Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.02
(
+0.24% )
|
8.26
|
100 |
8.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.31 |
| 08/14/2026 23:20 | � | 8.31 |
| 08/14/2026 22:30 | � | 8.31 |
| 08/14/2026 22:00 | � | 8.31 |
| 08/14/2026 22:00 | 982 | 8.31 |
| 08/14/2026 21:59 | 1 | 8.31 |
| 08/14/2026 21:59 | 1 | 8.31 |
| 08/14/2026 21:59 | 2 | 8.31 |
| 08/14/2026 21:59 | 40 | 8.31 |
| 08/14/2026 21:59 | 13 | 8.31 |
| 08/14/2026 21:59 | 60 | 8.29 |
| 08/14/2026 21:58 | 1 | 8.27 |
| 08/14/2026 21:58 | 1 | 8.27 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:57 | 20 | 8.32 |
| 08/14/2026 21:56 | 103 | 8.32 |
| 08/14/2026 21:49 | 1 | 8.33 |
| 08/14/2026 21:46 | 2 | 8.28 |
| 08/14/2026 21:42 | 2 | 8.29 |
| 08/14/2026 21:38 | 19 | 8.28 |
| 08/14/2026 21:38 | 1 | 8.28 |
| 08/14/2026 21:38 | 3 | 8.28 |
| 08/14/2026 21:38 | 1 | 8.29 |
| 08/14/2026 21:38 | 16 | 8.29 |
| 08/14/2026 21:38 | 3 | 8.29 |
| 08/14/2026 21:38 | 2 | 8.30 |
| 08/14/2026 21:38 | 5 | 8.31 |
| 08/14/2026 21:37 | 1 | 8.31 |
| 08/14/2026 21:36 | 6 | 8.31 |
| 08/14/2026 21:36 | 6 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:35 | 85 | 8.31 |
| 08/14/2026 21:35 | 10 | 8.31 |
| 08/14/2026 21:35 | 37 | 8.32 |
| 08/14/2026 21:34 | 11 | 8.33 |
| 08/14/2026 21:26 | 1 | 8.34 |
| 08/14/2026 21:17 | 1 | 8.33 |
| 08/14/2026 21:05 | 100 | 8.33 |
| 08/14/2026 20:55 | 47 | 8.34 |
| 08/14/2026 20:55 | 2 | 8.33 |
| 08/14/2026 20:55 | 4 | 8.33 |
| 08/14/2026 20:55 | 4 | 8.33 |
| 08/14/2026 20:37 | 1 | 8.305 |
| 08/14/2026 20:34 | 1 | 8.33 |
| 08/14/2026 19:58 | 7 | 8.34 |
| 08/14/2026 19:58 | 1 | 8.34 |
| 08/14/2026 19:58 | 1 | 8.34 |
| 08/14/2026 19:58 | 1 | 8.34 |
| 08/14/2026 19:58 | 1 | 8.34 |
| 08/14/2026 19:58 | 1 | 8.34 |
| 08/14/2026 19:22 | 3 | 8.34 |
| 08/14/2026 19:20 | 52 | 8.34 |
| 08/14/2026 19:20 | 48 | 8.34 |
| 08/14/2026 19:20 | 1 | 8.31 |
| 08/14/2026 19:20 | 1 | 8.31 |
| 08/14/2026 19:20 | 52 | 8.34 |
| 08/14/2026 19:20 | 2 | 8.34 |
| 08/14/2026 19:20 | 2 | 8.34 |
| 08/14/2026 19:20 | 1 | 8.325 |
| 08/14/2026 19:17 | 1 | 8.315 |
| 08/14/2026 19:15 | 31 | 8.32 |
| 08/14/2026 19:15 | 88 | 8.32 |
| 08/14/2026 18:53 | 3 | 8.31 |
| 08/14/2026 18:16 | 10 | 8.31 |
| 08/14/2026 18:16 | 10 | 8.31 |
| 08/14/2026 18:03 | 2 | 8.315 |
| 08/14/2026 17:53 | 1 | 8.315 |
| 08/14/2026 17:40 | 5 | 8.34 |
| 08/14/2026 17:40 | 95 | 8.34 |
| 08/14/2026 17:18 | 1 | 8.315 |
| 08/14/2026 15:59 | 5 | 8.34 |
| 08/14/2026 15:30 | 143 | 8.34 |
| 08/14/2026 15:30 | 1 | 8.33 |