First Guaranty B Rg
FGBI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
8.22
+0.06 ( +0.74% )
8.16
100
8.23
400
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 8.22
10/16/2026 23:20 � 8.22
10/16/2026 22:30 � 8.22
10/16/2026 22:00 � 8.22
10/16/2026 22:00 2022 8.22
10/16/2026 21:59 1 8.21
10/16/2026 21:59 1 8.21
10/16/2026 21:59 8 8.17
10/16/2026 21:59 30 8.21
10/16/2026 21:59 1 8.21
10/16/2026 21:58 46 8.18
10/16/2026 21:58 2 8.18
10/16/2026 21:58 4 8.18
10/16/2026 21:58 6 8.19
10/16/2026 21:58 3 8.19
10/16/2026 21:58 9 8.19
10/16/2026 21:58 4 8.19
10/16/2026 21:58 12 8.19
10/16/2026 21:57 12 8.19
10/16/2026 21:55 17 8.20
10/16/2026 21:55 3 8.20
10/16/2026 21:52 30 8.18
10/16/2026 21:45 1 8.14
10/16/2026 21:45 1 8.14
10/16/2026 21:45 3 8.14
10/16/2026 21:37 25 8.165
10/16/2026 21:23 25 8.165
10/16/2026 21:21 97 8.18
10/16/2026 21:21 3 8.18
10/16/2026 21:21 13 8.18
10/16/2026 21:19 28 8.17
10/16/2026 21:19 22 8.17
10/16/2026 21:19 50 8.17
10/16/2026 21:19 50 8.16
10/16/2026 21:14 26 8.14
10/16/2026 21:14 75 8.20
10/16/2026 21:14 122 8.20
10/16/2026 21:14 95 8.20
10/16/2026 21:14 5 8.20
10/16/2026 21:13 1 8.23
10/16/2026 21:13 42 8.215
10/16/2026 21:13 100 8.23
10/16/2026 21:11 28 8.25
10/16/2026 20:55 1 8.20
10/16/2026 20:52 4 8.29
10/16/2026 20:51 2 8.20
10/16/2026 20:48 1 8.20
10/16/2026 20:46 1 8.20
10/16/2026 20:44 2 8.20
10/16/2026 20:37 1 8.18
10/16/2026 20:34 1 8.21
10/16/2026 20:32 1 8.21
10/16/2026 20:27 1 8.21
10/16/2026 20:23 5 8.265
10/16/2026 20:13 1 8.22
10/16/2026 20:10 1 8.22
10/16/2026 20:08 1 8.22
10/16/2026 20:06 3 8.21
10/16/2026 20:06 1 8.22
10/16/2026 20:06 1 8.22
10/16/2026 19:43 100 8.32
10/16/2026 19:43 1 8.32
10/16/2026 19:40 1 8.275
10/16/2026 19:24 28 8.27
10/16/2026 19:24 6 8.28
10/16/2026 19:24 8 8.28
10/16/2026 19:20 6 8.28
10/16/2026 19:20 7 8.28
10/16/2026 19:20 5 8.33
10/16/2026 18:48 5 8.35
10/16/2026 18:44 1 8.32
10/16/2026 18:44 2 8.32
10/16/2026 18:44 23 8.32
10/16/2026 18:44 100 8.32
10/16/2026 18:44 90 8.32
10/16/2026 18:44 10 8.32
10/16/2026 18:39 29 8.36
10/16/2026 18:17 4 8.36
10/16/2026 17:59 13 8.31
10/16/2026 17:59 6 8.31
10/16/2026 17:59 5 8.31
10/16/2026 17:56 16 8.30
10/16/2026 17:56 5 8.30
10/16/2026 17:55 39 8.26
10/16/2026 17:55 1 8.26
10/16/2026 17:55 100 8.26
10/16/2026 17:55 12 8.26
10/16/2026 17:42 100 8.26
10/16/2026 17:42 1 8.24
10/16/2026 17:42 100 8.24
10/16/2026 17:42 7 8.25
10/16/2026 17:42 16 8.25
10/16/2026 17:42 100 8.28
10/16/2026 17:42 3 8.28
10/16/2026 17:42 5 8.28
10/16/2026 17:42 74 8.28
10/16/2026 17:42 29 8.28
10/16/2026 17:37 3 8.25
10/16/2026 17:37 1 8.25
10/16/2026 17:37 103 8.25
10/16/2026 17:05 5 8.26
10/16/2026 16:15 1 8.20
10/16/2026 16:15 1 8.19
10/16/2026 16:15 100 8.21
10/16/2026 16:15 18 8.20
10/16/2026 15:30 1 8.175
10/16/2026 15:30 1 8.175
10/16/2026 15:30 1 8.175
10/16/2026 15:30 1851 8.13
10/16/2026 15:30 1 8.15
10/16/2026 15:30 1 8.15