 |
5 |
72.98 |
| 06/24/2026 09:00 |
106 |
72.98 |
| 06/24/2026 09:00 |
114 |
72.98 |
| 06/24/2026 09:00 |
40 |
72.98 |
| 06/24/2026 09:00 |
28 |
72.98 |
| 06/24/2026 09:00 |
41 |
72.98 |
| 06/24/2026 09:00 |
26 |
72.98 |
| 06/24/2026 09:00 |
39 |
72.98 |
| 06/24/2026 09:00 |
80 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
188 |
72.98 |
| 06/24/2026 09:00 |
97 |
72.98 |
| 06/24/2026 09:00 |
23 |
72.98 |
| 06/24/2026 09:00 |
46 |
72.98 |
| 06/24/2026 09:00 |
163 |
72.98 |
| 06/24/2026 09:00 |
17 |
72.98 |
| 06/24/2026 09:00 |
15 |
72.98 |
| 06/24/2026 09:00 |
50 |
72.98 |
| 06/24/2026 09:00 |
19 |
72.98 |
| 06/24/2026 09:00 |
64 |
72.98 |
| 06/24/2026 09:00 |
13 |
72.98 |
| 06/24/2026 09:00 |
18 |
72.98 |
| 06/24/2026 09:00 |
12 |
72.98 |
| 06/24/2026 09:00 |
20 |
72.98 |
| 06/24/2026 09:00 |
68 |
72.98 |
| 06/24/2026 09:00 |
5 |
72.98 |
| 06/24/2026 09:00 |
2 |
72.98 |
| 06/24/2026 09:00 |
12 |
72.98 |
| 06/24/2026 09:00 |
46 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
14 |
72.98 |
| 06/24/2026 09:00 |
108 |
72.98 |
| 06/24/2026 09:00 |
12 |
72.98 |
| 06/24/2026 09:00 |
97 |
72.98 |
| 06/24/2026 09:00 |
61 |
72.98 |
| 06/24/2026 09:00 |
61 |
72.98 |
| 06/24/2026 09:00 |
70 |
72.98 |
| 06/24/2026 09:00 |
8 |
72.98 |
| 06/24/2026 09:00 |
5 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
1 |
72.98 |
| 06/24/2026 09:00 |
143 |
72.98 |
| 06/24/2026 09:00 |
46 |
72.98 |
| 06/24/2026 09:00 |
134 |
72.98 |
| 06/24/2026 09:00 |
58 |
72.98 |
| 06/24/2026 09:00 |
167 |
72.98 |
| 06/24/2026 09:00 |
30 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
22 |
72.98 |
| 06/24/2026 09:00 |
80 |
72.98 |
| 06/24/2026 09:00 |
69 |
72.98 |
| 06/24/2026 09:00 |
114 |
72.98 |
| 06/24/2026 09:00 |
12 |
72.98 |
| 06/24/2026 09:00 |
96 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
5 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
6 |
72.98 |
| 06/24/2026 09:00 |
52 |
72.98 |
| 06/24/2026 09:00 |
19 |
72.98 |
| 06/24/2026 09:00 |
103 |
72.98 |
| 06/24/2026 09:00 |
31 |
72.98 |
| 06/24/2026 09:00 |
33 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
37 |
72.98 |
| 06/24/2026 09:00 |
6 |
72.98 |
| 06/24/2026 09:00 |
15 |
72.98 |
| 06/24/2026 09:00 |
85 |
72.98 |
| 06/24/2026 09:00 |
18 |
72.98 |
| 06/24/2026 09:00 |
2 |
72.98 |
| 06/24/2026 09:00 |
41 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
5 |
72.98 |
| 06/24/2026 09:00 |
74 |
72.98 |
| 06/24/2026 09:00 |
4 |
72.98 |
| 06/24/2026 09:00 |
11 |
72.98 |
| 06/24/2026 09:00 |
53 |
72.98 |
| 06/24/2026 09:00 |
150 |
72.98 |
| 06/24/2026 09:00 |
9 |
72.98 |
| 06/24/2026 09:00 |
13 |
72.98 |
| 06/24/2026 09:00 |
120 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
70 |
72.98 |
| 06/24/2026 09:00 |
1 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
10 |
72.98 |
| 06/24/2026 09:00 |
5 |
72.98 |
| 06/24/2026 09:00 |
3 |
72.98 |
| 06/24/2026 09:00 |
2 |
72.98 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|