Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:57
|
Geld Volumen |
Brief
15.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.16
+0.21
(
+2.64% )
|
8.13
|
100 |
8.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 8.16 |
| 10/15/2026 23:20 | � | 8.16 |
| 10/15/2026 22:30 | � | 8.16 |
| 10/15/2026 22:06 | 84 | 8.00 |
| 10/15/2026 22:00 | � | 8.16 |
| 10/15/2026 22:00 | 3424 | 8.16 |
| 10/15/2026 21:59 | 100 | 8.14 |
| 10/15/2026 21:59 | 83 | 8.14 |
| 10/15/2026 21:59 | 28 | 8.14 |
| 10/15/2026 21:59 | 8 | 8.15 |
| 10/15/2026 21:59 | 38 | 8.15 |
| 10/15/2026 21:59 | 62 | 8.15 |
| 10/15/2026 21:59 | 11 | 8.15 |
| 10/15/2026 21:59 | 11 | 8.15 |
| 10/15/2026 21:59 | 60 | 8.15 |
| 10/15/2026 21:59 | 18 | 8.15 |
| 10/15/2026 21:59 | 80 | 8.15 |
| 10/15/2026 21:59 | 1 | 8.12 |
| 10/15/2026 21:53 | 14 | 8.11 |
| 10/15/2026 21:53 | 18 | 8.11 |
| 10/15/2026 21:53 | 26 | 8.11 |
| 10/15/2026 21:53 | 77 | 8.11 |
| 10/15/2026 21:53 | 23 | 8.11 |
| 10/15/2026 21:53 | 100 | 8.10 |
| 10/15/2026 21:53 | 103 | 8.11 |
| 10/15/2026 21:53 | 2 | 8.11 |
| 10/15/2026 21:53 | 2 | 8.11 |
| 10/15/2026 21:53 | 1 | 8.12 |
| 10/15/2026 21:53 | 7 | 8.12 |
| 10/15/2026 21:53 | 11 | 8.12 |
| 10/15/2026 21:53 | 20 | 8.12 |
| 10/15/2026 21:53 | 10 | 8.12 |
| 10/15/2026 21:53 | 10 | 8.12 |
| 10/15/2026 21:53 | 3 | 8.12 |
| 10/15/2026 21:51 | 35 | 8.13 |
| 10/15/2026 21:51 | 3 | 8.13 |
| 10/15/2026 21:51 | 9 | 8.13 |
| 10/15/2026 21:48 | 1 | 8.16 |
| 10/15/2026 21:41 | 1 | 8.13 |
| 10/15/2026 21:40 | 19 | 8.14 |
| 10/15/2026 21:40 | 31 | 8.14 |
| 10/15/2026 21:40 | 4 | 8.145 |
| 10/15/2026 21:40 | 31 | 8.15 |
| 10/15/2026 21:40 | 2 | 8.14 |
| 10/15/2026 21:40 | 4 | 8.14 |
| 10/15/2026 21:40 | 32 | 8.14 |
| 10/15/2026 21:40 | 1 | 8.14 |
| 10/15/2026 21:40 | 2 | 8.14 |
| 10/15/2026 21:40 | 30 | 8.16 |
| 10/15/2026 21:21 | 1 | 8.16 |
| 10/15/2026 20:50 | 17 | 8.16 |
| 10/15/2026 20:50 | 24 | 8.16 |
| 10/15/2026 20:50 | 17 | 8.17 |
| 10/15/2026 20:50 | 7 | 8.17 |
| 10/15/2026 20:50 | 17 | 8.17 |
| 10/15/2026 20:50 | 7 | 8.17 |
| 10/15/2026 20:50 | 17 | 8.17 |
| 10/15/2026 20:50 | 100 | 8.20 |
| 10/15/2026 20:28 | 12 | 8.23 |
| 10/15/2026 20:05 | 14 | 8.18 |
| 10/15/2026 19:20 | 100 | 8.16 |
| 10/15/2026 19:20 | 1 | 8.16 |
| 10/15/2026 19:20 | 42 | 8.17 |
| 10/15/2026 19:20 | 23 | 8.17 |
| 10/15/2026 19:20 | 77 | 8.17 |
| 10/15/2026 19:09 | 6 | 8.13 |
| 10/15/2026 18:36 | 70 | 8.17 |
| 10/15/2026 18:36 | 14 | 8.17 |
| 10/15/2026 18:36 | 12 | 8.17 |
| 10/15/2026 18:36 | 21 | 8.17 |
| 10/15/2026 18:36 | 90 | 8.16 |
| 10/15/2026 18:36 | 70 | 8.16 |
| 10/15/2026 18:36 | 30 | 8.16 |
| 10/15/2026 18:36 | 23 | 8.16 |
| 10/15/2026 18:36 | 9 | 8.16 |
| 10/15/2026 18:36 | 68 | 8.16 |
| 10/15/2026 17:54 | 2 | 8.10 |
| 10/15/2026 17:41 | 25 | 8.10 |
| 10/15/2026 17:25 | 100 | 8.18 |
| 10/15/2026 17:25 | 4 | 8.21 |
| 10/15/2026 17:25 | 20 | 8.21 |
| 10/15/2026 17:25 | 30 | 8.21 |
| 10/15/2026 17:25 | 7 | 8.21 |
| 10/15/2026 17:10 | 10 | 8.22 |
| 10/15/2026 17:10 | 20 | 8.22 |
| 10/15/2026 17:10 | 4 | 8.25 |
| 10/15/2026 17:09 | 21 | 8.25 |
| 10/15/2026 16:56 | 1 | 8.15 |
| 10/15/2026 16:56 | 1 | 8.20 |
| 10/15/2026 16:56 | 10 | 8.17 |
| 10/15/2026 16:56 | 11 | 8.17 |
| 10/15/2026 16:56 | 5 | 8.17 |
| 10/15/2026 16:56 | 10 | 8.17 |
| 10/15/2026 16:09 | 10 | 8.09 |
| 10/15/2026 16:09 | 100 | 8.09 |
| 10/15/2026 16:09 | 100 | 8.09 |
| 10/15/2026 15:57 | 1 | 7.94 |
| 10/15/2026 15:30 | 1100 | 8.04 |