Publicis Grp
PUB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
96.66
+0.10 ( +0.10% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:38 520 96.66
05/22/2025 17:38 520 96.66
05/22/2025 17:38 520 96.66
05/22/2025 17:36 371 96.66
05/22/2025 17:35 70 96.66
05/22/2025 17:35 32 96.66
05/22/2025 17:35 218 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 247 96.66
05/22/2025 17:35 25 96.66
05/22/2025 17:35 337 96.66
05/22/2025 17:35 66 96.66
05/22/2025 17:35 65 96.66
05/22/2025 17:35 1227 96.66
05/22/2025 17:35 6 96.66
05/22/2025 17:35 446 96.66
05/22/2025 17:35 289 96.66
05/22/2025 17:35 115 96.66
05/22/2025 17:35 260 96.66
05/22/2025 17:35 225 96.66
05/22/2025 17:35 256 96.66
05/22/2025 17:35 230 96.66
05/22/2025 17:35 640 96.66
05/22/2025 17:35 473 96.66
05/22/2025 17:35 171 96.66
05/22/2025 17:35 53 96.66
05/22/2025 17:35 474 96.66
05/22/2025 17:35 68 96.66
05/22/2025 17:35 100 96.66
05/22/2025 17:35 373 96.66
05/22/2025 17:35 118 96.66
05/22/2025 17:35 624 96.66
05/22/2025 17:35 532 96.66
05/22/2025 17:35 3371 96.66
05/22/2025 17:35 5409 96.66
05/22/2025 17:35 405 96.66
05/22/2025 17:35 604 96.66
05/22/2025 17:35 230 96.66
05/22/2025 17:35 1360 96.66
05/22/2025 17:35 4660 96.66
05/22/2025 17:35 1648 96.66
05/22/2025 17:35 557 96.66
05/22/2025 17:35 694 96.66
05/22/2025 17:35 955 96.66
05/22/2025 17:35 114 96.66
05/22/2025 17:35 2290 96.66
05/22/2025 17:35 1122 96.66
05/22/2025 17:35 221 96.66
05/22/2025 17:35 421 96.66
05/22/2025 17:35 492 96.66
05/22/2025 17:35 2631 96.66
05/22/2025 17:35 199 96.66
05/22/2025 17:35 12 96.66
05/22/2025 17:35 456 96.66
05/22/2025 17:35 449 96.66
05/22/2025 17:35 1568 96.66
05/22/2025 17:35 730 96.66
05/22/2025 17:35 614 96.66
05/22/2025 17:35 463 96.66
05/22/2025 17:35 287 96.66
05/22/2025 17:35 1855 96.66
05/22/2025 17:35 4062 96.66
05/22/2025 17:35 1648 96.66
05/22/2025 17:35 257 96.66
05/22/2025 17:35 417 96.66
05/22/2025 17:35 446 96.66
05/22/2025 17:35 2323 96.66
05/22/2025 17:35 1486 96.66
05/22/2025 17:35 4226 96.66
05/22/2025 17:35 245 96.66
05/22/2025 17:35 274 96.66
05/22/2025 17:35 161 96.66
05/22/2025 17:35 14 96.66
05/22/2025 17:35 124 96.66
05/22/2025 17:35 235 96.66
05/22/2025 17:35 502 96.66
05/22/2025 17:35 101 96.66
05/22/2025 17:35 182 96.66
05/22/2025 17:35 381 96.66
05/22/2025 17:35 216 96.66
05/22/2025 17:35 44 96.66
05/22/2025 17:35 1373 96.66
05/22/2025 17:35 203 96.66
05/22/2025 17:35 544 96.66
05/22/2025 17:35 704 96.66
05/22/2025 17:35 581 96.66
05/22/2025 17:35 2082 96.66
05/22/2025 17:35 562 96.66
05/22/2025 17:35 186 96.66
05/22/2025 17:35 1360 96.66
05/22/2025 17:35 729 96.66
05/22/2025 17:35 2646 96.66
05/22/2025 17:35 2841 96.66
05/22/2025 17:35 868 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 1569 96.66
05/22/2025 17:35 447 96.66
05/22/2025 17:35 1275 96.66
05/22/2025 17:35 1356 96.66
05/22/2025 17:35 376 96.66
05/22/2025 17:35 193 96.66
05/22/2025 17:35 71 96.66
05/22/2025 17:35 329 96.66
05/22/2025 17:35 259 96.66
05/22/2025 17:35 709 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 225 96.66
05/22/2025 17:35 127 96.66
05/22/2025 17:35 561 96.66
05/22/2025 17:35 473 96.66
05/22/2025 17:35 69 96.66
05/22/2025 17:35 201 96.66
05/22/2025 17:35 430 96.66
05/22/2025 17:35 222 96.66
05/22/2025 17:35 431 96.66
05/22/2025 17:35 450 96.66
05/22/2025 17:35 161 96.66
05/22/2025 17:35 191 96.66
05/22/2025 17:35 426 96.66
05/22/2025 17:35 369 96.66
05/22/2025 17:35 148 96.66
05/22/2025 17:35 656 96.66
05/22/2025 17:35 18 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 137 96.66
05/22/2025 17:35 200 96.66
05/22/2025 17:35 197 96.66
05/22/2025 17:35 150 96.66
05/22/2025 17:35 231 96.66
05/22/2025 17:35 49 96.66
05/22/2025 17:35 199 96.66
05/22/2025 17:35 248 96.66
05/22/2025 17:35 1222 96.66
05/22/2025 17:35 32 96.66
05/22/2025 17:35 2024 96.66
05/22/2025 17:35 182 96.66
05/22/2025 17:35 76 96.66
05/22/2025 17:35 432 96.66
05/22/2025 17:35 400 96.66
05/22/2025 17:35 445 96.66
05/22/2025 17:35 1407 96.66
05/22/2025 17:35 165 96.66
05/22/2025 17:35 563 96.66
05/22/2025 17:35 473 96.66
05/22/2025 17:35 2807 96.66
05/22/2025 17:35 432 96.66
05/22/2025 17:35 527 96.66
05/22/2025 17:35 432 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 422 96.66
05/22/2025 17:35 184 96.66
05/22/2025 17:35 6796 96.66
05/22/2025 17:35 4833 96.66
05/22/2025 17:35 205 96.66
05/22/2025 17:35 430 96.66
05/22/2025 17:35 227 96.66
05/22/2025 17:35 158 96.66
05/22/2025 17:35 677 96.66
05/22/2025 17:35 297 96.66
05/22/2025 17:35 876 96.66
05/22/2025 17:35 3164 96.66
05/22/2025 17:35 473 96.66
05/22/2025 17:35 563 96.66
05/22/2025 17:35 2786 96.66
05/22/2025 17:35 448 96.66
05/22/2025 17:35 377 96.66
05/22/2025 17:35 7113 96.66
05/22/2025 17:35 2949 96.66
05/22/2025 17:35 316 96.66
05/22/2025 17:35 3260 96.66
05/22/2025 17:35 555 96.66
05/22/2025 17:35 659 96.66
05/22/2025 17:35 192 96.66
05/22/2025 17:35 1454 96.66
05/22/2025 17:35 563 96.66
05/22/2025 17:35 1704 96.66
05/22/2025 17:35 359 96.66
05/22/2025 17:35 302 96.66
05/22/2025 17:35 638 96.66
05/22/2025 17:35 37 96.66
05/22/2025 17:35 4323 96.66
05/22/2025 17:35 3433 96.66
05/22/2025 17:35 9 96.66
05/22/2025 17:35 693 96.66
05/22/2025 17:35 2158 96.66
05/22/2025 17:35 1802 96.66
05/22/2025 17:35 2793 96.66
05/22/2025 17:35 584 96.66
05/22/2025 17:35 214 96.66
05/22/2025 17:35 450 96.66
05/22/2025 17:35 378 96.66
05/22/2025 17:35 694 96.66
05/22/2025 17:35 12617 96.66
05/22/2025 17:35 1297 96.66
05/22/2025 17:35 1590 96.66
05/22/2025 17:35 1810 96.66
05/22/2025 17:35 2159 96.66
05/22/2025 17:35 2863 96.66
05/22/2025 17:35 4098 96.66
05/22/2025 17:35 2127 96.66
05/22/2025 17:35 673 96.66
05/22/2025 17:35 83 96.66
05/22/2025 17:35 503 96.66
05/22/2025 17:35 53 96.66
05/22/2025 17:35 696 96.66
05/22/2025 17:35 2805 96.66
05/22/2025 17:35 1724 96.66
05/22/2025 17:35 3411 96.66
05/22/2025 17:35 1403 96.66
05/22/2025 17:35 698 96.66
05/22/2025 17:35 702 96.66
05/22/2025 17:35 736 96.66
05/22/2025 17:35 359 96.66
05/22/2025 17:35 961 96.66
05/22/2025 17:35 456 96.66
05/22/2025 17:35 5280 96.66
05/22/2025 17:35 1440 96.66
05/22/2025 17:35 54 96.66
05/22/2025 17:35 11225 96.66
05/22/2025 17:35 60 96.66
05/22/2025 17:35 234 96.66
05/22/2025 17:35 114 96.66
05/22/2025 17:35 1789 96.66
05/22/2025 17:35 517 96.66
05/22/2025 17:35 395 96.66
05/22/2025 17:35 3057 96.66
05/22/2025 17:35 934 96.66
05/22/2025 17:35 69 96.66
05/22/2025 17:35 7 96.66
05/22/2025 17:35 1813 96.66
05/22/2025 17:35 4607 96.66
05/22/2025 17:35 21 96.66
05/22/2025 17:35 21 96.66
05/22/2025 17:35 72 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 81 96.66
05/22/2025 17:35 1358 96.66
05/22/2025 17:35 3615 96.66
05/22/2025 17:35 1052 96.66
05/22/2025 17:35 797 96.66
05/22/2025 17:35 33 96.66
05/22/2025 17:35 231 96.66
05/22/2025 17:35 973 96.66
05/22/2025 17:35 1033 96.66
05/22/2025 17:35 1063 96.66
05/22/2025 17:35 101 96.66
05/22/2025 17:35 98 96.66
05/22/2025 17:35 1013 96.66
05/22/2025 17:35 2025 96.66
05/22/2025 17:35 102 96.66
05/22/2025 17:35 1003 96.66
05/22/2025 17:35 412 96.66
05/22/2025 17:35 1022 96.66
05/22/2025 17:35 672 96.66
05/22/2025 17:35 1023 96.66
05/22/2025 17:35 963 96.66
05/22/2025 17:35 417 96.66
05/22/2025 17:35 596 96.66
05/22/2025 17:35 1013 96.66
05/22/2025 17:35 99 96.66
05/22/2025 17:35 1013 96.66
05/22/2025 17:35 104 96.66
05/22/2025 17:35 106 96.66
05/22/2025 17:35 1053 96.66
05/22/2025 17:35 973 96.66
05/22/2025 17:35 1063 96.66
05/22/2025 17:35 270 96.66
05/22/2025 17:35 19 96.66
05/22/2025 17:35 17 96.66
05/22/2025 17:35 378 96.66
05/22/2025 17:35 831 96.66
05/22/2025 17:35 3666 96.66
05/22/2025 17:35 943 96.66
05/22/2025 17:35 143 96.66
05/22/2025 17:35 139 96.66
05/22/2025 17:35 517 96.66
05/22/2025 17:35 808 96.66
05/22/2025 17:35 182 96.66
05/22/2025 17:35 385 96.66
05/22/2025 17:35 6 96.66
05/22/2025 17:35 2573 96.66
05/22/2025 17:35 27 96.66
05/22/2025 17:35 21 96.66
05/22/2025 17:35 14797 96.66
05/22/2025 17:35 2832 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 1317 96.66
05/22/2025 17:35 1689 96.66
05/22/2025 17:35 3780 96.66
05/22/2025 17:35 1862 96.66
05/22/2025 17:35 3175 96.66
05/22/2025 17:35 332 96.66
05/22/2025 17:35 2443 96.66
05/22/2025 17:35 2387 96.66
05/22/2025 17:35 304 96.66
05/22/2025 17:35 100 96.66
05/22/2025 17:35 5 96.66
05/22/2025 17:35 371 96.66
05/22/2025 17:35 83 96.66
05/22/2025 17:35 122 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 2306 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 1345 96.66
05/22/2025 17:35 388 96.66
05/22/2025 17:35 11 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 12 96.66
05/22/2025 17:35 30 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 302 96.66
05/22/2025 17:35 412 96.66
05/22/2025 17:35 296 96.66
05/22/2025 17:35 956 96.66
05/22/2025 17:35 2 96.66
05/22/2025 17:35 363 96.66
05/22/2025 17:35 191 96.66
05/22/2025 17:35 48 96.66
05/22/2025 17:35 767 96.66
05/22/2025 17:35 90 96.66
05/22/2025 17:35 127 96.66
05/22/2025 17:35 364 96.66
05/22/2025 17:35 521 96.66
05/22/2025 17:35 4076 96.66
05/22/2025 17:35 438 96.66
05/22/2025 17:35 62 96.66
05/22/2025 17:35 7 96.66
05/22/2025 17:35 281 96.66
05/22/2025 17:35 673 96.66
05/22/2025 17:35 215 96.66
05/22/2025 17:35 12 96.66
05/22/2025 17:35 10 96.66
05/22/2025 17:35 101 96.66
05/22/2025 17:35 1298 96.66
05/22/2025 17:35 1200 96.66
05/22/2025 17:35 908 96.66
05/22/2025 17:35 32 96.66
05/22/2025 17:35 32 96.66
05/22/2025 17:35 632 96.66
05/22/2025 17:35 13 96.66
05/22/2025 17:35 4494 96.66
05/22/2025 17:35 2188 96.66
05/22/2025 17:35 6495 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 477 96.66
05/22/2025 17:35 3902 96.66
05/22/2025 17:35 2196 96.66
05/22/2025 17:35 81 96.66
05/22/2025 17:35 133 96.66
05/22/2025 17:35 91 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 194 96.66
05/22/2025 17:35 228 96.66
05/22/2025 17:35 587 96.66
05/22/2025 17:35 907 96.66
05/22/2025 17:35 483 96.66
05/22/2025 17:35 2391 96.66
05/22/2025 17:35 95 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 472 96.66
05/22/2025 17:35 6631 96.66
05/22/2025 17:35 5456 96.66
05/22/2025 17:35 21 96.66
05/22/2025 17:35 27 96.66
05/22/2025 17:35 200 96.66
05/22/2025 17:35 158 96.66
05/22/2025 17:35 14439 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 1856 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 18 96.66
05/22/2025 17:35 40 96.66
05/22/2025 17:35 2 96.66
05/22/2025 17:35 8 96.66
05/22/2025 17:35 15 96.66
05/22/2025 17:35 20 96.66
05/22/2025 17:35 31 96.66
05/22/2025 17:35 46 96.66
05/22/2025 17:35 10 96.66
05/22/2025 17:35 49 96.66
05/22/2025 17:35 64 96.66
05/22/2025 17:35 81 96.66
05/22/2025 17:35 103 96.66
05/22/2025 17:35 131 96.66
05/22/2025 17:35 145 96.66
05/22/2025 17:35 150 96.66
05/22/2025 17:35 51 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 4 96.66
05/22/2025 17:35 18 96.66
05/22/2025 17:35 40 96.66
05/22/2025 17:35 6631 96.66
05/22/2025 17:35 86 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 142 96.66
05/22/2025 17:35 275 96.66
05/22/2025 17:35 436 96.66
05/22/2025 17:35 452 96.66
05/22/2025 17:35 12 96.66
05/22/2025 17:35 2 96.66
05/22/2025 17:35 8 96.66
05/22/2025 17:35 15 96.66
05/22/2025 17:35 20 96.66
05/22/2025 17:35 31 96.66
05/22/2025 17:35 46 96.66
05/22/2025 17:35 10 96.66
05/22/2025 17:35 9117 96.66
05/22/2025 17:35 31 96.66
05/22/2025 17:35 89 96.66
05/22/2025 17:35 8 96.66
05/22/2025 17:35 65 96.66
05/22/2025 17:35 91 96.66
05/22/2025 17:35 82 96.66
05/22/2025 17:35 5 96.66
05/22/2025 17:35 45 96.66
05/22/2025 17:35 49 96.66
05/22/2025 17:35 64 96.66
05/22/2025 17:35 81 96.66
05/22/2025 17:35 103 96.66
05/22/2025 17:35 71 96.66
05/22/2025 17:35 60 96.66
05/22/2025 17:35 145 96.66
05/22/2025 17:35 150 96.66
05/22/2025 17:35 261 96.66
05/22/2025 17:35 51 96.66
05/22/2025 17:35 224 96.66
05/22/2025 17:35 436 96.66
05/22/2025 17:35 37 96.66
05/22/2025 17:35 415 96.66
05/22/2025 17:35 300 96.66
05/22/2025 17:35 212 96.66
05/22/2025 17:35 514 96.66
05/22/2025 17:35 152 96.66
05/22/2025 17:35 648 96.66
05/22/2025 17:35 19 96.66
05/22/2025 17:35 697 96.66
05/22/2025 17:35 81 96.66
05/22/2025 17:35 634 96.66
05/22/2025 17:35 270 96.66
05/22/2025 17:35 396 96.66
05/22/2025 17:35 60 96.66
05/22/2025 17:35 774 96.66
05/22/2025 17:35 26 96.66
05/22/2025 17:35 156 96.66
05/22/2025 17:35 641 96.66
05/22/2025 17:35 218 96.66
05/22/2025 17:35 686 96.66
05/22/2025 17:35 396 96.66
05/22/2025 17:35 567 96.66
05/22/2025 17:35 281 96.66
05/22/2025 17:35 357 96.66
05/22/2025 17:35 46 96.66
05/22/2025 17:35 355 96.66
05/22/2025 17:35 51 96.66
05/22/2025 17:35 560 96.66
05/22/2025 17:35 1165 96.66
05/22/2025 17:35 48 96.66
05/22/2025 17:35 805 96.66
05/22/2025 17:35 296 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 1111 96.66
05/22/2025 17:35 134 96.66
05/22/2025 17:35 6 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 20 96.66
05/22/2025 17:35 2 96.66
05/22/2025 17:35 35 96.66
05/22/2025 17:35 103 96.66
05/22/2025 17:35 268 96.66
05/22/2025 17:35 256 96.66
05/22/2025 17:35 78 96.66
05/22/2025 17:35 8 96.66
05/22/2025 17:35 208 96.66
05/22/2025 17:35 44 96.66
05/22/2025 17:35 454 96.66
05/22/2025 17:35 56 96.66
05/22/2025 17:35 244 96.66
05/22/2025 17:35 254 96.66
05/22/2025 17:35 112 96.66
05/22/2025 17:35 4806 96.66
05/22/2025 17:35 414 96.66
05/22/2025 17:35 1444 96.66
05/22/2025 17:35 326 96.66
05/22/2025 17:35 784 96.66
05/22/2025 17:35 44 96.66
05/22/2025 17:35 142 96.66
05/22/2025 17:35 594 96.66
05/22/2025 17:35 233 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 2 96.66
05/22/2025 17:35 38 96.66
05/22/2025 17:35 534 96.66
05/22/2025 17:35 189 96.66
05/22/2025 17:35 1022 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 32 96.66
05/22/2025 17:35 440 96.66
05/22/2025 17:35 184 96.66
05/22/2025 17:35 3 96.66
05/22/2025 17:35 1 96.66
05/22/2025 17:35 1413 96.66
05/22/2025 17:35 334 96.66
05/22/2025 17:35 110 96.66
05/22/2025 17:35 8 96.66
05/22/2025 17:35 8 96.66
05/22/2025 17:29 21 96.24
05/22/2025 17:29 21 96.24
05/22/2025 17:29 43 96.24
05/22/2025 17:29 39 96.24
05/22/2025 17:29 25 96.24
05/22/2025 17:29 29 96.24
05/22/2025 17:29 51 96.20
05/22/2025 17:29 45 96.22
05/22/2025 17:29 132 96.22
05/22/2025 17:29 69 96.18
05/22/2025 17:29 58 96.18
05/22/2025 17:29 39 96.20
05/22/2025 17:29 43 96.20
05/22/2025 17:29 58 96.20
05/22/2025 17:29 132 96.20
05/22/2025 17:29 37 96.18
05/22/2025 17:29 5 96.18
05/22/2025 17:29 39 96.18
05/22/2025 17:29 40 96.18
05/22/2025 17:29 43 96.18
05/22/2025 17:29 120 96.18
05/22/2025 17:29 132 96.20
05/22/2025 17:29 86 96.20
05/22/2025 17:29 46 96.20
05/22/2025 17:29 71 96.22
05/22/2025 17:29 57 96.22
05/22/2025 17:29 57 96.22
05/22/2025 17:29 75 96.22
05/22/2025 17:29 39 96.22
05/22/2025 17:29 12 96.18
05/22/2025 17:29 37 96.20
05/22/2025 17:29 36 96.20
05/22/2025 17:29 107 96.20
05/22/2025 17:29 41 96.20
05/22/2025 17:29 43 96.20
05/22/2025 17:29 43 96.20
05/22/2025 17:29 132 96.20
05/22/2025 17:28 106 96.16
05/22/2025 17:28 59 96.14
05/22/2025 17:28 57 96.14
05/22/2025 17:28 53 96.16
05/22/2025 17:28 51 96.16
05/22/2025 17:28 3 96.16
05/22/2025 17:28 9 96.18
05/22/2025 17:28 41 96.18
05/22/2025 17:28 40 96.18
05/22/2025 17:28 38 96.18
05/22/2025 17:28 132 96.18
05/22/2025 17:28 107 96.16
05/22/2025 17:28 5 96.16
05/22/2025 17:28 41 96.16
05/22/2025 17:28 41 96.16
05/22/2025 17:28 36 96.16
05/22/2025 17:28 132 96.16
05/22/2025 17:28 43 96.14
05/22/2025 17:28 37 96.14
05/22/2025 17:28 57 96.14
05/22/2025 17:28 3 96.14
05/22/2025 17:28 37 96.14
05/22/2025 17:28 132 96.14
05/22/2025 17:28 3 96.12
05/22/2025 17:28 5 96.12
05/22/2025 17:28 87 96.12
05/22/2025 17:28 132 96.12
05/22/2025 17:28 57 96.12
05/22/2025 17:28 5 96.18
05/22/2025 17:28 3 96.18
05/22/2025 17:28 57 96.18
05/22/2025 17:28 20 96.20
05/22/2025 17:28 5 96.20
05/22/2025 17:28 86 96.20
05/22/2025 17:28 132 96.20
05/22/2025 17:28 57 96.20
05/22/2025 17:28 8 96.22
05/22/2025 17:28 9 96.22
05/22/2025 17:28 43 96.22
05/22/2025 17:28 43 96.22
05/22/2025 17:28 43 96.22
05/22/2025 17:28 132 96.22
05/22/2025 17:27 41 96.18
05/22/2025 17:27 15 96.20
05/22/2025 17:27 42 96.20
05/22/2025 17:27 15 96.20
05/22/2025 17:27 41 96.18
05/22/2025 17:27 21 96.18
05/22/2025 17:27 20 96.18
05/22/2025 17:27 41 96.18
05/22/2025 17:27 113 96.18
05/22/2025 17:27 9 96.18
05/22/2025 17:27 11 96.18
05/22/2025 17:26 71 96.18
05/22/2025 17:26 77 96.18
05/22/2025 17:26 18 96.18
05/22/2025 17:26 20 96.18
05/22/2025 17:26 42 96.18
05/22/2025 17:26 55 96.18
05/22/2025 17:26 6 96.18
05/22/2025 17:25 132 96.20
05/22/2025 17:25 24 96.20
05/22/2025 17:25 40 96.20
05/22/2025 17:25 5 96.20
05/22/2025 17:25 41 96.20
05/22/2025 17:25 5 96.22
05/22/2025 17:25 37 96.22
05/22/2025 17:25 41 96.22
05/22/2025 17:25 41 96.22
05/22/2025 17:25 68 96.22
05/22/2025 17:25 64 96.22
05/22/2025 17:25 5 96.22
05/22/2025 17:25 99 96.22
05/22/2025 17:25 5 96.22
05/22/2025 17:25 42 96.22
05/22/2025 17:25 54 96.22
05/22/2025 17:25 55 96.20
05/22/2025 17:25 46 96.20
05/22/2025 17:25 12 96.20
05/22/2025 17:25 58 96.20
05/22/2025 17:25 52 96.18
05/22/2025 17:25 74 96.18
05/22/2025 17:25 140 96.18
05/22/2025 17:25 58 96.18
05/22/2025 17:25 15 96.18
05/22/2025 17:25 132 96.18
05/22/2025 17:25 33 96.16
05/22/2025 17:23 112 96.16
05/22/2025 17:23 104 96.18
05/22/2025 17:23 132 96.16
05/22/2025 17:23 42 96.16
05/22/2025 17:23 42 96.16
05/22/2025 17:23 21 96.16
05/22/2025 17:23 111 96.16
05/22/2025 17:23 38 96.16
05/22/2025 17:23 58 96.16
05/22/2025 17:23 47 96.14
05/22/2025 17:23 85 96.14
05/22/2025 17:23 5 96.14
05/22/2025 17:23 39 96.14
05/22/2025 17:23 39 96.14
05/22/2025 17:23 42 96.14
05/22/2025 17:23 80 96.14
05/22/2025 17:23 52 96.14
05/22/2025 17:23 26 96.16
05/22/2025 17:23 3 96.12
05/22/2025 17:23 5 96.10
05/22/2025 17:23 3 96.08
05/22/2025 17:23 61 96.08
05/22/2025 17:23 57 96.08
05/22/2025 17:23 42 96.08
05/22/2025 17:23 10 96.08
05/22/2025 17:23 28 96.08
05/22/2025 17:23 42 96.08
05/22/2025 17:23 16 96.06
05/22/2025 17:23 48 96.06
05/22/2025 17:22 57 96.04
05/22/2025 17:22 132 96.04
05/22/2025 17:21 7 96.06
05/22/2025 17:21 40 96.06
05/22/2025 17:21 39 96.06
05/22/2025 17:20 4 96.04
05/22/2025 17:20 57 96.04
05/22/2025 17:20 20 96.04
05/22/2025 17:20 132 96.04
05/22/2025 17:20 89 96.06
05/22/2025 17:19 56 96.06
05/22/2025 17:19 36 96.06
05/22/2025 17:19 35 96.06
05/22/2025 17:19 38 96.06
05/22/2025 17:19 40 96.06
05/22/2025 17:19 54 96.06
05/22/2025 17:19 132 96.06
05/22/2025 17:19 36 96.06
05/22/2025 17:19 39 96.06
05/22/2025 17:19 38 96.06
05/22/2025 17:19 5 96.06
05/22/2025 17:19 2 96.06
05/22/2025 17:18 60 96.06
05/22/2025 17:18 3 96.06
05/22/2025 17:18 132 96.06
05/22/2025 17:18 4 96.04
05/22/2025 17:18 5 96.04
05/22/2025 17:18 3 96.04
05/22/2025 17:18 57 96.04
05/22/2025 17:18 132 96.04
05/22/2025 17:17 24 96.04
05/22/2025 17:16 140 96.04
05/22/2025 17:16 3 96.04
05/22/2025 17:16 57 96.04
05/22/2025 17:16 39 96.04
05/22/2025 17:16 36 96.04
05/22/2025 17:16 37 96.04
05/22/2025 17:16 94 96.04
05/22/2025 17:15 48 96.08
05/22/2025 17:15 35 96.10
05/22/2025 17:15 132 96.10
05/22/2025 17:15 132 96.10
05/22/2025 17:14 35 96.12
05/22/2025 17:14 41 96.12
05/22/2025 17:14 37 96.12
05/22/2025 17:14 35 96.12
05/22/2025 17:14 37 96.14
05/22/2025 17:14 41 96.14
05/22/2025 17:14 37 96.14
05/22/2025 17:14 5 96.14
05/22/2025 17:14 132 96.14
05/22/2025 17:14 35 96.14
05/22/2025 17:14 5 96.14
05/22/2025 17:14 57 96.14
05/22/2025 17:14 107 96.14
05/22/2025 17:14 11 96.14
05/22/2025 17:14 11 96.12
05/22/2025 17:14 4 96.12
05/22/2025 17:14 57 96.12
05/22/2025 17:14 132 96.12
05/22/2025 17:14 35 96.10
05/22/2025 17:14 38 96.10
05/22/2025 17:14 36 96.10
05/22/2025 17:14 132 96.10
05/22/2025 17:14 110 96.10
05/22/2025 17:12 5 96.12
05/22/2025 17:12 105 96.12
05/22/2025 17:12 36 96.12
05/22/2025 17:12 9 96.12
05/22/2025 17:12 38 96.12
05/22/2025 17:12 26 96.12
05/22/2025 17:12 105 96.12
05/22/2025 17:12 4 96.10
05/22/2025 17:12 39 96.10
05/22/2025 17:12 41 96.10
05/22/2025 17:12 105 96.10
05/22/2025 17:12 41 96.10
05/22/2025 17:11 88 96.06
05/22/2025 17:11 15 96.06
05/22/2025 17:10 37 96.08
05/22/2025 17:10 105 96.08
05/22/2025 17:10 4 96.10
05/22/2025 17:10 105 96.10
05/22/2025 17:10 8 96.10
05/22/2025 17:10 33 96.10
05/22/2025 17:10 105 96.08
05/22/2025 17:09 4 96.08
05/22/2025 17:09 118 96.08
05/22/2025 17:08 61 96.10
05/22/2025 17:08 64 96.10
05/22/2025 17:07 3 96.10
05/22/2025 17:07 1 96.10
05/22/2025 17:07 47 96.10
05/22/2025 17:07 38 96.08
05/22/2025 17:07 46 96.08
05/22/2025 17:07 84 96.08
05/22/2025 17:07 58 96.08
05/22/2025 17:07 2 96.06
05/22/2025 17:07 10 96.06
05/22/2025 17:07 88 96.06
05/22/2025 17:07 2 96.06
05/22/2025 17:07 46 96.06
05/22/2025 17:07 21 96.06
05/22/2025 17:07 55 96.06
05/22/2025 17:07 46 96.04
05/22/2025 17:07 40 96.04
05/22/2025 17:07 38 96.04
05/22/2025 17:07 105 96.04
05/22/2025 17:06 5 96.00
05/22/2025 17:04 39 96.00
05/22/2025 17:04 40 96.00
05/22/2025 17:04 40 96.00
05/22/2025 17:04 70 96.00
05/22/2025 17:04 35 96.00
05/22/2025 17:04 70 96.00
05/22/2025 17:04 29 96.00
05/22/2025 17:03 3 96.00
05/22/2025 17:03 25 96.00
05/22/2025 17:03 27 96.00
05/22/2025 17:03 28 96.00
05/22/2025 17:03 7 96.00
05/22/2025 17:03 65 96.00
05/22/2025 17:02 5 96.02
05/22/2025 17:02 4 96.02
05/22/2025 17:02 33 96.02
05/22/2025 17:02 36 96.02
05/22/2025 17:02 41 96.02
05/22/2025 17:02 37 96.02
05/22/2025 17:02 39 96.02
05/22/2025 17:02 105 96.02
05/22/2025 17:02 113 96.02
05/22/2025 17:02 105 96.02
05/22/2025 17:02 4 96.02
05/22/2025 17:02 57 96.02
05/22/2025 17:02 45 96.02
05/22/2025 17:02 8 96.02
05/22/2025 17:02 39 96.04
05/22/2025 17:01 10 96.00
05/22/2025 17:01 36 96.00
05/22/2025 17:00 105 95.98
05/22/2025 17:00 54 96.00
05/22/2025 17:00 46 96.00
05/22/2025 16:59 83 95.96
05/22/2025 16:59 16 95.96
05/22/2025 16:59 55 95.96
05/22/2025 16:59 18 95.94
05/22/2025 16:59 26 95.94
05/22/2025 16:59 104 95.94
05/22/2025 16:59 105 95.96
05/22/2025 16:58 58 95.94
05/22/2025 16:58 21 95.94
05/22/2025 16:58 105 95.92
05/22/2025 16:58 5 95.92
05/22/2025 16:58 56 95.92
05/22/2025 16:58 20 95.92
05/22/2025 16:58 13 95.92
05/22/2025 16:58 39 95.92
05/22/2025 16:58 39 95.92
05/22/2025 16:58 36 95.92
05/22/2025 16:58 55 95.92
05/22/2025 16:58 56 95.92
05/22/2025 16:58 105 95.92
05/22/2025 16:58 5 95.92
05/22/2025 16:58 5 95.92
05/22/2025 16:58 55 95.92
05/22/2025 16:58 56 95.92
05/22/2025 16:58 105 95.92
05/22/2025 16:58 34 95.92
05/22/2025 16:58 33 95.92
05/22/2025 16:58 33 95.92
05/22/2025 16:58 53 95.94
05/22/2025 16:58 15 95.94
05/22/2025 16:58 39 95.94
05/22/2025 16:58 16 95.94
05/22/2025 16:57 105 95.92
05/22/2025 16:57 29 95.90
05/22/2025 16:57 105 95.92
05/22/2025 16:57 90 95.92
05/22/2025 16:57 35 95.92
05/22/2025 16:57 70 95.92
05/22/2025 16:57 100 95.92
05/22/2025 16:57 34 95.94
05/22/2025 16:57 35 95.94
05/22/2025 16:57 70 95.94
05/22/2025 16:57 84 95.94
05/22/2025 16:57 70 95.96
05/22/2025 16:57 6 95.96
05/22/2025 16:57 25 95.96
05/22/2025 16:57 12 95.96
05/22/2025 16:57 82 95.96
05/22/2025 16:57 29 95.96
05/22/2025 16:57 34 95.98
05/22/2025 16:57 38 95.98
05/22/2025 16:57 34 95.98
05/22/2025 16:57 105 95.98
05/22/2025 16:57 44 95.98
05/22/2025 16:57 26 95.98
05/22/2025 16:57 70 95.96
05/22/2025 16:57 6 95.96
05/22/2025 16:57 64 95.96
05/22/2025 16:57 95 95.96
05/22/2025 16:57 10 95.96
05/22/2025 16:57 60 95.96
05/22/2025 16:57 73 95.96