First Guaranty B Rg
FGBI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:58
Geld
Volumen 		Brief
28.08.2026 - 21:59:58
Brief
Volumen
8.72
+0.61 ( +7.52% )
8.72
100
8.86
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 8.72
08/28/2026 22:00 1458 8.72
08/28/2026 21:59 11 8.85
08/28/2026 21:59 9 8.75
08/28/2026 21:59 1 8.85
08/28/2026 21:59 164 8.75
08/28/2026 21:59 97 8.75
08/28/2026 21:59 20 8.85
08/28/2026 21:59 2 8.795
08/28/2026 21:59 2 8.795
08/28/2026 21:59 2 8.795
08/28/2026 21:59 2 8.795
08/28/2026 21:59 5 8.795
08/28/2026 21:58 2 8.85
08/28/2026 21:58 82 8.85
08/28/2026 21:58 13 8.85
08/28/2026 21:56 45 8.85
08/28/2026 21:56 16 8.85
08/28/2026 21:56 14 8.85
08/28/2026 21:56 1 8.84
08/28/2026 21:55 40 8.82
08/28/2026 21:55 12 8.82
08/28/2026 21:53 16 8.82
08/28/2026 21:52 12 8.82
08/28/2026 21:50 15 8.82
08/28/2026 21:50 5 8.82
08/28/2026 21:50 6 8.81
08/28/2026 21:50 100 8.80
08/28/2026 21:49 14 8.80
08/28/2026 21:48 13 8.80
08/28/2026 21:47 2 8.80
08/28/2026 21:46 11 8.81
08/28/2026 21:44 12 8.81
08/28/2026 21:42 16 8.81
08/28/2026 21:41 100 8.81
08/28/2026 21:41 13 8.81
08/28/2026 21:40 7 8.81
08/28/2026 20:58 6 8.77
08/28/2026 20:47 100 8.66
08/28/2026 20:45 14 8.75
08/28/2026 20:41 100 8.74
08/28/2026 20:38 1 8.70
08/28/2026 20:38 100 8.71
08/28/2026 20:38 100 8.71
08/28/2026 20:38 5 8.70
08/28/2026 20:38 5 8.70
08/28/2026 20:38 100 8.70
08/28/2026 20:38 1 8.71
08/28/2026 20:38 1 8.71
08/28/2026 20:38 5 8.71
08/28/2026 20:38 15 8.71
08/28/2026 20:36 13 8.81
08/28/2026 20:34 5 8.81
08/28/2026 20:33 12 8.81
08/28/2026 20:30 12 8.81
08/28/2026 20:26 16 8.81
08/28/2026 20:15 7 8.80
08/28/2026 20:15 100 8.80
08/28/2026 20:11 13 8.80
08/28/2026 20:08 13 8.80
08/28/2026 20:08 5 8.79
08/28/2026 20:04 15 8.79
08/28/2026 20:01 14 8.79
08/28/2026 19:56 17 8.79
08/28/2026 19:52 16 8.79
08/28/2026 19:49 100 8.77
08/28/2026 19:48 8 8.73
08/28/2026 19:48 19 8.73
08/28/2026 19:48 73 8.73
08/28/2026 19:48 75 8.79
08/28/2026 19:48 3 8.79
08/28/2026 19:48 7 8.79
08/28/2026 19:48 85 8.78
08/28/2026 19:48 15 8.79
08/28/2026 19:46 4 8.80
08/28/2026 19:45 12 8.80
08/28/2026 19:40 15 8.80
08/28/2026 19:28 16 8.70
08/28/2026 19:26 100 8.70
08/28/2026 19:26 100 8.69
08/28/2026 19:26 300 8.65
08/28/2026 19:26 300 8.63
08/28/2026 19:26 187 8.63
08/28/2026 19:26 100 8.63
08/28/2026 19:26 200 8.63
08/28/2026 19:23 100 8.63
08/28/2026 19:22 100 8.51
08/28/2026 19:21 74 8.39
08/28/2026 19:21 66 8.39
08/28/2026 19:21 2 8.36
08/28/2026 19:21 12 8.36
08/28/2026 19:21 100 8.35
08/28/2026 19:21 9 8.34
08/28/2026 19:21 8 8.34
08/28/2026 19:21 6 8.34
08/28/2026 19:19 10 8.33
08/28/2026 18:31 1 8.24
08/28/2026 18:29 25 8.22
08/28/2026 18:29 1 8.22
08/28/2026 18:29 3 8.22
08/28/2026 18:29 1 8.22
08/28/2026 18:00 1 8.285
08/28/2026 18:00 1 8.285
08/28/2026 18:00 1 8.285
08/28/2026 17:21 2 8.28
08/28/2026 17:21 2 8.28
08/28/2026 17:21 2 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 2 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 2 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:21 2 8.28
08/28/2026 17:21 5 8.28
08/28/2026 17:19 2 8.28
08/28/2026 17:19 5 8.28
08/28/2026 17:19 5 8.28
08/28/2026 17:14 33 8.27
08/28/2026 17:14 67 8.27
08/28/2026 17:14 33 8.26
08/28/2026 17:14 67 8.26
08/28/2026 17:08 100 8.23
08/28/2026 17:08 100 8.23
08/28/2026 17:08 5 8.22
08/28/2026 17:08 5 8.22
08/28/2026 17:08 5 8.22
08/28/2026 17:01 10 8.30
08/28/2026 16:47 5 8.29
08/28/2026 16:41 100 8.42
08/28/2026 16:27 1 8.34
08/28/2026 15:42 100 8.12
08/28/2026 15:42 100 8.12
08/28/2026 15:42 92 8.12
08/28/2026 15:42 3 8.12
08/28/2026 15:42 5 8.12
08/28/2026 15:42 100 8.12
08/28/2026 15:42 100 8.12
08/28/2026 15:30 5 8.20
08/28/2026 15:30 186 8.15