Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 15:21 | 29 | 100.75 |
| 09/01/2026 15:21 | 57 | 100.75 |
| 09/01/2026 15:21 | 35 | 100.75 |
| 09/01/2026 15:21 | 141 | 100.75 |
| 09/01/2026 15:21 | 71 | 100.75 |
| 09/01/2026 15:21 | 142 | 100.75 |
| 09/01/2026 15:20 | 5 | 100.75 |
| 09/01/2026 15:20 | 3 | 100.75 |
| 09/01/2026 15:20 | 12 | 100.75 |
| 09/01/2026 15:20 | 12 | 100.75 |
| 09/01/2026 15:19 | 60 | 100.70 |
| 09/01/2026 15:19 | 35 | 100.70 |
| 09/01/2026 15:19 | 70 | 100.70 |
| 09/01/2026 15:19 | 76 | 100.70 |
| 09/01/2026 15:19 | 92 | 100.70 |
| 09/01/2026 15:19 | 27 | 100.70 |
| 09/01/2026 15:19 | 27 | 100.70 |
| 09/01/2026 15:17 | 15 | 100.65 |
| 09/01/2026 15:17 | 24 | 100.65 |
| 09/01/2026 15:17 | 1 | 100.60 |
| 09/01/2026 15:16 | 30 | 100.65 |
| 09/01/2026 15:15 | 126 | 100.60 |
| 09/01/2026 15:15 | 1 | 100.55 |
| 09/01/2026 15:15 | 77 | 100.55 |
| 09/01/2026 15:14 | 37 | 100.50 |
| 09/01/2026 15:14 | 77 | 100.50 |
| 09/01/2026 15:14 | 92 | 100.50 |
| 09/01/2026 15:14 | 29 | 100.50 |
| 09/01/2026 15:13 | 122 | 100.50 |
| 09/01/2026 15:08 | 60 | 100.55 |
| 09/01/2026 15:06 | 91 | 100.65 |
| 09/01/2026 15:06 | 72 | 100.65 |
| 09/01/2026 15:06 | 18 | 100.65 |
| 09/01/2026 15:06 | 11 | 100.60 |
| 09/01/2026 15:05 | 210 | 100.55 |
| 09/01/2026 15:03 | 122 | 100.50 |
| 09/01/2026 15:01 | 22 | 100.55 |
| 09/01/2026 15:00 | 53 | 100.50 |
| 09/01/2026 15:00 | 77 | 100.45 |
| 09/01/2026 15:00 | 51 | 100.45 |
| 09/01/2026 15:00 | 14 | 100.40 |
| 09/01/2026 14:58 | 75 | 100.40 |
| 09/01/2026 14:58 | 48 | 100.40 |
| 09/01/2026 14:58 | 122 | 100.40 |
| 09/01/2026 14:58 | 3 | 100.40 |
| 09/01/2026 14:57 | 10 | 100.35 |
| 09/01/2026 14:55 | 122 | 100.40 |
| 09/01/2026 14:54 | 10 | 100.40 |
| 09/01/2026 14:54 | 112 | 100.40 |
| 09/01/2026 14:54 | 56 | 100.40 |
| 09/01/2026 14:54 | 35 | 100.40 |
| 09/01/2026 14:54 | 11 | 100.40 |
| 09/01/2026 14:54 | 75 | 100.40 |
| 09/01/2026 14:54 | 26 | 100.40 |
| 09/01/2026 14:54 | 96 | 100.40 |
| 09/01/2026 14:54 | 52 | 100.35 |
| 09/01/2026 14:54 | 35 | 100.40 |
| 09/01/2026 14:54 | 11 | 100.40 |
| 09/01/2026 14:52 | 1 | 100.40 |
| 09/01/2026 14:52 | 2 | 100.40 |
| 09/01/2026 14:51 | 37 | 100.40 |
| 09/01/2026 14:51 | 122 | 100.45 |
| 09/01/2026 14:49 | 15 | 100.45 |
| 09/01/2026 14:49 | 122 | 100.45 |
| 09/01/2026 14:49 | 46 | 100.45 |
| 09/01/2026 14:49 | 1 | 100.45 |
| 09/01/2026 14:49 | 122 | 100.50 |
| 09/01/2026 14:46 | 37 | 100.50 |
| 09/01/2026 14:46 | 101 | 100.50 |
| 09/01/2026 14:46 | 43 | 100.50 |
| 09/01/2026 14:46 | 73 | 100.50 |
| 09/01/2026 14:45 | 14 | 100.40 |
| 09/01/2026 14:45 | 122 | 100.40 |
| 09/01/2026 14:44 | 16 | 100.45 |
| 09/01/2026 14:44 | 8 | 100.45 |
| 09/01/2026 14:44 | 28 | 100.45 |
| 09/01/2026 14:44 | 122 | 100.45 |
| 09/01/2026 14:44 | 100 | 100.45 |
| 09/01/2026 14:44 | 5 | 100.35 |
| 09/01/2026 14:44 | 122 | 100.40 |
| 09/01/2026 14:44 | 122 | 100.40 |
| 09/01/2026 14:44 | 3 | 100.40 |
| 09/01/2026 14:44 | 14 | 100.40 |
| 09/01/2026 14:44 | 63 | 100.40 |
| 09/01/2026 14:44 | 5000 | 100.40 |
| 09/01/2026 14:43 | 52 | 100.40 |
| 09/01/2026 14:43 | 5 | 100.40 |
| 09/01/2026 14:43 | 5 | 100.40 |
| 09/01/2026 14:43 | 72 | 100.35 |
| 09/01/2026 14:43 | 21 | 100.35 |
| 09/01/2026 14:43 | 122 | 100.35 |
| 09/01/2026 14:43 | 1 | 100.40 |
| 09/01/2026 14:40 | 122 | 100.45 |
| 09/01/2026 14:40 | 71 | 100.45 |
| 09/01/2026 14:40 | 63 | 100.45 |
| 09/01/2026 14:40 | 40 | 100.45 |
| 09/01/2026 14:40 | 49 | 100.50 |
| 09/01/2026 14:39 | 56 | 100.45 |
| 09/01/2026 14:39 | 44 | 100.45 |
| 09/01/2026 14:38 | 50 | 100.525 |
| 09/01/2026 14:38 | 131 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 201 | 100.50 |
| 09/01/2026 14:38 | 19 | 100.50 |
| 09/01/2026 14:38 | 25 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 78 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 106 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 78 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 106 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 78 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 50 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 78 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 117 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 73 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 2 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 106 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 106 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 91 | 100.50 |
| 09/01/2026 14:38 | 26 | 100.50 |
| 09/01/2026 14:38 | 2 | 100.50 |
| 09/01/2026 14:38 | 44 | 100.50 |
| 09/01/2026 14:38 | 104 | 100.50 |
| 09/01/2026 14:38 | 5 | 100.50 |
| 09/01/2026 14:38 | 5 | 100.50 |
| 09/01/2026 14:38 | 70 | 100.45 |
| 09/01/2026 14:36 | 12 | 100.45 |
| 09/01/2026 14:35 | 9 | 100.45 |
| 09/01/2026 14:34 | 73 | 100.45 |
| 09/01/2026 14:34 | 1 | 100.45 |
| 09/01/2026 14:34 | 84 | 100.45 |
| 09/01/2026 14:34 | 240 | 100.45 |
| 09/01/2026 14:34 | 38 | 100.45 |
| 09/01/2026 14:34 | 6 | 100.40 |
| 09/01/2026 14:33 | 70 | 100.40 |
| 09/01/2026 14:33 | 51 | 100.40 |
| 09/01/2026 14:33 | 99 | 100.40 |
| 09/01/2026 14:33 | 122 | 100.40 |
| 09/01/2026 14:33 | 39 | 100.40 |
| 09/01/2026 14:32 | 38 | 100.40 |
| 09/01/2026 14:32 | 38 | 100.40 |
| 09/01/2026 14:32 | 75 | 100.40 |
| 09/01/2026 14:32 | 47 | 100.35 |
| 09/01/2026 14:32 | 88 | 100.35 |
| 09/01/2026 14:32 | 40 | 100.35 |
| 09/01/2026 14:31 | 122 | 100.40 |
| 09/01/2026 14:31 | 46 | 100.40 |
| 09/01/2026 14:31 | 122 | 100.40 |
| 09/01/2026 14:31 | 39 | 100.40 |
| 09/01/2026 14:31 | 76 | 100.40 |
| 09/01/2026 14:31 | 122 | 100.40 |
| 09/01/2026 14:31 | 40 | 100.45 |
| 09/01/2026 14:31 | 39 | 100.50 |
| 09/01/2026 14:31 | 49 | 100.50 |
| 09/01/2026 14:31 | 99 | 100.50 |
| 09/01/2026 14:31 | 163 | 100.50 |
| 09/01/2026 14:31 | 67 | 100.50 |
| 09/01/2026 14:30 | 88 | 100.60 |
| 09/01/2026 14:30 | 122 | 100.65 |
| 09/01/2026 14:29 | 122 | 100.65 |
| 09/01/2026 14:29 | 75 | 100.65 |
| 09/01/2026 14:28 | 26 | 100.65 |
| 09/01/2026 14:28 | 76 | 100.65 |
| 09/01/2026 14:28 | 122 | 100.65 |
| 09/01/2026 14:27 | 6 | 100.60 |
| 09/01/2026 14:27 | 3 | 100.60 |
| 09/01/2026 14:27 | 100 | 100.60 |
| 09/01/2026 14:27 | 3 | 100.60 |
| 09/01/2026 14:27 | 29 | 100.60 |
| 09/01/2026 14:27 | 42 | 100.60 |
| 09/01/2026 14:27 | 35 | 100.60 |
| 09/01/2026 14:27 | 87 | 100.60 |
| 09/01/2026 14:27 | 3 | 100.65 |
| 09/01/2026 14:27 | 45 | 100.65 |
| 09/01/2026 14:27 | 73 | 100.65 |
| 09/01/2026 14:27 | 77 | 100.65 |
| 09/01/2026 14:27 | 100 | 100.65 |
| 09/01/2026 14:27 | 84 | 100.65 |
| 09/01/2026 14:27 | 8 | 100.70 |
| 09/01/2026 14:27 | 8 | 100.70 |
| 09/01/2026 14:27 | 1 | 100.70 |
| 09/01/2026 14:24 | 52 | 100.65 |
| 09/01/2026 14:24 | 20 | 100.65 |
| 09/01/2026 14:23 | 74 | 100.75 |
| 09/01/2026 14:22 | 6 | 100.80 |
| 09/01/2026 14:20 | 1 | 100.80 |
| 09/01/2026 14:20 | 56 | 100.825 |
| 09/01/2026 14:17 | 75 | 100.85 |
| 09/01/2026 14:17 | 14 | 100.85 |
| 09/01/2026 14:15 | 163 | 100.85 |
| 09/01/2026 14:14 | 20 | 100.90 |
| 09/01/2026 14:14 | 6 | 100.90 |
| 09/01/2026 14:14 | 163 | 100.85 |
| 09/01/2026 14:11 | 7 | 100.80 |
| 09/01/2026 14:11 | 103 | 100.80 |
| 09/01/2026 14:11 | 17 | 100.85 |
| 09/01/2026 14:11 | 163 | 100.85 |
| 09/01/2026 14:11 | 2 | 100.85 |
| 09/01/2026 14:11 | 45 | 100.85 |
| 09/01/2026 14:10 | 163 | 100.90 |
| 09/01/2026 14:10 | 39 | 100.90 |
| 09/01/2026 14:10 | 100 | 101.00 |
| 09/01/2026 14:10 | 76 | 101.00 |
| 09/01/2026 14:10 | 163 | 101.00 |
| 09/01/2026 14:10 | 110 | 101.00 |
| 09/01/2026 14:10 | 44 | 101.00 |
| 09/01/2026 14:04 | 68 | 100.95 |
| 09/01/2026 14:04 | 78 | 100.95 |
| 09/01/2026 14:04 | 4 | 100.95 |
| 09/01/2026 14:04 | 62 | 100.95 |
| 09/01/2026 14:04 | 1 | 101.00 |
| 09/01/2026 14:04 | 45 | 101.00 |
| 09/01/2026 14:03 | 137 | 101.05 |
| 09/01/2026 14:02 | 21 | 101.05 |
| 09/01/2026 14:01 | 130 | 101.05 |
| 09/01/2026 14:01 | 25 | 101.05 |
| 09/01/2026 14:01 | 12 | 101.00 |
| 09/01/2026 14:01 | 13 | 101.00 |
| 09/01/2026 14:01 | 125 | 101.05 |
| 09/01/2026 14:01 | 125 | 101.05 |
| 09/01/2026 14:01 | 125 | 101.00 |
| 09/01/2026 14:01 | 25 | 101.05 |
| 09/01/2026 14:01 | 25 | 101.00 |
| 09/01/2026 14:01 | 33 | 101.05 |
| 09/01/2026 14:01 | 92 | 101.05 |
| 09/01/2026 14:01 | 5 | 101.05 |
| 09/01/2026 14:01 | 120 | 101.00 |
| 09/01/2026 14:01 | 58 | 101.00 |
| 09/01/2026 14:01 | 69 | 101.00 |
| 09/01/2026 14:01 | 77 | 101.00 |
| 09/01/2026 14:01 | 48 | 101.00 |
| 09/01/2026 14:01 | 4 | 101.05 |
| 09/01/2026 14:01 | 79 | 101.05 |
| 09/01/2026 14:01 | 26 | 101.05 |
| 09/01/2026 14:01 | 99 | 101.05 |
| 09/01/2026 14:01 | 25 | 101.00 |
| 09/01/2026 14:01 | 90 | 101.00 |
| 09/01/2026 14:01 | 35 | 101.00 |
| 09/01/2026 14:01 | 31 | 101.05 |
| 09/01/2026 14:01 | 66 | 101.05 |
| 09/01/2026 14:01 | 53 | 101.05 |
| 09/01/2026 14:01 | 25 | 101.00 |
| 09/01/2026 14:01 | 125 | 101.05 |
| 09/01/2026 14:01 | 65 | 101.00 |
| 09/01/2026 14:01 | 60 | 101.00 |
| 09/01/2026 14:00 | 23 | 101.00 |
| 09/01/2026 14:00 | 163 | 101.00 |
| 09/01/2026 14:00 | 4 | 101.00 |
| 09/01/2026 14:00 | 11 | 101.00 |
| 09/01/2026 14:00 | 55 | 101.00 |
| 09/01/2026 14:00 | 125 | 101.00 |
| 09/01/2026 14:00 | 25 | 100.95 |
| 09/01/2026 14:00 | 124 | 100.95 |
| 09/01/2026 14:00 | 150 | 101.00 |
| 09/01/2026 14:00 | 125 | 101.00 |
| 09/01/2026 14:00 | 163 | 100.95 |
| 09/01/2026 14:00 | 74 | 100.95 |
| 09/01/2026 14:00 | 94 | 100.95 |
| 09/01/2026 14:00 | 63 | 100.95 |
| 09/01/2026 14:00 | 62 | 100.95 |
| 09/01/2026 14:00 | 85 | 100.95 |
| 09/01/2026 14:00 | 45 | 101.00 |
| 09/01/2026 14:00 | 80 | 100.95 |
| 09/01/2026 14:00 | 15 | 100.95 |
| 09/01/2026 14:00 | 48 | 100.95 |
| 09/01/2026 14:00 | 38 | 100.95 |
| 09/01/2026 14:00 | 125 | 100.95 |
| 09/01/2026 14:00 | 120 | 101.00 |
| 09/01/2026 14:00 | 125 | 101.00 |
| 09/01/2026 13:59 | 57 | 100.95 |
| 09/01/2026 13:59 | 163 | 100.95 |
| 09/01/2026 13:59 | 52 | 100.95 |
| 09/01/2026 13:57 | 4 | 101.00 |
| 09/01/2026 13:57 | 5 | 101.00 |
| 09/01/2026 13:54 | 9 | 101.00 |
| 09/01/2026 13:54 | 9 | 101.00 |
| 09/01/2026 13:52 | 64 | 100.95 |
| 09/01/2026 13:52 | 130 | 100.95 |
| 09/01/2026 13:52 | 22 | 100.95 |
| 09/01/2026 13:52 | 111 | 100.95 |
| 09/01/2026 13:50 | 9 | 101.00 |
| 09/01/2026 13:50 | 21 | 101.00 |
| 09/01/2026 13:50 | 27 | 101.00 |
| 09/01/2026 13:49 | 95 | 101.05 |
| 09/01/2026 13:49 | 65 | 101.05 |
| 09/01/2026 13:49 | 3 | 101.00 |
| 09/01/2026 13:49 | 34 | 101.00 |
| 09/01/2026 13:49 | 8 | 101.00 |
| 09/01/2026 13:49 | 130 | 100.95 |
| 09/01/2026 13:46 | 71 | 100.95 |
| 09/01/2026 13:46 | 59 | 100.95 |
| 09/01/2026 13:46 | 65 | 100.95 |
| 09/01/2026 13:46 | 35 | 100.95 |
| 09/01/2026 13:46 | 130 | 100.90 |
| 09/01/2026 13:46 | 210 | 100.90 |
| 09/01/2026 13:46 | 18 | 100.90 |
| 09/01/2026 13:46 | 65 | 100.90 |
| 09/01/2026 13:46 | 17 | 100.85 |
| 09/01/2026 13:45 | 28 | 100.80 |
| 09/01/2026 13:44 | 66 | 100.75 |
| 09/01/2026 13:41 | 3 | 100.70 |
| 09/01/2026 13:38 | 1 | 100.75 |
| 09/01/2026 13:38 | 26 | 100.75 |
| 09/01/2026 13:38 | 130 | 100.75 |
| 09/01/2026 13:38 | 17 | 100.75 |
| 09/01/2026 13:37 | 14 | 100.80 |
| 09/01/2026 13:37 | 22 | 100.80 |
| 09/01/2026 13:37 | 42 | 100.80 |
| 09/01/2026 13:36 | 20 | 100.80 |
| 09/01/2026 13:36 | 12 | 100.80 |
| 09/01/2026 13:36 | 5 | 100.80 |
| 09/01/2026 13:36 | 66 | 100.80 |
| 09/01/2026 13:36 | 43 | 100.80 |
| 09/01/2026 13:36 | 20 | 100.80 |
| 09/01/2026 13:36 | 130 | 100.85 |
| 09/01/2026 13:36 | 35 | 100.80 |
| 09/01/2026 13:36 | 130 | 100.80 |
| 09/01/2026 13:36 | 35 | 100.80 |
| 09/01/2026 13:36 | 75 | 100.80 |
| 09/01/2026 13:36 | 4 | 100.85 |
| 09/01/2026 13:36 | 130 | 100.85 |
| 09/01/2026 13:36 | 66 | 100.85 |
| 09/01/2026 13:36 | 2149 | 100.85 |
| 09/01/2026 13:36 | 82 | 100.80 |
| 09/01/2026 13:36 | 6 | 100.80 |
| 09/01/2026 13:36 | 27 | 100.80 |
| 09/01/2026 13:36 | 35 | 100.80 |
| 09/01/2026 13:36 | 28 | 100.80 |
| 09/01/2026 13:36 | 26 | 100.75 |
| 09/01/2026 13:36 | 26 | 100.75 |
| 09/01/2026 13:36 | 23 | 100.75 |
| 09/01/2026 13:36 | 54 | 100.75 |
| 09/01/2026 13:36 | 65 | 100.75 |
| 09/01/2026 13:36 | 130 | 100.80 |
| 09/01/2026 13:36 | 39 | 100.80 |
| 09/01/2026 13:36 | 35 | 100.80 |
| 09/01/2026 13:36 | 85 | 100.80 |
| 09/01/2026 13:36 | 35 | 100.85 |
| 09/01/2026 13:36 | 86 | 100.85 |
| 09/01/2026 13:36 | 60 | 100.85 |
| 09/01/2026 13:36 | 66 | 100.85 |
| 09/01/2026 13:36 | 104 | 100.85 |
| 09/01/2026 13:35 | 5 | 100.90 |
| 09/01/2026 13:35 | 70 | 100.85 |
| 09/01/2026 13:34 | 63 | 100.85 |
| 09/01/2026 13:34 | 63 | 100.80 |
| 09/01/2026 13:34 | 174 | 100.80 |
| 09/01/2026 13:33 | 19 | 100.80 |
| 09/01/2026 13:31 | 23 | 100.75 |
| 09/01/2026 13:31 | 60 | 100.75 |
| 09/01/2026 13:31 | 11 | 100.75 |
| 09/01/2026 13:31 | 111 | 100.70 |
| 09/01/2026 13:31 | 35 | 100.70 |
| 09/01/2026 13:31 | 39 | 100.70 |
| 09/01/2026 13:31 | 24 | 100.70 |
| 09/01/2026 13:31 | 113 | 100.70 |
| 09/01/2026 13:31 | 88 | 100.70 |
| 09/01/2026 13:31 | 44 | 100.70 |
| 09/01/2026 13:31 | 174 | 100.70 |
| 09/01/2026 13:31 | 35 | 100.75 |
| 09/01/2026 13:31 | 174 | 100.75 |
| 09/01/2026 13:31 | 65 | 100.75 |
| 09/01/2026 13:31 | 174 | 100.70 |
| 09/01/2026 13:31 | 1 | 100.70 |
| 09/01/2026 13:31 | 35 | 100.70 |
| 09/01/2026 13:31 | 89 | 100.70 |
| 09/01/2026 13:31 | 92 | 100.70 |
| 09/01/2026 13:31 | 66 | 100.70 |
| 09/01/2026 13:31 | 174 | 100.70 |
| 09/01/2026 13:31 | 35 | 100.75 |
| 09/01/2026 13:31 | 35 | 100.75 |
| 09/01/2026 13:31 | 2 | 100.75 |
| 09/01/2026 13:30 | 35 | 100.75 |
| 09/01/2026 13:30 | 174 | 100.75 |
| 09/01/2026 13:30 | 48 | 100.75 |
| 09/01/2026 13:30 | 14 | 100.70 |
| 09/01/2026 13:30 | 27 | 100.70 |
| 09/01/2026 13:30 | 27 | 100.70 |
| 09/01/2026 13:29 | 301 | 100.65 |
| 09/01/2026 13:29 | 237 | 100.65 |
| 09/01/2026 13:29 | 100 | 100.65 |
| 09/01/2026 13:29 | 54 | 100.625 |
| 09/01/2026 13:29 | 51 | 100.60 |
| 09/01/2026 13:28 | 29 | 100.60 |
| 09/01/2026 13:28 | 6 | 100.60 |
| 09/01/2026 13:28 | 1 | 100.60 |
| 09/01/2026 13:28 | 8 | 100.60 |
| 09/01/2026 13:26 | 1 | 100.55 |
| 09/01/2026 13:25 | 84 | 100.60 |
| 09/01/2026 13:25 | 1 | 100.60 |
| 09/01/2026 13:25 | 89 | 100.60 |
| 09/01/2026 13:25 | 17 | 100.60 |
| 09/01/2026 13:25 | 13 | 100.65 |
| 09/01/2026 13:25 | 35 | 100.65 |
| 09/01/2026 13:25 | 15 | 100.65 |
| 09/01/2026 13:25 | 4 | 100.65 |
| 09/01/2026 13:23 | 23 | 100.65 |
| 09/01/2026 13:23 | 12 | 100.65 |
| 09/01/2026 13:23 | 35 | 100.65 |
| 09/01/2026 13:23 | 104 | 100.65 |
| 09/01/2026 13:23 | 35 | 100.65 |
| 09/01/2026 13:20 | 11 | 100.65 |
| 09/01/2026 13:20 | 4 | 100.65 |
| 09/01/2026 13:20 | 35 | 100.65 |
| 09/01/2026 13:20 | 39 | 100.65 |
| 09/01/2026 13:20 | 3 | 100.65 |
| 09/01/2026 13:20 | 19 | 100.65 |
| 09/01/2026 13:20 | 143 | 100.65 |
| 09/01/2026 13:20 | 89 | 100.65 |
| 09/01/2026 13:18 | 4 | 100.70 |
| 09/01/2026 13:16 | 12 | 100.70 |
| 09/01/2026 13:16 | 27 | 100.70 |
| 09/01/2026 13:16 | 2 | 100.70 |
| 09/01/2026 13:16 | 28 | 100.75 |
| 09/01/2026 13:15 | 5 | 100.70 |
| 09/01/2026 13:15 | 89 | 100.70 |
| 09/01/2026 13:15 | 28 | 100.70 |
| 09/01/2026 13:15 | 100 | 100.70 |
| 09/01/2026 13:15 | 16 | 100.70 |
| 09/01/2026 13:13 | 29 | 100.65 |
| 09/01/2026 13:13 | 4 | 100.65 |
| 09/01/2026 13:13 | 23 | 100.65 |
| 09/01/2026 13:13 | 89 | 100.65 |
| 09/01/2026 13:13 | 64 | 100.65 |
| 09/01/2026 13:13 | 136 | 100.60 |
| 09/01/2026 13:13 | 40 | 100.60 |
| 09/01/2026 13:13 | 9 | 100.60 |
| 09/01/2026 13:13 | 2 | 100.60 |
| 09/01/2026 13:13 | 40 | 100.60 |
| 09/01/2026 13:13 | 305 | 100.60 |
| 09/01/2026 13:13 | 1234 | 100.60 |
| 09/01/2026 13:13 | 51 | 100.60 |
| 09/01/2026 13:13 | 393 | 100.60 |
| 09/01/2026 13:13 | 51 | 100.60 |
| 09/01/2026 13:13 | 7 | 100.60 |
| 09/01/2026 13:13 | 7 | 100.60 |
| 09/01/2026 13:13 | 1532 | 100.60 |
| 09/01/2026 13:13 | 1600 | 100.60 |
| 09/01/2026 13:12 | 35 | 100.60 |
| 09/01/2026 13:12 | 89 | 100.60 |
| 09/01/2026 13:12 | 1 | 100.60 |
| 09/01/2026 13:12 | 7 | 100.60 |
| 09/01/2026 13:12 | 28 | 100.60 |
| 09/01/2026 13:12 | 54 | 100.60 |
| 09/01/2026 13:11 | 35 | 100.65 |
| 09/01/2026 13:11 | 89 | 100.65 |
| 09/01/2026 13:11 | 35 | 100.60 |
| 09/01/2026 13:11 | 70 | 100.60 |
| 09/01/2026 13:11 | 66 | 100.60 |
| 09/01/2026 13:11 | 50 | 100.60 |
| 09/01/2026 13:10 | 4 | 100.55 |
| 09/01/2026 13:10 | 62 | 100.55 |
| 09/01/2026 13:10 | 57 | 100.55 |
| 09/01/2026 13:10 | 35 | 100.55 |
| 09/01/2026 13:10 | 89 | 100.55 |
| 09/01/2026 13:10 | 24 | 100.55 |
| 09/01/2026 13:10 | 1 | 100.55 |
| 09/01/2026 13:10 | 89 | 100.60 |
| 09/01/2026 13:10 | 146 | 100.60 |
| 09/01/2026 13:10 | 50 | 100.60 |
| 09/01/2026 13:10 | 28 | 100.60 |
| 09/01/2026 13:10 | 95 | 100.60 |
| 09/01/2026 13:10 | 65 | 100.60 |
| 09/01/2026 13:10 | 89 | 100.55 |
| 09/01/2026 13:10 | 35 | 100.55 |
| 09/01/2026 13:10 | 54 | 100.55 |
| 09/01/2026 13:10 | 35 | 100.55 |
| 09/01/2026 13:10 | 65 | 100.55 |
| 09/01/2026 13:08 | 35 | 100.50 |
| 09/01/2026 13:08 | 36 | 100.50 |
| 09/01/2026 13:08 | 35 | 100.50 |
| 09/01/2026 13:07 | 58 | 100.50 |
| 09/01/2026 13:07 | 29 | 100.50 |
| 09/01/2026 13:07 | 14 | 100.50 |
| 09/01/2026 13:04 | 63 | 100.40 |
| 09/01/2026 13:04 | 68 | 100.40 |
| 09/01/2026 13:04 | 137 | 100.40 |
| 09/01/2026 13:02 | 26 | 100.40 |
| 09/01/2026 13:02 | 1 | 100.35 |
| 09/01/2026 13:02 | 117 | 100.35 |
| 09/01/2026 13:01 | 63 | 100.30 |
| 09/01/2026 13:01 | 58 | 100.30 |
| 09/01/2026 13:01 | 15 | 100.30 |
| 09/01/2026 13:01 | 8 | 100.30 |
| 09/01/2026 13:01 | 9 | 100.30 |
| 09/01/2026 13:00 | 71 | 100.30 |
| 09/01/2026 13:00 | 79 | 100.30 |
| 09/01/2026 13:00 | 29 | 100.30 |
| 09/01/2026 13:00 | 102 | 100.30 |
| 09/01/2026 13:00 | 63 | 100.30 |
| 09/01/2026 13:00 | 6 | 100.30 |
| 09/01/2026 13:00 | 39 | 100.30 |
| 09/01/2026 13:00 | 17 | 100.30 |
| 09/01/2026 13:00 | 71 | 100.25 |
| 09/01/2026 13:00 | 56 | 100.20 |
| 09/01/2026 13:00 | 71 | 100.20 |
| 09/01/2026 13:00 | 71 | 100.20 |
| 09/01/2026 13:00 | 16 | 100.20 |
| 09/01/2026 13:00 | 64 | 100.20 |
| 09/01/2026 13:00 | 47 | 100.20 |
| 09/01/2026 13:00 | 3 | 100.25 |
| 09/01/2026 13:00 | 100 | 100.25 |
| 09/01/2026 13:00 | 63 | 100.25 |
| 09/01/2026 13:00 | 67 | 100.25 |
| 09/01/2026 13:00 | 69 | 100.25 |
| 09/01/2026 13:00 | 65 | 100.25 |
| 09/01/2026 12:57 | 71 | 100.25 |
| 09/01/2026 12:57 | 25 | 100.25 |
| 09/01/2026 12:57 | 95 | 100.25 |
| 09/01/2026 12:56 | 95 | 100.20 |
| 09/01/2026 12:56 | 87 | 100.20 |
| 09/01/2026 12:56 | 16 | 100.20 |
| 09/01/2026 12:56 | 48 | 100.20 |
| 09/01/2026 12:55 | 54 | 100.25 |
| 09/01/2026 12:54 | 1 | 100.25 |
| 09/01/2026 12:50 | 1 | 100.30 |
| 09/01/2026 12:49 | 55 | 100.35 |
| 09/01/2026 12:47 | 95 | 100.35 |
| 09/01/2026 12:47 | 52 | 100.40 |
| 09/01/2026 12:47 | 95 | 100.40 |
| 09/01/2026 12:44 | 2 | 100.35 |
| 09/01/2026 12:44 | 29 | 100.35 |
| 09/01/2026 12:44 | 66 | 100.35 |
| 09/01/2026 12:39 | 95 | 100.40 |
| 09/01/2026 12:39 | 25 | 100.35 |
| 09/01/2026 12:39 | 41 | 100.40 |
| 09/01/2026 12:39 | 82 | 100.45 |
| 09/01/2026 12:39 | 95 | 100.45 |
| 09/01/2026 12:39 | 122 | 100.45 |
| 09/01/2026 12:38 | 40 | 100.45 |
| 09/01/2026 12:38 | 100 | 100.50 |
| 09/01/2026 12:37 | 16 | 100.55 |
| 09/01/2026 12:36 | 133 | 100.50 |
| 09/01/2026 12:36 | 15 | 100.50 |
| 09/01/2026 12:36 | 95 | 100.45 |
| 09/01/2026 12:36 | 55 | 100.45 |
| 09/01/2026 12:29 | 1 | 100.55 |
| 09/01/2026 12:29 | 126 | 100.55 |
| 09/01/2026 12:29 | 88 | 100.55 |
| 09/01/2026 12:29 | 51 | 100.55 |
| 09/01/2026 12:29 | 67 | 100.55 |
| 09/01/2026 12:29 | 71 | 100.55 |
| 09/01/2026 12:29 | 126 | 100.55 |
| 09/01/2026 12:28 | 65 | 100.55 |
| 09/01/2026 12:27 | 63 | 100.55 |
| 09/01/2026 12:27 | 30 | 100.55 |
| 09/01/2026 12:26 | 66 | 100.55 |
| 09/01/2026 12:26 | 104 | 100.55 |
| 09/01/2026 12:25 | 15 | 100.55 |
| 09/01/2026 12:25 | 76 | 100.55 |
| 09/01/2026 12:25 | 32 | 100.55 |
| 09/01/2026 12:25 | 123 | 100.55 |
| 09/01/2026 12:24 | 7 | 100.60 |
| 09/01/2026 12:24 | 10 | 100.60 |
| 09/01/2026 12:24 | 3 | 100.60 |
| 09/01/2026 12:24 | 63 | 100.60 |
| 09/01/2026 12:24 | 57 | 100.60 |
| 09/01/2026 12:24 | 71 | 100.60 |
| 09/01/2026 12:22 | 27 | 100.60 |
| 09/01/2026 12:22 | 1 | 100.60 |
| 09/01/2026 12:21 | 36 | 100.55 |
| 09/01/2026 12:21 | 68 | 100.55 |
| 09/01/2026 12:21 | 2 | 100.55 |
| 09/01/2026 12:20 | 100 | 100.60 |
| 09/01/2026 12:20 | 15 | 100.60 |
| 09/01/2026 12:20 | 11 | 100.60 |
| 09/01/2026 12:20 | 13 | 100.60 |
| 09/01/2026 12:20 | 1 | 100.60 |
| 09/01/2026 12:20 | 5 | 100.60 |
| 09/01/2026 12:20 | 18 | 100.60 |
| 09/01/2026 12:20 | 1 | 100.60 |
| 09/01/2026 12:19 | 1 | 100.65 |
| 09/01/2026 12:18 | 64 | 100.70 |
| 09/01/2026 12:18 | 34 | 100.70 |
| 09/01/2026 12:18 | 47 | 100.70 |
| 09/01/2026 12:18 | 1 | 100.70 |
| 09/01/2026 12:18 | 40 | 100.70 |
| 09/01/2026 12:18 | 86 | 100.70 |
| 09/01/2026 12:18 | 21 | 100.70 |
| 09/01/2026 12:17 | 95 | 100.75 |
| 09/01/2026 12:17 | 7 | 100.75 |
| 09/01/2026 12:17 | 19 | 100.75 |
| 09/01/2026 12:17 | 33 | 100.75 |
| 09/01/2026 12:17 | 45 | 100.75 |
| 09/01/2026 12:17 | 159 | 100.75 |
| 09/01/2026 12:17 | 86 | 100.75 |
| 09/01/2026 12:17 | 73 | 100.75 |
| 09/01/2026 12:17 | 5 | 100.75 |
| 09/01/2026 12:17 | 126 | 100.75 |
| 09/01/2026 12:17 | 204 | 100.75 |
| 09/01/2026 12:16 | 100 | 100.75 |
| 09/01/2026 12:16 | 41 | 100.75 |
| 09/01/2026 12:16 | 62 | 100.75 |
| 09/01/2026 12:16 | 63 | 100.75 |
| 09/01/2026 12:16 | 126 | 100.75 |
| 09/01/2026 12:16 | 65 | 100.80 |
| 09/01/2026 12:16 | 80 | 100.80 |
| 09/01/2026 12:16 | 100 | 100.80 |
| 09/01/2026 12:16 | 29 | 100.80 |
| 09/01/2026 12:16 | 62 | 100.80 |
| 09/01/2026 12:16 | 64 | 100.80 |
| 09/01/2026 12:16 | 126 | 100.80 |
| 09/01/2026 12:15 | 27 | 100.75 |
| 09/01/2026 12:15 | 18 | 100.75 |
| 09/01/2026 12:15 | 9 | 100.70 |
| 09/01/2026 12:15 | 15 | 100.65 |
| 09/01/2026 12:15 | 85 | 100.65 |
| 09/01/2026 12:14 | 20 | 100.65 |
| 09/01/2026 12:14 | 73 | 100.60 |
| 09/01/2026 12:14 | 63 | 100.60 |
| 09/01/2026 12:14 | 60 | 100.60 |
| 09/01/2026 12:14 | 4 | 100.60 |
| 09/01/2026 12:12 | 126 | 100.55 |
| 09/01/2026 12:11 | 4 | 100.55 |
| 09/01/2026 12:11 | 100 | 100.55 |
| 09/01/2026 12:11 | 29 | 100.55 |
| 09/01/2026 12:11 | 126 | 100.55 |
| 09/01/2026 12:11 | 12 | 100.55 |
| 09/01/2026 12:11 | 7 | 100.55 |
| 09/01/2026 12:10 | 51 | 100.45 |
| 09/01/2026 12:08 | 6 | 100.40 |
| 09/01/2026 12:08 | 10 | 100.45 |
| 09/01/2026 12:08 | 3 | 100.40 |
| 09/01/2026 12:07 | 97 | 100.40 |
| 09/01/2026 12:07 | 7 | 100.40 |
| 09/01/2026 12:05 | 36 | 100.35 |
| 09/01/2026 12:05 | 10 | 100.30 |
| 09/01/2026 12:04 | 52 | 100.35 |
| 09/01/2026 12:04 | 63 | 100.30 |
| 09/01/2026 12:04 | 76 | 100.30 |
| 09/01/2026 12:04 | 1 | 100.30 |
| 09/01/2026 12:04 | 2 | 100.30 |
| 09/01/2026 12:03 | 99 | 100.35 |
| 09/01/2026 12:03 | 44 | 100.35 |
| 09/01/2026 12:03 | 126 | 100.35 |
| 09/01/2026 12:03 | 126 | 100.40 |
| 09/01/2026 12:03 | 4 | 100.40 |
| 09/01/2026 12:03 | 100 | 100.40 |
| 09/01/2026 12:03 | 109 | 100.40 |
| 09/01/2026 12:03 | 65 | 100.40 |
| 09/01/2026 12:03 | 27 | 100.40 |
| 09/01/2026 12:03 | 43 | 100.40 |
| 09/01/2026 12:03 | 101 | 100.40 |
| 09/01/2026 12:03 | 31 | 100.35 |
| 09/01/2026 12:03 | 130 | 100.35 |
| 09/01/2026 12:03 | 137 | 100.30 |
| 09/01/2026 12:03 | 131 | 100.30 |
| 09/01/2026 12:03 | 100 | 100.30 |
| 09/01/2026 12:03 | 83 | 100.30 |
| 09/01/2026 12:03 | 21 | 100.30 |
| 09/01/2026 12:03 | 46 | 100.30 |
| 09/01/2026 12:02 | 4 | 100.30 |
| 09/01/2026 12:02 | 5 | 100.30 |
| 09/01/2026 11:58 | 1 | 100.30 |
| 09/01/2026 11:58 | 40 | 100.25 |
| 09/01/2026 11:58 | 24 | 100.25 |
| 09/01/2026 11:58 | 8 | 100.25 |
| 09/01/2026 11:58 | 8 | 100.25 |
| 09/01/2026 11:58 | 87 | 100.20 |
| 09/01/2026 11:57 | 7 | 100.20 |
| 09/01/2026 11:55 | 28 | 100.20 |
| 09/01/2026 11:55 | 29 | 100.20 |
| 09/01/2026 11:55 | 41 | 100.20 |
| 09/01/2026 11:55 | 101 | 100.20 |
| 09/01/2026 11:55 | 101 | 100.15 |
| 09/01/2026 11:55 | 63 | 100.15 |
| 09/01/2026 11:55 | 4 | 100.15 |
| 09/01/2026 11:55 | 22 | 100.15 |
| 09/01/2026 11:55 | 22 | 100.15 |
| 09/01/2026 11:55 | 42 | 100.15 |
| 09/01/2026 11:55 | 2 | 100.15 |
| 09/01/2026 11:55 | 85 | 100.20 |
| 09/01/2026 11:53 | 26 | 100.25 |
| 09/01/2026 11:53 | 39 | 100.25 |
| 09/01/2026 11:53 | 20 | 100.25 |
| 09/01/2026 11:53 | 58 | 100.25 |
| 09/01/2026 11:53 | 101 | 100.25 |
| 09/01/2026 11:53 | 100 | 100.30 |
| 09/01/2026 11:53 | 97 | 100.30 |
| 09/01/2026 11:53 | 39 | 100.30 |
| 09/01/2026 11:47 | 3 | 100.30 |
| 09/01/2026 11:47 | 74 | 100.30 |
| 09/01/2026 11:46 | 75 | 100.30 |
| 09/01/2026 11:46 | 10 | 100.30 |
| 09/01/2026 11:46 | 6 | 100.30 |
| 09/01/2026 11:46 | 57 | 100.275 |
| 09/01/2026 11:46 | 58 | 100.25 |
| 09/01/2026 11:46 | 100 | 100.25 |
| 09/01/2026 11:46 | 37 | 100.25 |
| 09/01/2026 11:46 | 1 | 100.25 |
| 09/01/2026 11:46 | 64 | 100.25 |
| 09/01/2026 11:46 | 101 | 100.30 |
| 09/01/2026 11:46 | 35 | 100.30 |
| 09/01/2026 11:46 | 32 | 100.30 |
| 09/01/2026 11:46 | 87 | 100.30 |
| 09/01/2026 11:46 | 96 | 100.30 |
| 09/01/2026 11:46 | 5 | 100.30 |
| 09/01/2026 11:46 | 3 | 100.30 |
| 09/01/2026 11:46 | 96 | 100.30 |
| 09/01/2026 11:46 | 65 | 100.30 |
| 09/01/2026 11:46 | 45 | 100.30 |
| 09/01/2026 11:46 | 21 | 100.25 |
| 09/01/2026 11:46 | 21 | 100.25 |
| 09/01/2026 11:46 | 35 | 100.25 |
| 09/01/2026 11:46 | 45 | 100.25 |
| 09/01/2026 11:46 | 15 | 100.25 |
| 09/01/2026 11:46 | 86 | 100.25 |
| 09/01/2026 11:46 | 14 | 100.25 |
| 09/01/2026 11:46 | 66 | 100.25 |
| 09/01/2026 11:46 | 419 | 100.25 |
| 09/01/2026 11:46 | 163 | 100.25 |
| 09/01/2026 11:46 | 83 | 100.25 |
| 09/01/2026 11:46 | 105 | 100.25 |
| 09/01/2026 11:46 | 35 | 100.30 |
| 09/01/2026 11:46 | 65 | 100.30 |
| 09/01/2026 11:46 | 100 | 100.35 |
| 09/01/2026 11:46 | 101 | 100.35 |
| 09/01/2026 11:46 | 62 | 100.35 |
| 09/01/2026 11:45 | 13 | 100.35 |
| 09/01/2026 11:45 | 7 | 100.35 |
| 09/01/2026 11:45 | 6 | 100.35 |
| 09/01/2026 11:45 | 12 | 100.35 |
| 09/01/2026 11:42 | 40 | 100.40 |
| 09/01/2026 11:40 | 65 | 100.40 |
| 09/01/2026 11:40 | 101 | 100.40 |
| 09/01/2026 11:38 | 11 | 100.45 |
| 09/01/2026 11:37 | 50 | 100.45 |
| 09/01/2026 11:37 | 1 | 100.50 |
| 09/01/2026 11:34 | 10 | 100.45 |
| 09/01/2026 11:33 | 21 | 100.50 |
| 09/01/2026 11:33 | 8 | 100.50 |
| 09/01/2026 11:33 | 27 | 100.50 |
| 09/01/2026 11:33 | 60 | 100.50 |
| 09/01/2026 11:33 | 101 | 100.50 |
| 09/01/2026 11:33 | 90 | 100.50 |
| 09/01/2026 11:33 | 30 | 100.50 |
| 09/01/2026 11:32 | 1 | 100.50 |
| 09/01/2026 11:30 | 25 | 100.55 |
| 09/01/2026 11:30 | 101 | 100.60 |
| 09/01/2026 11:30 | 35 | 100.60 |
| 09/01/2026 11:30 | 25 | 100.60 |
| 09/01/2026 11:30 | 35 | 100.60 |
| 09/01/2026 11:30 | 1 | 100.60 |
| 09/01/2026 11:30 | 76 | 100.55 |
| 09/01/2026 11:30 | 3 | 100.55 |
| 09/01/2026 11:30 | 1 | 100.55 |
| 09/01/2026 11:29 | 101 | 100.50 |
| 09/01/2026 11:26 | 156 | 100.50 |
| 09/01/2026 11:26 | 27 | 100.50 |
| 09/01/2026 11:26 | 15 | 100.50 |
| 09/01/2026 11:26 | 65 | 100.50 |
| 09/01/2026 11:26 | 35 | 100.50 |
| 09/01/2026 11:26 | 100 | 100.50 |
| 09/01/2026 11:26 | 1 | 100.50 |
| 09/01/2026 11:26 | 101 | 100.50 |
| 09/01/2026 11:24 | 65 | 100.50 |
| 09/01/2026 11:24 | 50 | 100.50 |
| 09/01/2026 11:24 | 50 | 100.50 |
| 09/01/2026 11:24 | 88 | 100.50 |
| 09/01/2026 11:24 | 101 | 100.50 |
| 09/01/2026 11:23 | 235 | 100.50 |
| 09/01/2026 11:22 | 4 | 100.50 |
| 09/01/2026 11:21 | 88 | 100.45 |
| 09/01/2026 11:19 | 35 | 100.55 |
| 09/01/2026 11:19 | 3 | 100.55 |
| 09/01/2026 11:19 | 63 | 100.55 |
| 09/01/2026 11:19 | 8 | 100.55 |
| 09/01/2026 11:19 | 100 | 100.55 |
| 09/01/2026 11:19 | 80 | 100.55 |
| 09/01/2026 11:19 | 54 | 100.55 |
| 09/01/2026 11:19 | 47 | 100.55 |
| 09/01/2026 11:18 | 7 | 100.55 |
| 09/01/2026 11:18 | 37 | 100.60 |
| 09/01/2026 11:18 | 43 | 100.55 |
| 09/01/2026 11:18 | 35 | 100.55 |
| 09/01/2026 11:16 | 3 | 100.50 |
| 09/01/2026 11:14 | 50 | 100.45 |
| 09/01/2026 11:14 | 44 | 100.45 |
| 09/01/2026 11:14 | 25 | 100.45 |
| 09/01/2026 11:13 | 100 | 100.50 |
| 09/01/2026 11:13 | 17 | 100.50 |
| 09/01/2026 11:13 | 85 | 100.50 |
| 09/01/2026 11:07 | 65 | 100.55 |
| 09/01/2026 11:07 | 50 | 100.55 |
| 09/01/2026 11:07 | 28 | 100.55 |
| 09/01/2026 11:05 | 64 | 100.50 |
| 09/01/2026 11:05 | 101 | 100.50 |
| 09/01/2026 11:05 | 52 | 100.50 |
| 09/01/2026 11:05 | 10 | 100.45 |
| 09/01/2026 11:05 | 10 | 100.45 |
| 09/01/2026 11:05 | 56 | 100.45 |
| 09/01/2026 11:05 | 144 | 100.45 |
| 09/01/2026 11:04 | 87 | 100.45 |
| 09/01/2026 11:04 | 44 | 100.45 |
| 09/01/2026 11:04 | 68 | 100.35 |
| 09/01/2026 11:04 | 1 | 100.35 |
| 09/01/2026 11:03 | 2 | 100.30 |
| 09/01/2026 11:03 | 6 | 100.30 |
| 09/01/2026 11:03 | 62 | 100.30 |
| 09/01/2026 11:03 | 59 | 100.30 |
| 09/01/2026 11:03 | 65 | 100.30 |
| 09/01/2026 11:03 | 101 | 100.30 |
| 09/01/2026 11:01 | 65 | 100.30 |
| 09/01/2026 11:01 | 16 | 100.30 |
| 09/01/2026 11:01 | 63 | 100.25 |
| 09/01/2026 11:00 | 10 | 100.30 |
| 09/01/2026 11:00 | 84 | 100.30 |
| 09/01/2026 11:00 | 63 | 100.30 |
| 09/01/2026 11:00 | 65 | 100.30 |
| 09/01/2026 11:00 | 100 | 100.35 |
| 09/01/2026 11:00 | 66 | 100.35 |
| 09/01/2026 10:59 | 5 | 100.30 |
| 09/01/2026 10:57 | 100 | 100.40 |
| 09/01/2026 10:57 | 78 | 100.40 |
| 09/01/2026 10:56 | 40 | 100.40 |
| 09/01/2026 10:55 | 100 | 100.45 |
| 09/01/2026 10:55 | 77 | 100.45 |
| 09/01/2026 10:55 | 4 | 100.45 |
| 09/01/2026 10:55 | 39 | 100.45 |
| 09/01/2026 10:52 | 9 | 100.35 |
| 09/01/2026 10:52 | 100 | 100.35 |
| 09/01/2026 10:51 | 4 | 100.35 |
| 09/01/2026 10:51 | 30 | 100.35 |
| 09/01/2026 10:51 | 100 | 100.35 |
| 09/01/2026 10:50 | 21 | 100.40 |
| 09/01/2026 10:50 | 8 | 100.40 |
| 09/01/2026 10:50 | 4 | 100.40 |
| 09/01/2026 10:50 | 57 | 100.40 |
| 09/01/2026 10:50 | 30 | 100.40 |
| 09/01/2026 10:50 | 70 | 100.40 |
| 09/01/2026 10:50 | 20 | 100.40 |
| 09/01/2026 10:50 | 94 | 100.40 |
| 09/01/2026 10:50 | 49 | 100.40 |
| 09/01/2026 10:49 | 98 | 100.35 |
| 09/01/2026 10:49 | 24 | 100.35 |
| 09/01/2026 10:48 | 101 | 100.30 |
| 09/01/2026 10:47 | 50 | 100.30 |
| 09/01/2026 10:46 | 14 | 100.30 |
| 09/01/2026 10:45 | 7 | 100.25 |
| 09/01/2026 10:44 | 1 | 100.30 |
| 09/01/2026 10:43 | 101 | 100.35 |
| 09/01/2026 10:42 | 57 | 100.35 |
| 09/01/2026 10:42 | 23 | 100.35 |
| 09/01/2026 10:42 | 5 | 100.35 |
| 09/01/2026 10:41 | 23 | 100.35 |
| 09/01/2026 10:41 | 2 | 100.35 |
| 09/01/2026 10:40 | 100 | 100.40 |
| 09/01/2026 10:40 | 111 | 100.40 |
| 09/01/2026 10:39 | 80 | 100.45 |
| 09/01/2026 10:39 | 50 | 100.45 |
| 09/01/2026 10:37 | 20 | 100.35 |
| 09/01/2026 10:37 | 100 | 100.40 |
| 09/01/2026 10:37 | 1 | 100.40 |
| 09/01/2026 10:36 | 100 | 100.45 |
| 09/01/2026 10:36 | 107 | 100.45 |
| 09/01/2026 10:36 | 79 | 100.45 |
| 09/01/2026 10:34 | 6 | 100.45 |
| 09/01/2026 10:34 | 5 | 100.45 |
| 09/01/2026 10:34 | 44 | 100.45 |
| 09/01/2026 10:33 | 25 | 100.45 |
| 09/01/2026 10:33 | 2 | 100.45 |
| 09/01/2026 10:33 | 100 | 100.45 |
| 09/01/2026 10:33 | 72 | 100.45 |
| 09/01/2026 10:33 | 161 | 100.45 |
| 09/01/2026 10:33 | 21 | 100.45 |
| 09/01/2026 10:33 | 67 | 100.45 |
| 09/01/2026 10:33 | 5 | 100.45 |
| 09/01/2026 10:33 | 5 | 100.45 |
| 09/01/2026 10:32 | 8 | 100.40 |
| 09/01/2026 10:32 | 1 | 100.40 |
| 09/01/2026 10:32 | 14 | 100.40 |
| 09/01/2026 10:29 | 32 | 100.35 |
| 09/01/2026 10:29 | 66 | 100.35 |
| 09/01/2026 10:29 | 65 | 100.30 |
| 09/01/2026 10:29 | 64 | 100.30 |
| 09/01/2026 10:29 | 63 | 100.30 |
| 09/01/2026 10:29 | 13 | 100.30 |
| 09/01/2026 10:29 | 85 | 100.30 |
| 09/01/2026 10:28 | 50 | 100.25 |
| 09/01/2026 10:28 | 122 | 100.25 |
| 09/01/2026 10:28 | 17 | 100.35 |
| 09/01/2026 10:28 | 62 | 100.35 |
| 09/01/2026 10:28 | 80 | 100.35 |
| 09/01/2026 10:28 | 77 | 100.35 |
| 09/01/2026 10:28 | 97 | 100.30 |
| 09/01/2026 10:28 | 25 | 100.30 |
| 09/01/2026 10:28 | 38 | 100.30 |
| 09/01/2026 10:28 | 95 | 100.30 |
| 09/01/2026 10:28 | 50 | 100.30 |
| 09/01/2026 10:28 | 64 | 100.30 |
| 09/01/2026 10:28 | 79 | 100.30 |
| 09/01/2026 10:28 | 82 | 100.30 |
| 09/01/2026 10:28 | 50 | 100.25 |
| 09/01/2026 10:28 | 67 | 100.25 |
| 09/01/2026 10:28 | 5 | 100.25 |
| 09/01/2026 10:26 | 12 | 100.25 |
| 09/01/2026 10:26 | 98 | 100.25 |
| 09/01/2026 10:26 | 38 | 100.25 |
| 09/01/2026 10:26 | 44 | 100.25 |
| 09/01/2026 10:26 | 18 | 100.25 |
| 09/01/2026 10:26 | 81 | 100.20 |
| 09/01/2026 10:26 | 81 | 100.15 |
| 09/01/2026 10:26 | 65 | 100.20 |
| 09/01/2026 10:26 | 18 | 100.20 |
| 09/01/2026 10:26 | 90 | 100.20 |
| 09/01/2026 10:26 | 59 | 100.15 |
| 09/01/2026 10:26 | 22 | 100.15 |
| 09/01/2026 10:26 | 60 | 100.15 |
| 09/01/2026 10:26 | 40 | 100.15 |
| 09/01/2026 10:26 | 100 | 100.20 |
| 09/01/2026 10:26 | 81 | 100.25 |
| 09/01/2026 10:26 | 81 | 100.25 |
| 09/01/2026 10:26 | 4 | 100.25 |
| 09/01/2026 10:26 | 100 | 100.25 |
| 09/01/2026 10:26 | 65 | 100.25 |
| 09/01/2026 10:26 | 100 | 100.30 |
| 09/01/2026 10:26 | 62 | 100.30 |
| 09/01/2026 10:26 | 81 | 100.35 |
| 09/01/2026 10:26 | 77 | 100.35 |
| 09/01/2026 10:26 | 63 | 100.35 |
| 09/01/2026 10:26 | 100 | 100.35 |
| 09/01/2026 10:26 | 50 | 100.35 |
| 09/01/2026 10:26 | 65 | 100.35 |
| 09/01/2026 10:26 | 81 | 100.40 |
| 09/01/2026 10:26 | 3 | 100.40 |
| 09/01/2026 10:26 | 66 | 100.40 |
| 09/01/2026 10:26 | 50 | 100.40 |
| 09/01/2026 10:26 | 84 | 100.40 |
| 09/01/2026 10:26 | 6 | 100.35 |
| 09/01/2026 10:26 | 40 | 100.35 |
| 09/01/2026 10:26 | 1 | 100.45 |
| 09/01/2026 10:24 | 81 | 100.50 |
| 09/01/2026 10:24 | 81 | 100.50 |
| 09/01/2026 10:24 | 23 | 100.50 |
| 09/01/2026 10:22 | 67 | 100.55 |
| 09/01/2026 10:22 | 14 | 100.55 |
| 09/01/2026 10:22 | 17 | 100.55 |
| 09/01/2026 10:22 | 14 | 100.55 |
| 09/01/2026 10:22 | 27 | 100.55 |
| 09/01/2026 10:22 | 34 | 100.55 |
| 09/01/2026 10:22 | 7 | 100.55 |
| 09/01/2026 10:22 | 7 | 100.55 |
| 09/01/2026 10:19 | 36 | 100.60 |
| 09/01/2026 10:19 | 8 | 100.65 |
| 09/01/2026 10:18 | 66 | 100.65 |
| 09/01/2026 10:18 | 48 | 100.65 |
| 09/01/2026 10:18 | 17 | 100.65 |
| 09/01/2026 10:18 | 102 | 100.65 |
| 09/01/2026 10:18 | 27 | 100.65 |
| 09/01/2026 10:18 | 19 | 100.65 |
| 09/01/2026 10:18 | 19 | 100.60 |
| 09/01/2026 10:17 | 78 | 100.60 |
| 09/01/2026 10:17 | 5 | 100.60 |
| 09/01/2026 10:17 | 80 | 100.65 |
| 09/01/2026 10:16 | 81 | 100.75 |
| 09/01/2026 10:16 | 60 | 100.80 |
| 09/01/2026 10:16 | 82 | 100.80 |
| 09/01/2026 10:16 | 50 | 100.80 |
| 09/01/2026 10:16 | 13 | 100.80 |
| 09/01/2026 10:16 | 81 | 100.85 |
| 09/01/2026 10:16 | 81 | 100.85 |
| 09/01/2026 10:15 | 73 | 100.90 |
| 09/01/2026 10:15 | 67 | 100.90 |
| 09/01/2026 10:14 | 1 | 101.00 |
| 09/01/2026 10:14 | 76 | 101.00 |
| 09/01/2026 10:13 | 1 | 101.00 |
| 09/01/2026 10:12 | 48 | 101.05 |
| 09/01/2026 10:12 | 24 | 101.05 |
| 09/01/2026 10:12 | 15 | 101.00 |
| 09/01/2026 10:11 | 3 | 100.95 |
| 09/01/2026 10:10 | 1 | 100.95 |
| 09/01/2026 10:07 | 37 | 101.05 |
| 09/01/2026 10:07 | 1 | 101.10 |
| 09/01/2026 10:06 | 202 | 101.10 |
| 09/01/2026 10:06 | 34 | 101.10 |
| 09/01/2026 10:06 | 16 | 101.10 |
| 09/01/2026 10:06 | 108 | 101.10 |
| 09/01/2026 10:06 | 11 | 101.15 |
| 09/01/2026 10:06 | 70 | 101.15 |
| 09/01/2026 10:06 | 14 | 101.10 |
| 09/01/2026 10:05 | 2 | 101.05 |
| 09/01/2026 10:05 | 8 | 101.00 |
| 09/01/2026 10:05 | 69 | 101.00 |
| 09/01/2026 10:04 | 1 | 101.00 |
| 09/01/2026 10:04 | 99 | 101.00 |
| 09/01/2026 10:03 | 68 | 101.05 |
| 09/01/2026 10:03 | 16 | 101.05 |
| 09/01/2026 10:03 | 100 | 101.00 |
| 09/01/2026 10:03 | 64 | 101.00 |
| 09/01/2026 10:03 | 51 | 101.00 |
| 09/01/2026 10:03 | 81 | 101.00 |
| 09/01/2026 10:03 | 81 | 101.00 |
| 09/01/2026 10:03 | 81 | 101.00 |
| 09/01/2026 10:03 | 81 | 101.00 |
| 09/01/2026 10:03 | 32 | 101.00 |
| 09/01/2026 10:03 | 91 | 101.00 |
| 09/01/2026 10:03 | 150 | 101.00 |
| 09/01/2026 10:03 | 63 | 101.00 |
| 09/01/2026 10:03 | 82 | 100.95 |
| 09/01/2026 10:02 | 196 | 100.90 |
| 09/01/2026 10:02 | 66 | 100.90 |
| 09/01/2026 10:02 | 55 | 100.80 |
| 09/01/2026 10:02 | 105 | 100.80 |
| 09/01/2026 10:02 | 4 | 100.85 |
| 09/01/2026 10:00 | 46 | 100.90 |
| 09/01/2026 10:00 | 27 | 100.90 |
| 09/01/2026 09:59 | 39 | 100.85 |
| 09/01/2026 09:59 | 79 | 100.80 |
| 09/01/2026 09:59 | 67 | 100.80 |
| 09/01/2026 09:56 | 29 | 100.70 |
| 09/01/2026 09:56 | 24 | 100.85 |
| 09/01/2026 09:56 | 60 | 100.85 |
| 09/01/2026 09:56 | 100 | 100.85 |
| 09/01/2026 09:56 | 67 | 100.85 |
| 09/01/2026 09:55 | 65 | 100.90 |
| 09/01/2026 09:55 | 71 | 100.90 |
| 09/01/2026 09:55 | 5 | 100.95 |
| 09/01/2026 09:54 | 63 | 100.90 |
| 09/01/2026 09:54 | 100 | 100.90 |
| 09/01/2026 09:54 | 113 | 100.90 |
| 09/01/2026 09:53 | 6 | 100.90 |
| 09/01/2026 09:53 | 103 | 100.90 |
| 09/01/2026 09:53 | 21 | 100.90 |
| 09/01/2026 09:53 | 62 | 100.85 |
| 09/01/2026 09:52 | 3 | 100.80 |
| 09/01/2026 09:52 | 40 | 100.80 |
| 09/01/2026 09:51 | 13 | 100.80 |
| 09/01/2026 09:49 | 81 | 100.80 |
| 09/01/2026 09:49 | 60 | 100.75 |
| 09/01/2026 09:49 | 81 | 100.75 |
| 09/01/2026 09:49 | 4 | 100.75 |
| 09/01/2026 09:49 | 1 | 100.75 |
| 09/01/2026 09:49 | 100 | 100.75 |
| 09/01/2026 09:49 | 30 | 100.75 |
| 09/01/2026 09:49 | 19 | 100.75 |
| 09/01/2026 09:48 | 33 | 100.75 |
| 09/01/2026 09:48 | 81 | 100.75 |
| 09/01/2026 09:48 | 62 | 100.65 |
| 09/01/2026 09:47 | 40 | 100.55 |
| 09/01/2026 09:46 | 43 | 100.50 |
| 09/01/2026 09:46 | 81 | 100.45 |
| 09/01/2026 09:46 | 3 | 100.45 |
| 09/01/2026 09:46 | 81 | 100.45 |
| 09/01/2026 09:46 | 100 | 100.45 |
| 09/01/2026 09:46 | 62 | 100.45 |
| 09/01/2026 09:46 | 48 | 100.45 |
| 09/01/2026 09:45 | 81 | 100.50 |
| 09/01/2026 09:45 | 2 | 100.50 |
| 09/01/2026 09:45 | 81 | 100.50 |
| 09/01/2026 09:44 | 25 | 100.55 |
| 09/01/2026 09:44 | 5 | 100.55 |
| 09/01/2026 09:44 | 60 | 100.50 |
| 09/01/2026 09:44 | 81 | 100.50 |
| 09/01/2026 09:44 | 65 | 100.50 |
| 09/01/2026 09:44 | 100 | 100.50 |
| 09/01/2026 09:44 | 1 | 100.50 |
| 09/01/2026 09:44 | 29 | 100.50 |
| 09/01/2026 09:43 | 5 | 100.55 |
| 09/01/2026 09:43 | 74 | 100.55 |
| 09/01/2026 09:43 | 81 | 100.55 |
| 09/01/2026 09:43 | 81 | 100.55 |
| 09/01/2026 09:43 | 100 | 100.55 |
| 09/01/2026 09:43 | 66 | 100.55 |
| 09/01/2026 09:43 | 81 | 100.55 |
| 09/01/2026 09:43 | 100 | 100.60 |
| 09/01/2026 09:42 | 30 | 100.65 |
| 09/01/2026 09:41 | 4 | 100.65 |
| 09/01/2026 09:39 | 69 | 100.65 |
| 09/01/2026 09:39 | 12 | 100.65 |
| 09/01/2026 09:39 | 3 | 100.65 |
| 09/01/2026 09:39 | 13 | 100.65 |
| 09/01/2026 09:38 | 107 | 100.65 |
| 09/01/2026 09:38 | 63 | 100.65 |
| 09/01/2026 09:38 | 81 | 100.65 |
| 09/01/2026 09:38 | 14 | 100.60 |
| 09/01/2026 09:37 | 3 | 100.55 |
| 09/01/2026 09:37 | 16 | 100.60 |
| 09/01/2026 09:37 | 81 | 100.60 |
| 09/01/2026 09:37 | 53 | 100.65 |
| 09/01/2026 09:35 | 81 | 100.70 |
| 09/01/2026 09:35 | 22 | 100.70 |
| 09/01/2026 09:35 | 1 | 100.75 |
| 09/01/2026 09:35 | 100 | 100.80 |
| 09/01/2026 09:35 | 71 | 100.80 |
| 09/01/2026 09:35 | 64 | 100.80 |
| 09/01/2026 09:34 | 63 | 100.85 |
| 09/01/2026 09:34 | 9 | 100.85 |
| 09/01/2026 09:34 | 100 | 100.80 |
| 09/01/2026 09:34 | 81 | 100.80 |
| 09/01/2026 09:34 | 100 | 100.85 |
| 09/01/2026 09:34 | 38 | 100.85 |
| 09/01/2026 09:34 | 67 | 100.85 |
| 09/01/2026 09:34 | 57 | 100.90 |
| 09/01/2026 09:34 | 40 | 100.90 |
| 09/01/2026 09:34 | 81 | 100.90 |
| 09/01/2026 09:34 | 84 | 100.90 |
| 09/01/2026 09:34 | 15 | 100.90 |
| 09/01/2026 09:33 | 50 | 100.80 |
| 09/01/2026 09:33 | 44 | 100.85 |
| 09/01/2026 09:32 | 81 | 100.80 |
| 09/01/2026 09:32 | 81 | 100.75 |
| 09/01/2026 09:32 | 55 | 100.80 |
| 09/01/2026 09:32 | 32 | 100.80 |
| 09/01/2026 09:32 | 49 | 100.80 |
| 09/01/2026 09:32 | 60 | 100.75 |
| 09/01/2026 09:32 | 39 | 100.80 |
| 09/01/2026 09:31 | 66 | 100.75 |
| 09/01/2026 09:31 | 100 | 100.75 |
| 09/01/2026 09:31 | 27 | 100.75 |
| 09/01/2026 09:31 | 52 | 100.80 |
| 09/01/2026 09:31 | 43 | 100.80 |
| 09/01/2026 09:31 | 67 | 100.80 |
| 09/01/2026 09:31 | 81 | 100.75 |
| 09/01/2026 09:31 | 51 | 100.75 |
| 09/01/2026 09:31 | 116 | 100.75 |
| 09/01/2026 09:31 | 85 | 100.75 |
| 09/01/2026 09:31 | 5 | 100.75 |
| 09/01/2026 09:31 | 76 | 100.75 |
| 09/01/2026 09:31 | 125 | 100.75 |
| 09/01/2026 09:31 | 104 | 100.75 |
| 09/01/2026 09:31 | 16 | 100.75 |
| 09/01/2026 09:31 | 125 | 100.75 |
| 09/01/2026 09:31 | 60 | 100.75 |
| 09/01/2026 09:31 | 85 | 100.75 |
| 09/01/2026 09:31 | 35 | 100.75 |
| 09/01/2026 09:31 | 85 | 100.75 |
| 09/01/2026 09:31 | 81 | 100.75 |
| 09/01/2026 09:31 | 201 | 100.75 |
| 09/01/2026 09:31 | 43 | 100.75 |
| 09/01/2026 09:30 | 81 | 100.70 |
| 09/01/2026 09:30 | 1 | 100.70 |
| 09/01/2026 09:30 | 38 | 100.70 |
| 09/01/2026 09:30 | 66 | 100.70 |
| 09/01/2026 09:30 | 100 | 100.70 |
| 09/01/2026 09:30 | 67 | 100.70 |
| 09/01/2026 09:29 | 53 | 100.75 |
| 09/01/2026 09:29 | 1 | 100.75 |
| 09/01/2026 09:28 | 1 | 100.80 |
| 09/01/2026 09:28 | 41 | 100.75 |
| 09/01/2026 09:28 | 19 | 100.75 |
| 09/01/2026 09:28 | 100 | 100.75 |
| 09/01/2026 09:28 | 63 | 100.75 |
| 09/01/2026 09:28 | 81 | 100.75 |
| 09/01/2026 09:28 | 65 | 100.75 |
| 09/01/2026 09:28 | 43 | 100.70 |
| 09/01/2026 09:28 | 81 | 100.65 |
| 09/01/2026 09:28 | 200 | 100.65 |
| 09/01/2026 09:28 | 104 | 100.65 |
| 09/01/2026 09:28 | 260 | 100.65 |
| 09/01/2026 09:28 | 166 | 100.65 |
| 09/01/2026 09:28 | 94 | 100.65 |
| 09/01/2026 09:28 | 85 | 100.65 |
| 09/01/2026 09:28 | 81 | 100.65 |
| 09/01/2026 09:28 | 27 | 100.65 |
| 09/01/2026 09:28 | 260 | 100.65 |
| 09/01/2026 09:28 | 24 | 100.60 |
| 09/01/2026 09:27 | 3 | 100.50 |
| 09/01/2026 09:27 | 65 | 100.50 |
| 09/01/2026 09:27 | 100 | 100.50 |
| 09/01/2026 09:27 | 86 | 100.50 |
| 09/01/2026 09:27 | 81 | 100.50 |
| 09/01/2026 09:27 | 43 | 100.50 |
| 09/01/2026 09:27 | 38 | 100.50 |
| 09/01/2026 09:26 | 31 | 100.45 |
| 09/01/2026 09:25 | 3 | 100.40 |
| 09/01/2026 09:25 | 81 | 100.40 |
| 09/01/2026 09:25 | 67 | 100.40 |
| 09/01/2026 09:25 | 100 | 100.40 |
| 09/01/2026 09:25 | 74 | 100.40 |
| 09/01/2026 09:25 | 81 | 100.45 |
| 09/01/2026 09:25 | 30 | 100.45 |
| 09/01/2026 09:24 | 2 | 100.40 |
| 09/01/2026 09:24 | 28 | 100.40 |
| 09/01/2026 09:24 | 21 | 100.40 |
| 09/01/2026 09:23 | 81 | 100.35 |
| 09/01/2026 09:23 | 15 | 100.35 |
| 09/01/2026 09:22 | 27 | 100.30 |
| 09/01/2026 09:20 | 54 | 100.30 |
| 09/01/2026 09:20 | 100 | 100.30 |
| 09/01/2026 09:20 | 67 | 100.30 |
| 09/01/2026 09:20 | 100 | 100.40 |
| 09/01/2026 09:20 | 66 | 100.40 |
| 09/01/2026 09:20 | 40 | 100.40 |
| 09/01/2026 09:20 | 12 | 100.40 |
| 09/01/2026 09:19 | 81 | 100.40 |
| 09/01/2026 09:19 | 37 | 100.40 |
| 09/01/2026 09:19 | 14 | 100.40 |
| 09/01/2026 09:19 | 14 | 100.40 |
| 09/01/2026 09:18 | 81 | 100.35 |
| 09/01/2026 09:18 | 5 | 100.35 |
| 09/01/2026 09:18 | 28 | 100.35 |
| 09/01/2026 09:17 | 81 | 100.25 |
| 09/01/2026 09:17 | 78 | 100.25 |
| 09/01/2026 09:17 | 81 | 100.25 |
| 09/01/2026 09:17 | 100 | 100.20 |
| 09/01/2026 09:17 | 81 | 100.20 |
| 09/01/2026 09:17 | 20 | 100.20 |
| 09/01/2026 09:17 | 22 | 100.35 |
| 09/01/2026 09:15 | 35 | 100.30 |
| 09/01/2026 09:15 | 40 | 100.20 |
| 09/01/2026 09:15 | 20 | 100.20 |
| 09/01/2026 09:14 | 66 | 100.25 |
| 09/01/2026 09:14 | 100 | 100.25 |
| 09/01/2026 09:14 | 81 | 100.25 |
| 09/01/2026 09:14 | 100 | 100.30 |
| 09/01/2026 09:14 | 63 | 100.30 |
| 09/01/2026 09:14 | 238 | 100.30 |
| 09/01/2026 09:14 | 3 | 100.30 |
| 09/01/2026 09:14 | 29 | 100.30 |
| 09/01/2026 09:13 | 40 | 100.30 |
| 09/01/2026 09:13 | 41 | 100.30 |
| 09/01/2026 09:13 | 81 | 100.30 |
| 09/01/2026 09:13 | 65 | 100.30 |
| 09/01/2026 09:13 | 1 | 100.35 |
| 09/01/2026 09:13 | 30 | 100.35 |
| 09/01/2026 09:13 | 2 | 100.35 |
| 09/01/2026 09:13 | 49 | 100.35 |
| 09/01/2026 09:12 | 62 | 100.25 |
| 09/01/2026 09:12 | 81 | 100.30 |
| 09/01/2026 09:11 | 36 | 100.30 |
| 09/01/2026 09:11 | 64 | 100.30 |
| 09/01/2026 09:11 | 67 | 100.25 |
| 09/01/2026 09:11 | 47 | 100.25 |
| 09/01/2026 09:11 | 64 | 100.30 |
| 09/01/2026 09:11 | 81 | 100.35 |
| 09/01/2026 09:11 | 100 | 100.30 |
| 09/01/2026 09:11 | 70 | 100.35 |
| 09/01/2026 09:10 | 70 | 100.60 |
| 09/01/2026 09:10 | 56 | 100.60 |
| 09/01/2026 09:10 | 64 | 100.60 |
| 09/01/2026 09:10 | 81 | 100.65 |
| 09/01/2026 09:10 | 66 | 100.60 |
| 09/01/2026 09:10 | 81 | 100.55 |
| 09/01/2026 09:10 | 62 | 100.55 |
| 09/01/2026 09:10 | 36 | 100.50 |
| 09/01/2026 09:10 | 81 | 100.50 |
| 09/01/2026 09:10 | 65 | 100.50 |
| 09/01/2026 09:10 | 5 | 100.45 |
| 09/01/2026 09:10 | 19 | 100.45 |
| 09/01/2026 09:09 | 45 | 100.40 |
| 09/01/2026 09:09 | 81 | 100.40 |
| 09/01/2026 09:09 | 24 | 100.35 |
| 09/01/2026 09:09 | 45 | 100.40 |
| 09/01/2026 09:09 | 81 | 100.40 |
| 09/01/2026 09:09 | 67 | 100.35 |
| 09/01/2026 09:09 | 81 | 100.35 |
| 09/01/2026 09:09 | 67 | 100.35 |
| 09/01/2026 09:09 | 27 | 100.40 |
| 09/01/2026 09:09 | 66 | 100.40 |
| 09/01/2026 09:09 | 81 | 100.40 |
| 09/01/2026 09:09 | 81 | 100.35 |
| 09/01/2026 09:09 | 71 | 100.30 |
| 09/01/2026 09:09 | 63 | 100.30 |
| 09/01/2026 09:09 | 59 | 100.30 |
| 09/01/2026 09:09 | 81 | 100.30 |
| 09/01/2026 09:09 | 31 | 100.35 |
| 09/01/2026 09:09 | 28 | 100.35 |
| 09/01/2026 09:09 | 32 | 100.25 |
| 09/01/2026 09:09 | 100 | 100.30 |
| 09/01/2026 09:09 | 50 | 100.30 |
| 09/01/2026 09:09 | 100 | 100.35 |
| 09/01/2026 09:09 | 19 | 100.35 |
| 09/01/2026 09:09 | 500 | 100.35 |
| 09/01/2026 09:09 | 51 | 100.35 |
| 09/01/2026 09:09 | 67 | 100.35 |
| 09/01/2026 09:09 | 81 | 100.35 |
| 09/01/2026 09:08 | 60 | 100.35 |
| 09/01/2026 09:08 | 60 | 100.35 |
| 09/01/2026 09:08 | 91 | 100.35 |
| 09/01/2026 09:08 | 9 | 100.35 |
| 09/01/2026 09:08 | 66 | 100.35 |
| 09/01/2026 09:08 | 51 | 100.35 |
| 09/01/2026 09:08 | 91 | 100.35 |
| 09/01/2026 09:08 | 2 | 100.35 |
| 09/01/2026 09:08 | 104 | 100.35 |
| 09/01/2026 09:08 | 64 | 100.40 |
| 09/01/2026 09:07 | 8 | 100.35 |
| 09/01/2026 09:07 | 23 | 100.35 |
| 09/01/2026 09:07 | 70 | 100.35 |
| 09/01/2026 09:07 | 100 | 100.30 |
| 09/01/2026 09:07 | 67 | 100.30 |
| 09/01/2026 09:07 | 60 | 100.40 |
| 09/01/2026 09:06 | 10 | 100.30 |
| 09/01/2026 09:06 | 44 | 100.30 |
| 09/01/2026 09:06 | 63 | 100.30 |
| 09/01/2026 09:06 | 77 | 100.30 |
| 09/01/2026 09:06 | 15 | 100.30 |
| 09/01/2026 09:06 | 27 | 100.35 |
| 09/01/2026 09:06 | 60 | 100.35 |
| 09/01/2026 09:06 | 100 | 100.40 |
| 09/01/2026 09:06 | 430 | 100.45 |
| 09/01/2026 09:06 | 520 | 100.45 |
| 09/01/2026 09:06 | 199 | 100.45 |
| 09/01/2026 09:06 | 520 | 100.45 |
| 09/01/2026 09:06 | 81 | 100.45 |
| 09/01/2026 09:06 | 100 | 100.50 |
| 09/01/2026 09:05 | 63 | 100.65 |
| 09/01/2026 09:05 | 59 | 100.65 |
| 09/01/2026 09:05 | 188 | 100.65 |
| 09/01/2026 09:05 | 100 | 100.65 |
| 09/01/2026 09:05 | 20 | 100.65 |
| 09/01/2026 09:05 | 16 | 100.75 |
| 09/01/2026 09:04 | 100 | 100.75 |
| 09/01/2026 09:04 | 66 | 100.75 |
| 09/01/2026 09:04 | 31 | 100.75 |
| 09/01/2026 09:04 | 80 | 100.75 |
| 09/01/2026 09:04 | 27 | 100.75 |
| 09/01/2026 09:03 | 100 | 100.80 |
| 09/01/2026 09:03 | 60 | 100.80 |
| 09/01/2026 09:03 | 27 | 100.80 |
| 09/01/2026 09:03 | 292 | 100.70 |
| 09/01/2026 09:02 | 70 | 100.70 |
| 09/01/2026 09:02 | 174 | 100.70 |
| 09/01/2026 09:02 | 85 | 100.70 |
| 09/01/2026 09:02 | 85 | 100.75 |
| 09/01/2026 09:02 | 248 | 100.75 |
| 09/01/2026 09:02 | 85 | 100.75 |
| 09/01/2026 09:02 | 367 | 100.75 |
| 09/01/2026 09:02 | 317 | 100.75 |
| 09/01/2026 09:02 | 800 | 100.75 |
| 09/01/2026 09:02 | 60 | 100.85 |
| 09/01/2026 09:02 | 85 | 100.85 |
| 09/01/2026 09:02 | 85 | 100.85 |
| 09/01/2026 09:02 | 125 | 100.85 |
| 09/01/2026 09:01 | 65 | 100.90 |
| 09/01/2026 09:01 | 410 | 100.90 |
| 09/01/2026 09:01 | 65 | 101.00 |
| 09/01/2026 09:01 | 174 | 101.00 |
| 09/01/2026 09:00 | 81 | 101.05 |
| 09/01/2026 09:00 | 44 | 101.10 |
| 09/01/2026 09:00 | 63 | 101.10 |
| 09/01/2026 09:00 | 115 | 100.95 |
| 09/01/2026 09:00 | 27 | 101.00 |
| 09/01/2026 09:00 | 74 | 101.35 |
| 09/01/2026 09:00 | 533 | 101.35 |
| 09/01/2026 09:00 | 178 | 101.35 |
| 09/01/2026 09:00 | 923 | 101.35 |
| 09/01/2026 09:00 | 326 | 101.35 |
| 09/01/2026 09:00 | 284 | 101.35 |
| 09/01/2026 09:00 | 82 | 101.35 |
| 09/01/2026 09:00 | 30 | 101.35 |
| 09/01/2026 09:00 | 11 | 101.35 |
| 09/01/2026 09:00 | 65 | 101.35 |
| 09/01/2026 09:00 | 355 | 101.35 |
| 09/01/2026 09:00 | 497 | 101.35 |
| 09/01/2026 09:00 | 38 | 101.35 |
| 09/01/2026 09:00 | 9 | 101.35 |
| 09/01/2026 09:00 | 177 | 101.35 |
| 09/01/2026 09:00 | 68 | 101.35 |
| 09/01/2026 09:00 | 256 | 101.35 |
| 09/01/2026 09:00 | 102 | 101.35 |
| 09/01/2026 09:00 | 74 | 101.35 |
| 09/01/2026 09:00 | 34 | 101.35 |
| 09/01/2026 09:00 | 322 | 101.35 |
| 09/01/2026 09:00 | 85 | 101.35 |
| 09/01/2026 09:00 | 5 | 101.35 |
| 09/01/2026 09:00 | 45 | 101.35 |
| 09/01/2026 09:00 | 77 | 101.35 |
| 09/01/2026 09:00 | 4 | 101.35 |
| 09/01/2026 09:00 | 115 | 101.35 |
| 09/01/2026 09:00 | 53 | 101.35 |
| 09/01/2026 09:00 | 193 | 101.35 |
| 09/01/2026 09:00 | 21 | 101.35 |
| 09/01/2026 09:00 | 164 | 101.35 |
| 09/01/2026 09:00 | 368 | 101.35 |
| 09/01/2026 09:00 | 9 | 101.35 |
| 09/01/2026 09:00 | 34 | 101.35 |
| 09/01/2026 09:00 | 13 | 101.35 |
| 09/01/2026 09:00 | 619 | 101.35 |
| 09/01/2026 09:00 | 9 | 101.35 |
| 09/01/2026 09:00 | 22 | 101.35 |
| 09/01/2026 09:00 | 35 | 101.35 |
| 09/01/2026 09:00 | 18 | 101.35 |
| 09/01/2026 09:00 | 615 | 101.35 |
| 09/01/2026 09:00 | 146 | 101.35 |
| 09/01/2026 09:00 | 414 | 101.35 |
| 09/01/2026 09:00 | 412 | 101.35 |
| 09/01/2026 09:00 | 140 | 101.35 |
| 09/01/2026 09:00 | 5 | 101.35 |
| 09/01/2026 09:00 | 168 | 101.35 |
| 09/01/2026 09:00 | 16 | 101.35 |
| 09/01/2026 09:00 | 8 | 101.35 |
| 09/01/2026 09:00 | 84 | 101.35 |
| 09/01/2026 09:00 | 12 | 101.35 |
| 09/01/2026 09:00 | 49 | 101.35 |
| 09/01/2026 09:00 | 86 | 101.35 |
| 09/01/2026 09:00 | 2 | 101.35 |
| 09/01/2026 09:00 | 20 | 101.35 |
| 09/01/2026 09:00 | 79 | 101.35 |
| 09/01/2026 09:00 | 10 | 101.35 |
| 09/01/2026 09:00 | 6 | 101.35 |
| 09/01/2026 09:00 | 3 | 101.35 |
| 09/01/2026 09:00 | 8 | 101.35 |
| 09/01/2026 09:00 | 3 | 101.35 |
| 09/01/2026 09:00 | 81 | 101.35 |
| 09/01/2026 09:00 | 340 | 101.35 |
| 09/01/2026 09:00 | 29 | 101.35 |
| 09/01/2026 09:00 | 1 | 101.35 |
| 09/01/2026 09:00 | 3 | 101.35 |
| 09/01/2026 09:00 | 20 | 101.35 |
| 09/01/2026 09:00 | 65 | 101.35 |
| 09/01/2026 09:00 | 53 | 101.35 |
| 09/01/2026 09:00 | 53 | 101.35 |
| 09/01/2026 09:00 | 11 | 101.35 |
| 09/01/2026 09:00 | 1237 | 101.35 |
| 09/01/2026 09:00 | 37 | 101.35 |
| 09/01/2026 09:00 | 16 | 101.35 |
| 09/01/2026 09:00 | 19 | 101.35 |
| 09/01/2026 09:00 | 35 | 101.35 |
| 09/01/2026 09:00 | 13 | 101.35 |
| 09/01/2026 09:00 | 24 | 101.35 |
| 09/01/2026 09:00 | 2 | 101.35 |
| 09/01/2026 09:00 | 13 | 101.35 |
| 09/01/2026 09:00 | 17 | 101.35 |
| 09/01/2026 09:00 | 12 | 101.35 |
| 09/01/2026 09:00 | 8 | 101.35 |
| 09/01/2026 09:00 | 4 | 101.35 |
| 09/01/2026 09:00 | 31 | 101.35 |
| 09/01/2026 09:00 | 19 | 101.35 |
| 09/01/2026 09:00 | 165 | 101.35 |
| 09/01/2026 09:00 | 127 | 101.35 |
| 09/01/2026 09:00 | 11 | 101.35 |
| 09/01/2026 09:00 | 27 | 101.35 |
| 09/01/2026 09:00 | 2 | 101.35 |
| 09/01/2026 09:00 | 428 | 101.35 |
| 09/01/2026 09:00 | 235 | 101.35 |
| 09/01/2026 09:00 | 363 | 101.35 |
| 09/01/2026 09:00 | 716 | 101.35 |
| 09/01/2026 09:00 | 78 | 101.35 |
| 09/01/2026 09:00 | 13 | 101.35 |
| 09/01/2026 09:00 | 8 | 101.35 |
| 09/01/2026 09:00 | 11 | 101.35 |
| 09/01/2026 09:00 | 17 | 101.35 |
| 09/01/2026 09:00 | 31 | 101.35 |
| 09/01/2026 09:00 | 10 | 101.35 |
| 09/01/2026 09:00 | 103 | 101.35 |
| 09/01/2026 09:00 | 71 | 101.35 |
| 09/01/2026 09:00 | 7 | 101.35 |
| 09/01/2026 09:00 | 83 | 101.35 |
| 09/01/2026 09:00 | 34 | 101.35 |
| 09/01/2026 09:00 | 11 | 101.35 |
| 09/01/2026 09:00 | 122 | 101.35 |
| 09/01/2026 09:00 | 53 | 101.35 |
| 09/01/2026 09:00 | 11 | 101.35 |
| 09/01/2026 09:00 | 1 | 101.35 |
| 09/01/2026 09:00 | 3 | 101.35 |
| 09/01/2026 09:00 | 7 | 101.35 |
| 09/01/2026 09:00 | 15 | 101.35 |
| 09/01/2026 09:00 | 19 | 101.35 |
| 09/01/2026 09:00 | 262 | 101.35 |
| 09/01/2026 09:00 | 28 | 101.35 |
| 09/01/2026 09:00 | 1 | 101.35 |
| 09/01/2026 09:00 | 1 | 101.35 |
| 09/01/2026 09:00 | 241 | 101.35 |
| 09/01/2026 09:00 | 9 | 101.35 |
| 09/01/2026 09:00 | 48 | 101.35 |
| 09/01/2026 09:00 | 2 | 101.35 |