Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/30/2026 - 17:55:00
79.56
+1.72 ( +2.21% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/30/2026 17:39 629 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 26 79.56
10/30/2026 17:35 135 79.56
10/30/2026 17:35 2 79.56
10/30/2026 17:35 2 79.56
10/30/2026 17:35 741 79.56
10/30/2026 17:35 597 79.56
10/30/2026 17:35 511 79.56
10/30/2026 17:35 1936 79.56
10/30/2026 17:35 670 79.56
10/30/2026 17:35 1906 79.56
10/30/2026 17:35 1301 79.56
10/30/2026 17:35 361 79.56
10/30/2026 17:35 1597 79.56
10/30/2026 17:35 106 79.56
10/30/2026 17:35 268 79.56
10/30/2026 17:35 312 79.56
10/30/2026 17:35 358 79.56
10/30/2026 17:35 1337 79.56
10/30/2026 17:35 2301 79.56
10/30/2026 17:35 200 79.56
10/30/2026 17:35 300 79.56
10/30/2026 17:35 289 79.56
10/30/2026 17:35 252 79.56
10/30/2026 17:35 1362 79.56
10/30/2026 17:35 2277 79.56
10/30/2026 17:35 2081 79.56
10/30/2026 17:35 2886 79.56
10/30/2026 17:35 159 79.56
10/30/2026 17:35 13 79.56
10/30/2026 17:35 116 79.56
10/30/2026 17:35 291 79.56
10/30/2026 17:35 28 79.56
10/30/2026 17:35 9635 79.56
10/30/2026 17:35 438 79.56
10/30/2026 17:35 50 79.56
10/30/2026 17:35 749 79.56
10/30/2026 17:35 653 79.56
10/30/2026 17:35 2268 79.56
10/30/2026 17:35 143 79.56
10/30/2026 17:35 125 79.56
10/30/2026 17:35 422 79.56
10/30/2026 17:35 368 79.56
10/30/2026 17:35 3433 79.56
10/30/2026 17:35 659 79.56
10/30/2026 17:35 575 79.56
10/30/2026 17:35 159 79.56
10/30/2026 17:35 193 79.56
10/30/2026 17:35 376 79.56
10/30/2026 17:35 328 79.56
10/30/2026 17:35 1884 79.56
10/30/2026 17:35 3604 79.56
10/30/2026 17:35 5 79.56
10/30/2026 17:35 465 79.56
10/30/2026 17:35 66 79.56
10/30/2026 17:35 10 79.56
10/30/2026 17:35 522 79.56
10/30/2026 17:35 11 79.56
10/30/2026 17:35 939 79.56
10/30/2026 17:35 2917 79.56
10/30/2026 17:35 10231 79.56
10/30/2026 17:35 35 79.56
10/30/2026 17:35 1340 79.56
10/30/2026 17:35 205 79.56
10/30/2026 17:35 419 79.56
10/30/2026 17:35 1321 79.56
10/30/2026 17:35 232 79.56
10/30/2026 17:35 2496 79.56
10/30/2026 17:35 105 79.56
10/30/2026 17:35 1849 79.56
10/30/2026 17:35 712 79.56
10/30/2026 17:35 872 79.56
10/30/2026 17:35 293 79.56
10/30/2026 17:35 215 79.56
10/30/2026 17:35 274 79.56
10/30/2026 17:35 108 79.56
10/30/2026 17:35 270 79.56
10/30/2026 17:35 87 79.56
10/30/2026 17:35 992 79.56
10/30/2026 17:35 143 79.56
10/30/2026 17:35 1151 79.56
10/30/2026 17:35 194 79.56
10/30/2026 17:35 107 79.56
10/30/2026 17:35 6 79.56
10/30/2026 17:35 132 79.56
10/30/2026 17:35 1275 79.56
10/30/2026 17:35 2034 79.56
10/30/2026 17:35 1375 79.56
10/30/2026 17:35 106 79.56
10/30/2026 17:35 166 79.56
10/30/2026 17:35 4830 79.56
10/30/2026 17:35 146 79.56
10/30/2026 17:35 25 79.56
10/30/2026 17:35 102 79.56
10/30/2026 17:35 2331 79.56
10/30/2026 17:35 106 79.56
10/30/2026 17:35 227 79.56
10/30/2026 17:35 109 79.56
10/30/2026 17:35 186 79.56
10/30/2026 17:35 3609 79.56
10/30/2026 17:35 100 79.56
10/30/2026 17:35 1407 79.56
10/30/2026 17:35 13553 79.56
10/30/2026 17:35 136 79.56
10/30/2026 17:35 493 79.56
10/30/2026 17:35 1172 79.56
10/30/2026 17:35 1348 79.56
10/30/2026 17:35 1094 79.56
10/30/2026 17:35 430 79.56
10/30/2026 17:35 723 79.56
10/30/2026 17:35 992 79.56
10/30/2026 17:35 212 79.56
10/30/2026 17:35 449 79.56
10/30/2026 17:35 9 79.56
10/30/2026 17:35 35 79.56
10/30/2026 17:35 21 79.56
10/30/2026 17:35 438 79.56
10/30/2026 17:35 105 79.56
10/30/2026 17:35 351 79.56
10/30/2026 17:35 224 79.56
10/30/2026 17:35 1750 79.56
10/30/2026 17:35 172 79.56
10/30/2026 17:35 16 79.56
10/30/2026 17:35 1488 79.56
10/30/2026 17:35 100 79.56
10/30/2026 17:35 2694 79.56
10/30/2026 17:35 321 79.56
10/30/2026 17:35 149 79.56
10/30/2026 17:35 46 79.56
10/30/2026 17:35 115 79.56
10/30/2026 17:35 303 79.56
10/30/2026 17:35 300 79.56
10/30/2026 17:35 83 79.56
10/30/2026 17:35 339 79.56
10/30/2026 17:35 290 79.56
10/30/2026 17:35 71 79.56
10/30/2026 17:35 210 79.56
10/30/2026 17:35 254 79.56
10/30/2026 17:35 273 79.56
10/30/2026 17:35 263 79.56
10/30/2026 17:35 7282 79.56
10/30/2026 17:35 228 79.56
10/30/2026 17:35 236 79.56
10/30/2026 17:35 244 79.56
10/30/2026 17:35 162 79.56
10/30/2026 17:35 76 79.56
10/30/2026 17:35 104 79.56
10/30/2026 17:35 222 79.56
10/30/2026 17:35 273 79.56
10/30/2026 17:35 236 79.56
10/30/2026 17:35 481 79.56
10/30/2026 17:35 670 79.56
10/30/2026 17:35 40 79.56
10/30/2026 17:35 161 79.56
10/30/2026 17:35 4222 79.56
10/30/2026 17:35 2345 79.56
10/30/2026 17:35 98 79.56
10/30/2026 17:35 92 79.56
10/30/2026 17:35 1647 79.56
10/30/2026 17:35 401 79.56
10/30/2026 17:35 250 79.56
10/30/2026 17:35 24 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 749 79.56
10/30/2026 17:35 377 79.56
10/30/2026 17:35 400 79.56
10/30/2026 17:35 3855 79.56
10/30/2026 17:35 602 79.56
10/30/2026 17:35 265 79.56
10/30/2026 17:35 104 79.56
10/30/2026 17:35 223 79.56
10/30/2026 17:35 274 79.56
10/30/2026 17:35 94 79.56
10/30/2026 17:35 1581 79.56
10/30/2026 17:35 4573 79.56
10/30/2026 17:35 82 79.56
10/30/2026 17:35 18 79.56
10/30/2026 17:35 821 79.56
10/30/2026 17:35 414 79.56
10/30/2026 17:35 7460 79.56
10/30/2026 17:35 11069 79.56
10/30/2026 17:35 9 79.56
10/30/2026 17:35 1149 79.56
10/30/2026 17:35 204 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 171 79.56
10/30/2026 17:35 339 79.56
10/30/2026 17:35 609 79.56
10/30/2026 17:35 617 79.56
10/30/2026 17:35 36 79.56
10/30/2026 17:35 44 79.56
10/30/2026 17:35 90 79.56
10/30/2026 17:35 1075 79.56
10/30/2026 17:35 28 79.56
10/30/2026 17:35 1624 79.56
10/30/2026 17:35 435 79.56
10/30/2026 17:35 25680 79.56
10/30/2026 17:35 10176 79.56
10/30/2026 17:35 1629 79.56
10/30/2026 17:35 160 79.56
10/30/2026 17:35 1791 79.56
10/30/2026 17:35 9978 79.56
10/30/2026 17:35 141 79.56
10/30/2026 17:35 24 79.56
10/30/2026 17:35 644 79.56
10/30/2026 17:35 4314 79.56
10/30/2026 17:35 49 79.56
10/30/2026 17:35 1924 79.56
10/30/2026 17:35 135 79.56
10/30/2026 17:35 131 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 320 79.56
10/30/2026 17:35 30 79.56
10/30/2026 17:35 2302 79.56
10/30/2026 17:35 86 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 2 79.56
10/30/2026 17:35 188 79.56
10/30/2026 17:35 11 79.56
10/30/2026 17:35 5 79.56
10/30/2026 17:35 15 79.56
10/30/2026 17:35 52 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 5 79.56
10/30/2026 17:35 363 79.56
10/30/2026 17:35 926 79.56
10/30/2026 17:35 437 79.56
10/30/2026 17:35 244 79.56
10/30/2026 17:35 6 79.56
10/30/2026 17:35 365 79.56
10/30/2026 17:35 281 79.56
10/30/2026 17:35 19 79.56
10/30/2026 17:35 200 79.56
10/30/2026 17:35 7 79.56
10/30/2026 17:35 1692 79.56
10/30/2026 17:35 1347 79.56
10/30/2026 17:35 3515 79.56
10/30/2026 17:35 806 79.56
10/30/2026 17:35 12 79.56
10/30/2026 17:35 819 79.56
10/30/2026 17:35 1020 79.56
10/30/2026 17:35 608 79.56
10/30/2026 17:35 1443 79.56
10/30/2026 17:35 802 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 1379 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 175 79.56
10/30/2026 17:35 1752 79.56
10/30/2026 17:35 1068 79.56
10/30/2026 17:35 1044 79.56
10/30/2026 17:35 632 79.56
10/30/2026 17:35 7 79.56
10/30/2026 17:35 8 79.56
10/30/2026 17:35 24 79.56
10/30/2026 17:35 6449 79.56
10/30/2026 17:35 22 79.56
10/30/2026 17:35 597 79.56
10/30/2026 17:35 566 79.56
10/30/2026 17:35 29 79.56
10/30/2026 17:35 30 79.56
10/30/2026 17:35 89 79.56
10/30/2026 17:35 567 79.56
10/30/2026 17:35 1701 79.56
10/30/2026 17:35 1871 79.56
10/30/2026 17:35 886 79.56
10/30/2026 17:35 8617 79.56
10/30/2026 17:35 2861 79.56
10/30/2026 17:35 2085 79.56
10/30/2026 17:35 401 79.56
10/30/2026 17:35 268 79.56
10/30/2026 17:35 203 79.56
10/30/2026 17:35 3382 79.56
10/30/2026 17:35 48 79.56
10/30/2026 17:35 3551 79.56
10/30/2026 17:35 1662 79.56
10/30/2026 17:35 15 79.56
10/30/2026 17:35 866 79.56
10/30/2026 17:35 92 79.56
10/30/2026 17:35 5568 79.56
10/30/2026 17:35 136 79.56
10/30/2026 17:35 24 79.56
10/30/2026 17:35 1655 79.56
10/30/2026 17:35 257 79.56
10/30/2026 17:35 2150 79.56
10/30/2026 17:35 5297 79.56
10/30/2026 17:35 217 79.56
10/30/2026 17:35 3194 79.56
10/30/2026 17:35 1784 79.56
10/30/2026 17:35 863 79.56
10/30/2026 17:35 961 79.56
10/30/2026 17:35 154 79.56
10/30/2026 17:35 105 79.56
10/30/2026 17:35 2198 79.56
10/30/2026 17:35 26 79.56
10/30/2026 17:35 97 79.56
10/30/2026 17:35 52 79.56
10/30/2026 17:35 25 79.56
10/30/2026 17:35 183 79.56
10/30/2026 17:35 6 79.56
10/30/2026 17:35 6916 79.56
10/30/2026 17:35 379 79.56
10/30/2026 17:35 1517 79.56
10/30/2026 17:35 54 79.56
10/30/2026 17:35 5372 79.56
10/30/2026 17:35 638 79.56
10/30/2026 17:35 3405 79.56
10/30/2026 17:35 409 79.56
10/30/2026 17:35 6018 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 682 79.56
10/30/2026 17:35 1823 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 54 79.56
10/30/2026 17:35 32 79.56
10/30/2026 17:35 17 79.56
10/30/2026 17:35 9 79.56
10/30/2026 17:35 1113 79.56
10/30/2026 17:35 3488 79.56
10/30/2026 17:35 2773 79.56
10/30/2026 17:35 1559 79.56
10/30/2026 17:35 1175 79.56
10/30/2026 17:35 137 79.56
10/30/2026 17:35 4256 79.56
10/30/2026 17:35 136 79.56
10/30/2026 17:35 479 79.56
10/30/2026 17:35 7 79.56
10/30/2026 17:35 11 79.56
10/30/2026 17:35 46 79.56
10/30/2026 17:35 881 79.56
10/30/2026 17:35 685 79.56
10/30/2026 17:35 14 79.56
10/30/2026 17:35 1439 79.56
10/30/2026 17:35 503 79.56
10/30/2026 17:35 98 79.56
10/30/2026 17:35 154 79.56
10/30/2026 17:35 64 79.56
10/30/2026 17:35 91 79.56
10/30/2026 17:35 246 79.56
10/30/2026 17:35 10 79.56
10/30/2026 17:35 5677 79.56
10/30/2026 17:35 1040 79.56
10/30/2026 17:35 236 79.56
10/30/2026 17:35 1124 79.56
10/30/2026 17:35 1040 79.56
10/30/2026 17:35 3328 79.56
10/30/2026 17:35 2425 79.56
10/30/2026 17:35 993 79.56
10/30/2026 17:35 283 79.56
10/30/2026 17:35 853 79.56
10/30/2026 17:35 311 79.56
10/30/2026 17:35 275 79.56
10/30/2026 17:35 2273 79.56
10/30/2026 17:35 689 79.56
10/30/2026 17:35 26 79.56
10/30/2026 17:35 121 79.56
10/30/2026 17:35 16 79.56
10/30/2026 17:35 210 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 59 79.56
10/30/2026 17:35 24 79.56
10/30/2026 17:35 867 79.56
10/30/2026 17:35 9 79.56
10/30/2026 17:35 912 79.56
10/30/2026 17:35 400 79.56
10/30/2026 17:35 65 79.56
10/30/2026 17:35 65 79.56
10/30/2026 17:35 3 79.56
10/30/2026 17:35 1325 79.56
10/30/2026 17:35 8675 79.56
10/30/2026 17:35 1810 79.56
10/30/2026 17:35 769 79.56
10/30/2026 17:35 905 79.56
10/30/2026 17:35 450 79.56
10/30/2026 17:35 146 79.56
10/30/2026 17:35 134 79.56
10/30/2026 17:35 463 79.56
10/30/2026 17:35 374 79.56
10/30/2026 17:35 620 79.56
10/30/2026 17:35 23 79.56
10/30/2026 17:35 21 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 323 79.56
10/30/2026 17:35 118 79.56
10/30/2026 17:35 62 79.56
10/30/2026 17:35 22 79.56
10/30/2026 17:35 18 79.56
10/30/2026 17:35 17 79.56
10/30/2026 17:35 451 79.56
10/30/2026 17:35 57 79.56
10/30/2026 17:35 12 79.56
10/30/2026 17:35 487 79.56
10/30/2026 17:35 1175 79.56
10/30/2026 17:35 222 79.56
10/30/2026 17:35 942 79.56
10/30/2026 17:35 355 79.56
10/30/2026 17:35 40486 79.56
10/30/2026 17:35 1017 79.56
10/30/2026 17:35 1018 79.56
10/30/2026 17:35 1362 79.56
10/30/2026 17:35 37 79.56
10/30/2026 17:35 141 79.56
10/30/2026 17:35 99 79.56
10/30/2026 17:35 655 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 1103 79.56
10/30/2026 17:35 19 79.56
10/30/2026 17:35 4000 79.56
10/30/2026 17:35 936 79.56
10/30/2026 17:35 2290 79.56
10/30/2026 17:35 1244 79.56
10/30/2026 17:35 166 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 2520 79.56
10/30/2026 17:35 244 79.56
10/30/2026 17:35 194 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 10 79.56
10/30/2026 17:35 229 79.56
10/30/2026 17:35 1760 79.56
10/30/2026 17:35 1560 79.56
10/30/2026 17:35 1001 79.56
10/30/2026 17:35 882 79.56
10/30/2026 17:35 321 79.56
10/30/2026 17:35 137 79.56
10/30/2026 17:35 8 79.56
10/30/2026 17:35 207 79.56
10/30/2026 17:35 3025 79.56
10/30/2026 17:35 21 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 2412 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 554 79.56
10/30/2026 17:35 370 79.56
10/30/2026 17:35 451 79.56
10/30/2026 17:35 64 79.56
10/30/2026 17:35 706 79.56
10/30/2026 17:35 25 79.56
10/30/2026 17:35 286 79.56
10/30/2026 17:35 771 79.56
10/30/2026 17:35 1 79.56
10/30/2026 17:35 134 79.56
10/30/2026 17:35 32 79.56
10/30/2026 17:35 1396 79.56
10/30/2026 17:35 646 79.56
10/30/2026 17:35 40 79.56
10/30/2026 17:35 6 79.56
10/30/2026 17:35 230 79.56
10/30/2026 17:35 309 79.56
10/30/2026 17:35 21 79.56
10/30/2026 17:35 5 79.56
10/30/2026 17:35 41 79.56
10/30/2026 17:29 22 79.46
10/30/2026 17:29 109 79.46
10/30/2026 17:29 164 79.46
10/30/2026 17:29 1 79.46
10/30/2026 17:29 18 79.46
10/30/2026 17:29 22 79.46
10/30/2026 17:29 2 79.46
10/30/2026 17:29 38 79.46
10/30/2026 17:29 132 79.46
10/30/2026 17:29 78 79.46
10/30/2026 17:29 10 79.44
10/30/2026 17:29 1 79.44
10/30/2026 17:29 1 79.44
10/30/2026 17:29 10 79.43
10/30/2026 17:28 148 79.44
10/30/2026 17:28 30 79.44
10/30/2026 17:28 246 79.44
10/30/2026 17:27 3 79.44
10/30/2026 17:27 50 79.44
10/30/2026 17:26 96 79.44
10/30/2026 17:26 91 79.44
10/30/2026 17:26 3 79.44
10/30/2026 17:26 30 79.44
10/30/2026 17:26 30 79.44
10/30/2026 17:26 30 79.44
10/30/2026 17:26 15 79.44
10/30/2026 17:26 24 79.45
10/30/2026 17:25 92 79.44
10/30/2026 17:25 16 79.44
10/30/2026 17:25 34 79.44
10/30/2026 17:25 4 79.44
10/30/2026 17:25 95 79.44
10/30/2026 17:25 95 79.44
10/30/2026 17:25 30 79.44
10/30/2026 17:25 90 79.44
10/30/2026 17:25 3 79.44
10/30/2026 17:25 1 79.44
10/30/2026 17:25 1 79.44
10/30/2026 17:25 37 79.44
10/30/2026 17:25 58 79.44
10/30/2026 17:25 95 79.44
10/30/2026 17:25 272 79.44
10/30/2026 17:25 2 79.44
10/30/2026 17:25 88 79.44
10/30/2026 17:25 249 79.46
10/30/2026 17:25 2 79.46
10/30/2026 17:25 200 79.46
10/30/2026 17:25 249 79.46
10/30/2026 17:25 134 79.46
10/30/2026 17:24 249 79.44
10/30/2026 17:24 126 79.44
10/30/2026 17:24 57 79.44
10/30/2026 17:24 140 79.44
10/30/2026 17:24 194 79.44
10/30/2026 17:24 108 79.42
10/30/2026 17:24 130 79.42
10/30/2026 17:24 12 79.42
10/30/2026 17:24 249 79.42
10/30/2026 17:24 70 79.42
10/30/2026 17:24 135 79.42
10/30/2026 17:24 134 79.44
10/30/2026 17:24 106 79.44
10/30/2026 17:24 193 79.44
10/30/2026 17:24 1 79.44
10/30/2026 17:24 1 79.44
10/30/2026 17:24 11 79.44
10/30/2026 17:24 81 79.44
10/30/2026 17:23 200 79.42
10/30/2026 17:23 69 79.44
10/30/2026 17:23 168 79.44
10/30/2026 17:23 178 79.42
10/30/2026 17:23 71 79.42
10/30/2026 17:23 130 79.42
10/30/2026 17:23 126 79.42
10/30/2026 17:23 140 79.42
10/30/2026 17:23 33 79.42
10/30/2026 17:23 25 79.42
10/30/2026 17:23 134 79.42
10/30/2026 17:23 210 79.42
10/30/2026 17:23 105 79.40
10/30/2026 17:23 143 79.40
10/30/2026 17:23 249 79.40
10/30/2026 17:23 58 79.40
10/30/2026 17:23 58 79.40
10/30/2026 17:22 108 79.38
10/30/2026 17:22 141 79.38
10/30/2026 17:22 66 79.38
10/30/2026 17:21 19 79.38
10/30/2026 17:21 38 79.38
10/30/2026 17:21 8 79.38
10/30/2026 17:21 82 79.38
10/30/2026 17:21 2 79.38
10/30/2026 17:21 11 79.38
10/30/2026 17:21 29 79.38
10/30/2026 17:21 66 79.38
10/30/2026 17:21 135 79.38
10/30/2026 17:21 249 79.38
10/30/2026 17:21 140 79.38
10/30/2026 17:21 85 79.38
10/30/2026 17:21 249 79.38
10/30/2026 17:21 95 79.38
10/30/2026 17:21 94 79.38
10/30/2026 17:21 107 79.38
10/30/2026 17:20 64 79.38
10/30/2026 17:20 95 79.40
10/30/2026 17:20 112 79.40
10/30/2026 17:20 207 79.40
10/30/2026 17:20 210 79.40
10/30/2026 17:20 216 79.40
10/30/2026 17:20 70 79.42
10/30/2026 17:19 22 79.38
10/30/2026 17:19 66 79.38
10/30/2026 17:19 74 79.38
10/30/2026 17:19 7 79.38
10/30/2026 17:19 66 79.38
10/30/2026 17:19 249 79.40
10/30/2026 17:19 4 79.40
10/30/2026 17:19 144 79.40
10/30/2026 17:19 2 79.40
10/30/2026 17:19 126 79.40
10/30/2026 17:19 58 79.40
10/30/2026 17:19 249 79.38
10/30/2026 17:18 137 79.38
10/30/2026 17:18 54 79.38
10/30/2026 17:18 133 79.38
10/30/2026 17:18 3 79.40
10/30/2026 17:18 190 79.40
10/30/2026 17:18 258 79.40
10/30/2026 17:18 138 79.40
10/30/2026 17:18 165 79.42
10/30/2026 17:18 98 79.42
10/30/2026 17:17 150 79.44
10/30/2026 17:17 90 79.42
10/30/2026 17:17 100 79.42
10/30/2026 17:16 45 79.46
10/30/2026 17:16 123 79.46
10/30/2026 17:16 90 79.46
10/30/2026 17:16 58 79.46
10/30/2026 17:16 1 79.46
10/30/2026 17:15 114 79.44
10/30/2026 17:15 19 79.44
10/30/2026 17:15 9 79.44
10/30/2026 17:15 10 79.44
10/30/2026 17:15 132 79.44
10/30/2026 17:15 151 79.44
10/30/2026 17:15 98 79.44
10/30/2026 17:15 5 79.44
10/30/2026 17:15 58 79.44
10/30/2026 17:15 168 79.44
10/30/2026 17:14 161 79.42
10/30/2026 17:14 101 79.42
10/30/2026 17:13 249 79.44
10/30/2026 17:13 82 79.44
10/30/2026 17:13 249 79.44
10/30/2026 17:13 121 79.46
10/30/2026 17:13 215 79.46
10/30/2026 17:13 249 79.46
10/30/2026 17:13 94 79.46
10/30/2026 17:13 144 79.48
10/30/2026 17:13 58 79.48
10/30/2026 17:13 74 79.48
10/30/2026 17:13 5 79.46
10/30/2026 17:13 98 79.46
10/30/2026 17:13 74 79.46
10/30/2026 17:13 18 79.46
10/30/2026 17:13 56 79.46
10/30/2026 17:12 57 79.44
10/30/2026 17:12 159 79.44
10/30/2026 17:12 22 79.44
10/30/2026 17:11 43 79.46
10/30/2026 17:11 58 79.46
10/30/2026 17:11 159 79.46
10/30/2026 17:11 249 79.44
10/30/2026 17:11 163 79.44
10/30/2026 17:11 90 79.46
10/30/2026 17:11 88 79.44
10/30/2026 17:11 88 79.44
10/30/2026 17:11 2 79.44
10/30/2026 17:11 140 79.42
10/30/2026 17:10 27 79.42
10/30/2026 17:10 174 79.42
10/30/2026 17:10 72 79.41
10/30/2026 17:10 7 79.42
10/30/2026 17:09 645 79.40
10/30/2026 17:08 44 79.40
10/30/2026 17:08 4 79.40
10/30/2026 17:08 25 79.38
10/30/2026 17:08 122 79.38
10/30/2026 17:08 118 79.38
10/30/2026 17:08 80 79.36
10/30/2026 17:08 169 79.36
10/30/2026 17:08 130 79.36
10/30/2026 17:08 58 79.36
10/30/2026 17:08 81 79.36
10/30/2026 17:08 249 79.36
10/30/2026 17:08 66 79.34
10/30/2026 17:08 198 79.34
10/30/2026 17:08 2 79.34
10/30/2026 17:08 113 79.34
10/30/2026 17:08 140 79.34
10/30/2026 17:08 70 79.36
10/30/2026 17:08 25 79.36
10/30/2026 17:08 40 79.36
10/30/2026 17:07 184 79.36
10/30/2026 17:07 249 79.36
10/30/2026 17:07 105 79.36
10/30/2026 17:07 74 79.36
10/30/2026 17:07 145 79.36
10/30/2026 17:07 249 79.36
10/30/2026 17:07 142 79.36
10/30/2026 17:07 86 79.36
10/30/2026 17:06 218 79.38
10/30/2026 17:05 64 79.40
10/30/2026 17:05 58 79.38
10/30/2026 17:05 50 79.38
10/30/2026 17:05 59 79.36
10/30/2026 17:05 91 79.36
10/30/2026 17:05 88 79.36
10/30/2026 17:05 5 79.36
10/30/2026 17:04 75 79.34
10/30/2026 17:04 33 79.34
10/30/2026 17:04 249 79.34
10/30/2026 17:04 144 79.34
10/30/2026 17:04 168 79.34
10/30/2026 17:03 14 79.34
10/30/2026 17:03 10 79.36
10/30/2026 17:03 145 79.36
10/30/2026 17:03 14 79.36
10/30/2026 17:03 224 79.34
10/30/2026 17:03 220 79.34
10/30/2026 17:03 29 79.34
10/30/2026 17:03 44 79.34
10/30/2026 17:03 2 79.34
10/30/2026 17:03 107 79.34
10/30/2026 17:03 175 79.32
10/30/2026 17:03 71 79.32
10/30/2026 17:03 83 79.32
10/30/2026 17:03 249 79.32
10/30/2026 17:03 141 79.32
10/30/2026 17:03 82 79.32
10/30/2026 17:03 117 79.32
10/30/2026 17:03 82 79.32
10/30/2026 17:03 80 79.34
10/30/2026 17:01 208 79.36
10/30/2026 17:01 61 79.36
10/30/2026 17:01 188 79.36
10/30/2026 17:00 71 79.36
10/30/2026 17:00 53 79.36
10/30/2026 17:00 209 79.36
10/30/2026 17:00 109 79.36
10/30/2026 17:00 249 79.36
10/30/2026 17:00 168 79.36
10/30/2026 17:00 25 79.36
10/30/2026 17:00 630 79.34
10/30/2026 17:00 156 79.36
10/30/2026 17:00 25 79.36
10/30/2026 17:00 67 79.36
10/30/2026 17:00 182 79.36
10/30/2026 17:00 249 79.36
10/30/2026 17:00 449 79.40
10/30/2026 17:00 104 79.40
10/30/2026 17:00 186 79.42
10/30/2026 17:00 153 79.42
10/30/2026 17:00 146 79.42
10/30/2026 17:00 78 79.42
10/30/2026 17:00 75 79.42
10/30/2026 17:00 183 79.42
10/30/2026 17:00 249 79.42
10/30/2026 17:00 269 79.40
10/30/2026 17:00 44 79.40
10/30/2026 17:00 249 79.38
10/30/2026 17:00 115 79.40
10/30/2026 17:00 441 79.40
10/30/2026 17:00 184 79.40
10/30/2026 17:00 101 79.40
10/30/2026 16:59 101 79.44
10/30/2026 16:59 83 79.44
10/30/2026 16:59 242 79.44
10/30/2026 16:59 249 79.44
10/30/2026 16:59 144 79.44
10/30/2026 16:59 31 79.44
10/30/2026 16:59 88 79.42
10/30/2026 16:59 223 79.42
10/30/2026 16:59 145 79.42
10/30/2026 16:59 249 79.42
10/30/2026 16:59 249 79.42
10/30/2026 16:59 5 79.42
10/30/2026 16:59 120 79.42
10/30/2026 16:59 282 79.42
10/30/2026 16:59 162 79.42
10/30/2026 16:59 84 79.42
10/30/2026 16:59 145 79.42
10/30/2026 16:59 90 79.42
10/30/2026 16:59 101 79.42
10/30/2026 16:59 1 79.40
10/30/2026 16:59 249 79.40
10/30/2026 16:58 66 79.42
10/30/2026 16:58 54 79.42
10/30/2026 16:58 249 79.44
10/30/2026 16:58 60 79.44
10/30/2026 16:58 144 79.44
10/30/2026 16:58 100 79.44
10/30/2026 16:58 93 79.44
10/30/2026 16:58 43 79.44
10/30/2026 16:58 259 79.44
10/30/2026 16:58 249 79.42
10/30/2026 16:58 41 79.42
10/30/2026 16:58 152 79.42
10/30/2026 16:58 249 79.42
10/30/2026 16:56 12 79.42
10/30/2026 16:56 27 79.42
10/30/2026 16:56 61 79.42
10/30/2026 16:56 96 79.42
10/30/2026 16:56 4 79.42
10/30/2026 16:56 496 79.42
10/30/2026 16:56 228 79.44
10/30/2026 16:56 57 79.44
10/30/2026 16:56 141 79.44
10/30/2026 16:56 49 79.44
10/30/2026 16:56 100 79.44
10/30/2026 16:55 127 79.46
10/30/2026 16:55 2 79.46
10/30/2026 16:55 140 79.46
10/30/2026 16:54 249 79.50
10/30/2026 16:54 220 79.52
10/30/2026 16:54 144 79.50
10/30/2026 16:54 195 79.50
10/30/2026 16:54 249 79.50
10/30/2026 16:54 187 79.48
10/30/2026 16:54 101 79.48
10/30/2026 16:54 43 79.48
10/30/2026 16:54 249 79.48
10/30/2026 16:54 120 79.48
10/30/2026 16:54 68 79.46
10/30/2026 16:54 103 79.48
10/30/2026 16:54 83 79.48
10/30/2026 16:54 249 79.48
10/30/2026 16:54 62 79.48
10/30/2026 16:54 187 79.48
10/30/2026 16:54 100 79.52
10/30/2026 16:54 156 79.52
10/30/2026 16:54 249 79.52
10/30/2026 16:54 249 79.52
10/30/2026 16:54 6 79.52
10/30/2026 16:54 91 79.52
10/30/2026 16:54 211 79.52
10/30/2026 16:54 226 79.52
10/30/2026 16:54 83 79.52
10/30/2026 16:54 97 79.52
10/30/2026 16:54 41 79.52
10/30/2026 16:54 194 79.52
10/30/2026 16:54 143 79.52
10/30/2026 16:54 2 79.52
10/30/2026 16:54 12 79.52
10/30/2026 16:54 84 79.52
10/30/2026 16:54 98 79.50
10/30/2026 16:54 5 79.50
10/30/2026 16:54 144 79.50
10/30/2026 16:54 58 79.50
10/30/2026 16:54 72 79.50
10/30/2026 16:54 249 79.50
10/30/2026 16:54 107 79.50
10/30/2026 16:53 42 79.50
10/30/2026 16:53 43 79.50
10/30/2026 16:53 10 79.50
10/30/2026 16:53 86 79.50
10/30/2026 16:53 77 79.48
10/30/2026 16:53 159 79.48
10/30/2026 16:53 24 79.46
10/30/2026 16:53 136 79.46
10/30/2026 16:52 79 79.44
10/30/2026 16:51 106 79.50
10/30/2026 16:51 78 79.50
10/30/2026 16:51 117 79.54
10/30/2026 16:51 98 79.54
10/30/2026 16:51 168 79.54
10/30/2026 16:51 249 79.54
10/30/2026 16:51 121 79.60
10/30/2026 16:49 52 79.60
10/30/2026 16:49 56 79.60
10/30/2026 16:49 42 79.58
10/30/2026 16:49 61 79.58
10/30/2026 16:49 21 79.58
10/30/2026 16:49 18 79.58
10/30/2026 16:48 60 79.58
10/30/2026 16:48 138 79.58
10/30/2026 16:46 132 79.60
10/30/2026 16:46 249 79.60
10/30/2026 16:46 41 79.56
10/30/2026 16:46 259 79.56
10/30/2026 16:46 20 79.58
10/30/2026 16:46 207 79.58
10/30/2026 16:45 1 79.58
10/30/2026 16:45 80 79.62
10/30/2026 16:45 110 79.62
10/30/2026 16:45 48 79.62
10/30/2026 16:45 70 79.62
10/30/2026 16:45 15 79.62
10/30/2026 16:44 61 79.66
10/30/2026 16:44 100 79.64
10/30/2026 16:43 130 79.64
10/30/2026 16:43 56 79.64
10/30/2026 16:41 98 79.64
10/30/2026 16:41 84 79.64
10/30/2026 16:41 91 79.66
10/30/2026 16:41 169 79.66
10/30/2026 16:40 107 79.66
10/30/2026 16:40 8 79.66
10/30/2026 16:40 106 79.66
10/30/2026 16:40 167 79.66
10/30/2026 16:40 86 79.66
10/30/2026 16:40 163 79.66
10/30/2026 16:40 4 79.66
10/30/2026 16:40 18 79.66
10/30/2026 16:40 166 79.66
10/30/2026 16:40 111 79.68
10/30/2026 16:40 5 79.68
10/30/2026 16:40 5 79.68
10/30/2026 16:40 101 79.68
10/30/2026 16:40 155 79.68
10/30/2026 16:40 94 79.68
10/30/2026 16:40 138 79.68
10/30/2026 16:40 10 79.68
10/30/2026 16:40 2 79.68
10/30/2026 16:38 15 79.68
10/30/2026 16:37 183 79.70
10/30/2026 16:36 43 79.68
10/30/2026 16:36 107 79.68
10/30/2026 16:36 89 79.68
10/30/2026 16:36 9 79.68
10/30/2026 16:36 88 79.68
10/30/2026 16:36 249 79.68
10/30/2026 16:36 167 79.72
10/30/2026 16:35 100 79.70
10/30/2026 16:35 249 79.66
10/30/2026 16:35 86 79.66
10/30/2026 16:34 206 79.64
10/30/2026 16:34 206 79.64
10/30/2026 16:34 150 79.64
10/30/2026 16:32 104 79.60
10/30/2026 16:32 57 79.60
10/30/2026 16:30 6 79.66
10/30/2026 16:30 5 79.66
10/30/2026 16:30 142 79.64
10/30/2026 16:30 128 79.64
10/30/2026 16:30 6 79.64
10/30/2026 16:30 100 79.64
10/30/2026 16:30 101 79.62
10/30/2026 16:30 13 79.62
10/30/2026 16:30 188 79.62
10/30/2026 16:30 105 79.62
10/30/2026 16:30 103 79.60
10/30/2026 16:30 8 79.60
10/30/2026 16:30 200 79.58
10/30/2026 16:30 124 79.58
10/30/2026 16:30 100 79.58
10/30/2026 16:29 44 79.58
10/30/2026 16:28 65 79.56
10/30/2026 16:28 65 79.58
10/30/2026 16:28 103 79.58
10/30/2026 16:28 8 79.58
10/30/2026 16:27 1 79.58
10/30/2026 16:27 61 79.56
10/30/2026 16:27 144 79.56
10/30/2026 16:27 126 79.56
10/30/2026 16:27 55 79.56
10/30/2026 16:27 249 79.56
10/30/2026 16:27 251 79.56
10/30/2026 16:27 67 79.58
10/30/2026 16:27 182 79.58
10/30/2026 16:27 67 79.58
10/30/2026 16:27 37 79.58
10/30/2026 16:26 142 79.62
10/30/2026 16:26 1 79.62
10/30/2026 16:26 1 79.66
10/30/2026 16:26 79 79.66
10/30/2026 16:25 111 79.68
10/30/2026 16:25 63 79.68
10/30/2026 16:24 33 79.66
10/30/2026 16:24 2 79.66
10/30/2026 16:23 10 79.66
10/30/2026 16:23 1 79.64
10/30/2026 16:23 300 79.64
10/30/2026 16:23 249 79.64
10/30/2026 16:23 53 79.66
10/30/2026 16:23 249 79.68
10/30/2026 16:23 179 79.68
10/30/2026 16:23 74 79.68
10/30/2026 16:23 100 79.68
10/30/2026 16:22 82 79.68
10/30/2026 16:22 4 79.68
10/30/2026 16:22 85 79.68
10/30/2026 16:21 249 79.68
10/30/2026 16:21 30 79.70
10/30/2026 16:21 4 79.70
10/30/2026 16:21 30 79.70
10/30/2026 16:19 10 79.68
10/30/2026 16:19 8 79.70
10/30/2026 16:19 142 79.70
10/30/2026 16:19 29 79.70
10/30/2026 16:19 40 79.70
10/30/2026 16:18 59 79.68
10/30/2026 16:18 1 79.68
10/30/2026 16:18 34 79.66
10/30/2026 16:18 32 79.64
10/30/2026 16:18 249 79.64
10/30/2026 16:18 189 79.64
10/30/2026 16:17 66 79.66
10/30/2026 16:17 68 79.66
10/30/2026 16:17 78 79.70
10/30/2026 16:17 230 79.70
10/30/2026 16:17 249 79.70
10/30/2026 16:17 20 79.72
10/30/2026 16:17 67 79.72
10/30/2026 16:16 4 79.72
10/30/2026 16:16 46 79.70
10/30/2026 16:16 249 79.70
10/30/2026 16:16 187 79.68
10/30/2026 16:16 249 79.70
10/30/2026 16:16 265 79.70
10/30/2026 16:16 97 79.72
10/30/2026 16:16 67 79.74
10/30/2026 16:16 13 79.74
10/30/2026 16:16 249 79.74
10/30/2026 16:16 75 79.74
10/30/2026 16:16 1 79.74
10/30/2026 16:15 2 79.70
10/30/2026 16:15 67 79.70
10/30/2026 16:14 19 79.72
10/30/2026 16:13 81 79.74
10/30/2026 16:13 28 79.74
10/30/2026 16:11 68 79.72
10/30/2026 16:11 3 79.70
10/30/2026 16:10 69 79.68
10/30/2026 16:09 75 79.72
10/30/2026 16:08 39 79.72
10/30/2026 16:08 59 79.72
10/30/2026 16:08 199 79.72
10/30/2026 16:08 197 79.74
10/30/2026 16:07 100 79.74
10/30/2026 16:07 2 79.74
10/30/2026 16:07 60 79.78
10/30/2026 16:06 200 79.76
10/30/2026 16:06 228 79.76
10/30/2026 16:06 1 79.76
10/30/2026 16:06 20 79.78
10/30/2026 16:05 190 79.76
10/30/2026 16:05 59 79.76
10/30/2026 16:05 190 79.76
10/30/2026 16:05 249 79.80
10/30/2026 16:05 193 79.80
10/30/2026 16:05 249 79.80
10/30/2026 16:05 187 79.80
10/30/2026 16:05 84 79.80
10/30/2026 16:05 224 79.80
10/30/2026 16:05 175 79.80
10/30/2026 16:05 150 79.80
10/30/2026 16:05 171 79.80
10/30/2026 16:05 74 79.80
10/30/2026 16:05 101 79.80
10/30/2026 16:05 249 79.80
10/30/2026 16:05 103 79.82
10/30/2026 16:05 84 79.82
10/30/2026 16:05 152 79.82
10/30/2026 16:05 137 79.82
10/30/2026 16:05 249 79.82
10/30/2026 16:05 55 79.82
10/30/2026 16:05 58 79.84
10/30/2026 16:04 104 79.84
10/30/2026 16:04 107 79.84
10/30/2026 16:04 151 79.84
10/30/2026 16:04 182 79.84
10/30/2026 16:04 249 79.84
10/30/2026 16:04 189 79.84
10/30/2026 16:04 189 79.84
10/30/2026 16:04 94 79.86
10/30/2026 16:04 34 79.86
10/30/2026 16:03 100 79.88
10/30/2026 16:02 249 79.92
10/30/2026 16:01 82 79.86
10/30/2026 16:01 82 79.86
10/30/2026 16:01 249 79.86
10/30/2026 16:01 162 79.86
10/30/2026 16:01 5 79.86
10/30/2026 16:01 178 79.86
10/30/2026 16:01 81 79.86
10/30/2026 16:01 102 79.86
10/30/2026 16:01 645 79.86
10/30/2026 16:01 249 79.86
10/30/2026 16:01 142 79.86
10/30/2026 16:01 233 79.86
10/30/2026 16:01 201 79.86
10/30/2026 16:01 168 79.88
10/30/2026 16:01 86 79.90
10/30/2026 16:01 68 79.92
10/30/2026 16:01 1 79.92
10/30/2026 16:00 249 79.90
10/30/2026 16:00 219 79.88
10/30/2026 16:00 219 79.88
10/30/2026 16:00 249 79.88
10/30/2026 16:00 80 79.90
10/30/2026 16:00 6 79.88
10/30/2026 16:00 1000 79.88
10/30/2026 16:00 249 79.88
10/30/2026 16:00 201 79.86
10/30/2026 16:00 196 79.84
10/30/2026 16:00 81 79.88
10/30/2026 16:00 16 79.88
10/30/2026 16:00 94 79.88
10/30/2026 16:00 21 79.90
10/30/2026 15:59 1 79.92
10/30/2026 15:59 2 79.92
10/30/2026 15:59 5 79.90
10/30/2026 15:59 34 79.90
10/30/2026 15:59 142 79.90
10/30/2026 15:59 45 79.92
10/30/2026 15:59 94 79.92
10/30/2026 15:59 26 79.92
10/30/2026 15:59 53 79.94
10/30/2026 15:58 1 79.94
10/30/2026 15:58 2 79.94
10/30/2026 15:58 107 79.92
10/30/2026 15:58 142 79.92
10/30/2026 15:58 6 79.92
10/30/2026 15:58 1 79.92
10/30/2026 15:58 106 79.92
10/30/2026 15:58 126 79.92
10/30/2026 15:58 173 79.92
10/30/2026 15:58 178 79.92
10/30/2026 15:58 94 79.92
10/30/2026 15:58 33 79.92
10/30/2026 15:58 1 79.92
10/30/2026 15:58 98 79.90
10/30/2026 15:58 26 79.90
10/30/2026 15:58 177 79.90
10/30/2026 15:58 32 79.90
10/30/2026 15:57 1 79.92
10/30/2026 15:57 2 79.92
10/30/2026 15:57 25 79.90
10/30/2026 15:57 46 79.92
10/30/2026 15:57 1 79.92
10/30/2026 15:56 1 79.94
10/30/2026 15:56 2 79.94
10/30/2026 15:56 10 79.92
10/30/2026 15:56 5 79.92
10/30/2026 15:56 25 79.92
10/30/2026 15:56 10 79.94
10/30/2026 15:56 76 79.92
10/30/2026 15:56 25 79.90
10/30/2026 15:55 1 79.90
10/30/2026 15:55 2 79.90
10/30/2026 15:55 152 79.88
10/30/2026 15:55 38 79.88
10/30/2026 15:55 28 79.90
10/30/2026 15:54 1 79.92
10/30/2026 15:54 2 79.92
10/30/2026 15:54 5 79.90
10/30/2026 15:54 104 79.90
10/30/2026 15:54 50 79.90
10/30/2026 15:54 10 79.90
10/30/2026 15:54 94 79.88
10/30/2026 15:53 7 79.88
10/30/2026 15:53 5 79.88
10/30/2026 15:53 7 79.90
10/30/2026 15:53 1 79.88
10/30/2026 15:53 2 79.88
10/30/2026 15:53 57 79.86
10/30/2026 15:53 45 79.88
10/30/2026 15:52 7 79.90
10/30/2026 15:52 1 79.88
10/30/2026 15:52 2 79.88
10/30/2026 15:52 58 79.86
10/30/2026 15:51 1 79.86
10/30/2026 15:51 2 79.86
10/30/2026 15:51 2 79.84
10/30/2026 15:51 47 79.86
10/30/2026 15:51 1 79.86
10/30/2026 15:51 7 79.88
10/30/2026 15:50 1 79.88
10/30/2026 15:50 2 79.88
10/30/2026 15:50 94 79.86
10/30/2026 15:50 4 79.84
10/30/2026 15:50 249 79.84
10/30/2026 15:49 1 79.84
10/30/2026 15:49 2 79.84
10/30/2026 15:49 5 79.84
10/30/2026 15:49 12 79.84
10/30/2026 15:49 141 79.82
10/30/2026 15:49 54 79.84
10/30/2026 15:49 92 79.84
10/30/2026 15:49 9 79.84
10/30/2026 15:49 8 79.84
10/30/2026 15:49 71 79.84
10/30/2026 15:49 26 79.84
10/30/2026 15:49 40 79.84
10/30/2026 15:49 10 79.84
10/30/2026 15:49 19 79.84
10/30/2026 15:49 50 79.84
10/30/2026 15:49 15 79.84
10/30/2026 15:49 29 79.84
10/30/2026 15:49 89 79.84
10/30/2026 15:49 249 79.84
10/30/2026 15:49 75 79.80
10/30/2026 15:49 45 79.80
10/30/2026 15:49 26 79.78
10/30/2026 15:48 1 79.80
10/30/2026 15:48 2 79.80
10/30/2026 15:48 148 79.76
10/30/2026 15:48 178 79.80
10/30/2026 15:48 105 79.82
10/30/2026 15:48 249 79.82
10/30/2026 15:48 26 79.84
10/30/2026 15:47 1 79.86
10/30/2026 15:47 2 79.86
10/30/2026 15:47 28 79.86
10/30/2026 15:47 5 79.88
10/30/2026 15:46 7 79.90
10/30/2026 15:46 1 79.88
10/30/2026 15:46 2 79.88
10/30/2026 15:46 7 79.86
10/30/2026 15:46 249 79.84
10/30/2026 15:46 196 79.84
10/30/2026 15:46 80 79.84
10/30/2026 15:46 6 79.84
10/30/2026 15:46 23 79.84
10/30/2026 15:45 7 79.84
10/30/2026 15:45 1 79.84
10/30/2026 15:45 2 79.84
10/30/2026 15:45 5 79.84
10/30/2026 15:45 45 79.84
10/30/2026 15:45 63 79.84
10/30/2026 15:45 90 79.84
10/30/2026 15:45 83 79.86
10/30/2026 15:45 140 79.82
10/30/2026 15:45 152 79.82
10/30/2026 15:45 106 79.82
10/30/2026 15:45 103 79.82
10/30/2026 15:45 249 79.82
10/30/2026 15:45 250 79.82
10/30/2026 15:45 95 79.84
10/30/2026 15:45 77 79.84
10/30/2026 15:45 58 79.86
10/30/2026 15:45 26 79.86
10/30/2026 15:44 1 79.88
10/30/2026 15:44 2 79.88
10/30/2026 15:44 105 79.84
10/30/2026 15:44 95 79.82
10/30/2026 15:44 10 79.84
10/30/2026 15:44 11 79.84
10/30/2026 15:44 126 79.86
10/30/2026 15:44 154 79.86
10/30/2026 15:44 17 79.86
10/30/2026 15:44 67 79.86
10/30/2026 15:44 9 79.86
10/30/2026 15:44 2 79.86
10/30/2026 15:43 1 79.86
10/30/2026 15:43 2 79.86
10/30/2026 15:43 5 79.84
10/30/2026 15:43 249 79.84
10/30/2026 15:43 7 79.84
10/30/2026 15:43 1 79.84
10/30/2026 15:43 25 79.86
10/30/2026 15:43 45 79.84
10/30/2026 15:43 18 79.84
10/30/2026 15:43 66 79.84
10/30/2026 15:43 47 79.82
10/30/2026 15:42 1 79.84
10/30/2026 15:42 2 79.84
10/30/2026 15:42 5 79.82
10/30/2026 15:42 14 79.80
10/30/2026 15:42 141 79.80
10/30/2026 15:42 159 79.80
10/30/2026 15:42 51 79.76
10/30/2026 15:42 62 79.76
10/30/2026 15:42 33 79.76
10/30/2026 15:42 93 79.74
10/30/2026 15:42 42 79.70
10/30/2026 15:42 58 79.68
10/30/2026 15:42 195 79.68
10/30/2026 15:42 54 79.68
10/30/2026 15:42 20 79.68
10/30/2026 15:42 75 79.68
10/30/2026 15:42 5 79.68
10/30/2026 15:41 1 79.68
10/30/2026 15:41 2 79.68
10/30/2026 15:41 50 79.66
10/30/2026 15:41 608 79.66
10/30/2026 15:41 22 79.66
10/30/2026 15:41 101 79.66
10/30/2026 15:41 249 79.66
10/30/2026 15:41 249 79.66
10/30/2026 15:41 26 79.66
10/30/2026 15:41 2 79.68
10/30/2026 15:40 1 79.68
10/30/2026 15:40 2 79.68
10/30/2026 15:40 249 79.66
10/30/2026 15:40 226 79.68
10/30/2026 15:40 9 79.68
10/30/2026 15:40 240 79.68
10/30/2026 15:40 135 79.68
10/30/2026 15:40 1 79.68
10/30/2026 15:40 101 79.70
10/30/2026 15:40 7 79.68
10/30/2026 15:40 35 79.68
10/30/2026 15:39 1 79.70
10/30/2026 15:39 3 79.70
10/30/2026 15:39 5 79.68
10/30/2026 15:39 1 79.66
10/30/2026 15:39 6 79.68
10/30/2026 15:39 55 79.68
10/30/2026 15:39 98 79.68
10/30/2026 15:39 2 79.68
10/30/2026 15:39 249 79.66
10/30/2026 15:39 167 79.64
10/30/2026 15:39 14 79.64
10/30/2026 15:39 206 79.64
10/30/2026 15:39 181 79.64
10/30/2026 15:39 21 79.64
10/30/2026 15:39 94 79.68
10/30/2026 15:39 20 79.66
10/30/2026 15:38 1 79.66
10/30/2026 15:38 8 79.66
10/30/2026 15:38 14 79.68
10/30/2026 15:38 140 79.66
10/30/2026 15:38 21 79.68
10/30/2026 15:38 9 79.68
10/30/2026 15:38 65 79.68
10/30/2026 15:38 85 79.68
10/30/2026 15:38 10 79.68
10/30/2026 15:38 126 79.68
10/30/2026 15:38 14 79.68
10/30/2026 15:38 48 79.68
10/30/2026 15:38 38 79.68
10/30/2026 15:38 123 79.70
10/30/2026 15:38 11 79.72
10/30/2026 15:38 10 79.72
10/30/2026 15:37 1 79.74
10/30/2026 15:37 8 79.74
10/30/2026 15:37 14 79.72
10/30/2026 15:37 52 79.72
10/30/2026 15:37 177 79.74
10/30/2026 15:37 107 79.78
10/30/2026 15:37 18 79.78
10/30/2026 15:37 3 79.78
10/30/2026 15:37 74 79.78
10/30/2026 15:37 50 79.78
10/30/2026 15:37 24 79.78
10/30/2026 15:37 21 79.78
10/30/2026 15:36 1 79.80
10/30/2026 15:36 8 79.80
10/30/2026 15:36 14 79.78
10/30/2026 15:36 170 79.76
10/30/2026 15:36 140 79.78
10/30/2026 15:36 70 79.78
10/30/2026 15:36 35 79.78
10/30/2026 15:35 1 79.80
10/30/2026 15:35 2 79.80
10/30/2026 15:35 6 79.80
10/30/2026 15:35 1 79.78
10/30/2026 15:35 19 79.84
10/30/2026 15:35 196 79.84
10/30/2026 15:35 25 79.84
10/30/2026 15:35 51 79.84
10/30/2026 15:35 35 79.84
10/30/2026 15:34 1 79.88
10/30/2026 15:34 2 79.88
10/30/2026 15:34 6 79.86
10/30/2026 15:34 37 79.84
10/30/2026 15:34 133 79.82
10/30/2026 15:34 35 79.82
10/30/2026 15:33 1 79.84
10/30/2026 15:33 2 79.84
10/30/2026 15:33 6 79.84
10/30/2026 15:33 14 79.82
10/30/2026 15:33 168 79.80
10/30/2026 15:33 83 79.88
10/30/2026 15:33 107 79.88
10/30/2026 15:33 249 79.88
10/30/2026 15:33 66 79.86
10/30/2026 15:33 178 79.86
10/30/2026 15:33 100 79.86
10/30/2026 15:33 169 79.86
10/30/2026 15:33 21 79.86
10/30/2026 15:33 249 79.86
10/30/2026 15:32 1 79.88
10/30/2026 15:32 8 79.88
10/30/2026 15:32 14 79.86
10/30/2026 15:32 1 79.86
10/30/2026 15:32 60 79.88
10/30/2026 15:32 29 79.86
10/30/2026 15:32 249 79.86
10/30/2026 15:31 1 79.88
10/30/2026 15:31 7 79.88
10/30/2026 15:31 15 79.86
10/30/2026 15:31 7 79.86
10/30/2026 15:31 249 79.84
10/30/2026 15:31 181 79.88
10/30/2026 15:31 127 79.90
10/30/2026 15:31 21 79.92
10/30/2026 15:31 195 79.92
10/30/2026 15:30 1 79.94
10/30/2026 15:30 7 79.94
10/30/2026 15:30 7 79.94
10/30/2026 15:30 23 79.94
10/30/2026 15:30 204 79.94
10/30/2026 15:30 249 79.92
10/30/2026 15:30 149 79.94
10/30/2026 15:30 100 79.94
10/30/2026 15:30 53 79.94
10/30/2026 15:30 5 79.94
10/30/2026 15:29 1 79.96
10/30/2026 15:29 6 79.96
10/30/2026 15:29 7 79.96
10/30/2026 15:29 7 79.96
10/30/2026 15:29 6 79.96
10/30/2026 15:28 2 79.94
10/30/2026 15:27 4 79.94
10/30/2026 15:27 120 79.94
10/30/2026 15:27 249 79.92
10/30/2026 15:26 21 79.92
10/30/2026 15:26 138 79.94
10/30/2026 15:26 41 79.94
10/30/2026 15:25 77 79.96
10/30/2026 15:25 2 79.96
10/30/2026 15:25 133 79.96
10/30/2026 15:24 2 79.98
10/30/2026 15:24 1 79.96
10/30/2026 15:23 249 79.94
10/30/2026 15:23 92 79.94
10/30/2026 15:23 26 79.96
10/30/2026 15:23 9 79.96
10/30/2026 15:22 94 79.96
10/30/2026 15:22 25 79.98
10/30/2026 15:22 229 79.98
10/30/2026 15:21 249 79.96
10/30/2026 15:21 173 79.96
10/30/2026 15:21 15 79.94
10/30/2026 15:21 118 79.94
10/30/2026 15:21 88 79.94
10/30/2026 15:21 12 79.94
10/30/2026 15:20 83 79.96
10/30/2026 15:20 250 79.96
10/30/2026 15:20 172 79.94
10/30/2026 15:20 171 79.94
10/30/2026 15:20 173 79.92
10/30/2026 15:20 84 79.92
10/30/2026 15:20 82 79.92
10/30/2026 15:20 138 79.92
10/30/2026 15:20 173 79.90
10/30/2026 15:20 7 79.84
10/30/2026 15:20 34 79.86
10/30/2026 15:20 83 79.84
10/30/2026 15:20 138 79.84
10/30/2026 15:19 166 79.78
10/30/2026 15:19 94 79.78
10/30/2026 15:19 210 79.78
10/30/2026 15:19 22 79.78
10/30/2026 15:19 188 79.78
10/30/2026 15:19 50 79.76
10/30/2026 15:19 229 79.76
10/30/2026 15:19 249 79.78
10/30/2026 15:18 15 79.78
10/30/2026 15:18 156 79.78
10/30/2026 15:18 31 79.80
10/30/2026 15:18 1 79.80
10/30/2026 15:18 15 79.80
10/30/2026 15:18 40 79.80
10/30/2026 15:17 1 79.76
10/30/2026 15:16 7 79.76
10/30/2026 15:16 130 79.74
10/30/2026 15:16 181 79.74
10/30/2026 15:16 83 79.74
10/30/2026 15:16 223 79.72
10/30/2026 15:15 8 79.70
10/30/2026 15:15 230 79.70
10/30/2026 15:15 266 79.70
10/30/2026 15:15 180 79.70
10/30/2026 15:15 74 79.72
10/30/2026 15:15 234 79.74
10/30/2026 15:15 1 79.74
10/30/2026 15:15 3 79.74
10/30/2026 15:15 73 79.74
10/30/2026 15:15 56 79.74
10/30/2026 15:15 249 79.74
10/30/2026 15:15 77 79.76
10/30/2026 15:14 181 79.76
10/30/2026 15:14 181 79.76
10/30/2026 15:14 249 79.76
10/30/2026 15:13 80 79.76
10/30/2026 15:13 1 79.80
10/30/2026 15:12 9 79.76
10/30/2026 15:12 249 79.78
10/30/2026 15:11 148 79.80
10/30/2026 15:11 63 79.80
10/30/2026 15:11 57 79.78
10/30/2026 15:11 186 79.78
10/30/2026 15:11 84 79.78
10/30/2026 15:11 249 79.74
10/30/2026 15:11 80 79.76
10/30/2026 15:10 12 79.78
10/30/2026 15:10 249 79.78
10/30/2026 15:10 133 79.78
10/30/2026 15:09 30 79.74
10/30/2026 15:09 224 79.72
10/30/2026 15:09 44 79.66
10/30/2026 15:08 213 79.66
10/30/2026 15:07 1 79.62
10/30/2026 15:07 4 79.60
10/30/2026 15:07 2605 79.60
10/30/2026 15:07 509 79.60
10/30/2026 15:07 184 79.60
10/30/2026 15:07 250 79.60
10/30/2026 15:07 249 79.60
10/30/2026 15:07 203 79.60
10/30/2026 15:07 249 79.58
10/30/2026 15:07 94 79.60
10/30/2026 15:07 249 79.58
10/30/2026 15:06 377 79.64
10/30/2026 15:06 39 79.64
10/30/2026 15:05 70 79.66
10/30/2026 15:04 155 79.64
10/30/2026 15:04 94 79.64
10/30/2026 15:04 49 79.62
10/30/2026 15:04 172 79.64
10/30/2026 15:04 172 79.64
10/30/2026 15:04 68 79.62
10/30/2026 15:04 261 79.60
10/30/2026 15:03 60 79.62
10/30/2026 15:02 217 79.60
10/30/2026 15:02 99 79.60
10/30/2026 15:01 180 79.54
10/30/2026 15:01 249 79.54
10/30/2026 15:01 68 79.58
10/30/2026 15:01 86 79.60
10/30/2026 15:01 26 79.58
10/30/2026 15:01 93 79.58
10/30/2026 15:01 96 79.58
10/30/2026 15:01 249 79.58
10/30/2026 15:01 69 79.58
10/30/2026 15:01 97 79.56
10/30/2026 15:00 249 79.52
10/30/2026 15:00 277 79.52
10/30/2026 15:00 249 79.50
10/30/2026 15:00 370 79.50
10/30/2026 15:00 80 79.50
10/30/2026 15:00 192 79.50
10/30/2026 15:00 81 79.50
10/30/2026 15:00 249 79.50
10/30/2026 15:00 5 79.50
10/30/2026 15:00 125 79.52
10/30/2026 15:00 370 79.52
10/30/2026 15:00 249 79.52
10/30/2026 15:00 197 79.52
10/30/2026 15:00 249 79.54
10/30/2026 15:00 162 79.52
10/30/2026 15:00 162 79.52
10/30/2026 14:59 199 79.56
10/30/2026 14:59 50 79.56
10/30/2026 14:59 249 79.56
10/30/2026 14:58 249 79.64
10/30/2026 14:58 51 79.66
10/30/2026 14:58 890 79.66
10/30/2026 14:58 249 79.66
10/30/2026 14:58 178 79.68
10/30/2026 14:57 178 79.66
10/30/2026 14:57 48 79.68
10/30/2026 14:57 59 79.68
10/30/2026 14:57 70 79.70
10/30/2026 14:56 249 79.72
10/30/2026 14:56 38 79.72
10/30/2026 14:56 19 79.74
10/30/2026 14:55 94 79.74
10/30/2026 14:55 6 79.70
10/30/2026 14:55 20 79.64
10/30/2026 14:55 229 79.64
10/30/2026 14:53 954 79.68
10/30/2026 14:53 246 79.68
10/30/2026 14:53 100 79.68
10/30/2026 14:53 150 79.68
10/30/2026 14:53 200 79.68
10/30/2026 14:52 285 79.70
10/30/2026 14:52 1 79.70
10/30/2026 14:52 202 79.70
10/30/2026 14:52 186 79.72
10/30/2026 14:52 206 79.72
10/30/2026 14:51 249 79.72
10/30/2026 14:51 249 79.70
10/30/2026 14:50 271 79.74
10/30/2026 14:50 249 79.74
10/30/2026 14:50 99 79.74
10/30/2026 14:50 146 79.78
10/30/2026 14:50 146 79.78
10/30/2026 14:50 146 79.78
10/30/2026 14:50 160 79.76
10/30/2026 14:50 266 79.76
10/30/2026 14:49 94 79.76
10/30/2026 14:49 249 79.80
10/30/2026 14:48 184 79.78
10/30/2026 14:48 65 79.78
10/30/2026 14:48 249 79.78
10/30/2026 14:48 11 79.82
10/30/2026 14:48 249 79.80
10/30/2026 14:48 48 79.84
10/30/2026 14:47 34 79.82
10/30/2026 14:47 249 79.84
10/30/2026 14:46 7 79.80
10/30/2026 14:46 83 79.82
10/30/2026 14:46 141 79.82
10/30/2026 14:46 76 79.94
10/30/2026 14:46 97 79.94
10/30/2026 14:46 138 79.92
10/30/2026 14:46 80 79.92
10/30/2026 14:46 98 79.92
10/30/2026 14:46 136 79.92
10/30/2026 14:45 2 79.90
10/30/2026 14:45 140 79.86
10/30/2026 14:45 147 79.88
10/30/2026 14:45 85 79.88
10/30/2026 14:45 12 79.84
10/30/2026 14:45 3 79.84
10/30/2026 14:45 148 79.82
10/30/2026 14:45 1 79.82
10/30/2026 14:44 81 79.82
10/30/2026 14:44 148 79.82
10/30/2026 14:43 78 79.82
10/30/2026 14:43 72 79.82
10/30/2026 14:43 98 79.82
10/30/2026 14:43 2 79.82
10/30/2026 14:43 85 79.82
10/30/2026 14:43 70 79.82
10/30/2026 14:43 246 79.82
10/30/2026 14:43 177 79.82
10/30/2026 14:43 163 79.84
10/30/2026 14:43 56 79.86
10/30/2026 14:43 87 79.86
10/30/2026 14:43 135 79.82
10/30/2026 14:42 47 79.78
10/30/2026 14:41 117 79.72
10/30/2026 14:41 204 79.72
10/30/2026 14:41 80 79.72
10/30/2026 14:41 83 79.70
10/30/2026 14:41 99 79.68
10/30/2026 14:41 280 79.66
10/30/2026 14:41 188 79.66
10/30/2026 14:41 213 79.66
10/30/2026 14:41 82 79.66
10/30/2026 14:41 85 79.68
10/30/2026 14:41 226 79.68
10/30/2026 14:41 28 79.68
10/30/2026 14:40 4 79.66
10/30/2026 14:40 100 79.64
10/30/2026 14:39 25 79.60
10/30/2026 14:38 189 79.64
10/30/2026 14:38 211 79.64
10/30/2026 14:38 86 79.64
10/30/2026 14:38 110 79.64
10/30/2026 14:37 54 79.72
10/30/2026 14:37 55 79.74
10/30/2026 14:37 333 79.74
10/30/2026 14:37 434 79.74
10/30/2026 14:37 333 79.74
10/30/2026 14:36 333 79.74
10/30/2026 14:36 15 79.74
10/30/2026 14:36 116 79.78
10/30/2026 14:35 7 79.90
10/30/2026 14:35 50 79.90
10/30/2026 14:35 57 79.92
10/30/2026 14:35 86 79.92
10/30/2026 14:35 14 79.92
10/30/2026 14:35 300 79.98
10/30/2026 14:35 69 79.96
10/30/2026 14:35 12 79.96
10/30/2026 14:35 168 79.96
10/30/2026 14:34 86 79.95
10/30/2026 14:34 86 79.95
10/30/2026 14:34 333 79.96
10/30/2026 14:34 241 79.95
10/30/2026 14:34 211 79.92
10/30/2026 14:34 84 79.90
10/30/2026 14:34 333 79.90
10/30/2026 14:34 1 79.88
10/30/2026 14:34 50 79.88
10/30/2026 14:34 16 79.82
10/30/2026 14:33 333 79.84
10/30/2026 14:33 156 79.84
10/30/2026 14:33 80 79.82
10/30/2026 14:33 160 79.86
10/30/2026 14:33 156 79.84
10/30/2026 14:33 17 79.88
10/30/2026 14:33 333 79.86
10/30/2026 14:33 202 79.86
10/30/2026 14:33 333 79.86
10/30/2026 14:33 176 79.90
10/30/2026 14:32 210 79.88
10/30/2026 14:32 150 79.88
10/30/2026 14:32 210 79.88
10/30/2026 14:32 145 79.88
10/30/2026 14:32 210 79.88
10/30/2026 14:32 123 79.88
10/30/2026 14:32 159 79.88
10/30/2026 14:32 51 79.88
10/30/2026 14:32 210 79.90
10/30/2026 14:32 138 79.94
10/30/2026 14:32 57 79.94
10/30/2026 14:32 82 79.94
10/30/2026 14:32 142 79.96
10/30/2026 14:32 333 79.94
10/30/2026 14:32 333 79.96
10/30/2026 14:32 46 80.00
10/30/2026 14:32 166 80.00
10/30/2026 14:32 15 80.00
10/30/2026 14:32 15 80.00
10/30/2026 14:32 50 80.00
10/30/2026 14:31 180 79.98
10/30/2026 14:31 333 79.98
10/30/2026 14:31 231 79.98
10/30/2026 14:31 98 79.98
10/30/2026 14:31 153 79.94
10/30/2026 14:31 180 79.94
10/30/2026 14:31 13 79.94
10/30/2026 14:31 47 79.92
10/30/2026 14:31 193 79.92
10/30/2026 14:31 193 79.92
10/30/2026 14:31 28 79.84
10/30/2026 14:31 14 79.82
10/30/2026 14:31 1 79.78
10/30/2026 14:31 215 79.76
10/30/2026 14:31 89 79.80
10/30/2026 14:31 1 79.80
10/30/2026 14:30 130 79.78
10/30/2026 14:30 18 79.78
10/30/2026 14:30 267 79.76
10/30/2026 14:30 183 79.76
10/30/2026 14:30 251 79.84
10/30/2026 14:30 193 79.84
10/30/2026 14:30 20 79.84
10/30/2026 14:30 57 79.84
10/30/2026 14:30 3 79.84
10/30/2026 14:30 193 79.82
10/30/2026 14:30 193 79.82
10/30/2026 14:30 6 79.82
10/30/2026 14:30 129 79.82
10/30/2026 14:30 64 79.82
10/30/2026 14:30 193 79.80
10/30/2026 14:30 5 79.78
10/30/2026 14:30 230 79.80
10/30/2026 14:30 4 79.80
10/30/2026 14:30 520 79.80
10/30/2026 14:30 84 79.80
10/30/2026 14:30 444 79.80
10/30/2026 14:30 281 79.80
10/30/2026 14:30 282 79.82
10/30/2026 14:30 193 79.84
10/30/2026 14:30 230 79.84
10/30/2026 14:30 224 79.84
10/30/2026 14:30 220 79.84
10/30/2026 14:30 156 79.84
10/30/2026 14:30 193 79.86
10/30/2026 14:29 193 79.86
10/30/2026 14:29 179 79.86
10/30/2026 14:29 37 79.82
10/30/2026 14:28 50 79.90
10/30/2026 14:28 19 79.92
10/30/2026 14:28 444 79.92
10/30/2026 14:28 102 79.92
10/30/2026 14:28 153 79.90
10/30/2026 14:28 291 79.90
10/30/2026 14:28 193 79.92
10/30/2026 14:28 123 79.90
10/30/2026 14:28 15 79.90
10/30/2026 14:27 64 79.94
10/30/2026 14:26 114 79.94
10/30/2026 14:25 210 79.90
10/30/2026 14:25 316 79.90
10/30/2026 14:25 13 79.88
10/30/2026 14:24 36 79.88
10/30/2026 14:24 6 79.88
10/30/2026 14:24 41 79.88
10/30/2026 14:23 324 79.88
10/30/2026 14:22 39 79.90
10/30/2026 14:22 90 79.90
10/30/2026 14:22 88 79.92
10/30/2026 14:22 159 79.92
10/30/2026 14:22 80 79.92
10/30/2026 14:22 48 79.94
10/30/2026 14:22 330 79.94
10/30/2026 14:21 94 80.00
10/30/2026 14:21 87 79.98
10/30/2026 14:21 621 80.02
10/30/2026 14:21 132 80.02
10/30/2026 14:21 116 80.02
10/30/2026 14:20 218 80.02
10/30/2026 14:20 204 80.02
10/30/2026 14:20 132 80.02
10/30/2026 14:20 83 80.02
10/30/2026 14:20 444 80.02
10/30/2026 14:20 90 80.04
10/30/2026 14:20 15 80.04
10/30/2026 14:19 4 80.04
10/30/2026 14:19 46 80.04
10/30/2026 14:18 444 80.06
10/30/2026 14:17 69 80.10
10/30/2026 14:17 25 80.10
10/30/2026 14:16 184 80.04
10/30/2026 14:16 37 80.04
10/30/2026 14:15 94 80.10
10/30/2026 14:15 94 80.10
10/30/2026 14:15 6 80.08
10/30/2026 14:15 850 80.08
10/30/2026 14:15 84 80.08
10/30/2026 14:15 444 80.08
10/30/2026 14:15 41 80.06
10/30/2026 14:15 444 80.06
10/30/2026 14:13 193 80.10
10/30/2026 14:13 54 80.10
10/30/2026 14:13 6 80.10
10/30/2026 14:13 192 80.10
10/30/2026 14:12 25 80.10
10/30/2026 14:12 25 80.10
10/30/2026 14:12 75 80.10
10/30/2026 14:12 118 80.10
10/30/2026 14:12 218 80.10
10/30/2026 14:12 22 80.10
10/30/2026 14:12 42 80.10
10/30/2026 14:12 100 80.10
10/30/2026 14:12 24 80.10
10/30/2026 14:12 4 80.10
10/30/2026 14:12 8 80.10
10/30/2026 14:12 15 80.10
10/30/2026 14:12 210 80.08
10/30/2026 14:12 10 80.08
10/30/2026 14:12 15 80.08
10/30/2026 14:12 43 80.08
10/30/2026 14:12 6 80.06
10/30/2026 14:11 2 80.04
10/30/2026 14:11 28 80.06
10/30/2026 14:11 52 80.06
10/30/2026 14:11 6 80.06
10/30/2026 14:11 34 80.06
10/30/2026 14:11 50 80.06
10/30/2026 14:10 30 80.02
10/30/2026 14:10 104 80.04
10/30/2026 14:09 6 80.04
10/30/2026 14:09 196 80.04
10/30/2026 14:09 373 80.04
10/30/2026 14:09 368 80.04
10/30/2026 14:09 76 80.04
10/30/2026 14:09 38 80.06
10/30/2026 14:09 8 80.06
10/30/2026 14:09 1 80.06
10/30/2026 14:09 11 80.06
10/30/2026 14:09 8 80.06
10/30/2026 14:09 200 80.04
10/30/2026 14:09 181 80.04
10/30/2026 14:09 2 80.04
10/30/2026 14:09 250 80.04
10/30/2026 14:08 82 80.00
10/30/2026 14:08 1 80.02
10/30/2026 14:07 2 80.02
10/30/2026 14:07 22 80.02
10/30/2026 14:07 51 80.02
10/30/2026 14:07 47 80.02
10/30/2026 14:07 146 80.02
10/30/2026 14:07 39 80.02
10/30/2026 14:07 43 80.02
10/30/2026 14:07 197 80.00
10/30/2026 14:06 55 80.00
10/30/2026 14:06 85 80.00
10/30/2026 14:06 268 80.00
10/30/2026 14:06 193 80.00
10/30/2026 14:06 39 80.00
10/30/2026 14:05 74 79.98
10/30/2026 14:04 22 80.02
10/30/2026 14:04 83 80.02
10/30/2026 14:04 66 80.02
10/30/2026 14:04 2 80.00
10/30/2026 14:04 307 80.00
10/30/2026 14:04 193 80.00
10/30/2026 14:03 24 79.98
10/30/2026 14:03 20 79.98
10/30/2026 14:03 65 79.98
10/30/2026 14:03 10 79.98
10/30/2026 14:03 191 79.98
10/30/2026 14:03 2 79.98
10/30/2026 14:01 137 79.96
10/30/2026 14:01 93 79.96
10/30/2026 14:00 161 79.96
10/30/2026 14:00 51 79.96
10/30/2026 13:56 199 79.94
10/30/2026 13:56 14 79.94
10/30/2026 13:55 43 79.96
10/30/2026 13:55 37 79.94
10/30/2026 13:55 444 79.94
10/30/2026 13:55 256 79.94
10/30/2026 13:53 5 79.94
10/30/2026 13:53 41 79.96
10/30/2026 13:53 32 79.94
10/30/2026 13:52 312 79.96
10/30/2026 13:52 27 79.96
10/30/2026 13:52 193 79.96
10/30/2026 13:52 271 79.96
10/30/2026 13:52 76 79.96
10/30/2026 13:51 444 79.96
10/30/2026 13:51 40 79.98
10/30/2026 13:51 193 79.98
10/30/2026 13:51 14 79.98
10/30/2026 13:51 56 79.98
10/30/2026 13:51 244 79.98
10/30/2026 13:51 251 79.98
10/30/2026 13:51 193 79.98
10/30/2026 13:51 166 79.96
10/30/2026 13:51 229 79.98
10/30/2026 13:51 187 79.98
10/30/2026 13:51 444 79.98
10/30/2026 13:51 86 80.00
10/30/2026 13:51 444 80.00
10/30/2026 13:51 1712 80.00
10/30/2026 13:51 367 80.00
10/30/2026 13:51 93 80.00
10/30/2026 13:51 444 80.00
10/30/2026 13:51 655 80.00
10/30/2026 13:51 167 80.00
10/30/2026 13:51 243 79.98
10/30/2026 13:51 152 79.98
10/30/2026 13:51 444 79.98
10/30/2026 13:51 243 80.00
10/30/2026 13:51 53 80.00
10/30/2026 13:51 78 80.00
10/30/2026 13:51 4 80.00
10/30/2026 13:51 193 80.00
10/30/2026 13:51 444 80.00
10/30/2026 13:51 103 80.00
10/30/2026 13:51 75 80.00
10/30/2026 13:51 28 80.00
10/30/2026 13:51 794 80.00
10/30/2026 13:51 6 80.00
10/30/2026 13:51 56 80.00
10/30/2026 13:51 390 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 1 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 13 80.00
10/30/2026 13:51 200 80.00
10/30/2026 13:51 300 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 13 80.00
10/30/2026 13:51 750 80.00
10/30/2026 13:51 135 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 89 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 20 80.00
10/30/2026 13:51 130 80.00
10/30/2026 13:51 7 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 30 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 13 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 331 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 200 80.00
10/30/2026 13:51 54 80.00
10/30/2026 13:51 243 79.98
10/30/2026 13:51 89 79.98
10/30/2026 13:51 3 80.00
10/30/2026 13:51 185 79.98
10/30/2026 13:51 4 79.98
10/30/2026 13:51 121 79.98
10/30/2026 13:51 481 79.98
10/30/2026 13:51 376 79.98
10/30/2026 13:51 121 79.98
10/30/2026 13:51 323 79.98
10/30/2026 13:51 26 80.00
10/30/2026 13:51 19 80.00
10/30/2026 13:51 31 80.00
10/30/2026 13:51 152 80.00
10/30/2026 13:51 115 80.00
10/30/2026 13:51 35 80.00
10/30/2026 13:51 50 80.00
10/30/2026 13:51 16 80.00
10/30/2026 13:51 84 80.00
10/30/2026 13:51 26 80.00
10/30/2026 13:51 8 80.00
10/30/2026 13:51 4 80.00
10/30/2026 13:51 18 80.00
10/30/2026 13:51 92 80.00
10/30/2026 13:51 114 80.00
10/30/2026 13:51 144 80.00
10/30/2026 13:51 243 80.00
10/30/2026 13:51 709 80.00
10/30/2026 13:51 60 80.00
10/30/2026 13:51 35 80.00
10/30/2026 13:51 50 80.00
10/30/2026 13:51 70 80.00
10/30/2026 13:51 12 80.00
10/30/2026 13:51 155 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 74 80.00
10/30/2026 13:51 1 80.00
10/30/2026 13:51 40 80.00
10/30/2026 13:51 118 80.00
10/30/2026 13:51 25 80.00
10/30/2026 13:51 1000 80.00
10/30/2026 13:51 200 80.00
10/30/2026 13:51 17 80.00
10/30/2026 13:51 7 80.00
10/30/2026 13:51 144 80.00
10/30/2026 13:51 94 80.00
10/30/2026 13:51 22 80.00
10/30/2026 13:51 65 80.00
10/30/2026 13:51 8 80.00
10/30/2026 13:51 30 80.00
10/30/2026 13:51 2 80.00
10/30/2026 13:51 23 80.00
10/30/2026 13:51 25 80.00
10/30/2026 13:51 75 80.00
10/30/2026 13:51 29 80.00
10/30/2026 13:51 62 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 91 80.00
10/30/2026 13:51 130 80.00
10/30/2026 13:51 24 80.00
10/30/2026 13:51 32 80.00
10/30/2026 13:51 40 80.00
10/30/2026 13:51 25 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 120 80.00
10/30/2026 13:51 13 80.00
10/30/2026 13:51 20 80.00
10/30/2026 13:51 2 80.00
10/30/2026 13:51 45 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 50 80.00
10/30/2026 13:51 20 80.00
10/30/2026 13:51 1500 80.00
10/30/2026 13:51 20 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 42 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 40 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 25 80.00
10/30/2026 13:51 200 80.00
10/30/2026 13:51 200 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 14 80.00
10/30/2026 13:51 25 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 35 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 8 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 7 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 4 80.00
10/30/2026 13:51 32 80.00
10/30/2026 13:51 18 80.00
10/30/2026 13:51 75 80.00
10/30/2026 13:51 58 80.00
10/30/2026 13:51 30 80.00
10/30/2026 13:51 25 80.00
10/30/2026 13:51 14 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 210 80.00
10/30/2026 13:51 63 80.00
10/30/2026 13:51 759 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 8 80.00
10/30/2026 13:51 8 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 40 80.00
10/30/2026 13:51 30 80.00
10/30/2026 13:51 63 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 30 80.00
10/30/2026 13:51 2 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 4 80.00
10/30/2026 13:51 100 80.00
10/30/2026 13:51 1 80.00
10/30/2026 13:51 5 80.00
10/30/2026 13:51 13 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 360 80.00
10/30/2026 13:51 20 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 85 80.00
10/30/2026 13:51 6 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 30 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 58 80.00
10/30/2026 13:51 14 80.00
10/30/2026 13:51 1 80.00
10/30/2026 13:51 9 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 3 80.00
10/30/2026 13:51 14 80.00
10/30/2026 13:51 15 80.00
10/30/2026 13:51 121 80.00
10/30/2026 13:51 6 80.00
10/30/2026 13:51 12 80.00
10/30/2026 13:51 20 80.00
10/30/2026 13:51 10 80.00
10/30/2026 13:51 50 80.00
10/30/2026 13:51 18 80.00
10/30/2026 13:50 211 79.98
10/30/2026 13:50 175 79.98
10/30/2026 13:49 34 80.00
10/30/2026 13:49 4 80.00
10/30/2026 13:49 15 80.00
10/30/2026 13:49 15 80.00
10/30/2026 13:49 7 80.00
10/30/2026 13:49 40 80.00
10/30/2026 13:49 225 79.98
10/30/2026 13:49 45 79.98
10/30/2026 13:49 37 79.96
10/30/2026 13:49 463 79.96
10/30/2026 13:49 39 79.98
10/30/2026 13:49 225 79.96
10/30/2026 13:48 94 79.98
10/30/2026 13:48 225 79.98
10/30/2026 13:48 215 79.98
10/30/2026 13:46 72 79.96
10/30/2026 13:45 193 79.94
10/30/2026 13:45 42 79.94
10/30/2026 13:45 82 79.94
10/30/2026 13:45 98 79.94
10/30/2026 13:44 225 79.92
10/30/2026 13:44 123 79.94
10/30/2026 13:44 70 79.94
10/30/2026 13:44 4 79.92
10/30/2026 13:44 56 79.92
10/30/2026 13:44 54 79.92
10/30/2026 13:44 55 79.94
10/30/2026 13:44 11 79.92
10/30/2026 13:44 98 79.92
10/30/2026 13:42 25 79.90
10/30/2026 13:42 100 79.90
10/30/2026 13:42 94 79.90
10/30/2026 13:42 14 79.90
10/30/2026 13:42 63 79.90
10/30/2026 13:42 17 79.90
10/30/2026 13:42 153 79.88
10/30/2026 13:42 66 79.88
10/30/2026 13:42 64 79.88
10/30/2026 13:42 68 79.88
10/30/2026 13:42 180 79.88
10/30/2026 13:41 225 79.90
10/30/2026 13:41 15 79.92
10/30/2026 13:41 143 79.94
10/30/2026 13:41 73 79.96
10/30/2026 13:41 28 79.96
10/30/2026 13:40 225 79.94
10/30/2026 13:40 46 79.96
10/30/2026 13:39 20 79.94
10/30/2026 13:38 51 79.96
10/30/2026 13:38 73 79.96
10/30/2026 13:38 106 79.96
10/30/2026 13:38 80 79.96
10/30/2026 13:38 364 79.96
10/30/2026 13:38 60 79.96
10/30/2026 13:38 20 79.96
10/30/2026 13:38 25 79.96
10/30/2026 13:38 133 79.96
10/30/2026 13:38 180 79.96
10/30/2026 13:37 81 79.98
10/30/2026 13:37 37 79.98
10/30/2026 13:37 49 79.98
10/30/2026 13:37 50 79.98
10/30/2026 13:37 80 79.98
10/30/2026 13:37 20 79.98
10/30/2026 13:37 24 79.98
10/30/2026 13:37 35 79.98
10/30/2026 13:37 50 79.98
10/30/2026 13:36 105 79.96
10/30/2026 13:36 6 79.96
10/30/2026 13:36 73 79.96
10/30/2026 13:36 1964 79.96
10/30/2026 13:35 73 79.96
10/30/2026 13:34 180 79.94
10/30/2026 13:34 130 79.96
10/30/2026 13:34 22 79.96
10/30/2026 13:34 180 79.94
10/30/2026 13:34 1107 79.94
10/30/2026 13:34 193 79.94
10/30/2026 13:33 70 79.94
10/30/2026 13:33 25 79.94
10/30/2026 13:33 63 79.94
10/30/2026 13:32 180 79.92
10/30/2026 13:31 180 79.92
10/30/2026 13:31 180 79.92
10/30/2026 13:31 61 79.92
10/30/2026 13:31 72 79.92
10/30/2026 13:31 180 79.92
10/30/2026 13:31 57 79.90
10/30/2026 13:31 254 79.90
10/30/2026 13:28 60 79.88
10/30/2026 13:28 33 79.88
10/30/2026 13:28 64 79.88
10/30/2026 13:28 311 79.84
10/30/2026 13:28 189 79.84
10/30/2026 13:26 822 79.84
10/30/2026 13:26 178 79.84
10/30/2026 13:26 23 79.88
10/30/2026 13:26 103 79.88
10/30/2026 13:24 41 79.94
10/30/2026 13:23 1 79.92
10/30/2026 13:23 56 79.90
10/30/2026 13:23 8 79.90
10/30/2026 13:23 180 79.88
10/30/2026 13:22 196 79.86
10/30/2026 13:22 184 79.86
10/30/2026 13:22 180 79.88
10/30/2026 13:20 48 79.92
10/30/2026 13:20 24 79.92
10/30/2026 13:20 22 79.92
10/30/2026 13:20 102 79.90
10/30/2026 13:20 180 79.90
10/30/2026 13:20 76 79.92
10/30/2026 13:20 25 79.92
10/30/2026 13:20 180 79.90
10/30/2026 13:20 73 79.90
10/30/2026 13:20 97 79.88
10/30/2026 13:19 38 79.86
10/30/2026 13:19 101 79.86
10/30/2026 13:19 204 79.84
10/30/2026 13:19 35 79.84
10/30/2026 13:18 10 79.82
10/30/2026 13:18 103 79.82
10/30/2026 13:18 138 79.82
10/30/2026 13:18 60 79.82
10/30/2026 13:18 70 79.82
10/30/2026 13:18 180 79.82
10/30/2026 13:18 78 79.80
10/30/2026 13:18 57 79.80
10/30/2026 13:18 57 79.80
10/30/2026 13:18 83 79.82
10/30/2026 13:18 180 79.82
10/30/2026 13:18 211 79.82
10/30/2026 13:18 199 79.80
10/30/2026 13:18 180 79.80
10/30/2026 13:18 74 79.80
10/30/2026 13:17 180 79.82
10/30/2026 13:16 136 79.82
10/30/2026 13:16 157 79.82
10/30/2026 13:16 75 79.82
10/30/2026 13:16 155 79.84
10/30/2026 13:16 75 79.84
10/30/2026 13:13 40 79.84
10/30/2026 13:13 31 79.84
10/30/2026 13:13 71 79.84
10/30/2026 13:13 180 79.84
10/30/2026 13:13 94 79.86
10/30/2026 13:12 108 79.86
10/30/2026 13:11 286 79.88
10/30/2026 13:11 126 79.88
10/30/2026 13:11 75 79.88
10/30/2026 13:11 198 79.88
10/30/2026 13:09 20 79.88
10/30/2026 13:08 63 79.92
10/30/2026 13:08 4 79.92
10/30/2026 13:08 3 79.90
10/30/2026 13:08 45 79.90
10/30/2026 13:08 5 79.90
10/30/2026 13:08 15 79.90
10/30/2026 13:08 40 79.90
10/30/2026 13:08 42 79.88
10/30/2026 13:07 25 79.86
10/30/2026 13:06 8 79.84
10/30/2026 13:06 4 79.86
10/30/2026 13:05 70 79.84
10/30/2026 13:04 100 79.84
10/30/2026 13:03 16 79.84
10/30/2026 13:03 184 79.84
10/30/2026 13:02 180 79.88
10/30/2026 13:02 8 79.88
10/30/2026 13:02 198 79.90
10/30/2026 13:02 256 79.90
10/30/2026 13:02 58 79.90
10/30/2026 13:02 71 79.90
10/30/2026 13:02 180 79.90
10/30/2026 13:02 129 79.90
10/30/2026 13:02 169 79.88
10/30/2026 13:02 129 79.88
10/30/2026 13:02 84 79.88
10/30/2026 13:02 70 79.88
10/30/2026 13:02 180 79.88
10/30/2026 13:02 129 79.88
10/30/2026 13:02 94 79.86
10/30/2026 13:02 180 79.86
10/30/2026 13:02 16 79.86
10/30/2026 13:02 128 79.84
10/30/2026 13:02 12 79.84
10/30/2026 13:02 6 79.82
10/30/2026 13:02 83 79.80
10/30/2026 13:02 72 79.80
10/30/2026 13:02 145 79.80
10/30/2026 13:00 126 79.82
10/30/2026 13:00 129 79.82
10/30/2026 13:00 180 79.82
10/30/2026 13:00 82 79.80
10/30/2026 13:00 69 79.80
10/30/2026 13:00 180 79.80
10/30/2026 12:58 6 79.86
10/30/2026 12:58 100 79.86
10/30/2026 12:57 75 79.84
10/30/2026 12:56 74 79.84
10/30/2026 12:56 1 79.84
10/30/2026 12:55 150 79.82
10/30/2026 12:52 180 79.82
10/30/2026 12:52 19 79.82
10/30/2026 12:51 180 79.80
10/30/2026 12:49 3 79.82
10/30/2026 12:49 54 79.82
10/30/2026 12:45 48 79.80
10/30/2026 12:44 25 79.80
10/30/2026 12:43 58 79.82
10/30/2026 12:43 6 79.82
10/30/2026 12:43 25 79.80
10/30/2026 12:43 30 79.80
10/30/2026 12:43 180 79.78
10/30/2026 12:43 158 79.78
10/30/2026 12:41 129 79.82
10/30/2026 12:38 94 79.82
10/30/2026 12:38 19 79.82
10/30/2026 12:38 75 79.82
10/30/2026 12:38 74 79.80
10/30/2026 12:38 71 79.82
10/30/2026 12:38 180 79.82
10/30/2026 12:37 180 79.86
10/30/2026 12:36 105 79.90
10/30/2026 12:35 73 79.90
10/30/2026 12:35 180 79.90
10/30/2026 12:35 122 79.92
10/30/2026 12:35 180 79.92
10/30/2026 12:34 158 79.92
10/30/2026 12:34 22 79.92
10/30/2026 12:34 4 79.92
10/30/2026 12:33 180 79.94
10/30/2026 12:33 180 79.94
10/30/2026 12:33 180 79.94
10/30/2026 12:33 20 79.94
10/30/2026 12:33 76 79.94
10/30/2026 12:32 94 79.94
10/30/2026 12:32 1 79.94
10/30/2026 12:32 93 79.94
10/30/2026 12:32 600 79.90
10/30/2026 12:32 189 79.90
10/30/2026 12:32 180 79.92
10/30/2026 12:32 141 79.92
10/30/2026 12:32 174 79.92
10/30/2026 12:31 233 79.92
10/30/2026 12:31 105 79.94
10/30/2026 12:31 51 79.96
10/30/2026 12:31 72 79.94
10/30/2026 12:31 180 79.94
10/30/2026 12:30 37 79.96
10/30/2026 12:30 46 79.96
10/30/2026 12:30 180 79.96
10/30/2026 12:30 143 79.96
10/30/2026 12:30 15 79.96
10/30/2026 12:30 74 79.96
10/30/2026 12:30 250 79.96
10/30/2026 12:30 42 79.94
10/30/2026 12:30 180 79.94
10/30/2026 12:30 69 79.94
10/30/2026 12:30 143 79.94
10/30/2026 12:30 180 79.94
10/30/2026 12:30 72 79.94
10/30/2026 12:30 73 79.94
10/30/2026 12:30 96 79.94
10/30/2026 12:30 61 79.94
10/30/2026 12:29 73 79.92
10/30/2026 12:29 188 79.90
10/30/2026 12:29 6 79.90
10/30/2026 12:29 5 79.90
10/30/2026 12:29 70 79.90
10/30/2026 12:29 100 79.90
10/30/2026 12:29 6 79.90
10/30/2026 12:29 20 79.90
10/30/2026 12:29 946 79.90
10/30/2026 12:29 54 79.90
10/30/2026 12:29 3 79.90
10/30/2026 12:29 37 79.90
10/30/2026 12:29 100 79.88
10/30/2026 12:28 180 79.86
10/30/2026 12:28 94 79.90
10/30/2026 12:27 147 79.84
10/30/2026 12:25 25 79.82
10/30/2026 12:24 261 79.84
10/30/2026 12:24 97 79.84
10/30/2026 12:24 100 79.84
10/30/2026 12:21 200 79.84
10/30/2026 12:21 122 79.84
10/30/2026 12:21 164 79.84
10/30/2026 12:20 6 79.80
10/30/2026 12:20 1 79.82
10/30/2026 12:20 328 79.80
10/30/2026 12:20 193 79.80
10/30/2026 12:20 179 79.80
10/30/2026 12:19 180 79.82
10/30/2026 12:19 3 79.82
10/30/2026 12:19 180 79.80
10/30/2026 12:17 7 79.84
10/30/2026 12:17 3 79.84
10/30/2026 12:15 73 79.80
10/30/2026 12:15 45 79.80
10/30/2026 12:15 6 79.82
10/30/2026 12:15 15 79.82
10/30/2026 12:15 45 79.80
10/30/2026 12:15 180 79.80
10/30/2026 12:15 168 79.80
10/30/2026 12:15 95 79.82
10/30/2026 12:15 95 79.82
10/30/2026 12:15 45 79.82
10/30/2026 12:15 95 79.82
10/30/2026 12:15 3 79.82
10/30/2026 12:15 41 79.82
10/30/2026 12:14 45 79.82
10/30/2026 12:14 95 79.82
10/30/2026 12:13 60 79.80
10/30/2026 12:13 92 79.82
10/30/2026 12:13 88 79.82
10/30/2026 12:13 21 79.82
10/30/2026 12:13 1 79.82
10/30/2026 12:13 95 79.82
10/30/2026 12:13 27 79.82
10/30/2026 12:13 69 79.82
10/30/2026 12:13 72 79.82
10/30/2026 12:13 2 79.84
10/30/2026 12:11 94 79.86
10/30/2026 12:11 86 79.84
10/30/2026 12:11 167 79.82
10/30/2026 12:11 109 79.82
10/30/2026 12:11 77 79.82
10/30/2026 12:11 1 79.84
10/30/2026 12:11 54 79.84
10/30/2026 12:11 95 79.86
10/30/2026 12:11 31 79.86
10/30/2026 12:11 95 79.86
10/30/2026 12:11 74 79.86
10/30/2026 12:10 28 79.86
10/30/2026 12:10 5 79.86
10/30/2026 12:09 85 79.86
10/30/2026 12:09 95 79.86
10/30/2026 12:09 77 79.86
10/30/2026 12:09 95 79.86
10/30/2026 12:09 8 79.86
10/30/2026 12:09 66 79.86
10/30/2026 12:09 72 79.86
10/30/2026 12:09 64 79.86
10/30/2026 12:09 2 79.86
10/30/2026 12:09 13 79.86
10/30/2026 12:09 69 79.86
10/30/2026 12:09 4 79.86
10/30/2026 12:09 91 79.86
10/30/2026 12:09 95 79.86
10/30/2026 12:09 43 79.86
10/30/2026 12:09 12 79.86
10/30/2026 12:09 32 79.86
10/30/2026 12:09 50 79.86
10/30/2026 12:09 16 79.86
10/30/2026 12:09 29 79.86
10/30/2026 12:09 66 79.86
10/30/2026 12:09 60 79.86
10/30/2026 12:09 72 79.86
10/30/2026 12:09 86 79.86
10/30/2026 12:09 7 79.86
10/30/2026 12:09 15 79.86
10/30/2026 12:09 78 79.86
10/30/2026 12:09 62 79.86
10/30/2026 12:09 5 79.86
10/30/2026 12:09 80 79.86
10/30/2026 12:09 89 79.86
10/30/2026 12:09 11 79.86
10/30/2026 12:09 10 79.86
10/30/2026 12:09 67 79.84
10/30/2026 12:09 9 79.84
10/30/2026 12:09 95 79.84
10/30/2026 12:09 17 79.84
10/30/2026 12:09 78 79.84
10/30/2026 12:09 62 79.84
10/30/2026 12:09 93 79.84
10/30/2026 12:09 20 79.82
10/30/2026 12:09 63 79.84
10/30/2026 12:09 17 79.84
10/30/2026 12:09 49 79.84
10/30/2026 12:09 64 79.84
10/30/2026 12:09 10 79.84
10/30/2026 12:09 85 79.84
10/30/2026 12:09 95 79.84
10/30/2026 12:09 13 79.84
10/30/2026 12:09 82 79.84
10/30/2026 12:09 18 79.84
10/30/2026 12:09 46 79.84
10/30/2026 12:09 95 79.84
10/30/2026 12:09 95 79.84
10/30/2026 12:09 64 79.84
10/30/2026 12:09 47 79.84
10/30/2026 12:09 61 79.84
10/30/2026 12:09 5 79.84
10/30/2026 12:09 95 79.84
10/30/2026 12:09 26 79.84
10/30/2026 12:09 34 79.82
10/30/2026 12:09 100 79.82
10/30/2026 12:09 50 79.82
10/30/2026 12:09 13 79.80
10/30/2026 12:08 180 79.80
10/30/2026 12:08 143 79.80
10/30/2026 12:08 120 79.80
10/30/2026 12:08 4 79.80
10/30/2026 12:08 140 79.80
10/30/2026 12:08 990 79.80
10/30/2026 12:08 150 79.80
10/30/2026 12:08 71 79.80
10/30/2026 12:08 79 79.80
10/30/2026 12:08 50 79.80
10/30/2026 12:08 38 79.80
10/30/2026 12:08 200 79.80
10/30/2026 12:08 50 79.80
10/30/2026 12:08 150 79.80
10/30/2026 12:08 100 79.80
10/30/2026 12:08 133 79.80
10/30/2026 12:08 180 79.78
10/30/2026 12:08 72 79.78
10/30/2026 12:08 71 79.74
10/30/2026 12:08 75 79.72
10/30/2026 12:08 140 79.72
10/30/2026 12:08 41 79.72
10/30/2026 12:08 67 79.72
10/30/2026 12:08 152 79.72
10/30/2026 12:07 67 79.70
10/30/2026 12:07 25 79.72
10/30/2026 12:07 67 79.70
10/30/2026 12:07 8 79.68
10/30/2026 12:07 39 79.68
10/30/2026 12:07 178 79.68
10/30/2026 12:07 126 79.72
10/30/2026 12:07 88 79.72
10/30/2026 12:07 67 79.70
10/30/2026 12:07 13 79.72
10/30/2026 12:07 180 79.72
10/30/2026 12:07 67 79.70
10/30/2026 12:06 6 79.70
10/30/2026 12:06 67 79.70
10/30/2026 12:06 1 79.72
10/30/2026 12:06 180 79.74
10/30/2026 12:05 180 79.74
10/30/2026 12:05 144 79.74
10/30/2026 12:03 72 79.78
10/30/2026 12:02 205 79.78
10/30/2026 12:02 124 79.76
10/30/2026 12:02 118 79.74
10/30/2026 12:02 2 79.74
10/30/2026 12:02 75 79.74
10/30/2026 12:02 180 79.74
10/30/2026 12:02 125 79.74
10/30/2026 12:01 100 79.76
10/30/2026 12:01 158 79.76
10/30/2026 12:01 22 79.76
10/30/2026 12:01 68 79.74
10/30/2026 12:01 180 79.74
10/30/2026 12:01 65 79.74
10/30/2026 11:59 24 79.74
10/30/2026 11:58 114 79.70
10/30/2026 11:57 13 79.72
10/30/2026 11:56 59 79.70
10/30/2026 11:56 100 79.70
10/30/2026 11:55 10 79.68
10/30/2026 11:54 30 79.68
10/30/2026 11:52 1 79.74
10/30/2026 11:51 94 79.76
10/30/2026 11:51 69 79.76
10/30/2026 11:51 180 79.76
10/30/2026 11:51 179 79.74
10/30/2026 11:51 1 79.74
10/30/2026 11:50 52 79.76
10/30/2026 11:50 6 79.76
10/30/2026 11:50 3710 79.76
10/30/2026 11:50 74 79.76
10/30/2026 11:50 4 79.72
10/30/2026 11:49 4 79.68
10/30/2026 11:49 38 79.70
10/30/2026 11:49 15 79.70
10/30/2026 11:49 7 79.70
10/30/2026 11:49 73 79.66
10/30/2026 11:49 124 79.66
10/30/2026 11:49 135 79.66
10/30/2026 11:49 42 79.66
10/30/2026 11:49 40 79.66
10/30/2026 11:49 60 79.66
10/30/2026 11:48 179 79.66
10/30/2026 11:48 123 79.68
10/30/2026 11:48 180 79.68
10/30/2026 11:48 69 79.68
10/30/2026 11:48 126 79.68
10/30/2026 11:48 60 79.68
10/30/2026 11:48 5 79.68
10/30/2026 11:48 146 79.68
10/30/2026 11:48 73 79.68
10/30/2026 11:48 180 79.68
10/30/2026 11:48 75 79.68
10/30/2026 11:48 136 79.68
10/30/2026 11:48 85 79.68
10/30/2026 11:46 117 79.60
10/30/2026 11:46 80 79.58
10/30/2026 11:46 180 79.58
10/30/2026 11:46 71 79.58
10/30/2026 11:46 3 79.58
10/30/2026 11:46 100 79.58
10/30/2026 11:46 134 79.58
10/30/2026 11:46 4 79.60
10/30/2026 11:45 135 79.60
10/30/2026 11:45 13 79.60
10/30/2026 11:44 45 79.58
10/30/2026 11:44 1 79.60
10/30/2026 11:44 175 79.58
10/30/2026 11:44 87 79.60
10/30/2026 11:44 13 79.60
10/30/2026 11:43 65 79.58
10/30/2026 11:43 100 79.58
10/30/2026 11:42 140 79.54
10/30/2026 11:42 117 79.54
10/30/2026 11:42 100 79.54
10/30/2026 11:42 75 79.54
10/30/2026 11:42 180 79.54
10/30/2026 11:41 180 79.56
10/30/2026 11:41 106 79.56
10/30/2026 11:41 224 79.56
10/30/2026 11:38 3 79.58
10/30/2026 11:34 140 79.56
10/30/2026 11:34 74 79.56
10/30/2026 11:34 61 79.58
10/30/2026 11:34 100 79.58
10/30/2026 11:32 129 79.56
10/30/2026 11:32 47 79.56
10/30/2026 11:32 100 79.56
10/30/2026 11:32 180 79.56
10/30/2026 11:31 7 79.56
10/30/2026 11:31 2 79.58
10/30/2026 11:30 180 79.56
10/30/2026 11:29 140 79.54
10/30/2026 11:28 113 79.58
10/30/2026 11:27 6 79.62
10/30/2026 11:27 232 79.62
10/30/2026 11:27 105 79.62
10/30/2026 11:27 141 79.62
10/30/2026 11:27 152 79.62
10/30/2026 11:27 52 79.64
10/30/2026 11:27 136 79.62
10/30/2026 11:27 93 79.60
10/30/2026 11:27 85 79.60
10/30/2026 11:27 73 79.60
10/30/2026 11:27 35 79.60
10/30/2026 11:25 126 79.58
10/30/2026 11:25 20 79.58
10/30/2026 11:25 25 79.56
10/30/2026 11:25 7 79.56
10/30/2026 11:24 143 79.58
10/30/2026 11:24 17 79.58
10/30/2026 11:24 183 79.58
10/30/2026 11:24 1 79.56
10/30/2026 11:23 180 79.54
10/30/2026 11:22 32 79.52
10/30/2026 11:22 13 79.54
10/30/2026 11:22 73 79.52
10/30/2026 11:22 73 79.52
10/30/2026 11:21 100 79.52
10/30/2026 11:20 91 79.50
10/30/2026 11:20 200 79.50
10/30/2026 11:20 360 79.50
10/30/2026 11:20 162 79.50
10/30/2026 11:20 71 79.52
10/30/2026 11:20 180 79.52
10/30/2026 11:20 186 79.52
10/30/2026 11:19 70 79.52
10/30/2026 11:18 140 79.54
10/30/2026 11:17 1 79.56
10/30/2026 11:17 5 79.54
10/30/2026 11:17 125 79.54
10/30/2026 11:17 125 79.54
10/30/2026 11:17 152 79.54
10/30/2026 11:17 75 79.54
10/30/2026 11:17 180 79.54
10/30/2026 11:17 144 79.54
10/30/2026 11:16 22 79.50
10/30/2026 11:16 144 79.52
10/30/2026 11:16 5 79.50
10/30/2026 11:16 5 79.50
10/30/2026 11:16 200 79.50
10/30/2026 11:16 35 79.50
10/30/2026 11:13 180 79.46
10/30/2026 11:13 6 79.42
10/30/2026 11:13 40 79.42
10/30/2026 11:12 15 79.40
10/30/2026 11:12 71 79.38
10/30/2026 11:12 71 79.38
10/30/2026 11:12 6 79.38
10/30/2026 11:12 180 79.36
10/30/2026 11:12 101 79.34
10/30/2026 11:11 121 79.36
10/30/2026 11:10 180 79.34
10/30/2026 11:09 100 79.36
10/30/2026 11:07 79 79.36
10/30/2026 11:07 105 79.36
10/30/2026 11:06 144 79.36
10/30/2026 11:06 165 79.36
10/30/2026 11:06 72 79.36
10/30/2026 11:06 52 79.36
10/30/2026 11:06 113 79.36
10/30/2026 11:05 78 79.36
10/30/2026 11:05 7 79.38
10/30/2026 11:05 3 79.38
10/30/2026 11:04 126 79.36
10/30/2026 11:04 169 79.36
10/30/2026 11:04 169 79.36
10/30/2026 11:04 11 79.36
10/30/2026 11:04 169 79.36
10/30/2026 11:04 170 79.36
10/30/2026 11:03 127 79.36
10/30/2026 11:03 107 79.36
10/30/2026 11:03 1 79.36
10/30/2026 11:02 82 79.36
10/30/2026 11:02 98 79.36
10/30/2026 11:02 71 79.34
10/30/2026 11:02 180 79.34
10/30/2026 11:02 6 79.34
10/30/2026 11:02 78 79.36
10/30/2026 11:02 195 79.36
10/30/2026 11:02 117 79.36
10/30/2026 11:02 119 79.36
10/30/2026 11:02 80 79.36
10/30/2026 11:02 170 79.36
10/30/2026 11:02 236 79.36
10/30/2026 11:02 81 79.36
10/30/2026 11:02 98 79.38
10/30/2026 10:59 16 79.38
10/30/2026 10:59 71 79.40
10/30/2026 10:59 163 79.40
10/30/2026 10:58 123 79.40
10/30/2026 10:58 98 79.38
10/30/2026 10:57 8 79.38
10/30/2026 10:57 166 79.40
10/30/2026 10:57 28 79.40
10/30/2026 10:57 20 79.40
10/30/2026 10:57 71 79.40
10/30/2026 10:57 59 79.40
10/30/2026 10:57 318 79.40
10/30/2026 10:57 78 79.40
10/30/2026 10:57 60 79.40
10/30/2026 10:56 100 79.36
10/30/2026 10:56 45 79.38
10/30/2026 10:55 125 79.40
10/30/2026 10:55 72 79.42
10/30/2026 10:54 180 79.40
10/30/2026 10:54 124 79.40
10/30/2026 10:54 126 79.40
10/30/2026 10:54 125 79.40
10/30/2026 10:53 118 79.40
10/30/2026 10:53 180 79.40
10/30/2026 10:51 1 79.40
10/30/2026 10:50 71 79.38
10/30/2026 10:50 117 79.38
10/30/2026 10:50 180 79.38
10/30/2026 10:49 76 79.40
10/30/2026 10:49 130 79.40
10/30/2026 10:49 21 79.40
10/30/2026 10:48 143 79.40
10/30/2026 10:47 4 79.40
10/30/2026 10:47 124 79.40
10/30/2026 10:47 96 79.40
10/30/2026 10:45 52 79.40
10/30/2026 10:45 122 79.40
10/30/2026 10:45 58 79.40
10/30/2026 10:42 128 79.38
10/30/2026 10:42 131 79.38
10/30/2026 10:42 180 79.38
10/30/2026 10:42 153 79.38
10/30/2026 10:42 72 79.42
10/30/2026 10:40 4 79.42
10/30/2026 10:40 143 79.42
10/30/2026 10:40 114 79.42
10/30/2026 10:40 72 79.44
10/30/2026 10:40 28 79.44
10/30/2026 10:39 115 79.42
10/30/2026 10:38 72 79.44
10/30/2026 10:38 110 79.44
10/30/2026 10:36 57 79.48
10/30/2026 10:36 100 79.44
10/30/2026 10:34 104 79.38
10/30/2026 10:34 22 79.38
10/30/2026 10:34 50 79.38
10/30/2026 10:33 56 79.34
10/30/2026 10:33 73 79.34
10/30/2026 10:33 74 79.34
10/30/2026 10:33 69 79.34
10/30/2026 10:33 125 79.32
10/30/2026 10:33 4 79.32
10/30/2026 10:33 180 79.32
10/30/2026 10:32 92 79.26
10/30/2026 10:32 12 79.26
10/30/2026 10:32 12 79.26
10/30/2026 10:32 72 79.28
10/30/2026 10:32 180 79.28
10/30/2026 10:32 130 79.30
10/30/2026 10:32 180 79.30
10/30/2026 10:32 1 79.30
10/30/2026 10:32 11 79.31
10/30/2026 10:32 180 79.31
10/30/2026 10:32 86 79.31
10/30/2026 10:32 72 79.32
10/30/2026 10:32 170 79.32
10/30/2026 10:31 70 79.32
10/30/2026 10:31 120 79.32
10/30/2026 10:31 180 79.32
10/30/2026 10:31 130 79.30
10/30/2026 10:31 84 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 570 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 188 79.30
10/30/2026 10:31 562 79.30
10/30/2026 10:31 8 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 570 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 403 79.30
10/30/2026 10:31 347 79.30
10/30/2026 10:31 223 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 87 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 483 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 269 79.30
10/30/2026 10:31 145 79.30
10/30/2026 10:31 180 79.30
10/30/2026 10:31 156 79.30
10/30/2026 10:31 273 79.30
10/30/2026 10:31 477 79.30
10/30/2026 10:31 273 79.30
10/30/2026 10:31 750 79.30
10/30/2026 10:31 34 79.30
10/30/2026 10:31 139 79.30
10/30/2026 10:31 57 79.30
10/30/2026 10:31 750 79.30
10/30/2026 10:30 120 79.28
10/30/2026 10:30 138 79.28
10/30/2026 10:30 69 79.30
10/30/2026 10:30 69 79.30
10/30/2026 10:30 143 79.30
10/30/2026 10:30 138 79.30
10/30/2026 10:30 143 79.32
10/30/2026 10:30 143 79.32
10/30/2026 10:30 73 79.32
10/30/2026 10:30 143 79.32
10/30/2026 10:30 143 79.32
10/30/2026 10:30 135 79.34
10/30/2026 10:30 143 79.34
10/30/2026 10:30 143 79.34
10/30/2026 10:30 2 79.34
10/30/2026 10:30 86 79.35
10/30/2026 10:30 143 79.30
10/30/2026 10:30 282 79.30
10/30/2026 10:30 120 79.30
10/30/2026 10:30 72 79.30
10/30/2026 10:30 75 79.30
10/30/2026 10:30 143 79.32
10/30/2026 10:30 226 79.32
10/30/2026 10:30 282 79.32
10/30/2026 10:30 120 79.32
10/30/2026 10:30 74 79.32
10/30/2026 10:30 50 79.32
10/30/2026 10:30 74 79.32
10/30/2026 10:30 152 79.34
10/30/2026 10:30 143 79.34
10/30/2026 10:30 264 79.34
10/30/2026 10:30 84 79.34
10/30/2026 10:30 135 79.34
10/30/2026 10:30 58 79.34
10/30/2026 10:30 71 79.34
10/30/2026 10:30 282 79.36
10/30/2026 10:30 152 79.36
10/30/2026 10:30 143 79.36
10/30/2026 10:30 125 79.36
10/30/2026 10:30 78 79.36
10/30/2026 10:30 70 79.36
10/30/2026 10:30 50 79.36
10/30/2026 10:30 98 79.38
10/30/2026 10:30 75 79.38
10/30/2026 10:30 156 79.38
10/30/2026 10:30 128 79.38
10/30/2026 10:30 80 79.38
10/30/2026 10:30 73 79.38
10/30/2026 10:30 143 79.38
10/30/2026 10:30 152 79.40
10/30/2026 10:30 71 79.40
10/30/2026 10:30 96 79.40
10/30/2026 10:30 143 79.40
10/30/2026 10:29 53 79.44
10/30/2026 10:29 19 79.44
10/30/2026 10:29 70 79.44
10/30/2026 10:29 143 79.44
10/30/2026 10:29 66 79.44
10/30/2026 10:29 98 79.44
10/30/2026 10:28 110 79.44
10/30/2026 10:28 69 79.44
10/30/2026 10:28 44 79.48
10/30/2026 10:28 45 79.48
10/30/2026 10:28 24 79.48
10/30/2026 10:28 18 79.48
10/30/2026 10:28 42 79.49
10/30/2026 10:28 86 79.49
10/30/2026 10:27 60 79.48
10/30/2026 10:27 72 79.50
10/30/2026 10:26 39 79.46
10/30/2026 10:26 104 79.46
10/30/2026 10:26 86 79.48
10/30/2026 10:26 30 79.46
10/30/2026 10:24 6 79.48
10/30/2026 10:24 72 79.48
10/30/2026 10:24 124 79.44
10/30/2026 10:23 65 79.46
10/30/2026 10:23 30 79.44
10/30/2026 10:23 130 79.48
10/30/2026 10:23 24 79.48
10/30/2026 10:23 25 79.48
10/30/2026 10:23 53 79.49
10/30/2026 10:23 185 79.49
10/30/2026 10:23 219 79.49
10/30/2026 10:22 143 79.52
10/30/2026 10:22 90 79.52
10/30/2026 10:22 86 79.54
10/30/2026 10:20 143 79.54
10/30/2026 10:20 143 79.54
10/30/2026 10:20 47 79.55
10/30/2026 10:20 143 79.54
10/30/2026 10:20 126 79.54
10/30/2026 10:20 74 79.54
10/30/2026 10:20 95 79.52
10/30/2026 10:20 1 79.52
10/30/2026 10:20 146 79.52
10/30/2026 10:20 74 79.52
10/30/2026 10:20 69 79.52
10/30/2026 10:20 89 79.50
10/30/2026 10:20 143 79.50
10/30/2026 10:20 1 79.50
10/30/2026 10:20 38 79.50
10/30/2026 10:20 73 79.50
10/30/2026 10:20 72 79.48
10/30/2026 10:20 56 79.46
10/30/2026 10:20 52 79.46
10/30/2026 10:20 72 79.46
10/30/2026 10:20 146 79.46
10/30/2026 10:20 126 79.46
10/30/2026 10:20 73 79.46
10/30/2026 10:19 311 79.44
10/30/2026 10:19 143 79.46
10/30/2026 10:19 6 79.46
10/30/2026 10:19 40 79.46
10/30/2026 10:19 69 79.46
10/30/2026 10:19 73 79.44
10/30/2026 10:18 41 79.44
10/30/2026 10:18 74 79.42
10/30/2026 10:18 176 79.42
10/30/2026 10:18 203 79.40
10/30/2026 10:17 100 79.40
10/30/2026 10:14 143 79.44
10/30/2026 10:14 3 79.44
10/30/2026 10:14 56 79.42
10/30/2026 10:14 114 79.42
10/30/2026 10:14 3 79.40
10/30/2026 10:14 8 79.38
10/30/2026 10:14 1 79.38
10/30/2026 10:14 66 79.34
10/30/2026 10:14 21 79.34
10/30/2026 10:13 125 79.36
10/30/2026 10:13 143 79.36
10/30/2026 10:13 100 79.36
10/30/2026 10:13 1 79.36
10/30/2026 10:12 100 79.32
10/30/2026 10:11 136 79.32
10/30/2026 10:11 2 79.32
10/30/2026 10:10 12 79.30
10/30/2026 10:10 46 79.30
10/30/2026 10:10 306 79.30
10/30/2026 10:09 109 79.28
10/30/2026 10:09 35 79.26
10/30/2026 10:07 97 79.30
10/30/2026 10:07 127 79.30
10/30/2026 10:07 76 79.30
10/30/2026 10:07 33 79.30
10/30/2026 10:07 110 79.30
10/30/2026 10:07 110 79.28
10/30/2026 10:07 134 79.28
10/30/2026 10:07 9 79.28
10/30/2026 10:07 110 79.28
10/30/2026 10:07 105 79.28
10/30/2026 10:07 71 79.28
10/30/2026 10:07 143 79.26
10/30/2026 10:06 6 79.28
10/30/2026 10:06 51 79.26
10/30/2026 10:06 7 79.26
10/30/2026 10:06 50 79.26
10/30/2026 10:06 57 79.26
10/30/2026 10:06 143 79.26
10/30/2026 10:06 129 79.26
10/30/2026 10:06 106 79.30
10/30/2026 10:06 47 79.30
10/30/2026 10:06 60 79.30
10/30/2026 10:06 88 79.32
10/30/2026 10:06 71 79.34
10/30/2026 10:06 72 79.34
10/30/2026 10:06 106 79.36
10/30/2026 10:06 70 79.36
10/30/2026 10:06 5 79.36
10/30/2026 10:04 50 79.40
10/30/2026 10:03 95 79.46
10/30/2026 10:03 142 79.46
10/30/2026 10:03 97 79.46
10/30/2026 10:03 6 79.48
10/30/2026 10:03 90 79.50
10/30/2026 10:02 18 79.52
10/30/2026 10:02 114 79.52
10/30/2026 10:02 51 79.50
10/30/2026 10:02 489 79.50
10/30/2026 10:02 133 79.50
10/30/2026 10:02 151 79.50
10/30/2026 10:02 114 79.50
10/30/2026 10:02 136 79.50
10/30/2026 10:02 83 79.50
10/30/2026 10:02 71 79.50
10/30/2026 10:02 92 79.50
10/30/2026 10:02 396 79.50
10/30/2026 10:02 481 79.50
10/30/2026 10:02 360 79.50
10/30/2026 10:02 182 79.50
10/30/2026 10:02 71 79.52
10/30/2026 10:02 190 79.52
10/30/2026 10:01 114 79.50
10/30/2026 10:01 91 79.50
10/30/2026 10:00 23 79.46
10/30/2026 09:58 76 79.52
10/30/2026 09:58 36 79.52
10/30/2026 09:58 4 79.52
10/30/2026 09:58 71 79.50
10/30/2026 09:58 88 79.50
10/30/2026 09:58 70 79.56
10/30/2026 09:58 163 79.58
10/30/2026 09:58 69 79.58
10/30/2026 09:58 93 79.58
10/30/2026 09:57 58 79.60
10/30/2026 09:57 134 79.60
10/30/2026 09:57 230 79.60
10/30/2026 09:57 95 79.60
10/30/2026 09:57 114 79.62
10/30/2026 09:57 70 79.62
10/30/2026 09:57 78 79.62
10/30/2026 09:56 331 79.62
10/30/2026 09:56 74 79.62
10/30/2026 09:56 94 79.62
10/30/2026 09:55 70 79.60
10/30/2026 09:55 1 79.60
10/30/2026 09:55 37 79.62
10/30/2026 09:54 13 79.60
10/30/2026 09:54 70 79.60
10/30/2026 09:54 74 79.60
10/30/2026 09:53 14 79.60
10/30/2026 09:52 5 79.58
10/30/2026 09:52 93 79.58
10/30/2026 09:52 115 79.58
10/30/2026 09:52 72 79.58
10/30/2026 09:52 131 79.64
10/30/2026 09:52 5 79.66
10/30/2026 09:51 8 79.68
10/30/2026 09:51 14 79.70
10/30/2026 09:51 10 79.70
10/30/2026 09:51 23 79.70
10/30/2026 09:51 114 79.70
10/30/2026 09:51 12 79.72
10/30/2026 09:51 100 79.72
10/30/2026 09:51 39 79.74
10/30/2026 09:49 68 79.76
10/30/2026 09:49 104 79.78
10/30/2026 09:49 114 79.78
10/30/2026 09:49 2 79.78
10/30/2026 09:48 76 79.80
10/30/2026 09:48 104 79.78
10/30/2026 09:48 9 79.76
10/30/2026 09:48 298 79.76
10/30/2026 09:48 72 79.76
10/30/2026 09:48 5 79.80
10/30/2026 09:48 251 79.80
10/30/2026 09:48 500 79.80
10/30/2026 09:48 155 79.80
10/30/2026 09:48 50 79.80
10/30/2026 09:48 75 79.80
10/30/2026 09:48 60 79.80
10/30/2026 09:48 50 79.80
10/30/2026 09:48 200 79.80
10/30/2026 09:48 200 79.80
10/30/2026 09:48 30 79.80
10/30/2026 09:48 110 79.80
10/30/2026 09:48 288 79.80
10/30/2026 09:47 145 79.78
10/30/2026 09:47 30 79.78
10/30/2026 09:47 133 79.74
10/30/2026 09:47 71 79.74
10/30/2026 09:47 99 79.74
10/30/2026 09:47 7 79.74
10/30/2026 09:47 20 79.72
10/30/2026 09:47 2 79.72
10/30/2026 09:47 8 79.72
10/30/2026 09:47 74 79.70
10/30/2026 09:47 176 79.70
10/30/2026 09:47 103 79.72
10/30/2026 09:47 15 79.72
10/30/2026 09:46 103 79.76
10/30/2026 09:46 71 79.74
10/30/2026 09:46 103 79.74
10/30/2026 09:46 103 79.72
10/30/2026 09:46 1 79.70
10/30/2026 09:46 10 79.68
10/30/2026 09:46 59 79.68
10/30/2026 09:46 250 79.68
10/30/2026 09:45 109 79.66
10/30/2026 09:45 114 79.66
10/30/2026 09:45 500 79.66
10/30/2026 09:45 133 79.66
10/30/2026 09:45 73 79.66
10/30/2026 09:45 114 79.66
10/30/2026 09:45 102 79.66
10/30/2026 09:45 6 79.64
10/30/2026 09:45 49 79.64
10/30/2026 09:45 271 79.64
10/30/2026 09:45 100 79.64
10/30/2026 09:45 100 79.64
10/30/2026 09:45 114 79.62
10/30/2026 09:45 195 79.62
10/30/2026 09:45 133 79.62
10/30/2026 09:45 70 79.62
10/30/2026 09:45 101 79.62
10/30/2026 09:45 70 79.62
10/30/2026 09:45 5 79.60
10/30/2026 09:45 281 79.60
10/30/2026 09:45 100 79.60
10/30/2026 09:45 71 79.60
10/30/2026 09:45 100 79.60
10/30/2026 09:45 50 79.60
10/30/2026 09:45 13 79.60
10/30/2026 09:45 22 79.52
10/30/2026 09:45 4 79.52
10/30/2026 09:45 75 79.52
10/30/2026 09:44 6 79.51
10/30/2026 09:44 602 79.50
10/30/2026 09:44 180 79.50
10/30/2026 09:44 68 79.50
10/30/2026 09:43 50 79.48
10/30/2026 09:43 114 79.48
10/30/2026 09:43 81 79.48
10/30/2026 09:43 119 79.48
10/30/2026 09:43 10 79.48
10/30/2026 09:42 2 79.46
10/30/2026 09:42 114 79.48
10/30/2026 09:42 57 79.48
10/30/2026 09:41 46 79.50
10/30/2026 09:41 71 79.46
10/30/2026 09:41 179 79.46
10/30/2026 09:40 94 79.44
10/30/2026 09:40 95 79.40
10/30/2026 09:40 114 79.40
10/30/2026 09:39 114 79.40
10/30/2026 09:39 95 79.42
10/30/2026 09:38 116 79.42
10/30/2026 09:38 56 79.42
10/30/2026 09:38 20 79.38
10/30/2026 09:38 59 79.34
10/30/2026 09:38 40 79.32
10/30/2026 09:38 54 79.32
10/30/2026 09:37 104 79.32
10/30/2026 09:37 113 79.32
10/30/2026 09:37 38 79.32
10/30/2026 09:37 15 79.32
10/30/2026 09:37 133 79.32
10/30/2026 09:37 133 79.32
10/30/2026 09:37 50 79.34
10/30/2026 09:37 114 79.34
10/30/2026 09:36 112 79.40
10/30/2026 09:36 87 79.40
10/30/2026 09:35 23 79.40
10/30/2026 09:35 64 79.40
10/30/2026 09:35 57 79.40
10/30/2026 09:35 146 79.40
10/30/2026 09:35 14 79.40
10/30/2026 09:35 52 79.38
10/30/2026 09:35 62 79.38
10/30/2026 09:35 4 79.36
10/30/2026 09:35 1130 79.36
10/30/2026 09:35 100 79.38
10/30/2026 09:35 114 79.40
10/30/2026 09:35 20 79.40
10/30/2026 09:35 14 79.40
10/30/2026 09:35 7 79.42
10/30/2026 09:35 17 79.42
10/30/2026 09:34 75 79.46
10/30/2026 09:34 114 79.48
10/30/2026 09:34 17 79.48
10/30/2026 09:34 183 79.48
10/30/2026 09:34 18 79.50
10/30/2026 09:33 114 79.50
10/30/2026 09:33 45 79.50
10/30/2026 09:33 114 79.50
10/30/2026 09:33 100 79.48
10/30/2026 09:32 36 79.50
10/30/2026 09:31 20 79.48
10/30/2026 09:31 230 79.48
10/30/2026 09:31 67 79.50
10/30/2026 09:31 67 79.48
10/30/2026 09:31 114 79.48
10/30/2026 09:31 60 79.48
10/30/2026 09:31 66 79.48
10/30/2026 09:31 18 79.46
10/30/2026 09:31 95 79.46
10/30/2026 09:31 4 79.46
10/30/2026 09:31 67 79.44
10/30/2026 09:30 20 79.44
10/30/2026 09:29 126 79.44
10/30/2026 09:29 55 79.44
10/30/2026 09:29 4 79.44
10/30/2026 09:29 40 79.42
10/30/2026 09:29 67 79.44
10/30/2026 09:28 67 79.44
10/30/2026 09:27 227 79.48
10/30/2026 09:27 169 79.49
10/30/2026 09:27 3 79.48
10/30/2026 09:27 97 79.50
10/30/2026 09:24 36 79.58
10/30/2026 09:24 250 79.54
10/30/2026 09:23 74 79.58
10/30/2026 09:23 55 79.56
10/30/2026 09:23 62 79.56
10/30/2026 09:23 83 79.56
10/30/2026 09:23 155 79.56
10/30/2026 09:22 170 79.52
10/30/2026 09:21 22 79.52
10/30/2026 09:21 4 79.52
10/30/2026 09:21 174 79.52
10/30/2026 09:19 68 79.52
10/30/2026 09:19 70 79.54
10/30/2026 09:18 70 79.58
10/30/2026 09:18 69 79.58
10/30/2026 09:17 67 79.56
10/30/2026 09:17 67 79.56
10/30/2026 09:17 67 79.56
10/30/2026 09:17 67 79.56
10/30/2026 09:16 71 79.56
10/30/2026 09:16 35 79.56
10/30/2026 09:16 94 79.58
10/30/2026 09:16 3 79.58
10/30/2026 09:16 6 79.60
10/30/2026 09:16 224 79.60
10/30/2026 09:16 4 79.60
10/30/2026 09:16 80 79.60
10/30/2026 09:16 226 79.60
10/30/2026 09:16 75 79.60
10/30/2026 09:16 73 79.62
10/30/2026 09:16 74 79.64
10/30/2026 09:16 73 79.62
10/30/2026 09:16 110 79.62
10/30/2026 09:16 3 79.64
10/30/2026 09:16 7 79.64
10/30/2026 09:16 150 79.64
10/30/2026 09:16 134 79.62
10/30/2026 09:16 998 79.58
10/30/2026 09:16 2 79.58
10/30/2026 09:15 87 79.60
10/30/2026 09:15 74 79.60
10/30/2026 09:15 100 79.60
10/30/2026 09:15 500 79.60
10/30/2026 09:15 40 79.60
10/30/2026 09:15 50 79.60
10/30/2026 09:15 100 79.60
10/30/2026 09:15 22 79.58
10/30/2026 09:15 68 79.58
10/30/2026 09:15 68 79.58
10/30/2026 09:15 54 79.56
10/30/2026 09:15 71 79.58
10/30/2026 09:15 1 79.56
10/30/2026 09:15 126 79.56
10/30/2026 09:15 70 79.56
10/30/2026 09:15 50 79.56
10/30/2026 09:15 25 79.56
10/30/2026 09:15 100 79.56
10/30/2026 09:15 67 79.52
10/30/2026 09:15 87 79.54
10/30/2026 09:15 8 79.54
10/30/2026 09:15 71 79.54
10/30/2026 09:15 141 79.54
10/30/2026 09:15 69 79.52
10/30/2026 09:15 67 79.50
10/30/2026 09:15 96 79.50
10/30/2026 09:15 105 79.50
10/30/2026 09:15 452 79.50
10/30/2026 09:15 51 79.50
10/30/2026 09:15 949 79.50
10/30/2026 09:15 5 79.50
10/30/2026 09:15 334 79.50
10/30/2026 09:15 266 79.50
10/30/2026 09:15 2 79.50
10/30/2026 09:15 118 79.50
10/30/2026 09:15 1000 79.50
10/30/2026 09:15 100 79.50
10/30/2026 09:15 30 79.50
10/30/2026 09:15 157 79.50
10/30/2026 09:15 161 79.50
10/30/2026 09:15 20 79.50
10/30/2026 09:15 200 79.50
10/30/2026 09:15 50 79.50
10/30/2026 09:15 100 79.50
10/30/2026 09:15 60 79.48
10/30/2026 09:15 113 79.48
10/30/2026 09:15 126 79.48
10/30/2026 09:15 150 79.48
10/30/2026 09:15 71 79.48
10/30/2026 09:14 13 79.44
10/30/2026 09:14 37 79.44
10/30/2026 09:12 61 79.42
10/30/2026 09:12 32 79.42
10/30/2026 09:12 300 79.40
10/30/2026 09:12 4 79.40
10/30/2026 09:12 3 79.40
10/30/2026 09:12 40 79.42
10/30/2026 09:12 20 79.40
10/30/2026 09:12 126 79.40
10/30/2026 09:12 71 79.38
10/30/2026 09:11 105 79.34
10/30/2026 09:11 127 79.38
10/30/2026 09:11 39 79.38
10/30/2026 09:11 1 79.36
10/30/2026 09:11 7 79.36
10/30/2026 09:11 176 79.32
10/30/2026 09:11 324 79.34
10/30/2026 09:10 17 79.34
10/30/2026 09:10 77 79.34
10/30/2026 09:10 173 79.32
10/30/2026 09:10 5 79.32
10/30/2026 09:10 46 79.30
10/30/2026 09:10 11 79.30
10/30/2026 09:10 858 79.30
10/30/2026 09:10 9 79.30
10/30/2026 09:10 141 79.28
10/30/2026 09:10 1 79.28
10/30/2026 09:10 75 79.28
10/30/2026 09:09 2 79.26
10/30/2026 09:09 14 79.28
10/30/2026 09:09 31 79.28
10/30/2026 09:09 219 79.28
10/30/2026 09:09 200 79.28
10/30/2026 09:08 95 79.30
10/30/2026 09:07 51 79.40
10/30/2026 09:07 142 79.40
10/30/2026 09:07 70 79.40
10/30/2026 09:07 90 79.40
10/30/2026 09:06 86 79.44
10/30/2026 09:06 86 79.48
10/30/2026 09:06 86 79.48
10/30/2026 09:06 86 79.48
10/30/2026 09:06 132 79.48
10/30/2026 09:06 86 79.46
10/30/2026 09:06 159 79.48
10/30/2026 09:06 73 79.48
10/30/2026 09:06 42 79.48
10/30/2026 09:06 374 79.48
10/30/2026 09:06 70 79.46
10/30/2026 09:06 87 79.46
10/30/2026 09:06 42 79.46
10/30/2026 09:06 86 79.44
10/30/2026 09:06 65 79.44
10/30/2026 09:06 64 79.44
10/30/2026 09:06 92 79.44
10/30/2026 09:06 9 79.44
10/30/2026 09:06 70 79.44
10/30/2026 09:06 76 79.44
10/30/2026 09:06 64 79.44
10/30/2026 09:06 87 79.44
10/30/2026 09:06 87 79.42
10/30/2026 09:06 87 79.40
10/30/2026 09:06 39 79.34
10/30/2026 09:06 200 79.34
10/30/2026 09:06 118 79.34
10/30/2026 09:06 147 79.34
10/30/2026 09:06 360 79.34
10/30/2026 09:06 136 79.36
10/30/2026 09:06 75 79.38
10/30/2026 09:06 275 79.38
10/30/2026 09:06 1200 79.36
10/30/2026 09:06 500 79.36
10/30/2026 09:06 33 79.34
10/30/2026 09:06 90 79.34
10/30/2026 09:06 146 79.32
10/30/2026 09:05 36 79.34
10/30/2026 09:05 113 79.30
10/30/2026 09:05 33 79.30
10/30/2026 09:05 67 79.30
10/30/2026 09:05 35 79.22
10/30/2026 09:04 170 79.24
10/30/2026 09:04 120 79.24
10/30/2026 09:04 200 79.24
10/30/2026 09:04 170 79.26
10/30/2026 09:04 118 79.26
10/30/2026 09:04 200 79.26
10/30/2026 09:04 192 79.26
10/30/2026 09:04 120 79.28
10/30/2026 09:04 101 79.28
10/30/2026 09:04 100 79.28
10/30/2026 09:04 127 79.26
10/30/2026 09:04 80 79.22
10/30/2026 09:04 14 79.26
10/30/2026 09:04 90 79.26
10/30/2026 09:03 21 79.26
10/30/2026 09:03 42 79.26
10/30/2026 09:03 42 79.28
10/30/2026 09:03 113 79.34
10/30/2026 09:03 39 79.34
10/30/2026 09:02 100 79.36
10/30/2026 09:02 93 79.34
10/30/2026 09:02 39 79.34
10/30/2026 09:02 59 79.32
10/30/2026 09:02 106 79.28
10/30/2026 09:02 317 79.32
10/30/2026 09:02 154 79.36
10/30/2026 09:02 84 79.42
10/30/2026 09:02 30 79.40
10/30/2026 09:02 31 79.38
10/30/2026 09:01 4 79.38
10/30/2026 09:01 36 79.34
10/30/2026 09:01 31 79.34
10/30/2026 09:01 31 79.28
10/30/2026 09:01 6 79.34
10/30/2026 09:01 190 79.34
10/30/2026 09:01 1 79.34
10/30/2026 09:01 147 79.22
10/30/2026 09:01 96 79.22
10/30/2026 09:01 34 79.22
10/30/2026 09:01 1019 79.26
10/30/2026 09:01 626 79.26
10/30/2026 09:01 34 79.18
10/30/2026 09:01 94 79.12
10/30/2026 09:01 35 79.12
10/30/2026 09:01 200 79.14
10/30/2026 09:01 190 79.16
10/30/2026 09:01 35 79.16
10/30/2026 09:01 74 79.18
10/30/2026 09:01 110 79.18
10/30/2026 09:01 74 79.14
10/30/2026 09:01 74 79.16
10/30/2026 09:01 100 79.14
10/30/2026 09:01 97 79.16
10/30/2026 09:01 62 79.14
10/30/2026 09:01 58 79.14
10/30/2026 09:01 37 79.08
10/30/2026 09:01 54 79.14
10/30/2026 09:01 84 79.14
10/30/2026 09:01 100 79.08
10/30/2026 09:01 37 79.08
10/30/2026 09:01 37 79.10
10/30/2026 09:01 103 79.12
10/30/2026 09:01 148 79.12
10/30/2026 09:01 37 79.14
10/30/2026 09:01 37 79.14
10/30/2026 09:01 37 79.14
10/30/2026 09:01 120 79.16
10/30/2026 09:01 37 79.16
10/30/2026 09:00 500 79.18
10/30/2026 09:00 11 79.24
10/30/2026 09:00 50 79.24
10/30/2026 09:00 2 79.24
10/30/2026 09:00 1 79.22
10/30/2026 09:00 40 79.20
10/30/2026 09:00 106 79.10
10/30/2026 09:00 42 79.10
10/30/2026 09:00 21 79.16
10/30/2026 09:00 67 79.14
10/30/2026 09:00 21 79.14
10/30/2026 09:00 90 79.08
10/30/2026 09:00 50 79.12
10/30/2026 09:00 11 79.12
10/30/2026 09:00 8 79.12
10/30/2026 09:00 50 79.10
10/30/2026 09:00 53 79.04
10/30/2026 09:00 21 78.96
10/30/2026 09:00 40 79.00
10/30/2026 09:00 18 79.00
10/30/2026 09:00 42 79.00
10/30/2026 09:00 500 79.04
10/30/2026 09:00 144 79.10
10/30/2026 09:00 42 79.10
10/30/2026 09:00 129 79.10
10/30/2026 09:00 86 79.08
10/30/2026 09:00 134 79.10
10/30/2026 09:00 86 79.08
10/30/2026 09:00 59 79.06
10/30/2026 09:00 129 79.10
10/30/2026 09:00 86 79.09
10/30/2026 09:00 59 79.10
10/30/2026 09:00 51 79.10
10/30/2026 09:00 131 79.10
10/30/2026 09:00 2 79.00
10/30/2026 09:00 3 79.00
10/30/2026 09:00 4 79.00
10/30/2026 09:00 100 79.00
10/30/2026 09:00 19 79.00
10/30/2026 09:00 100 79.00
10/30/2026 09:00 106 78.92
10/30/2026 09:00 1 78.92
10/30/2026 09:00 20 78.94
10/30/2026 09:00 500 78.94
10/30/2026 09:00 22 78.90
10/30/2026 09:00 16 78.90
10/30/2026 09:00 185 78.90
10/30/2026 09:00 142 78.88
10/30/2026 09:00 203 78.88
10/30/2026 09:00 997 78.90
10/30/2026 09:00 49 78.90
10/30/2026 09:00 10 78.90
10/30/2026 09:00 219 78.90
10/30/2026 09:00 161 78.90
10/30/2026 09:00 100 78.90
10/30/2026 09:00 43 78.90
10/30/2026 09:00 16 78.90
10/30/2026 09:00 519 78.90
10/30/2026 09:00 5 78.90
10/30/2026 09:00 10 78.90
10/30/2026 09:00 6 78.90
10/30/2026 09:00 8 78.90
10/30/2026 09:00 23 78.90
10/30/2026 09:00 151 78.90
10/30/2026 09:00 77 78.90
10/30/2026 09:00 423 78.90
10/30/2026 09:00 340 78.90
10/30/2026 09:00 3 78.90
10/30/2026 09:00 500 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 674 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 838 78.90
10/30/2026 09:00 33 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 199 78.90
10/30/2026 09:00 35 78.90
10/30/2026 09:00 57 78.90
10/30/2026 09:00 203 78.90
10/30/2026 09:00 6 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 200 78.90
10/30/2026 09:00 38 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 35 78.90
10/30/2026 09:00 75 78.90
10/30/2026 09:00 90 78.90
10/30/2026 09:00 24 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 40 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 20 78.90
10/30/2026 09:00 88 78.90
10/30/2026 09:00 56 78.90
10/30/2026 09:00 54 78.90
10/30/2026 09:00 56 78.90
10/30/2026 09:00 142 78.90
10/30/2026 09:00 8 78.90
10/30/2026 09:00 38 78.90
10/30/2026 09:00 3 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 11 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 16 78.90
10/30/2026 09:00 2 78.90
10/30/2026 09:00 49 78.90
10/30/2026 09:00 38 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 2 78.90
10/30/2026 09:00 32 78.90
10/30/2026 09:00 27 78.90
10/30/2026 09:00 193 78.90
10/30/2026 09:00 6 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 18 78.90
10/30/2026 09:00 16 78.90
10/30/2026 09:00 2 78.90
10/30/2026 09:00 30 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 5 78.90
10/30/2026 09:00 4 78.90
10/30/2026 09:00 15 78.90
10/30/2026 09:00 20 78.90
10/30/2026 09:00 35 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 10 78.90
10/30/2026 09:00 18 78.90
10/30/2026 09:00 7 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 3 78.90
10/30/2026 09:00 3 78.90
10/30/2026 09:00 31 78.90
10/30/2026 09:00 55 78.90
10/30/2026 09:00 54 78.90
10/30/2026 09:00 30 78.90
10/30/2026 09:00 97 78.90
10/30/2026 09:00 39 78.90
10/30/2026 09:00 6 78.90
10/30/2026 09:00 8 78.90
10/30/2026 09:00 43 78.90
10/30/2026 09:00 36 78.90
10/30/2026 09:00 9 78.90
10/30/2026 09:00 5 78.90
10/30/2026 09:00 169 78.90
10/30/2026 09:00 14 78.90
10/30/2026 09:00 3 78.90
10/30/2026 09:00 88 78.90
10/30/2026 09:00 26 78.90
10/30/2026 09:00 44 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 4 78.90
10/30/2026 09:00 19 78.90
10/30/2026 09:00 1 78.90
10/30/2026 09:00 19 78.90
10/30/2026 09:00 8 78.90
10/30/2026 09:00 2 78.90
10/30/2026 09:00 6 78.90