First Guaranty B Rg
FGBI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
9.94
+0.10 ( +1.02% )
9.91
200
9.95
1'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 9.94
07/10/2026 23:20 � 9.94
07/10/2026 22:30 � 9.94
07/10/2026 22:00 � 9.94
07/10/2026 22:00 1544 9.94
07/10/2026 21:59 2 9.93
07/10/2026 21:59 10 9.93
07/10/2026 21:59 18 9.93
07/10/2026 21:59 16 9.93
07/10/2026 21:59 3 9.94
07/10/2026 21:59 1 9.94
07/10/2026 21:59 3 9.93
07/10/2026 21:59 1 9.93
07/10/2026 21:59 4 9.94
07/10/2026 21:59 17 9.94
07/10/2026 21:59 1 9.94
07/10/2026 21:59 1 9.93
07/10/2026 21:58 8 9.93
07/10/2026 21:58 10 9.93
07/10/2026 21:57 4 9.99
07/10/2026 21:56 4 9.98
07/10/2026 21:56 1 9.99
07/10/2026 21:55 67 9.97
07/10/2026 21:55 1 9.99
07/10/2026 21:55 1 9.96
07/10/2026 21:54 23 9.96
07/10/2026 21:50 17 9.97
07/10/2026 21:46 76 9.96
07/10/2026 21:46 24 9.96
07/10/2026 21:46 4 9.95
07/10/2026 21:45 12 9.96
07/10/2026 21:45 20 9.96
07/10/2026 21:45 150 9.96
07/10/2026 21:45 29 9.97
07/10/2026 21:45 100 9.97
07/10/2026 21:45 100 9.97
07/10/2026 21:45 36 9.97
07/10/2026 21:45 8 9.97
07/10/2026 21:45 87 9.97
07/10/2026 21:45 63 9.97
07/10/2026 21:45 100 9.97
07/10/2026 21:45 100 9.97
07/10/2026 21:45 50 9.97
07/10/2026 21:45 22 9.97
07/10/2026 21:45 6 9.97
07/10/2026 21:45 70 9.97
07/10/2026 21:45 1 9.96
07/10/2026 21:45 23 9.96
07/10/2026 21:45 23 9.96
07/10/2026 21:45 6 9.96
07/10/2026 21:45 8 9.96
07/10/2026 21:45 1 9.95
07/10/2026 21:45 148 9.95
07/10/2026 21:45 2 9.95
07/10/2026 21:45 4 9.93
07/10/2026 21:45 50 9.91
07/10/2026 21:45 150 9.91
07/10/2026 21:45 50 9.91
07/10/2026 21:45 7 9.92
07/10/2026 21:45 10 9.92
07/10/2026 21:45 8 9.92
07/10/2026 21:45 99 9.92
07/10/2026 21:32 5 9.96
07/10/2026 21:31 3 9.96
07/10/2026 21:26 2 9.97
07/10/2026 21:26 40 9.96
07/10/2026 21:20 3 9.96
07/10/2026 21:16 5 9.96
07/10/2026 21:13 3 9.96
07/10/2026 21:11 4 9.96
07/10/2026 21:10 42 9.96
07/10/2026 21:09 3 9.96
07/10/2026 21:06 100 9.945
07/10/2026 21:02 200 9.95
07/10/2026 21:02 1 9.92
07/10/2026 21:02 8 9.92
07/10/2026 21:02 24 9.96
07/10/2026 21:02 90 9.96
07/10/2026 21:01 5 9.96
07/10/2026 21:01 81 9.925
07/10/2026 21:01 31 9.90
07/10/2026 20:57 5 9.96
07/10/2026 20:57 1 9.95
07/10/2026 20:48 42 9.95
07/10/2026 20:46 4 9.95
07/10/2026 20:36 5 9.95
07/10/2026 20:29 3 9.95
07/10/2026 20:26 42 9.95
07/10/2026 20:24 3 9.95
07/10/2026 20:10 35 9.93
07/10/2026 20:10 100 9.93
07/10/2026 20:10 7 9.93
07/10/2026 20:10 100 9.93
07/10/2026 20:10 76 9.93
07/10/2026 20:10 100 9.91
07/10/2026 20:10 69 9.90
07/10/2026 20:10 25 9.91
07/10/2026 20:10 8 9.91
07/10/2026 20:10 6 9.91
07/10/2026 20:10 100 9.91
07/10/2026 20:10 100 9.92
07/10/2026 20:10 2 9.93
07/10/2026 20:10 22 9.93
07/10/2026 20:09 1 9.95
07/10/2026 20:09 100 9.92
07/10/2026 20:04 26 9.96
07/10/2026 20:01 3 9.96
07/10/2026 19:24 100 9.92
07/10/2026 19:24 2 9.93
07/10/2026 19:24 1 9.93
07/10/2026 19:24 1 9.93
07/10/2026 19:24 1 9.93
07/10/2026 19:24 13 9.93
07/10/2026 19:24 7 9.93
07/10/2026 19:24 1 9.93
07/10/2026 19:23 25 9.95
07/10/2026 19:23 16 9.95
07/10/2026 19:23 7 9.95
07/10/2026 19:23 1 9.96
07/10/2026 19:23 16 9.96
07/10/2026 19:23 75 9.96
07/10/2026 19:23 1 9.96
07/10/2026 19:23 99 9.96
07/10/2026 19:21 1 9.97
07/10/2026 19:21 2 9.97
07/10/2026 19:21 7 9.97
07/10/2026 19:21 68 9.98
07/10/2026 19:21 17 9.98
07/10/2026 19:21 19 9.98
07/10/2026 19:21 177 9.98
07/10/2026 19:21 23 9.98
07/10/2026 19:21 1 9.99
07/10/2026 19:21 1 9.99
07/10/2026 19:21 11 9.99
07/10/2026 19:21 1 9.99
07/10/2026 19:21 1 9.99
07/10/2026 19:21 1 9.99
07/10/2026 19:21 1 9.99
07/10/2026 19:21 1 9.99
07/10/2026 19:19 15 9.99
07/10/2026 19:19 11 9.99
07/10/2026 19:18 16 9.95
07/10/2026 19:18 8 9.95
07/10/2026 19:17 8 9.95
07/10/2026 19:17 1 9.94
07/10/2026 19:17 1 9.95
07/10/2026 19:17 40 9.985
07/10/2026 19:17 893 9.95
07/10/2026 19:17 47 9.95
07/10/2026 19:17 3 9.94
07/10/2026 19:17 10 9.94
07/10/2026 19:17 10 9.94
07/10/2026 19:17 10 9.94
07/10/2026 19:17 10 9.94
07/10/2026 19:17 10 9.94
07/10/2026 19:17 158 9.94
07/10/2026 19:17 42 9.94
07/10/2026 19:04 2 9.95
07/10/2026 18:56 3 9.95
07/10/2026 18:54 44 9.93
07/10/2026 18:49 4 9.93
07/10/2026 18:41 6 9.93
07/10/2026 18:36 4 9.93
07/10/2026 18:32 42 9.93
07/10/2026 18:26 100 9.90
07/10/2026 18:20 5 9.95
07/10/2026 18:16 3 9.95
07/10/2026 18:13 42 9.95
07/10/2026 18:03 4 9.95
07/10/2026 17:59 5 9.94
07/10/2026 17:59 1 9.95
07/10/2026 17:56 56 9.93
07/10/2026 17:56 42 9.93
07/10/2026 17:56 2 9.93
07/10/2026 17:47 1 9.94
07/10/2026 17:46 98 9.94
07/10/2026 17:44 100 9.895
07/10/2026 17:41 100 9.88
07/10/2026 17:41 51 9.89
07/10/2026 17:41 12 9.89
07/10/2026 17:40 5 9.92
07/10/2026 17:40 182 9.92
07/10/2026 17:40 10 9.92
07/10/2026 17:40 5 9.92
07/10/2026 17:39 35 9.88
07/10/2026 17:39 100 9.88
07/10/2026 17:39 3 9.92
07/10/2026 17:18 17 9.84
07/10/2026 17:16 83 9.84
07/10/2026 17:16 100 9.85
07/10/2026 17:11 64 9.85
07/10/2026 17:11 4 9.85
07/10/2026 17:10 15 9.85
07/10/2026 17:07 24 9.85
07/10/2026 17:07 4 9.85
07/10/2026 17:06 9 9.85
07/10/2026 17:06 2 9.85
07/10/2026 16:40 98 9.89
07/10/2026 16:37 46 9.86
07/10/2026 16:37 12 9.86
07/10/2026 16:36 5 9.87
07/10/2026 16:35 3 9.87
07/10/2026 16:32 9 9.87
07/10/2026 16:32 4 9.88
07/10/2026 16:32 3 9.88
07/10/2026 16:32 100 9.90
07/10/2026 16:32 100 9.90
07/10/2026 16:29 2 9.90
07/10/2026 16:27 2 9.885
07/10/2026 16:25 98 9.90
07/10/2026 16:23 100 9.82
07/10/2026 16:21 100 9.80
07/10/2026 16:21 100 9.76
07/10/2026 16:15 10 9.80
07/10/2026 16:15 10 9.82
07/10/2026 16:15 10 9.82
07/10/2026 16:15 10 9.82
07/10/2026 16:15 173 9.82
07/10/2026 16:15 98 9.82
07/10/2026 16:11 100 9.75
07/10/2026 16:11 100 9.75
07/10/2026 16:11 100 9.72
07/10/2026 16:11 100 9.72
07/10/2026 15:44 100 9.70
07/10/2026 15:36 65 9.65
07/10/2026 15:36 58 9.65
07/10/2026 15:35 42 9.65
07/10/2026 15:30 31 9.80
07/10/2026 15:30 43 9.80
07/10/2026 15:30 3 9.80
07/10/2026 15:30 10 9.80
07/10/2026 15:30 10 9.80
07/10/2026 15:30 2 9.84
07/10/2026 15:30 249 9.80