Heineken Br Rg
HEIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:11:09
68.08
-0.92 ( -1.33% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:11 26 68.08
09/01/2025 15:10 41 68.10
09/01/2025 15:10 58 68.08
09/01/2025 15:10 58 68.08
09/01/2025 15:10 51 68.08
09/01/2025 15:10 73 68.08
09/01/2025 15:10 120 68.08
09/01/2025 15:10 49 68.10
09/01/2025 15:10 64 68.10
09/01/2025 15:10 120 68.10
09/01/2025 15:09 276 68.12
09/01/2025 15:09 224 68.12
09/01/2025 15:09 182 68.10
09/01/2025 15:09 67 68.10
09/01/2025 15:09 256 68.10
09/01/2025 15:09 98 68.10
09/01/2025 15:07 8 68.08
09/01/2025 15:07 128 68.08
09/01/2025 15:07 166 68.10
09/01/2025 15:07 323 68.10
09/01/2025 15:06 91 68.08
09/01/2025 15:06 172 68.08
09/01/2025 15:06 10 68.06
09/01/2025 15:06 24 68.10
09/01/2025 15:06 50 68.10
09/01/2025 15:06 116 68.10
09/01/2025 15:06 60 68.10
09/01/2025 15:06 25 68.10
09/01/2025 15:05 58 68.12
09/01/2025 15:05 108 68.12
09/01/2025 15:05 7 68.12
09/01/2025 15:05 200 68.14
09/01/2025 15:04 326 68.14
09/01/2025 15:04 114 68.14
09/01/2025 15:04 323 68.16
09/01/2025 15:04 146 68.16
09/01/2025 15:04 9 68.16
09/01/2025 15:04 30 68.16
09/01/2025 15:04 10 68.16
09/01/2025 15:04 99 68.16
09/01/2025 15:04 207 68.16
09/01/2025 15:03 116 68.16
09/01/2025 15:03 73 68.18
09/01/2025 15:03 249 68.18
09/01/2025 15:03 78 68.20
09/01/2025 15:03 7 68.18
09/01/2025 15:03 323 68.18
09/01/2025 15:03 179 68.20
09/01/2025 15:03 68 68.20
09/01/2025 15:03 7 68.20
09/01/2025 15:03 58 68.20
09/01/2025 15:03 99 68.20
09/01/2025 15:03 50 68.20
09/01/2025 15:02 323 68.22
09/01/2025 15:02 116 68.22
09/01/2025 15:02 93 68.22
09/01/2025 15:02 323 68.22
09/01/2025 15:02 44 68.20
09/01/2025 15:02 281 68.20
09/01/2025 15:02 219 68.20
09/01/2025 15:02 55 68.22
09/01/2025 15:02 32 68.22
09/01/2025 15:02 147 68.22
09/01/2025 15:02 249 68.24
09/01/2025 15:02 99 68.24
09/01/2025 15:02 74 68.24
09/01/2025 15:02 99 68.24
09/01/2025 15:02 116 68.24
09/01/2025 15:02 3 68.24
09/01/2025 15:02 98 68.24
09/01/2025 15:02 7 68.24
09/01/2025 15:02 107 68.24
09/01/2025 15:02 149 68.24
09/01/2025 15:02 139 68.24
09/01/2025 15:02 99 68.24
09/01/2025 15:02 136 68.24
09/01/2025 15:01 17 68.24
09/01/2025 15:01 35 68.22
09/01/2025 15:01 118 68.22
09/01/2025 15:01 10 68.22
09/01/2025 15:01 98 68.22
09/01/2025 15:01 323 68.22
09/01/2025 15:01 116 68.22
09/01/2025 15:01 121 68.22
09/01/2025 15:01 168 68.22
09/01/2025 15:01 155 68.22
09/01/2025 15:01 250 68.22
09/01/2025 15:00 323 68.22
09/01/2025 15:00 49 68.22
09/01/2025 15:00 104 68.22
09/01/2025 15:00 30 68.22
09/01/2025 14:59 62 68.22
09/01/2025 14:59 64 68.22
09/01/2025 14:59 92 68.22
09/01/2025 14:59 323 68.22
09/01/2025 14:59 303 68.22
09/01/2025 14:59 20 68.22
09/01/2025 14:59 29 68.22
09/01/2025 14:58 281 68.22
09/01/2025 14:58 42 68.22
09/01/2025 14:58 177 68.22
09/01/2025 14:58 96 68.22
09/01/2025 14:57 323 68.20
09/01/2025 14:57 122 68.20
09/01/2025 14:57 230 68.20
09/01/2025 14:57 2 68.20
09/01/2025 14:57 113 68.20
09/01/2025 14:57 74 68.20
09/01/2025 14:57 99 68.20
09/01/2025 14:56 96 68.22
09/01/2025 14:56 250 68.22
09/01/2025 14:55 271 68.22
09/01/2025 14:55 52 68.22
09/01/2025 14:55 323 68.22
09/01/2025 14:55 181 68.22
09/01/2025 14:55 73 68.22
09/01/2025 14:55 177 68.22
09/01/2025 14:55 146 68.22
09/01/2025 14:55 103 68.22
09/01/2025 14:55 162 68.22
09/01/2025 14:55 202 68.22
09/01/2025 14:53 196 68.20
09/01/2025 14:53 214 68.20
09/01/2025 14:53 119 68.20
09/01/2025 14:51 74 68.20
09/01/2025 14:51 69 68.20
09/01/2025 14:51 27 68.20
09/01/2025 14:51 144 68.20
09/01/2025 14:50 121 68.20
09/01/2025 14:50 176 68.20
09/01/2025 14:50 35 68.20
09/01/2025 14:50 61 68.20
09/01/2025 14:50 50 68.20
09/01/2025 14:49 111 68.18
09/01/2025 14:49 212 68.18
09/01/2025 14:49 323 68.18
09/01/2025 14:48 210 68.18
09/01/2025 14:48 98 68.18
09/01/2025 14:48 323 68.18
09/01/2025 14:48 2 68.18
09/01/2025 14:48 47 68.18
09/01/2025 14:48 99 68.18
09/01/2025 14:48 210 68.18
09/01/2025 14:48 135 68.18
09/01/2025 14:48 167 68.18
09/01/2025 14:48 4 68.18
09/01/2025 14:48 62 68.18
09/01/2025 14:46 176 68.16
09/01/2025 14:46 175 68.16
09/01/2025 14:46 181 68.16
09/01/2025 14:46 77 68.16
09/01/2025 14:46 120 68.14
09/01/2025 14:46 181 68.14
09/01/2025 14:46 195 68.12
09/01/2025 14:45 124 68.10
09/01/2025 14:45 30 68.10
09/01/2025 14:45 125 68.10
09/01/2025 14:45 485 68.10
09/01/2025 14:45 6 68.10
09/01/2025 14:45 146 68.10
09/01/2025 14:45 99 68.10
09/01/2025 14:45 215 68.10
09/01/2025 14:45 92 68.10
09/01/2025 14:45 80 68.12
09/01/2025 14:45 6 68.10
09/01/2025 14:45 162 68.10
09/01/2025 14:45 121 68.10
09/01/2025 14:45 7 68.10
09/01/2025 14:45 99 68.10
09/01/2025 14:45 109 68.10
09/01/2025 14:45 150 68.10
09/01/2025 14:45 75 68.10
09/01/2025 14:45 157 68.10
09/01/2025 14:45 96 68.10
09/01/2025 14:45 258 68.10
09/01/2025 14:44 213 68.08
09/01/2025 14:44 323 68.08
09/01/2025 14:43 98 68.08
09/01/2025 14:43 96 68.08
09/01/2025 14:43 118 68.08
09/01/2025 14:41 98 68.06
09/01/2025 14:41 24 68.06
09/01/2025 14:41 122 68.06
09/01/2025 14:40 180 68.04
09/01/2025 14:40 2 68.04
09/01/2025 14:38 25 68.06
09/01/2025 14:38 210 68.04
09/01/2025 14:38 29 68.04
09/01/2025 14:38 99 68.02
09/01/2025 14:38 50 68.02
09/01/2025 14:37 44 68.02
09/01/2025 14:37 39 68.02
09/01/2025 14:37 22 68.02
09/01/2025 14:37 97 68.02
09/01/2025 14:37 209 68.02
09/01/2025 14:37 98 68.04
09/01/2025 14:37 208 68.04
09/01/2025 14:36 108 68.06
09/01/2025 14:36 7 68.06
09/01/2025 14:36 7 68.06
09/01/2025 14:36 207 68.06
09/01/2025 14:34 323 68.08
09/01/2025 14:34 116 68.08
09/01/2025 14:34 100 68.08
09/01/2025 14:34 94 68.06
09/01/2025 14:34 88 68.06
09/01/2025 14:34 138 68.06
09/01/2025 14:34 99 68.06
09/01/2025 14:34 133 68.06
09/01/2025 14:34 7 68.06
09/01/2025 14:33 44 68.04
09/01/2025 14:33 206 68.04
09/01/2025 14:33 21 68.04
09/01/2025 14:31 210 68.04
09/01/2025 14:31 198 68.04
09/01/2025 14:31 125 68.04
09/01/2025 14:31 183 68.04
09/01/2025 14:31 323 68.02
09/01/2025 14:31 66 68.02
09/01/2025 14:31 150 68.02
09/01/2025 14:27 11 68.02
09/01/2025 14:27 40 68.02
09/01/2025 14:27 141 68.02
09/01/2025 14:27 40 68.02
09/01/2025 14:24 105 68.02
09/01/2025 14:24 105 68.02
09/01/2025 14:24 2 68.02
09/01/2025 14:24 46 68.02
09/01/2025 14:24 47 68.02
09/01/2025 14:24 240 68.02
09/01/2025 14:24 97 68.02
09/01/2025 14:24 100 68.02
09/01/2025 14:24 150 68.02
09/01/2025 14:24 96 68.04
09/01/2025 14:24 4 68.04
09/01/2025 14:24 58 68.04
09/01/2025 14:24 7 68.04
09/01/2025 14:24 325 68.04
09/01/2025 14:24 51 68.04
09/01/2025 14:24 107 68.04
09/01/2025 14:24 99 68.04
09/01/2025 14:24 106 68.04
09/01/2025 14:24 146 68.04
09/01/2025 14:21 97 68.06
09/01/2025 14:18 136 68.06
09/01/2025 14:18 164 68.06
09/01/2025 14:18 150 68.06
09/01/2025 14:18 194 68.06
09/01/2025 14:18 97 68.06
09/01/2025 14:18 39 68.06
09/01/2025 14:18 6 68.06
09/01/2025 14:17 4 68.06
09/01/2025 14:17 146 68.06
09/01/2025 14:17 124 68.06
09/01/2025 14:17 126 68.06
09/01/2025 14:17 108 68.06
09/01/2025 14:17 145 68.06
09/01/2025 14:17 99 68.06
09/01/2025 14:17 146 68.06
09/01/2025 14:16 142 68.04
09/01/2025 14:16 124 68.04
09/01/2025 14:16 97 68.04
09/01/2025 14:16 258 68.04
09/01/2025 14:16 26 68.02
09/01/2025 14:16 96 68.02
09/01/2025 14:15 167 68.04
09/01/2025 14:15 104 68.04
09/01/2025 14:15 143 68.04
09/01/2025 14:15 104 68.04
09/01/2025 14:15 129 68.04
09/01/2025 14:15 96 68.04
09/01/2025 14:14 92 68.02
09/01/2025 14:14 258 68.02
09/01/2025 14:14 7 68.04
09/01/2025 14:14 5 68.04
09/01/2025 14:14 116 68.04
09/01/2025 14:14 147 68.04
09/01/2025 14:14 126 68.04
09/01/2025 14:14 124 68.04
09/01/2025 14:14 99 68.04
09/01/2025 14:14 126 68.04
09/01/2025 14:14 258 68.04
09/01/2025 14:13 92 68.02
09/01/2025 14:12 126 68.02
09/01/2025 14:12 146 68.02
09/01/2025 14:12 161 68.02
09/01/2025 14:12 110 68.02
09/01/2025 14:12 50 68.02