Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.46
+0.32
(
+3.16% )
|
10.32
|
100 |
10.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.46 |
| 06/17/2026 22:30 | � | 10.46 |
| 06/17/2026 22:00 | � | 10.46 |
| 06/17/2026 22:00 | 2161 | 10.46 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 19 | 10.47 |
| 06/17/2026 21:59 | 2 | 10.46 |
| 06/17/2026 21:59 | 1 | 10.46 |
| 06/17/2026 21:59 | 2 | 10.34 |
| 06/17/2026 21:59 | 11 | 10.35 |
| 06/17/2026 21:59 | 1 | 10.35 |
| 06/17/2026 21:58 | 5 | 10.40 |
| 06/17/2026 21:58 | 4 | 10.41 |
| 06/17/2026 21:58 | 1 | 10.41 |
| 06/17/2026 21:58 | 24 | 10.41 |
| 06/17/2026 21:58 | 30 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 20 | 10.43 |
| 06/17/2026 21:58 | 8 | 10.39 |
| 06/17/2026 21:58 | 59 | 10.39 |
| 06/17/2026 21:58 | 41 | 10.39 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 3 | 10.41 |
| 06/17/2026 21:58 | 1 | 10.40 |
| 06/17/2026 21:58 | 11 | 10.40 |
| 06/17/2026 21:58 | 100 | 10.40 |
| 06/17/2026 21:58 | 43 | 10.42 |
| 06/17/2026 21:58 | 57 | 10.36 |
| 06/17/2026 21:58 | 24 | 10.36 |
| 06/17/2026 21:58 | 36 | 10.34 |
| 06/17/2026 21:58 | 21 | 10.36 |
| 06/17/2026 21:58 | 100 | 10.36 |
| 06/17/2026 21:58 | 16 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 63 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.36 |
| 06/17/2026 21:58 | 13 | 10.37 |
| 06/17/2026 21:57 | 4 | 10.38 |
| 06/17/2026 21:57 | 100 | 10.33 |
| 06/17/2026 21:57 | 2 | 10.32 |
| 06/17/2026 21:57 | 6 | 10.32 |
| 06/17/2026 21:57 | 5 | 10.32 |
| 06/17/2026 21:57 | 2 | 10.32 |
| 06/17/2026 21:57 | 4 | 10.32 |
| 06/17/2026 21:57 | 2 | 10.32 |
| 06/17/2026 21:57 | 24 | 10.32 |
| 06/17/2026 21:57 | 68 | 10.32 |
| 06/17/2026 21:57 | 20 | 10.31 |
| 06/17/2026 21:57 | 45 | 10.30 |
| 06/17/2026 21:57 | 15 | 10.28 |
| 06/17/2026 21:57 | 3 | 10.28 |
| 06/17/2026 21:57 | 9 | 10.28 |
| 06/17/2026 21:56 | 100 | 10.265 |
| 06/17/2026 21:55 | 100 | 10.265 |
| 06/17/2026 21:54 | 144 | 10.22 |
| 06/17/2026 21:54 | 160 | 10.22 |
| 06/17/2026 21:47 | 100 | 10.21 |
| 06/17/2026 21:40 | 100 | 10.255 |
| 06/17/2026 21:39 | 100 | 10.275 |
| 06/17/2026 21:39 | 100 | 10.20 |
| 06/17/2026 21:35 | 100 | 10.20 |
| 06/17/2026 21:29 | 90 | 10.20 |
| 06/17/2026 21:06 | 5 | 10.28 |
| 06/17/2026 20:39 | 10 | 10.255 |
| 06/17/2026 20:33 | 95 | 10.20 |
| 06/17/2026 20:33 | 5 | 10.20 |
| 06/17/2026 19:31 | 25 | 10.21 |
| 06/17/2026 19:16 | 1 | 10.21 |
| 06/17/2026 19:16 | 10 | 10.24 |
| 06/17/2026 19:11 | 100 | 10.34 |
| 06/17/2026 19:11 | 100 | 10.29 |
| 06/17/2026 19:11 | 25 | 10.29 |
| 06/17/2026 19:11 | 43 | 10.29 |
| 06/17/2026 19:09 | 50 | 10.30 |
| 06/17/2026 19:07 | 32 | 10.32 |
| 06/17/2026 19:01 | 100 | 10.43 |
| 06/17/2026 19:01 | 107 | 10.43 |
| 06/17/2026 19:01 | 93 | 10.43 |
| 06/17/2026 18:58 | 2 | 10.31 |
| 06/17/2026 18:57 | 10 | 10.35 |
| 06/17/2026 18:57 | 10 | 10.35 |
| 06/17/2026 18:57 | 10 | 10.35 |
| 06/17/2026 18:57 | 12 | 10.30 |
| 06/17/2026 18:57 | 3 | 10.30 |
| 06/17/2026 18:57 | 1 | 10.30 |
| 06/17/2026 17:19 | 100 | 10.195 |
| 06/17/2026 17:13 | 64 | 10.27 |
| 06/17/2026 15:30 | 9 | 10.17 |