Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 09:25:43
73.54
-0.36 ( -0.49% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 09:25 1 73.54
08/14/2026 09:25 1 73.54
08/14/2026 09:25 3 73.54
08/14/2026 09:25 44 73.54
08/14/2026 09:25 37 73.54
08/14/2026 09:25 43 73.54
08/14/2026 09:25 106 73.54
08/14/2026 09:25 15 73.52
08/14/2026 09:24 151 73.54
08/14/2026 09:24 86 73.54
08/14/2026 09:24 3 73.56
08/14/2026 09:24 119 73.56
08/14/2026 09:24 151 73.56
08/14/2026 09:24 122 73.56
08/14/2026 09:24 95 73.56
08/14/2026 09:24 233 73.54
08/14/2026 09:24 77 73.54
08/14/2026 09:24 104 73.54
08/14/2026 09:24 6 73.54
08/14/2026 09:24 3 73.54
08/14/2026 09:24 84 73.56
08/14/2026 09:24 81 73.56
08/14/2026 09:22 77 73.52
08/14/2026 09:22 155 73.52
08/14/2026 09:22 124 73.50
08/14/2026 09:22 148 73.50
08/14/2026 09:22 120 73.48
08/14/2026 09:22 2 73.48
08/14/2026 09:21 191 73.48
08/14/2026 09:21 5 73.48
08/14/2026 09:21 168 73.48
08/14/2026 09:21 20 73.48
08/14/2026 09:21 55 73.46
08/14/2026 09:21 37 73.46
08/14/2026 09:21 85 73.46
08/14/2026 09:21 80 73.46
08/14/2026 09:21 85 73.48
08/14/2026 09:21 122 73.48
08/14/2026 09:21 9 73.48
08/14/2026 09:21 105 73.48
08/14/2026 09:21 6766 73.44
08/14/2026 09:21 211 73.44
08/14/2026 09:21 94 73.44
08/14/2026 09:21 400 73.44
08/14/2026 09:21 189 73.44
08/14/2026 09:21 208 73.44
08/14/2026 09:19 44 73.42
08/14/2026 09:19 30 73.42
08/14/2026 09:19 76 73.42
08/14/2026 09:19 75 73.42
08/14/2026 09:19 81 73.40
08/14/2026 09:19 1 73.40
08/14/2026 09:19 50 73.38
08/14/2026 09:19 85 73.40
08/14/2026 09:19 76 73.40
08/14/2026 09:19 9 73.40
08/14/2026 09:19 74 73.40
08/14/2026 09:19 7 73.40
08/14/2026 09:19 90 73.40
08/14/2026 09:19 82 73.38
08/14/2026 09:19 100 73.42
08/14/2026 09:19 30 73.42
08/14/2026 09:18 26 73.40
08/14/2026 09:18 81 73.40
08/14/2026 09:18 12 73.40
08/14/2026 09:18 9 73.40
08/14/2026 09:18 6 73.40
08/14/2026 09:18 16 73.42
08/14/2026 09:18 83 73.44
08/14/2026 09:18 130 73.44
08/14/2026 09:18 6 73.44
08/14/2026 09:18 1630 73.44
08/14/2026 09:18 500 73.44
08/14/2026 09:18 61 73.46
08/14/2026 09:18 24 73.48
08/14/2026 09:17 82 73.50
08/14/2026 09:17 58 73.50
08/14/2026 09:17 39 73.50
08/14/2026 09:17 82 73.50
08/14/2026 09:17 100 73.50
08/14/2026 09:17 80 73.50
08/14/2026 09:17 3 73.50
08/14/2026 09:17 30 73.50
08/14/2026 09:17 80 73.52
08/14/2026 09:17 150 73.52
08/14/2026 09:17 12 73.52
08/14/2026 09:17 97 73.54
08/14/2026 09:17 150 73.54
08/14/2026 09:17 48 73.54
08/14/2026 09:17 49 73.54
08/14/2026 09:17 97 73.56
08/14/2026 09:17 174 73.56
08/14/2026 09:17 81 73.56
08/14/2026 09:16 97 73.54
08/14/2026 09:16 2 73.52
08/14/2026 09:16 76 73.52
08/14/2026 09:16 8 73.52
08/14/2026 09:16 8 73.52
08/14/2026 09:15 100 73.56
08/14/2026 09:15 400 73.56
08/14/2026 09:15 134 73.54
08/14/2026 09:15 86 73.54
08/14/2026 09:15 72 73.56
08/14/2026 09:15 6 73.56
08/14/2026 09:15 86 73.56
08/14/2026 09:14 87 73.56
08/14/2026 09:14 84 73.58
08/14/2026 09:14 87 73.58
08/14/2026 09:14 97 73.58
08/14/2026 09:14 114 73.56
08/14/2026 09:14 233 73.56
08/14/2026 09:13 75 73.60
08/14/2026 09:10 73 73.68
08/14/2026 09:10 83 73.68
08/14/2026 09:10 116 73.70
08/14/2026 09:10 134 73.70
08/14/2026 09:10 139 73.72
08/14/2026 09:10 41 73.72
08/14/2026 09:10 41 73.72
08/14/2026 09:10 180 73.78
08/14/2026 09:10 63 73.80
08/14/2026 09:10 3 73.84
08/14/2026 09:10 85 73.84
08/14/2026 09:10 6 73.84
08/14/2026 09:10 168 73.84
08/14/2026 09:10 79 73.84
08/14/2026 09:09 80 73.88
08/14/2026 09:09 1 73.82
08/14/2026 09:09 18 73.84
08/14/2026 09:09 54 73.84
08/14/2026 09:09 85 73.84
08/14/2026 09:09 100 73.78
08/14/2026 09:08 64 73.76
08/14/2026 09:08 160 73.76
08/14/2026 09:08 85 73.76
08/14/2026 09:08 180 73.78
08/14/2026 09:08 58 73.78
08/14/2026 09:07 79 73.74
08/14/2026 09:07 21 73.74
08/14/2026 09:07 277 73.76
08/14/2026 09:07 23 73.76
08/14/2026 09:07 79 73.78
08/14/2026 09:07 147 73.78
08/14/2026 09:07 2 73.80
08/14/2026 09:07 16 73.80
08/14/2026 09:07 67 73.78
08/14/2026 09:07 86 73.78
08/14/2026 09:04 6 73.72
08/14/2026 09:04 100 73.72
08/14/2026 09:04 63 73.72
08/14/2026 09:04 85 73.74
08/14/2026 09:04 60 73.74
08/14/2026 09:04 50 73.80
08/14/2026 09:02 6 73.76
08/14/2026 09:01 423 73.82
08/14/2026 09:01 40 73.80
08/14/2026 09:01 3 73.82
08/14/2026 09:01 82 73.82
08/14/2026 09:01 84 73.82
08/14/2026 09:01 104 73.82
08/14/2026 09:01 43 73.82
08/14/2026 09:01 13 73.84
08/14/2026 09:00 83 73.92
08/14/2026 09:00 45 73.92
08/14/2026 09:00 43 73.88
08/14/2026 09:00 130 73.88
08/14/2026 09:00 45 73.86
08/14/2026 09:00 1 73.86
08/14/2026 09:00 63 73.84
08/14/2026 09:00 75 73.90
08/14/2026 09:00 1 73.90
08/14/2026 09:00 59 73.94
08/14/2026 09:00 47 73.94
08/14/2026 09:00 47 73.94
08/14/2026 09:00 87 73.94
08/14/2026 09:00 46 73.96
08/14/2026 09:00 44 73.96
08/14/2026 09:00 88 74.03
08/14/2026 09:00 44 74.00
08/14/2026 09:00 50 73.98
08/14/2026 09:00 64 74.02
08/14/2026 09:00 1 74.04
08/14/2026 09:00 39 74.04
08/14/2026 09:00 36 74.04
08/14/2026 09:00 71 74.04
08/14/2026 09:00 30 74.04
08/14/2026 09:00 8 74.04
08/14/2026 09:00 47 74.04
08/14/2026 09:00 88 74.04
08/14/2026 09:00 13 74.04
08/14/2026 09:00 20 74.04
08/14/2026 09:00 216 74.04
08/14/2026 09:00 122 74.04
08/14/2026 09:00 38 74.04
08/14/2026 09:00 381 74.04
08/14/2026 09:00 66 74.04
08/14/2026 09:00 39 74.04
08/14/2026 09:00 17 74.04
08/14/2026 09:00 10 74.04
08/14/2026 09:00 422 74.04
08/14/2026 09:00 68 74.04
08/14/2026 09:00 88 74.04
08/14/2026 09:00 110 74.04
08/14/2026 09:00 15 74.04
08/14/2026 09:00 49 74.04
08/14/2026 09:00 40 74.04
08/14/2026 09:00 14 74.04
08/14/2026 09:00 73 74.04
08/14/2026 09:00 3 74.04
08/14/2026 09:00 45 74.04
08/14/2026 09:00 314 74.04
08/14/2026 09:00 109 74.04
08/14/2026 09:00 2 74.04
08/14/2026 09:00 9 74.04
08/14/2026 09:00 8 74.04
08/14/2026 09:00 13 74.04
08/14/2026 09:00 24 74.04
08/14/2026 09:00 6 74.04
08/14/2026 09:00 5 74.04
08/14/2026 09:00 28 74.04
08/14/2026 09:00 99 74.04
08/14/2026 09:00 7 74.04
08/14/2026 09:00 23 74.04
08/14/2026 09:00 20 74.04
08/14/2026 09:00 4 74.04
08/14/2026 09:00 37 74.04
08/14/2026 09:00 27 74.04
08/14/2026 09:00 7 74.04
08/14/2026 09:00 17 74.04
08/14/2026 09:00 17 74.04
08/14/2026 09:00 99 74.04
08/14/2026 09:00 20 74.04
08/14/2026 09:00 17 74.04
08/14/2026 09:00 27 74.04
08/14/2026 09:00 61 74.04
08/14/2026 09:00 24 74.04
08/14/2026 09:00 22 74.04
08/14/2026 09:00 2 74.04
08/14/2026 09:00 3 74.04
08/14/2026 09:00 11 74.04
08/14/2026 09:00 35 74.04
08/14/2026 09:00 77 74.04
08/14/2026 09:00 15 74.04
08/14/2026 09:00 12 74.04
08/14/2026 09:00 20 74.04
08/14/2026 09:00 79 74.04
08/14/2026 09:00 6 74.04
08/14/2026 09:00 5 74.04
08/14/2026 09:00 37 74.04
08/14/2026 09:00 7 74.04
08/14/2026 09:00 6 74.04
08/14/2026 09:00 7 74.04
08/14/2026 09:00 1 74.04
08/14/2026 09:00 2 74.04
08/14/2026 09:00 5 74.04
08/14/2026 09:00 5 74.04
08/14/2026 09:00 14 74.04
08/14/2026 09:00 10 74.04
08/14/2026 09:00 39 74.04
08/14/2026 09:00 3 74.04
08/14/2026 09:00 2 74.04
08/14/2026 09:00 13 74.04
08/14/2026 09:00 1 74.04
08/14/2026 09:00 30 74.04
08/14/2026 09:00 3 74.04
08/14/2026 09:00 100 74.04
08/14/2026 09:00 33 74.04
08/14/2026 09:00 7 74.04
08/14/2026 09:00 2 74.04
08/14/2026 09:00 1 74.04