Publicis Grp
PUB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:22
83.66
+0.18 ( +0.22% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 9 83.62
12/03/2025 09:29 9 83.66
12/03/2025 09:29 71 83.64
12/03/2025 09:29 74 83.64
12/03/2025 09:29 9 83.64
12/03/2025 09:29 5 83.62
12/03/2025 09:29 4 83.62
12/03/2025 09:28 5 83.62
12/03/2025 09:28 9 83.60
12/03/2025 09:28 9 83.62
12/03/2025 09:28 9 83.60
12/03/2025 09:28 33 83.60
12/03/2025 09:27 11 83.62
12/03/2025 09:27 74 83.62
12/03/2025 09:27 7 83.60
12/03/2025 09:27 9 83.60
12/03/2025 09:26 8 83.60
12/03/2025 09:26 9 83.66
12/03/2025 09:25 5 83.62
12/03/2025 09:25 7 83.62
12/03/2025 09:25 9 83.60
12/03/2025 09:25 9 83.58
12/03/2025 09:25 1 83.56
12/03/2025 09:25 5 83.56
12/03/2025 09:25 10 83.58
12/03/2025 09:25 12 83.58
12/03/2025 09:25 8 83.58
12/03/2025 09:25 9 83.60
12/03/2025 09:25 64 83.58
12/03/2025 09:25 9 83.64
12/03/2025 09:24 9 83.64
12/03/2025 09:24 23 83.64
12/03/2025 09:24 9 83.64
12/03/2025 09:24 120 83.64
12/03/2025 09:24 14 83.66
12/03/2025 09:24 1 83.66
12/03/2025 09:24 120 83.66
12/03/2025 09:24 9 83.66
12/03/2025 09:24 76 83.66
12/03/2025 09:24 5 83.66
12/03/2025 09:24 70 83.66
12/03/2025 09:24 9 83.66
12/03/2025 09:24 9 83.64
12/03/2025 09:23 9 83.70
12/03/2025 09:23 9 83.68
12/03/2025 09:23 9 83.66
12/03/2025 09:23 11 83.66
12/03/2025 09:22 8 83.68
12/03/2025 09:22 1 83.66
12/03/2025 09:22 41 83.68
12/03/2025 09:22 9 83.70
12/03/2025 09:22 76 83.64
12/03/2025 09:22 44 83.64
12/03/2025 09:22 74 83.64
12/03/2025 09:22 5 83.62
12/03/2025 09:22 22 83.62
12/03/2025 09:22 9 83.62
12/03/2025 09:22 1 83.56
12/03/2025 09:22 22 83.54
12/03/2025 09:22 8 83.54
12/03/2025 09:22 44 83.52
12/03/2025 09:22 44 83.52
12/03/2025 09:21 10 83.48
12/03/2025 09:21 8 83.48
12/03/2025 09:21 1 83.48
12/03/2025 09:21 8 83.52
12/03/2025 09:21 80 83.52
12/03/2025 09:21 8 83.52
12/03/2025 09:21 72 83.52
12/03/2025 09:21 76 83.50
12/03/2025 09:21 8 83.50
12/03/2025 09:21 72 83.48
12/03/2025 09:21 21 83.48
12/03/2025 09:21 8 83.48
12/03/2025 09:21 1 83.46
12/03/2025 09:21 8 83.48
12/03/2025 09:21 8 83.46
12/03/2025 09:21 8 83.48
12/03/2025 09:21 82 83.48
12/03/2025 09:21 74 83.48
12/03/2025 09:21 8 83.46
12/03/2025 09:21 74 83.46
12/03/2025 09:21 13 83.44
12/03/2025 09:21 8 83.44
12/03/2025 09:21 73 83.44
12/03/2025 09:21 5 83.42
12/03/2025 09:21 20 83.42
12/03/2025 09:21 8 83.42
12/03/2025 09:20 19 83.42
12/03/2025 09:20 7 83.42
12/03/2025 09:20 5 83.40
12/03/2025 09:20 16 83.40
12/03/2025 09:20 6 83.40
12/03/2025 09:20 6 83.36
12/03/2025 09:20 1 83.36
12/03/2025 09:20 49 83.38
12/03/2025 09:20 57 83.40
12/03/2025 09:19 60 83.42
12/03/2025 09:19 74 83.46
12/03/2025 09:19 5 83.46
12/03/2025 09:19 25 83.46
12/03/2025 09:19 10 83.46
12/03/2025 09:19 10 83.44
12/03/2025 09:19 1 83.44
12/03/2025 09:19 10 83.48
12/03/2025 09:19 25 83.46
12/03/2025 09:19 10 83.46
12/03/2025 09:19 25 83.42
12/03/2025 09:19 10 83.42
12/03/2025 09:19 10 83.42
12/03/2025 09:19 10 83.40
12/03/2025 09:19 25 83.40
12/03/2025 09:19 10 83.40
12/03/2025 09:19 18 83.40
12/03/2025 09:19 10 83.38
12/03/2025 09:19 10 83.38
12/03/2025 09:19 25 83.38
12/03/2025 09:19 10 83.38
12/03/2025 09:19 72 83.38
12/03/2025 09:19 25 83.38
12/03/2025 09:19 10 83.38
12/03/2025 09:19 10 83.36
12/03/2025 09:19 9 83.36
12/03/2025 09:19 25 83.32
12/03/2025 09:19 5 83.32
12/03/2025 09:19 5 83.32
12/03/2025 09:18 73 83.34
12/03/2025 09:18 22 83.34
12/03/2025 09:18 8 83.34
12/03/2025 09:18 22 83.42
12/03/2025 09:18 8 83.42
12/03/2025 09:18 21 83.42
12/03/2025 09:18 8 83.42
12/03/2025 09:18 8 83.40
12/03/2025 09:18 21 83.40
12/03/2025 09:17 45 83.48
12/03/2025 09:17 36 83.54
12/03/2025 09:17 12 83.58
12/03/2025 09:16 88 83.54
12/03/2025 09:16 73 83.62
12/03/2025 09:16 5 83.64
12/03/2025 09:16 84 83.64
12/03/2025 09:15 5 83.68
12/03/2025 09:15 100 83.68
12/03/2025 09:14 71 83.66
12/03/2025 09:13 23 83.56
12/03/2025 09:13 9 83.56
12/03/2025 09:13 22 83.48
12/03/2025 09:13 9 83.48
12/03/2025 09:12 5 83.44
12/03/2025 09:12 23 83.42
12/03/2025 09:12 6 83.38
12/03/2025 09:11 7 83.38
12/03/2025 09:11 33 83.46
12/03/2025 09:11 33 83.50
12/03/2025 09:10 5 83.56
12/03/2025 09:10 24 83.56
12/03/2025 09:10 9 83.56
12/03/2025 09:10 71 83.56
12/03/2025 09:09 7 83.56
12/03/2025 09:09 67 83.56
12/03/2025 09:09 71 83.54
12/03/2025 09:09 5 83.52
12/03/2025 09:09 18 83.52
12/03/2025 09:09 7 83.52
12/03/2025 09:09 22 83.52
12/03/2025 09:09 6 83.48
12/03/2025 09:09 8 83.46
12/03/2025 09:08 17 83.38
12/03/2025 09:08 8 83.38
12/03/2025 09:08 6 83.38
12/03/2025 09:08 71 83.38
12/03/2025 09:08 18 83.32
12/03/2025 09:08 6 83.32
12/03/2025 09:06 7 83.30
12/03/2025 09:06 4 83.30
12/03/2025 09:06 1 83.30
12/03/2025 09:05 126 83.32
12/03/2025 09:05 72 83.32
12/03/2025 09:05 72 83.34
12/03/2025 09:05 35 83.32
12/03/2025 09:04 57 83.42
12/03/2025 09:04 34 83.42
12/03/2025 09:04 43 83.46
12/03/2025 09:02 4 83.44
12/03/2025 09:02 37 83.36
12/03/2025 09:00 5 83.44
12/03/2025 09:00 57 83.44
12/03/2025 09:00 132 83.48
12/03/2025 09:00 4 83.48
12/03/2025 09:00 26 83.50
12/03/2025 09:00 359 83.44
12/03/2025 09:00 4 83.44
12/03/2025 09:00 21 83.44
12/03/2025 09:00 14 83.44
12/03/2025 09:00 602 83.44
12/03/2025 09:00 46 83.44
12/03/2025 09:00 7 83.44
12/03/2025 09:00 119 83.44
12/03/2025 09:00 45 83.44
12/03/2025 09:00 3 83.44
12/03/2025 09:00 50 83.44
12/03/2025 09:00 13 83.44
12/03/2025 09:00 23 83.44
12/03/2025 09:00 23 83.44
12/03/2025 09:00 53 83.44
12/03/2025 09:00 31 83.44
12/03/2025 09:00 5 83.44
12/03/2025 09:00 70 83.44
12/03/2025 09:00 93 83.44
12/03/2025 09:00 9 83.44
12/03/2025 09:00 20 83.44
12/03/2025 09:00 8 83.44
12/03/2025 09:00 35 83.44
12/03/2025 09:00 8 83.44
12/03/2025 09:00 10 83.44
12/03/2025 09:00 82 83.44
12/03/2025 09:00 27 83.44
12/03/2025 09:00 8 83.44
12/03/2025 09:00 14 83.44
12/03/2025 09:00 30 83.44
12/03/2025 09:00 7 83.44
12/03/2025 09:00 20 83.44
12/03/2025 09:00 52 83.44
12/03/2025 09:00 31 83.44
12/03/2025 09:00 25 83.44
12/03/2025 09:00 4 83.44
12/03/2025 09:00 3 83.44
12/03/2025 09:00 33 83.44
12/03/2025 09:00 35 83.44
12/03/2025 09:00 18 83.44
12/03/2025 09:00 6 83.44
12/03/2025 09:00 6 83.44
12/03/2025 09:00 30 83.44
12/03/2025 09:00 5 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 41 83.44
12/03/2025 09:00 45 83.44
12/03/2025 09:00 21 83.44
12/03/2025 09:00 57 83.44
12/03/2025 09:00 99 83.44
12/03/2025 09:00 59 83.44
12/03/2025 09:00 10 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 3 83.44
12/03/2025 09:00 4 83.44
12/03/2025 09:00 2 83.44
12/03/2025 09:00 33 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 2 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 19 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 20 83.44
12/03/2025 09:00 13 83.44
12/03/2025 09:00 6 83.44
12/03/2025 09:00 1 83.44
12/03/2025 09:00 3 83.44
12/03/2025 09:00 42 83.44
12/03/2025 09:00 30 83.44
12/03/2025 09:00 3 83.44
12/03/2025 09:00 2 83.44