Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:39 | 10 | 102.45 |
| 10/16/2026 17:35 | 41 | 102.45 |
| 10/16/2026 17:35 | 510 | 102.45 |
| 10/16/2026 17:35 | 474 | 102.45 |
| 10/16/2026 17:35 | 361 | 102.45 |
| 10/16/2026 17:35 | 123 | 102.45 |
| 10/16/2026 17:35 | 107 | 102.45 |
| 10/16/2026 17:35 | 628 | 102.45 |
| 10/16/2026 17:35 | 629 | 102.45 |
| 10/16/2026 17:35 | 436 | 102.45 |
| 10/16/2026 17:35 | 29 | 102.45 |
| 10/16/2026 17:35 | 678 | 102.45 |
| 10/16/2026 17:35 | 128 | 102.45 |
| 10/16/2026 17:35 | 618 | 102.45 |
| 10/16/2026 17:35 | 129 | 102.45 |
| 10/16/2026 17:35 | 136 | 102.45 |
| 10/16/2026 17:35 | 315 | 102.45 |
| 10/16/2026 17:35 | 70 | 102.45 |
| 10/16/2026 17:35 | 53 | 102.45 |
| 10/16/2026 17:35 | 107 | 102.45 |
| 10/16/2026 17:35 | 27 | 102.45 |
| 10/16/2026 17:35 | 45 | 102.45 |
| 10/16/2026 17:35 | 373 | 102.45 |
| 10/16/2026 17:35 | 20 | 102.45 |
| 10/16/2026 17:35 | 140 | 102.45 |
| 10/16/2026 17:35 | 83 | 102.45 |
| 10/16/2026 17:35 | 89 | 102.45 |
| 10/16/2026 17:35 | 409 | 102.45 |
| 10/16/2026 17:35 | 894 | 102.45 |
| 10/16/2026 17:35 | 331 | 102.45 |
| 10/16/2026 17:35 | 257 | 102.45 |
| 10/16/2026 17:35 | 570 | 102.45 |
| 10/16/2026 17:35 | 14 | 102.45 |
| 10/16/2026 17:35 | 14 | 102.45 |
| 10/16/2026 17:35 | 148 | 102.45 |
| 10/16/2026 17:35 | 308 | 102.45 |
| 10/16/2026 17:35 | 277 | 102.45 |
| 10/16/2026 17:35 | 173 | 102.45 |
| 10/16/2026 17:35 | 249 | 102.45 |
| 10/16/2026 17:35 | 13 | 102.45 |
| 10/16/2026 17:35 | 201 | 102.45 |
| 10/16/2026 17:35 | 617 | 102.45 |
| 10/16/2026 17:35 | 580 | 102.45 |
| 10/16/2026 17:35 | 87 | 102.45 |
| 10/16/2026 17:35 | 28 | 102.45 |
| 10/16/2026 17:35 | 450 | 102.45 |
| 10/16/2026 17:35 | 273 | 102.45 |
| 10/16/2026 17:35 | 5 | 102.45 |
| 10/16/2026 17:35 | 889 | 102.45 |
| 10/16/2026 17:35 | 1022 | 102.45 |
| 10/16/2026 17:35 | 129 | 102.45 |
| 10/16/2026 17:35 | 75 | 102.45 |
| 10/16/2026 17:35 | 59 | 102.45 |
| 10/16/2026 17:35 | 821 | 102.45 |
| 10/16/2026 17:35 | 2873 | 102.45 |
| 10/16/2026 17:35 | 3272 | 102.45 |
| 10/16/2026 17:35 | 58 | 102.45 |
| 10/16/2026 17:35 | 1115 | 102.45 |
| 10/16/2026 17:35 | 438 | 102.45 |
| 10/16/2026 17:35 | 151 | 102.45 |
| 10/16/2026 17:35 | 122 | 102.45 |
| 10/16/2026 17:35 | 48 | 102.45 |
| 10/16/2026 17:35 | 25 | 102.45 |
| 10/16/2026 17:35 | 63 | 102.45 |
| 10/16/2026 17:35 | 849 | 102.45 |
| 10/16/2026 17:35 | 69 | 102.45 |
| 10/16/2026 17:35 | 394 | 102.45 |
| 10/16/2026 17:35 | 1536 | 102.45 |
| 10/16/2026 17:35 | 504 | 102.45 |
| 10/16/2026 17:35 | 166 | 102.45 |
| 10/16/2026 17:35 | 89 | 102.45 |
| 10/16/2026 17:35 | 7338 | 102.45 |
| 10/16/2026 17:35 | 5718 | 102.45 |
| 10/16/2026 17:35 | 874 | 102.45 |
| 10/16/2026 17:35 | 875 | 102.45 |
| 10/16/2026 17:35 | 212 | 102.45 |
| 10/16/2026 17:35 | 136 | 102.45 |
| 10/16/2026 17:35 | 246 | 102.45 |
| 10/16/2026 17:35 | 1545 | 102.45 |
| 10/16/2026 17:35 | 457 | 102.45 |
| 10/16/2026 17:35 | 396 | 102.45 |
| 10/16/2026 17:35 | 623 | 102.45 |
| 10/16/2026 17:35 | 203 | 102.45 |
| 10/16/2026 17:35 | 6195 | 102.45 |
| 10/16/2026 17:35 | 1163 | 102.45 |
| 10/16/2026 17:35 | 32 | 102.45 |
| 10/16/2026 17:35 | 49 | 102.45 |
| 10/16/2026 17:35 | 157 | 102.45 |
| 10/16/2026 17:35 | 237 | 102.45 |
| 10/16/2026 17:35 | 1523 | 102.45 |
| 10/16/2026 17:35 | 534 | 102.45 |
| 10/16/2026 17:35 | 6369 | 102.45 |
| 10/16/2026 17:35 | 111 | 102.45 |
| 10/16/2026 17:35 | 584 | 102.45 |
| 10/16/2026 17:35 | 73 | 102.45 |
| 10/16/2026 17:35 | 21 | 102.45 |
| 10/16/2026 17:35 | 1 | 102.45 |
| 10/16/2026 17:35 | 3 | 102.45 |
| 10/16/2026 17:35 | 129 | 102.45 |
| 10/16/2026 17:35 | 1 | 102.45 |
| 10/16/2026 17:35 | 49 | 102.45 |
| 10/16/2026 17:35 | 62 | 102.45 |
| 10/16/2026 17:35 | 91 | 102.45 |
| 10/16/2026 17:35 | 291 | 102.45 |
| 10/16/2026 17:35 | 1540 | 102.45 |
| 10/16/2026 17:35 | 1280 | 102.45 |
| 10/16/2026 17:35 | 160 | 102.45 |
| 10/16/2026 17:35 | 20 | 102.45 |
| 10/16/2026 17:35 | 788 | 102.45 |
| 10/16/2026 17:35 | 88 | 102.45 |
| 10/16/2026 17:35 | 54 | 102.45 |
| 10/16/2026 17:35 | 90 | 102.45 |
| 10/16/2026 17:35 | 19 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 88 | 102.45 |
| 10/16/2026 17:35 | 11 | 102.45 |
| 10/16/2026 17:35 | 101 | 102.45 |
| 10/16/2026 17:35 | 53 | 102.45 |
| 10/16/2026 17:35 | 118 | 102.45 |
| 10/16/2026 17:35 | 132 | 102.45 |
| 10/16/2026 17:35 | 32 | 102.45 |
| 10/16/2026 17:35 | 3480 | 102.45 |
| 10/16/2026 17:35 | 482 | 102.45 |
| 10/16/2026 17:35 | 235 | 102.45 |
| 10/16/2026 17:35 | 89 | 102.45 |
| 10/16/2026 17:35 | 8625 | 102.45 |
| 10/16/2026 17:35 | 914 | 102.45 |
| 10/16/2026 17:35 | 252 | 102.45 |
| 10/16/2026 17:35 | 2354 | 102.45 |
| 10/16/2026 17:35 | 3216 | 102.45 |
| 10/16/2026 17:35 | 8437 | 102.45 |
| 10/16/2026 17:35 | 432 | 102.45 |
| 10/16/2026 17:35 | 2543 | 102.45 |
| 10/16/2026 17:35 | 65 | 102.45 |
| 10/16/2026 17:35 | 2599 | 102.45 |
| 10/16/2026 17:35 | 8148 | 102.45 |
| 10/16/2026 17:35 | 1607 | 102.45 |
| 10/16/2026 17:35 | 279 | 102.45 |
| 10/16/2026 17:35 | 1820 | 102.45 |
| 10/16/2026 17:35 | 118 | 102.45 |
| 10/16/2026 17:35 | 100 | 102.45 |
| 10/16/2026 17:35 | 912 | 102.45 |
| 10/16/2026 17:35 | 273 | 102.45 |
| 10/16/2026 17:35 | 233 | 102.45 |
| 10/16/2026 17:35 | 108 | 102.45 |
| 10/16/2026 17:35 | 194 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 247 | 102.45 |
| 10/16/2026 17:35 | 107 | 102.45 |
| 10/16/2026 17:35 | 1123 | 102.45 |
| 10/16/2026 17:35 | 5211 | 102.45 |
| 10/16/2026 17:35 | 13 | 102.45 |
| 10/16/2026 17:35 | 1751 | 102.45 |
| 10/16/2026 17:35 | 1733 | 102.45 |
| 10/16/2026 17:35 | 115 | 102.45 |
| 10/16/2026 17:35 | 10819 | 102.45 |
| 10/16/2026 17:35 | 11821 | 102.45 |
| 10/16/2026 17:35 | 2127 | 102.45 |
| 10/16/2026 17:35 | 1737 | 102.45 |
| 10/16/2026 17:35 | 64 | 102.45 |
| 10/16/2026 17:35 | 74 | 102.45 |
| 10/16/2026 17:35 | 466 | 102.45 |
| 10/16/2026 17:35 | 160 | 102.45 |
| 10/16/2026 17:35 | 20 | 102.45 |
| 10/16/2026 17:35 | 377 | 102.45 |
| 10/16/2026 17:35 | 377 | 102.45 |
| 10/16/2026 17:35 | 73 | 102.45 |
| 10/16/2026 17:35 | 1058 | 102.45 |
| 10/16/2026 17:35 | 5 | 102.45 |
| 10/16/2026 17:35 | 334 | 102.45 |
| 10/16/2026 17:35 | 11 | 102.45 |
| 10/16/2026 17:35 | 135 | 102.45 |
| 10/16/2026 17:35 | 360 | 102.45 |
| 10/16/2026 17:35 | 358 | 102.45 |
| 10/16/2026 17:35 | 194 | 102.45 |
| 10/16/2026 17:35 | 64 | 102.45 |
| 10/16/2026 17:35 | 3 | 102.45 |
| 10/16/2026 17:35 | 32 | 102.45 |
| 10/16/2026 17:35 | 432 | 102.45 |
| 10/16/2026 17:35 | 200 | 102.45 |
| 10/16/2026 17:35 | 76 | 102.45 |
| 10/16/2026 17:35 | 131 | 102.45 |
| 10/16/2026 17:35 | 21 | 102.45 |
| 10/16/2026 17:35 | 503 | 102.45 |
| 10/16/2026 17:35 | 2095 | 102.45 |
| 10/16/2026 17:35 | 109 | 102.45 |
| 10/16/2026 17:35 | 207 | 102.45 |
| 10/16/2026 17:35 | 814 | 102.45 |
| 10/16/2026 17:35 | 248 | 102.45 |
| 10/16/2026 17:35 | 95 | 102.45 |
| 10/16/2026 17:35 | 63 | 102.45 |
| 10/16/2026 17:35 | 15714 | 102.45 |
| 10/16/2026 17:35 | 63 | 102.45 |
| 10/16/2026 17:35 | 4424 | 102.45 |
| 10/16/2026 17:35 | 6845 | 102.45 |
| 10/16/2026 17:35 | 5198 | 102.45 |
| 10/16/2026 17:35 | 1992 | 102.45 |
| 10/16/2026 17:35 | 12853 | 102.45 |
| 10/16/2026 17:35 | 30 | 102.45 |
| 10/16/2026 17:35 | 17 | 102.45 |
| 10/16/2026 17:35 | 1226 | 102.45 |
| 10/16/2026 17:35 | 13551 | 102.45 |
| 10/16/2026 17:35 | 303 | 102.45 |
| 10/16/2026 17:35 | 691 | 102.45 |
| 10/16/2026 17:35 | 161 | 102.45 |
| 10/16/2026 17:35 | 1427 | 102.45 |
| 10/16/2026 17:35 | 1901 | 102.45 |
| 10/16/2026 17:35 | 3812 | 102.45 |
| 10/16/2026 17:35 | 4041 | 102.45 |
| 10/16/2026 17:35 | 2569 | 102.45 |
| 10/16/2026 17:35 | 4612 | 102.45 |
| 10/16/2026 17:35 | 60 | 102.45 |
| 10/16/2026 17:35 | 436 | 102.45 |
| 10/16/2026 17:35 | 37 | 102.45 |
| 10/16/2026 17:35 | 2347 | 102.45 |
| 10/16/2026 17:35 | 219 | 102.45 |
| 10/16/2026 17:35 | 31 | 102.45 |
| 10/16/2026 17:35 | 241 | 102.45 |
| 10/16/2026 17:35 | 13662 | 102.45 |
| 10/16/2026 17:35 | 93 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 6 | 102.45 |
| 10/16/2026 17:35 | 17 | 102.45 |
| 10/16/2026 17:35 | 26 | 102.45 |
| 10/16/2026 17:35 | 4 | 102.45 |
| 10/16/2026 17:35 | 189 | 102.45 |
| 10/16/2026 17:35 | 317 | 102.45 |
| 10/16/2026 17:35 | 128 | 102.45 |
| 10/16/2026 17:35 | 1410 | 102.45 |
| 10/16/2026 17:35 | 11 | 102.45 |
| 10/16/2026 17:35 | 1155 | 102.45 |
| 10/16/2026 17:35 | 3241 | 102.45 |
| 10/16/2026 17:35 | 4612 | 102.45 |
| 10/16/2026 17:35 | 105 | 102.45 |
| 10/16/2026 17:35 | 477 | 102.45 |
| 10/16/2026 17:35 | 54 | 102.45 |
| 10/16/2026 17:35 | 137 | 102.45 |
| 10/16/2026 17:35 | 945 | 102.45 |
| 10/16/2026 17:35 | 1839 | 102.45 |
| 10/16/2026 17:35 | 591 | 102.45 |
| 10/16/2026 17:35 | 1096 | 102.45 |
| 10/16/2026 17:35 | 591 | 102.45 |
| 10/16/2026 17:35 | 1839 | 102.45 |
| 10/16/2026 17:35 | 1 | 102.45 |
| 10/16/2026 17:35 | 3 | 102.45 |
| 10/16/2026 17:35 | 148 | 102.45 |
| 10/16/2026 17:35 | 23 | 102.45 |
| 10/16/2026 17:35 | 5085 | 102.45 |
| 10/16/2026 17:35 | 391 | 102.45 |
| 10/16/2026 17:35 | 15 | 102.45 |
| 10/16/2026 17:35 | 302 | 102.45 |
| 10/16/2026 17:35 | 100 | 102.45 |
| 10/16/2026 17:35 | 184 | 102.45 |
| 10/16/2026 17:35 | 3175 | 102.45 |
| 10/16/2026 17:35 | 523 | 102.45 |
| 10/16/2026 17:35 | 4 | 102.45 |
| 10/16/2026 17:35 | 793 | 102.45 |
| 10/16/2026 17:35 | 28 | 102.45 |
| 10/16/2026 17:35 | 18 | 102.45 |
| 10/16/2026 17:35 | 330 | 102.45 |
| 10/16/2026 17:35 | 4 | 102.45 |
| 10/16/2026 17:35 | 696 | 102.45 |
| 10/16/2026 17:35 | 154 | 102.45 |
| 10/16/2026 17:35 | 3964 | 102.45 |
| 10/16/2026 17:35 | 76 | 102.45 |
| 10/16/2026 17:35 | 1066 | 102.45 |
| 10/16/2026 17:35 | 711 | 102.45 |
| 10/16/2026 17:35 | 140 | 102.45 |
| 10/16/2026 17:35 | 104 | 102.45 |
| 10/16/2026 17:35 | 35 | 102.45 |
| 10/16/2026 17:35 | 36 | 102.45 |
| 10/16/2026 17:35 | 127 | 102.45 |
| 10/16/2026 17:35 | 169 | 102.45 |
| 10/16/2026 17:35 | 23 | 102.45 |
| 10/16/2026 17:35 | 1 | 102.45 |
| 10/16/2026 17:35 | 387 | 102.45 |
| 10/16/2026 17:35 | 11 | 102.45 |
| 10/16/2026 17:35 | 120 | 102.45 |
| 10/16/2026 17:35 | 200 | 102.45 |
| 10/16/2026 17:35 | 343 | 102.45 |
| 10/16/2026 17:35 | 48 | 102.45 |
| 10/16/2026 17:35 | 38 | 102.45 |
| 10/16/2026 17:35 | 600 | 102.45 |
| 10/16/2026 17:35 | 4 | 102.45 |
| 10/16/2026 17:35 | 89 | 102.45 |
| 10/16/2026 17:35 | 152 | 102.45 |
| 10/16/2026 17:35 | 1716 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 33 | 102.45 |
| 10/16/2026 17:35 | 103 | 102.45 |
| 10/16/2026 17:35 | 3 | 102.45 |
| 10/16/2026 17:35 | 313 | 102.45 |
| 10/16/2026 17:35 | 83 | 102.45 |
| 10/16/2026 17:35 | 1252 | 102.45 |
| 10/16/2026 17:35 | 90 | 102.45 |
| 10/16/2026 17:35 | 213 | 102.45 |
| 10/16/2026 17:35 | 42 | 102.45 |
| 10/16/2026 17:35 | 119 | 102.45 |
| 10/16/2026 17:35 | 2084 | 102.45 |
| 10/16/2026 17:35 | 102 | 102.45 |
| 10/16/2026 17:35 | 782 | 102.45 |
| 10/16/2026 17:35 | 654 | 102.45 |
| 10/16/2026 17:35 | 154 | 102.45 |
| 10/16/2026 17:35 | 8060 | 102.45 |
| 10/16/2026 17:35 | 10 | 102.45 |
| 10/16/2026 17:35 | 308 | 102.45 |
| 10/16/2026 17:35 | 12872 | 102.45 |
| 10/16/2026 17:35 | 143 | 102.45 |
| 10/16/2026 17:35 | 1343 | 102.45 |
| 10/16/2026 17:35 | 2215 | 102.45 |
| 10/16/2026 17:35 | 348 | 102.45 |
| 10/16/2026 17:35 | 23 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 39 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 234 | 102.45 |
| 10/16/2026 17:35 | 261 | 102.45 |
| 10/16/2026 17:35 | 526 | 102.45 |
| 10/16/2026 17:35 | 3 | 102.45 |
| 10/16/2026 17:35 | 1058 | 102.45 |
| 10/16/2026 17:35 | 4 | 102.45 |
| 10/16/2026 17:35 | 18 | 102.45 |
| 10/16/2026 17:35 | 8625 | 102.45 |
| 10/16/2026 17:35 | 48 | 102.45 |
| 10/16/2026 17:35 | 1133 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 45 | 102.45 |
| 10/16/2026 17:35 | 2838 | 102.45 |
| 10/16/2026 17:35 | 24 | 102.45 |
| 10/16/2026 17:35 | 38 | 102.45 |
| 10/16/2026 17:35 | 1382 | 102.45 |
| 10/16/2026 17:35 | 5623 | 102.45 |
| 10/16/2026 17:35 | 7768 | 102.45 |
| 10/16/2026 17:35 | 932 | 102.45 |
| 10/16/2026 17:35 | 374 | 102.45 |
| 10/16/2026 17:35 | 35 | 102.45 |
| 10/16/2026 17:35 | 6 | 102.45 |
| 10/16/2026 17:35 | 53 | 102.45 |
| 10/16/2026 17:35 | 87 | 102.45 |
| 10/16/2026 17:35 | 1 | 102.45 |
| 10/16/2026 17:35 | 46 | 102.45 |
| 10/16/2026 17:35 | 1910 | 102.45 |
| 10/16/2026 17:35 | 2 | 102.45 |
| 10/16/2026 17:35 | 366 | 102.45 |
| 10/16/2026 17:35 | 1014 | 102.45 |
| 10/16/2026 17:35 | 15 | 102.45 |
| 10/16/2026 17:35 | 22 | 102.45 |
| 10/16/2026 17:35 | 224 | 102.45 |
| 10/16/2026 17:35 | 18 | 102.45 |
| 10/16/2026 17:35 | 8 | 102.45 |
| 10/16/2026 17:35 | 15 | 102.45 |
| 10/16/2026 17:35 | 24 | 102.45 |
| 10/16/2026 17:35 | 22 | 102.45 |
| 10/16/2026 17:35 | 15 | 102.45 |
| 10/16/2026 17:35 | 4 | 102.45 |
| 10/16/2026 17:29 | 2 | 102.55 |
| 10/16/2026 17:29 | 60 | 102.50 |
| 10/16/2026 17:29 | 177 | 102.50 |
| 10/16/2026 17:29 | 59 | 102.50 |
| 10/16/2026 17:29 | 60 | 102.50 |
| 10/16/2026 17:29 | 60 | 102.50 |
| 10/16/2026 17:29 | 97 | 102.50 |
| 10/16/2026 17:29 | 36 | 102.50 |
| 10/16/2026 17:29 | 286 | 102.50 |
| 10/16/2026 17:29 | 177 | 102.50 |
| 10/16/2026 17:29 | 25 | 102.55 |
| 10/16/2026 17:29 | 97 | 102.55 |
| 10/16/2026 17:29 | 112 | 102.55 |
| 10/16/2026 17:29 | 17 | 102.55 |
| 10/16/2026 17:29 | 121 | 102.55 |
| 10/16/2026 17:29 | 56 | 102.55 |
| 10/16/2026 17:29 | 17 | 102.50 |
| 10/16/2026 17:29 | 19 | 102.50 |
| 10/16/2026 17:29 | 19 | 102.50 |
| 10/16/2026 17:29 | 18 | 102.50 |
| 10/16/2026 17:29 | 31 | 102.50 |
| 10/16/2026 17:29 | 194 | 102.50 |
| 10/16/2026 17:29 | 101 | 102.50 |
| 10/16/2026 17:29 | 129 | 102.50 |
| 10/16/2026 17:29 | 5 | 102.50 |
| 10/16/2026 17:29 | 27 | 102.50 |
| 10/16/2026 17:29 | 26 | 102.50 |
| 10/16/2026 17:29 | 6 | 102.50 |
| 10/16/2026 17:29 | 6 | 102.50 |
| 10/16/2026 17:29 | 15 | 102.50 |
| 10/16/2026 17:29 | 6 | 102.50 |
| 10/16/2026 17:28 | 558 | 102.525 |
| 10/16/2026 17:28 | 10 | 102.55 |
| 10/16/2026 17:27 | 30 | 102.50 |
| 10/16/2026 17:27 | 76 | 102.50 |
| 10/16/2026 17:27 | 70 | 102.50 |
| 10/16/2026 17:27 | 107 | 102.50 |
| 10/16/2026 17:27 | 177 | 102.50 |
| 10/16/2026 17:27 | 21 | 102.50 |
| 10/16/2026 17:27 | 165 | 102.50 |
| 10/16/2026 17:27 | 10 | 102.50 |
| 10/16/2026 17:27 | 118 | 102.50 |
| 10/16/2026 17:27 | 36 | 102.50 |
| 10/16/2026 17:27 | 27 | 102.50 |
| 10/16/2026 17:27 | 22 | 102.50 |
| 10/16/2026 17:27 | 76 | 102.50 |
| 10/16/2026 17:27 | 21 | 102.50 |
| 10/16/2026 17:27 | 129 | 102.50 |
| 10/16/2026 17:27 | 384 | 102.50 |
| 10/16/2026 17:27 | 35 | 102.55 |
| 10/16/2026 17:27 | 65 | 102.55 |
| 10/16/2026 17:27 | 19 | 102.50 |
| 10/16/2026 17:27 | 35 | 102.50 |
| 10/16/2026 17:27 | 177 | 102.50 |
| 10/16/2026 17:27 | 8 | 102.55 |
| 10/16/2026 17:27 | 14 | 102.55 |
| 10/16/2026 17:27 | 36 | 102.55 |
| 10/16/2026 17:27 | 67 | 102.50 |
| 10/16/2026 17:27 | 98 | 102.55 |
| 10/16/2026 17:27 | 177 | 102.55 |
| 10/16/2026 17:27 | 113 | 102.55 |
| 10/16/2026 17:27 | 44 | 102.55 |
| 10/16/2026 17:26 | 177 | 102.50 |
| 10/16/2026 17:26 | 50 | 102.50 |
| 10/16/2026 17:26 | 177 | 102.50 |
| 10/16/2026 17:26 | 139 | 102.50 |
| 10/16/2026 17:26 | 177 | 102.50 |
| 10/16/2026 17:26 | 177 | 102.50 |
| 10/16/2026 17:26 | 177 | 102.50 |
| 10/16/2026 17:26 | 1 | 102.50 |
| 10/16/2026 17:26 | 28 | 102.50 |
| 10/16/2026 17:26 | 117 | 102.50 |
| 10/16/2026 17:26 | 38 | 102.50 |
| 10/16/2026 17:26 | 32 | 102.50 |
| 10/16/2026 17:26 | 50 | 102.50 |
| 10/16/2026 17:26 | 177 | 102.50 |
| 10/16/2026 17:25 | 123 | 102.50 |
| 10/16/2026 17:25 | 49 | 102.50 |
| 10/16/2026 17:25 | 20 | 102.50 |
| 10/16/2026 17:25 | 69 | 102.50 |
| 10/16/2026 17:25 | 177 | 102.50 |
| 10/16/2026 17:25 | 52 | 102.50 |
| 10/16/2026 17:25 | 44 | 102.50 |
| 10/16/2026 17:25 | 72 | 102.50 |
| 10/16/2026 17:25 | 42 | 102.50 |
| 10/16/2026 17:25 | 103 | 102.50 |
| 10/16/2026 17:25 | 126 | 102.45 |
| 10/16/2026 17:25 | 61 | 102.45 |
| 10/16/2026 17:25 | 103 | 102.45 |
| 10/16/2026 17:25 | 121 | 102.40 |
| 10/16/2026 17:25 | 97 | 102.40 |
| 10/16/2026 17:25 | 48 | 102.40 |
| 10/16/2026 17:25 | 91 | 102.35 |
| 10/16/2026 17:25 | 36 | 102.35 |
| 10/16/2026 17:25 | 15 | 102.35 |
| 10/16/2026 17:25 | 177 | 102.40 |
| 10/16/2026 17:25 | 97 | 102.40 |
| 10/16/2026 17:25 | 122 | 102.40 |
| 10/16/2026 17:25 | 48 | 102.40 |
| 10/16/2026 17:25 | 177 | 102.40 |
| 10/16/2026 17:25 | 49 | 102.40 |
| 10/16/2026 17:24 | 49 | 102.40 |
| 10/16/2026 17:24 | 125 | 102.40 |
| 10/16/2026 17:24 | 49 | 102.40 |
| 10/16/2026 17:24 | 53 | 102.40 |
| 10/16/2026 17:24 | 124 | 102.40 |
| 10/16/2026 17:24 | 53 | 102.40 |
| 10/16/2026 17:24 | 49 | 102.40 |
| 10/16/2026 17:24 | 119 | 102.40 |
| 10/16/2026 17:24 | 58 | 102.40 |
| 10/16/2026 17:24 | 49 | 102.40 |
| 10/16/2026 17:24 | 3 | 102.40 |
| 10/16/2026 17:24 | 69 | 102.40 |
| 10/16/2026 17:24 | 14 | 102.40 |
| 10/16/2026 17:24 | 3 | 102.40 |
| 10/16/2026 17:24 | 31 | 102.40 |
| 10/16/2026 17:24 | 14 | 102.40 |
| 10/16/2026 17:24 | 86 | 102.40 |
| 10/16/2026 17:24 | 2 | 102.40 |
| 10/16/2026 17:24 | 57 | 102.40 |
| 10/16/2026 17:24 | 46 | 102.40 |
| 10/16/2026 17:24 | 37 | 102.40 |
| 10/16/2026 17:24 | 24 | 102.40 |
| 10/16/2026 17:24 | 11 | 102.40 |
| 10/16/2026 17:23 | 3 | 102.35 |
| 10/16/2026 17:22 | 177 | 102.35 |
| 10/16/2026 17:22 | 52 | 102.35 |
| 10/16/2026 17:22 | 242 | 102.35 |
| 10/16/2026 17:22 | 52 | 102.35 |
| 10/16/2026 17:22 | 22 | 102.35 |
| 10/16/2026 17:22 | 19 | 102.35 |
| 10/16/2026 17:22 | 18 | 102.35 |
| 10/16/2026 17:22 | 55 | 102.35 |
| 10/16/2026 17:22 | 103 | 102.35 |
| 10/16/2026 17:22 | 177 | 102.35 |
| 10/16/2026 17:22 | 87 | 102.35 |
| 10/16/2026 17:22 | 174 | 102.35 |
| 10/16/2026 17:22 | 3 | 102.35 |
| 10/16/2026 17:22 | 12 | 102.35 |
| 10/16/2026 17:22 | 12 | 102.35 |
| 10/16/2026 17:22 | 87 | 102.35 |
| 10/16/2026 17:22 | 40 | 102.35 |
| 10/16/2026 17:22 | 32 | 102.40 |
| 10/16/2026 17:21 | 64 | 102.40 |
| 10/16/2026 17:21 | 55 | 102.375 |
| 10/16/2026 17:21 | 52 | 102.35 |
| 10/16/2026 17:21 | 78 | 102.35 |
| 10/16/2026 17:21 | 262 | 102.35 |
| 10/16/2026 17:21 | 13 | 102.35 |
| 10/16/2026 17:21 | 51 | 102.35 |
| 10/16/2026 17:21 | 13 | 102.35 |
| 10/16/2026 17:21 | 25 | 102.35 |
| 10/16/2026 17:21 | 49 | 102.30 |
| 10/16/2026 17:21 | 17 | 102.30 |
| 10/16/2026 17:21 | 121 | 102.30 |
| 10/16/2026 17:21 | 65 | 102.30 |
| 10/16/2026 17:21 | 59 | 102.25 |
| 10/16/2026 17:21 | 92 | 102.25 |
| 10/16/2026 17:20 | 34 | 102.25 |
| 10/16/2026 17:20 | 102 | 102.25 |
| 10/16/2026 17:20 | 3 | 102.25 |
| 10/16/2026 17:20 | 248 | 102.25 |
| 10/16/2026 17:20 | 107 | 102.25 |
| 10/16/2026 17:20 | 61 | 102.25 |
| 10/16/2026 17:20 | 153 | 102.25 |
| 10/16/2026 17:20 | 177 | 102.25 |
| 10/16/2026 17:20 | 79 | 102.25 |
| 10/16/2026 17:20 | 48 | 102.20 |
| 10/16/2026 17:20 | 105 | 102.20 |
| 10/16/2026 17:20 | 26 | 102.20 |
| 10/16/2026 17:20 | 177 | 102.20 |
| 10/16/2026 17:20 | 1 | 102.25 |
| 10/16/2026 17:20 | 86 | 102.225 |
| 10/16/2026 17:20 | 177 | 102.25 |
| 10/16/2026 17:20 | 177 | 102.25 |
| 10/16/2026 17:20 | 85 | 102.25 |
| 10/16/2026 17:20 | 2 | 102.25 |
| 10/16/2026 17:20 | 78 | 102.25 |
| 10/16/2026 17:20 | 62 | 102.25 |
| 10/16/2026 17:20 | 177 | 102.25 |
| 10/16/2026 17:19 | 30 | 102.20 |
| 10/16/2026 17:19 | 8 | 102.20 |
| 10/16/2026 17:19 | 44 | 102.20 |
| 10/16/2026 17:19 | 52 | 102.20 |
| 10/16/2026 17:19 | 17 | 102.20 |
| 10/16/2026 17:19 | 58 | 102.20 |
| 10/16/2026 17:19 | 146 | 102.20 |
| 10/16/2026 17:19 | 113 | 102.20 |
| 10/16/2026 17:19 | 24 | 102.25 |
| 10/16/2026 17:19 | 177 | 102.25 |
| 10/16/2026 17:18 | 55 | 102.25 |
| 10/16/2026 17:18 | 49 | 102.25 |
| 10/16/2026 17:18 | 113 | 102.25 |
| 10/16/2026 17:18 | 106 | 102.30 |
| 10/16/2026 17:18 | 13 | 102.30 |
| 10/16/2026 17:18 | 105 | 102.30 |
| 10/16/2026 17:18 | 65 | 102.30 |
| 10/16/2026 17:18 | 38 | 102.35 |
| 10/16/2026 17:18 | 70 | 102.35 |
| 10/16/2026 17:18 | 490 | 102.35 |
| 10/16/2026 17:18 | 643 | 102.35 |
| 10/16/2026 17:18 | 141 | 102.35 |
| 10/16/2026 17:18 | 87 | 102.40 |
| 10/16/2026 17:18 | 17 | 102.40 |
| 10/16/2026 17:18 | 29 | 102.40 |
| 10/16/2026 17:18 | 3 | 102.40 |
| 10/16/2026 17:18 | 21 | 102.40 |
| 10/16/2026 17:18 | 120 | 102.40 |
| 10/16/2026 17:18 | 146 | 102.40 |
| 10/16/2026 17:18 | 55 | 102.40 |
| 10/16/2026 17:17 | 141 | 102.40 |
| 10/16/2026 17:17 | 141 | 102.40 |
| 10/16/2026 17:17 | 55 | 102.40 |
| 10/16/2026 17:17 | 141 | 102.40 |
| 10/16/2026 17:17 | 141 | 102.40 |
| 10/16/2026 17:17 | 214 | 102.40 |
| 10/16/2026 17:17 | 97 | 102.40 |
| 10/16/2026 17:17 | 74 | 102.40 |
| 10/16/2026 17:17 | 50 | 102.40 |
| 10/16/2026 17:17 | 111 | 102.40 |
| 10/16/2026 17:17 | 30 | 102.40 |
| 10/16/2026 17:17 | 98 | 102.40 |
| 10/16/2026 17:17 | 39 | 102.40 |
| 10/16/2026 17:17 | 58 | 102.40 |
| 10/16/2026 17:17 | 16 | 102.40 |
| 10/16/2026 17:17 | 141 | 102.40 |
| 10/16/2026 17:16 | 123 | 102.35 |
| 10/16/2026 17:16 | 47 | 102.35 |
| 10/16/2026 17:16 | 13 | 102.30 |
| 10/16/2026 17:16 | 37 | 102.30 |
| 10/16/2026 17:16 | 10 | 102.30 |
| 10/16/2026 17:16 | 53 | 102.35 |
| 10/16/2026 17:16 | 92 | 102.35 |
| 10/16/2026 17:16 | 54 | 102.35 |
| 10/16/2026 17:16 | 141 | 102.35 |
| 10/16/2026 17:15 | 141 | 102.35 |
| 10/16/2026 17:15 | 5 | 102.35 |
| 10/16/2026 17:15 | 118 | 102.35 |
| 10/16/2026 17:15 | 153 | 102.35 |
| 10/16/2026 17:15 | 61 | 102.35 |
| 10/16/2026 17:15 | 68 | 102.35 |
| 10/16/2026 17:15 | 61 | 102.35 |
| 10/16/2026 17:15 | 26 | 102.35 |
| 10/16/2026 17:15 | 155 | 102.35 |
| 10/16/2026 17:15 | 141 | 102.35 |
| 10/16/2026 17:15 | 86 | 102.35 |
| 10/16/2026 17:15 | 92 | 102.35 |
| 10/16/2026 17:15 | 21 | 102.35 |
| 10/16/2026 17:15 | 17 | 102.40 |
| 10/16/2026 17:15 | 44 | 102.40 |
| 10/16/2026 17:15 | 69 | 102.40 |
| 10/16/2026 17:15 | 116 | 102.45 |
| 10/16/2026 17:15 | 73 | 102.45 |
| 10/16/2026 17:15 | 5 | 102.45 |
| 10/16/2026 17:15 | 48 | 102.45 |
| 10/16/2026 17:15 | 98 | 102.45 |
| 10/16/2026 17:15 | 40 | 102.45 |
| 10/16/2026 17:15 | 3 | 102.45 |
| 10/16/2026 17:15 | 78 | 102.45 |
| 10/16/2026 17:15 | 27 | 102.45 |
| 10/16/2026 17:15 | 141 | 102.45 |
| 10/16/2026 17:15 | 350 | 102.45 |
| 10/16/2026 17:15 | 18 | 102.45 |
| 10/16/2026 17:15 | 254 | 102.45 |
| 10/16/2026 17:15 | 113 | 102.45 |
| 10/16/2026 17:15 | 130 | 102.50 |
| 10/16/2026 17:15 | 141 | 102.50 |
| 10/16/2026 17:15 | 52 | 102.50 |
| 10/16/2026 17:14 | 47 | 102.50 |
| 10/16/2026 17:14 | 47 | 102.50 |
| 10/16/2026 17:14 | 141 | 102.50 |
| 10/16/2026 17:14 | 46 | 102.50 |
| 10/16/2026 17:14 | 43 | 102.50 |
| 10/16/2026 17:14 | 113 | 102.50 |
| 10/16/2026 17:14 | 5 | 102.50 |
| 10/16/2026 17:14 | 104 | 102.50 |
| 10/16/2026 17:14 | 42 | 102.50 |
| 10/16/2026 17:13 | 42 | 102.50 |
| 10/16/2026 17:13 | 113 | 102.50 |
| 10/16/2026 17:13 | 13 | 102.50 |
| 10/16/2026 17:13 | 79 | 102.50 |
| 10/16/2026 17:13 | 17 | 102.50 |
| 10/16/2026 17:13 | 42 | 102.50 |
| 10/16/2026 17:13 | 27 | 102.50 |
| 10/16/2026 17:13 | 109 | 102.50 |
| 10/16/2026 17:13 | 96 | 102.50 |
| 10/16/2026 17:13 | 113 | 102.45 |
| 10/16/2026 17:13 | 79 | 102.45 |
| 10/16/2026 17:13 | 38 | 102.45 |
| 10/16/2026 17:13 | 43 | 102.40 |
| 10/16/2026 17:13 | 3 | 102.40 |
| 10/16/2026 17:13 | 340 | 102.40 |
| 10/16/2026 17:13 | 113 | 102.40 |
| 10/16/2026 17:13 | 511 | 102.40 |
| 10/16/2026 17:12 | 71 | 102.40 |
| 10/16/2026 17:12 | 103 | 102.40 |
| 10/16/2026 17:12 | 7 | 102.40 |
| 10/16/2026 17:12 | 38 | 102.40 |
| 10/16/2026 17:12 | 95 | 102.35 |
| 10/16/2026 17:12 | 38 | 102.35 |
| 10/16/2026 17:12 | 105 | 102.30 |
| 10/16/2026 17:12 | 24 | 102.30 |
| 10/16/2026 17:12 | 42 | 102.30 |
| 10/16/2026 17:11 | 75 | 102.30 |
| 10/16/2026 17:11 | 44 | 102.30 |
| 10/16/2026 17:11 | 10 | 102.30 |
| 10/16/2026 17:11 | 29 | 102.30 |
| 10/16/2026 17:11 | 100 | 102.30 |
| 10/16/2026 17:11 | 113 | 102.30 |
| 10/16/2026 17:11 | 40 | 102.30 |
| 10/16/2026 17:11 | 88 | 102.35 |
| 10/16/2026 17:11 | 8 | 102.35 |
| 10/16/2026 17:11 | 81 | 102.35 |
| 10/16/2026 17:11 | 113 | 102.35 |
| 10/16/2026 17:11 | 38 | 102.35 |
| 10/16/2026 17:11 | 113 | 102.35 |
| 10/16/2026 17:11 | 113 | 102.35 |
| 10/16/2026 17:11 | 3 | 102.35 |
| 10/16/2026 17:11 | 113 | 102.35 |
| 10/16/2026 17:11 | 101 | 102.35 |
| 10/16/2026 17:11 | 94 | 102.35 |
| 10/16/2026 17:11 | 82 | 102.35 |
| 10/16/2026 17:11 | 94 | 102.30 |
| 10/16/2026 17:11 | 38 | 102.30 |
| 10/16/2026 17:11 | 41 | 102.30 |
| 10/16/2026 17:11 | 60 | 102.30 |
| 10/16/2026 17:10 | 7 | 102.25 |
| 10/16/2026 17:10 | 37 | 102.25 |
| 10/16/2026 17:10 | 9 | 102.25 |
| 10/16/2026 17:10 | 29 | 102.25 |
| 10/16/2026 17:10 | 169 | 102.25 |
| 10/16/2026 17:10 | 76 | 102.25 |
| 10/16/2026 17:10 | 3 | 102.25 |
| 10/16/2026 17:10 | 85 | 102.25 |
| 10/16/2026 17:10 | 17 | 102.25 |
| 10/16/2026 17:10 | 58 | 102.25 |
| 10/16/2026 17:10 | 113 | 102.25 |
| 10/16/2026 17:09 | 17 | 102.25 |
| 10/16/2026 17:09 | 8 | 102.30 |
| 10/16/2026 17:09 | 58 | 102.30 |
| 10/16/2026 17:09 | 113 | 102.35 |
| 10/16/2026 17:09 | 84 | 102.35 |
| 10/16/2026 17:09 | 55 | 102.30 |
| 10/16/2026 17:09 | 113 | 102.35 |
| 10/16/2026 17:09 | 86 | 102.35 |
| 10/16/2026 17:09 | 113 | 102.35 |
| 10/16/2026 17:09 | 80 | 102.35 |
| 10/16/2026 17:09 | 2 | 102.35 |
| 10/16/2026 17:09 | 55 | 102.35 |
| 10/16/2026 17:08 | 9 | 102.35 |
| 10/16/2026 17:08 | 4 | 102.35 |
| 10/16/2026 17:08 | 23 | 102.35 |
| 10/16/2026 17:08 | 134 | 102.35 |
| 10/16/2026 17:08 | 51 | 102.35 |
| 10/16/2026 17:08 | 37 | 102.35 |
| 10/16/2026 17:08 | 24 | 102.35 |
| 10/16/2026 17:08 | 4 | 102.35 |
| 10/16/2026 17:08 | 75 | 102.35 |
| 10/16/2026 17:08 | 113 | 102.35 |
| 10/16/2026 17:08 | 38 | 102.35 |
| 10/16/2026 17:07 | 7 | 102.35 |
| 10/16/2026 17:07 | 38 | 102.35 |
| 10/16/2026 17:07 | 113 | 102.35 |
| 10/16/2026 17:07 | 113 | 102.40 |
| 10/16/2026 17:07 | 18 | 102.40 |
| 10/16/2026 17:07 | 94 | 102.40 |
| 10/16/2026 17:07 | 22 | 102.40 |
| 10/16/2026 17:07 | 11 | 102.40 |
| 10/16/2026 17:07 | 27 | 102.40 |
| 10/16/2026 17:07 | 27 | 102.40 |
| 10/16/2026 17:07 | 58 | 102.40 |
| 10/16/2026 17:07 | 17 | 102.40 |
| 10/16/2026 17:07 | 38 | 102.40 |
| 10/16/2026 17:07 | 113 | 102.40 |
| 10/16/2026 17:07 | 97 | 102.40 |
| 10/16/2026 17:07 | 39 | 102.40 |
| 10/16/2026 17:06 | 90 | 102.40 |
| 10/16/2026 17:06 | 99 | 102.40 |
| 10/16/2026 17:06 | 113 | 102.40 |
| 10/16/2026 17:06 | 101 | 102.40 |
| 10/16/2026 17:06 | 83 | 102.35 |
| 10/16/2026 17:06 | 113 | 102.35 |
| 10/16/2026 17:05 | 113 | 102.45 |
| 10/16/2026 17:05 | 67 | 102.50 |
| 10/16/2026 17:05 | 98 | 102.50 |
| 10/16/2026 17:05 | 27 | 102.55 |
| 10/16/2026 17:05 | 1 | 102.50 |
| 10/16/2026 17:05 | 27 | 102.55 |
| 10/16/2026 17:04 | 95 | 102.55 |
| 10/16/2026 17:04 | 50 | 102.55 |
| 10/16/2026 17:04 | 23 | 102.55 |
| 10/16/2026 17:04 | 70 | 102.55 |
| 10/16/2026 17:04 | 118 | 102.50 |
| 10/16/2026 17:04 | 4 | 102.50 |
| 10/16/2026 17:04 | 18 | 102.50 |
| 10/16/2026 17:04 | 38 | 102.60 |
| 10/16/2026 17:03 | 113 | 102.60 |
| 10/16/2026 17:03 | 59 | 102.60 |
| 10/16/2026 17:03 | 80 | 102.60 |
| 10/16/2026 17:02 | 113 | 102.60 |
| 10/16/2026 17:02 | 65 | 102.60 |
| 10/16/2026 17:02 | 70 | 102.60 |
| 10/16/2026 17:02 | 113 | 102.70 |
| 10/16/2026 17:02 | 80 | 102.70 |
| 10/16/2026 17:02 | 113 | 102.70 |
| 10/16/2026 17:02 | 9 | 102.70 |
| 10/16/2026 17:02 | 25 | 102.75 |
| 10/16/2026 17:02 | 9 | 102.75 |
| 10/16/2026 17:02 | 79 | 102.75 |
| 10/16/2026 17:01 | 2 | 102.75 |
| 10/16/2026 17:01 | 113 | 102.75 |
| 10/16/2026 17:01 | 151 | 102.75 |
| 10/16/2026 17:01 | 84 | 102.85 |
| 10/16/2026 17:01 | 98 | 102.85 |
| 10/16/2026 17:01 | 100 | 102.85 |
| 10/16/2026 17:01 | 31 | 102.85 |
| 10/16/2026 17:00 | 91 | 102.90 |
| 10/16/2026 17:00 | 75 | 102.95 |
| 10/16/2026 17:00 | 38 | 102.95 |
| 10/16/2026 17:00 | 60 | 102.95 |
| 10/16/2026 17:00 | 110 | 102.95 |
| 10/16/2026 17:00 | 3 | 102.95 |
| 10/16/2026 16:59 | 61 | 102.90 |
| 10/16/2026 16:59 | 55 | 102.90 |
| 10/16/2026 16:59 | 31 | 102.90 |
| 10/16/2026 16:59 | 29 | 102.90 |
| 10/16/2026 16:57 | 22 | 102.90 |
| 10/16/2026 16:57 | 79 | 102.90 |
| 10/16/2026 16:56 | 89 | 102.80 |
| 10/16/2026 16:56 | 115 | 102.75 |
| 10/16/2026 16:56 | 4 | 102.85 |
| 10/16/2026 16:56 | 84 | 102.80 |
| 10/16/2026 16:56 | 73 | 102.80 |
| 10/16/2026 16:56 | 151 | 102.80 |
| 10/16/2026 16:55 | 147 | 102.85 |
| 10/16/2026 16:55 | 147 | 102.85 |
| 10/16/2026 16:55 | 6 | 102.85 |
| 10/16/2026 16:55 | 145 | 102.85 |
| 10/16/2026 16:55 | 24 | 102.85 |
| 10/16/2026 16:55 | 74 | 102.85 |
| 10/16/2026 16:55 | 17 | 102.85 |
| 10/16/2026 16:55 | 64 | 102.90 |
| 10/16/2026 16:55 | 83 | 102.90 |
| 10/16/2026 16:55 | 68 | 102.90 |
| 10/16/2026 16:55 | 11 | 102.85 |
| 10/16/2026 16:55 | 78 | 102.90 |
| 10/16/2026 16:55 | 70 | 102.90 |
| 10/16/2026 16:54 | 151 | 102.90 |
| 10/16/2026 16:54 | 98 | 102.90 |
| 10/16/2026 16:54 | 151 | 102.90 |
| 10/16/2026 16:54 | 15 | 102.90 |
| 10/16/2026 16:53 | 30 | 102.90 |
| 10/16/2026 16:53 | 90 | 102.90 |
| 10/16/2026 16:52 | 62 | 102.95 |
| 10/16/2026 16:52 | 83 | 102.95 |
| 10/16/2026 16:52 | 56 | 102.95 |
| 10/16/2026 16:52 | 60 | 102.90 |
| 10/16/2026 16:51 | 2 | 102.95 |
| 10/16/2026 16:50 | 78 | 102.95 |
| 10/16/2026 16:50 | 38 | 102.95 |
| 10/16/2026 16:50 | 59 | 102.85 |
| 10/16/2026 16:50 | 1 | 102.90 |
| 10/16/2026 16:49 | 36 | 102.90 |
| 10/16/2026 16:49 | 65 | 102.90 |
| 10/16/2026 16:49 | 151 | 102.90 |
| 10/16/2026 16:49 | 8 | 102.90 |
| 10/16/2026 16:49 | 69 | 102.90 |
| 10/16/2026 16:48 | 37 | 102.85 |
| 10/16/2026 16:48 | 17 | 102.85 |
| 10/16/2026 16:48 | 45 | 102.80 |
| 10/16/2026 16:48 | 90 | 102.80 |
| 10/16/2026 16:47 | 87 | 102.80 |
| 10/16/2026 16:47 | 18 | 102.80 |
| 10/16/2026 16:47 | 2 | 102.80 |
| 10/16/2026 16:47 | 35 | 102.85 |
| 10/16/2026 16:47 | 24 | 102.85 |
| 10/16/2026 16:47 | 341 | 102.85 |
| 10/16/2026 16:47 | 93 | 102.85 |
| 10/16/2026 16:47 | 71 | 102.85 |
| 10/16/2026 16:46 | 50 | 102.85 |
| 10/16/2026 16:46 | 43 | 102.85 |
| 10/16/2026 16:46 | 101 | 102.80 |
| 10/16/2026 16:46 | 40 | 102.80 |
| 10/16/2026 16:46 | 151 | 102.80 |
| 10/16/2026 16:46 | 97 | 102.80 |
| 10/16/2026 16:46 | 151 | 102.80 |
| 10/16/2026 16:46 | 151 | 102.80 |
| 10/16/2026 16:46 | 11 | 102.80 |
| 10/16/2026 16:46 | 126 | 102.80 |
| 10/16/2026 16:46 | 38 | 102.80 |
| 10/16/2026 16:46 | 120 | 102.80 |
| 10/16/2026 16:45 | 75 | 102.75 |
| 10/16/2026 16:45 | 43 | 102.75 |
| 10/16/2026 16:45 | 82 | 102.75 |
| 10/16/2026 16:45 | 120 | 102.70 |
| 10/16/2026 16:45 | 50 | 102.70 |
| 10/16/2026 16:44 | 79 | 102.70 |
| 10/16/2026 16:44 | 140 | 102.70 |
| 10/16/2026 16:44 | 114 | 102.70 |
| 10/16/2026 16:44 | 6 | 102.70 |
| 10/16/2026 16:44 | 44 | 102.70 |
| 10/16/2026 16:44 | 1 | 102.70 |
| 10/16/2026 16:44 | 1 | 102.70 |
| 10/16/2026 16:44 | 120 | 102.75 |
| 10/16/2026 16:43 | 42 | 102.75 |
| 10/16/2026 16:43 | 120 | 102.75 |
| 10/16/2026 16:43 | 120 | 102.75 |
| 10/16/2026 16:43 | 41 | 102.75 |
| 10/16/2026 16:43 | 120 | 102.75 |
| 10/16/2026 16:42 | 120 | 102.70 |
| 10/16/2026 16:42 | 20 | 102.70 |
| 10/16/2026 16:42 | 3 | 102.70 |
| 10/16/2026 16:42 | 68 | 102.70 |
| 10/16/2026 16:42 | 120 | 102.65 |
| 10/16/2026 16:42 | 120 | 102.70 |
| 10/16/2026 16:42 | 80 | 102.70 |
| 10/16/2026 16:42 | 8 | 102.70 |
| 10/16/2026 16:42 | 41 | 102.70 |
| 10/16/2026 16:42 | 58 | 102.70 |
| 10/16/2026 16:41 | 80 | 102.60 |
| 10/16/2026 16:41 | 40 | 102.60 |
| 10/16/2026 16:41 | 19 | 102.60 |
| 10/16/2026 16:41 | 120 | 102.65 |
| 10/16/2026 16:41 | 120 | 102.65 |
| 10/16/2026 16:41 | 1 | 102.65 |
| 10/16/2026 16:41 | 111 | 102.65 |
| 10/16/2026 16:40 | 2 | 102.60 |
| 10/16/2026 16:39 | 46 | 102.65 |
| 10/16/2026 16:38 | 182 | 102.65 |
| 10/16/2026 16:38 | 29 | 102.65 |
| 10/16/2026 16:38 | 52 | 102.65 |
| 10/16/2026 16:37 | 30 | 102.65 |
| 10/16/2026 16:37 | 10 | 102.65 |
| 10/16/2026 16:37 | 45 | 102.65 |
| 10/16/2026 16:37 | 91 | 102.65 |
| 10/16/2026 16:37 | 93 | 102.65 |
| 10/16/2026 16:37 | 89 | 102.65 |
| 10/16/2026 16:37 | 102 | 102.65 |
| 10/16/2026 16:37 | 38 | 102.65 |
| 10/16/2026 16:37 | 120 | 102.65 |
| 10/16/2026 16:37 | 41 | 102.60 |
| 10/16/2026 16:36 | 91 | 102.55 |
| 10/16/2026 16:36 | 19 | 102.55 |
| 10/16/2026 16:36 | 87 | 102.55 |
| 10/16/2026 16:36 | 90 | 102.60 |
| 10/16/2026 16:35 | 120 | 102.60 |
| 10/16/2026 16:35 | 65 | 102.60 |
| 10/16/2026 16:35 | 25 | 102.60 |
| 10/16/2026 16:35 | 74 | 102.60 |
| 10/16/2026 16:35 | 57 | 102.60 |
| 10/16/2026 16:35 | 120 | 102.55 |
| 10/16/2026 16:34 | 134 | 102.55 |
| 10/16/2026 16:34 | 9 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 24 | 102.50 |
| 10/16/2026 16:34 | 45 | 102.50 |
| 10/16/2026 16:34 | 75 | 102.50 |
| 10/16/2026 16:34 | 68 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 127 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 64 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 48 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 110 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 98 | 102.50 |
| 10/16/2026 16:34 | 93 | 102.50 |
| 10/16/2026 16:34 | 60 | 102.50 |
| 10/16/2026 16:34 | 100 | 102.50 |
| 10/16/2026 16:34 | 5 | 102.50 |
| 10/16/2026 16:34 | 15 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 173 | 102.45 |
| 10/16/2026 16:34 | 1 | 102.45 |
| 10/16/2026 16:34 | 120 | 102.45 |
| 10/16/2026 16:34 | 92 | 102.45 |
| 10/16/2026 16:34 | 120 | 102.45 |
| 10/16/2026 16:34 | 90 | 102.45 |
| 10/16/2026 16:34 | 90 | 102.45 |
| 10/16/2026 16:34 | 90 | 102.45 |
| 10/16/2026 16:34 | 90 | 102.45 |
| 10/16/2026 16:34 | 90 | 102.45 |
| 10/16/2026 16:34 | 174 | 102.40 |
| 10/16/2026 16:34 | 88 | 102.40 |
| 10/16/2026 16:34 | 27 | 102.45 |
| 10/16/2026 16:34 | 97 | 102.45 |
| 10/16/2026 16:34 | 89 | 102.45 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 4 | 102.50 |
| 10/16/2026 16:34 | 3 | 102.50 |
| 10/16/2026 16:34 | 7 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 110 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 46 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 3 | 102.50 |
| 10/16/2026 16:34 | 7 | 102.50 |
| 10/16/2026 16:34 | 3 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 113 | 102.50 |
| 10/16/2026 16:34 | 7 | 102.50 |
| 10/16/2026 16:34 | 3 | 102.50 |
| 10/16/2026 16:34 | 4 | 102.50 |
| 10/16/2026 16:34 | 6 | 102.50 |
| 10/16/2026 16:34 | 1 | 102.50 |
| 10/16/2026 16:34 | 3 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 110 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 7 | 102.50 |
| 10/16/2026 16:34 | 3 | 102.50 |
| 10/16/2026 16:34 | 7 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 110 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 86 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 10 | 102.50 |
| 10/16/2026 16:34 | 94 | 102.50 |
| 10/16/2026 16:34 | 120 | 102.50 |
| 10/16/2026 16:34 | 85 | 102.50 |
| 10/16/2026 16:34 | 50 | 102.60 |
| 10/16/2026 16:34 | 31 | 102.60 |
| 10/16/2026 16:34 | 93 | 102.60 |
| 10/16/2026 16:34 | 110 | 102.65 |
| 10/16/2026 16:33 | 2 | 102.70 |
| 10/16/2026 16:33 | 68 | 102.70 |
| 10/16/2026 16:33 | 50 | 102.70 |
| 10/16/2026 16:33 | 35 | 102.60 |
| 10/16/2026 16:33 | 74 | 102.65 |
| 10/16/2026 16:33 | 19 | 102.65 |
| 10/16/2026 16:33 | 64 | 102.65 |
| 10/16/2026 16:33 | 62 | 102.65 |
| 10/16/2026 16:33 | 25 | 102.65 |
| 10/16/2026 16:33 | 17 | 102.65 |
| 10/16/2026 16:33 | 16 | 102.60 |
| 10/16/2026 16:33 | 75 | 102.60 |
| 10/16/2026 16:33 | 120 | 102.60 |
| 10/16/2026 16:33 | 56 | 102.60 |
| 10/16/2026 16:33 | 17 | 102.60 |
| 10/16/2026 16:32 | 94 | 102.65 |
| 10/16/2026 16:32 | 89 | 102.65 |
| 10/16/2026 16:32 | 58 | 102.65 |
| 10/16/2026 16:32 | 76 | 102.70 |
| 10/16/2026 16:32 | 120 | 102.70 |
| 10/16/2026 16:32 | 77 | 102.70 |
| 10/16/2026 16:32 | 33 | 102.70 |
| 10/16/2026 16:32 | 66 | 102.70 |
| 10/16/2026 16:32 | 95 | 102.70 |
| 10/16/2026 16:32 | 94 | 102.70 |
| 10/16/2026 16:32 | 5 | 102.65 |
| 10/16/2026 16:32 | 38 | 102.65 |
| 10/16/2026 16:32 | 13 | 102.65 |
| 10/16/2026 16:32 | 101 | 102.65 |
| 10/16/2026 16:32 | 94 | 102.65 |
| 10/16/2026 16:32 | 120 | 102.65 |
| 10/16/2026 16:32 | 120 | 102.65 |
| 10/16/2026 16:32 | 120 | 102.65 |
| 10/16/2026 16:32 | 4 | 102.65 |
| 10/16/2026 16:32 | 78 | 102.70 |
| 10/16/2026 16:32 | 90 | 102.75 |
| 10/16/2026 16:32 | 38 | 102.75 |
| 10/16/2026 16:32 | 94 | 102.75 |
| 10/16/2026 16:32 | 120 | 102.75 |
| 10/16/2026 16:32 | 84 | 102.75 |
| 10/16/2026 16:32 | 95 | 102.70 |
| 10/16/2026 16:32 | 190 | 102.70 |
| 10/16/2026 16:32 | 69 | 102.70 |
| 10/16/2026 16:32 | 284 | 102.70 |
| 10/16/2026 16:32 | 516 | 102.70 |
| 10/16/2026 16:32 | 331 | 102.70 |
| 10/16/2026 16:32 | 516 | 102.70 |
| 10/16/2026 16:32 | 284 | 102.70 |
| 10/16/2026 16:32 | 11 | 102.70 |
| 10/16/2026 16:32 | 15 | 102.70 |
| 10/16/2026 16:31 | 95 | 102.75 |
| 10/16/2026 16:31 | 25 | 102.75 |
| 10/16/2026 16:31 | 120 | 102.75 |
| 10/16/2026 16:31 | 20 | 102.75 |
| 10/16/2026 16:31 | 120 | 102.80 |
| 10/16/2026 16:31 | 73 | 102.80 |
| 10/16/2026 16:31 | 5 | 102.80 |
| 10/16/2026 16:31 | 4 | 102.85 |
| 10/16/2026 16:31 | 1 | 102.85 |
| 10/16/2026 16:30 | 117 | 102.90 |
| 10/16/2026 16:30 | 96 | 102.90 |
| 10/16/2026 16:30 | 95 | 102.95 |
| 10/16/2026 16:30 | 38 | 102.95 |
| 10/16/2026 16:30 | 20 | 102.90 |
| 10/16/2026 16:29 | 25 | 102.95 |
| 10/16/2026 16:29 | 2 | 102.95 |
| 10/16/2026 16:29 | 93 | 102.95 |
| 10/16/2026 16:29 | 16 | 102.95 |
| 10/16/2026 16:29 | 120 | 102.95 |
| 10/16/2026 16:28 | 6 | 103.10 |
| 10/16/2026 16:27 | 67 | 103.05 |
| 10/16/2026 16:27 | 7 | 103.10 |
| 10/16/2026 16:26 | 3 | 103.10 |
| 10/16/2026 16:26 | 39 | 103.10 |
| 10/16/2026 16:26 | 63 | 103.15 |
| 10/16/2026 16:26 | 54 | 103.175 |
| 10/16/2026 16:26 | 51 | 103.15 |
| 10/16/2026 16:26 | 47 | 103.15 |
| 10/16/2026 16:26 | 39 | 103.15 |
| 10/16/2026 16:25 | 49 | 103.10 |
| 10/16/2026 16:25 | 86 | 103.10 |
| 10/16/2026 16:25 | 4 | 103.10 |
| 10/16/2026 16:25 | 5 | 103.10 |
| 10/16/2026 16:24 | 120 | 103.05 |
| 10/16/2026 16:24 | 120 | 103.05 |
| 10/16/2026 16:24 | 100 | 103.05 |
| 10/16/2026 16:24 | 2 | 103.05 |
| 10/16/2026 16:24 | 85 | 103.05 |
| 10/16/2026 16:24 | 120 | 103.05 |
| 10/16/2026 16:23 | 44 | 103.00 |
| 10/16/2026 16:23 | 54 | 103.00 |
| 10/16/2026 16:23 | 132 | 103.00 |
| 10/16/2026 16:23 | 75 | 102.95 |
| 10/16/2026 16:23 | 120 | 102.95 |
| 10/16/2026 16:23 | 151 | 102.95 |
| 10/16/2026 16:23 | 9 | 102.95 |
| 10/16/2026 16:23 | 3 | 102.95 |
| 10/16/2026 16:23 | 9 | 102.95 |
| 10/16/2026 16:22 | 26 | 103.00 |
| 10/16/2026 16:22 | 7 | 103.00 |
| 10/16/2026 16:22 | 68 | 103.00 |
| 10/16/2026 16:22 | 19 | 103.10 |
| 10/16/2026 16:22 | 120 | 103.10 |
| 10/16/2026 16:22 | 139 | 103.05 |
| 10/16/2026 16:22 | 17 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 110 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 21 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 21 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 110 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 21 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 21 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 110 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 16 | 103.00 |
| 10/16/2026 16:22 | 63 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 59 | 103.00 |
| 10/16/2026 16:22 | 20 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 95 | 103.00 |
| 10/16/2026 16:22 | 87 | 103.00 |
| 10/16/2026 16:22 | 31 | 103.00 |
| 10/16/2026 16:22 | 150 | 103.00 |
| 10/16/2026 16:22 | 73 | 103.00 |
| 10/16/2026 16:22 | 86 | 103.00 |
| 10/16/2026 16:22 | 120 | 103.00 |
| 10/16/2026 16:22 | 10 | 103.00 |
| 10/16/2026 16:22 | 120 | 102.95 |
| 10/16/2026 16:22 | 81 | 102.95 |
| 10/16/2026 16:22 | 120 | 102.95 |
| 10/16/2026 16:22 | 12 | 102.925 |
| 10/16/2026 16:21 | 64 | 102.975 |
| 10/16/2026 16:21 | 20 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 120 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 115 | 103.00 |
| 10/16/2026 16:21 | 5 | 103.00 |
| 10/16/2026 16:21 | 5 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 110 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 86 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 10 | 103.00 |
| 10/16/2026 16:21 | 95 | 103.00 |
| 10/16/2026 16:21 | 86 | 103.00 |
| 10/16/2026 16:21 | 81 | 103.00 |
| 10/16/2026 16:21 | 37 | 103.00 |
| 10/16/2026 16:21 | 120 | 103.00 |
| 10/16/2026 16:21 | 83 | 103.05 |
| 10/16/2026 16:21 | 34 | 103.05 |
| 10/16/2026 16:21 | 120 | 103.00 |
| 10/16/2026 16:21 | 21 | 103.00 |
| 10/16/2026 16:21 | 29 | 103.00 |
| 10/16/2026 16:21 | 1 | 103.00 |
| 10/16/2026 16:21 | 8 | 103.05 |
| 10/16/2026 16:21 | 120 | 103.15 |
| 10/16/2026 16:21 | 120 | 103.15 |
| 10/16/2026 16:21 | 59 | 103.15 |
| 10/16/2026 16:20 | 9 | 103.20 |
| 10/16/2026 16:20 | 57 | 103.20 |
| 10/16/2026 16:20 | 99 | 103.15 |
| 10/16/2026 16:20 | 120 | 103.15 |
| 10/16/2026 16:20 | 120 | 103.15 |
| 10/16/2026 16:20 | 64 | 103.20 |
| 10/16/2026 16:20 | 35 | 103.20 |
| 10/16/2026 16:20 | 51 | 103.20 |
| 10/16/2026 16:20 | 2 | 103.20 |
| 10/16/2026 16:19 | 48 | 103.25 |
| 10/16/2026 16:19 | 120 | 103.30 |
| 10/16/2026 16:19 | 3 | 103.30 |
| 10/16/2026 16:19 | 90 | 103.30 |
| 10/16/2026 16:19 | 98 | 103.30 |
| 10/16/2026 16:19 | 2 | 103.25 |
| 10/16/2026 16:19 | 4 | 103.20 |
| 10/16/2026 16:19 | 186 | 103.20 |
| 10/16/2026 16:19 | 85 | 103.15 |
| 10/16/2026 16:19 | 13 | 103.15 |
| 10/16/2026 16:19 | 44 | 103.15 |
| 10/16/2026 16:18 | 120 | 103.15 |
| 10/16/2026 16:18 | 3 | 103.15 |
| 10/16/2026 16:18 | 5 | 103.15 |
| 10/16/2026 16:18 | 120 | 103.10 |
| 10/16/2026 16:18 | 120 | 103.15 |
| 10/16/2026 16:18 | 28 | 103.20 |
| 10/16/2026 16:18 | 287 | 103.20 |
| 10/16/2026 16:18 | 85 | 103.20 |
| 10/16/2026 16:18 | 120 | 103.25 |
| 10/16/2026 16:18 | 120 | 103.25 |
| 10/16/2026 16:18 | 60 | 103.30 |
| 10/16/2026 16:18 | 90 | 103.30 |
| 10/16/2026 16:17 | 120 | 103.30 |
| 10/16/2026 16:17 | 58 | 103.30 |
| 10/16/2026 16:17 | 69 | 103.30 |
| 10/16/2026 16:17 | 22 | 103.25 |
| 10/16/2026 16:17 | 54 | 103.25 |
| 10/16/2026 16:16 | 120 | 103.25 |
| 10/16/2026 16:16 | 120 | 103.25 |
| 10/16/2026 16:16 | 18 | 103.25 |
| 10/16/2026 16:16 | 48 | 103.25 |
| 10/16/2026 16:16 | 2 | 103.30 |
| 10/16/2026 16:16 | 62 | 103.35 |
| 10/16/2026 16:16 | 120 | 103.35 |
| 10/16/2026 16:16 | 72 | 103.35 |
| 10/16/2026 16:16 | 120 | 103.30 |
| 10/16/2026 16:16 | 120 | 103.30 |
| 10/16/2026 16:16 | 78 | 103.30 |
| 10/16/2026 16:16 | 67 | 103.30 |
| 10/16/2026 16:16 | 48 | 103.30 |
| 10/16/2026 16:15 | 3 | 103.30 |
| 10/16/2026 16:15 | 25 | 103.30 |
| 10/16/2026 16:15 | 96 | 103.25 |
| 10/16/2026 16:15 | 120 | 103.35 |
| 10/16/2026 16:14 | 74 | 103.50 |
| 10/16/2026 16:14 | 72 | 103.50 |
| 10/16/2026 16:14 | 75 | 103.40 |
| 10/16/2026 16:13 | 73 | 103.40 |
| 10/16/2026 16:13 | 96 | 103.40 |
| 10/16/2026 16:12 | 120 | 103.45 |
| 10/16/2026 16:12 | 159 | 103.45 |
| 10/16/2026 16:12 | 36 | 103.45 |
| 10/16/2026 16:12 | 78 | 103.45 |
| 10/16/2026 16:12 | 6 | 103.45 |
| 10/16/2026 16:12 | 23 | 103.50 |
| 10/16/2026 16:12 | 120 | 103.45 |
| 10/16/2026 16:12 | 25 | 103.50 |
| 10/16/2026 16:12 | 120 | 103.45 |
| 10/16/2026 16:12 | 120 | 103.45 |
| 10/16/2026 16:12 | 30 | 103.45 |
| 10/16/2026 16:12 | 86 | 103.50 |
| 10/16/2026 16:12 | 45 | 103.50 |
| 10/16/2026 16:12 | 120 | 103.50 |
| 10/16/2026 16:12 | 133 | 103.50 |
| 10/16/2026 16:12 | 33 | 103.55 |
| 10/16/2026 16:12 | 120 | 103.60 |
| 10/16/2026 16:12 | 90 | 103.65 |
| 10/16/2026 16:12 | 34 | 103.65 |
| 10/16/2026 16:12 | 90 | 103.65 |
| 10/16/2026 16:12 | 90 | 103.70 |
| 10/16/2026 16:12 | 82 | 103.65 |
| 10/16/2026 16:12 | 85 | 103.65 |
| 10/16/2026 16:12 | 47 | 103.65 |
| 10/16/2026 16:12 | 25 | 103.65 |
| 10/16/2026 16:12 | 120 | 103.65 |
| 10/16/2026 16:11 | 27 | 103.65 |
| 10/16/2026 16:11 | 9 | 103.65 |
| 10/16/2026 16:11 | 50 | 103.65 |
| 10/16/2026 16:11 | 120 | 103.65 |
| 10/16/2026 16:11 | 97 | 103.60 |
| 10/16/2026 16:11 | 39 | 103.60 |
| 10/16/2026 16:11 | 16 | 103.50 |
| 10/16/2026 16:11 | 96 | 103.50 |
| 10/16/2026 16:11 | 100 | 103.60 |
| 10/16/2026 16:11 | 40 | 103.60 |
| 10/16/2026 16:11 | 120 | 103.60 |
| 10/16/2026 16:11 | 40 | 103.60 |
| 10/16/2026 16:10 | 56 | 103.60 |
| 10/16/2026 16:10 | 101 | 103.55 |
| 10/16/2026 16:10 | 28 | 103.60 |
| 10/16/2026 16:10 | 43 | 103.60 |
| 10/16/2026 16:10 | 49 | 103.60 |
| 10/16/2026 16:09 | 84 | 103.60 |
| 10/16/2026 16:09 | 120 | 103.60 |
| 10/16/2026 16:09 | 27 | 103.60 |
| 10/16/2026 16:09 | 60 | 103.60 |
| 10/16/2026 16:08 | 29 | 103.65 |
| 10/16/2026 16:08 | 74 | 103.65 |
| 10/16/2026 16:08 | 79 | 103.65 |
| 10/16/2026 16:08 | 2 | 103.65 |
| 10/16/2026 16:08 | 60 | 103.65 |
| 10/16/2026 16:08 | 38 | 103.65 |
| 10/16/2026 16:08 | 93 | 103.60 |
| 10/16/2026 16:08 | 120 | 103.60 |
| 10/16/2026 16:08 | 38 | 103.60 |
| 10/16/2026 16:07 | 26 | 103.60 |
| 10/16/2026 16:07 | 94 | 103.60 |
| 10/16/2026 16:06 | 84 | 103.65 |
| 10/16/2026 16:06 | 12 | 103.65 |
| 10/16/2026 16:06 | 50 | 103.70 |
| 10/16/2026 16:06 | 94 | 103.75 |
| 10/16/2026 16:06 | 175 | 103.75 |
| 10/16/2026 16:06 | 333 | 103.75 |
| 10/16/2026 16:06 | 19 | 103.75 |
| 10/16/2026 16:06 | 333 | 103.75 |
| 10/16/2026 16:06 | 175 | 103.75 |
| 10/16/2026 16:06 | 333 | 103.75 |
| 10/16/2026 16:06 | 270 | 103.75 |
| 10/16/2026 16:06 | 82 | 103.75 |
| 10/16/2026 16:06 | 251 | 103.75 |
| 10/16/2026 16:06 | 102 | 103.75 |
| 10/16/2026 16:06 | 2 | 103.75 |
| 10/16/2026 16:06 | 18 | 103.75 |
| 10/16/2026 16:06 | 231 | 103.75 |
| 10/16/2026 16:06 | 102 | 103.75 |
| 10/16/2026 16:05 | 144 | 103.80 |
| 10/16/2026 16:05 | 10 | 103.85 |
| 10/16/2026 16:05 | 86 | 103.85 |
| 10/16/2026 16:04 | 45 | 103.90 |
| 10/16/2026 16:04 | 2 | 103.90 |
| 10/16/2026 16:04 | 60 | 103.90 |
| 10/16/2026 16:04 | 40 | 103.90 |
| 10/16/2026 16:04 | 27 | 103.90 |
| 10/16/2026 16:02 | 57 | 103.90 |
| 10/16/2026 16:02 | 74 | 103.90 |
| 10/16/2026 16:02 | 12 | 103.85 |
| 10/16/2026 16:02 | 99 | 103.85 |
| 10/16/2026 16:02 | 1 | 103.85 |
| 10/16/2026 16:02 | 7 | 103.85 |
| 10/16/2026 16:02 | 15 | 103.85 |
| 10/16/2026 16:02 | 79 | 103.90 |
| 10/16/2026 16:02 | 16 | 103.90 |
| 10/16/2026 16:02 | 16 | 103.90 |
| 10/16/2026 16:02 | 96 | 103.90 |
| 10/16/2026 16:02 | 96 | 104.00 |
| 10/16/2026 16:02 | 96 | 104.00 |
| 10/16/2026 16:01 | 97 | 104.00 |
| 10/16/2026 16:01 | 75 | 104.00 |
| 10/16/2026 16:01 | 2 | 104.00 |
| 10/16/2026 16:01 | 1 | 104.10 |
| 10/16/2026 16:01 | 96 | 104.10 |
| 10/16/2026 16:00 | 73 | 104.10 |
| 10/16/2026 16:00 | 116 | 104.10 |
| 10/16/2026 16:00 | 5 | 104.10 |
| 10/16/2026 16:00 | 2 | 104.10 |
| 10/16/2026 16:00 | 50 | 104.05 |
| 10/16/2026 16:00 | 47 | 104.00 |
| 10/16/2026 16:00 | 63 | 104.00 |
| 10/16/2026 16:00 | 96 | 104.00 |
| 10/16/2026 16:00 | 64 | 104.00 |
| 10/16/2026 16:00 | 1 | 104.00 |
| 10/16/2026 16:00 | 103 | 104.05 |
| 10/16/2026 16:00 | 58 | 104.05 |
| 10/16/2026 16:00 | 96 | 104.05 |
| 10/16/2026 16:00 | 33 | 104.10 |
| 10/16/2026 16:00 | 39 | 104.10 |
| 10/16/2026 15:59 | 1 | 104.10 |
| 10/16/2026 15:59 | 5 | 104.10 |
| 10/16/2026 15:59 | 9 | 104.10 |
| 10/16/2026 15:59 | 19 | 104.10 |
| 10/16/2026 15:59 | 12 | 104.10 |
| 10/16/2026 15:59 | 96 | 104.15 |
| 10/16/2026 15:59 | 4 | 104.15 |
| 10/16/2026 15:59 | 78 | 104.15 |
| 10/16/2026 15:59 | 178 | 104.15 |
| 10/16/2026 15:59 | 40 | 104.15 |
| 10/16/2026 15:59 | 90 | 104.15 |
| 10/16/2026 15:59 | 68 | 104.15 |
| 10/16/2026 15:59 | 1 | 104.10 |
| 10/16/2026 15:59 | 5 | 104.10 |
| 10/16/2026 15:59 | 10 | 104.10 |
| 10/16/2026 15:59 | 19 | 104.10 |
| 10/16/2026 15:59 | 12 | 104.10 |
| 10/16/2026 15:59 | 96 | 104.15 |
| 10/16/2026 15:59 | 40 | 104.15 |
| 10/16/2026 15:59 | 30 | 104.15 |
| 10/16/2026 15:59 | 14 | 104.15 |
| 10/16/2026 15:59 | 1 | 104.15 |
| 10/16/2026 15:59 | 5 | 104.15 |
| 10/16/2026 15:59 | 9 | 104.15 |
| 10/16/2026 15:59 | 19 | 104.15 |
| 10/16/2026 15:59 | 12 | 104.15 |
| 10/16/2026 15:59 | 1 | 104.15 |
| 10/16/2026 15:59 | 5 | 104.15 |
| 10/16/2026 15:59 | 10 | 104.15 |
| 10/16/2026 15:59 | 19 | 104.15 |
| 10/16/2026 15:59 | 12 | 104.15 |
| 10/16/2026 15:58 | 1 | 104.15 |
| 10/16/2026 15:58 | 5 | 104.15 |
| 10/16/2026 15:58 | 9 | 104.15 |
| 10/16/2026 15:58 | 19 | 104.15 |
| 10/16/2026 15:58 | 10 | 104.15 |
| 10/16/2026 15:58 | 21 | 104.15 |
| 10/16/2026 15:58 | 2 | 104.15 |
| 10/16/2026 15:58 | 60 | 104.20 |
| 10/16/2026 15:58 | 1 | 104.20 |
| 10/16/2026 15:58 | 5 | 104.20 |
| 10/16/2026 15:58 | 10 | 104.20 |
| 10/16/2026 15:58 | 19 | 104.20 |
| 10/16/2026 15:58 | 10 | 104.20 |
| 10/16/2026 15:58 | 12 | 104.15 |
| 10/16/2026 15:58 | 32 | 104.20 |
| 10/16/2026 15:58 | 8 | 104.20 |
| 10/16/2026 15:58 | 1 | 104.15 |
| 10/16/2026 15:58 | 5 | 104.15 |
| 10/16/2026 15:58 | 10 | 104.15 |
| 10/16/2026 15:58 | 19 | 104.15 |
| 10/16/2026 15:58 | 12 | 104.15 |
| 10/16/2026 15:58 | 39 | 104.20 |
| 10/16/2026 15:58 | 1 | 104.15 |
| 10/16/2026 15:58 | 5 | 104.15 |
| 10/16/2026 15:58 | 9 | 104.15 |
| 10/16/2026 15:58 | 19 | 104.15 |
| 10/16/2026 15:58 | 1 | 104.15 |
| 10/16/2026 15:58 | 11 | 104.15 |
| 10/16/2026 15:58 | 1 | 104.20 |
| 10/16/2026 15:58 | 6 | 104.20 |
| 10/16/2026 15:58 | 13 | 104.20 |
| 10/16/2026 15:58 | 3 | 104.20 |
| 10/16/2026 15:58 | 17 | 104.20 |
| 10/16/2026 15:58 | 5 | 104.15 |
| 10/16/2026 15:58 | 10 | 104.20 |
| 10/16/2026 15:57 | 1 | 104.15 |
| 10/16/2026 15:57 | 5 | 104.15 |
| 10/16/2026 15:57 | 5 | 104.15 |
| 10/16/2026 15:57 | 53 | 104.20 |
| 10/16/2026 15:57 | 13 | 104.20 |
| 10/16/2026 15:57 | 10 | 104.20 |
| 10/16/2026 15:57 | 19 | 104.20 |
| 10/16/2026 15:57 | 12 | 104.20 |
| 10/16/2026 15:57 | 1 | 104.20 |
| 10/16/2026 15:57 | 5 | 104.20 |
| 10/16/2026 15:57 | 9 | 104.20 |
| 10/16/2026 15:57 | 19 | 104.15 |
| 10/16/2026 15:57 | 1 | 104.20 |
| 10/16/2026 15:57 | 9 | 104.20 |
| 10/16/2026 15:57 | 84 | 104.20 |
| 10/16/2026 15:57 | 12 | 104.20 |
| 10/16/2026 15:57 | 30 | 104.20 |
| 10/16/2026 15:57 | 1 | 104.15 |
| 10/16/2026 15:57 | 5 | 104.15 |
| 10/16/2026 15:57 | 10 | 104.15 |
| 10/16/2026 15:57 | 96 | 104.20 |
| 10/16/2026 15:57 | 19 | 104.15 |
| 10/16/2026 15:57 | 12 | 104.15 |
| 10/16/2026 15:57 | 1 | 104.20 |
| 10/16/2026 15:57 | 9 | 104.20 |
| 10/16/2026 15:57 | 96 | 104.20 |
| 10/16/2026 15:57 | 6 | 104.15 |
| 10/16/2026 15:57 | 45 | 104.15 |
| 10/16/2026 15:57 | 20 | 104.15 |
| 10/16/2026 15:57 | 78 | 104.15 |
| 10/16/2026 15:57 | 291 | 104.15 |
| 10/16/2026 15:57 | 96 | 104.15 |
| 10/16/2026 15:57 | 96 | 104.20 |
| 10/16/2026 15:57 | 4 | 104.20 |
| 10/16/2026 15:57 | 91 | 104.20 |
| 10/16/2026 15:57 | 74 | 104.20 |
| 10/16/2026 15:57 | 1 | 104.20 |
| 10/16/2026 15:57 | 13 | 104.20 |
| 10/16/2026 15:57 | 50 | 104.20 |
| 10/16/2026 15:57 | 91 | 104.20 |
| 10/16/2026 15:57 | 13 | 104.20 |
| 10/16/2026 15:57 | 1 | 104.20 |
| 10/16/2026 15:57 | 5 | 104.20 |
| 10/16/2026 15:57 | 9 | 104.20 |
| 10/16/2026 15:57 | 15 | 104.20 |
| 10/16/2026 15:57 | 4 | 104.20 |
| 10/16/2026 15:57 | 12 | 104.20 |
| 10/16/2026 15:57 | 66 | 104.25 |
| 10/16/2026 15:57 | 96 | 104.25 |
| 10/16/2026 15:57 | 50 | 104.25 |
| 10/16/2026 15:57 | 46 | 104.25 |
| 10/16/2026 15:57 | 40 | 104.25 |
| 10/16/2026 15:57 | 85 | 104.25 |
| 10/16/2026 15:57 | 96 | 104.25 |
| 10/16/2026 15:56 | 1 | 104.20 |
| 10/16/2026 15:56 | 5 | 104.20 |
| 10/16/2026 15:56 | 10 | 104.20 |
| 10/16/2026 15:56 | 19 | 104.20 |
| 10/16/2026 15:56 | 12 | 104.20 |
| 10/16/2026 15:56 | 57 | 104.25 |
| 10/16/2026 15:56 | 44 | 104.25 |
| 10/16/2026 15:56 | 1 | 104.25 |
| 10/16/2026 15:56 | 10 | 104.25 |
| 10/16/2026 15:56 | 19 | 104.25 |
| 10/16/2026 15:56 | 12 | 104.25 |
| 10/16/2026 15:56 | 1 | 104.25 |
| 10/16/2026 15:56 | 9 | 104.25 |
| 10/16/2026 15:56 | 96 | 104.25 |
| 10/16/2026 15:56 | 78 | 104.25 |
| 10/16/2026 15:56 | 19 | 104.25 |
| 10/16/2026 15:56 | 2 | 104.25 |
| 10/16/2026 15:56 | 10 | 104.20 |
| 10/16/2026 15:56 | 1 | 104.25 |
| 10/16/2026 15:56 | 1 | 104.25 |
| 10/16/2026 15:56 | 29 | 104.30 |
| 10/16/2026 15:56 | 32 | 104.30 |
| 10/16/2026 15:56 | 1 | 104.25 |
| 10/16/2026 15:56 | 9 | 104.25 |
| 10/16/2026 15:56 | 19 | 104.25 |
| 10/16/2026 15:56 | 12 | 104.25 |
| 10/16/2026 15:56 | 3 | 104.30 |
| 10/16/2026 15:56 | 72 | 104.30 |
| 10/16/2026 15:56 | 1 | 104.30 |
| 10/16/2026 15:56 | 54 | 104.30 |
| 10/16/2026 15:56 | 24 | 104.30 |
| 10/16/2026 15:56 | 74 | 104.35 |
| 10/16/2026 15:55 | 1 | 104.30 |
| 10/16/2026 15:55 | 5 | 104.30 |
| 10/16/2026 15:55 | 4 | 104.30 |
| 10/16/2026 15:55 | 19 | 104.30 |
| 10/16/2026 15:55 | 13 | 104.30 |
| 10/16/2026 15:55 | 29 | 104.35 |
| 10/16/2026 15:55 | 3 | 104.35 |
| 10/16/2026 15:55 | 4 | 104.35 |
| 10/16/2026 15:55 | 64 | 104.35 |
| 10/16/2026 15:55 | 30 | 104.35 |
| 10/16/2026 15:55 | 96 | 104.35 |
| 10/16/2026 15:55 | 18 | 104.30 |
| 10/16/2026 15:55 | 54 | 104.30 |
| 10/16/2026 15:55 | 1 | 104.30 |
| 10/16/2026 15:55 | 10 | 104.30 |
| 10/16/2026 15:55 | 19 | 104.30 |
| 10/16/2026 15:55 | 12 | 104.30 |
| 10/16/2026 15:55 | 32 | 104.30 |
| 10/16/2026 15:55 | 1 | 104.25 |
| 10/16/2026 15:55 | 9 | 104.25 |
| 10/16/2026 15:55 | 19 | 104.25 |
| 10/16/2026 15:55 | 87 | 104.30 |
| 10/16/2026 15:55 | 9 | 104.30 |
| 10/16/2026 15:55 | 3 | 104.30 |
| 10/16/2026 15:55 | 3 | 104.30 |
| 10/16/2026 15:55 | 19 | 104.30 |
| 10/16/2026 15:55 | 3 | 104.30 |
| 10/16/2026 15:55 | 5 | 104.25 |
| 10/16/2026 15:55 | 96 | 104.30 |
| 10/16/2026 15:55 | 102 | 104.30 |
| 10/16/2026 15:55 | 1 | 104.30 |
| 10/16/2026 15:55 | 10 | 104.30 |
| 10/16/2026 15:55 | 96 | 104.30 |
| 10/16/2026 15:55 | 19 | 104.25 |
| 10/16/2026 15:55 | 2 | 104.30 |
| 10/16/2026 15:55 | 84 | 104.30 |
| 10/16/2026 15:55 | 12 | 104.30 |
| 10/16/2026 15:55 | 9 | 104.30 |
| 10/16/2026 15:55 | 21 | 104.30 |
| 10/16/2026 15:54 | 1 | 104.25 |
| 10/16/2026 15:54 | 9 | 104.20 |
| 10/16/2026 15:54 | 2 | 104.25 |
| 10/16/2026 15:54 | 41 | 104.25 |
| 10/16/2026 15:54 | 24 | 104.25 |
| 10/16/2026 15:54 | 19 | 104.25 |
| 10/16/2026 15:54 | 12 | 104.25 |
| 10/16/2026 15:54 | 3 | 104.30 |
| 10/16/2026 15:54 | 1 | 104.30 |
| 10/16/2026 15:54 | 2 | 104.30 |
| 10/16/2026 15:54 | 11 | 104.30 |
| 10/16/2026 15:54 | 6 | 104.30 |
| 10/16/2026 15:54 | 21 | 104.25 |
| 10/16/2026 15:54 | 20 | 104.25 |
| 10/16/2026 15:54 | 30 | 104.30 |
| 10/16/2026 15:54 | 2 | 104.30 |
| 10/16/2026 15:54 | 94 | 104.30 |
| 10/16/2026 15:54 | 30 | 104.25 |
| 10/16/2026 15:54 | 1 | 104.20 |
| 10/16/2026 15:54 | 2 | 104.20 |
| 10/16/2026 15:54 | 10 | 104.20 |
| 10/16/2026 15:54 | 14 | 104.20 |
| 10/16/2026 15:54 | 5 | 104.20 |
| 10/16/2026 15:54 | 12 | 104.20 |
| 10/16/2026 15:54 | 2 | 104.25 |
| 10/16/2026 15:54 | 4 | 104.25 |
| 10/16/2026 15:54 | 1 | 104.25 |
| 10/16/2026 15:54 | 2 | 104.25 |
| 10/16/2026 15:54 | 9 | 104.25 |
| 10/16/2026 15:54 | 19 | 104.25 |
| 10/16/2026 15:54 | 12 | 104.25 |
| 10/16/2026 15:54 | 2 | 104.25 |
| 10/16/2026 15:54 | 4 | 104.25 |
| 10/16/2026 15:54 | 36 | 104.20 |
| 10/16/2026 15:53 | 1 | 104.15 |
| 10/16/2026 15:53 | 2 | 104.15 |
| 10/16/2026 15:53 | 14 | 104.15 |
| 10/16/2026 15:53 | 30 | 104.20 |
| 10/16/2026 15:53 | 58 | 104.20 |
| 10/16/2026 15:53 | 17 | 104.20 |
| 10/16/2026 15:53 | 21 | 104.20 |
| 10/16/2026 15:53 | 30 | 104.25 |
| 10/16/2026 15:53 | 1 | 104.20 |
| 10/16/2026 15:53 | 2 | 104.20 |
| 10/16/2026 15:53 | 6 | 104.25 |
| 10/16/2026 15:53 | 20 | 104.25 |
| 10/16/2026 15:53 | 9 | 104.25 |
| 10/16/2026 15:53 | 19 | 104.25 |
| 10/16/2026 15:53 | 12 | 104.25 |
| 10/16/2026 15:53 | 75 | 104.25 |
| 10/16/2026 15:53 | 99 | 104.25 |
| 10/16/2026 15:53 | 92 | 104.25 |
| 10/16/2026 15:53 | 31 | 104.25 |
| 10/16/2026 15:53 | 57 | 104.25 |
| 10/16/2026 15:53 | 96 | 104.25 |
| 10/16/2026 15:53 | 36 | 104.20 |
| 10/16/2026 15:53 | 1 | 104.15 |
| 10/16/2026 15:53 | 2 | 104.15 |
| 10/16/2026 15:53 | 12 | 104.15 |
| 10/16/2026 15:53 | 12 | 104.15 |
| 10/16/2026 15:53 | 17 | 104.15 |
| 10/16/2026 15:53 | 5 | 104.20 |
| 10/16/2026 15:53 | 25 | 104.20 |
| 10/16/2026 15:53 | 96 | 104.20 |
| 10/16/2026 15:53 | 48 | 104.20 |
| 10/16/2026 15:53 | 1 | 104.15 |
| 10/16/2026 15:53 | 2 | 104.15 |
| 10/16/2026 15:53 | 9 | 104.15 |
| 10/16/2026 15:53 | 182 | 104.20 |
| 10/16/2026 15:53 | 60 | 104.20 |
| 10/16/2026 15:53 | 26 | 104.20 |
| 10/16/2026 15:53 | 19 | 104.20 |
| 10/16/2026 15:53 | 12 | 104.20 |
| 10/16/2026 15:53 | 6 | 104.25 |
| 10/16/2026 15:53 | 96 | 104.25 |
| 10/16/2026 15:53 | 130 | 104.25 |
| 10/16/2026 15:53 | 28 | 104.25 |
| 10/16/2026 15:53 | 8 | 104.25 |
| 10/16/2026 15:53 | 6 | 104.25 |
| 10/16/2026 15:53 | 90 | 104.25 |
| 10/16/2026 15:53 | 18 | 104.30 |
| 10/16/2026 15:52 | 1 | 104.25 |
| 10/16/2026 15:52 | 7 | 104.25 |
| 10/16/2026 15:52 | 3 | 104.25 |
| 10/16/2026 15:52 | 25 | 104.25 |
| 10/16/2026 15:52 | 76 | 104.30 |
| 10/16/2026 15:52 | 20 | 104.30 |
| 10/16/2026 15:52 | 96 | 104.30 |
| 10/16/2026 15:52 | 67 | 104.30 |
| 10/16/2026 15:52 | 153 | 104.30 |
| 10/16/2026 15:52 | 280 | 104.30 |
| 10/16/2026 15:52 | 20 | 104.30 |
| 10/16/2026 15:52 | 5 | 104.25 |
| 10/16/2026 15:52 | 48 | 104.30 |
| 10/16/2026 15:52 | 1 | 104.30 |
| 10/16/2026 15:52 | 52 | 104.35 |
| 10/16/2026 15:52 | 36 | 104.35 |
| 10/16/2026 15:52 | 1 | 104.30 |
| 10/16/2026 15:52 | 2 | 104.30 |
| 10/16/2026 15:52 | 30 | 104.35 |
| 10/16/2026 15:52 | 1 | 104.30 |
| 10/16/2026 15:52 | 2 | 104.30 |
| 10/16/2026 15:52 | 10 | 104.30 |
| 10/16/2026 15:52 | 96 | 104.35 |
| 10/16/2026 15:52 | 19 | 104.30 |
| 10/16/2026 15:52 | 12 | 104.30 |
| 10/16/2026 15:52 | 129 | 104.35 |
| 10/16/2026 15:52 | 20 | 104.35 |
| 10/16/2026 15:52 | 76 | 104.35 |
| 10/16/2026 15:52 | 76 | 104.35 |
| 10/16/2026 15:52 | 4 | 104.35 |
| 10/16/2026 15:52 | 93 | 104.35 |
| 10/16/2026 15:52 | 94 | 104.35 |
| 10/16/2026 15:52 | 64 | 104.35 |
| 10/16/2026 15:52 | 23 | 104.35 |
| 10/16/2026 15:52 | 60 | 104.35 |
| 10/16/2026 15:52 | 54 | 104.35 |
| 10/16/2026 15:52 | 96 | 104.35 |
| 10/16/2026 15:52 | 6 | 104.30 |
| 10/16/2026 15:52 | 36 | 104.30 |
| 10/16/2026 15:51 | 1 | 104.25 |
| 10/16/2026 15:51 | 2 | 104.25 |
| 10/16/2026 15:51 | 9 | 104.25 |
| 10/16/2026 15:51 | 19 | 104.25 |
| 10/16/2026 15:51 | 12 | 104.25 |
| 10/16/2026 15:51 | 57 | 104.30 |
| 10/16/2026 15:51 | 39 | 104.30 |
| 10/16/2026 15:51 | 23 | 104.30 |
| 10/16/2026 15:51 | 36 | 104.30 |
| 10/16/2026 15:51 | 1 | 104.25 |
| 10/16/2026 15:51 | 2 | 104.25 |
| 10/16/2026 15:51 | 10 | 104.25 |
| 10/16/2026 15:51 | 5 | 104.25 |
| 10/16/2026 15:51 | 14 | 104.25 |
| 10/16/2026 15:51 | 12 | 104.25 |
| 10/16/2026 15:51 | 16 | 104.30 |
| 10/16/2026 15:51 | 96 | 104.30 |
| 10/16/2026 15:51 | 42 | 104.30 |
| 10/16/2026 15:51 | 36 | 104.30 |
| 10/16/2026 15:51 | 64 | 104.30 |
| 10/16/2026 15:51 | 96 | 104.30 |
| 10/16/2026 15:51 | 1 | 104.25 |
| 10/16/2026 15:51 | 2 | 104.25 |
| 10/16/2026 15:51 | 9 | 104.25 |
| 10/16/2026 15:51 | 19 | 104.25 |
| 10/16/2026 15:51 | 80 | 104.30 |
| 10/16/2026 15:51 | 29 | 104.30 |
| 10/16/2026 15:51 | 96 | 104.30 |
| 10/16/2026 15:51 | 17 | 104.30 |
| 10/16/2026 15:51 | 12 | 104.30 |
| 10/16/2026 15:51 | 20 | 104.35 |
| 10/16/2026 15:51 | 8 | 104.35 |
| 10/16/2026 15:51 | 86 | 104.35 |
| 10/16/2026 15:51 | 52 | 104.35 |
| 10/16/2026 15:51 | 34 | 104.35 |
| 10/16/2026 15:51 | 36 | 104.35 |
| 10/16/2026 15:51 | 6 | 104.30 |
| 10/16/2026 15:51 | 24 | 104.30 |
| 10/16/2026 15:51 | 30 | 104.30 |
| 10/16/2026 15:51 | 1 | 104.25 |
| 10/16/2026 15:51 | 2 | 104.25 |
| 10/16/2026 15:51 | 19 | 104.25 |
| 10/16/2026 15:51 | 17 | 104.25 |
| 10/16/2026 15:51 | 6 | 104.25 |
| 10/16/2026 15:51 | 5 | 104.25 |
| 10/16/2026 15:51 | 29 | 104.25 |
| 10/16/2026 15:51 | 59 | 104.25 |
| 10/16/2026 15:51 | 17 | 104.25 |
| 10/16/2026 15:50 | 1 | 104.25 |
| 10/16/2026 15:50 | 2 | 104.25 |
| 10/16/2026 15:50 | 17 | 104.25 |
| 10/16/2026 15:50 | 2 | 104.25 |
| 10/16/2026 15:50 | 16 | 104.25 |
| 10/16/2026 15:50 | 16 | 104.25 |
| 10/16/2026 15:50 | 96 | 104.30 |
| 10/16/2026 15:50 | 6 | 104.30 |
| 10/16/2026 15:50 | 27 | 104.30 |
| 10/16/2026 15:50 | 56 | 104.30 |
| 10/16/2026 15:50 | 58 | 104.30 |
| 10/16/2026 15:50 | 35 | 104.25 |
| 10/16/2026 15:50 | 1 | 104.20 |
| 10/16/2026 15:50 | 2 | 104.20 |
| 10/16/2026 15:50 | 19 | 104.20 |
| 10/16/2026 15:50 | 17 | 104.20 |
| 10/16/2026 15:50 | 1 | 104.25 |
| 10/16/2026 15:50 | 96 | 104.25 |
| 10/16/2026 15:50 | 21 | 104.25 |
| 10/16/2026 15:50 | 17 | 104.25 |
| 10/16/2026 15:50 | 54 | 104.30 |
| 10/16/2026 15:50 | 19 | 104.30 |
| 10/16/2026 15:50 | 53 | 104.30 |
| 10/16/2026 15:50 | 32 | 104.30 |
| 10/16/2026 15:50 | 35 | 104.25 |
| 10/16/2026 15:50 | 30 | 104.25 |
| 10/16/2026 15:50 | 36 | 104.25 |
| 10/16/2026 15:50 | 30 | 104.20 |
| 10/16/2026 15:50 | 1 | 104.15 |
| 10/16/2026 15:50 | 2 | 104.15 |
| 10/16/2026 15:50 | 21 | 104.15 |
| 10/16/2026 15:50 | 29 | 104.20 |
| 10/16/2026 15:50 | 18 | 104.20 |
| 10/16/2026 15:50 | 6 | 104.20 |
| 10/16/2026 15:50 | 36 | 104.20 |
| 10/16/2026 15:50 | 36 | 104.20 |
| 10/16/2026 15:50 | 1 | 104.15 |
| 10/16/2026 15:50 | 2 | 104.15 |
| 10/16/2026 15:50 | 22 | 104.15 |
| 10/16/2026 15:50 | 7 | 104.15 |
| 10/16/2026 15:50 | 1 | 104.15 |
| 10/16/2026 15:50 | 11 | 104.15 |
| 10/16/2026 15:50 | 19 | 104.15 |
| 10/16/2026 15:49 | 1 | 104.15 |
| 10/16/2026 15:49 | 2 | 104.15 |
| 10/16/2026 15:49 | 4 | 104.20 |
| 10/16/2026 15:49 | 32 | 104.20 |
| 10/16/2026 15:49 | 16 | 104.20 |
| 10/16/2026 15:49 | 5 | 104.20 |
| 10/16/2026 15:49 | 1 | 104.20 |
| 10/16/2026 15:49 | 2 | 104.20 |
| 10/16/2026 15:49 | 9 | 104.20 |
| 10/16/2026 15:49 | 17 | 104.20 |
| 10/16/2026 15:49 | 13 | 104.20 |
| 10/16/2026 15:49 | 6 | 104.20 |
| 10/16/2026 15:49 | 19 | 104.20 |
| 10/16/2026 15:49 | 13 | 104.20 |
| 10/16/2026 15:49 | 1 | 104.15 |
| 10/16/2026 15:49 | 9 | 104.15 |
| 10/16/2026 15:49 | 17 | 104.15 |
| 10/16/2026 15:49 | 14 | 104.15 |
| 10/16/2026 15:49 | 1 | 104.20 |
| 10/16/2026 15:49 | 2 | 104.20 |
| 10/16/2026 15:49 | 10 | 104.20 |
| 10/16/2026 15:49 | 18 | 104.20 |
| 10/16/2026 15:49 | 14 | 104.20 |
| 10/16/2026 15:49 | 203 | 104.20 |
| 10/16/2026 15:49 | 87 | 104.20 |
| 10/16/2026 15:49 | 29 | 104.20 |
| 10/16/2026 15:49 | 30 | 104.25 |
| 10/16/2026 15:49 | 6 | 104.25 |
| 10/16/2026 15:49 | 30 | 104.25 |
| 10/16/2026 15:48 | 1 | 104.20 |
| 10/16/2026 15:48 | 2 | 104.20 |
| 10/16/2026 15:48 | 9 | 104.20 |
| 10/16/2026 15:48 | 17 | 104.20 |
| 10/16/2026 15:48 | 13 | 104.20 |
| 10/16/2026 15:48 | 1 | 104.20 |
| 10/16/2026 15:48 | 10 | 104.20 |
| 10/16/2026 15:48 | 18 | 104.20 |
| 10/16/2026 15:48 | 2 | 104.20 |
| 10/16/2026 15:48 | 105 | 104.20 |
| 10/16/2026 15:48 | 53 | 104.20 |
| 10/16/2026 15:48 | 14 | 104.20 |
| 10/16/2026 15:48 | 96 | 104.25 |
| 10/16/2026 15:48 | 73 | 104.25 |
| 10/16/2026 15:48 | 1 | 104.25 |
| 10/16/2026 15:48 | 9 | 104.25 |
| 10/16/2026 15:48 | 17 | 104.25 |
| 10/16/2026 15:48 | 13 | 104.25 |
| 10/16/2026 15:48 | 60 | 104.30 |
| 10/16/2026 15:48 | 25 | 104.30 |
| 10/16/2026 15:48 | 5 | 104.25 |
| 10/16/2026 15:48 | 96 | 104.30 |
| 10/16/2026 15:48 | 6 | 104.30 |
| 10/16/2026 15:48 | 1 | 104.25 |
| 10/16/2026 15:48 | 2 | 104.25 |
| 10/16/2026 15:48 | 10 | 104.25 |
| 10/16/2026 15:48 | 18 | 104.25 |
| 10/16/2026 15:48 | 14 | 104.25 |
| 10/16/2026 15:48 | 30 | 104.30 |
| 10/16/2026 15:48 | 96 | 104.30 |
| 10/16/2026 15:47 | 1 | 104.25 |
| 10/16/2026 15:47 | 2 | 104.25 |
| 10/16/2026 15:47 | 10 | 104.25 |
| 10/16/2026 15:47 | 18 | 104.25 |
| 10/16/2026 15:47 | 4 | 104.25 |
| 10/16/2026 15:47 | 9 | 104.25 |
| 10/16/2026 15:47 | 96 | 104.30 |
| 10/16/2026 15:47 | 6 | 104.30 |
| 10/16/2026 15:47 | 40 | 104.30 |
| 10/16/2026 15:47 | 30 | 104.30 |
| 10/16/2026 15:47 | 30 | 104.30 |
| 10/16/2026 15:47 | 1 | 104.30 |
| 10/16/2026 15:47 | 19 | 104.30 |
| 10/16/2026 15:47 | 46 | 104.30 |
| 10/16/2026 15:47 | 96 | 104.30 |
| 10/16/2026 15:47 | 30 | 104.25 |
| 10/16/2026 15:47 | 1 | 104.20 |
| 10/16/2026 15:47 | 2 | 104.20 |
| 10/16/2026 15:47 | 9 | 104.20 |
| 10/16/2026 15:47 | 17 | 104.20 |
| 10/16/2026 15:47 | 13 | 104.20 |
| 10/16/2026 15:47 | 6 | 104.25 |
| 10/16/2026 15:47 | 63 | 104.25 |
| 10/16/2026 15:47 | 10 | 104.25 |
| 10/16/2026 15:47 | 1 | 104.25 |
| 10/16/2026 15:47 | 5 | 104.25 |
| 10/16/2026 15:47 | 18 | 104.25 |
| 10/16/2026 15:47 | 14 | 104.25 |
| 10/16/2026 15:47 | 9 | 104.25 |
| 10/16/2026 15:47 | 1 | 104.25 |
| 10/16/2026 15:47 | 5 | 104.25 |
| 10/16/2026 15:47 | 17 | 104.20 |
| 10/16/2026 15:47 | 13 | 104.25 |
| 10/16/2026 15:47 | 10 | 104.25 |
| 10/16/2026 15:47 | 96 | 104.25 |
| 10/16/2026 15:47 | 1 | 104.25 |
| 10/16/2026 15:47 | 40 | 104.25 |
| 10/16/2026 15:46 | 1 | 104.20 |
| 10/16/2026 15:46 | 5 | 104.20 |
| 10/16/2026 15:46 | 5 | 104.20 |
| 10/16/2026 15:46 | 5 | 104.20 |
| 10/16/2026 15:46 | 18 | 104.20 |
| 10/16/2026 15:46 | 4 | 104.20 |
| 10/16/2026 15:46 | 1 | 104.20 |
| 10/16/2026 15:46 | 9 | 104.20 |
| 10/16/2026 15:46 | 10 | 104.25 |
| 10/16/2026 15:46 | 5 | 104.25 |
| 10/16/2026 15:46 | 5 | 104.25 |
| 10/16/2026 15:46 | 8 | 104.25 |
| 10/16/2026 15:46 | 1 | 104.25 |
| 10/16/2026 15:46 | 1 | 104.25 |
| 10/16/2026 15:46 | 18 | 104.25 |
| 10/16/2026 15:46 | 13 | 104.25 |
| 10/16/2026 15:46 | 1 | 104.25 |
| 10/16/2026 15:46 | 5 | 104.25 |
| 10/16/2026 15:46 | 1 | 104.25 |
| 10/16/2026 15:46 | 4 | 104.25 |
| 10/16/2026 15:46 | 9 | 104.25 |
| 10/16/2026 15:46 | 5 | 104.25 |
| 10/16/2026 15:46 | 17 | 104.25 |
| 10/16/2026 15:46 | 13 | 104.25 |
| 10/16/2026 15:46 | 16 | 104.25 |
| 10/16/2026 15:46 | 3 | 104.25 |
| 10/16/2026 15:46 | 14 | 104.25 |
| 10/16/2026 15:46 | 3 | 104.25 |
| 10/16/2026 15:46 | 1 | 104.20 |
| 10/16/2026 15:46 | 4 | 104.20 |
| 10/16/2026 15:46 | 86 | 104.25 |
| 10/16/2026 15:46 | 10 | 104.25 |
| 10/16/2026 15:46 | 5 | 104.20 |
| 10/16/2026 15:46 | 18 | 104.20 |
| 10/16/2026 15:46 | 96 | 104.25 |
| 10/16/2026 15:46 | 16 | 104.25 |
| 10/16/2026 15:46 | 5 | 104.25 |
| 10/16/2026 15:46 | 20 | 104.25 |
| 10/16/2026 15:46 | 14 | 104.20 |
| 10/16/2026 15:45 | 1 | 104.20 |
| 10/16/2026 15:45 | 4 | 104.20 |
| 10/16/2026 15:45 | 9 | 104.20 |
| 10/16/2026 15:45 | 5 | 104.20 |
| 10/16/2026 15:45 | 17 | 104.20 |
| 10/16/2026 15:45 | 14 | 104.20 |
| 10/16/2026 15:45 | 89 | 104.25 |
| 10/16/2026 15:45 | 7 | 104.25 |
| 10/16/2026 15:45 | 16 | 104.25 |
| 10/16/2026 15:45 | 56 | 104.20 |
| 10/16/2026 15:45 | 27 | 104.20 |
| 10/16/2026 15:45 | 43 | 104.20 |
| 10/16/2026 15:45 | 26 | 104.20 |
| 10/16/2026 15:45 | 36 | 104.20 |
| 10/16/2026 15:45 | 20 | 104.15 |
| 10/16/2026 15:45 | 1 | 104.10 |
| 10/16/2026 15:45 | 4 | 104.10 |
| 10/16/2026 15:45 | 9 | 104.10 |
| 10/16/2026 15:45 | 5 | 104.10 |
| 10/16/2026 15:45 | 17 | 104.10 |
| 10/16/2026 15:45 | 16 | 104.10 |
| 10/16/2026 15:45 | 78 | 104.10 |
| 10/16/2026 15:45 | 77 | 104.10 |
| 10/16/2026 15:45 | 14 | 104.10 |
| 10/16/2026 15:45 | 96 | 104.15 |
| 10/16/2026 15:45 | 49 | 104.15 |
| 10/16/2026 15:45 | 1 | 104.15 |
| 10/16/2026 15:45 | 4 | 104.15 |
| 10/16/2026 15:45 | 10 | 104.15 |
| 10/16/2026 15:45 | 5 | 104.15 |
| 10/16/2026 15:45 | 7 | 104.15 |
| 10/16/2026 15:45 | 3 | 104.15 |
| 10/16/2026 15:45 | 20 | 104.25 |
| 10/16/2026 15:45 | 1 | 104.20 |
| 10/16/2026 15:45 | 4 | 104.20 |
| 10/16/2026 15:45 | 9 | 104.20 |
| 10/16/2026 15:45 | 5 | 104.20 |
| 10/16/2026 15:45 | 16 | 104.20 |
| 10/16/2026 15:45 | 68 | 104.20 |
| 10/16/2026 15:45 | 198 | 104.20 |
| 10/16/2026 15:45 | 45 | 104.20 |
| 10/16/2026 15:45 | 23 | 104.20 |
| 10/16/2026 15:45 | 17 | 104.20 |
| 10/16/2026 15:45 | 13 | 104.20 |
| 10/16/2026 15:45 | 20 | 104.25 |
| 10/16/2026 15:44 | 1 | 104.20 |
| 10/16/2026 15:44 | 4 | 104.20 |
| 10/16/2026 15:44 | 10 | 104.20 |
| 10/16/2026 15:44 | 5 | 104.20 |
| 10/16/2026 15:44 | 18 | 104.20 |
| 10/16/2026 15:44 | 52 | 104.25 |
| 10/16/2026 15:44 | 82 | 104.25 |
| 10/16/2026 15:44 | 14 | 104.25 |
| 10/16/2026 15:44 | 16 | 104.25 |
| 10/16/2026 15:44 | 80 | 104.30 |
| 10/16/2026 15:44 | 61 | 104.30 |
| 10/16/2026 15:44 | 16 | 104.30 |
| 10/16/2026 15:44 | 8 | 104.30 |
| 10/16/2026 15:44 | 1 | 104.30 |
| 10/16/2026 15:44 | 4 | 104.30 |
| 10/16/2026 15:44 | 9 | 104.30 |
| 10/16/2026 15:44 | 5 | 104.30 |
| 10/16/2026 15:44 | 17 | 104.30 |
| 10/16/2026 15:44 | 25 | 104.30 |
| 10/16/2026 15:44 | 20 | 104.35 |
| 10/16/2026 15:44 | 6 | 104.35 |
| 10/16/2026 15:44 | 90 | 104.35 |
| 10/16/2026 15:44 | 1 | 104.30 |
| 10/16/2026 15:44 | 6 | 104.30 |
| 10/16/2026 15:44 | 10 | 104.25 |
| 10/16/2026 15:44 | 12 | 104.30 |
| 10/16/2026 15:44 | 50 | 104.30 |
| 10/16/2026 15:44 | 38 | 104.30 |
| 10/16/2026 15:44 | 18 | 104.30 |
| 10/16/2026 15:44 | 24 | 104.30 |
| 10/16/2026 15:44 | 20 | 104.35 |
| 10/16/2026 15:44 | 1 | 104.30 |
| 10/16/2026 15:44 | 6 | 104.30 |
| 10/16/2026 15:44 | 9 | 104.30 |
| 10/16/2026 15:44 | 40 | 104.35 |
| 10/16/2026 15:44 | 17 | 104.35 |
| 10/16/2026 15:44 | 25 | 104.35 |
| 10/16/2026 15:44 | 12 | 104.35 |
| 10/16/2026 15:44 | 96 | 104.35 |
| 10/16/2026 15:44 | 91 | 104.30 |
| 10/16/2026 15:44 | 29 | 104.30 |
| 10/16/2026 15:44 | 32 | 104.30 |
| 10/16/2026 15:44 | 57 | 104.30 |
| 10/16/2026 15:44 | 20 | 104.30 |
| 10/16/2026 15:44 | 38 | 104.30 |
| 10/16/2026 15:44 | 96 | 104.30 |
| 10/16/2026 15:44 | 15 | 104.25 |
| 10/16/2026 15:43 | 5 | 104.20 |
| 10/16/2026 15:43 | 84 | 104.20 |
| 10/16/2026 15:43 | 28 | 104.20 |
| 10/16/2026 15:43 | 1 | 104.20 |
| 10/16/2026 15:43 | 5 | 104.20 |
| 10/16/2026 15:43 | 1 | 104.20 |
| 10/16/2026 15:43 | 9 | 104.20 |
| 10/16/2026 15:43 | 17 | 104.20 |
| 10/16/2026 15:43 | 25 | 104.20 |
| 10/16/2026 15:43 | 12 | 104.25 |
| 10/16/2026 15:43 | 1 | 104.25 |
| 10/16/2026 15:43 | 6 | 104.25 |
| 10/16/2026 15:43 | 10 | 104.25 |
| 10/16/2026 15:43 | 18 | 104.25 |
| 10/16/2026 15:43 | 25 | 104.25 |
| 10/16/2026 15:43 | 20 | 104.25 |
| 10/16/2026 15:43 | 26 | 104.25 |
| 10/16/2026 15:43 | 1 | 104.20 |
| 10/16/2026 15:43 | 6 | 104.20 |
| 10/16/2026 15:43 | 9 | 104.20 |
| 10/16/2026 15:43 | 28 | 104.20 |
| 10/16/2026 15:43 | 12 | 104.20 |
| 10/16/2026 15:43 | 9 | 104.20 |
| 10/16/2026 15:43 | 33 | 104.20 |
| 10/16/2026 15:43 | 23 | 104.20 |
| 10/16/2026 15:43 | 96 | 104.25 |
| 10/16/2026 15:43 | 55 | 104.25 |
| 10/16/2026 15:43 | 1 | 104.25 |
| 10/16/2026 15:43 | 6 | 104.25 |
| 10/16/2026 15:43 | 10 | 104.25 |
| 10/16/2026 15:43 | 29 | 104.20 |
| 10/16/2026 15:43 | 58 | 104.25 |
| 10/16/2026 15:43 | 12 | 104.25 |
| 10/16/2026 15:43 | 20 | 104.25 |
| 10/16/2026 15:43 | 20 | 104.25 |
| 10/16/2026 15:43 | 200 | 104.25 |
| 10/16/2026 15:42 | 1 | 104.20 |
| 10/16/2026 15:42 | 6 | 104.20 |
| 10/16/2026 15:42 | 9 | 104.20 |
| 10/16/2026 15:42 | 28 | 104.20 |
| 10/16/2026 15:42 | 12 | 104.20 |
| 10/16/2026 15:42 | 79 | 104.20 |
| 10/16/2026 15:42 | 33 | 104.20 |
| 10/16/2026 15:42 | 56 | 104.20 |
| 10/16/2026 15:42 | 1 | 104.20 |
| 10/16/2026 15:42 | 6 | 104.20 |
| 10/16/2026 15:42 | 19 | 104.20 |
| 10/16/2026 15:42 | 10 | 104.20 |
| 10/16/2026 15:42 | 86 | 104.20 |
| 10/16/2026 15:42 | 12 | 104.20 |
| 10/16/2026 15:42 | 91 | 104.20 |
| 10/16/2026 15:42 | 257 | 104.20 |
| 10/16/2026 15:42 | 30 | 104.20 |
| 10/16/2026 15:42 | 45 | 104.20 |
| 10/16/2026 15:42 | 96 | 104.20 |
| 10/16/2026 15:42 | 14 | 104.25 |
| 10/16/2026 15:42 | 36 | 104.25 |
| 10/16/2026 15:42 | 21 | 104.25 |
| 10/16/2026 15:42 | 149 | 104.25 |
| 10/16/2026 15:42 | 27 | 104.25 |
| 10/16/2026 15:42 | 48 | 104.30 |
| 10/16/2026 15:42 | 12 | 104.35 |
| 10/16/2026 15:42 | 1 | 104.30 |
| 10/16/2026 15:42 | 6 | 104.30 |
| 10/16/2026 15:42 | 37 | 104.30 |
| 10/16/2026 15:42 | 1 | 104.30 |
| 10/16/2026 15:42 | 57 | 104.30 |
| 10/16/2026 15:42 | 57 | 104.30 |
| 10/16/2026 15:42 | 29 | 104.30 |
| 10/16/2026 15:42 | 96 | 104.30 |
| 10/16/2026 15:42 | 96 | 104.35 |
| 10/16/2026 15:42 | 7 | 104.35 |
| 10/16/2026 15:42 | 47 | 104.35 |
| 10/16/2026 15:42 | 27 | 104.35 |
| 10/16/2026 15:42 | 96 | 104.35 |
| 10/16/2026 15:42 | 17 | 104.30 |
| 10/16/2026 15:42 | 3 | 104.30 |
| 10/16/2026 15:42 | 1 | 104.25 |
| 10/16/2026 15:42 | 4 | 104.25 |
| 10/16/2026 15:42 | 5 | 104.25 |
| 10/16/2026 15:42 | 16 | 104.30 |
| 10/16/2026 15:42 | 40 | 104.30 |
| 10/16/2026 15:42 | 10 | 104.25 |
| 10/16/2026 15:42 | 20 | 104.20 |
| 10/16/2026 15:41 | 1 | 104.15 |
| 10/16/2026 15:41 | 6 | 104.15 |
| 10/16/2026 15:41 | 7 | 104.20 |
| 10/16/2026 15:41 | 12 | 104.20 |
| 10/16/2026 15:41 | 96 | 104.20 |
| 10/16/2026 15:41 | 10 | 104.20 |
| 10/16/2026 15:41 | 7 | 104.20 |
| 10/16/2026 15:41 | 9 | 104.20 |
| 10/16/2026 15:41 | 7 | 104.20 |
| 10/16/2026 15:41 | 5 | 104.15 |
| 10/16/2026 15:41 | 19 | 104.20 |
| 10/16/2026 15:41 | 5 | 104.15 |
| 10/16/2026 15:41 | 1 | 104.20 |
| 10/16/2026 15:41 | 6 | 104.20 |
| 10/16/2026 15:41 | 4 | 104.25 |
| 10/16/2026 15:41 | 96 | 104.25 |
| 10/16/2026 15:41 | 27 | 104.25 |
| 10/16/2026 15:41 | 38 | 104.25 |
| 10/16/2026 15:41 | 27 | 104.25 |
| 10/16/2026 15:41 | 96 | 104.20 |
| 10/16/2026 15:41 | 41 | 104.20 |
| 10/16/2026 15:41 | 108 | 104.20 |
| 10/16/2026 15:41 | 76 | 104.20 |
| 10/16/2026 15:41 | 116 | 104.20 |
| 10/16/2026 15:41 | 74 | 104.20 |
| 10/16/2026 15:41 | 1 | 104.20 |
| 10/16/2026 15:41 | 9 | 104.20 |
| 10/16/2026 15:41 | 9 | 104.20 |
| 10/16/2026 15:41 | 1 | 104.20 |
| 10/16/2026 15:41 | 6 | 104.20 |
| 10/16/2026 15:41 | 6 | 104.20 |
| 10/16/2026 15:41 | 6 | 104.20 |
| 10/16/2026 15:41 | 30 | 104.25 |
| 10/16/2026 15:41 | 96 | 104.30 |
| 10/16/2026 15:41 | 8 | 104.30 |
| 10/16/2026 15:41 | 2 | 104.30 |
| 10/16/2026 15:41 | 140 | 104.30 |
| 10/16/2026 15:41 | 2 | 104.30 |
| 10/16/2026 15:40 | 1 | 104.30 |
| 10/16/2026 15:40 | 6 | 104.30 |
| 10/16/2026 15:40 | 6 | 104.30 |
| 10/16/2026 15:40 | 21 | 104.30 |
| 10/16/2026 15:40 | 10 | 104.30 |
| 10/16/2026 15:40 | 18 | 104.30 |
| 10/16/2026 15:40 | 46 | 104.30 |
| 10/16/2026 15:40 | 3 | 104.30 |
| 10/16/2026 15:40 | 21 | 104.30 |
| 10/16/2026 15:40 | 6 | 104.30 |
| 10/16/2026 15:40 | 85 | 104.35 |
| 10/16/2026 15:40 | 11 | 104.35 |
| 10/16/2026 15:40 | 9 | 104.35 |
| 10/16/2026 15:40 | 1 | 104.30 |
| 10/16/2026 15:40 | 6 | 104.30 |
| 10/16/2026 15:40 | 6 | 104.30 |
| 10/16/2026 15:40 | 9 | 104.30 |
| 10/16/2026 15:40 | 17 | 104.30 |
| 10/16/2026 15:40 | 24 | 104.30 |
| 10/16/2026 15:40 | 96 | 104.35 |
| 10/16/2026 15:40 | 1 | 104.35 |
| 10/16/2026 15:40 | 6 | 104.35 |
| 10/16/2026 15:40 | 6 | 104.30 |
| 10/16/2026 15:40 | 65 | 104.35 |
| 10/16/2026 15:40 | 11 | 104.35 |
| 10/16/2026 15:40 | 83 | 104.35 |
| 10/16/2026 15:40 | 49 | 104.35 |
| 10/16/2026 15:40 | 47 | 104.35 |
| 10/16/2026 15:40 | 4 | 104.25 |
| 10/16/2026 15:40 | 96 | 104.25 |
| 10/16/2026 15:40 | 165 | 104.25 |
| 10/16/2026 15:40 | 20 | 104.25 |
| 10/16/2026 15:40 | 96 | 104.25 |
| 10/16/2026 15:40 | 90 | 104.25 |
| 10/16/2026 15:40 | 50 | 104.25 |
| 10/16/2026 15:40 | 20 | 104.20 |
| 10/16/2026 15:40 | 1 | 104.15 |
| 10/16/2026 15:40 | 6 | 104.15 |
| 10/16/2026 15:40 | 4 | 104.15 |
| 10/16/2026 15:40 | 2 | 104.15 |
| 10/16/2026 15:40 | 10 | 104.15 |
| 10/16/2026 15:40 | 18 | 104.15 |
| 10/16/2026 15:40 | 96 | 104.20 |
| 10/16/2026 15:40 | 35 | 104.15 |
| 10/16/2026 15:40 | 6 | 104.15 |
| 10/16/2026 15:40 | 96 | 104.20 |
| 10/16/2026 15:40 | 7 | 104.20 |
| 10/16/2026 15:40 | 27 | 104.20 |
| 10/16/2026 15:40 | 17 | 104.20 |
| 10/16/2026 15:40 | 10 | 104.20 |
| 10/16/2026 15:40 | 1 | 104.15 |
| 10/16/2026 15:40 | 6 | 104.15 |
| 10/16/2026 15:40 | 6 | 104.15 |
| 10/16/2026 15:40 | 10 | 104.15 |
| 10/16/2026 15:40 | 2 | 104.15 |
| 10/16/2026 15:40 | 16 | 104.15 |
| 10/16/2026 15:40 | 24 | 104.15 |
| 10/16/2026 15:40 | 6 | 104.15 |
| 10/16/2026 15:40 | 5 | 104.15 |
| 10/16/2026 15:40 | 7 | 104.15 |
| 10/16/2026 15:40 | 5 | 104.10 |
| 10/16/2026 15:40 | 37 | 104.15 |
| 10/16/2026 15:39 | 9 | 104.15 |
| 10/16/2026 15:39 | 7 | 104.15 |
| 10/16/2026 15:39 | 1 | 104.15 |
| 10/16/2026 15:39 | 6 | 104.15 |
| 10/16/2026 15:39 | 6 | 104.15 |
| 10/16/2026 15:39 | 24 | 104.15 |
| 10/16/2026 15:39 | 6 | 104.15 |
| 10/16/2026 15:39 | 29 | 104.15 |
| 10/16/2026 15:39 | 67 | 104.20 |
| 10/16/2026 15:39 | 96 | 104.25 |
| 10/16/2026 15:39 | 84 | 104.25 |
| 10/16/2026 15:39 | 157 | 104.25 |
| 10/16/2026 15:39 | 23 | 104.25 |
| 10/16/2026 15:39 | 103 | 104.25 |
| 10/16/2026 15:39 | 27 | 104.30 |
| 10/16/2026 15:38 | 47 | 104.35 |
| 10/16/2026 15:38 | 4 | 104.30 |
| 10/16/2026 15:38 | 45 | 104.30 |
| 10/16/2026 15:38 | 11 | 104.25 |
| 10/16/2026 15:38 | 6 | 104.25 |
| 10/16/2026 15:38 | 76 | 104.25 |
| 10/16/2026 15:38 | 92 | 104.25 |
| 10/16/2026 15:38 | 1 | 104.25 |
| 10/16/2026 15:38 | 3 | 104.25 |
| 10/16/2026 15:38 | 200 | 104.25 |
| 10/16/2026 15:38 | 86 | 104.25 |
| 10/16/2026 15:38 | 96 | 104.20 |
| 10/16/2026 15:38 | 85 | 104.25 |
| 10/16/2026 15:37 | 39 | 104.25 |
| 10/16/2026 15:37 | 38 | 104.20 |
| 10/16/2026 15:37 | 24 | 104.20 |
| 10/16/2026 15:37 | 2 | 104.20 |
| 10/16/2026 15:37 | 39 | 104.20 |
| 10/16/2026 15:37 | 96 | 104.15 |
| 10/16/2026 15:37 | 96 | 104.15 |
| 10/16/2026 15:37 | 96 | 104.10 |
| 10/16/2026 15:36 | 96 | 104.20 |
| 10/16/2026 15:36 | 96 | 104.25 |
| 10/16/2026 15:36 | 27 | 104.25 |
| 10/16/2026 15:36 | 51 | 104.30 |
| 10/16/2026 15:36 | 96 | 104.30 |
| 10/16/2026 15:36 | 20 | 104.30 |
| 10/16/2026 15:36 | 27 | 104.35 |
| 10/16/2026 15:36 | 44 | 104.35 |
| 10/16/2026 15:36 | 22 | 104.35 |
| 10/16/2026 15:36 | 59 | 104.35 |
| 10/16/2026 15:36 | 96 | 104.35 |
| 10/16/2026 15:36 | 61 | 104.40 |
| 10/16/2026 15:36 | 56 | 104.45 |
| 10/16/2026 15:36 | 151 | 104.45 |
| 10/16/2026 15:36 | 2 | 104.45 |
| 10/16/2026 15:36 | 81 | 104.45 |
| 10/16/2026 15:36 | 28 | 104.55 |
| 10/16/2026 15:36 | 24 | 104.55 |
| 10/16/2026 15:36 | 8 | 104.55 |
| 10/16/2026 15:35 | 96 | 104.60 |
| 10/16/2026 15:35 | 53 | 104.60 |
| 10/16/2026 15:35 | 50 | 104.60 |
| 10/16/2026 15:35 | 7 | 104.60 |
| 10/16/2026 15:35 | 29 | 104.60 |
| 10/16/2026 15:35 | 4 | 104.60 |
| 10/16/2026 15:35 | 9 | 104.60 |
| 10/16/2026 15:35 | 4 | 104.55 |
| 10/16/2026 15:35 | 24 | 104.55 |
| 10/16/2026 15:35 | 96 | 104.50 |
| 10/16/2026 15:35 | 29 | 104.50 |
| 10/16/2026 15:35 | 23 | 104.50 |
| 10/16/2026 15:35 | 14 | 104.50 |
| 10/16/2026 15:35 | 52 | 104.55 |
| 10/16/2026 15:35 | 81 | 104.55 |
| 10/16/2026 15:35 | 66 | 104.55 |
| 10/16/2026 15:35 | 52 | 104.55 |
| 10/16/2026 15:34 | 2 | 104.50 |
| 10/16/2026 15:34 | 36 | 104.50 |
| 10/16/2026 15:34 | 60 | 104.50 |
| 10/16/2026 15:34 | 83 | 104.50 |
| 10/16/2026 15:34 | 96 | 104.50 |
| 10/16/2026 15:34 | 7 | 104.50 |
| 10/16/2026 15:34 | 96 | 104.50 |
| 10/16/2026 15:34 | 16 | 104.50 |
| 10/16/2026 15:34 | 96 | 104.55 |
| 10/16/2026 15:34 | 33 | 104.55 |
| 10/16/2026 15:34 | 76 | 104.55 |
| 10/16/2026 15:34 | 10 | 104.55 |
| 10/16/2026 15:33 | 1 | 104.60 |
| 10/16/2026 15:33 | 56 | 104.55 |
| 10/16/2026 15:33 | 36 | 104.50 |
| 10/16/2026 15:33 | 52 | 104.45 |
| 10/16/2026 15:33 | 51 | 104.50 |
| 10/16/2026 15:33 | 39 | 104.50 |
| 10/16/2026 15:33 | 64 | 104.475 |
| 10/16/2026 15:32 | 96 | 104.50 |
| 10/16/2026 15:32 | 96 | 104.50 |
| 10/16/2026 15:32 | 38 | 104.50 |
| 10/16/2026 15:32 | 83 | 104.50 |
| 10/16/2026 15:32 | 96 | 104.50 |
| 10/16/2026 15:32 | 39 | 104.50 |
| 10/16/2026 15:32 | 52 | 104.50 |
| 10/16/2026 15:32 | 64 | 104.50 |
| 10/16/2026 15:32 | 38 | 104.50 |
| 10/16/2026 15:32 | 5 | 104.50 |
| 10/16/2026 15:32 | 87 | 104.475 |
| 10/16/2026 15:32 | 94 | 104.50 |
| 10/16/2026 15:32 | 52 | 104.50 |
| 10/16/2026 15:32 | 27 | 104.50 |
| 10/16/2026 15:32 | 79 | 104.50 |
| 10/16/2026 15:32 | 43 | 104.55 |
| 10/16/2026 15:32 | 53 | 104.55 |
| 10/16/2026 15:32 | 57 | 104.60 |
| 10/16/2026 15:32 | 39 | 104.60 |
| 10/16/2026 15:32 | 96 | 104.60 |
| 10/16/2026 15:32 | 2 | 104.60 |
| 10/16/2026 15:32 | 32 | 104.60 |
| 10/16/2026 15:32 | 47 | 104.60 |
| 10/16/2026 15:32 | 40 | 104.60 |
| 10/16/2026 15:32 | 33 | 104.55 |
| 10/16/2026 15:32 | 21 | 104.55 |
| 10/16/2026 15:32 | 39 | 104.55 |
| 10/16/2026 15:32 | 39 | 104.50 |
| 10/16/2026 15:32 | 28 | 104.50 |
| 10/16/2026 15:32 | 6 | 104.50 |
| 10/16/2026 15:32 | 153 | 104.50 |
| 10/16/2026 15:32 | 75 | 104.50 |
| 10/16/2026 15:32 | 96 | 104.50 |
| 10/16/2026 15:32 | 94 | 104.60 |
| 10/16/2026 15:32 | 48 | 104.60 |
| 10/16/2026 15:32 | 23 | 104.60 |
| 10/16/2026 15:32 | 25 | 104.60 |
| 10/16/2026 15:32 | 22 | 104.65 |
| 10/16/2026 15:31 | 27 | 104.65 |
| 10/16/2026 15:31 | 3 | 104.65 |
| 10/16/2026 15:31 | 56 | 104.65 |
| 10/16/2026 15:31 | 33 | 104.65 |
| 10/16/2026 15:31 | 24 | 104.65 |
| 10/16/2026 15:31 | 39 | 104.65 |
| 10/16/2026 15:31 | 96 | 104.65 |
| 10/16/2026 15:31 | 96 | 104.65 |
| 10/16/2026 15:31 | 76 | 104.65 |
| 10/16/2026 15:31 | 96 | 104.65 |
| 10/16/2026 15:31 | 72 | 104.65 |
| 10/16/2026 15:31 | 157 | 104.70 |
| 10/16/2026 15:31 | 425 | 104.65 |
| 10/16/2026 15:31 | 44 | 104.65 |
| 10/16/2026 15:31 | 1 | 104.65 |
| 10/16/2026 15:31 | 56 | 104.65 |
| 10/16/2026 15:31 | 16 | 104.65 |
| 10/16/2026 15:31 | 39 | 104.70 |
| 10/16/2026 15:31 | 4 | 104.70 |
| 10/16/2026 15:31 | 96 | 104.70 |
| 10/16/2026 15:31 | 928 | 104.70 |
| 10/16/2026 15:31 | 72 | 104.70 |
| 10/16/2026 15:31 | 90 | 104.70 |
| 10/16/2026 15:31 | 96 | 104.70 |
| 10/16/2026 15:31 | 6 | 104.70 |
| 10/16/2026 15:31 | 132 | 104.70 |
| 10/16/2026 15:31 | 146 | 104.70 |
| 10/16/2026 15:31 | 33 | 104.70 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 29 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 79 | 104.75 |
| 10/16/2026 15:30 | 21 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 82 | 104.75 |
| 10/16/2026 15:30 | 18 | 104.75 |
| 10/16/2026 15:30 | 65 | 104.75 |
| 10/16/2026 15:30 | 35 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 21 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 7 | 104.75 |
| 10/16/2026 15:30 | 68 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 46 | 104.75 |
| 10/16/2026 15:30 | 54 | 104.75 |
| 10/16/2026 15:30 | 7 | 104.75 |
| 10/16/2026 15:30 | 93 | 104.75 |
| 10/16/2026 15:30 | 7 | 104.75 |
| 10/16/2026 15:30 | 51 | 104.75 |
| 10/16/2026 15:30 | 42 | 104.75 |
| 10/16/2026 15:30 | 44 | 104.75 |
| 10/16/2026 15:30 | 56 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 35 | 104.75 |
| 10/16/2026 15:30 | 65 | 104.75 |
| 10/16/2026 15:30 | 7 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 7 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 7 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 101 | 104.75 |
| 10/16/2026 15:30 | 6 | 104.75 |
| 10/16/2026 15:30 | 59 | 104.75 |
| 10/16/2026 15:30 | 35 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 413 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 36 | 104.75 |
| 10/16/2026 15:30 | 62 | 104.75 |
| 10/16/2026 15:30 | 38 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 35 | 104.75 |
| 10/16/2026 15:30 | 63 | 104.75 |
| 10/16/2026 15:30 | 37 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 48 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 37 | 104.75 |
| 10/16/2026 15:30 | 61 | 104.75 |
| 10/16/2026 15:30 | 39 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 182 | 104.75 |
| 10/16/2026 15:30 | 62 | 104.75 |
| 10/16/2026 15:30 | 38 | 104.75 |
| 10/16/2026 15:30 | 14 | 104.75 |
| 10/16/2026 15:30 | 10 | 104.75 |
| 10/16/2026 15:30 | 14 | 104.75 |
| 10/16/2026 15:30 | 76 | 104.75 |
| 10/16/2026 15:30 | 24 | 104.75 |
| 10/16/2026 15:30 | 76 | 104.75 |
| 10/16/2026 15:30 | 52 | 104.75 |
| 10/16/2026 15:30 | 24 | 104.75 |
| 10/16/2026 15:30 | 76 | 104.75 |
| 10/16/2026 15:30 | 3 | 104.75 |
| 10/16/2026 15:30 | 73 | 104.75 |
| 10/16/2026 15:30 | 27 | 104.75 |
| 10/16/2026 15:30 | 19 | 104.75 |
| 10/16/2026 15:30 | 10 | 104.75 |
| 10/16/2026 15:30 | 76 | 104.75 |
| 10/16/2026 15:30 | 14 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 26 | 104.75 |
| 10/16/2026 15:30 | 74 | 104.75 |
| 10/16/2026 15:30 | 72 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 2 | 104.75 |
| 10/16/2026 15:30 | 98 | 104.75 |
| 10/16/2026 15:30 | 24 | 104.75 |
| 10/16/2026 15:30 | 74 | 104.75 |
| 10/16/2026 15:30 | 26 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 94 | 104.75 |
| 10/16/2026 15:30 | 6 | 104.75 |
| 10/16/2026 15:30 | 22 | 104.75 |
| 10/16/2026 15:30 | 78 | 104.75 |
| 10/16/2026 15:30 | 22 | 104.75 |
| 10/16/2026 15:30 | 12 | 104.75 |
| 10/16/2026 15:30 | 88 | 104.75 |
| 10/16/2026 15:30 | 12 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 12 | 104.75 |
| 10/16/2026 15:30 | 80 | 104.75 |
| 10/16/2026 15:30 | 12 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 4 | 104.75 |
| 10/16/2026 15:30 | 96 | 104.75 |
| 10/16/2026 15:30 | 67 | 104.75 |
| 10/16/2026 15:30 | 100 | 104.75 |
| 10/16/2026 15:30 | 64 | 104.725 |
| 10/16/2026 15:30 | 64 | 104.725 |
| 10/16/2026 15:30 | 64 | 104.725 |
| 10/16/2026 15:30 | 31 | 104.70 |
| 10/16/2026 15:30 | 79 | 104.65 |
| 10/16/2026 15:30 | 90 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.65 |
| 10/16/2026 15:30 | 77 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.70 |
| 10/16/2026 15:30 | 2 | 104.70 |
| 10/16/2026 15:30 | 86 | 104.70 |
| 10/16/2026 15:30 | 92 | 104.70 |
| 10/16/2026 15:30 | 45 | 104.70 |
| 10/16/2026 15:30 | 66 | 104.70 |
| 10/16/2026 15:30 | 74 | 104.70 |
| 10/16/2026 15:30 | 78 | 104.65 |
| 10/16/2026 15:30 | 68 | 104.65 |
| 10/16/2026 15:30 | 27 | 104.65 |
| 10/16/2026 15:30 | 80 | 104.65 |
| 10/16/2026 15:30 | 29 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.70 |
| 10/16/2026 15:30 | 96 | 104.70 |
| 10/16/2026 15:30 | 66 | 104.70 |
| 10/16/2026 15:30 | 58 | 104.70 |
| 10/16/2026 15:30 | 12 | 104.70 |
| 10/16/2026 15:30 | 96 | 104.70 |
| 10/16/2026 15:30 | 363 | 104.675 |
| 10/16/2026 15:30 | 96 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.65 |
| 10/16/2026 15:30 | 5 | 104.65 |
| 10/16/2026 15:30 | 58 | 104.65 |
| 10/16/2026 15:30 | 66 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.65 |
| 10/16/2026 15:30 | 96 | 104.55 |
| 10/16/2026 15:30 | 96 | 104.55 |
| 10/16/2026 15:30 | 79 | 104.55 |
| 10/16/2026 15:30 | 27 | 104.55 |
| 10/16/2026 15:30 | 81 | 104.55 |
| 10/16/2026 15:30 | 86 | 104.55 |
| 10/16/2026 15:30 | 40 | 104.55 |
| 10/16/2026 15:30 | 69 | 104.60 |
| 10/16/2026 15:30 | 12 | 104.60 |
| 10/16/2026 15:30 | 83 | 104.55 |
| 10/16/2026 15:30 | 4 | 104.55 |
| 10/16/2026 15:30 | 30 | 104.55 |
| 10/16/2026 15:30 | 73 | 104.55 |
| 10/16/2026 15:30 | 96 | 104.55 |
| 10/16/2026 15:30 | 116 | 104.55 |
| 10/16/2026 15:28 | 72 | 104.50 |
| 10/16/2026 15:28 | 96 | 104.50 |
| 10/16/2026 15:28 | 102 | 104.45 |
| 10/16/2026 15:28 | 106 | 104.45 |
| 10/16/2026 15:28 | 120 | 104.45 |
| 10/16/2026 15:28 | 53 | 104.50 |
| 10/16/2026 15:28 | 96 | 104.50 |
| 10/16/2026 15:28 | 140 | 104.50 |
| 10/16/2026 15:28 | 71 | 104.55 |
| 10/16/2026 15:27 | 4 | 104.60 |
| 10/16/2026 15:27 | 71 | 104.60 |
| 10/16/2026 15:27 | 40 | 104.60 |
| 10/16/2026 15:27 | 64 | 104.60 |
| 10/16/2026 15:27 | 96 | 104.60 |
| 10/16/2026 15:27 | 80 | 104.55 |
| 10/16/2026 15:27 | 51 | 104.55 |
| 10/16/2026 15:26 | 203 | 104.55 |
| 10/16/2026 15:26 | 73 | 104.55 |
| 10/16/2026 15:26 | 96 | 104.55 |
| 10/16/2026 15:26 | 49 | 104.40 |
| 10/16/2026 15:26 | 69 | 104.40 |
| 10/16/2026 15:26 | 24 | 104.40 |
| 10/16/2026 15:26 | 75 | 104.45 |
| 10/16/2026 15:26 | 96 | 104.45 |
| 10/16/2026 15:26 | 73 | 104.45 |
| 10/16/2026 15:26 | 26 | 104.45 |
| 10/16/2026 15:26 | 9 | 104.50 |
| 10/16/2026 15:26 | 160 | 104.50 |
| 10/16/2026 15:26 | 74 | 104.50 |
| 10/16/2026 15:26 | 96 | 104.50 |
| 10/16/2026 15:26 | 69 | 104.50 |
| 10/16/2026 15:26 | 50 | 104.50 |
| 10/16/2026 15:26 | 27 | 104.55 |
| 10/16/2026 15:26 | 73 | 104.55 |
| 10/16/2026 15:26 | 60 | 104.55 |
| 10/16/2026 15:26 | 96 | 104.55 |
| 10/16/2026 15:26 | 80 | 104.55 |
| 10/16/2026 15:26 | 96 | 104.55 |
| 10/16/2026 15:26 | 3 | 104.60 |
| 10/16/2026 15:26 | 26 | 104.60 |
| 10/16/2026 15:26 | 14 | 104.60 |
| 10/16/2026 15:25 | 96 | 104.65 |
| 10/16/2026 15:25 | 96 | 104.65 |
| 10/16/2026 15:25 | 96 | 104.65 |
| 10/16/2026 15:25 | 75 | 104.65 |
| 10/16/2026 15:25 | 31 | 104.65 |
| 10/16/2026 15:25 | 4 | 104.65 |
| 10/16/2026 15:25 | 61 | 104.65 |
| 10/16/2026 15:25 | 122 | 104.65 |
| 10/16/2026 15:25 | 96 | 104.65 |
| 10/16/2026 15:25 | 15 | 104.65 |
| 10/16/2026 15:25 | 45 | 104.65 |
| 10/16/2026 15:25 | 23 | 104.65 |
| 10/16/2026 15:24 | 62 | 104.70 |
| 10/16/2026 15:23 | 97 | 104.75 |
| 10/16/2026 15:23 | 3 | 104.75 |
| 10/16/2026 15:23 | 11 | 104.75 |
| 10/16/2026 15:23 | 61 | 104.75 |
| 10/16/2026 15:23 | 11 | 104.75 |
| 10/16/2026 15:23 | 12 | 104.75 |
| 10/16/2026 15:23 | 16 | 104.75 |
| 10/16/2026 15:23 | 100 | 104.75 |
| 10/16/2026 15:23 | 4 | 104.75 |
| 10/16/2026 15:23 | 2 | 104.75 |
| 10/16/2026 15:23 | 11 | 104.75 |
| 10/16/2026 15:23 | 61 | 104.75 |
| 10/16/2026 15:23 | 100 | 104.75 |
| 10/16/2026 15:23 | 35 | 104.70 |
| 10/16/2026 15:22 | 35 | 104.70 |
| 10/16/2026 15:22 | 83 | 104.70 |
| 10/16/2026 15:22 | 42 | 104.70 |
| 10/16/2026 15:22 | 55 | 104.70 |
| 10/16/2026 15:22 | 34 | 104.70 |
| 10/16/2026 15:22 | 74 | 104.70 |
| 10/16/2026 15:22 | 96 | 104.70 |
| 10/16/2026 15:22 | 31 | 104.70 |
| 10/16/2026 15:21 | 29 | 104.70 |
| 10/16/2026 15:21 | 35 | 104.70 |
| 10/16/2026 15:20 | 43 | 104.70 |
| 10/16/2026 15:20 | 22 | 104.75 |
| 10/16/2026 15:20 | 78 | 104.75 |
| 10/16/2026 15:20 | 94 | 104.75 |
| 10/16/2026 15:20 | 4 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 4 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 4 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 4 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.75 |
| 10/16/2026 15:20 | 100 | 104.75 |
| 10/16/2026 15:20 | 22 | 104.75 |
| 10/16/2026 15:20 | 73 | 104.75 |
| 10/16/2026 15:20 | 3 | 104.75 |
| 10/16/2026 15:20 | 59 | 104.75 |
| 10/16/2026 15:20 | 42 | 104.75 |
| 10/16/2026 15:20 | 96 | 104.70 |
| 10/16/2026 15:20 | 96 | 104.70 |
| 10/16/2026 15:20 | 96 | 104.70 |
| 10/16/2026 15:20 | 51 | 104.70 |
| 10/16/2026 15:19 | 82 | 104.70 |
| 10/16/2026 15:19 | 53 | 104.70 |
| 10/16/2026 15:19 | 33 | 104.70 |
| 10/16/2026 15:18 | 10 | 104.75 |
| 10/16/2026 15:18 | 118 | 104.70 |
| 10/16/2026 15:18 | 96 | 104.70 |
| 10/16/2026 15:18 | 85 | 104.70 |
| 10/16/2026 15:18 | 11 | 104.70 |
| 10/16/2026 15:18 | 96 | 104.70 |
| 10/16/2026 15:18 | 131 | 104.70 |
| 10/16/2026 15:18 | 32 | 104.70 |
| 10/16/2026 15:18 | 58 | 104.75 |
| 10/16/2026 15:18 | 59 | 104.75 |
| 10/16/2026 15:18 | 96 | 104.75 |
| 10/16/2026 15:18 | 42 | 104.75 |
| 10/16/2026 15:18 | 58 | 104.75 |
| 10/16/2026 15:18 | 15 | 104.75 |
| 10/16/2026 15:18 | 14 | 104.75 |
| 10/16/2026 15:18 | 96 | 104.75 |
| 10/16/2026 15:18 | 41 | 104.75 |
| 10/16/2026 15:18 | 22 | 104.75 |
| 10/16/2026 15:18 | 78 | 104.75 |
| 10/16/2026 15:17 | 96 | 104.70 |
| 10/16/2026 15:17 | 4 | 104.70 |
| 10/16/2026 15:17 | 23 | 104.70 |
| 10/16/2026 15:17 | 16 | 104.70 |
| 10/16/2026 15:17 | 46 | 104.70 |
| 10/16/2026 15:17 | 37 | 104.70 |
| 10/16/2026 15:15 | 7 | 104.65 |
| 10/16/2026 15:15 | 29 | 104.65 |
| 10/16/2026 15:15 | 63 | 104.65 |
| 10/16/2026 15:15 | 25 | 104.65 |
| 10/16/2026 15:12 | 1 | 104.60 |
| 10/16/2026 15:11 | 12 | 104.60 |
| 10/16/2026 15:10 | 26 | 104.60 |
| 10/16/2026 15:08 | 27 | 104.60 |
| 10/16/2026 15:08 | 44 | 104.55 |
| 10/16/2026 15:08 | 38 | 104.55 |
| 10/16/2026 15:07 | 13 | 104.60 |
| 10/16/2026 15:07 | 31 | 104.60 |
| 10/16/2026 15:05 | 94 | 104.65 |
| 10/16/2026 15:05 | 37 | 104.65 |
| 10/16/2026 15:05 | 17 | 104.65 |
| 10/16/2026 15:02 | 1 | 104.60 |
| 10/16/2026 15:02 | 61 | 104.60 |
| 10/16/2026 15:02 | 96 | 104.60 |
| 10/16/2026 15:02 | 23 | 104.60 |
| 10/16/2026 15:02 | 158 | 104.60 |
| 10/16/2026 15:02 | 23 | 104.60 |
| 10/16/2026 15:02 | 14 | 104.60 |
| 10/16/2026 15:01 | 66 | 104.60 |
| 10/16/2026 15:01 | 39 | 104.60 |
| 10/16/2026 15:01 | 51 | 104.60 |
| 10/16/2026 15:01 | 17 | 104.65 |
| 10/16/2026 15:01 | 40 | 104.65 |
| 10/16/2026 15:01 | 20 | 104.65 |
| 10/16/2026 15:01 | 34 | 104.65 |
| 10/16/2026 15:01 | 78 | 104.65 |
| 10/16/2026 14:58 | 5 | 104.65 |
| 10/16/2026 14:58 | 25 | 104.65 |
| 10/16/2026 14:58 | 96 | 104.65 |
| 10/16/2026 14:58 | 38 | 104.65 |
| 10/16/2026 14:58 | 54 | 104.65 |
| 10/16/2026 14:58 | 42 | 104.65 |
| 10/16/2026 14:57 | 30 | 104.65 |
| 10/16/2026 14:57 | 103 | 104.65 |
| 10/16/2026 14:57 | 54 | 104.65 |
| 10/16/2026 14:57 | 38 | 104.65 |
| 10/16/2026 14:55 | 50 | 104.70 |
| 10/16/2026 14:55 | 3 | 104.70 |
| 10/16/2026 14:55 | 96 | 104.70 |
| 10/16/2026 14:54 | 16 | 104.65 |
| 10/16/2026 14:54 | 96 | 104.65 |
| 10/16/2026 14:54 | 14 | 104.65 |
| 10/16/2026 14:54 | 100 | 104.65 |
| 10/16/2026 14:54 | 5 | 104.65 |
| 10/16/2026 14:52 | 37 | 104.65 |
| 10/16/2026 14:52 | 27 | 104.65 |
| 10/16/2026 14:51 | 50 | 104.70 |
| 10/16/2026 14:51 | 33 | 104.70 |
| 10/16/2026 14:51 | 27 | 104.70 |
| 10/16/2026 14:51 | 56 | 104.70 |
| 10/16/2026 14:51 | 100 | 104.75 |
| 10/16/2026 14:51 | 53 | 104.75 |
| 10/16/2026 14:51 | 96 | 104.75 |
| 10/16/2026 14:51 | 100 | 104.75 |
| 10/16/2026 14:51 | 96 | 104.70 |
| 10/16/2026 14:51 | 96 | 104.70 |
| 10/16/2026 14:51 | 77 | 104.70 |
| 10/16/2026 14:51 | 73 | 104.65 |
| 10/16/2026 14:51 | 44 | 104.60 |
| 10/16/2026 14:51 | 77 | 104.60 |
| 10/16/2026 14:51 | 96 | 104.60 |
| 10/16/2026 14:51 | 33 | 104.60 |
| 10/16/2026 14:50 | 13 | 104.65 |
| 10/16/2026 14:50 | 3 | 104.65 |
| 10/16/2026 14:50 | 1 | 104.65 |
| 10/16/2026 14:50 | 4 | 104.65 |
| 10/16/2026 14:50 | 61 | 104.65 |
| 10/16/2026 14:50 | 39 | 104.65 |
| 10/16/2026 14:50 | 100 | 104.65 |
| 10/16/2026 14:50 | 35 | 104.65 |
| 10/16/2026 14:50 | 4 | 104.65 |
| 10/16/2026 14:50 | 96 | 104.65 |
| 10/16/2026 14:50 | 36 | 104.65 |
| 10/16/2026 14:50 | 28 | 104.65 |
| 10/16/2026 14:50 | 100 | 104.65 |
| 10/16/2026 14:50 | 53 | 104.70 |
| 10/16/2026 14:50 | 57 | 104.70 |
| 10/16/2026 14:50 | 10 | 104.70 |
| 10/16/2026 14:50 | 18 | 104.70 |
| 10/16/2026 14:50 | 245 | 104.75 |
| 10/16/2026 14:50 | 23 | 104.75 |
| 10/16/2026 14:50 | 96 | 104.75 |
| 10/16/2026 14:50 | 36 | 104.75 |
| 10/16/2026 14:50 | 18 | 104.70 |
| 10/16/2026 14:50 | 64 | 104.75 |
| 10/16/2026 14:50 | 96 | 104.75 |
| 10/16/2026 14:50 | 4 | 104.75 |
| 10/16/2026 14:50 | 96 | 104.75 |
| 10/16/2026 14:50 | 24 | 104.75 |
| 10/16/2026 14:50 | 76 | 104.75 |
| 10/16/2026 14:50 | 24 | 104.75 |
| 10/16/2026 14:50 | 81 | 104.75 |
| 10/16/2026 14:50 | 19 | 104.75 |
| 10/16/2026 14:50 | 81 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 63 | 104.75 |
| 10/16/2026 14:50 | 33 | 104.75 |
| 10/16/2026 14:50 | 48 | 104.75 |
| 10/16/2026 14:50 | 19 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 62 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 62 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 62 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 73 | 104.75 |
| 10/16/2026 14:50 | 89 | 104.75 |
| 10/16/2026 14:50 | 11 | 104.75 |
| 10/16/2026 14:50 | 7 | 104.75 |
| 10/16/2026 14:50 | 89 | 104.75 |
| 10/16/2026 14:50 | 11 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 9 | 104.75 |
| 10/16/2026 14:50 | 91 | 104.75 |
| 10/16/2026 14:50 | 9 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 81 | 104.75 |
| 10/16/2026 14:50 | 19 | 104.75 |
| 10/16/2026 14:50 | 81 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 768 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 257 | 104.75 |
| 10/16/2026 14:50 | 100 | 104.75 |
| 10/16/2026 14:50 | 45 | 104.75 |
| 10/16/2026 14:50 | 4 | 104.75 |
| 10/16/2026 14:50 | 95 | 104.75 |
| 10/16/2026 14:50 | 77 | 104.75 |
| 10/16/2026 14:50 | 69 | 104.75 |
| 10/16/2026 14:50 | 26 | 104.75 |
| 10/16/2026 14:50 | 96 | 104.75 |
| 10/16/2026 14:50 | 3 | 104.80 |
| 10/16/2026 14:50 | 71 | 104.80 |
| 10/16/2026 14:50 | 28 | 104.80 |
| 10/16/2026 14:50 | 86 | 104.80 |
| 10/16/2026 14:50 | 96 | 104.80 |
| 10/16/2026 14:50 | 79 | 104.80 |
| 10/16/2026 14:49 | 96 | 104.85 |
| 10/16/2026 14:49 | 100 | 104.85 |
| 10/16/2026 14:49 | 100 | 104.85 |
| 10/16/2026 14:49 | 12 | 104.85 |
| 10/16/2026 14:49 | 87 | 104.85 |
| 10/16/2026 14:49 | 13 | 104.85 |
| 10/16/2026 14:48 | 27 | 104.80 |
| 10/16/2026 14:48 | 28 | 104.80 |
| 10/16/2026 14:48 | 19 | 104.80 |
| 10/16/2026 14:48 | 44 | 104.80 |
| 10/16/2026 14:48 | 7 | 104.80 |
| 10/16/2026 14:45 | 5 | 104.75 |
| 10/16/2026 14:45 | 62 | 104.75 |
| 10/16/2026 14:45 | 22 | 104.75 |
| 10/16/2026 14:44 | 137 | 104.70 |
| 10/16/2026 14:44 | 1 | 104.65 |
| 10/16/2026 14:44 | 1 | 104.70 |
| 10/16/2026 14:43 | 23 | 104.70 |
| 10/16/2026 14:43 | 100 | 104.70 |
| 10/16/2026 14:43 | 3 | 104.70 |
| 10/16/2026 14:42 | 13 | 104.70 |
| 10/16/2026 14:42 | 3 | 104.70 |
| 10/16/2026 14:40 | 4 | 104.60 |
| 10/16/2026 14:39 | 56 | 104.65 |
| 10/16/2026 14:38 | 79 | 104.65 |
| 10/16/2026 14:38 | 42 | 104.65 |
| 10/16/2026 14:38 | 33 | 104.65 |
| 10/16/2026 14:38 | 85 | 104.65 |
| 10/16/2026 14:38 | 4 | 104.65 |
| 10/16/2026 14:38 | 70 | 104.65 |
| 10/16/2026 14:38 | 84 | 104.65 |
| 10/16/2026 14:38 | 96 | 104.65 |
| 10/16/2026 14:37 | 96 | 104.60 |
| 10/16/2026 14:37 | 22 | 104.65 |
| 10/16/2026 14:37 | 56 | 104.65 |
| 10/16/2026 14:36 | 90 | 104.70 |
| 10/16/2026 14:33 | 66 | 104.65 |
| 10/16/2026 14:33 | 14 | 104.65 |
| 10/16/2026 14:33 | 28 | 104.70 |
| 10/16/2026 14:33 | 64 | 104.65 |
| 10/16/2026 14:33 | 22 | 104.65 |
| 10/16/2026 14:33 | 4 | 104.65 |
| 10/16/2026 14:33 | 96 | 104.65 |
| 10/16/2026 14:30 | 66 | 104.55 |
| 10/16/2026 14:30 | 62 | 104.55 |
| 10/16/2026 14:30 | 51 | 104.45 |
| 10/16/2026 14:30 | 74 | 104.45 |
| 10/16/2026 14:30 | 79 | 104.45 |
| 10/16/2026 14:30 | 96 | 104.45 |
| 10/16/2026 14:29 | 80 | 104.55 |
| 10/16/2026 14:29 | 28 | 104.55 |
| 10/16/2026 14:29 | 2 | 104.55 |
| 10/16/2026 14:28 | 84 | 104.60 |
| 10/16/2026 14:28 | 75 | 104.60 |
| 10/16/2026 14:28 | 14 | 104.60 |
| 10/16/2026 14:28 | 40 | 104.60 |
| 10/16/2026 14:28 | 50 | 104.60 |
| 10/16/2026 14:28 | 96 | 104.60 |
| 10/16/2026 14:28 | 23 | 104.55 |
| 10/16/2026 14:28 | 93 | 104.55 |
| 10/16/2026 14:28 | 15 | 104.55 |
| 10/16/2026 14:28 | 74 | 104.55 |
| 10/16/2026 14:28 | 84 | 104.55 |
| 10/16/2026 14:28 | 8 | 104.55 |
| 10/16/2026 14:28 | 43 | 104.55 |
| 10/16/2026 14:28 | 50 | 104.55 |
| 10/16/2026 14:28 | 96 | 104.55 |
| 10/16/2026 14:27 | 1 | 104.55 |
| 10/16/2026 14:27 | 56 | 104.55 |
| 10/16/2026 14:27 | 20 | 104.60 |
| 10/16/2026 14:27 | 2 | 104.60 |
| 10/16/2026 14:27 | 62 | 104.60 |
| 10/16/2026 14:27 | 33 | 104.60 |
| 10/16/2026 14:27 | 96 | 104.60 |
| 10/16/2026 14:26 | 96 | 104.65 |
| 10/16/2026 14:26 | 222 | 104.65 |
| 10/16/2026 14:26 | 96 | 104.65 |
| 10/16/2026 14:26 | 23 | 104.65 |
| 10/16/2026 14:26 | 81 | 104.65 |
| 10/16/2026 14:26 | 15 | 104.70 |
| 10/16/2026 14:25 | 32 | 104.75 |
| 10/16/2026 14:25 | 71 | 104.80 |
| 10/16/2026 14:25 | 20 | 104.80 |
| 10/16/2026 14:25 | 37 | 104.80 |
| 10/16/2026 14:25 | 90 | 104.80 |
| 10/16/2026 14:24 | 5 | 104.80 |
| 10/16/2026 14:23 | 4 | 104.85 |
| 10/16/2026 14:23 | 46 | 104.85 |
| 10/16/2026 14:23 | 50 | 104.85 |
| 10/16/2026 14:22 | 55 | 104.80 |
| 10/16/2026 14:22 | 4 | 104.80 |
| 10/16/2026 14:21 | 22 | 104.75 |
| 10/16/2026 14:18 | 2 | 104.75 |
| 10/16/2026 14:18 | 4 | 104.70 |
| 10/16/2026 14:16 | 53 | 104.65 |
| 10/16/2026 14:16 | 41 | 104.65 |
| 10/16/2026 14:16 | 82 | 104.65 |
| 10/16/2026 14:16 | 9 | 104.65 |
| 10/16/2026 14:16 | 24 | 104.65 |
| 10/16/2026 14:16 | 96 | 104.65 |
| 10/16/2026 14:16 | 25 | 104.65 |
| 10/16/2026 14:15 | 40 | 104.70 |
| 10/16/2026 14:14 | 96 | 104.70 |
| 10/16/2026 14:14 | 3 | 104.70 |
| 10/16/2026 14:14 | 144 | 104.70 |
| 10/16/2026 14:14 | 73 | 104.70 |
| 10/16/2026 14:14 | 94 | 104.70 |
| 10/16/2026 14:14 | 96 | 104.70 |
| 10/16/2026 14:14 | 10 | 104.75 |
| 10/16/2026 14:12 | 96 | 104.70 |
| 10/16/2026 14:12 | 74 | 104.75 |
| 10/16/2026 14:11 | 19 | 104.75 |
| 10/16/2026 14:11 | 77 | 104.75 |
| 10/16/2026 14:11 | 23 | 104.75 |
| 10/16/2026 14:11 | 96 | 104.75 |
| 10/16/2026 14:10 | 4 | 104.75 |
| 10/16/2026 14:09 | 96 | 104.75 |
| 10/16/2026 14:09 | 30 | 104.80 |
| 10/16/2026 14:06 | 96 | 104.80 |
| 10/16/2026 14:06 | 1 | 104.80 |
| 10/16/2026 14:06 | 96 | 104.80 |
| 10/16/2026 14:06 | 96 | 104.85 |
| 10/16/2026 14:06 | 50 | 104.85 |
| 10/16/2026 14:04 | 96 | 104.85 |
| 10/16/2026 14:04 | 96 | 104.85 |
| 10/16/2026 14:04 | 68 | 104.85 |
| 10/16/2026 14:04 | 28 | 104.85 |
| 10/16/2026 14:04 | 22 | 104.85 |
| 10/16/2026 14:04 | 3 | 104.85 |
| 10/16/2026 14:04 | 31 | 104.85 |
| 10/16/2026 14:04 | 56 | 104.85 |
| 10/16/2026 14:04 | 17 | 104.85 |
| 10/16/2026 13:59 | 86 | 104.85 |
| 10/16/2026 13:59 | 2 | 104.80 |
| 10/16/2026 13:59 | 167 | 104.80 |
| 10/16/2026 13:58 | 9 | 104.75 |
| 10/16/2026 13:58 | 96 | 104.75 |
| 10/16/2026 13:58 | 23 | 104.75 |
| 10/16/2026 13:58 | 30 | 104.75 |
| 10/16/2026 13:58 | 96 | 104.75 |
| 10/16/2026 13:58 | 26 | 104.75 |
| 10/16/2026 13:58 | 50 | 104.75 |
| 10/16/2026 13:58 | 96 | 104.75 |
| 10/16/2026 13:58 | 96 | 104.80 |
| 10/16/2026 13:58 | 52 | 104.80 |
| 10/16/2026 13:58 | 17 | 104.80 |
| 10/16/2026 13:58 | 96 | 104.80 |
| 10/16/2026 13:57 | 18 | 104.80 |
| 10/16/2026 13:57 | 100 | 104.80 |
| 10/16/2026 13:57 | 88 | 104.75 |
| 10/16/2026 13:57 | 40 | 104.75 |
| 10/16/2026 13:57 | 46 | 104.75 |
| 10/16/2026 13:57 | 15 | 104.75 |
| 10/16/2026 13:57 | 64 | 104.725 |
| 10/16/2026 13:56 | 4 | 104.65 |
| 10/16/2026 13:55 | 43 | 104.65 |
| 10/16/2026 13:55 | 49 | 104.65 |
| 10/16/2026 13:55 | 44 | 104.65 |
| 10/16/2026 13:55 | 96 | 104.65 |
| 10/16/2026 13:55 | 73 | 104.65 |
| 10/16/2026 13:54 | 4 | 104.60 |
| 10/16/2026 13:54 | 42 | 104.60 |
| 10/16/2026 13:54 | 7 | 104.60 |
| 10/16/2026 13:54 | 64 | 104.575 |
| 10/16/2026 13:54 | 96 | 104.55 |
| 10/16/2026 13:54 | 75 | 104.55 |
| 10/16/2026 13:54 | 21 | 104.55 |
| 10/16/2026 13:54 | 84 | 104.55 |
| 10/16/2026 13:54 | 96 | 104.55 |
| 10/16/2026 13:54 | 74 | 104.55 |
| 10/16/2026 13:54 | 50 | 104.55 |
| 10/16/2026 13:54 | 95 | 104.50 |
| 10/16/2026 13:54 | 1 | 104.50 |
| 10/16/2026 13:53 | 22 | 104.50 |
| 10/16/2026 13:53 | 96 | 104.50 |
| 10/16/2026 13:53 | 88 | 104.45 |
| 10/16/2026 13:49 | 23 | 104.40 |
| 10/16/2026 13:49 | 96 | 104.40 |
| 10/16/2026 13:49 | 55 | 104.40 |
| 10/16/2026 13:49 | 34 | 104.45 |
| 10/16/2026 13:46 | 96 | 104.45 |
| 10/16/2026 13:46 | 52 | 104.45 |
| 10/16/2026 13:45 | 96 | 104.50 |
| 10/16/2026 13:45 | 97 | 104.50 |
| 10/16/2026 13:44 | 96 | 104.65 |
| 10/16/2026 13:44 | 6 | 104.65 |
| 10/16/2026 13:44 | 96 | 104.60 |
| 10/16/2026 13:44 | 68 | 104.60 |
| 10/16/2026 13:44 | 2 | 104.60 |
| 10/16/2026 13:44 | 7 | 104.60 |
| 10/16/2026 13:44 | 65 | 104.60 |
| 10/16/2026 13:44 | 50 | 104.55 |
| 10/16/2026 13:44 | 62 | 104.55 |
| 10/16/2026 13:44 | 70 | 104.50 |
| 10/16/2026 13:44 | 4 | 104.50 |
| 10/16/2026 13:44 | 4 | 104.50 |
| 10/16/2026 13:44 | 64 | 104.50 |
| 10/16/2026 13:44 | 132 | 104.50 |
| 10/16/2026 13:44 | 96 | 104.50 |
| 10/16/2026 13:44 | 131 | 104.50 |
| 10/16/2026 13:44 | 27 | 104.45 |
| 10/16/2026 13:44 | 1 | 104.50 |
| 10/16/2026 13:42 | 37 | 104.50 |
| 10/16/2026 13:42 | 96 | 104.50 |
| 10/16/2026 13:42 | 2 | 104.50 |
| 10/16/2026 13:42 | 57 | 104.50 |
| 10/16/2026 13:42 | 47 | 104.50 |
| 10/16/2026 13:42 | 48 | 104.50 |
| 10/16/2026 13:42 | 75 | 104.50 |
| 10/16/2026 13:42 | 89 | 104.50 |
| 10/16/2026 13:42 | 5 | 104.50 |
| 10/16/2026 13:41 | 48 | 104.55 |
| 10/16/2026 13:41 | 26 | 104.55 |
| 10/16/2026 13:41 | 96 | 104.55 |
| 10/16/2026 13:41 | 9 | 104.55 |
| 10/16/2026 13:41 | 9 | 104.55 |
| 10/16/2026 13:41 | 130 | 104.55 |
| 10/16/2026 13:41 | 63 | 104.55 |
| 10/16/2026 13:41 | 333 | 104.55 |
| 10/16/2026 13:41 | 120 | 104.55 |
| 10/16/2026 13:41 | 9 | 104.55 |
| 10/16/2026 13:41 | 121 | 104.55 |
| 10/16/2026 13:41 | 96 | 104.55 |
| 10/16/2026 13:41 | 65 | 104.55 |
| 10/16/2026 13:41 | 42 | 104.55 |
| 10/16/2026 13:41 | 48 | 104.55 |
| 10/16/2026 13:41 | 1 | 104.55 |
| 10/16/2026 13:41 | 314 | 104.55 |
| 10/16/2026 13:41 | 19 | 104.55 |
| 10/16/2026 13:41 | 49 | 104.60 |
| 10/16/2026 13:41 | 54 | 104.65 |
| 10/16/2026 13:41 | 50 | 104.65 |
| 10/16/2026 13:40 | 50 | 104.65 |
| 10/16/2026 13:40 | 20 | 104.70 |
| 10/16/2026 13:40 | 43 | 104.70 |
| 10/16/2026 13:40 | 88 | 104.70 |
| 10/16/2026 13:40 | 6 | 104.70 |
| 10/16/2026 13:40 | 6 | 104.70 |
| 10/16/2026 13:40 | 331 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 84 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 300 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 48 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 90 | 104.70 |
| 10/16/2026 13:40 | 72 | 104.70 |
| 10/16/2026 13:40 | 19 | 104.70 |
| 10/16/2026 13:40 | 9 | 104.70 |
| 10/16/2026 13:40 | 6 | 104.70 |
| 10/16/2026 13:40 | 94 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 45 | 104.70 |
| 10/16/2026 13:40 | 51 | 104.70 |
| 10/16/2026 13:40 | 45 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 81 | 104.70 |
| 10/16/2026 13:40 | 19 | 104.70 |
| 10/16/2026 13:40 | 81 | 104.70 |
| 10/16/2026 13:40 | 9 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 3 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 32 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 35 | 104.70 |
| 10/16/2026 13:40 | 61 | 104.70 |
| 10/16/2026 13:40 | 39 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 193 | 104.70 |
| 10/16/2026 13:40 | 90 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 6 | 104.70 |
| 10/16/2026 13:40 | 27 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 3 | 104.70 |
| 10/16/2026 13:40 | 90 | 104.70 |
| 10/16/2026 13:40 | 3 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 23 | 104.70 |
| 10/16/2026 13:40 | 73 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 6 | 104.70 |
| 10/16/2026 13:40 | 17 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 11 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 60 | 104.70 |
| 10/16/2026 13:40 | 36 | 104.70 |
| 10/16/2026 13:40 | 64 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 62 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 103 | 104.70 |
| 10/16/2026 13:40 | 59 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 22 | 104.70 |
| 10/16/2026 13:40 | 15 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 11 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 96 | 104.70 |
| 10/16/2026 13:40 | 15 | 104.70 |
| 10/16/2026 13:40 | 85 | 104.70 |
| 10/16/2026 13:40 | 11 | 104.70 |
| 10/16/2026 13:40 | 4 | 104.70 |
| 10/16/2026 13:40 | 78 | 104.70 |
| 10/16/2026 13:40 | 100 | 104.70 |
| 10/16/2026 13:40 | 5 | 104.70 |
| 10/16/2026 13:38 | 4 | 104.65 |
| 10/16/2026 13:38 | 16 | 104.65 |
| 10/16/2026 13:38 | 46 | 104.65 |
| 10/16/2026 13:38 | 9 | 104.60 |
| 10/16/2026 13:38 | 66 | 104.60 |
| 10/16/2026 13:38 | 140 | 104.60 |
| 10/16/2026 13:38 | 10 | 104.60 |
| 10/16/2026 13:37 | 96 | 104.60 |
| 10/16/2026 13:37 | 79 | 104.60 |
| 10/16/2026 13:37 | 14 | 104.55 |
| 10/16/2026 13:37 | 1 | 104.60 |
| 10/16/2026 13:37 | 50 | 104.65 |
| 10/16/2026 13:37 | 4 | 104.70 |
| 10/16/2026 13:37 | 23 | 104.65 |
| 10/16/2026 13:36 | 22 | 104.65 |
| 10/16/2026 13:36 | 88 | 104.70 |
| 10/16/2026 13:36 | 2 | 104.70 |
| 10/16/2026 13:34 | 6 | 104.65 |
| 10/16/2026 13:32 | 3 | 104.70 |
| 10/16/2026 13:32 | 55 | 104.70 |
| 10/16/2026 13:32 | 23 | 104.70 |
| 10/16/2026 13:32 | 96 | 104.70 |
| 10/16/2026 13:32 | 108 | 104.70 |
| 10/16/2026 13:31 | 32 | 104.70 |
| 10/16/2026 13:31 | 50 | 104.70 |
| 10/16/2026 13:31 | 39 | 104.70 |
| 10/16/2026 13:31 | 1 | 104.70 |
| 10/16/2026 13:28 | 29 | 104.75 |
| 10/16/2026 13:28 | 122 | 104.75 |
| 10/16/2026 13:28 | 1 | 104.75 |
| 10/16/2026 13:25 | 96 | 104.75 |
| 10/16/2026 13:25 | 96 | 104.75 |
| 10/16/2026 13:25 | 67 | 104.75 |
| 10/16/2026 13:25 | 96 | 104.75 |
| 10/16/2026 13:24 | 19 | 104.75 |
| 10/16/2026 13:23 | 147 | 104.80 |
| 10/16/2026 13:23 | 38 | 104.80 |
| 10/16/2026 13:23 | 38 | 104.80 |
| 10/16/2026 13:23 | 4 | 104.85 |
| 10/16/2026 13:23 | 96 | 104.85 |
| 10/16/2026 13:23 | 6 | 104.85 |
| 10/16/2026 13:23 | 90 | 104.85 |
| 10/16/2026 13:23 | 55 | 104.85 |
| 10/16/2026 13:23 | 96 | 104.85 |
| 10/16/2026 13:23 | 10 | 104.85 |
| 10/16/2026 13:23 | 55 | 104.85 |
| 10/16/2026 13:23 | 42 | 104.80 |
| 10/16/2026 13:23 | 96 | 104.80 |
| 10/16/2026 13:23 | 3 | 104.85 |
| 10/16/2026 13:23 | 153 | 104.85 |
| 10/16/2026 13:23 | 63 | 104.85 |
| 10/16/2026 13:23 | 101 | 104.85 |
| 10/16/2026 13:23 | 50 | 104.85 |
| 10/16/2026 13:23 | 96 | 104.85 |
| 10/16/2026 13:23 | 84 | 104.85 |
| 10/16/2026 13:22 | 42 | 104.90 |
| 10/16/2026 13:22 | 96 | 104.90 |
| 10/16/2026 13:20 | 56 | 105.00 |
| 10/16/2026 13:20 | 80 | 105.00 |
| 10/16/2026 13:20 | 25 | 105.00 |
| 10/16/2026 13:20 | 71 | 105.00 |
| 10/16/2026 13:20 | 58 | 105.00 |
| 10/16/2026 13:20 | 34 | 105.00 |
| 10/16/2026 13:19 | 56 | 105.00 |
| 10/16/2026 13:19 | 96 | 105.00 |
| 10/16/2026 13:19 | 3 | 105.00 |
| 10/16/2026 13:19 | 55 | 105.00 |
| 10/16/2026 13:19 | 10 | 105.00 |
| 10/16/2026 13:19 | 40 | 105.00 |
| 10/16/2026 13:19 | 20 | 105.00 |
| 10/16/2026 13:19 | 5 | 105.00 |
| 10/16/2026 13:15 | 24 | 104.95 |
| 10/16/2026 13:15 | 79 | 104.95 |
| 10/16/2026 13:14 | 96 | 104.95 |
| 10/16/2026 13:14 | 96 | 104.95 |
| 10/16/2026 13:14 | 79 | 104.95 |
| 10/16/2026 13:14 | 96 | 104.95 |
| 10/16/2026 13:14 | 18 | 104.95 |
| 10/16/2026 13:14 | 23 | 104.95 |
| 10/16/2026 13:14 | 96 | 104.95 |
| 10/16/2026 13:12 | 10 | 104.85 |
| 10/16/2026 13:11 | 96 | 104.90 |
| 10/16/2026 13:10 | 49 | 104.90 |
| 10/16/2026 13:10 | 49 | 104.90 |
| 10/16/2026 13:10 | 2 | 104.90 |
| 10/16/2026 13:10 | 2 | 104.85 |
| 10/16/2026 13:10 | 58 | 104.85 |
| 10/16/2026 13:10 | 67 | 104.85 |
| 10/16/2026 13:10 | 96 | 104.85 |
| 10/16/2026 13:09 | 31 | 104.85 |
| 10/16/2026 13:08 | 40 | 104.85 |
| 10/16/2026 13:06 | 9 | 104.85 |
| 10/16/2026 13:06 | 28 | 104.85 |
| 10/16/2026 13:06 | 93 | 104.85 |
| 10/16/2026 13:05 | 64 | 104.80 |
| 10/16/2026 13:05 | 35 | 104.85 |
| 10/16/2026 13:05 | 50 | 104.85 |
| 10/16/2026 13:05 | 60 | 104.85 |
| 10/16/2026 13:05 | 66 | 104.85 |
| 10/16/2026 13:01 | 44 | 104.95 |
| 10/16/2026 13:01 | 43 | 104.95 |
| 10/16/2026 13:00 | 56 | 104.95 |
| 10/16/2026 13:00 | 96 | 104.95 |
| 10/16/2026 13:00 | 29 | 104.95 |
| 10/16/2026 12:58 | 96 | 104.90 |
| 10/16/2026 12:57 | 76 | 104.90 |
| 10/16/2026 12:57 | 3 | 104.90 |
| 10/16/2026 12:57 | 108 | 104.90 |
| 10/16/2026 12:53 | 241 | 104.95 |
| 10/16/2026 12:53 | 145 | 104.95 |
| 10/16/2026 12:53 | 7 | 104.95 |
| 10/16/2026 12:53 | 7 | 104.95 |
| 10/16/2026 12:49 | 2 | 104.90 |
| 10/16/2026 12:46 | 2 | 104.90 |
| 10/16/2026 12:45 | 20 | 104.95 |
| 10/16/2026 12:43 | 96 | 105.00 |
| 10/16/2026 12:43 | 68 | 105.00 |
| 10/16/2026 12:43 | 57 | 105.05 |
| 10/16/2026 12:43 | 7 | 105.15 |
| 10/16/2026 12:43 | 48 | 105.20 |
| 10/16/2026 12:43 | 2 | 105.20 |
| 10/16/2026 12:42 | 75 | 105.20 |
| 10/16/2026 12:41 | 5 | 105.20 |
| 10/16/2026 12:39 | 84 | 105.20 |
| 10/16/2026 12:39 | 8 | 105.20 |
| 10/16/2026 12:36 | 4 | 105.20 |
| 10/16/2026 12:36 | 16 | 105.20 |
| 10/16/2026 12:36 | 46 | 105.20 |
| 10/16/2026 12:36 | 70 | 105.20 |
| 10/16/2026 12:36 | 23 | 105.15 |
| 10/16/2026 12:36 | 68 | 105.15 |
| 10/16/2026 12:36 | 5 | 105.15 |
| 10/16/2026 12:36 | 56 | 105.15 |
| 10/16/2026 12:36 | 3 | 105.15 |
| 10/16/2026 12:36 | 4 | 105.15 |
| 10/16/2026 12:34 | 47 | 105.15 |
| 10/16/2026 12:30 | 96 | 105.20 |
| 10/16/2026 12:30 | 77 | 105.15 |
| 10/16/2026 12:29 | 31 | 105.15 |
| 10/16/2026 12:29 | 121 | 105.15 |
| 10/16/2026 12:29 | 57 | 105.10 |
| 10/16/2026 12:29 | 15 | 105.10 |
| 10/16/2026 12:29 | 30 | 105.10 |
| 10/16/2026 12:28 | 27 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 183 | 105.15 |
| 10/16/2026 12:28 | 4 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 64 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 4 | 105.15 |
| 10/16/2026 12:28 | 4 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 85 | 105.15 |
| 10/16/2026 12:28 | 4 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 4 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 144 | 105.15 |
| 10/16/2026 12:28 | 4 | 105.15 |
| 10/16/2026 12:28 | 96 | 105.15 |
| 10/16/2026 12:28 | 161 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:28 | 87 | 105.15 |
| 10/16/2026 12:28 | 35 | 105.15 |
| 10/16/2026 12:28 | 13 | 105.15 |
| 10/16/2026 12:28 | 89 | 105.15 |
| 10/16/2026 12:28 | 100 | 105.15 |
| 10/16/2026 12:27 | 13 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 68 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 17 | 105.15 |
| 10/16/2026 12:27 | 69 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.20 |
| 10/16/2026 12:27 | 46 | 105.20 |
| 10/16/2026 12:27 | 72 | 105.20 |
| 10/16/2026 12:27 | 72 | 105.20 |
| 10/16/2026 12:27 | 96 | 105.20 |
| 10/16/2026 12:27 | 116 | 105.20 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 1 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 7 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 7 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 7 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.15 |
| 10/16/2026 12:27 | 11 | 105.15 |
| 10/16/2026 12:27 | 89 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 6 | 105.20 |
| 10/16/2026 12:27 | 96 | 105.20 |
| 10/16/2026 12:27 | 195 | 105.15 |
| 10/16/2026 12:27 | 1 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.15 |
| 10/16/2026 12:27 | 8 | 105.15 |
| 10/16/2026 12:27 | 9 | 105.20 |
| 10/16/2026 12:27 | 64 | 105.20 |
| 10/16/2026 12:27 | 30 | 105.20 |
| 10/16/2026 12:27 | 21 | 105.20 |
| 10/16/2026 12:27 | 4 | 105.20 |
| 10/16/2026 12:27 | 4 | 105.20 |
| 10/16/2026 12:27 | 2 | 105.20 |
| 10/16/2026 12:27 | 15 | 105.20 |
| 10/16/2026 12:27 | 50 | 105.15 |
| 10/16/2026 12:27 | 50 | 105.15 |
| 10/16/2026 12:27 | 3 | 105.15 |
| 10/16/2026 12:27 | 47 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 187 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 187 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 187 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 91 | 105.15 |
| 10/16/2026 12:27 | 5 | 105.15 |
| 10/16/2026 12:27 | 91 | 105.15 |
| 10/16/2026 12:27 | 6 | 105.15 |
| 10/16/2026 12:27 | 3 | 105.15 |
| 10/16/2026 12:27 | 1 | 105.15 |
| 10/16/2026 12:27 | 4 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.15 |
| 10/16/2026 12:27 | 1 | 105.15 |
| 10/16/2026 12:27 | 97 | 105.15 |
| 10/16/2026 12:27 | 3 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.15 |
| 10/16/2026 12:27 | 2 | 105.15 |
| 10/16/2026 12:27 | 98 | 105.15 |
| 10/16/2026 12:27 | 97 | 105.15 |
| 10/16/2026 12:27 | 1 | 105.15 |
| 10/16/2026 12:27 | 3 | 105.15 |
| 10/16/2026 12:27 | 96 | 105.15 |
| 10/16/2026 12:27 | 12 | 105.15 |
| 10/16/2026 12:27 | 84 | 105.15 |
| 10/16/2026 12:27 | 4 | 105.15 |
| 10/16/2026 12:27 | 12 | 105.15 |
| 10/16/2026 12:27 | 63 | 105.15 |
| 10/16/2026 12:27 | 33 | 105.15 |
| 10/16/2026 12:27 | 67 | 105.15 |
| 10/16/2026 12:27 | 87 | 105.15 |
| 10/16/2026 12:27 | 6 | 105.15 |
| 10/16/2026 12:27 | 19 | 105.15 |
| 10/16/2026 12:27 | 75 | 105.15 |
| 10/16/2026 12:27 | 20 | 105.15 |
| 10/16/2026 12:27 | 73 | 105.15 |
| 10/16/2026 12:27 | 27 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 6 | 105.15 |
| 10/16/2026 12:27 | 93 | 105.15 |
| 10/16/2026 12:27 | 7 | 105.15 |
| 10/16/2026 12:27 | 48 | 105.15 |
| 10/16/2026 12:27 | 48 | 105.15 |
| 10/16/2026 12:27 | 52 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 71 | 105.15 |
| 10/16/2026 12:27 | 25 | 105.15 |
| 10/16/2026 12:27 | 75 | 105.15 |
| 10/16/2026 12:27 | 15 | 105.15 |
| 10/16/2026 12:27 | 85 | 105.15 |
| 10/16/2026 12:27 | 15 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 257 | 105.15 |
| 10/16/2026 12:27 | 100 | 105.15 |
| 10/16/2026 12:27 | 45 | 105.15 |
| 10/16/2026 12:27 | 22 | 105.15 |
| 10/16/2026 12:27 | 19 | 105.15 |
| 10/16/2026 12:27 | 94 | 105.15 |
| 10/16/2026 12:27 | 62 | 105.15 |
| 10/16/2026 12:27 | 55 | 105.15 |
| 10/16/2026 12:27 | 129 | 105.15 |
| 10/16/2026 12:27 | 64 | 105.15 |
| 10/16/2026 12:27 | 52 | 105.10 |
| 10/16/2026 12:27 | 129 | 105.10 |
| 10/16/2026 12:23 | 85 | 105.10 |
| 10/16/2026 12:23 | 55 | 105.10 |
| 10/16/2026 12:23 | 40 | 105.10 |
| 10/16/2026 12:23 | 16 | 105.10 |
| 10/16/2026 12:23 | 3 | 105.10 |
| 10/16/2026 12:23 | 3 | 105.10 |
| 10/16/2026 12:23 | 55 | 105.10 |
| 10/16/2026 12:23 | 10 | 105.10 |
| 10/16/2026 12:23 | 1 | 105.10 |
| 10/16/2026 12:23 | 5 | 105.10 |
| 10/16/2026 12:23 | 400 | 105.10 |
| 10/16/2026 12:23 | 200 | 105.10 |
| 10/16/2026 12:23 | 129 | 105.05 |
| 10/16/2026 12:23 | 4 | 105.05 |
| 10/16/2026 12:23 | 18 | 105.05 |
| 10/16/2026 12:23 | 53 | 105.05 |
| 10/16/2026 12:23 | 50 | 105.05 |
| 10/16/2026 12:23 | 78 | 105.05 |
| 10/16/2026 12:23 | 129 | 105.05 |
| 10/16/2026 12:23 | 55 | 105.00 |
| 10/16/2026 12:23 | 39 | 105.00 |
| 10/16/2026 12:23 | 90 | 105.00 |
| 10/16/2026 12:22 | 16 | 105.00 |
| 10/16/2026 12:22 | 42 | 105.00 |
| 10/16/2026 12:22 | 87 | 105.00 |
| 10/16/2026 12:21 | 8 | 105.00 |
| 10/16/2026 12:21 | 22 | 105.00 |
| 10/16/2026 12:21 | 10 | 105.00 |
| 10/16/2026 12:21 | 19 | 105.00 |
| 10/16/2026 12:21 | 35 | 105.00 |
| 10/16/2026 12:19 | 129 | 104.95 |
| 10/16/2026 12:16 | 129 | 104.90 |
| 10/16/2026 12:16 | 21 | 104.90 |
| 10/16/2026 12:16 | 28 | 104.90 |
| 10/16/2026 12:16 | 24 | 104.90 |
| 10/16/2026 12:16 | 98 | 104.90 |
| 10/16/2026 12:16 | 39 | 104.90 |
| 10/16/2026 12:15 | 50 | 104.80 |
| 10/16/2026 12:15 | 17 | 104.85 |
| 10/16/2026 12:15 | 84 | 104.85 |
| 10/16/2026 12:15 | 45 | 104.85 |
| 10/16/2026 12:15 | 38 | 104.85 |
| 10/16/2026 12:15 | 26 | 104.85 |
| 10/16/2026 12:14 | 129 | 104.80 |
| 10/16/2026 12:13 | 129 | 104.85 |
| 10/16/2026 12:13 | 25 | 104.85 |
| 10/16/2026 12:13 | 104 | 104.85 |
| 10/16/2026 12:13 | 22 | 104.85 |
| 10/16/2026 12:13 | 4 | 104.85 |
| 10/16/2026 12:13 | 110 | 104.85 |
| 10/16/2026 12:13 | 65 | 104.85 |
| 10/16/2026 12:13 | 95 | 104.85 |
| 10/16/2026 12:13 | 129 | 104.85 |
| 10/16/2026 12:13 | 80 | 104.85 |
| 10/16/2026 12:13 | 2 | 104.80 |
| 10/16/2026 12:13 | 4 | 104.80 |
| 10/16/2026 12:13 | 129 | 104.80 |
| 10/16/2026 12:13 | 11 | 104.80 |
| 10/16/2026 12:13 | 108 | 104.80 |
| 10/16/2026 12:11 | 50 | 104.85 |
| 10/16/2026 12:11 | 49 | 104.85 |
| 10/16/2026 12:11 | 129 | 104.85 |
| 10/16/2026 12:10 | 2 | 104.875 |
| 10/16/2026 12:10 | 50 | 104.85 |
| 10/16/2026 12:10 | 7 | 104.85 |
| 10/16/2026 12:10 | 59 | 104.85 |
| 10/16/2026 12:09 | 70 | 104.85 |
| 10/16/2026 12:07 | 129 | 104.85 |
| 10/16/2026 12:07 | 80 | 104.90 |
| 10/16/2026 12:07 | 17 | 104.90 |
| 10/16/2026 12:07 | 88 | 104.90 |
| 10/16/2026 12:06 | 28 | 104.85 |
| 10/16/2026 12:06 | 129 | 104.85 |
| 10/16/2026 12:06 | 40 | 104.85 |
| 10/16/2026 12:06 | 129 | 104.85 |
| 10/16/2026 12:06 | 67 | 104.85 |
| 10/16/2026 12:06 | 91 | 104.85 |
| 10/16/2026 12:06 | 170 | 104.85 |
| 10/16/2026 12:06 | 34 | 104.85 |
| 10/16/2026 12:06 | 4 | 104.85 |
| 10/16/2026 12:06 | 60 | 104.85 |
| 10/16/2026 12:06 | 129 | 104.85 |
| 10/16/2026 12:06 | 29 | 104.80 |
| 10/16/2026 12:06 | 101 | 104.80 |
| 10/16/2026 12:06 | 43 | 104.80 |
| 10/16/2026 12:06 | 32 | 104.80 |
| 10/16/2026 12:06 | 129 | 104.80 |
| 10/16/2026 12:05 | 129 | 104.85 |
| 10/16/2026 12:05 | 129 | 104.85 |
| 10/16/2026 12:05 | 104 | 104.85 |
| 10/16/2026 12:03 | 110 | 104.80 |
| 10/16/2026 12:03 | 42 | 104.80 |
| 10/16/2026 12:03 | 22 | 104.75 |
| 10/16/2026 12:02 | 129 | 104.70 |
| 10/16/2026 12:02 | 44 | 104.70 |
| 10/16/2026 12:02 | 100 | 104.70 |
| 10/16/2026 12:02 | 44 | 104.70 |
| 10/16/2026 12:02 | 41 | 104.70 |
| 10/16/2026 12:02 | 39 | 104.70 |
| 10/16/2026 12:02 | 41 | 104.70 |
| 10/16/2026 12:02 | 129 | 104.70 |
| 10/16/2026 12:02 | 43 | 104.70 |
| 10/16/2026 12:02 | 43 | 104.70 |
| 10/16/2026 12:02 | 129 | 104.70 |
| 10/16/2026 12:02 | 129 | 104.70 |
| 10/16/2026 12:02 | 83 | 104.70 |
| 10/16/2026 12:02 | 38 | 104.70 |
| 10/16/2026 12:02 | 5 | 104.70 |
| 10/16/2026 12:02 | 56 | 104.70 |
| 10/16/2026 12:02 | 63 | 104.70 |
| 10/16/2026 12:02 | 129 | 104.70 |
| 10/16/2026 12:02 | 11 | 104.75 |
| 10/16/2026 12:02 | 89 | 104.75 |
| 10/16/2026 12:02 | 46 | 104.75 |
| 10/16/2026 12:01 | 7 | 104.80 |
| 10/16/2026 12:01 | 6 | 104.85 |
| 10/16/2026 12:01 | 5 | 104.85 |
| 10/16/2026 12:01 | 139 | 104.80 |
| 10/16/2026 12:01 | 80 | 104.80 |
| 10/16/2026 12:01 | 43 | 104.80 |
| 10/16/2026 12:01 | 86 | 104.80 |
| 10/16/2026 12:00 | 97 | 104.80 |
| 10/16/2026 12:00 | 200 | 104.80 |
| 10/16/2026 12:00 | 68 | 104.80 |
| 10/16/2026 12:00 | 39 | 104.80 |
| 10/16/2026 12:00 | 33 | 104.75 |
| 10/16/2026 12:00 | 26 | 104.75 |
| 10/16/2026 12:00 | 100 | 104.75 |
| 10/16/2026 12:00 | 29 | 104.75 |
| 10/16/2026 12:00 | 25 | 104.75 |
| 10/16/2026 11:59 | 10 | 104.70 |
| 10/16/2026 11:59 | 78 | 104.70 |
| 10/16/2026 11:59 | 99 | 104.70 |
| 10/16/2026 11:59 | 30 | 104.70 |
| 10/16/2026 11:59 | 44 | 104.70 |
| 10/16/2026 11:59 | 28 | 104.65 |
| 10/16/2026 11:59 | 46 | 104.65 |
| 10/16/2026 11:59 | 204 | 104.65 |
| 10/16/2026 11:59 | 129 | 104.70 |
| 10/16/2026 11:59 | 44 | 104.70 |
| 10/16/2026 11:59 | 21 | 104.70 |
| 10/16/2026 11:59 | 43 | 104.70 |
| 10/16/2026 11:59 | 2 | 104.70 |
| 10/16/2026 11:59 | 13 | 104.70 |
| 10/16/2026 11:59 | 113 | 104.70 |
| 10/16/2026 11:59 | 109 | 104.70 |
| 10/16/2026 11:59 | 4 | 104.70 |
| 10/16/2026 11:59 | 63 | 104.70 |
| 10/16/2026 11:59 | 109 | 104.70 |
| 10/16/2026 11:59 | 72 | 104.70 |
| 10/16/2026 11:59 | 129 | 104.70 |
| 10/16/2026 11:59 | 50 | 104.70 |
| 10/16/2026 11:59 | 94 | 104.70 |
| 10/16/2026 11:59 | 42 | 104.70 |
| 10/16/2026 11:58 | 85 | 104.65 |
| 10/16/2026 11:58 | 63 | 104.65 |
| 10/16/2026 11:58 | 40 | 104.65 |
| 10/16/2026 11:58 | 42 | 104.70 |
| 10/16/2026 11:58 | 38 | 104.70 |
| 10/16/2026 11:58 | 137 | 104.70 |
| 10/16/2026 11:58 | 75 | 104.75 |
| 10/16/2026 11:58 | 65 | 104.75 |
| 10/16/2026 11:58 | 129 | 104.75 |
| 10/16/2026 11:57 | 129 | 104.75 |
| 10/16/2026 11:57 | 39 | 104.75 |
| 10/16/2026 11:57 | 49 | 104.75 |
| 10/16/2026 11:57 | 129 | 104.75 |
| 10/16/2026 11:57 | 129 | 104.80 |
| 10/16/2026 11:57 | 3 | 104.80 |
| 10/16/2026 11:57 | 39 | 104.80 |
| 10/16/2026 11:57 | 63 | 104.80 |
| 10/16/2026 11:57 | 39 | 104.80 |
| 10/16/2026 11:57 | 99 | 104.80 |
| 10/16/2026 11:57 | 129 | 104.80 |
| 10/16/2026 11:57 | 90 | 104.80 |
| 10/16/2026 11:57 | 39 | 104.75 |
| 10/16/2026 11:57 | 69 | 104.75 |
| 10/16/2026 11:57 | 129 | 104.75 |
| 10/16/2026 11:56 | 129 | 104.80 |
| 10/16/2026 11:56 | 7 | 104.75 |
| 10/16/2026 11:56 | 50 | 104.75 |
| 10/16/2026 11:56 | 31 | 104.75 |
| 10/16/2026 11:56 | 6 | 104.75 |
| 10/16/2026 11:56 | 104 | 104.75 |
| 10/16/2026 11:56 | 3 | 104.80 |
| 10/16/2026 11:56 | 91 | 104.80 |
| 10/16/2026 11:56 | 51 | 104.80 |
| 10/16/2026 11:56 | 17 | 104.80 |
| 10/16/2026 11:56 | 177 | 104.80 |
| 10/16/2026 11:56 | 129 | 104.80 |
| 10/16/2026 11:56 | 5 | 104.80 |
| 10/16/2026 11:56 | 74 | 104.80 |
| 10/16/2026 11:56 | 129 | 104.80 |
| 10/16/2026 11:55 | 129 | 104.80 |
| 10/16/2026 11:55 | 1 | 104.80 |
| 10/16/2026 11:55 | 128 | 104.80 |
| 10/16/2026 11:55 | 2 | 104.80 |
| 10/16/2026 11:55 | 92 | 104.75 |
| 10/16/2026 11:55 | 105 | 104.75 |
| 10/16/2026 11:55 | 129 | 104.80 |
| 10/16/2026 11:55 | 36 | 104.80 |
| 10/16/2026 11:55 | 78 | 104.80 |
| 10/16/2026 11:54 | 81 | 104.80 |
| 10/16/2026 11:54 | 129 | 104.80 |
| 10/16/2026 11:54 | 45 | 104.80 |
| 10/16/2026 11:54 | 24 | 104.80 |
| 10/16/2026 11:54 | 129 | 104.80 |
| 10/16/2026 11:54 | 23 | 104.80 |
| 10/16/2026 11:54 | 58 | 104.80 |
| 10/16/2026 11:54 | 129 | 104.80 |
| 10/16/2026 11:54 | 73 | 104.85 |
| 10/16/2026 11:53 | 20 | 104.80 |
| 10/16/2026 11:53 | 50 | 104.80 |
| 10/16/2026 11:53 | 129 | 104.80 |
| 10/16/2026 11:53 | 23 | 104.80 |
| 10/16/2026 11:53 | 106 | 104.80 |
| 10/16/2026 11:53 | 103 | 104.80 |
| 10/16/2026 11:52 | 24 | 104.85 |
| 10/16/2026 11:52 | 139 | 104.85 |
| 10/16/2026 11:52 | 85 | 104.80 |
| 10/16/2026 11:52 | 39 | 104.75 |
| 10/16/2026 11:52 | 66 | 104.75 |
| 10/16/2026 11:52 | 103 | 104.75 |
| 10/16/2026 11:52 | 129 | 104.80 |
| 10/16/2026 11:52 | 25 | 104.80 |
| 10/16/2026 11:52 | 129 | 104.80 |
| 10/16/2026 11:52 | 58 | 104.80 |
| 10/16/2026 11:52 | 79 | 104.85 |
| 10/16/2026 11:52 | 37 | 104.85 |
| 10/16/2026 11:52 | 129 | 104.85 |
| 10/16/2026 11:52 | 129 | 104.85 |
| 10/16/2026 11:52 | 100 | 104.85 |
| 10/16/2026 11:52 | 64 | 104.85 |
| 10/16/2026 11:52 | 102 | 104.85 |
| 10/16/2026 11:52 | 57 | 104.85 |
| 10/16/2026 11:52 | 50 | 104.85 |
| 10/16/2026 11:52 | 70 | 104.85 |
| 10/16/2026 11:52 | 129 | 104.85 |
| 10/16/2026 11:52 | 85 | 104.85 |
| 10/16/2026 11:52 | 16 | 104.85 |
| 10/16/2026 11:52 | 17 | 104.85 |
| 10/16/2026 11:51 | 73 | 104.80 |
| 10/16/2026 11:51 | 129 | 104.80 |
| 10/16/2026 11:51 | 129 | 104.80 |
| 10/16/2026 11:51 | 135 | 104.80 |
| 10/16/2026 11:51 | 15 | 104.80 |
| 10/16/2026 11:51 | 114 | 104.80 |
| 10/16/2026 11:51 | 21 | 104.80 |
| 10/16/2026 11:51 | 53 | 104.80 |
| 10/16/2026 11:51 | 103 | 104.80 |
| 10/16/2026 11:51 | 52 | 104.80 |
| 10/16/2026 11:50 | 17 | 104.90 |
| 10/16/2026 11:50 | 6 | 104.90 |
| 10/16/2026 11:50 | 128 | 104.90 |
| 10/16/2026 11:50 | 1 | 104.90 |
| 10/16/2026 11:50 | 80 | 104.95 |
| 10/16/2026 11:50 | 1 | 104.95 |
| 10/16/2026 11:50 | 129 | 104.95 |
| 10/16/2026 11:50 | 129 | 105.00 |
| 10/16/2026 11:50 | 82 | 105.00 |
| 10/16/2026 11:50 | 129 | 105.00 |
| 10/16/2026 11:50 | 46 | 105.00 |
| 10/16/2026 11:50 | 14 | 105.00 |
| 10/16/2026 11:50 | 129 | 105.00 |
| 10/16/2026 11:50 | 34 | 105.00 |
| 10/16/2026 11:50 | 40 | 105.00 |
| 10/16/2026 11:47 | 73 | 105.00 |
| 10/16/2026 11:47 | 1 | 105.00 |
| 10/16/2026 11:47 | 129 | 105.00 |
| 10/16/2026 11:47 | 4 | 105.00 |
| 10/16/2026 11:47 | 140 | 105.00 |
| 10/16/2026 11:47 | 56 | 105.00 |
| 10/16/2026 11:47 | 50 | 105.00 |
| 10/16/2026 11:46 | 129 | 105.00 |
| 10/16/2026 11:46 | 78 | 105.00 |
| 10/16/2026 11:46 | 33 | 105.00 |
| 10/16/2026 11:46 | 112 | 105.00 |
| 10/16/2026 11:46 | 4 | 105.00 |
| 10/16/2026 11:46 | 91 | 105.00 |
| 10/16/2026 11:45 | 32 | 104.95 |
| 10/16/2026 11:45 | 104 | 104.95 |
| 10/16/2026 11:45 | 1 | 104.95 |
| 10/16/2026 11:44 | 129 | 104.90 |
| 10/16/2026 11:43 | 60 | 104.90 |
| 10/16/2026 11:43 | 38 | 104.90 |
| 10/16/2026 11:43 | 49 | 104.90 |
| 10/16/2026 11:43 | 129 | 104.90 |
| 10/16/2026 11:43 | 93 | 104.90 |
| 10/16/2026 11:42 | 21 | 104.90 |
| 10/16/2026 11:42 | 50 | 104.90 |
| 10/16/2026 11:42 | 73 | 104.90 |
| 10/16/2026 11:42 | 129 | 104.90 |
| 10/16/2026 11:42 | 14 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:42 | 112 | 104.90 |
| 10/16/2026 11:42 | 1 | 104.90 |
| 10/16/2026 11:42 | 113 | 104.90 |
| 10/16/2026 11:42 | 33 | 104.90 |
| 10/16/2026 11:42 | 113 | 104.90 |
| 10/16/2026 11:42 | 1 | 104.90 |
| 10/16/2026 11:42 | 8 | 104.90 |
| 10/16/2026 11:42 | 106 | 104.90 |
| 10/16/2026 11:42 | 32 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:42 | 32 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:42 | 114 | 104.90 |
| 10/16/2026 11:41 | 44 | 104.95 |
| 10/16/2026 11:40 | 42 | 105.00 |
| 10/16/2026 11:40 | 1 | 105.00 |
| 10/16/2026 11:40 | 53 | 105.00 |
| 10/16/2026 11:40 | 129 | 105.00 |
| 10/16/2026 11:40 | 111 | 105.05 |
| 10/16/2026 11:39 | 31 | 105.05 |
| 10/16/2026 11:39 | 246 | 105.05 |
| 10/16/2026 11:37 | 97 | 105.05 |
| 10/16/2026 11:37 | 129 | 105.05 |
| 10/16/2026 11:37 | 40 | 105.05 |
| 10/16/2026 11:37 | 5 | 105.05 |
| 10/16/2026 11:37 | 17 | 105.05 |
| 10/16/2026 11:37 | 38 | 105.05 |
| 10/16/2026 11:37 | 90 | 105.05 |
| 10/16/2026 11:37 | 90 | 105.05 |
| 10/16/2026 11:37 | 53 | 105.05 |
| 10/16/2026 11:37 | 3 | 105.05 |
| 10/16/2026 11:37 | 38 | 105.05 |
| 10/16/2026 11:37 | 95 | 105.05 |
| 10/16/2026 11:37 | 22 | 105.05 |
| 10/16/2026 11:37 | 31 | 105.05 |
| 10/16/2026 11:37 | 47 | 105.00 |
| 10/16/2026 11:37 | 110 | 105.00 |
| 10/16/2026 11:37 | 38 | 105.00 |
| 10/16/2026 11:37 | 157 | 105.00 |
| 10/16/2026 11:37 | 94 | 105.00 |
| 10/16/2026 11:37 | 10 | 105.00 |
| 10/16/2026 11:37 | 26 | 105.00 |
| 10/16/2026 11:37 | 30 | 105.00 |
| 10/16/2026 11:36 | 38 | 104.95 |
| 10/16/2026 11:35 | 26 | 104.95 |
| 10/16/2026 11:35 | 3 | 104.95 |
| 10/16/2026 11:35 | 141 | 104.95 |
| 10/16/2026 11:35 | 38 | 104.95 |
| 10/16/2026 11:35 | 22 | 104.95 |
| 10/16/2026 11:35 | 75 | 104.95 |
| 10/16/2026 11:35 | 64 | 104.95 |
| 10/16/2026 11:35 | 136 | 104.95 |
| 10/16/2026 11:34 | 23 | 104.90 |
| 10/16/2026 11:34 | 21 | 104.90 |
| 10/16/2026 11:34 | 103 | 104.90 |
| 10/16/2026 11:34 | 69 | 104.90 |
| 10/16/2026 11:34 | 45 | 104.90 |
| 10/16/2026 11:34 | 100 | 104.90 |
| 10/16/2026 11:33 | 38 | 104.90 |
| 10/16/2026 11:31 | 103 | 104.90 |
| 10/16/2026 11:31 | 21 | 104.90 |
| 10/16/2026 11:31 | 22 | 104.90 |
| 10/16/2026 11:31 | 29 | 104.90 |
| 10/16/2026 11:31 | 31 | 104.90 |
| 10/16/2026 11:31 | 37 | 104.90 |
| 10/16/2026 11:31 | 64 | 104.90 |
| 10/16/2026 11:30 | 119 | 104.90 |
| 10/16/2026 11:30 | 15 | 104.90 |
| 10/16/2026 11:30 | 4 | 104.90 |
| 10/16/2026 11:30 | 103 | 104.90 |
| 10/16/2026 11:30 | 27 | 104.90 |
| 10/16/2026 11:29 | 38 | 104.90 |
| 10/16/2026 11:27 | 159 | 104.85 |
| 10/16/2026 11:27 | 105 | 104.85 |
| 10/16/2026 11:27 | 17 | 104.90 |
| 10/16/2026 11:27 | 50 | 104.90 |
| 10/16/2026 11:27 | 137 | 104.90 |
| 10/16/2026 11:27 | 103 | 104.95 |
| 10/16/2026 11:27 | 54 | 104.95 |
| 10/16/2026 11:27 | 85 | 104.95 |
| 10/16/2026 11:27 | 18 | 104.95 |
| 10/16/2026 11:27 | 1 | 104.95 |
| 10/16/2026 11:27 | 55 | 104.95 |
| 10/16/2026 11:24 | 75 | 105.00 |
| 10/16/2026 11:24 | 103 | 105.00 |
| 10/16/2026 11:24 | 16 | 105.00 |
| 10/16/2026 11:24 | 103 | 105.00 |
| 10/16/2026 11:23 | 4 | 105.00 |
| 10/16/2026 11:23 | 64 | 105.00 |
| 10/16/2026 11:23 | 97 | 105.00 |
| 10/16/2026 11:23 | 6 | 105.00 |
| 10/16/2026 11:23 | 23 | 105.00 |
| 10/16/2026 11:23 | 77 | 105.00 |
| 10/16/2026 11:23 | 75 | 105.00 |
| 10/16/2026 11:21 | 47 | 105.00 |
| 10/16/2026 11:21 | 79 | 105.00 |
| 10/16/2026 11:21 | 1 | 105.00 |
| 10/16/2026 11:21 | 54 | 105.00 |
| 10/16/2026 11:21 | 94 | 105.00 |
| 10/16/2026 11:21 | 3 | 105.00 |
| 10/16/2026 11:21 | 70 | 105.00 |
| 10/16/2026 11:21 | 103 | 105.05 |
| 10/16/2026 11:21 | 94 | 105.05 |
| 10/16/2026 11:21 | 61 | 105.05 |
| 10/16/2026 11:20 | 24 | 105.00 |
| 10/16/2026 11:20 | 46 | 105.05 |
| 10/16/2026 11:20 | 64 | 105.05 |
| 10/16/2026 11:20 | 67 | 105.05 |
| 10/16/2026 11:19 | 1 | 105.00 |
| 10/16/2026 11:18 | 58 | 105.05 |
| 10/16/2026 11:17 | 23 | 105.10 |
| 10/16/2026 11:17 | 56 | 105.10 |
| 10/16/2026 11:17 | 103 | 105.10 |
| 10/16/2026 11:16 | 7 | 105.15 |
| 10/16/2026 11:16 | 177 | 105.15 |
| 10/16/2026 11:16 | 75 | 105.15 |
| 10/16/2026 11:16 | 67 | 105.15 |
| 10/16/2026 11:16 | 34 | 105.15 |
| 10/16/2026 11:16 | 22 | 105.15 |
| 10/16/2026 11:16 | 64 | 105.15 |
| 10/16/2026 11:15 | 70 | 105.10 |
| 10/16/2026 11:15 | 433 | 105.05 |
| 10/16/2026 11:15 | 189 | 105.05 |
| 10/16/2026 11:15 | 140 | 105.05 |
| 10/16/2026 11:15 | 106 | 105.05 |
| 10/16/2026 11:15 | 77 | 105.05 |
| 10/16/2026 11:15 | 80 | 105.10 |
| 10/16/2026 11:15 | 3 | 105.10 |
| 10/16/2026 11:15 | 2 | 105.10 |
| 10/16/2026 11:15 | 3 | 105.10 |
| 10/16/2026 11:15 | 70 | 105.10 |
| 10/16/2026 11:15 | 103 | 105.10 |
| 10/16/2026 11:15 | 103 | 105.05 |
| 10/16/2026 11:14 | 20 | 105.10 |
| 10/16/2026 11:14 | 166 | 105.15 |
| 10/16/2026 11:14 | 20 | 105.15 |
| 10/16/2026 11:14 | 1 | 105.10 |
| 10/16/2026 11:14 | 102 | 105.10 |
| 10/16/2026 11:14 | 22 | 105.10 |
| 10/16/2026 11:14 | 20 | 105.10 |
| 10/16/2026 11:14 | 23 | 105.10 |
| 10/16/2026 11:13 | 103 | 105.15 |
| 10/16/2026 11:13 | 10 | 105.15 |
| 10/16/2026 11:13 | 7 | 105.15 |
| 10/16/2026 11:13 | 37 | 105.15 |
| 10/16/2026 11:12 | 44 | 105.10 |
| 10/16/2026 11:10 | 67 | 105.15 |
| 10/16/2026 11:10 | 43 | 105.15 |
| 10/16/2026 11:10 | 6 | 105.15 |
| 10/16/2026 11:10 | 86 | 105.15 |
| 10/16/2026 11:10 | 137 | 105.15 |
| 10/16/2026 11:09 | 22 | 105.15 |
| 10/16/2026 11:09 | 3 | 105.10 |
| 10/16/2026 11:09 | 8 | 105.15 |
| 10/16/2026 11:09 | 27 | 105.05 |
| 10/16/2026 11:09 | 73 | 105.10 |
| 10/16/2026 11:08 | 181 | 105.10 |
| 10/16/2026 11:08 | 18 | 105.15 |
| 10/16/2026 11:08 | 21 | 105.15 |
| 10/16/2026 11:08 | 1 | 105.15 |
| 10/16/2026 11:08 | 9 | 105.10 |
| 10/16/2026 11:06 | 5 | 105.10 |
| 10/16/2026 11:06 | 7 | 105.15 |
| 10/16/2026 11:06 | 8 | 105.15 |
| 10/16/2026 11:06 | 8 | 105.15 |
| 10/16/2026 11:06 | 3 | 105.15 |
| 10/16/2026 11:06 | 3 | 105.15 |
| 10/16/2026 11:06 | 137 | 105.15 |
| 10/16/2026 11:06 | 66 | 105.15 |
| 10/16/2026 11:06 | 23 | 105.15 |
| 10/16/2026 11:06 | 1 | 105.15 |
| 10/16/2026 11:06 | 87 | 105.15 |
| 10/16/2026 11:06 | 40 | 105.15 |
| 10/16/2026 11:06 | 20 | 105.15 |
| 10/16/2026 11:06 | 2 | 105.15 |
| 10/16/2026 11:05 | 123 | 105.10 |
| 10/16/2026 11:05 | 63 | 105.10 |
| 10/16/2026 11:05 | 700 | 105.10 |
| 10/16/2026 11:05 | 15 | 105.10 |
| 10/16/2026 11:05 | 3 | 105.10 |
| 10/16/2026 11:05 | 19 | 105.10 |
| 10/16/2026 11:05 | 60 | 105.10 |
| 10/16/2026 11:05 | 24 | 105.10 |
| 10/16/2026 11:05 | 55 | 105.10 |
| 10/16/2026 11:05 | 9 | 105.10 |
| 10/16/2026 11:05 | 800 | 105.10 |
| 10/16/2026 11:04 | 137 | 105.05 |
| 10/16/2026 11:03 | 59 | 105.05 |
| 10/16/2026 11:03 | 87 | 105.05 |
| 10/16/2026 11:03 | 41 | 105.05 |
| 10/16/2026 11:03 | 121 | 105.05 |
| 10/16/2026 11:03 | 69 | 105.05 |
| 10/16/2026 11:03 | 11 | 105.05 |
| 10/16/2026 11:03 | 18 | 105.00 |
| 10/16/2026 11:01 | 35 | 105.00 |
| 10/16/2026 11:01 | 93 | 105.00 |
| 10/16/2026 11:01 | 23 | 105.00 |
| 10/16/2026 11:01 | 78 | 104.95 |
| 10/16/2026 11:00 | 1 | 104.95 |
| 10/16/2026 11:00 | 56 | 104.95 |
| 10/16/2026 11:00 | 30 | 104.95 |
| 10/16/2026 10:59 | 69 | 105.00 |
| 10/16/2026 10:59 | 2 | 105.00 |
| 10/16/2026 10:58 | 2 | 104.95 |
| 10/16/2026 10:57 | 84 | 105.00 |
| 10/16/2026 10:57 | 13 | 105.00 |
| 10/16/2026 10:57 | 13 | 105.00 |
| 10/16/2026 10:57 | 71 | 105.00 |
| 10/16/2026 10:57 | 42 | 105.00 |
| 10/16/2026 10:55 | 4 | 104.95 |
| 10/16/2026 10:55 | 31 | 104.95 |
| 10/16/2026 10:55 | 137 | 104.95 |
| 10/16/2026 10:55 | 20 | 105.00 |
| 10/16/2026 10:55 | 137 | 105.00 |
| 10/16/2026 10:55 | 50 | 105.00 |
| 10/16/2026 10:55 | 29 | 105.00 |
| 10/16/2026 10:55 | 15 | 105.00 |
| 10/16/2026 10:55 | 1 | 105.00 |
| 10/16/2026 10:55 | 1 | 105.00 |
| 10/16/2026 10:55 | 1 | 105.00 |
| 10/16/2026 10:55 | 10 | 105.00 |
| 10/16/2026 10:55 | 1 | 105.00 |
| 10/16/2026 10:53 | 5 | 104.925 |
| 10/16/2026 10:53 | 1 | 104.90 |
| 10/16/2026 10:53 | 79 | 104.90 |
| 10/16/2026 10:53 | 35 | 104.90 |
| 10/16/2026 10:53 | 42 | 104.85 |
| 10/16/2026 10:53 | 20 | 104.85 |
| 10/16/2026 10:53 | 137 | 104.85 |
| 10/16/2026 10:53 | 165 | 104.85 |
| 10/16/2026 10:53 | 97 | 104.85 |
| 10/16/2026 10:53 | 199 | 104.85 |
| 10/16/2026 10:53 | 14 | 104.85 |
| 10/16/2026 10:52 | 74 | 104.85 |
| 10/16/2026 10:52 | 80 | 104.85 |
| 10/16/2026 10:52 | 90 | 104.85 |
| 10/16/2026 10:52 | 36 | 104.85 |
| 10/16/2026 10:52 | 85 | 104.85 |
| 10/16/2026 10:52 | 6 | 104.85 |
| 10/16/2026 10:52 | 419 | 104.85 |
| 10/16/2026 10:51 | 110 | 104.85 |
| 10/16/2026 10:51 | 74 | 104.85 |
| 10/16/2026 10:51 | 38 | 104.85 |
| 10/16/2026 10:51 | 110 | 104.85 |
| 10/16/2026 10:51 | 45 | 104.85 |
| 10/16/2026 10:51 | 7 | 104.85 |
| 10/16/2026 10:51 | 38 | 104.85 |
| 10/16/2026 10:51 | 4 | 104.85 |
| 10/16/2026 10:51 | 95 | 104.85 |
| 10/16/2026 10:51 | 64 | 104.85 |
| 10/16/2026 10:51 | 22 | 104.85 |
| 10/16/2026 10:51 | 51 | 104.85 |
| 10/16/2026 10:51 | 1233 | 104.85 |
| 10/16/2026 10:51 | 251 | 104.85 |
| 10/16/2026 10:51 | 110 | 104.85 |
| 10/16/2026 10:51 | 5 | 104.80 |
| 10/16/2026 10:51 | 33 | 104.80 |
| 10/16/2026 10:50 | 109 | 104.80 |
| 10/16/2026 10:50 | 38 | 104.80 |
| 10/16/2026 10:49 | 2 | 104.80 |
| 10/16/2026 10:49 | 56 | 104.75 |
| 10/16/2026 10:49 | 1 | 104.75 |
| 10/16/2026 10:49 | 23 | 104.80 |
| 10/16/2026 10:49 | 87 | 104.80 |
| 10/16/2026 10:49 | 110 | 104.80 |
| 10/16/2026 10:49 | 75 | 104.80 |
| 10/16/2026 10:49 | 110 | 104.80 |
| 10/16/2026 10:48 | 77 | 104.80 |
| 10/16/2026 10:48 | 4 | 104.80 |
| 10/16/2026 10:48 | 110 | 104.80 |
| 10/16/2026 10:48 | 120 | 104.80 |
| 10/16/2026 10:48 | 3 | 104.80 |
| 10/16/2026 10:48 | 58 | 104.80 |
| 10/16/2026 10:48 | 26 | 104.80 |
| 10/16/2026 10:48 | 38 | 104.80 |
| 10/16/2026 10:48 | 94 | 104.80 |
| 10/16/2026 10:48 | 110 | 104.80 |
| 10/16/2026 10:48 | 90 | 104.80 |
| 10/16/2026 10:48 | 3 | 104.75 |
| 10/16/2026 10:48 | 35 | 104.75 |
| 10/16/2026 10:48 | 30 | 104.70 |
| 10/16/2026 10:48 | 5 | 104.75 |
| 10/16/2026 10:47 | 110 | 104.75 |
| 10/16/2026 10:47 | 47 | 104.75 |
| 10/16/2026 10:47 | 32 | 104.70 |
| 10/16/2026 10:47 | 25 | 104.75 |
| 10/16/2026 10:46 | 40 | 104.80 |
| 10/16/2026 10:46 | 3 | 104.80 |
| 10/16/2026 10:46 | 51 | 104.80 |
| 10/16/2026 10:46 | 56 | 104.70 |
| 10/16/2026 10:46 | 69 | 104.70 |
| 10/16/2026 10:46 | 72 | 104.70 |
| 10/16/2026 10:46 | 103 | 104.70 |
| 10/16/2026 10:46 | 140 | 104.70 |
| 10/16/2026 10:46 | 88 | 104.75 |
| 10/16/2026 10:45 | 110 | 104.80 |
| 10/16/2026 10:45 | 77 | 104.75 |
| 10/16/2026 10:45 | 105 | 104.75 |
| 10/16/2026 10:45 | 280 | 104.75 |
| 10/16/2026 10:45 | 110 | 104.80 |
| 10/16/2026 10:45 | 70 | 104.80 |
| 10/16/2026 10:45 | 43 | 104.85 |
| 10/16/2026 10:44 | 10 | 104.90 |
| 10/16/2026 10:44 | 70 | 104.85 |
| 10/16/2026 10:44 | 9 | 104.90 |
| 10/16/2026 10:44 | 23 | 104.90 |
| 10/16/2026 10:43 | 105 | 104.85 |
| 10/16/2026 10:43 | 75 | 104.80 |
| 10/16/2026 10:43 | 63 | 104.85 |
| 10/16/2026 10:42 | 60 | 104.85 |
| 10/16/2026 10:42 | 42 | 104.85 |
| 10/16/2026 10:42 | 43 | 104.85 |
| 10/16/2026 10:42 | 110 | 104.85 |
| 10/16/2026 10:41 | 95 | 104.90 |
| 10/16/2026 10:41 | 97 | 104.95 |
| 10/16/2026 10:41 | 48 | 104.95 |
| 10/16/2026 10:41 | 4 | 104.95 |
| 10/16/2026 10:41 | 3 | 105.00 |
| 10/16/2026 10:41 | 33 | 105.00 |
| 10/16/2026 10:41 | 100 | 105.00 |
| 10/16/2026 10:41 | 100 | 105.00 |
| 10/16/2026 10:41 | 77 | 105.00 |
| 10/16/2026 10:41 | 2500 | 105.00 |
| 10/16/2026 10:41 | 27 | 105.00 |
| 10/16/2026 10:41 | 1 | 105.00 |
| 10/16/2026 10:41 | 30 | 105.00 |
| 10/16/2026 10:41 | 65 | 105.00 |
| 10/16/2026 10:41 | 43 | 105.00 |
| 10/16/2026 10:41 | 64 | 105.00 |
| 10/16/2026 10:41 | 70 | 105.00 |
| 10/16/2026 10:41 | 85 | 104.95 |
| 10/16/2026 10:41 | 25 | 104.95 |
| 10/16/2026 10:41 | 86 | 104.95 |
| 10/16/2026 10:41 | 24 | 104.95 |
| 10/16/2026 10:39 | 110 | 104.90 |
| 10/16/2026 10:39 | 4 | 104.90 |
| 10/16/2026 10:39 | 192 | 104.90 |
| 10/16/2026 10:39 | 85 | 104.90 |
| 10/16/2026 10:39 | 46 | 104.90 |
| 10/16/2026 10:39 | 96 | 104.90 |
| 10/16/2026 10:37 | 44 | 104.85 |
| 10/16/2026 10:37 | 88 | 104.85 |
| 10/16/2026 10:37 | 182 | 104.85 |
| 10/16/2026 10:37 | 31 | 104.85 |
| 10/16/2026 10:36 | 33 | 104.85 |
| 10/16/2026 10:34 | 49 | 104.85 |
| 10/16/2026 10:34 | 85 | 104.85 |
| 10/16/2026 10:34 | 3 | 104.85 |
| 10/16/2026 10:33 | 88 | 104.85 |
| 10/16/2026 10:33 | 42 | 104.85 |
| 10/16/2026 10:33 | 35 | 104.85 |
| 10/16/2026 10:33 | 53 | 104.85 |
| 10/16/2026 10:33 | 58 | 104.85 |
| 10/16/2026 10:33 | 86 | 104.80 |
| 10/16/2026 10:33 | 61 | 104.80 |
| 10/16/2026 10:33 | 88 | 104.80 |
| 10/16/2026 10:33 | 90 | 104.80 |
| 10/16/2026 10:32 | 22 | 104.85 |
| 10/16/2026 10:32 | 45 | 104.85 |
| 10/16/2026 10:32 | 1 | 104.85 |
| 10/16/2026 10:31 | 23 | 104.80 |
| 10/16/2026 10:31 | 50 | 104.75 |
| 10/16/2026 10:31 | 53 | 104.75 |
| 10/16/2026 10:31 | 100 | 104.75 |
| 10/16/2026 10:30 | 22 | 104.70 |
| 10/16/2026 10:30 | 49 | 104.75 |
| 10/16/2026 10:30 | 4 | 104.75 |
| 10/16/2026 10:30 | 88 | 104.75 |
| 10/16/2026 10:30 | 27 | 104.75 |
| 10/16/2026 10:30 | 5 | 104.75 |
| 10/16/2026 10:30 | 68 | 104.75 |
| 10/16/2026 10:27 | 4 | 104.70 |
| 10/16/2026 10:27 | 26 | 104.70 |
| 10/16/2026 10:27 | 62 | 104.70 |
| 10/16/2026 10:27 | 30 | 104.70 |
| 10/16/2026 10:26 | 70 | 104.75 |
| 10/16/2026 10:26 | 80 | 104.75 |
| 10/16/2026 10:26 | 16 | 104.75 |
| 10/16/2026 10:26 | 86 | 104.75 |
| 10/16/2026 10:26 | 63 | 104.75 |
| 10/16/2026 10:26 | 56 | 104.75 |
| 10/16/2026 10:26 | 69 | 104.75 |
| 10/16/2026 10:26 | 88 | 104.75 |
| 10/16/2026 10:26 | 32 | 104.70 |
| 10/16/2026 10:25 | 400 | 104.65 |
| 10/16/2026 10:24 | 3 | 104.65 |
| 10/16/2026 10:24 | 59 | 104.65 |
| 10/16/2026 10:24 | 88 | 104.65 |
| 10/16/2026 10:23 | 6 | 104.65 |
| 10/16/2026 10:22 | 43 | 104.70 |
| 10/16/2026 10:22 | 4 | 104.70 |
| 10/16/2026 10:21 | 75 | 104.70 |
| 10/16/2026 10:21 | 13 | 104.70 |
| 10/16/2026 10:21 | 60 | 104.75 |
| 10/16/2026 10:21 | 88 | 104.75 |
| 10/16/2026 10:21 | 7 | 104.75 |
| 10/16/2026 10:21 | 23 | 104.75 |
| 10/16/2026 10:21 | 18 | 104.75 |
| 10/16/2026 10:21 | 6 | 104.75 |
| 10/16/2026 10:20 | 95 | 104.75 |
| 10/16/2026 10:20 | 88 | 104.70 |
| 10/16/2026 10:20 | 50 | 104.70 |
| 10/16/2026 10:20 | 1 | 104.70 |
| 10/16/2026 10:20 | 88 | 104.70 |
| 10/16/2026 10:20 | 49 | 104.70 |
| 10/16/2026 10:20 | 70 | 104.70 |
| 10/16/2026 10:20 | 280 | 104.70 |
| 10/16/2026 10:20 | 101 | 104.70 |
| 10/16/2026 10:19 | 4 | 104.75 |
| 10/16/2026 10:19 | 39 | 104.75 |
| 10/16/2026 10:19 | 78 | 104.75 |
| 10/16/2026 10:18 | 11 | 104.75 |
| 10/16/2026 10:18 | 88 | 104.75 |
| 10/16/2026 10:18 | 88 | 104.80 |
| 10/16/2026 10:18 | 104 | 104.80 |
| 10/16/2026 10:18 | 50 | 104.75 |
| 10/16/2026 10:17 | 3 | 104.80 |
| 10/16/2026 10:17 | 96 | 104.80 |
| 10/16/2026 10:17 | 10 | 104.70 |
| 10/16/2026 10:17 | 4 | 104.75 |
| 10/16/2026 10:17 | 74 | 104.75 |
| 10/16/2026 10:17 | 14 | 104.75 |
| 10/16/2026 10:16 | 7 | 104.75 |
| 10/16/2026 10:15 | 88 | 104.75 |
| 10/16/2026 10:15 | 88 | 104.75 |
| 10/16/2026 10:15 | 80 | 104.75 |
| 10/16/2026 10:15 | 62 | 104.75 |
| 10/16/2026 10:15 | 180 | 104.75 |
| 10/16/2026 10:15 | 16 | 104.75 |
| 10/16/2026 10:15 | 47 | 104.75 |
| 10/16/2026 10:14 | 23 | 104.70 |
| 10/16/2026 10:14 | 26 | 104.70 |
| 10/16/2026 10:14 | 9 | 104.65 |
| 10/16/2026 10:14 | 5 | 104.65 |
| 10/16/2026 10:14 | 62 | 104.70 |
| 10/16/2026 10:14 | 16 | 104.65 |
| 10/16/2026 10:14 | 54 | 104.70 |
| 10/16/2026 10:13 | 12 | 104.70 |
| 10/16/2026 10:13 | 27 | 104.75 |
| 10/16/2026 10:13 | 70 | 104.75 |
| 10/16/2026 10:13 | 30 | 104.75 |
| 10/16/2026 10:12 | 12 | 104.70 |
| 10/16/2026 10:12 | 80 | 104.75 |
| 10/16/2026 10:12 | 96 | 104.75 |
| 10/16/2026 10:12 | 8 | 104.75 |
| 10/16/2026 10:09 | 3 | 104.75 |
| 10/16/2026 10:09 | 1 | 104.80 |
| 10/16/2026 10:08 | 96 | 104.80 |
| 10/16/2026 10:08 | 44 | 104.90 |
| 10/16/2026 10:08 | 70 | 104.90 |
| 10/16/2026 10:08 | 7 | 104.90 |
| 10/16/2026 10:08 | 96 | 104.90 |
| 10/16/2026 10:08 | 57 | 104.90 |
| 10/16/2026 10:08 | 3 | 104.95 |
| 10/16/2026 10:08 | 70 | 105.00 |
| 10/16/2026 10:08 | 53 | 105.00 |
| 10/16/2026 10:08 | 70 | 105.00 |
| 10/16/2026 10:07 | 1 | 105.00 |
| 10/16/2026 10:07 | 70 | 105.00 |
| 10/16/2026 10:07 | 70 | 104.95 |
| 10/16/2026 10:07 | 70 | 104.95 |
| 10/16/2026 10:07 | 130 | 104.95 |
| 10/16/2026 10:06 | 12 | 104.95 |
| 10/16/2026 10:06 | 96 | 104.95 |
| 10/16/2026 10:06 | 28 | 104.95 |
| 10/16/2026 10:06 | 45 | 104.95 |
| 10/16/2026 10:06 | 70 | 105.00 |
| 10/16/2026 10:06 | 12 | 105.00 |
| 10/16/2026 10:06 | 67 | 105.00 |
| 10/16/2026 10:06 | 3 | 105.00 |
| 10/16/2026 10:06 | 8 | 105.00 |
| 10/16/2026 10:06 | 62 | 105.00 |
| 10/16/2026 10:06 | 70 | 105.00 |
| 10/16/2026 10:06 | 60 | 105.00 |
| 10/16/2026 10:06 | 3 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 48 | 105.00 |
| 10/16/2026 10:06 | 50 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 9 | 105.00 |
| 10/16/2026 10:06 | 902 | 105.00 |
| 10/16/2026 10:06 | 91 | 105.00 |
| 10/16/2026 10:06 | 558 | 105.00 |
| 10/16/2026 10:06 | 8 | 105.00 |
| 10/16/2026 10:06 | 5 | 105.00 |
| 10/16/2026 10:06 | 250 | 105.00 |
| 10/16/2026 10:06 | 150 | 105.00 |
| 10/16/2026 10:06 | 50 | 105.00 |
| 10/16/2026 10:06 | 5 | 105.00 |
| 10/16/2026 10:06 | 10 | 105.00 |
| 10/16/2026 10:06 | 14 | 105.00 |
| 10/16/2026 10:06 | 29 | 105.00 |
| 10/16/2026 10:06 | 80 | 105.00 |
| 10/16/2026 10:06 | 5 | 105.00 |
| 10/16/2026 10:06 | 79 | 105.00 |
| 10/16/2026 10:06 | 35 | 105.00 |
| 10/16/2026 10:06 | 4 | 105.00 |
| 10/16/2026 10:06 | 93 | 105.00 |
| 10/16/2026 10:06 | 3885 | 105.00 |
| 10/16/2026 10:06 | 100 | 105.00 |
| 10/16/2026 10:06 | 5 | 105.00 |
| 10/16/2026 10:06 | 30 | 105.00 |
| 10/16/2026 10:06 | 23 | 105.00 |
| 10/16/2026 10:06 | 50 | 105.00 |
| 10/16/2026 10:06 | 60 | 105.00 |
| 10/16/2026 10:06 | 30 | 105.00 |
| 10/16/2026 10:06 | 25 | 105.00 |
| 10/16/2026 10:06 | 45 | 105.00 |
| 10/16/2026 10:06 | 10 | 105.00 |
| 10/16/2026 10:06 | 55 | 105.00 |
| 10/16/2026 10:06 | 120 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 100 | 105.00 |
| 10/16/2026 10:06 | 20 | 105.00 |
| 10/16/2026 10:06 | 170 | 105.00 |
| 10/16/2026 10:06 | 50 | 105.00 |
| 10/16/2026 10:06 | 54 | 105.00 |
| 10/16/2026 10:06 | 60 | 105.00 |
| 10/16/2026 10:06 | 50 | 105.00 |
| 10/16/2026 10:06 | 100 | 105.00 |
| 10/16/2026 10:06 | 20 | 105.00 |
| 10/16/2026 10:06 | 23 | 105.00 |
| 10/16/2026 10:06 | 25 | 105.00 |
| 10/16/2026 10:06 | 100 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 50 | 105.00 |
| 10/16/2026 10:06 | 1 | 105.00 |
| 10/16/2026 10:06 | 20 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 40 | 105.00 |
| 10/16/2026 10:06 | 6 | 105.00 |
| 10/16/2026 10:06 | 15 | 105.00 |
| 10/16/2026 10:06 | 5 | 105.00 |
| 10/16/2026 10:06 | 20 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 25 | 105.00 |
| 10/16/2026 10:06 | 6 | 105.00 |
| 10/16/2026 10:06 | 4 | 105.00 |
| 10/16/2026 10:06 | 1 | 105.00 |
| 10/16/2026 10:06 | 400 | 105.00 |
| 10/16/2026 10:06 | 2 | 105.00 |
| 10/16/2026 10:06 | 20 | 105.00 |
| 10/16/2026 10:06 | 160 | 105.00 |
| 10/16/2026 10:06 | 70 | 105.00 |
| 10/16/2026 10:06 | 70 | 105.00 |
| 10/16/2026 10:06 | 4 | 105.00 |
| 10/16/2026 10:06 | 40 | 105.00 |
| 10/16/2026 10:06 | 4 | 105.00 |
| 10/16/2026 10:06 | 4 | 105.00 |
| 10/16/2026 10:06 | 275 | 105.00 |
| 10/16/2026 10:06 | 19 | 105.00 |
| 10/16/2026 10:06 | 45 | 105.00 |
| 10/16/2026 10:06 | 5 | 105.00 |
| 10/16/2026 10:06 | 1 | 105.00 |
| 10/16/2026 10:06 | 91 | 105.00 |
| 10/16/2026 10:06 | 4 | 105.00 |
| 10/16/2026 10:06 | 40 | 105.00 |
| 10/16/2026 10:06 | 7 | 105.00 |
| 10/16/2026 10:06 | 20 | 105.00 |
| 10/16/2026 10:06 | 139 | 105.00 |
| 10/16/2026 10:06 | 12 | 104.95 |
| 10/16/2026 10:06 | 53 | 104.95 |
| 10/16/2026 10:06 | 1 | 104.95 |
| 10/16/2026 10:06 | 50 | 104.95 |
| 10/16/2026 10:06 | 10 | 104.95 |
| 10/16/2026 10:06 | 20 | 104.95 |
| 10/16/2026 10:06 | 10 | 104.95 |
| 10/16/2026 10:06 | 3 | 104.95 |
| 10/16/2026 10:06 | 1 | 104.95 |
| 10/16/2026 10:06 | 54 | 104.90 |
| 10/16/2026 10:06 | 6 | 104.90 |
| 10/16/2026 10:06 | 11 | 104.90 |
| 10/16/2026 10:06 | 25 | 104.90 |
| 10/16/2026 10:06 | 48 | 104.90 |
| 10/16/2026 10:06 | 20 | 104.90 |
| 10/16/2026 10:06 | 26 | 104.90 |
| 10/16/2026 10:06 | 4 | 104.90 |
| 10/16/2026 10:05 | 56 | 104.85 |
| 10/16/2026 10:05 | 10 | 104.85 |
| 10/16/2026 10:05 | 9 | 104.85 |
| 10/16/2026 10:05 | 10 | 104.85 |
| 10/16/2026 10:05 | 60 | 104.80 |
| 10/16/2026 10:05 | 55 | 104.80 |
| 10/16/2026 10:05 | 70 | 104.80 |
| 10/16/2026 10:05 | 10 | 104.80 |
| 10/16/2026 10:04 | 55 | 104.80 |
| 10/16/2026 10:04 | 2 | 104.80 |
| 10/16/2026 10:04 | 12 | 104.80 |
| 10/16/2026 10:04 | 49 | 104.80 |
| 10/16/2026 10:04 | 4 | 104.80 |
| 10/16/2026 10:04 | 9 | 104.80 |
| 10/16/2026 10:04 | 30 | 104.80 |
| 10/16/2026 10:04 | 11 | 104.80 |
| 10/16/2026 10:03 | 70 | 104.75 |
| 10/16/2026 10:03 | 61 | 104.75 |
| 10/16/2026 10:03 | 70 | 104.75 |
| 10/16/2026 10:03 | 70 | 104.75 |
| 10/16/2026 10:03 | 70 | 104.75 |
| 10/16/2026 10:03 | 61 | 104.75 |
| 10/16/2026 10:03 | 64 | 104.75 |
| 10/16/2026 10:03 | 2 | 104.65 |
| 10/16/2026 10:03 | 70 | 104.70 |
| 10/16/2026 10:02 | 11 | 104.70 |
| 10/16/2026 10:02 | 1 | 104.70 |
| 10/16/2026 10:01 | 5 | 104.75 |
| 10/16/2026 10:01 | 1 | 104.70 |
| 10/16/2026 10:01 | 104 | 104.70 |
| 10/16/2026 10:01 | 70 | 104.65 |
| 10/16/2026 10:01 | 51 | 104.65 |
| 10/16/2026 10:00 | 43 | 104.70 |
| 10/16/2026 10:00 | 70 | 104.70 |
| 10/16/2026 10:00 | 18 | 104.75 |
| 10/16/2026 10:00 | 45 | 104.75 |
| 10/16/2026 10:00 | 70 | 104.75 |
| 10/16/2026 10:00 | 34 | 104.75 |
| 10/16/2026 10:00 | 22 | 104.75 |
| 10/16/2026 10:00 | 42 | 104.75 |
| 10/16/2026 10:00 | 42 | 104.70 |
| 10/16/2026 10:00 | 85 | 104.70 |
| 10/16/2026 10:00 | 70 | 104.70 |
| 10/16/2026 10:00 | 15 | 104.70 |
| 10/16/2026 10:00 | 70 | 104.70 |
| 10/16/2026 10:00 | 22 | 104.70 |
| 10/16/2026 10:00 | 38 | 104.70 |
| 10/16/2026 10:00 | 70 | 104.70 |
| 10/16/2026 10:00 | 43 | 104.70 |
| 10/16/2026 10:00 | 43 | 104.65 |
| 10/16/2026 10:00 | 70 | 104.60 |
| 10/16/2026 10:00 | 83 | 104.60 |
| 10/16/2026 10:00 | 3 | 104.60 |
| 10/16/2026 10:00 | 70 | 104.65 |
| 10/16/2026 10:00 | 43 | 104.65 |
| 10/16/2026 10:00 | 39 | 104.65 |
| 10/16/2026 10:00 | 34 | 104.65 |
| 10/16/2026 10:00 | 16 | 104.65 |
| 10/16/2026 10:00 | 54 | 104.65 |
| 10/16/2026 09:59 | 3 | 104.60 |
| 10/16/2026 09:59 | 28 | 104.60 |
| 10/16/2026 09:59 | 70 | 104.60 |
| 10/16/2026 09:59 | 128 | 104.60 |
| 10/16/2026 09:59 | 44 | 104.55 |
| 10/16/2026 09:59 | 29 | 104.55 |
| 10/16/2026 09:59 | 70 | 104.50 |
| 10/16/2026 09:59 | 28 | 104.50 |
| 10/16/2026 09:59 | 1 | 104.50 |
| 10/16/2026 09:59 | 30 | 104.50 |
| 10/16/2026 09:59 | 45 | 104.55 |
| 10/16/2026 09:58 | 64 | 104.575 |
| 10/16/2026 09:58 | 1 | 104.60 |
| 10/16/2026 09:58 | 6 | 104.60 |
| 10/16/2026 09:57 | 31 | 104.60 |
| 10/16/2026 09:56 | 25 | 104.60 |
| 10/16/2026 09:56 | 22 | 104.60 |
| 10/16/2026 09:55 | 10 | 104.55 |
| 10/16/2026 09:55 | 1 | 104.50 |
| 10/16/2026 09:55 | 40 | 104.55 |
| 10/16/2026 09:54 | 70 | 104.60 |
| 10/16/2026 09:53 | 53 | 104.65 |
| 10/16/2026 09:53 | 8 | 104.65 |
| 10/16/2026 09:53 | 62 | 104.65 |
| 10/16/2026 09:53 | 30 | 104.65 |
| 10/16/2026 09:53 | 26 | 104.65 |
| 10/16/2026 09:53 | 77 | 104.65 |
| 10/16/2026 09:52 | 36 | 104.65 |
| 10/16/2026 09:52 | 62 | 104.70 |
| 10/16/2026 09:52 | 8 | 104.70 |
| 10/16/2026 09:52 | 67 | 104.70 |
| 10/16/2026 09:52 | 57 | 104.70 |
| 10/16/2026 09:52 | 10 | 104.70 |
| 10/16/2026 09:52 | 70 | 104.65 |
| 10/16/2026 09:52 | 98 | 104.65 |
| 10/16/2026 09:52 | 17 | 104.65 |
| 10/16/2026 09:52 | 628 | 104.65 |
| 10/16/2026 09:52 | 72 | 104.65 |
| 10/16/2026 09:52 | 4 | 104.65 |
| 10/16/2026 09:52 | 58 | 104.65 |
| 10/16/2026 09:52 | 77 | 104.65 |
| 10/16/2026 09:52 | 70 | 104.65 |
| 10/16/2026 09:52 | 800 | 104.65 |
| 10/16/2026 09:52 | 70 | 104.60 |
| 10/16/2026 09:52 | 1 | 104.60 |
| 10/16/2026 09:52 | 63 | 104.60 |
| 10/16/2026 09:52 | 100 | 104.60 |
| 10/16/2026 09:52 | 2 | 104.60 |
| 10/16/2026 09:52 | 62 | 104.55 |
| 10/16/2026 09:52 | 1 | 104.55 |
| 10/16/2026 09:52 | 110 | 104.55 |
| 10/16/2026 09:52 | 31 | 104.50 |
| 10/16/2026 09:52 | 14 | 104.50 |
| 10/16/2026 09:52 | 16 | 104.55 |
| 10/16/2026 09:52 | 70 | 104.55 |
| 10/16/2026 09:52 | 5 | 104.55 |
| 10/16/2026 09:52 | 56 | 104.50 |
| 10/16/2026 09:52 | 70 | 104.50 |
| 10/16/2026 09:52 | 126 | 104.50 |
| 10/16/2026 09:52 | 70 | 104.50 |
| 10/16/2026 09:52 | 56 | 104.50 |
| 10/16/2026 09:52 | 70 | 104.50 |
| 10/16/2026 09:52 | 63 | 104.50 |
| 10/16/2026 09:52 | 6 | 104.50 |
| 10/16/2026 09:52 | 60 | 104.50 |
| 10/16/2026 09:52 | 9 | 104.50 |
| 10/16/2026 09:52 | 2 | 104.50 |
| 10/16/2026 09:52 | 13 | 104.50 |
| 10/16/2026 09:52 | 56 | 104.50 |
| 10/16/2026 09:52 | 100 | 104.50 |
| 10/16/2026 09:52 | 2 | 104.50 |
| 10/16/2026 09:52 | 10 | 104.50 |
| 10/16/2026 09:52 | 30 | 104.50 |
| 10/16/2026 09:52 | 3 | 104.50 |
| 10/16/2026 09:52 | 4 | 104.50 |
| 10/16/2026 09:52 | 70 | 104.45 |
| 10/16/2026 09:52 | 70 | 104.45 |
| 10/16/2026 09:52 | 61 | 104.45 |
| 10/16/2026 09:52 | 70 | 104.45 |
| 10/16/2026 09:52 | 23 | 104.45 |
| 10/16/2026 09:52 | 62 | 104.45 |
| 10/16/2026 09:52 | 140 | 104.45 |
| 10/16/2026 09:52 | 70 | 104.45 |
| 10/16/2026 09:51 | 62 | 104.40 |
| 10/16/2026 09:51 | 27 | 104.35 |
| 10/16/2026 09:51 | 51 | 104.35 |
| 10/16/2026 09:51 | 11 | 104.35 |
| 10/16/2026 09:51 | 124 | 104.35 |
| 10/16/2026 09:51 | 9 | 104.35 |
| 10/16/2026 09:51 | 21 | 104.35 |
| 10/16/2026 09:50 | 70 | 104.40 |
| 10/16/2026 09:50 | 20 | 104.40 |
| 10/16/2026 09:50 | 40 | 104.40 |
| 10/16/2026 09:50 | 5 | 104.40 |
| 10/16/2026 09:50 | 54 | 104.40 |
| 10/16/2026 09:50 | 70 | 104.40 |
| 10/16/2026 09:49 | 2 | 104.35 |
| 10/16/2026 09:49 | 63 | 104.35 |
| 10/16/2026 09:49 | 70 | 104.35 |
| 10/16/2026 09:49 | 1 | 104.35 |
| 10/16/2026 09:49 | 70 | 104.35 |
| 10/16/2026 09:49 | 75 | 104.35 |
| 10/16/2026 09:47 | 98 | 104.30 |
| 10/16/2026 09:47 | 98 | 104.30 |
| 10/16/2026 09:47 | 10 | 104.30 |
| 10/16/2026 09:47 | 50 | 104.30 |
| 10/16/2026 09:47 | 101 | 104.25 |
| 10/16/2026 09:47 | 55 | 104.25 |
| 10/16/2026 09:46 | 5 | 104.25 |
| 10/16/2026 09:45 | 1 | 104.30 |
| 10/16/2026 09:44 | 31 | 104.25 |
| 10/16/2026 09:44 | 70 | 104.25 |
| 10/16/2026 09:44 | 49 | 104.30 |
| 10/16/2026 09:44 | 70 | 104.25 |
| 10/16/2026 09:44 | 27 | 104.25 |
| 10/16/2026 09:44 | 64 | 104.30 |
| 10/16/2026 09:44 | 97 | 104.30 |
| 10/16/2026 09:44 | 57 | 104.30 |
| 10/16/2026 09:44 | 96 | 104.30 |
| 10/16/2026 09:44 | 70 | 104.30 |
| 10/16/2026 09:44 | 48 | 104.30 |
| 10/16/2026 09:44 | 42 | 104.25 |
| 10/16/2026 09:44 | 92 | 104.25 |
| 10/16/2026 09:44 | 3 | 104.25 |
| 10/16/2026 09:43 | 3 | 104.25 |
| 10/16/2026 09:43 | 72 | 104.25 |
| 10/16/2026 09:42 | 22 | 104.30 |
| 10/16/2026 09:42 | 21 | 104.30 |
| 10/16/2026 09:42 | 1 | 104.30 |
| 10/16/2026 09:42 | 91 | 104.30 |
| 10/16/2026 09:42 | 4 | 104.30 |
| 10/16/2026 09:42 | 47 | 104.30 |
| 10/16/2026 09:42 | 25 | 104.30 |
| 10/16/2026 09:42 | 70 | 104.30 |
| 10/16/2026 09:42 | 41 | 104.30 |
| 10/16/2026 09:42 | 6 | 104.30 |
| 10/16/2026 09:42 | 95 | 104.30 |
| 10/16/2026 09:42 | 70 | 104.30 |
| 10/16/2026 09:41 | 27 | 104.30 |
| 10/16/2026 09:41 | 31 | 104.30 |
| 10/16/2026 09:41 | 70 | 104.30 |
| 10/16/2026 09:41 | 58 | 104.30 |
| 10/16/2026 09:41 | 70 | 104.30 |
| 10/16/2026 09:41 | 7 | 104.30 |
| 10/16/2026 09:41 | 94 | 104.30 |
| 10/16/2026 09:41 | 51 | 104.30 |
| 10/16/2026 09:41 | 39 | 104.25 |
| 10/16/2026 09:41 | 70 | 104.25 |
| 10/16/2026 09:41 | 5 | 104.25 |
| 10/16/2026 09:40 | 43 | 104.25 |
| 10/16/2026 09:40 | 70 | 104.25 |
| 10/16/2026 09:40 | 70 | 104.30 |
| 10/16/2026 09:39 | 70 | 104.30 |
| 10/16/2026 09:38 | 40 | 104.35 |
| 10/16/2026 09:38 | 15 | 104.35 |
| 10/16/2026 09:38 | 22 | 104.30 |
| 10/16/2026 09:38 | 150 | 104.30 |
| 10/16/2026 09:38 | 70 | 104.30 |
| 10/16/2026 09:37 | 59 | 104.35 |
| 10/16/2026 09:37 | 9 | 104.35 |
| 10/16/2026 09:37 | 37 | 104.40 |
| 10/16/2026 09:37 | 2 | 104.40 |
| 10/16/2026 09:37 | 33 | 104.40 |
| 10/16/2026 09:37 | 1 | 104.40 |
| 10/16/2026 09:37 | 60 | 104.40 |
| 10/16/2026 09:37 | 47 | 104.35 |
| 10/16/2026 09:37 | 37 | 104.30 |
| 10/16/2026 09:37 | 46 | 104.30 |
| 10/16/2026 09:36 | 29 | 104.30 |
| 10/16/2026 09:36 | 70 | 104.30 |
| 10/16/2026 09:36 | 108 | 104.30 |
| 10/16/2026 09:35 | 76 | 104.30 |
| 10/16/2026 09:35 | 15 | 104.30 |
| 10/16/2026 09:34 | 53 | 104.30 |
| 10/16/2026 09:34 | 70 | 104.30 |
| 10/16/2026 09:34 | 33 | 104.30 |
| 10/16/2026 09:34 | 23 | 104.30 |
| 10/16/2026 09:33 | 97 | 104.30 |
| 10/16/2026 09:33 | 93 | 104.30 |
| 10/16/2026 09:33 | 50 | 104.30 |
| 10/16/2026 09:33 | 70 | 104.25 |
| 10/16/2026 09:33 | 46 | 104.15 |
| 10/16/2026 09:32 | 70 | 104.10 |
| 10/16/2026 09:32 | 10 | 104.10 |
| 10/16/2026 09:32 | 46 | 104.10 |
| 10/16/2026 09:32 | 42 | 104.15 |
| 10/16/2026 09:32 | 11 | 104.15 |
| 10/16/2026 09:32 | 112 | 104.20 |
| 10/16/2026 09:32 | 63 | 104.20 |
| 10/16/2026 09:32 | 8 | 104.20 |
| 10/16/2026 09:32 | 70 | 104.25 |
| 10/16/2026 09:32 | 70 | 104.25 |
| 10/16/2026 09:32 | 96 | 104.25 |
| 10/16/2026 09:32 | 21 | 104.25 |
| 10/16/2026 09:32 | 97 | 104.25 |
| 10/16/2026 09:32 | 55 | 104.25 |
| 10/16/2026 09:32 | 7 | 104.25 |
| 10/16/2026 09:30 | 34 | 104.15 |
| 10/16/2026 09:30 | 89 | 104.20 |
| 10/16/2026 09:30 | 39 | 104.20 |
| 10/16/2026 09:30 | 70 | 104.20 |
| 10/16/2026 09:30 | 4 | 104.20 |
| 10/16/2026 09:30 | 17 | 104.20 |
| 10/16/2026 09:30 | 62 | 104.20 |
| 10/16/2026 09:30 | 14 | 104.20 |
| 10/16/2026 09:30 | 2 | 104.20 |
| 10/16/2026 09:30 | 11 | 104.20 |
| 10/16/2026 09:30 | 1 | 104.20 |
| 10/16/2026 09:30 | 4 | 104.20 |
| 10/16/2026 09:30 | 13 | 104.20 |
| 10/16/2026 09:30 | 3 | 104.15 |
| 10/16/2026 09:30 | 508 | 104.15 |
| 10/16/2026 09:30 | 118 | 104.15 |
| 10/16/2026 09:30 | 374 | 104.15 |
| 10/16/2026 09:30 | 56 | 104.15 |
| 10/16/2026 09:30 | 48 | 104.10 |
| 10/16/2026 09:30 | 70 | 104.10 |
| 10/16/2026 09:30 | 10 | 104.10 |
| 10/16/2026 09:30 | 58 | 104.10 |
| 10/16/2026 09:30 | 70 | 104.10 |
| 10/16/2026 09:30 | 3 | 104.10 |
| 10/16/2026 09:30 | 61 | 104.10 |
| 10/16/2026 09:30 | 70 | 104.10 |
| 10/16/2026 09:30 | 1 | 104.10 |
| 10/16/2026 09:30 | 6 | 104.15 |
| 10/16/2026 09:30 | 70 | 104.15 |
| 10/16/2026 09:30 | 15 | 104.15 |
| 10/16/2026 09:30 | 70 | 104.15 |
| 10/16/2026 09:30 | 120 | 104.15 |
| 10/16/2026 09:26 | 65 | 104.05 |
| 10/16/2026 09:26 | 96 | 104.05 |
| 10/16/2026 09:26 | 62 | 104.05 |
| 10/16/2026 09:26 | 56 | 104.10 |
| 10/16/2026 09:26 | 94 | 104.05 |
| 10/16/2026 09:26 | 56 | 104.05 |
| 10/16/2026 09:25 | 10 | 104.00 |
| 10/16/2026 09:25 | 56 | 103.95 |
| 10/16/2026 09:24 | 56 | 103.95 |
| 10/16/2026 09:24 | 56 | 104.00 |
| 10/16/2026 09:24 | 50 | 103.95 |
| 10/16/2026 09:24 | 60 | 103.95 |
| 10/16/2026 09:24 | 29 | 104.00 |
| 10/16/2026 09:22 | 56 | 104.10 |
| 10/16/2026 09:22 | 20 | 104.10 |
| 10/16/2026 09:22 | 8 | 104.10 |
| 10/16/2026 09:22 | 2 | 104.10 |
| 10/16/2026 09:22 | 20 | 104.10 |
| 10/16/2026 09:22 | 1 | 103.95 |
| 10/16/2026 09:22 | 4 | 104.00 |
| 10/16/2026 09:22 | 61 | 104.00 |
| 10/16/2026 09:22 | 100 | 104.00 |
| 10/16/2026 09:22 | 320 | 104.00 |
| 10/16/2026 09:22 | 10 | 104.00 |
| 10/16/2026 09:22 | 5 | 104.00 |
| 10/16/2026 09:22 | 5 | 104.00 |
| 10/16/2026 09:22 | 5 | 104.00 |
| 10/16/2026 09:22 | 40 | 104.00 |
| 10/16/2026 09:22 | 10 | 104.00 |
| 10/16/2026 09:22 | 40 | 104.00 |
| 10/16/2026 09:22 | 10 | 104.00 |
| 10/16/2026 09:22 | 33 | 104.00 |
| 10/16/2026 09:22 | 32 | 104.00 |
| 10/16/2026 09:22 | 135 | 104.00 |
| 10/16/2026 09:22 | 9 | 104.00 |
| 10/16/2026 09:22 | 15 | 104.00 |
| 10/16/2026 09:22 | 2 | 104.00 |
| 10/16/2026 09:22 | 68 | 104.00 |
| 10/16/2026 09:22 | 8 | 104.00 |
| 10/16/2026 09:22 | 20 | 104.00 |
| 10/16/2026 09:22 | 4 | 104.00 |
| 10/16/2026 09:22 | 10 | 104.00 |
| 10/16/2026 09:22 | 35 | 104.00 |
| 10/16/2026 09:22 | 100 | 104.00 |
| 10/16/2026 09:22 | 33 | 103.95 |
| 10/16/2026 09:22 | 64 | 103.90 |
| 10/16/2026 09:22 | 28 | 103.90 |
| 10/16/2026 09:22 | 45 | 103.90 |
| 10/16/2026 09:22 | 56 | 103.90 |
| 10/16/2026 09:22 | 60 | 103.90 |
| 10/16/2026 09:22 | 56 | 103.90 |
| 10/16/2026 09:22 | 97 | 103.85 |
| 10/16/2026 09:21 | 56 | 103.85 |
| 10/16/2026 09:21 | 2 | 103.85 |
| 10/16/2026 09:19 | 36 | 103.75 |
| 10/16/2026 09:19 | 49 | 103.75 |
| 10/16/2026 09:19 | 47 | 103.75 |
| 10/16/2026 09:19 | 100 | 103.70 |
| 10/16/2026 09:18 | 15 | 103.75 |
| 10/16/2026 09:18 | 50 | 103.75 |
| 10/16/2026 09:18 | 39 | 103.80 |
| 10/16/2026 09:18 | 40 | 103.70 |
| 10/16/2026 09:18 | 48 | 103.70 |
| 10/16/2026 09:18 | 78 | 103.70 |
| 10/16/2026 09:18 | 33 | 103.70 |
| 10/16/2026 09:18 | 85 | 103.70 |
| 10/16/2026 09:18 | 26 | 103.70 |
| 10/16/2026 09:18 | 72 | 103.70 |
| 10/16/2026 09:18 | 39 | 103.70 |
| 10/16/2026 09:18 | 111 | 103.70 |
| 10/16/2026 09:17 | 63 | 103.60 |
| 10/16/2026 09:17 | 14 | 103.65 |
| 10/16/2026 09:17 | 22 | 103.65 |
| 10/16/2026 09:17 | 34 | 103.65 |
| 10/16/2026 09:17 | 30 | 103.60 |
| 10/16/2026 09:17 | 26 | 103.60 |
| 10/16/2026 09:17 | 46 | 103.60 |
| 10/16/2026 09:17 | 13 | 103.60 |
| 10/16/2026 09:17 | 39 | 103.60 |
| 10/16/2026 09:17 | 13 | 103.60 |
| 10/16/2026 09:15 | 3 | 103.60 |
| 10/16/2026 09:15 | 16 | 103.60 |
| 10/16/2026 09:15 | 80 | 103.65 |
| 10/16/2026 09:15 | 50 | 103.65 |
| 10/16/2026 09:15 | 56 | 103.65 |
| 10/16/2026 09:15 | 69 | 103.70 |
| 10/16/2026 09:15 | 21 | 103.70 |
| 10/16/2026 09:15 | 21 | 103.70 |
| 10/16/2026 09:15 | 35 | 103.70 |
| 10/16/2026 09:15 | 21 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 388 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 41 | 103.70 |
| 10/16/2026 09:15 | 7 | 103.70 |
| 10/16/2026 09:15 | 48 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 21 | 103.70 |
| 10/16/2026 09:15 | 153 | 103.70 |
| 10/16/2026 09:15 | 48 | 103.70 |
| 10/16/2026 09:15 | 63 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 180 | 103.70 |
| 10/16/2026 09:15 | 21 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 1 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 90 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 146 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 30 | 103.70 |
| 10/16/2026 09:15 | 26 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 1 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 111 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 56 | 103.70 |
| 10/16/2026 09:15 | 55 | 103.70 |
| 10/16/2026 09:15 | 1 | 103.75 |
| 10/16/2026 09:13 | 55 | 103.85 |
| 10/16/2026 09:13 | 37 | 103.80 |
| 10/16/2026 09:12 | 43 | 103.90 |
| 10/16/2026 09:12 | 55 | 103.90 |
| 10/16/2026 09:12 | 56 | 103.90 |
| 10/16/2026 09:12 | 54 | 103.90 |
| 10/16/2026 09:12 | 100 | 103.90 |
| 10/16/2026 09:12 | 56 | 103.85 |
| 10/16/2026 09:12 | 70 | 103.85 |
| 10/16/2026 09:12 | 61 | 103.85 |
| 10/16/2026 09:12 | 64 | 103.85 |
| 10/16/2026 09:12 | 44 | 103.85 |
| 10/16/2026 09:12 | 1 | 103.85 |
| 10/16/2026 09:11 | 26 | 103.80 |
| 10/16/2026 09:11 | 5 | 103.80 |
| 10/16/2026 09:11 | 56 | 103.75 |
| 10/16/2026 09:11 | 56 | 103.75 |
| 10/16/2026 09:11 | 56 | 103.70 |
| 10/16/2026 09:11 | 46 | 103.75 |
| 10/16/2026 09:11 | 50 | 103.75 |
| 10/16/2026 09:11 | 5 | 103.75 |
| 10/16/2026 09:11 | 62 | 103.70 |
| 10/16/2026 09:11 | 50 | 103.70 |
| 10/16/2026 09:11 | 3 | 103.70 |
| 10/16/2026 09:11 | 30 | 103.70 |
| 10/16/2026 09:11 | 1 | 103.60 |
| 10/16/2026 09:10 | 32 | 103.55 |
| 10/16/2026 09:10 | 32 | 103.55 |
| 10/16/2026 09:10 | 24 | 103.55 |
| 10/16/2026 09:09 | 63 | 103.50 |
| 10/16/2026 09:09 | 194 | 103.40 |
| 10/16/2026 09:09 | 97 | 103.35 |
| 10/16/2026 09:09 | 10 | 103.30 |
| 10/16/2026 09:09 | 56 | 103.30 |
| 10/16/2026 09:09 | 56 | 103.30 |
| 10/16/2026 09:09 | 97 | 103.35 |
| 10/16/2026 09:09 | 60 | 103.35 |
| 10/16/2026 09:09 | 13 | 103.30 |
| 10/16/2026 09:06 | 32 | 103.30 |
| 10/16/2026 09:06 | 34 | 103.30 |
| 10/16/2026 09:06 | 30 | 103.35 |
| 10/16/2026 09:05 | 63 | 103.25 |
| 10/16/2026 09:05 | 27 | 103.25 |
| 10/16/2026 09:05 | 29 | 103.25 |
| 10/16/2026 09:05 | 3 | 103.20 |
| 10/16/2026 09:05 | 4 | 103.20 |
| 10/16/2026 09:05 | 28 | 103.20 |
| 10/16/2026 09:04 | 29 | 103.15 |
| 10/16/2026 09:04 | 53 | 103.15 |
| 10/16/2026 09:04 | 33 | 103.15 |
| 10/16/2026 09:04 | 30 | 103.10 |
| 10/16/2026 09:04 | 70 | 103.10 |
| 10/16/2026 09:04 | 98 | 103.05 |
| 10/16/2026 09:04 | 32 | 103.05 |
| 10/16/2026 09:04 | 6 | 103.05 |
| 10/16/2026 09:04 | 150 | 103.00 |
| 10/16/2026 09:04 | 800 | 103.00 |
| 10/16/2026 09:04 | 64 | 103.00 |
| 10/16/2026 09:04 | 800 | 103.00 |
| 10/16/2026 09:04 | 10 | 103.10 |
| 10/16/2026 09:04 | 4 | 103.15 |
| 10/16/2026 09:03 | 58 | 103.30 |
| 10/16/2026 09:03 | 10 | 103.35 |
| 10/16/2026 09:03 | 1 | 103.35 |
| 10/16/2026 09:03 | 125 | 103.35 |
| 10/16/2026 09:03 | 581 | 103.35 |
| 10/16/2026 09:03 | 244 | 103.35 |
| 10/16/2026 09:03 | 25 | 103.35 |
| 10/16/2026 09:03 | 556 | 103.35 |
| 10/16/2026 09:03 | 192 | 103.35 |
| 10/16/2026 09:03 | 26 | 103.35 |
| 10/16/2026 09:03 | 26 | 103.35 |
| 10/16/2026 09:03 | 13 | 103.40 |
| 10/16/2026 09:03 | 4 | 103.40 |
| 10/16/2026 09:03 | 30 | 103.40 |
| 10/16/2026 09:02 | 3 | 103.55 |
| 10/16/2026 09:02 | 16 | 103.40 |
| 10/16/2026 09:01 | 25 | 103.40 |
| 10/16/2026 09:00 | 18 | 103.45 |
| 10/16/2026 09:00 | 7 | 103.50 |
| 10/16/2026 09:00 | 29 | 103.50 |
| 10/16/2026 09:00 | 21 | 103.50 |
| 10/16/2026 09:00 | 57 | 103.40 |
| 10/16/2026 09:00 | 541 | 103.65 |
| 10/16/2026 09:00 | 85 | 103.65 |
| 10/16/2026 09:00 | 14 | 103.65 |
| 10/16/2026 09:00 | 13 | 103.65 |
| 10/16/2026 09:00 | 47 | 103.65 |
| 10/16/2026 09:00 | 43 | 103.65 |
| 10/16/2026 09:00 | 5 | 103.65 |
| 10/16/2026 09:00 | 25 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 10 | 103.65 |
| 10/16/2026 09:00 | 55 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 120 | 103.65 |
| 10/16/2026 09:00 | 92 | 103.65 |
| 10/16/2026 09:00 | 531 | 103.65 |
| 10/16/2026 09:00 | 9 | 103.65 |
| 10/16/2026 09:00 | 227 | 103.65 |
| 10/16/2026 09:00 | 104 | 103.65 |
| 10/16/2026 09:00 | 228 | 103.65 |
| 10/16/2026 09:00 | 11 | 103.65 |
| 10/16/2026 09:00 | 92 | 103.65 |
| 10/16/2026 09:00 | 193 | 103.65 |
| 10/16/2026 09:00 | 593 | 103.65 |
| 10/16/2026 09:00 | 8 | 103.65 |
| 10/16/2026 09:00 | 275 | 103.65 |
| 10/16/2026 09:00 | 11 | 103.65 |
| 10/16/2026 09:00 | 75 | 103.65 |
| 10/16/2026 09:00 | 64 | 103.65 |
| 10/16/2026 09:00 | 20 | 103.65 |
| 10/16/2026 09:00 | 112 | 103.65 |
| 10/16/2026 09:00 | 103 | 103.65 |
| 10/16/2026 09:00 | 80 | 103.65 |
| 10/16/2026 09:00 | 74 | 103.65 |
| 10/16/2026 09:00 | 59 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 35 | 103.65 |
| 10/16/2026 09:00 | 87 | 103.65 |
| 10/16/2026 09:00 | 32 | 103.65 |
| 10/16/2026 09:00 | 56 | 103.65 |
| 10/16/2026 09:00 | 39 | 103.65 |
| 10/16/2026 09:00 | 177 | 103.65 |
| 10/16/2026 09:00 | 93 | 103.65 |
| 10/16/2026 09:00 | 191 | 103.65 |
| 10/16/2026 09:00 | 29 | 103.65 |
| 10/16/2026 09:00 | 54 | 103.65 |
| 10/16/2026 09:00 | 45 | 103.65 |
| 10/16/2026 09:00 | 166 | 103.65 |
| 10/16/2026 09:00 | 13 | 103.65 |
| 10/16/2026 09:00 | 54 | 103.65 |
| 10/16/2026 09:00 | 99 | 103.65 |
| 10/16/2026 09:00 | 111 | 103.65 |
| 10/16/2026 09:00 | 71 | 103.65 |
| 10/16/2026 09:00 | 64 | 103.65 |
| 10/16/2026 09:00 | 87 | 103.65 |
| 10/16/2026 09:00 | 9 | 103.65 |
| 10/16/2026 09:00 | 57 | 103.65 |
| 10/16/2026 09:00 | 74 | 103.65 |
| 10/16/2026 09:00 | 84 | 103.65 |
| 10/16/2026 09:00 | 82 | 103.65 |
| 10/16/2026 09:00 | 24 | 103.65 |
| 10/16/2026 09:00 | 40 | 103.65 |
| 10/16/2026 09:00 | 5 | 103.65 |
| 10/16/2026 09:00 | 7 | 103.65 |
| 10/16/2026 09:00 | 5 | 103.65 |
| 10/16/2026 09:00 | 14 | 103.65 |
| 10/16/2026 09:00 | 3 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 10 | 103.65 |
| 10/16/2026 09:00 | 53 | 103.65 |
| 10/16/2026 09:00 | 36 | 103.65 |
| 10/16/2026 09:00 | 14 | 103.65 |
| 10/16/2026 09:00 | 9 | 103.65 |
| 10/16/2026 09:00 | 7 | 103.65 |
| 10/16/2026 09:00 | 36 | 103.65 |
| 10/16/2026 09:00 | 62 | 103.65 |
| 10/16/2026 09:00 | 25 | 103.65 |
| 10/16/2026 09:00 | 42 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 80 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 21 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 6 | 103.65 |
| 10/16/2026 09:00 | 75 | 103.65 |
| 10/16/2026 09:00 | 93 | 103.65 |
| 10/16/2026 09:00 | 107 | 103.65 |
| 10/16/2026 09:00 | 374 | 103.65 |
| 10/16/2026 09:00 | 3 | 103.65 |
| 10/16/2026 09:00 | 18 | 103.65 |
| 10/16/2026 09:00 | 65 | 103.65 |
| 10/16/2026 09:00 | 3 | 103.65 |
| 10/16/2026 09:00 | 9 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 54 | 103.65 |
| 10/16/2026 09:00 | 108 | 103.65 |
| 10/16/2026 09:00 | 17 | 103.65 |
| 10/16/2026 09:00 | 184 | 103.65 |
| 10/16/2026 09:00 | 142 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 89 | 103.65 |
| 10/16/2026 09:00 | 172 | 103.65 |
| 10/16/2026 09:00 | 101 | 103.65 |
| 10/16/2026 09:00 | 32 | 103.65 |
| 10/16/2026 09:00 | 110 | 103.65 |
| 10/16/2026 09:00 | 5 | 103.65 |
| 10/16/2026 09:00 | 39 | 103.65 |
| 10/16/2026 09:00 | 82 | 103.65 |
| 10/16/2026 09:00 | 6 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |
| 10/16/2026 09:00 | 8 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |
| 10/16/2026 09:00 | 9 | 103.65 |
| 10/16/2026 09:00 | 217 | 103.65 |
| 10/16/2026 09:00 | 197 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 3 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |
| 10/16/2026 09:00 | 28 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 81 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 7 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 55 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |
| 10/16/2026 09:00 | 13 | 103.65 |
| 10/16/2026 09:00 | 1 | 103.65 |
| 10/16/2026 09:00 | 2 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |
| 10/16/2026 09:00 | 4 | 103.65 |