Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 5 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 487 | 87.70 |
| 07/17/2026 17:35 | 198 | 87.70 |
| 07/17/2026 17:35 | 197 | 87.70 |
| 07/17/2026 17:35 | 1025 | 87.70 |
| 07/17/2026 17:35 | 7 | 87.70 |
| 07/17/2026 17:35 | 57 | 87.70 |
| 07/17/2026 17:35 | 1776 | 87.70 |
| 07/17/2026 17:35 | 2709 | 87.70 |
| 07/17/2026 17:35 | 185 | 87.70 |
| 07/17/2026 17:35 | 1681 | 87.70 |
| 07/17/2026 17:35 | 3142 | 87.70 |
| 07/17/2026 17:35 | 172 | 87.70 |
| 07/17/2026 17:35 | 6142 | 87.70 |
| 07/17/2026 17:35 | 44 | 87.70 |
| 07/17/2026 17:35 | 78 | 87.70 |
| 07/17/2026 17:35 | 1230 | 87.70 |
| 07/17/2026 17:35 | 156 | 87.70 |
| 07/17/2026 17:35 | 2327 | 87.70 |
| 07/17/2026 17:35 | 23 | 87.70 |
| 07/17/2026 17:35 | 20 | 87.70 |
| 07/17/2026 17:35 | 138 | 87.70 |
| 07/17/2026 17:35 | 705 | 87.70 |
| 07/17/2026 17:35 | 616 | 87.70 |
| 07/17/2026 17:35 | 1303 | 87.70 |
| 07/17/2026 17:35 | 213 | 87.70 |
| 07/17/2026 17:35 | 185 | 87.70 |
| 07/17/2026 17:35 | 2344 | 87.70 |
| 07/17/2026 17:35 | 701 | 87.70 |
| 07/17/2026 17:35 | 282 | 87.70 |
| 07/17/2026 17:35 | 135 | 87.70 |
| 07/17/2026 17:35 | 975 | 87.70 |
| 07/17/2026 17:35 | 9 | 87.70 |
| 07/17/2026 17:35 | 386 | 87.70 |
| 07/17/2026 17:35 | 164 | 87.70 |
| 07/17/2026 17:35 | 418 | 87.70 |
| 07/17/2026 17:35 | 489 | 87.70 |
| 07/17/2026 17:35 | 1141 | 87.70 |
| 07/17/2026 17:35 | 147 | 87.70 |
| 07/17/2026 17:35 | 47 | 87.70 |
| 07/17/2026 17:35 | 155 | 87.70 |
| 07/17/2026 17:35 | 486 | 87.70 |
| 07/17/2026 17:35 | 359 | 87.70 |
| 07/17/2026 17:35 | 141 | 87.70 |
| 07/17/2026 17:35 | 418 | 87.70 |
| 07/17/2026 17:35 | 154 | 87.70 |
| 07/17/2026 17:35 | 542 | 87.70 |
| 07/17/2026 17:35 | 3999 | 87.70 |
| 07/17/2026 17:35 | 2902 | 87.70 |
| 07/17/2026 17:35 | 1666 | 87.70 |
| 07/17/2026 17:35 | 100 | 87.70 |
| 07/17/2026 17:35 | 87 | 87.70 |
| 07/17/2026 17:35 | 1666 | 87.70 |
| 07/17/2026 17:35 | 149 | 87.70 |
| 07/17/2026 17:35 | 1002 | 87.70 |
| 07/17/2026 17:35 | 4929 | 87.70 |
| 07/17/2026 17:35 | 847 | 87.70 |
| 07/17/2026 17:35 | 1230 | 87.70 |
| 07/17/2026 17:35 | 970 | 87.70 |
| 07/17/2026 17:35 | 1666 | 87.70 |
| 07/17/2026 17:35 | 81 | 87.70 |
| 07/17/2026 17:35 | 487 | 87.70 |
| 07/17/2026 17:35 | 141 | 87.70 |
| 07/17/2026 17:35 | 154 | 87.70 |
| 07/17/2026 17:35 | 6 | 87.70 |
| 07/17/2026 17:35 | 66 | 87.70 |
| 07/17/2026 17:35 | 147 | 87.70 |
| 07/17/2026 17:35 | 221 | 87.70 |
| 07/17/2026 17:35 | 463 | 87.70 |
| 07/17/2026 17:35 | 562 | 87.70 |
| 07/17/2026 17:35 | 490 | 87.70 |
| 07/17/2026 17:35 | 189 | 87.70 |
| 07/17/2026 17:35 | 146 | 87.70 |
| 07/17/2026 17:35 | 97 | 87.70 |
| 07/17/2026 17:35 | 111 | 87.70 |
| 07/17/2026 17:35 | 1250 | 87.70 |
| 07/17/2026 17:35 | 3310 | 87.70 |
| 07/17/2026 17:35 | 1427 | 87.70 |
| 07/17/2026 17:35 | 4402 | 87.70 |
| 07/17/2026 17:35 | 3481 | 87.70 |
| 07/17/2026 17:35 | 618 | 87.70 |
| 07/17/2026 17:35 | 295 | 87.70 |
| 07/17/2026 17:35 | 1718 | 87.70 |
| 07/17/2026 17:35 | 637 | 87.70 |
| 07/17/2026 17:35 | 326 | 87.70 |
| 07/17/2026 17:35 | 679 | 87.70 |
| 07/17/2026 17:35 | 676 | 87.70 |
| 07/17/2026 17:35 | 185 | 87.70 |
| 07/17/2026 17:35 | 749 | 87.70 |
| 07/17/2026 17:35 | 481 | 87.70 |
| 07/17/2026 17:35 | 537 | 87.70 |
| 07/17/2026 17:35 | 175 | 87.70 |
| 07/17/2026 17:35 | 456 | 87.70 |
| 07/17/2026 17:35 | 1356 | 87.70 |
| 07/17/2026 17:35 | 859 | 87.70 |
| 07/17/2026 17:35 | 525 | 87.70 |
| 07/17/2026 17:35 | 176 | 87.70 |
| 07/17/2026 17:35 | 100 | 87.70 |
| 07/17/2026 17:35 | 4750 | 87.70 |
| 07/17/2026 17:35 | 41 | 87.70 |
| 07/17/2026 17:35 | 176 | 87.70 |
| 07/17/2026 17:35 | 88 | 87.70 |
| 07/17/2026 17:35 | 89 | 87.70 |
| 07/17/2026 17:35 | 3107 | 87.70 |
| 07/17/2026 17:35 | 1151 | 87.70 |
| 07/17/2026 17:35 | 19 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 97 | 87.70 |
| 07/17/2026 17:35 | 453 | 87.70 |
| 07/17/2026 17:35 | 1975 | 87.70 |
| 07/17/2026 17:35 | 471 | 87.70 |
| 07/17/2026 17:35 | 193 | 87.70 |
| 07/17/2026 17:35 | 1891 | 87.70 |
| 07/17/2026 17:35 | 667 | 87.70 |
| 07/17/2026 17:35 | 186 | 87.70 |
| 07/17/2026 17:35 | 112 | 87.70 |
| 07/17/2026 17:35 | 2693 | 87.70 |
| 07/17/2026 17:35 | 549 | 87.70 |
| 07/17/2026 17:35 | 242 | 87.70 |
| 07/17/2026 17:35 | 176 | 87.70 |
| 07/17/2026 17:35 | 1233 | 87.70 |
| 07/17/2026 17:35 | 494 | 87.70 |
| 07/17/2026 17:35 | 515 | 87.70 |
| 07/17/2026 17:35 | 375 | 87.70 |
| 07/17/2026 17:35 | 327 | 87.70 |
| 07/17/2026 17:35 | 687 | 87.70 |
| 07/17/2026 17:35 | 9729 | 87.70 |
| 07/17/2026 17:35 | 8434 | 87.70 |
| 07/17/2026 17:35 | 897 | 87.70 |
| 07/17/2026 17:35 | 1085 | 87.70 |
| 07/17/2026 17:35 | 9734 | 87.70 |
| 07/17/2026 17:35 | 41 | 87.70 |
| 07/17/2026 17:35 | 641 | 87.70 |
| 07/17/2026 17:35 | 56 | 87.70 |
| 07/17/2026 17:35 | 16 | 87.70 |
| 07/17/2026 17:35 | 931 | 87.70 |
| 07/17/2026 17:35 | 17 | 87.70 |
| 07/17/2026 17:35 | 2035 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 3865 | 87.70 |
| 07/17/2026 17:35 | 519 | 87.70 |
| 07/17/2026 17:35 | 128 | 87.70 |
| 07/17/2026 17:35 | 1234 | 87.70 |
| 07/17/2026 17:35 | 1388 | 87.70 |
| 07/17/2026 17:35 | 524 | 87.70 |
| 07/17/2026 17:35 | 2430 | 87.70 |
| 07/17/2026 17:35 | 1717 | 87.70 |
| 07/17/2026 17:35 | 468 | 87.70 |
| 07/17/2026 17:35 | 4074 | 87.70 |
| 07/17/2026 17:35 | 140 | 87.70 |
| 07/17/2026 17:35 | 289 | 87.70 |
| 07/17/2026 17:35 | 2645 | 87.70 |
| 07/17/2026 17:35 | 686 | 87.70 |
| 07/17/2026 17:35 | 3037 | 87.70 |
| 07/17/2026 17:35 | 2112 | 87.70 |
| 07/17/2026 17:35 | 1636 | 87.70 |
| 07/17/2026 17:35 | 917 | 87.70 |
| 07/17/2026 17:35 | 936 | 87.70 |
| 07/17/2026 17:35 | 927 | 87.70 |
| 07/17/2026 17:35 | 228 | 87.70 |
| 07/17/2026 17:35 | 763 | 87.70 |
| 07/17/2026 17:35 | 1590 | 87.70 |
| 07/17/2026 17:35 | 1506 | 87.70 |
| 07/17/2026 17:35 | 42 | 87.70 |
| 07/17/2026 17:35 | 70 | 87.70 |
| 07/17/2026 17:35 | 1099 | 87.70 |
| 07/17/2026 17:35 | 198 | 87.70 |
| 07/17/2026 17:35 | 786 | 87.70 |
| 07/17/2026 17:35 | 491 | 87.70 |
| 07/17/2026 17:35 | 209 | 87.70 |
| 07/17/2026 17:35 | 460 | 87.70 |
| 07/17/2026 17:35 | 329 | 87.70 |
| 07/17/2026 17:35 | 2776 | 87.70 |
| 07/17/2026 17:35 | 249 | 87.70 |
| 07/17/2026 17:35 | 520 | 87.70 |
| 07/17/2026 17:35 | 4245 | 87.70 |
| 07/17/2026 17:35 | 337 | 87.70 |
| 07/17/2026 17:35 | 1062 | 87.70 |
| 07/17/2026 17:35 | 5092 | 87.70 |
| 07/17/2026 17:35 | 2124 | 87.70 |
| 07/17/2026 17:35 | 329 | 87.70 |
| 07/17/2026 17:35 | 209 | 87.70 |
| 07/17/2026 17:35 | 976 | 87.70 |
| 07/17/2026 17:35 | 1717 | 87.70 |
| 07/17/2026 17:35 | 50 | 87.70 |
| 07/17/2026 17:35 | 2353 | 87.70 |
| 07/17/2026 17:35 | 630 | 87.70 |
| 07/17/2026 17:35 | 925 | 87.70 |
| 07/17/2026 17:35 | 768 | 87.70 |
| 07/17/2026 17:35 | 187 | 87.70 |
| 07/17/2026 17:35 | 750 | 87.70 |
| 07/17/2026 17:35 | 5504 | 87.70 |
| 07/17/2026 17:35 | 397 | 87.70 |
| 07/17/2026 17:35 | 611 | 87.70 |
| 07/17/2026 17:35 | 14 | 87.70 |
| 07/17/2026 17:35 | 271 | 87.70 |
| 07/17/2026 17:35 | 271 | 87.70 |
| 07/17/2026 17:35 | 240 | 87.70 |
| 07/17/2026 17:35 | 271 | 87.70 |
| 07/17/2026 17:35 | 271 | 87.70 |
| 07/17/2026 17:35 | 271 | 87.70 |
| 07/17/2026 17:35 | 27 | 87.70 |
| 07/17/2026 17:35 | 306 | 87.70 |
| 07/17/2026 17:35 | 1226 | 87.70 |
| 07/17/2026 17:35 | 18 | 87.70 |
| 07/17/2026 17:35 | 1441 | 87.70 |
| 07/17/2026 17:35 | 351 | 87.70 |
| 07/17/2026 17:35 | 9839 | 87.70 |
| 07/17/2026 17:35 | 889 | 87.70 |
| 07/17/2026 17:35 | 511 | 87.70 |
| 07/17/2026 17:35 | 4240 | 87.70 |
| 07/17/2026 17:35 | 157 | 87.70 |
| 07/17/2026 17:35 | 10720 | 87.70 |
| 07/17/2026 17:35 | 4721 | 87.70 |
| 07/17/2026 17:35 | 658 | 87.70 |
| 07/17/2026 17:35 | 335 | 87.70 |
| 07/17/2026 17:35 | 499 | 87.70 |
| 07/17/2026 17:35 | 136 | 87.70 |
| 07/17/2026 17:35 | 797 | 87.70 |
| 07/17/2026 17:35 | 25 | 87.70 |
| 07/17/2026 17:35 | 66 | 87.70 |
| 07/17/2026 17:35 | 388 | 87.70 |
| 07/17/2026 17:35 | 109 | 87.70 |
| 07/17/2026 17:35 | 9 | 87.70 |
| 07/17/2026 17:35 | 1196 | 87.70 |
| 07/17/2026 17:35 | 732 | 87.70 |
| 07/17/2026 17:35 | 3267 | 87.70 |
| 07/17/2026 17:35 | 519 | 87.70 |
| 07/17/2026 17:35 | 590 | 87.70 |
| 07/17/2026 17:35 | 73 | 87.70 |
| 07/17/2026 17:35 | 2 | 87.70 |
| 07/17/2026 17:35 | 963 | 87.70 |
| 07/17/2026 17:35 | 100 | 87.70 |
| 07/17/2026 17:35 | 5981 | 87.70 |
| 07/17/2026 17:35 | 36 | 87.70 |
| 07/17/2026 17:35 | 676 | 87.70 |
| 07/17/2026 17:35 | 1047 | 87.70 |
| 07/17/2026 17:35 | 3330 | 87.70 |
| 07/17/2026 17:35 | 82 | 87.70 |
| 07/17/2026 17:35 | 33 | 87.70 |
| 07/17/2026 17:35 | 664 | 87.70 |
| 07/17/2026 17:35 | 59 | 87.70 |
| 07/17/2026 17:35 | 55 | 87.70 |
| 07/17/2026 17:35 | 12 | 87.70 |
| 07/17/2026 17:35 | 2112 | 87.70 |
| 07/17/2026 17:35 | 37 | 87.70 |
| 07/17/2026 17:35 | 2991 | 87.70 |
| 07/17/2026 17:35 | 3170 | 87.70 |
| 07/17/2026 17:35 | 153 | 87.70 |
| 07/17/2026 17:35 | 65 | 87.70 |
| 07/17/2026 17:35 | 24 | 87.70 |
| 07/17/2026 17:35 | 25 | 87.70 |
| 07/17/2026 17:35 | 75 | 87.70 |
| 07/17/2026 17:35 | 359 | 87.70 |
| 07/17/2026 17:35 | 360 | 87.70 |
| 07/17/2026 17:35 | 1079 | 87.70 |
| 07/17/2026 17:35 | 5340 | 87.70 |
| 07/17/2026 17:35 | 1695 | 87.70 |
| 07/17/2026 17:35 | 986 | 87.70 |
| 07/17/2026 17:35 | 1968 | 87.70 |
| 07/17/2026 17:35 | 27 | 87.70 |
| 07/17/2026 17:35 | 354 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 299 | 87.70 |
| 07/17/2026 17:35 | 21 | 87.70 |
| 07/17/2026 17:35 | 362 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 28 | 87.70 |
| 07/17/2026 17:35 | 129 | 87.70 |
| 07/17/2026 17:35 | 131 | 87.70 |
| 07/17/2026 17:35 | 391 | 87.70 |
| 07/17/2026 17:35 | 178 | 87.70 |
| 07/17/2026 17:35 | 34 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 17 | 87.70 |
| 07/17/2026 17:35 | 24 | 87.70 |
| 07/17/2026 17:35 | 22 | 87.70 |
| 07/17/2026 17:35 | 197 | 87.70 |
| 07/17/2026 17:35 | 54 | 87.70 |
| 07/17/2026 17:35 | 329 | 87.70 |
| 07/17/2026 17:35 | 135 | 87.70 |
| 07/17/2026 17:35 | 44 | 87.70 |
| 07/17/2026 17:35 | 46 | 87.70 |
| 07/17/2026 17:35 | 137 | 87.70 |
| 07/17/2026 17:35 | 65 | 87.70 |
| 07/17/2026 17:35 | 2250 | 87.70 |
| 07/17/2026 17:35 | 160 | 87.70 |
| 07/17/2026 17:35 | 10 | 87.70 |
| 07/17/2026 17:35 | 49 | 87.70 |
| 07/17/2026 17:35 | 586 | 87.70 |
| 07/17/2026 17:35 | 130 | 87.70 |
| 07/17/2026 17:35 | 85 | 87.70 |
| 07/17/2026 17:35 | 790 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 3720 | 87.70 |
| 07/17/2026 17:35 | 5 | 87.70 |
| 07/17/2026 17:35 | 63 | 87.70 |
| 07/17/2026 17:35 | 234 | 87.70 |
| 07/17/2026 17:35 | 1297 | 87.70 |
| 07/17/2026 17:35 | 3527 | 87.70 |
| 07/17/2026 17:35 | 904 | 87.70 |
| 07/17/2026 17:35 | 4761 | 87.70 |
| 07/17/2026 17:35 | 3320 | 87.70 |
| 07/17/2026 17:35 | 12697 | 87.70 |
| 07/17/2026 17:35 | 603 | 87.70 |
| 07/17/2026 17:35 | 215 | 87.70 |
| 07/17/2026 17:35 | 9 | 87.70 |
| 07/17/2026 17:35 | 58 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 13 | 87.70 |
| 07/17/2026 17:35 | 2 | 87.70 |
| 07/17/2026 17:35 | 17 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 7 | 87.70 |
| 07/17/2026 17:35 | 5 | 87.70 |
| 07/17/2026 17:35 | 2 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 8 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 11 | 87.70 |
| 07/17/2026 17:35 | 9 | 87.70 |
| 07/17/2026 17:35 | 10 | 87.70 |
| 07/17/2026 17:35 | 2043 | 87.70 |
| 07/17/2026 17:35 | 28 | 87.70 |
| 07/17/2026 17:35 | 469 | 87.70 |
| 07/17/2026 17:35 | 925 | 87.70 |
| 07/17/2026 17:35 | 138 | 87.70 |
| 07/17/2026 17:35 | 75 | 87.70 |
| 07/17/2026 17:35 | 449 | 87.70 |
| 07/17/2026 17:35 | 900 | 87.70 |
| 07/17/2026 17:35 | 246 | 87.70 |
| 07/17/2026 17:35 | 3205 | 87.70 |
| 07/17/2026 17:35 | 246 | 87.70 |
| 07/17/2026 17:35 | 24 | 87.70 |
| 07/17/2026 17:35 | 201 | 87.70 |
| 07/17/2026 17:35 | 34 | 87.70 |
| 07/17/2026 17:35 | 2211 | 87.70 |
| 07/17/2026 17:35 | 6746 | 87.70 |
| 07/17/2026 17:35 | 2107 | 87.70 |
| 07/17/2026 17:35 | 5684 | 87.70 |
| 07/17/2026 17:35 | 2306 | 87.70 |
| 07/17/2026 17:35 | 2134 | 87.70 |
| 07/17/2026 17:35 | 4284 | 87.70 |
| 07/17/2026 17:35 | 9867 | 87.70 |
| 07/17/2026 17:35 | 2497 | 87.70 |
| 07/17/2026 17:35 | 402 | 87.70 |
| 07/17/2026 17:35 | 78 | 87.70 |
| 07/17/2026 17:35 | 544 | 87.70 |
| 07/17/2026 17:35 | 45 | 87.70 |
| 07/17/2026 17:35 | 265 | 87.70 |
| 07/17/2026 17:35 | 63 | 87.70 |
| 07/17/2026 17:35 | 48 | 87.70 |
| 07/17/2026 17:35 | 37 | 87.70 |
| 07/17/2026 17:35 | 32 | 87.70 |
| 07/17/2026 17:35 | 383 | 87.70 |
| 07/17/2026 17:35 | 24 | 87.70 |
| 07/17/2026 17:35 | 409 | 87.70 |
| 07/17/2026 17:35 | 30 | 87.70 |
| 07/17/2026 17:35 | 30 | 87.70 |
| 07/17/2026 17:35 | 24 | 87.70 |
| 07/17/2026 17:35 | 8 | 87.70 |
| 07/17/2026 17:35 | 10 | 87.70 |
| 07/17/2026 17:35 | 236 | 87.70 |
| 07/17/2026 17:35 | 220 | 87.70 |
| 07/17/2026 17:35 | 824 | 87.70 |
| 07/17/2026 17:35 | 32 | 87.70 |
| 07/17/2026 17:35 | 691 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 456 | 87.70 |
| 07/17/2026 17:35 | 236 | 87.70 |
| 07/17/2026 17:35 | 2597 | 87.70 |
| 07/17/2026 17:35 | 1955 | 87.70 |
| 07/17/2026 17:35 | 2 | 87.70 |
| 07/17/2026 17:35 | 868 | 87.70 |
| 07/17/2026 17:35 | 864 | 87.70 |
| 07/17/2026 17:35 | 506 | 87.70 |
| 07/17/2026 17:35 | 146 | 87.70 |
| 07/17/2026 17:35 | 544 | 87.70 |
| 07/17/2026 17:35 | 214 | 87.70 |
| 07/17/2026 17:35 | 7753 | 87.70 |
| 07/17/2026 17:35 | 936 | 87.70 |
| 07/17/2026 17:35 | 917 | 87.70 |
| 07/17/2026 17:35 | 1322 | 87.70 |
| 07/17/2026 17:35 | 1153 | 87.70 |
| 07/17/2026 17:35 | 26 | 87.70 |
| 07/17/2026 17:35 | 64 | 87.70 |
| 07/17/2026 17:35 | 233 | 87.70 |
| 07/17/2026 17:35 | 34 | 87.70 |
| 07/17/2026 17:35 | 437 | 87.70 |
| 07/17/2026 17:35 | 1155 | 87.70 |
| 07/17/2026 17:35 | 240 | 87.70 |
| 07/17/2026 17:35 | 11 | 87.70 |
| 07/17/2026 17:35 | 529 | 87.70 |
| 07/17/2026 17:35 | 1105 | 87.70 |
| 07/17/2026 17:35 | 71 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 21 | 87.70 |
| 07/17/2026 17:35 | 1829 | 87.70 |
| 07/17/2026 17:35 | 186 | 87.70 |
| 07/17/2026 17:35 | 25 | 87.70 |
| 07/17/2026 17:35 | 24 | 87.70 |
| 07/17/2026 17:35 | 6181 | 87.70 |
| 07/17/2026 17:35 | 2 | 87.70 |
| 07/17/2026 17:35 | 1147 | 87.70 |
| 07/17/2026 17:35 | 1100 | 87.70 |
| 07/17/2026 17:35 | 648 | 87.70 |
| 07/17/2026 17:35 | 190 | 87.70 |
| 07/17/2026 17:35 | 18259 | 87.70 |
| 07/17/2026 17:35 | 1140 | 87.70 |
| 07/17/2026 17:35 | 181 | 87.70 |
| 07/17/2026 17:35 | 37 | 87.70 |
| 07/17/2026 17:35 | 222 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 11024 | 87.70 |
| 07/17/2026 17:35 | 36 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 27933 | 87.70 |
| 07/17/2026 17:35 | 53 | 87.70 |
| 07/17/2026 17:35 | 59 | 87.70 |
| 07/17/2026 17:35 | 918 | 87.70 |
| 07/17/2026 17:35 | 975 | 87.70 |
| 07/17/2026 17:35 | 19 | 87.70 |
| 07/17/2026 17:35 | 252 | 87.70 |
| 07/17/2026 17:35 | 39 | 87.70 |
| 07/17/2026 17:35 | 63 | 87.70 |
| 07/17/2026 17:35 | 46 | 87.70 |
| 07/17/2026 17:35 | 12 | 87.70 |
| 07/17/2026 17:35 | 277 | 87.70 |
| 07/17/2026 17:35 | 9 | 87.70 |
| 07/17/2026 17:35 | 65 | 87.70 |
| 07/17/2026 17:35 | 350 | 87.70 |
| 07/17/2026 17:35 | 6 | 87.70 |
| 07/17/2026 17:35 | 486 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 8 | 87.70 |
| 07/17/2026 17:35 | 1120 | 87.70 |
| 07/17/2026 17:35 | 314 | 87.70 |
| 07/17/2026 17:35 | 766 | 87.70 |
| 07/17/2026 17:35 | 4566 | 87.70 |
| 07/17/2026 17:35 | 1260 | 87.70 |
| 07/17/2026 17:35 | 8 | 87.70 |
| 07/17/2026 17:35 | 39 | 87.70 |
| 07/17/2026 17:35 | 253 | 87.70 |
| 07/17/2026 17:35 | 3 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 2 | 87.70 |
| 07/17/2026 17:35 | 364 | 87.70 |
| 07/17/2026 17:35 | 83 | 87.70 |
| 07/17/2026 17:35 | 311 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 153 | 87.70 |
| 07/17/2026 17:35 | 590 | 87.70 |
| 07/17/2026 17:35 | 150 | 87.70 |
| 07/17/2026 17:35 | 1877 | 87.70 |
| 07/17/2026 17:35 | 17 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 222 | 87.70 |
| 07/17/2026 17:35 | 5 | 87.70 |
| 07/17/2026 17:35 | 2053 | 87.70 |
| 07/17/2026 17:35 | 103 | 87.70 |
| 07/17/2026 17:35 | 4 | 87.70 |
| 07/17/2026 17:35 | 7 | 87.70 |
| 07/17/2026 17:35 | 1 | 87.70 |
| 07/17/2026 17:35 | 172 | 87.70 |
| 07/17/2026 17:35 | 1762 | 87.70 |
| 07/17/2026 17:29 | 12 | 87.66 |
| 07/17/2026 17:29 | 13 | 87.66 |
| 07/17/2026 17:29 | 15 | 87.66 |
| 07/17/2026 17:29 | 15 | 87.64 |
| 07/17/2026 17:29 | 67 | 87.60 |
| 07/17/2026 17:29 | 15 | 87.60 |
| 07/17/2026 17:29 | 67 | 87.60 |
| 07/17/2026 17:29 | 15 | 87.60 |
| 07/17/2026 17:29 | 67 | 87.60 |
| 07/17/2026 17:29 | 15 | 87.60 |
| 07/17/2026 17:29 | 5 | 87.58 |
| 07/17/2026 17:29 | 63 | 87.59 |
| 07/17/2026 17:29 | 53 | 87.56 |
| 07/17/2026 17:29 | 67 | 87.56 |
| 07/17/2026 17:29 | 1 | 87.54 |
| 07/17/2026 17:29 | 1 | 87.54 |
| 07/17/2026 17:29 | 67 | 87.54 |
| 07/17/2026 17:29 | 48 | 87.52 |
| 07/17/2026 17:29 | 15 | 87.52 |
| 07/17/2026 17:29 | 68 | 87.52 |
| 07/17/2026 17:29 | 67 | 87.52 |
| 07/17/2026 17:29 | 20 | 87.50 |
| 07/17/2026 17:29 | 115 | 87.50 |
| 07/17/2026 17:29 | 19 | 87.52 |
| 07/17/2026 17:29 | 2 | 87.54 |
| 07/17/2026 17:29 | 4 | 87.52 |
| 07/17/2026 17:29 | 67 | 87.50 |
| 07/17/2026 17:29 | 17 | 87.50 |
| 07/17/2026 17:29 | 119 | 87.50 |
| 07/17/2026 17:29 | 60 | 87.50 |
| 07/17/2026 17:29 | 54 | 87.50 |
| 07/17/2026 17:29 | 44 | 87.52 |
| 07/17/2026 17:29 | 3 | 87.52 |
| 07/17/2026 17:29 | 38 | 87.54 |
| 07/17/2026 17:29 | 71 | 87.54 |
| 07/17/2026 17:29 | 14 | 87.56 |
| 07/17/2026 17:29 | 3 | 87.56 |
| 07/17/2026 17:29 | 67 | 87.55 |
| 07/17/2026 17:29 | 31 | 87.54 |
| 07/17/2026 17:29 | 16 | 87.54 |
| 07/17/2026 17:28 | 1 | 87.54 |
| 07/17/2026 17:28 | 119 | 87.54 |
| 07/17/2026 17:28 | 42 | 87.52 |
| 07/17/2026 17:28 | 67 | 87.52 |
| 07/17/2026 17:28 | 32 | 87.50 |
| 07/17/2026 17:28 | 155 | 87.52 |
| 07/17/2026 17:28 | 62 | 87.52 |
| 07/17/2026 17:28 | 39 | 87.50 |
| 07/17/2026 17:28 | 67 | 87.50 |
| 07/17/2026 17:28 | 90 | 87.44 |
| 07/17/2026 17:28 | 69 | 87.44 |
| 07/17/2026 17:27 | 64 | 87.38 |
| 07/17/2026 17:27 | 30 | 87.36 |
| 07/17/2026 17:27 | 3 | 87.34 |
| 07/17/2026 17:27 | 17 | 87.34 |
| 07/17/2026 17:27 | 15 | 87.34 |
| 07/17/2026 17:27 | 67 | 87.34 |
| 07/17/2026 17:27 | 61 | 87.34 |
| 07/17/2026 17:27 | 5 | 87.36 |
| 07/17/2026 17:27 | 47 | 87.32 |
| 07/17/2026 17:27 | 18 | 87.32 |
| 07/17/2026 17:27 | 1 | 87.32 |
| 07/17/2026 17:27 | 47 | 87.32 |
| 07/17/2026 17:27 | 36 | 87.32 |
| 07/17/2026 17:27 | 17 | 87.32 |
| 07/17/2026 17:27 | 67 | 87.32 |
| 07/17/2026 17:27 | 72 | 87.32 |
| 07/17/2026 17:27 | 28 | 87.32 |
| 07/17/2026 17:27 | 23 | 87.32 |
| 07/17/2026 17:27 | 58 | 87.32 |
| 07/17/2026 17:27 | 2 | 87.36 |
| 07/17/2026 17:27 | 13 | 87.36 |
| 07/17/2026 17:27 | 14 | 87.36 |
| 07/17/2026 17:27 | 65 | 87.36 |
| 07/17/2026 17:26 | 57 | 87.34 |
| 07/17/2026 17:26 | 36 | 87.34 |
| 07/17/2026 17:26 | 27 | 87.34 |
| 07/17/2026 17:26 | 15 | 87.34 |
| 07/17/2026 17:26 | 2 | 87.34 |
| 07/17/2026 17:26 | 67 | 87.34 |
| 07/17/2026 17:26 | 8 | 87.34 |
| 07/17/2026 17:26 | 20 | 87.34 |
| 07/17/2026 17:26 | 2 | 87.34 |
| 07/17/2026 17:26 | 54 | 87.34 |
| 07/17/2026 17:26 | 2 | 87.36 |
| 07/17/2026 17:26 | 49 | 87.36 |
| 07/17/2026 17:26 | 29 | 87.38 |
| 07/17/2026 17:26 | 67 | 87.38 |
| 07/17/2026 17:26 | 63 | 87.38 |
| 07/17/2026 17:26 | 63 | 87.38 |
| 07/17/2026 17:26 | 66 | 87.36 |
| 07/17/2026 17:26 | 4 | 87.36 |
| 07/17/2026 17:26 | 67 | 87.34 |
| 07/17/2026 17:26 | 59 | 87.32 |
| 07/17/2026 17:25 | 68 | 87.32 |
| 07/17/2026 17:25 | 67 | 87.32 |
| 07/17/2026 17:25 | 41 | 87.32 |
| 07/17/2026 17:25 | 334 | 87.32 |
| 07/17/2026 17:25 | 230 | 87.32 |
| 07/17/2026 17:25 | 63 | 87.32 |
| 07/17/2026 17:25 | 1 | 87.34 |
| 07/17/2026 17:25 | 49 | 87.34 |
| 07/17/2026 17:25 | 50 | 87.34 |
| 07/17/2026 17:25 | 34 | 87.34 |
| 07/17/2026 17:25 | 67 | 87.34 |
| 07/17/2026 17:25 | 58 | 87.34 |
| 07/17/2026 17:25 | 83 | 87.36 |
| 07/17/2026 17:25 | 246 | 87.36 |
| 07/17/2026 17:25 | 25 | 87.38 |
| 07/17/2026 17:25 | 15 | 87.38 |
| 07/17/2026 17:25 | 249 | 87.38 |
| 07/17/2026 17:25 | 139 | 87.38 |
| 07/17/2026 17:25 | 6 | 87.39 |
| 07/17/2026 17:25 | 71 | 87.40 |
| 07/17/2026 17:25 | 37 | 87.40 |
| 07/17/2026 17:25 | 61 | 87.40 |
| 07/17/2026 17:25 | 8 | 87.42 |
| 07/17/2026 17:25 | 9 | 87.42 |
| 07/17/2026 17:25 | 226 | 87.42 |
| 07/17/2026 17:25 | 55 | 87.42 |
| 07/17/2026 17:25 | 121 | 87.42 |
| 07/17/2026 17:25 | 41 | 87.42 |
| 07/17/2026 17:25 | 30 | 87.42 |
| 07/17/2026 17:25 | 62 | 87.42 |
| 07/17/2026 17:24 | 7 | 87.40 |
| 07/17/2026 17:24 | 88 | 87.38 |
| 07/17/2026 17:24 | 95 | 87.38 |
| 07/17/2026 17:24 | 12 | 87.38 |
| 07/17/2026 17:24 | 63 | 87.36 |
| 07/17/2026 17:24 | 63 | 87.36 |
| 07/17/2026 17:24 | 17 | 87.34 |
| 07/17/2026 17:24 | 40 | 87.34 |
| 07/17/2026 17:24 | 63 | 87.34 |
| 07/17/2026 17:24 | 18 | 87.34 |
| 07/17/2026 17:24 | 106 | 87.34 |
| 07/17/2026 17:24 | 6 | 87.34 |
| 07/17/2026 17:24 | 3 | 87.34 |
| 07/17/2026 17:24 | 70 | 87.34 |
| 07/17/2026 17:24 | 48 | 87.32 |
| 07/17/2026 17:24 | 61 | 87.32 |
| 07/17/2026 17:24 | 3 | 87.32 |
| 07/17/2026 17:24 | 70 | 87.30 |
| 07/17/2026 17:24 | 5 | 87.30 |
| 07/17/2026 17:23 | 13 | 87.30 |
| 07/17/2026 17:23 | 20 | 87.32 |
| 07/17/2026 17:23 | 65 | 87.32 |
| 07/17/2026 17:23 | 33 | 87.32 |
| 07/17/2026 17:23 | 156 | 87.34 |
| 07/17/2026 17:23 | 58 | 87.34 |
| 07/17/2026 17:23 | 38 | 87.36 |
| 07/17/2026 17:22 | 4 | 87.36 |
| 07/17/2026 17:22 | 75 | 87.36 |
| 07/17/2026 17:22 | 2 | 87.40 |
| 07/17/2026 17:22 | 34 | 87.40 |
| 07/17/2026 17:22 | 105 | 87.36 |
| 07/17/2026 17:22 | 109 | 87.36 |
| 07/17/2026 17:22 | 63 | 87.36 |
| 07/17/2026 17:22 | 21 | 87.34 |
| 07/17/2026 17:22 | 75 | 87.34 |
| 07/17/2026 17:22 | 91 | 87.34 |
| 07/17/2026 17:22 | 59 | 87.35 |
| 07/17/2026 17:22 | 77 | 87.36 |
| 07/17/2026 17:22 | 306 | 87.36 |
| 07/17/2026 17:22 | 33 | 87.36 |
| 07/17/2026 17:22 | 105 | 87.36 |
| 07/17/2026 17:22 | 16 | 87.38 |
| 07/17/2026 17:22 | 73 | 87.38 |
| 07/17/2026 17:22 | 97 | 87.38 |
| 07/17/2026 17:22 | 4 | 87.38 |
| 07/17/2026 17:22 | 151 | 87.38 |
| 07/17/2026 17:21 | 26 | 87.40 |
| 07/17/2026 17:21 | 58 | 87.38 |
| 07/17/2026 17:21 | 56 | 87.38 |
| 07/17/2026 17:21 | 7 | 87.38 |
| 07/17/2026 17:21 | 5 | 87.38 |
| 07/17/2026 17:21 | 97 | 87.38 |
| 07/17/2026 17:21 | 3 | 87.38 |
| 07/17/2026 17:21 | 42 | 87.38 |
| 07/17/2026 17:21 | 4 | 87.38 |
| 07/17/2026 17:21 | 63 | 87.38 |
| 07/17/2026 17:21 | 109 | 87.38 |
| 07/17/2026 17:20 | 106 | 87.34 |
| 07/17/2026 17:20 | 63 | 87.32 |
| 07/17/2026 17:20 | 7 | 87.32 |
| 07/17/2026 17:20 | 35 | 87.34 |
| 07/17/2026 17:20 | 32 | 87.34 |
| 07/17/2026 17:20 | 63 | 87.34 |
| 07/17/2026 17:20 | 50 | 87.34 |
| 07/17/2026 17:20 | 13 | 87.34 |
| 07/17/2026 17:20 | 37 | 87.32 |
| 07/17/2026 17:20 | 2 | 87.32 |
| 07/17/2026 17:20 | 3 | 87.36 |
| 07/17/2026 17:20 | 61 | 87.32 |
| 07/17/2026 17:20 | 63 | 87.30 |
| 07/17/2026 17:20 | 15 | 87.30 |
| 07/17/2026 17:20 | 33 | 87.30 |
| 07/17/2026 17:20 | 19 | 87.30 |
| 07/17/2026 17:20 | 10 | 87.30 |
| 07/17/2026 17:19 | 26 | 87.36 |
| 07/17/2026 17:19 | 12 | 87.36 |
| 07/17/2026 17:19 | 4 | 87.36 |
| 07/17/2026 17:19 | 26 | 87.36 |
| 07/17/2026 17:19 | 50 | 87.34 |
| 07/17/2026 17:19 | 14 | 87.34 |
| 07/17/2026 17:19 | 63 | 87.34 |
| 07/17/2026 17:19 | 15 | 87.34 |
| 07/17/2026 17:19 | 8 | 87.36 |
| 07/17/2026 17:19 | 63 | 87.38 |
| 07/17/2026 17:19 | 63 | 87.38 |
| 07/17/2026 17:19 | 17 | 87.38 |
| 07/17/2026 17:19 | 96 | 87.40 |
| 07/17/2026 17:19 | 34 | 87.40 |
| 07/17/2026 17:19 | 123 | 87.40 |
| 07/17/2026 17:19 | 10 | 87.40 |
| 07/17/2026 17:19 | 44 | 87.40 |
| 07/17/2026 17:19 | 60 | 87.40 |
| 07/17/2026 17:19 | 10 | 87.36 |
| 07/17/2026 17:19 | 206 | 87.36 |
| 07/17/2026 17:19 | 14 | 87.36 |
| 07/17/2026 17:19 | 206 | 87.36 |
| 07/17/2026 17:19 | 22 | 87.34 |
| 07/17/2026 17:19 | 63 | 87.34 |
| 07/17/2026 17:19 | 63 | 87.35 |
| 07/17/2026 17:19 | 48 | 87.28 |
| 07/17/2026 17:19 | 10 | 87.26 |
| 07/17/2026 17:19 | 80 | 87.26 |
| 07/17/2026 17:19 | 22 | 87.26 |
| 07/17/2026 17:19 | 11 | 87.26 |
| 07/17/2026 17:18 | 63 | 87.24 |
| 07/17/2026 17:18 | 67 | 87.24 |
| 07/17/2026 17:18 | 99 | 87.24 |
| 07/17/2026 17:18 | 31 | 87.22 |
| 07/17/2026 17:18 | 4 | 87.22 |
| 07/17/2026 17:18 | 5 | 87.22 |
| 07/17/2026 17:18 | 57 | 87.20 |
| 07/17/2026 17:18 | 74 | 87.20 |
| 07/17/2026 17:18 | 40 | 87.20 |
| 07/17/2026 17:18 | 16 | 87.20 |
| 07/17/2026 17:18 | 63 | 87.20 |
| 07/17/2026 17:18 | 39 | 87.18 |
| 07/17/2026 17:18 | 38 | 87.20 |
| 07/17/2026 17:18 | 97 | 87.20 |
| 07/17/2026 17:18 | 247 | 87.20 |
| 07/17/2026 17:18 | 2 | 87.22 |
| 07/17/2026 17:18 | 52 | 87.22 |
| 07/17/2026 17:18 | 20 | 87.22 |
| 07/17/2026 17:17 | 12 | 87.24 |
| 07/17/2026 17:17 | 50 | 87.24 |
| 07/17/2026 17:17 | 31 | 87.26 |
| 07/17/2026 17:17 | 16 | 87.26 |
| 07/17/2026 17:17 | 68 | 87.22 |
| 07/17/2026 17:17 | 33 | 87.20 |
| 07/17/2026 17:17 | 25 | 87.20 |
| 07/17/2026 17:17 | 63 | 87.16 |
| 07/17/2026 17:17 | 24 | 87.16 |
| 07/17/2026 17:17 | 42 | 87.16 |
| 07/17/2026 17:17 | 62 | 87.16 |
| 07/17/2026 17:16 | 50 | 87.18 |
| 07/17/2026 17:16 | 62 | 87.18 |
| 07/17/2026 17:16 | 66 | 87.18 |
| 07/17/2026 17:16 | 3 | 87.18 |
| 07/17/2026 17:16 | 14 | 87.16 |
| 07/17/2026 17:16 | 53 | 87.16 |
| 07/17/2026 17:16 | 62 | 87.16 |
| 07/17/2026 17:16 | 32 | 87.12 |
| 07/17/2026 17:16 | 23 | 87.12 |
| 07/17/2026 17:16 | 62 | 87.14 |
| 07/17/2026 17:16 | 50 | 87.14 |
| 07/17/2026 17:16 | 51 | 87.14 |
| 07/17/2026 17:16 | 16 | 87.16 |
| 07/17/2026 17:16 | 62 | 87.16 |
| 07/17/2026 17:15 | 35 | 87.18 |
| 07/17/2026 17:15 | 70 | 87.18 |
| 07/17/2026 17:15 | 3 | 87.18 |
| 07/17/2026 17:15 | 62 | 87.20 |
| 07/17/2026 17:15 | 64 | 87.24 |
| 07/17/2026 17:15 | 16 | 87.26 |
| 07/17/2026 17:15 | 66 | 87.26 |
| 07/17/2026 17:15 | 62 | 87.26 |
| 07/17/2026 17:15 | 62 | 87.26 |
| 07/17/2026 17:15 | 16 | 87.26 |
| 07/17/2026 17:15 | 50 | 87.26 |
| 07/17/2026 17:15 | 3 | 87.24 |
| 07/17/2026 17:15 | 5 | 87.24 |
| 07/17/2026 17:15 | 32 | 87.24 |
| 07/17/2026 17:15 | 62 | 87.26 |
| 07/17/2026 17:15 | 35 | 87.22 |
| 07/17/2026 17:15 | 1 | 87.20 |
| 07/17/2026 17:15 | 30 | 87.20 |
| 07/17/2026 17:15 | 75 | 87.18 |
| 07/17/2026 17:15 | 110 | 87.18 |
| 07/17/2026 17:15 | 14 | 87.18 |
| 07/17/2026 17:15 | 97 | 87.18 |
| 07/17/2026 17:15 | 111 | 87.18 |
| 07/17/2026 17:15 | 76 | 87.18 |
| 07/17/2026 17:15 | 35 | 87.18 |
| 07/17/2026 17:15 | 111 | 87.18 |
| 07/17/2026 17:15 | 62 | 87.18 |
| 07/17/2026 17:15 | 208 | 87.18 |
| 07/17/2026 17:15 | 208 | 87.18 |
| 07/17/2026 17:15 | 61 | 87.18 |
| 07/17/2026 17:15 | 208 | 87.18 |
| 07/17/2026 17:15 | 16 | 87.18 |
| 07/17/2026 17:15 | 208 | 87.18 |
| 07/17/2026 17:15 | 5 | 87.16 |
| 07/17/2026 17:15 | 4 | 87.16 |
| 07/17/2026 17:15 | 16 | 87.16 |
| 07/17/2026 17:15 | 23 | 87.16 |
| 07/17/2026 17:15 | 62 | 87.16 |
| 07/17/2026 17:15 | 13 | 87.18 |
| 07/17/2026 17:15 | 208 | 87.18 |
| 07/17/2026 17:15 | 62 | 87.18 |
| 07/17/2026 17:15 | 12 | 87.18 |
| 07/17/2026 17:15 | 109 | 87.18 |
| 07/17/2026 17:15 | 208 | 87.18 |
| 07/17/2026 17:15 | 54 | 87.14 |
| 07/17/2026 17:15 | 20 | 87.12 |
| 07/17/2026 17:15 | 62 | 87.12 |
| 07/17/2026 17:14 | 62 | 87.12 |
| 07/17/2026 17:14 | 68 | 87.12 |
| 07/17/2026 17:14 | 69 | 87.12 |
| 07/17/2026 17:14 | 62 | 87.10 |
| 07/17/2026 17:14 | 20 | 87.09 |
| 07/17/2026 17:14 | 1 | 87.12 |
| 07/17/2026 17:14 | 3 | 87.10 |
| 07/17/2026 17:14 | 62 | 87.10 |
| 07/17/2026 17:14 | 62 | 87.08 |
| 07/17/2026 17:14 | 60 | 87.04 |
| 07/17/2026 17:14 | 11 | 87.04 |
| 07/17/2026 17:14 | 62 | 87.04 |
| 07/17/2026 17:14 | 25 | 87.04 |
| 07/17/2026 17:14 | 175 | 87.08 |
| 07/17/2026 17:14 | 7 | 87.10 |
| 07/17/2026 17:14 | 14 | 87.12 |
| 07/17/2026 17:14 | 33 | 87.12 |
| 07/17/2026 17:14 | 8 | 87.12 |
| 07/17/2026 17:14 | 54 | 87.12 |
| 07/17/2026 17:14 | 62 | 87.12 |
| 07/17/2026 17:14 | 33 | 87.12 |
| 07/17/2026 17:14 | 14 | 87.12 |
| 07/17/2026 17:14 | 33 | 87.12 |
| 07/17/2026 17:14 | 116 | 87.12 |
| 07/17/2026 17:14 | 33 | 87.12 |
| 07/17/2026 17:14 | 62 | 87.12 |
| 07/17/2026 17:14 | 33 | 87.12 |
| 07/17/2026 17:14 | 14 | 87.12 |
| 07/17/2026 17:14 | 33 | 87.12 |
| 07/17/2026 17:14 | 62 | 87.10 |
| 07/17/2026 17:14 | 113 | 87.08 |
| 07/17/2026 17:14 | 1 | 87.06 |
| 07/17/2026 17:14 | 62 | 87.06 |
| 07/17/2026 17:14 | 50 | 87.04 |
| 07/17/2026 17:14 | 68 | 87.04 |
| 07/17/2026 17:14 | 13 | 87.04 |
| 07/17/2026 17:14 | 69 | 87.04 |
| 07/17/2026 17:14 | 32 | 87.02 |
| 07/17/2026 17:14 | 16 | 87.02 |
| 07/17/2026 17:14 | 46 | 87.02 |
| 07/17/2026 17:13 | 20 | 87.00 |
| 07/17/2026 17:13 | 13 | 87.00 |
| 07/17/2026 17:13 | 62 | 87.00 |
| 07/17/2026 17:13 | 42 | 87.04 |
| 07/17/2026 17:13 | 1 | 87.04 |
| 07/17/2026 17:13 | 1 | 87.04 |
| 07/17/2026 17:13 | 30 | 87.04 |
| 07/17/2026 17:13 | 42 | 87.06 |
| 07/17/2026 17:13 | 18 | 87.08 |
| 07/17/2026 17:13 | 50 | 87.08 |
| 07/17/2026 17:13 | 28 | 87.10 |
| 07/17/2026 17:13 | 83 | 87.10 |
| 07/17/2026 17:13 | 19 | 87.12 |
| 07/17/2026 17:13 | 15 | 87.12 |
| 07/17/2026 17:13 | 7 | 87.12 |
| 07/17/2026 17:13 | 4 | 87.12 |
| 07/17/2026 17:12 | 66 | 87.10 |
| 07/17/2026 17:12 | 12 | 87.10 |
| 07/17/2026 17:12 | 8 | 87.06 |
| 07/17/2026 17:12 | 40 | 87.06 |
| 07/17/2026 17:12 | 33 | 87.04 |
| 07/17/2026 17:12 | 14 | 87.04 |
| 07/17/2026 17:12 | 48 | 87.04 |
| 07/17/2026 17:12 | 3 | 87.04 |
| 07/17/2026 17:12 | 13 | 87.02 |
| 07/17/2026 17:12 | 21 | 87.02 |
| 07/17/2026 17:12 | 101 | 87.02 |
| 07/17/2026 17:12 | 13 | 87.00 |
| 07/17/2026 17:12 | 22 | 87.00 |
| 07/17/2026 17:12 | 33 | 87.00 |
| 07/17/2026 17:12 | 6 | 87.02 |
| 07/17/2026 17:12 | 33 | 87.02 |
| 07/17/2026 17:12 | 62 | 87.02 |
| 07/17/2026 17:12 | 33 | 87.02 |
| 07/17/2026 17:12 | 52 | 87.02 |
| 07/17/2026 17:12 | 39 | 87.02 |
| 07/17/2026 17:12 | 5 | 87.04 |
| 07/17/2026 17:12 | 28 | 87.04 |
| 07/17/2026 17:12 | 113 | 87.06 |
| 07/17/2026 17:12 | 21 | 87.06 |
| 07/17/2026 17:12 | 62 | 87.06 |
| 07/17/2026 17:12 | 13 | 87.06 |
| 07/17/2026 17:12 | 38 | 87.04 |
| 07/17/2026 17:12 | 24 | 87.04 |
| 07/17/2026 17:12 | 85 | 87.04 |
| 07/17/2026 17:12 | 131 | 87.00 |
| 07/17/2026 17:12 | 200 | 87.00 |
| 07/17/2026 17:12 | 14 | 87.00 |
| 07/17/2026 17:12 | 78 | 87.00 |
| 07/17/2026 17:12 | 122 | 87.00 |
| 07/17/2026 17:12 | 138 | 87.00 |
| 07/17/2026 17:12 | 35 | 86.98 |
| 07/17/2026 17:12 | 3 | 86.98 |
| 07/17/2026 17:12 | 50 | 86.96 |
| 07/17/2026 17:12 | 14 | 86.96 |
| 07/17/2026 17:12 | 62 | 87.00 |
| 07/17/2026 17:12 | 70 | 87.00 |
| 07/17/2026 17:12 | 10 | 87.00 |
| 07/17/2026 17:12 | 62 | 87.00 |
| 07/17/2026 17:12 | 3 | 87.00 |
| 07/17/2026 17:12 | 5 | 87.00 |
| 07/17/2026 17:12 | 120 | 87.00 |
| 07/17/2026 17:12 | 64 | 87.00 |
| 07/17/2026 17:12 | 23 | 87.00 |
| 07/17/2026 17:12 | 33 | 87.00 |
| 07/17/2026 17:12 | 3 | 87.00 |
| 07/17/2026 17:12 | 120 | 87.00 |
| 07/17/2026 17:12 | 21 | 87.00 |
| 07/17/2026 17:12 | 135 | 87.00 |
| 07/17/2026 17:12 | 120 | 87.00 |
| 07/17/2026 17:12 | 18 | 87.00 |
| 07/17/2026 17:12 | 62 | 87.00 |
| 07/17/2026 17:12 | 200 | 87.00 |
| 07/17/2026 17:12 | 200 | 87.00 |
| 07/17/2026 17:12 | 14 | 86.96 |
| 07/17/2026 17:12 | 33 | 86.96 |
| 07/17/2026 17:12 | 62 | 86.96 |
| 07/17/2026 17:12 | 14 | 86.96 |
| 07/17/2026 17:12 | 12 | 86.96 |
| 07/17/2026 17:12 | 16 | 86.96 |
| 07/17/2026 17:12 | 4 | 86.92 |
| 07/17/2026 17:12 | 40 | 86.90 |
| 07/17/2026 17:12 | 90 | 86.90 |
| 07/17/2026 17:12 | 105 | 86.92 |
| 07/17/2026 17:12 | 105 | 86.90 |
| 07/17/2026 17:12 | 14 | 86.86 |
| 07/17/2026 17:12 | 96 | 86.86 |
| 07/17/2026 17:12 | 1 | 86.84 |
| 07/17/2026 17:12 | 34 | 86.86 |
| 07/17/2026 17:12 | 28 | 86.82 |
| 07/17/2026 17:12 | 116 | 86.82 |
| 07/17/2026 17:12 | 60 | 86.80 |
| 07/17/2026 17:12 | 97 | 86.78 |
| 07/17/2026 17:12 | 4 | 86.78 |
| 07/17/2026 17:12 | 5 | 86.78 |
| 07/17/2026 17:12 | 14 | 86.76 |
| 07/17/2026 17:12 | 40 | 86.74 |
| 07/17/2026 17:12 | 115 | 86.72 |
| 07/17/2026 17:11 | 11 | 86.74 |
| 07/17/2026 17:11 | 56 | 86.74 |
| 07/17/2026 17:11 | 62 | 86.76 |
| 07/17/2026 17:11 | 88 | 86.76 |
| 07/17/2026 17:11 | 13 | 86.76 |
| 07/17/2026 17:11 | 5 | 86.76 |
| 07/17/2026 17:11 | 7 | 86.76 |
| 07/17/2026 17:11 | 22 | 86.76 |
| 07/17/2026 17:11 | 20 | 86.80 |
| 07/17/2026 17:11 | 34 | 86.80 |
| 07/17/2026 17:11 | 1 | 86.80 |
| 07/17/2026 17:11 | 18 | 86.80 |
| 07/17/2026 17:11 | 13 | 86.82 |
| 07/17/2026 17:11 | 61 | 86.84 |
| 07/17/2026 17:11 | 137 | 86.84 |
| 07/17/2026 17:11 | 62 | 86.80 |
| 07/17/2026 17:11 | 50 | 86.80 |
| 07/17/2026 17:11 | 70 | 86.82 |
| 07/17/2026 17:11 | 4 | 86.82 |
| 07/17/2026 17:11 | 98 | 86.82 |
| 07/17/2026 17:11 | 15 | 86.80 |
| 07/17/2026 17:11 | 111 | 86.80 |
| 07/17/2026 17:11 | 3 | 86.80 |
| 07/17/2026 17:11 | 32 | 86.78 |
| 07/17/2026 17:11 | 62 | 86.78 |
| 07/17/2026 17:11 | 23 | 86.78 |
| 07/17/2026 17:11 | 18 | 86.78 |
| 07/17/2026 17:11 | 7 | 86.78 |
| 07/17/2026 17:11 | 43 | 86.76 |
| 07/17/2026 17:11 | 22 | 86.76 |
| 07/17/2026 17:11 | 122 | 86.74 |
| 07/17/2026 17:11 | 106 | 86.74 |
| 07/17/2026 17:11 | 7 | 86.74 |
| 07/17/2026 17:10 | 1 | 86.76 |
| 07/17/2026 17:10 | 50 | 86.76 |
| 07/17/2026 17:10 | 33 | 86.76 |
| 07/17/2026 17:10 | 36 | 86.76 |
| 07/17/2026 17:10 | 61 | 86.76 |
| 07/17/2026 17:10 | 1 | 86.76 |
| 07/17/2026 17:10 | 16 | 86.76 |
| 07/17/2026 17:10 | 33 | 86.76 |
| 07/17/2026 17:10 | 50 | 86.78 |
| 07/17/2026 17:10 | 12 | 86.78 |
| 07/17/2026 17:10 | 30 | 86.80 |
| 07/17/2026 17:10 | 12 | 86.78 |
| 07/17/2026 17:10 | 50 | 86.78 |
| 07/17/2026 17:10 | 21 | 86.78 |
| 07/17/2026 17:10 | 8 | 86.80 |
| 07/17/2026 17:10 | 11 | 86.80 |
| 07/17/2026 17:10 | 1 | 86.80 |
| 07/17/2026 17:10 | 58 | 86.82 |
| 07/17/2026 17:10 | 30 | 86.82 |
| 07/17/2026 17:10 | 24 | 86.82 |
| 07/17/2026 17:10 | 1 | 86.84 |
| 07/17/2026 17:10 | 150 | 86.84 |
| 07/17/2026 17:10 | 119 | 86.84 |
| 07/17/2026 17:10 | 51 | 86.84 |
| 07/17/2026 17:10 | 40 | 86.84 |
| 07/17/2026 17:10 | 50 | 86.84 |
| 07/17/2026 17:10 | 9 | 86.84 |
| 07/17/2026 17:10 | 150 | 86.84 |
| 07/17/2026 17:10 | 66 | 86.84 |
| 07/17/2026 17:10 | 22 | 86.84 |
| 07/17/2026 17:10 | 62 | 86.84 |
| 07/17/2026 17:10 | 36 | 86.84 |
| 07/17/2026 17:10 | 40 | 86.84 |
| 07/17/2026 17:10 | 20 | 86.84 |
| 07/17/2026 17:10 | 36 | 86.84 |
| 07/17/2026 17:10 | 94 | 86.84 |
| 07/17/2026 17:10 | 119 | 86.84 |
| 07/17/2026 17:10 | 88 | 86.84 |
| 07/17/2026 17:10 | 62 | 86.84 |
| 07/17/2026 17:10 | 88 | 86.84 |
| 07/17/2026 17:10 | 62 | 86.84 |
| 07/17/2026 17:10 | 25 | 86.84 |
| 07/17/2026 17:10 | 125 | 86.84 |
| 07/17/2026 17:10 | 25 | 86.84 |
| 07/17/2026 17:10 | 34 | 86.84 |
| 07/17/2026 17:10 | 16 | 86.84 |
| 07/17/2026 17:10 | 34 | 86.84 |
| 07/17/2026 17:10 | 150 | 86.84 |
| 07/17/2026 17:10 | 7 | 86.86 |
| 07/17/2026 17:10 | 6 | 86.86 |
| 07/17/2026 17:10 | 5 | 86.86 |
| 07/17/2026 17:10 | 7 | 86.86 |
| 07/17/2026 17:10 | 39 | 86.86 |
| 07/17/2026 17:10 | 54 | 86.88 |
| 07/17/2026 17:10 | 34 | 86.88 |
| 07/17/2026 17:10 | 43 | 86.90 |
| 07/17/2026 17:10 | 36 | 86.92 |
| 07/17/2026 17:10 | 278 | 86.92 |
| 07/17/2026 17:10 | 57 | 86.96 |
| 07/17/2026 17:10 | 20 | 86.98 |
| 07/17/2026 17:09 | 1 | 87.00 |
| 07/17/2026 17:09 | 99 | 87.00 |
| 07/17/2026 17:09 | 2 | 87.00 |
| 07/17/2026 17:09 | 2 | 87.00 |
| 07/17/2026 17:09 | 29 | 87.00 |
| 07/17/2026 17:09 | 8 | 87.00 |
| 07/17/2026 17:09 | 80 | 87.00 |
| 07/17/2026 17:09 | 2 | 87.00 |
| 07/17/2026 17:09 | 6 | 87.00 |
| 07/17/2026 17:09 | 44 | 87.00 |
| 07/17/2026 17:09 | 49 | 87.02 |
| 07/17/2026 17:09 | 50 | 87.02 |
| 07/17/2026 17:09 | 50 | 87.02 |
| 07/17/2026 17:09 | 127 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 189 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 1 | 87.02 |
| 07/17/2026 17:09 | 40 | 87.02 |
| 07/17/2026 17:09 | 148 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 148 | 87.02 |
| 07/17/2026 17:09 | 103 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 6 | 87.02 |
| 07/17/2026 17:09 | 50 | 87.02 |
| 07/17/2026 17:09 | 133 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 32 | 87.02 |
| 07/17/2026 17:09 | 189 | 87.02 |
| 07/17/2026 17:09 | 62 | 87.02 |
| 07/17/2026 17:09 | 221 | 87.02 |
| 07/17/2026 17:09 | 30 | 87.02 |
| 07/17/2026 17:09 | 31 | 87.04 |
| 07/17/2026 17:09 | 43 | 87.04 |
| 07/17/2026 17:09 | 49 | 87.04 |
| 07/17/2026 17:09 | 62 | 87.06 |
| 07/17/2026 17:09 | 292 | 87.08 |
| 07/17/2026 17:09 | 54 | 87.10 |
| 07/17/2026 17:09 | 25 | 87.10 |
| 07/17/2026 17:09 | 13 | 87.12 |
| 07/17/2026 17:09 | 25 | 87.14 |
| 07/17/2026 17:09 | 39 | 87.14 |
| 07/17/2026 17:09 | 21 | 87.14 |
| 07/17/2026 17:09 | 20 | 87.10 |
| 07/17/2026 17:09 | 280 | 87.10 |
| 07/17/2026 17:09 | 126 | 87.14 |
| 07/17/2026 17:09 | 42 | 87.16 |
| 07/17/2026 17:08 | 3 | 87.18 |
| 07/17/2026 17:08 | 4 | 87.18 |
| 07/17/2026 17:08 | 70 | 87.16 |
| 07/17/2026 17:08 | 100 | 87.14 |
| 07/17/2026 17:08 | 70 | 87.14 |
| 07/17/2026 17:08 | 38 | 87.14 |
| 07/17/2026 17:08 | 8 | 87.14 |
| 07/17/2026 17:08 | 38 | 87.18 |
| 07/17/2026 17:08 | 62 | 87.16 |
| 07/17/2026 17:08 | 43 | 87.16 |
| 07/17/2026 17:08 | 30 | 87.18 |
| 07/17/2026 17:08 | 46 | 87.20 |
| 07/17/2026 17:08 | 73 | 87.20 |
| 07/17/2026 17:08 | 17 | 87.20 |
| 07/17/2026 17:08 | 3 | 87.20 |
| 07/17/2026 17:08 | 30 | 87.18 |
| 07/17/2026 17:08 | 45 | 87.16 |
| 07/17/2026 17:08 | 17 | 87.16 |
| 07/17/2026 17:08 | 7 | 87.16 |
| 07/17/2026 17:08 | 154 | 87.16 |
| 07/17/2026 17:07 | 62 | 87.18 |
| 07/17/2026 17:07 | 7 | 87.18 |
| 07/17/2026 17:07 | 17 | 87.16 |
| 07/17/2026 17:07 | 27 | 87.16 |
| 07/17/2026 17:07 | 62 | 87.16 |
| 07/17/2026 17:07 | 37 | 87.16 |
| 07/17/2026 17:07 | 90 | 87.16 |
| 07/17/2026 17:07 | 27 | 87.14 |
| 07/17/2026 17:07 | 35 | 87.14 |
| 07/17/2026 17:07 | 40 | 87.12 |
| 07/17/2026 17:07 | 27 | 87.12 |
| 07/17/2026 17:07 | 57 | 87.12 |
| 07/17/2026 17:07 | 41 | 87.14 |
| 07/17/2026 17:07 | 21 | 87.14 |
| 07/17/2026 17:07 | 27 | 87.12 |
| 07/17/2026 17:07 | 62 | 87.12 |
| 07/17/2026 17:07 | 27 | 87.12 |
| 07/17/2026 17:07 | 62 | 87.12 |
| 07/17/2026 17:07 | 11 | 87.12 |
| 07/17/2026 17:07 | 102 | 87.12 |
| 07/17/2026 17:07 | 81 | 87.12 |
| 07/17/2026 17:07 | 65 | 87.14 |
| 07/17/2026 17:07 | 59 | 87.14 |
| 07/17/2026 17:07 | 62 | 87.14 |
| 07/17/2026 17:07 | 4 | 87.14 |
| 07/17/2026 17:07 | 62 | 87.14 |
| 07/17/2026 17:07 | 205 | 87.14 |
| 07/17/2026 17:07 | 62 | 87.12 |
| 07/17/2026 17:07 | 62 | 87.10 |
| 07/17/2026 17:07 | 15 | 87.08 |
| 07/17/2026 17:07 | 9 | 87.08 |
| 07/17/2026 17:07 | 15 | 87.08 |
| 07/17/2026 17:07 | 6 | 87.10 |
| 07/17/2026 17:07 | 3 | 87.12 |
| 07/17/2026 17:07 | 14 | 87.12 |
| 07/17/2026 17:07 | 3 | 87.12 |
| 07/17/2026 17:07 | 5 | 87.12 |
| 07/17/2026 17:07 | 121 | 87.14 |
| 07/17/2026 17:07 | 11 | 87.14 |
| 07/17/2026 17:07 | 19 | 87.14 |
| 07/17/2026 17:07 | 50 | 87.14 |
| 07/17/2026 17:07 | 62 | 87.14 |
| 07/17/2026 17:06 | 11 | 87.16 |
| 07/17/2026 17:06 | 27 | 87.16 |
| 07/17/2026 17:06 | 62 | 87.16 |
| 07/17/2026 17:06 | 1 | 87.18 |
| 07/17/2026 17:06 | 1 | 87.18 |
| 07/17/2026 17:06 | 60 | 87.18 |
| 07/17/2026 17:06 | 16 | 87.16 |
| 07/17/2026 17:06 | 60 | 87.16 |
| 07/17/2026 17:06 | 14 | 87.16 |
| 07/17/2026 17:06 | 7 | 87.16 |
| 07/17/2026 17:06 | 25 | 87.16 |
| 07/17/2026 17:06 | 57 | 87.22 |
| 07/17/2026 17:06 | 108 | 87.18 |
| 07/17/2026 17:06 | 27 | 87.18 |
| 07/17/2026 17:06 | 27 | 87.18 |
| 07/17/2026 17:06 | 5 | 87.18 |
| 07/17/2026 17:06 | 30 | 87.18 |
| 07/17/2026 17:06 | 73 | 87.18 |
| 07/17/2026 17:06 | 35 | 87.18 |
| 07/17/2026 17:06 | 4 | 87.20 |
| 07/17/2026 17:06 | 27 | 87.18 |
| 07/17/2026 17:06 | 12 | 87.20 |
| 07/17/2026 17:06 | 50 | 87.20 |
| 07/17/2026 17:06 | 5 | 87.22 |
| 07/17/2026 17:06 | 23 | 87.22 |
| 07/17/2026 17:06 | 26 | 87.22 |
| 07/17/2026 17:06 | 20 | 87.22 |
| 07/17/2026 17:06 | 28 | 87.22 |
| 07/17/2026 17:06 | 70 | 87.22 |
| 07/17/2026 17:06 | 30 | 87.22 |
| 07/17/2026 17:06 | 27 | 87.22 |
| 07/17/2026 17:06 | 354 | 87.22 |
| 07/17/2026 17:06 | 62 | 87.22 |
| 07/17/2026 17:06 | 2 | 87.24 |
| 07/17/2026 17:06 | 60 | 87.24 |
| 07/17/2026 17:06 | 27 | 87.24 |
| 07/17/2026 17:06 | 27 | 87.24 |
| 07/17/2026 17:06 | 6 | 87.24 |
| 07/17/2026 17:06 | 27 | 87.26 |
| 07/17/2026 17:06 | 10 | 87.24 |
| 07/17/2026 17:06 | 3 | 87.24 |
| 07/17/2026 17:06 | 62 | 87.26 |
| 07/17/2026 17:06 | 18 | 87.24 |
| 07/17/2026 17:06 | 27 | 87.26 |
| 07/17/2026 17:06 | 52 | 87.28 |
| 07/17/2026 17:06 | 43 | 87.28 |
| 07/17/2026 17:06 | 62 | 87.28 |
| 07/17/2026 17:06 | 7 | 87.26 |
| 07/17/2026 17:06 | 24 | 87.26 |
| 07/17/2026 17:06 | 43 | 87.26 |
| 07/17/2026 17:06 | 23 | 87.26 |
| 07/17/2026 17:06 | 27 | 87.30 |
| 07/17/2026 17:06 | 16 | 87.32 |
| 07/17/2026 17:06 | 252 | 87.28 |
| 07/17/2026 17:06 | 12 | 87.30 |
| 07/17/2026 17:06 | 100 | 87.32 |
| 07/17/2026 17:06 | 36 | 87.32 |
| 07/17/2026 17:06 | 12 | 87.32 |
| 07/17/2026 17:06 | 30 | 87.32 |
| 07/17/2026 17:06 | 35 | 87.32 |
| 07/17/2026 17:06 | 75 | 87.32 |
| 07/17/2026 17:06 | 27 | 87.34 |
| 07/17/2026 17:06 | 7 | 87.36 |
| 07/17/2026 17:06 | 16 | 87.36 |
| 07/17/2026 17:06 | 18 | 87.36 |
| 07/17/2026 17:06 | 62 | 87.38 |
| 07/17/2026 17:06 | 1 | 87.38 |
| 07/17/2026 17:06 | 9 | 87.38 |
| 07/17/2026 17:06 | 20 | 87.38 |
| 07/17/2026 17:05 | 69 | 87.36 |
| 07/17/2026 17:05 | 42 | 87.34 |
| 07/17/2026 17:05 | 42 | 87.30 |
| 07/17/2026 17:05 | 1 | 87.30 |
| 07/17/2026 17:05 | 18 | 87.30 |
| 07/17/2026 17:05 | 19 | 87.30 |
| 07/17/2026 17:05 | 57 | 87.30 |
| 07/17/2026 17:05 | 51 | 87.30 |
| 07/17/2026 17:05 | 46 | 87.32 |
| 07/17/2026 17:05 | 19 | 87.32 |
| 07/17/2026 17:05 | 28 | 87.32 |
| 07/17/2026 17:05 | 50 | 87.32 |
| 07/17/2026 17:05 | 11 | 87.34 |
| 07/17/2026 17:04 | 62 | 87.36 |
| 07/17/2026 17:04 | 98 | 87.36 |
| 07/17/2026 17:04 | 11 | 87.34 |
| 07/17/2026 17:04 | 70 | 87.34 |
| 07/17/2026 17:04 | 158 | 87.32 |
| 07/17/2026 17:04 | 11 | 87.30 |
| 07/17/2026 17:04 | 59 | 87.30 |
| 07/17/2026 17:04 | 5 | 87.30 |
| 07/17/2026 17:04 | 5 | 87.28 |
| 07/17/2026 17:03 | 93 | 87.26 |
| 07/17/2026 17:03 | 38 | 87.24 |
| 07/17/2026 17:03 | 62 | 87.24 |
| 07/17/2026 17:03 | 62 | 87.22 |
| 07/17/2026 17:03 | 62 | 87.22 |
| 07/17/2026 17:03 | 24 | 87.24 |
| 07/17/2026 17:03 | 131 | 87.24 |
| 07/17/2026 17:03 | 28 | 87.26 |
| 07/17/2026 17:03 | 62 | 87.28 |
| 07/17/2026 17:03 | 46 | 87.26 |
| 07/17/2026 17:03 | 25 | 87.28 |
| 07/17/2026 17:03 | 27 | 87.28 |
| 07/17/2026 17:03 | 20 | 87.28 |
| 07/17/2026 17:03 | 2 | 87.26 |
| 07/17/2026 17:03 | 3 | 87.26 |
| 07/17/2026 17:03 | 3 | 87.26 |
| 07/17/2026 17:03 | 20 | 87.26 |
| 07/17/2026 17:03 | 54 | 87.24 |
| 07/17/2026 17:03 | 30 | 87.20 |
| 07/17/2026 17:03 | 62 | 87.20 |
| 07/17/2026 17:03 | 8 | 87.20 |
| 07/17/2026 17:03 | 4 | 87.26 |
| 07/17/2026 17:03 | 20 | 87.26 |
| 07/17/2026 17:03 | 43 | 87.26 |
| 07/17/2026 17:03 | 62 | 87.26 |
| 07/17/2026 17:03 | 12 | 87.24 |
| 07/17/2026 17:03 | 50 | 87.24 |
| 07/17/2026 17:03 | 81 | 87.24 |
| 07/17/2026 17:03 | 10 | 87.26 |
| 07/17/2026 17:03 | 34 | 87.26 |
| 07/17/2026 17:02 | 127 | 87.30 |
| 07/17/2026 17:02 | 62 | 87.26 |
| 07/17/2026 17:02 | 10 | 87.26 |
| 07/17/2026 17:02 | 37 | 87.24 |
| 07/17/2026 17:02 | 1 | 87.26 |
| 07/17/2026 17:02 | 5 | 87.26 |
| 07/17/2026 17:02 | 16 | 87.28 |
| 07/17/2026 17:02 | 42 | 87.28 |
| 07/17/2026 17:02 | 20 | 87.28 |
| 07/17/2026 17:02 | 3 | 87.28 |
| 07/17/2026 17:02 | 1 | 87.26 |
| 07/17/2026 17:02 | 1 | 87.26 |
| 07/17/2026 17:02 | 10 | 87.26 |
| 07/17/2026 17:01 | 62 | 87.24 |
| 07/17/2026 17:01 | 3 | 87.24 |
| 07/17/2026 17:01 | 5 | 87.24 |
| 07/17/2026 17:01 | 21 | 87.26 |
| 07/17/2026 17:01 | 22 | 87.30 |
| 07/17/2026 17:01 | 41 | 87.28 |
| 07/17/2026 17:01 | 62 | 87.28 |
| 07/17/2026 17:01 | 50 | 87.32 |
| 07/17/2026 17:01 | 15 | 87.32 |
| 07/17/2026 17:00 | 8 | 87.36 |
| 07/17/2026 17:00 | 62 | 87.36 |
| 07/17/2026 17:00 | 22 | 87.36 |
| 07/17/2026 17:00 | 40 | 87.36 |
| 07/17/2026 17:00 | 13 | 87.34 |
| 07/17/2026 17:00 | 40 | 87.34 |
| 07/17/2026 17:00 | 106 | 87.34 |
| 07/17/2026 17:00 | 69 | 87.34 |
| 07/17/2026 17:00 | 41 | 87.32 |
| 07/17/2026 17:00 | 1 | 87.32 |
| 07/17/2026 17:00 | 11 | 87.32 |
| 07/17/2026 17:00 | 29 | 87.32 |
| 07/17/2026 17:00 | 50 | 87.32 |
| 07/17/2026 17:00 | 10 | 87.34 |
| 07/17/2026 17:00 | 22 | 87.34 |
| 07/17/2026 17:00 | 41 | 87.36 |
| 07/17/2026 17:00 | 5 | 87.38 |
| 07/17/2026 17:00 | 12 | 87.38 |
| 07/17/2026 17:00 | 62 | 87.40 |
| 07/17/2026 17:00 | 40 | 87.38 |
| 07/17/2026 17:00 | 15 | 87.38 |
| 07/17/2026 17:00 | 83 | 87.38 |
| 07/17/2026 17:00 | 40 | 87.36 |
| 07/17/2026 17:00 | 62 | 87.36 |
| 07/17/2026 17:00 | 15 | 87.36 |
| 07/17/2026 17:00 | 150 | 87.36 |
| 07/17/2026 17:00 | 100 | 87.36 |
| 07/17/2026 17:00 | 200 | 87.36 |
| 07/17/2026 17:00 | 15 | 87.34 |
| 07/17/2026 17:00 | 32 | 87.38 |
| 07/17/2026 17:00 | 62 | 87.38 |
| 07/17/2026 17:00 | 62 | 87.38 |
| 07/17/2026 17:00 | 65 | 87.38 |
| 07/17/2026 17:00 | 98 | 87.38 |
| 07/17/2026 17:00 | 140 | 87.36 |
| 07/17/2026 17:00 | 62 | 87.38 |
| 07/17/2026 17:00 | 16 | 87.48 |
| 07/17/2026 17:00 | 32 | 87.52 |
| 07/17/2026 17:00 | 65 | 87.56 |
| 07/17/2026 17:00 | 19 | 87.56 |
| 07/17/2026 17:00 | 43 | 87.56 |
| 07/17/2026 17:00 | 428 | 87.58 |
| 07/17/2026 17:00 | 15 | 87.58 |
| 07/17/2026 17:00 | 249 | 87.62 |
| 07/17/2026 17:00 | 47 | 87.64 |
| 07/17/2026 17:00 | 13 | 87.64 |
| 07/17/2026 17:00 | 442 | 87.64 |
| 07/17/2026 17:00 | 74 | 87.66 |
| 07/17/2026 17:00 | 16 | 87.66 |
| 07/17/2026 17:00 | 43 | 87.66 |
| 07/17/2026 17:00 | 47 | 87.70 |
| 07/17/2026 17:00 | 62 | 87.72 |
| 07/17/2026 17:00 | 37 | 87.72 |
| 07/17/2026 17:00 | 50 | 87.74 |
| 07/17/2026 17:00 | 38 | 87.74 |
| 07/17/2026 17:00 | 14 | 87.74 |
| 07/17/2026 17:00 | 17 | 87.76 |
| 07/17/2026 17:00 | 52 | 87.78 |
| 07/17/2026 17:00 | 73 | 87.80 |
| 07/17/2026 17:00 | 2 | 87.82 |
| 07/17/2026 17:00 | 26 | 87.82 |
| 07/17/2026 17:00 | 28 | 87.80 |
| 07/17/2026 17:00 | 14 | 87.78 |
| 07/17/2026 17:00 | 39 | 87.78 |
| 07/17/2026 17:00 | 138 | 87.78 |
| 07/17/2026 16:59 | 95 | 87.74 |
| 07/17/2026 16:59 | 6 | 87.76 |
| 07/17/2026 16:59 | 15 | 87.76 |
| 07/17/2026 16:59 | 52 | 87.76 |
| 07/17/2026 16:59 | 105 | 87.72 |
| 07/17/2026 16:59 | 62 | 87.70 |
| 07/17/2026 16:59 | 13 | 87.68 |
| 07/17/2026 16:59 | 62 | 87.68 |
| 07/17/2026 16:59 | 25 | 87.70 |
| 07/17/2026 16:59 | 62 | 87.68 |
| 07/17/2026 16:59 | 13 | 87.68 |
| 07/17/2026 16:59 | 105 | 87.68 |
| 07/17/2026 16:59 | 49 | 87.68 |
| 07/17/2026 16:59 | 13 | 87.68 |
| 07/17/2026 16:59 | 136 | 87.68 |
| 07/17/2026 16:59 | 62 | 87.68 |
| 07/17/2026 16:59 | 198 | 87.68 |
| 07/17/2026 16:59 | 152 | 87.68 |
| 07/17/2026 16:59 | 46 | 87.68 |
| 07/17/2026 16:59 | 90 | 87.68 |
| 07/17/2026 16:59 | 62 | 87.68 |
| 07/17/2026 16:59 | 55 | 87.68 |
| 07/17/2026 16:59 | 198 | 87.68 |
| 07/17/2026 16:59 | 198 | 87.68 |
| 07/17/2026 16:59 | 16 | 87.68 |
| 07/17/2026 16:59 | 120 | 87.68 |
| 07/17/2026 16:59 | 190 | 87.68 |
| 07/17/2026 16:59 | 4 | 87.66 |
| 07/17/2026 16:59 | 11 | 87.64 |
| 07/17/2026 16:59 | 50 | 87.64 |
| 07/17/2026 16:59 | 5 | 87.64 |
| 07/17/2026 16:59 | 53 | 87.64 |
| 07/17/2026 16:59 | 11 | 87.60 |
| 07/17/2026 16:59 | 113 | 87.60 |
| 07/17/2026 16:59 | 5 | 87.60 |
| 07/17/2026 16:59 | 5 | 87.60 |
| 07/17/2026 16:59 | 11 | 87.60 |
| 07/17/2026 16:59 | 6 | 87.60 |
| 07/17/2026 16:59 | 8 | 87.60 |
| 07/17/2026 16:59 | 55 | 87.62 |
| 07/17/2026 16:59 | 3 | 87.62 |
| 07/17/2026 16:59 | 40 | 87.62 |
| 07/17/2026 16:59 | 40 | 87.62 |
| 07/17/2026 16:59 | 71 | 87.62 |
| 07/17/2026 16:59 | 10 | 87.64 |
| 07/17/2026 16:59 | 11 | 87.64 |
| 07/17/2026 16:59 | 62 | 87.66 |
| 07/17/2026 16:59 | 32 | 87.66 |
| 07/17/2026 16:59 | 50 | 87.66 |
| 07/17/2026 16:59 | 62 | 87.66 |
| 07/17/2026 16:59 | 16 | 87.66 |
| 07/17/2026 16:59 | 62 | 87.64 |
| 07/17/2026 16:59 | 29 | 87.64 |
| 07/17/2026 16:58 | 14 | 87.62 |
| 07/17/2026 16:58 | 40 | 87.60 |
| 07/17/2026 16:58 | 102 | 87.60 |
| 07/17/2026 16:58 | 17 | 87.60 |
| 07/17/2026 16:58 | 46 | 87.58 |
| 07/17/2026 16:58 | 49 | 87.60 |
| 07/17/2026 16:58 | 6 | 87.60 |
| 07/17/2026 16:58 | 7 | 87.60 |
| 07/17/2026 16:58 | 8 | 87.60 |
| 07/17/2026 16:58 | 8 | 87.62 |
| 07/17/2026 16:58 | 134 | 87.62 |
| 07/17/2026 16:58 | 41 | 87.62 |
| 07/17/2026 16:58 | 28 | 87.62 |
| 07/17/2026 16:58 | 29 | 87.64 |
| 07/17/2026 16:58 | 8 | 87.64 |
| 07/17/2026 16:58 | 8 | 87.68 |
| 07/17/2026 16:58 | 83 | 87.66 |
| 07/17/2026 16:58 | 49 | 87.64 |
| 07/17/2026 16:58 | 59 | 87.64 |
| 07/17/2026 16:58 | 67 | 87.64 |
| 07/17/2026 16:58 | 121 | 87.64 |
| 07/17/2026 16:58 | 13 | 87.60 |
| 07/17/2026 16:58 | 56 | 87.56 |
| 07/17/2026 16:57 | 17 | 87.56 |
| 07/17/2026 16:57 | 62 | 87.56 |
| 07/17/2026 16:57 | 62 | 87.56 |
| 07/17/2026 16:57 | 7 | 87.52 |
| 07/17/2026 16:57 | 37 | 87.52 |
| 07/17/2026 16:57 | 62 | 87.52 |
| 07/17/2026 16:57 | 96 | 87.54 |
| 07/17/2026 16:57 | 38 | 87.54 |
| 07/17/2026 16:57 | 33 | 87.54 |
| 07/17/2026 16:57 | 37 | 87.52 |
| 07/17/2026 16:57 | 21 | 87.52 |
| 07/17/2026 16:57 | 14 | 87.52 |
| 07/17/2026 16:57 | 17 | 87.52 |
| 07/17/2026 16:57 | 113 | 87.52 |
| 07/17/2026 16:57 | 31 | 87.50 |
| 07/17/2026 16:57 | 62 | 87.48 |
| 07/17/2026 16:57 | 31 | 87.48 |
| 07/17/2026 16:57 | 62 | 87.48 |
| 07/17/2026 16:57 | 43 | 87.46 |
| 07/17/2026 16:57 | 17 | 87.46 |
| 07/17/2026 16:57 | 62 | 87.46 |
| 07/17/2026 16:57 | 50 | 87.46 |
| 07/17/2026 16:57 | 9 | 87.46 |
| 07/17/2026 16:57 | 53 | 87.46 |
| 07/17/2026 16:57 | 62 | 87.48 |
| 07/17/2026 16:57 | 31 | 87.48 |
| 07/17/2026 16:57 | 62 | 87.48 |
| 07/17/2026 16:57 | 44 | 87.48 |
| 07/17/2026 16:57 | 93 | 87.48 |
| 07/17/2026 16:57 | 50 | 87.48 |
| 07/17/2026 16:57 | 17 | 87.48 |
| 07/17/2026 16:57 | 50 | 87.46 |
| 07/17/2026 16:57 | 18 | 87.46 |
| 07/17/2026 16:57 | 99 | 87.44 |
| 07/17/2026 16:57 | 200 | 87.44 |
| 07/17/2026 16:57 | 46 | 87.46 |
| 07/17/2026 16:57 | 113 | 87.44 |
| 07/17/2026 16:57 | 5 | 87.42 |
| 07/17/2026 16:57 | 57 | 87.42 |
| 07/17/2026 16:57 | 40 | 87.40 |
| 07/17/2026 16:57 | 71 | 87.42 |
| 07/17/2026 16:57 | 62 | 87.42 |
| 07/17/2026 16:57 | 62 | 87.40 |
| 07/17/2026 16:57 | 68 | 87.40 |
| 07/17/2026 16:57 | 16 | 87.40 |
| 07/17/2026 16:57 | 31 | 87.40 |
| 07/17/2026 16:57 | 13 | 87.42 |
| 07/17/2026 16:57 | 54 | 87.42 |
| 07/17/2026 16:57 | 3 | 87.42 |
| 07/17/2026 16:57 | 91 | 87.42 |
| 07/17/2026 16:57 | 49 | 87.42 |
| 07/17/2026 16:57 | 50 | 87.42 |
| 07/17/2026 16:57 | 16 | 87.42 |
| 07/17/2026 16:57 | 47 | 87.40 |
| 07/17/2026 16:57 | 50 | 87.40 |
| 07/17/2026 16:57 | 90 | 87.40 |
| 07/17/2026 16:57 | 16 | 87.40 |
| 07/17/2026 16:57 | 16 | 87.38 |
| 07/17/2026 16:57 | 14 | 87.38 |
| 07/17/2026 16:57 | 2 | 87.38 |
| 07/17/2026 16:57 | 34 | 87.38 |
| 07/17/2026 16:57 | 54 | 87.38 |
| 07/17/2026 16:57 | 62 | 87.38 |
| 07/17/2026 16:57 | 40 | 87.42 |
| 07/17/2026 16:57 | 25 | 87.42 |
| 07/17/2026 16:57 | 17 | 87.42 |
| 07/17/2026 16:57 | 62 | 87.42 |
| 07/17/2026 16:57 | 64 | 87.42 |
| 07/17/2026 16:56 | 59 | 87.40 |
| 07/17/2026 16:56 | 249 | 87.44 |
| 07/17/2026 16:56 | 40 | 87.48 |
| 07/17/2026 16:56 | 27 | 87.48 |
| 07/17/2026 16:56 | 39 | 87.48 |
| 07/17/2026 16:56 | 11 | 87.48 |
| 07/17/2026 16:56 | 3 | 87.48 |
| 07/17/2026 16:56 | 3 | 87.48 |
| 07/17/2026 16:56 | 3 | 87.48 |
| 07/17/2026 16:56 | 62 | 87.50 |
| 07/17/2026 16:56 | 34 | 87.50 |
| 07/17/2026 16:56 | 28 | 87.50 |
| 07/17/2026 16:55 | 41 | 87.46 |
| 07/17/2026 16:55 | 35 | 87.46 |
| 07/17/2026 16:55 | 6 | 87.50 |
| 07/17/2026 16:55 | 40 | 87.48 |
| 07/17/2026 16:55 | 10 | 87.48 |
| 07/17/2026 16:55 | 7 | 87.48 |
| 07/17/2026 16:55 | 144 | 87.48 |
| 07/17/2026 16:55 | 182 | 87.48 |
| 07/17/2026 16:55 | 20 | 87.48 |
| 07/17/2026 16:55 | 62 | 87.50 |
| 07/17/2026 16:55 | 29 | 87.50 |
| 07/17/2026 16:55 | 42 | 87.48 |
| 07/17/2026 16:55 | 62 | 87.50 |
| 07/17/2026 16:55 | 61 | 87.48 |
| 07/17/2026 16:55 | 13 | 87.48 |
| 07/17/2026 16:55 | 55 | 87.48 |
| 07/17/2026 16:54 | 3 | 87.46 |
| 07/17/2026 16:54 | 68 | 87.44 |
| 07/17/2026 16:54 | 3 | 87.44 |
| 07/17/2026 16:54 | 61 | 87.44 |
| 07/17/2026 16:54 | 29 | 87.44 |
| 07/17/2026 16:54 | 13 | 87.42 |
| 07/17/2026 16:54 | 99 | 87.42 |
| 07/17/2026 16:54 | 36 | 87.42 |
| 07/17/2026 16:54 | 109 | 87.42 |
| 07/17/2026 16:54 | 48 | 87.42 |
| 07/17/2026 16:54 | 13 | 87.40 |
| 07/17/2026 16:54 | 35 | 87.40 |
| 07/17/2026 16:54 | 62 | 87.40 |
| 07/17/2026 16:54 | 149 | 87.40 |
| 07/17/2026 16:54 | 60 | 87.40 |
| 07/17/2026 16:54 | 65 | 87.40 |
| 07/17/2026 16:54 | 54 | 87.38 |
| 07/17/2026 16:54 | 5 | 87.38 |
| 07/17/2026 16:54 | 108 | 87.38 |
| 07/17/2026 16:54 | 13 | 87.38 |
| 07/17/2026 16:54 | 86 | 87.38 |
| 07/17/2026 16:53 | 13 | 87.36 |
| 07/17/2026 16:53 | 30 | 87.36 |
| 07/17/2026 16:53 | 50 | 87.38 |
| 07/17/2026 16:53 | 23 | 87.38 |
| 07/17/2026 16:53 | 159 | 87.37 |
| 07/17/2026 16:53 | 56 | 87.36 |
| 07/17/2026 16:53 | 40 | 87.36 |
| 07/17/2026 16:53 | 12 | 87.36 |
| 07/17/2026 16:53 | 64 | 87.36 |
| 07/17/2026 16:53 | 4 | 87.36 |
| 07/17/2026 16:53 | 62 | 87.36 |
| 07/17/2026 16:53 | 7 | 87.34 |
| 07/17/2026 16:53 | 12 | 87.34 |
| 07/17/2026 16:53 | 8 | 87.34 |
| 07/17/2026 16:53 | 7 | 87.34 |
| 07/17/2026 16:53 | 27 | 87.34 |
| 07/17/2026 16:52 | 21 | 87.34 |
| 07/17/2026 16:52 | 28 | 87.34 |
| 07/17/2026 16:52 | 70 | 87.40 |
| 07/17/2026 16:52 | 233 | 87.37 |
| 07/17/2026 16:52 | 11 | 87.38 |
| 07/17/2026 16:52 | 36 | 87.38 |
| 07/17/2026 16:52 | 30 | 87.36 |
| 07/17/2026 16:52 | 28 | 87.36 |
| 07/17/2026 16:52 | 36 | 87.40 |
| 07/17/2026 16:52 | 2 | 87.38 |
| 07/17/2026 16:52 | 284 | 87.40 |
| 07/17/2026 16:52 | 11 | 87.44 |
| 07/17/2026 16:52 | 62 | 87.46 |
| 07/17/2026 16:52 | 43 | 87.46 |
| 07/17/2026 16:52 | 4 | 87.48 |
| 07/17/2026 16:52 | 98 | 87.50 |
| 07/17/2026 16:52 | 81 | 87.50 |
| 07/17/2026 16:52 | 35 | 87.52 |
| 07/17/2026 16:52 | 11 | 87.54 |
| 07/17/2026 16:52 | 62 | 87.52 |
| 07/17/2026 16:52 | 11 | 87.52 |
| 07/17/2026 16:52 | 51 | 87.52 |
| 07/17/2026 16:52 | 11 | 87.52 |
| 07/17/2026 16:52 | 25 | 87.50 |
| 07/17/2026 16:52 | 33 | 87.52 |
| 07/17/2026 16:52 | 62 | 87.54 |
| 07/17/2026 16:52 | 35 | 87.54 |
| 07/17/2026 16:52 | 62 | 87.54 |
| 07/17/2026 16:52 | 29 | 87.56 |
| 07/17/2026 16:52 | 33 | 87.56 |
| 07/17/2026 16:52 | 29 | 87.58 |
| 07/17/2026 16:52 | 37 | 87.58 |
| 07/17/2026 16:52 | 62 | 87.58 |
| 07/17/2026 16:52 | 89 | 87.58 |
| 07/17/2026 16:52 | 12 | 87.56 |
| 07/17/2026 16:52 | 50 | 87.56 |
| 07/17/2026 16:52 | 62 | 87.54 |
| 07/17/2026 16:52 | 29 | 87.54 |
| 07/17/2026 16:52 | 19 | 87.54 |
| 07/17/2026 16:52 | 43 | 87.54 |
| 07/17/2026 16:52 | 29 | 87.52 |
| 07/17/2026 16:52 | 29 | 87.52 |
| 07/17/2026 16:52 | 33 | 87.50 |
| 07/17/2026 16:52 | 29 | 87.50 |
| 07/17/2026 16:52 | 62 | 87.50 |
| 07/17/2026 16:52 | 62 | 87.48 |
| 07/17/2026 16:52 | 62 | 87.48 |
| 07/17/2026 16:52 | 62 | 87.48 |
| 07/17/2026 16:52 | 29 | 87.46 |
| 07/17/2026 16:52 | 50 | 87.46 |
| 07/17/2026 16:52 | 42 | 87.42 |
| 07/17/2026 16:52 | 11 | 87.38 |
| 07/17/2026 16:52 | 48 | 87.38 |
| 07/17/2026 16:51 | 62 | 87.36 |
| 07/17/2026 16:51 | 15 | 87.36 |
| 07/17/2026 16:51 | 150 | 87.38 |
| 07/17/2026 16:51 | 5 | 87.38 |
| 07/17/2026 16:51 | 62 | 87.38 |
| 07/17/2026 16:51 | 13 | 87.40 |
| 07/17/2026 16:51 | 30 | 87.40 |
| 07/17/2026 16:51 | 54 | 87.42 |
| 07/17/2026 16:51 | 13 | 87.42 |
| 07/17/2026 16:51 | 62 | 87.42 |
| 07/17/2026 16:51 | 36 | 87.40 |
| 07/17/2026 16:51 | 82 | 87.40 |
| 07/17/2026 16:51 | 62 | 87.38 |
| 07/17/2026 16:51 | 62 | 87.34 |
| 07/17/2026 16:51 | 36 | 87.32 |
| 07/17/2026 16:51 | 11 | 87.26 |
| 07/17/2026 16:51 | 14 | 87.26 |
| 07/17/2026 16:51 | 36 | 87.26 |
| 07/17/2026 16:51 | 80 | 87.26 |
| 07/17/2026 16:51 | 6 | 87.26 |
| 07/17/2026 16:51 | 12 | 87.26 |
| 07/17/2026 16:51 | 50 | 87.24 |
| 07/17/2026 16:51 | 3 | 87.22 |
| 07/17/2026 16:51 | 72 | 87.22 |
| 07/17/2026 16:51 | 68 | 87.20 |
| 07/17/2026 16:51 | 58 | 87.20 |
| 07/17/2026 16:50 | 91 | 87.20 |
| 07/17/2026 16:50 | 28 | 87.20 |
| 07/17/2026 16:50 | 35 | 87.20 |
| 07/17/2026 16:50 | 15 | 87.20 |
| 07/17/2026 16:50 | 40 | 87.18 |
| 07/17/2026 16:50 | 22 | 87.18 |
| 07/17/2026 16:50 | 500 | 87.20 |
| 07/17/2026 16:50 | 62 | 87.26 |
| 07/17/2026 16:50 | 120 | 87.30 |
| 07/17/2026 16:50 | 4 | 87.30 |
| 07/17/2026 16:50 | 4 | 87.30 |
| 07/17/2026 16:50 | 9 | 87.30 |
| 07/17/2026 16:50 | 62 | 87.34 |
| 07/17/2026 16:50 | 65 | 87.30 |
| 07/17/2026 16:50 | 62 | 87.30 |
| 07/17/2026 16:49 | 24 | 87.26 |
| 07/17/2026 16:49 | 62 | 87.22 |
| 07/17/2026 16:49 | 12 | 87.22 |
| 07/17/2026 16:49 | 17 | 87.22 |
| 07/17/2026 16:49 | 86 | 87.22 |
| 07/17/2026 16:49 | 3 | 87.26 |
| 07/17/2026 16:49 | 20 | 87.26 |
| 07/17/2026 16:49 | 35 | 87.24 |
| 07/17/2026 16:49 | 8 | 87.24 |
| 07/17/2026 16:49 | 12 | 87.24 |
| 07/17/2026 16:49 | 44 | 87.24 |
| 07/17/2026 16:49 | 24 | 87.24 |
| 07/17/2026 16:49 | 3 | 87.28 |
| 07/17/2026 16:49 | 44 | 87.28 |
| 07/17/2026 16:49 | 13 | 87.28 |
| 07/17/2026 16:48 | 13 | 87.26 |
| 07/17/2026 16:48 | 111 | 87.26 |
| 07/17/2026 16:48 | 10 | 87.26 |
| 07/17/2026 16:48 | 62 | 87.24 |
| 07/17/2026 16:48 | 11 | 87.24 |
| 07/17/2026 16:48 | 93 | 87.24 |
| 07/17/2026 16:48 | 62 | 87.20 |
| 07/17/2026 16:48 | 18 | 87.20 |
| 07/17/2026 16:48 | 17 | 87.20 |
| 07/17/2026 16:47 | 62 | 87.22 |
| 07/17/2026 16:47 | 40 | 87.20 |
| 07/17/2026 16:47 | 13 | 87.20 |
| 07/17/2026 16:47 | 4 | 87.18 |
| 07/17/2026 16:47 | 61 | 87.16 |
| 07/17/2026 16:46 | 7 | 87.18 |
| 07/17/2026 16:46 | 294 | 87.18 |
| 07/17/2026 16:46 | 25 | 87.24 |
| 07/17/2026 16:46 | 289 | 87.22 |
| 07/17/2026 16:46 | 15 | 87.24 |
| 07/17/2026 16:46 | 46 | 87.28 |
| 07/17/2026 16:46 | 77 | 87.30 |
| 07/17/2026 16:46 | 26 | 87.30 |
| 07/17/2026 16:46 | 33 | 87.32 |
| 07/17/2026 16:46 | 69 | 87.32 |
| 07/17/2026 16:46 | 44 | 87.34 |
| 07/17/2026 16:46 | 2 | 87.34 |
| 07/17/2026 16:46 | 5 | 87.34 |
| 07/17/2026 16:45 | 59 | 87.36 |
| 07/17/2026 16:45 | 62 | 87.34 |
| 07/17/2026 16:45 | 62 | 87.34 |
| 07/17/2026 16:45 | 9 | 87.34 |
| 07/17/2026 16:45 | 10 | 87.34 |
| 07/17/2026 16:45 | 6 | 87.34 |
| 07/17/2026 16:45 | 17 | 87.32 |
| 07/17/2026 16:45 | 20 | 87.32 |
| 07/17/2026 16:45 | 62 | 87.36 |
| 07/17/2026 16:45 | 68 | 87.36 |
| 07/17/2026 16:44 | 16 | 87.34 |
| 07/17/2026 16:44 | 62 | 87.34 |
| 07/17/2026 16:44 | 62 | 87.36 |
| 07/17/2026 16:44 | 62 | 87.36 |
| 07/17/2026 16:44 | 20 | 87.34 |
| 07/17/2026 16:44 | 61 | 87.34 |
| 07/17/2026 16:44 | 1 | 87.34 |
| 07/17/2026 16:44 | 1 | 87.34 |
| 07/17/2026 16:44 | 1 | 87.34 |
| 07/17/2026 16:44 | 16 | 87.36 |
| 07/17/2026 16:44 | 49 | 87.36 |
| 07/17/2026 16:44 | 10 | 87.36 |
| 07/17/2026 16:44 | 2 | 87.38 |
| 07/17/2026 16:44 | 50 | 87.38 |
| 07/17/2026 16:43 | 29 | 87.38 |
| 07/17/2026 16:43 | 3 | 87.38 |
| 07/17/2026 16:43 | 2 | 87.38 |
| 07/17/2026 16:43 | 2 | 87.38 |
| 07/17/2026 16:43 | 27 | 87.40 |
| 07/17/2026 16:43 | 27 | 87.42 |
| 07/17/2026 16:43 | 50 | 87.42 |
| 07/17/2026 16:43 | 10 | 87.42 |
| 07/17/2026 16:43 | 22 | 87.48 |
| 07/17/2026 16:43 | 10 | 87.48 |
| 07/17/2026 16:43 | 10 | 87.46 |
| 07/17/2026 16:43 | 50 | 87.46 |
| 07/17/2026 16:43 | 27 | 87.46 |
| 07/17/2026 16:43 | 70 | 87.44 |
| 07/17/2026 16:43 | 65 | 87.44 |
| 07/17/2026 16:43 | 42 | 87.42 |
| 07/17/2026 16:43 | 216 | 87.42 |
| 07/17/2026 16:43 | 163 | 87.40 |
| 07/17/2026 16:43 | 3 | 87.38 |
| 07/17/2026 16:43 | 33 | 87.38 |
| 07/17/2026 16:43 | 84 | 87.40 |
| 07/17/2026 16:43 | 226 | 87.40 |
| 07/17/2026 16:43 | 36 | 87.38 |
| 07/17/2026 16:43 | 36 | 87.36 |
| 07/17/2026 16:43 | 35 | 87.36 |
| 07/17/2026 16:43 | 4 | 87.40 |
| 07/17/2026 16:43 | 10 | 87.40 |
| 07/17/2026 16:43 | 45 | 87.44 |
| 07/17/2026 16:43 | 31 | 87.42 |
| 07/17/2026 16:43 | 50 | 87.42 |
| 07/17/2026 16:43 | 13 | 87.42 |
| 07/17/2026 16:43 | 13 | 87.40 |
| 07/17/2026 16:43 | 28 | 87.40 |
| 07/17/2026 16:43 | 50 | 87.40 |
| 07/17/2026 16:43 | 1 | 87.40 |
| 07/17/2026 16:43 | 28 | 87.48 |
| 07/17/2026 16:43 | 34 | 87.44 |
| 07/17/2026 16:43 | 30 | 87.44 |
| 07/17/2026 16:43 | 13 | 87.44 |
| 07/17/2026 16:43 | 50 | 87.46 |
| 07/17/2026 16:43 | 50 | 87.46 |
| 07/17/2026 16:43 | 13 | 87.46 |
| 07/17/2026 16:43 | 28 | 87.46 |
| 07/17/2026 16:43 | 50 | 87.48 |
| 07/17/2026 16:43 | 13 | 87.48 |
| 07/17/2026 16:43 | 28 | 87.48 |
| 07/17/2026 16:43 | 13 | 87.50 |
| 07/17/2026 16:43 | 50 | 87.50 |
| 07/17/2026 16:43 | 36 | 87.50 |
| 07/17/2026 16:43 | 50 | 87.48 |
| 07/17/2026 16:43 | 36 | 87.44 |
| 07/17/2026 16:43 | 28 | 87.44 |
| 07/17/2026 16:43 | 72 | 87.44 |
| 07/17/2026 16:43 | 28 | 87.44 |
| 07/17/2026 16:43 | 89 | 87.48 |
| 07/17/2026 16:43 | 28 | 87.48 |
| 07/17/2026 16:43 | 28 | 87.48 |
| 07/17/2026 16:43 | 35 | 87.46 |
| 07/17/2026 16:43 | 28 | 87.46 |
| 07/17/2026 16:43 | 4 | 87.44 |
| 07/17/2026 16:43 | 24 | 87.44 |
| 07/17/2026 16:43 | 28 | 87.46 |
| 07/17/2026 16:43 | 28 | 87.46 |
| 07/17/2026 16:43 | 28 | 87.44 |
| 07/17/2026 16:43 | 36 | 87.44 |
| 07/17/2026 16:43 | 28 | 87.44 |
| 07/17/2026 16:43 | 89 | 87.38 |
| 07/17/2026 16:43 | 37 | 87.38 |
| 07/17/2026 16:43 | 90 | 87.40 |
| 07/17/2026 16:43 | 40 | 87.40 |
| 07/17/2026 16:43 | 30 | 87.40 |
| 07/17/2026 16:43 | 35 | 87.40 |
| 07/17/2026 16:43 | 41 | 87.42 |
| 07/17/2026 16:43 | 35 | 87.42 |
| 07/17/2026 16:43 | 33 | 87.44 |
| 07/17/2026 16:43 | 62 | 87.44 |
| 07/17/2026 16:43 | 13 | 87.44 |
| 07/17/2026 16:43 | 28 | 87.46 |
| 07/17/2026 16:43 | 37 | 87.46 |
| 07/17/2026 16:43 | 13 | 87.46 |
| 07/17/2026 16:43 | 50 | 87.46 |
| 07/17/2026 16:43 | 87 | 87.48 |
| 07/17/2026 16:43 | 13 | 87.48 |
| 07/17/2026 16:43 | 29 | 87.48 |
| 07/17/2026 16:43 | 29 | 87.46 |
| 07/17/2026 16:43 | 34 | 87.50 |
| 07/17/2026 16:43 | 29 | 87.48 |
| 07/17/2026 16:43 | 29 | 87.48 |
| 07/17/2026 16:43 | 29 | 87.48 |
| 07/17/2026 16:43 | 29 | 87.48 |
| 07/17/2026 16:43 | 43 | 87.46 |
| 07/17/2026 16:43 | 93 | 87.46 |
| 07/17/2026 16:43 | 35 | 87.46 |
| 07/17/2026 16:43 | 18 | 87.46 |
| 07/17/2026 16:43 | 14 | 87.46 |
| 07/17/2026 16:43 | 30 | 87.48 |
| 07/17/2026 16:43 | 14 | 87.48 |
| 07/17/2026 16:43 | 50 | 87.50 |
| 07/17/2026 16:43 | 62 | 87.50 |
| 07/17/2026 16:43 | 59 | 87.50 |
| 07/17/2026 16:43 | 14 | 87.50 |
| 07/17/2026 16:43 | 13 | 87.52 |
| 07/17/2026 16:43 | 15 | 87.52 |
| 07/17/2026 16:43 | 49 | 87.52 |
| 07/17/2026 16:43 | 96 | 87.52 |
| 07/17/2026 16:43 | 9 | 87.52 |
| 07/17/2026 16:43 | 35 | 87.52 |
| 07/17/2026 16:43 | 35 | 87.48 |
| 07/17/2026 16:43 | 62 | 87.48 |
| 07/17/2026 16:43 | 62 | 87.50 |
| 07/17/2026 16:43 | 30 | 87.50 |
| 07/17/2026 16:43 | 5 | 87.50 |
| 07/17/2026 16:43 | 62 | 87.50 |
| 07/17/2026 16:43 | 35 | 87.50 |
| 07/17/2026 16:43 | 62 | 87.48 |
| 07/17/2026 16:43 | 88 | 87.50 |
| 07/17/2026 16:43 | 7 | 87.50 |
| 07/17/2026 16:42 | 118 | 87.48 |
| 07/17/2026 16:42 | 62 | 87.46 |
| 07/17/2026 16:42 | 14 | 87.44 |
| 07/17/2026 16:42 | 14 | 87.46 |
| 07/17/2026 16:42 | 62 | 87.46 |
| 07/17/2026 16:42 | 28 | 87.44 |
| 07/17/2026 16:42 | 62 | 87.44 |
| 07/17/2026 16:42 | 28 | 87.44 |
| 07/17/2026 16:42 | 62 | 87.42 |
| 07/17/2026 16:42 | 28 | 87.42 |
| 07/17/2026 16:42 | 18 | 87.44 |
| 07/17/2026 16:42 | 15 | 87.44 |
| 07/17/2026 16:42 | 14 | 87.44 |
| 07/17/2026 16:42 | 33 | 87.44 |
| 07/17/2026 16:42 | 83 | 87.46 |
| 07/17/2026 16:42 | 10 | 87.42 |
| 07/17/2026 16:42 | 14 | 87.42 |
| 07/17/2026 16:42 | 29 | 87.40 |
| 07/17/2026 16:42 | 62 | 87.40 |
| 07/17/2026 16:42 | 62 | 87.38 |
| 07/17/2026 16:42 | 29 | 87.40 |
| 07/17/2026 16:42 | 62 | 87.40 |
| 07/17/2026 16:42 | 50 | 87.38 |
| 07/17/2026 16:42 | 14 | 87.38 |
| 07/17/2026 16:42 | 77 | 87.38 |
| 07/17/2026 16:42 | 30 | 87.36 |
| 07/17/2026 16:42 | 26 | 87.36 |
| 07/17/2026 16:42 | 12 | 87.36 |
| 07/17/2026 16:42 | 119 | 87.36 |
| 07/17/2026 16:42 | 51 | 87.34 |
| 07/17/2026 16:42 | 29 | 87.34 |
| 07/17/2026 16:42 | 62 | 87.32 |
| 07/17/2026 16:42 | 87 | 87.28 |
| 07/17/2026 16:42 | 50 | 87.28 |
| 07/17/2026 16:42 | 14 | 87.28 |
| 07/17/2026 16:42 | 50 | 87.30 |
| 07/17/2026 16:42 | 14 | 87.30 |
| 07/17/2026 16:42 | 2 | 87.32 |
| 07/17/2026 16:42 | 20 | 87.30 |
| 07/17/2026 16:42 | 15 | 87.32 |
| 07/17/2026 16:42 | 29 | 87.32 |
| 07/17/2026 16:42 | 62 | 87.32 |
| 07/17/2026 16:42 | 81 | 87.34 |
| 07/17/2026 16:42 | 52 | 87.32 |
| 07/17/2026 16:42 | 94 | 87.32 |
| 07/17/2026 16:42 | 58 | 87.28 |
| 07/17/2026 16:42 | 185 | 87.28 |
| 07/17/2026 16:42 | 55 | 87.28 |
| 07/17/2026 16:42 | 62 | 87.32 |
| 07/17/2026 16:42 | 28 | 87.34 |
| 07/17/2026 16:42 | 70 | 87.34 |
| 07/17/2026 16:42 | 62 | 87.36 |
| 07/17/2026 16:42 | 28 | 87.36 |
| 07/17/2026 16:42 | 62 | 87.38 |
| 07/17/2026 16:42 | 28 | 87.38 |
| 07/17/2026 16:42 | 7 | 87.38 |
| 07/17/2026 16:42 | 93 | 87.40 |
| 07/17/2026 16:42 | 28 | 87.40 |
| 07/17/2026 16:42 | 40 | 87.40 |
| 07/17/2026 16:42 | 15 | 87.38 |
| 07/17/2026 16:42 | 39 | 87.38 |
| 07/17/2026 16:42 | 62 | 87.36 |
| 07/17/2026 16:42 | 15 | 87.40 |
| 07/17/2026 16:42 | 38 | 87.36 |
| 07/17/2026 16:42 | 28 | 87.36 |
| 07/17/2026 16:42 | 41 | 87.36 |
| 07/17/2026 16:42 | 40 | 87.36 |
| 07/17/2026 16:42 | 15 | 87.36 |
| 07/17/2026 16:42 | 39 | 87.38 |
| 07/17/2026 16:42 | 44 | 87.38 |
| 07/17/2026 16:42 | 15 | 87.38 |
| 07/17/2026 16:42 | 1 | 87.38 |
| 07/17/2026 16:42 | 27 | 87.38 |
| 07/17/2026 16:42 | 28 | 87.40 |
| 07/17/2026 16:42 | 50 | 87.40 |
| 07/17/2026 16:42 | 29 | 87.40 |
| 07/17/2026 16:42 | 100 | 87.40 |
| 07/17/2026 16:42 | 27 | 87.38 |
| 07/17/2026 16:42 | 152 | 87.38 |
| 07/17/2026 16:42 | 143 | 87.36 |
| 07/17/2026 16:42 | 26 | 87.34 |
| 07/17/2026 16:42 | 48 | 87.38 |
| 07/17/2026 16:42 | 8 | 87.40 |
| 07/17/2026 16:42 | 15 | 87.40 |
| 07/17/2026 16:42 | 283 | 87.42 |
| 07/17/2026 16:42 | 25 | 87.44 |
| 07/17/2026 16:42 | 171 | 87.42 |
| 07/17/2026 16:41 | 14 | 87.46 |
| 07/17/2026 16:41 | 62 | 87.46 |
| 07/17/2026 16:41 | 52 | 87.46 |
| 07/17/2026 16:41 | 109 | 87.46 |
| 07/17/2026 16:41 | 62 | 87.44 |
| 07/17/2026 16:41 | 62 | 87.44 |
| 07/17/2026 16:41 | 43 | 87.42 |
| 07/17/2026 16:41 | 62 | 87.42 |
| 07/17/2026 16:41 | 74 | 87.42 |
| 07/17/2026 16:41 | 167 | 87.42 |
| 07/17/2026 16:41 | 110 | 87.42 |
| 07/17/2026 16:41 | 70 | 87.42 |
| 07/17/2026 16:41 | 90 | 87.42 |
| 07/17/2026 16:41 | 26 | 87.42 |
| 07/17/2026 16:41 | 54 | 87.42 |
| 07/17/2026 16:41 | 33 | 87.42 |
| 07/17/2026 16:41 | 46 | 87.42 |
| 07/17/2026 16:41 | 8 | 87.42 |
| 07/17/2026 16:41 | 342 | 87.42 |
| 07/17/2026 16:41 | 8 | 87.42 |
| 07/17/2026 16:41 | 23 | 87.42 |
| 07/17/2026 16:41 | 33 | 87.42 |
| 07/17/2026 16:41 | 33 | 87.42 |
| 07/17/2026 16:41 | 26 | 87.42 |
| 07/17/2026 16:41 | 12 | 87.40 |
| 07/17/2026 16:41 | 50 | 87.40 |
| 07/17/2026 16:41 | 6 | 87.40 |
| 07/17/2026 16:41 | 52 | 87.44 |
| 07/17/2026 16:41 | 62 | 87.44 |
| 07/17/2026 16:41 | 6 | 87.44 |
| 07/17/2026 16:41 | 6 | 87.44 |
| 07/17/2026 16:40 | 99 | 87.48 |
| 07/17/2026 16:40 | 44 | 87.48 |
| 07/17/2026 16:40 | 40 | 87.46 |
| 07/17/2026 16:40 | 10 | 87.48 |
| 07/17/2026 16:40 | 66 | 87.48 |
| 07/17/2026 16:40 | 62 | 87.48 |
| 07/17/2026 16:40 | 44 | 87.48 |
| 07/17/2026 16:40 | 21 | 87.48 |
| 07/17/2026 16:40 | 18 | 87.52 |
| 07/17/2026 16:40 | 49 | 87.52 |
| 07/17/2026 16:40 | 47 | 87.48 |
| 07/17/2026 16:40 | 44 | 87.48 |
| 07/17/2026 16:40 | 9 | 87.56 |
| 07/17/2026 16:40 | 85 | 87.56 |
| 07/17/2026 16:40 | 26 | 87.56 |
| 07/17/2026 16:40 | 15 | 87.56 |
| 07/17/2026 16:40 | 21 | 87.56 |
| 07/17/2026 16:40 | 92 | 87.56 |
| 07/17/2026 16:40 | 62 | 87.56 |
| 07/17/2026 16:40 | 40 | 87.56 |
| 07/17/2026 16:40 | 38 | 87.56 |
| 07/17/2026 16:40 | 9 | 87.56 |
| 07/17/2026 16:40 | 62 | 87.54 |
| 07/17/2026 16:40 | 7 | 87.54 |
| 07/17/2026 16:40 | 26 | 87.54 |
| 07/17/2026 16:40 | 9 | 87.54 |
| 07/17/2026 16:40 | 62 | 87.54 |
| 07/17/2026 16:39 | 26 | 87.56 |
| 07/17/2026 16:39 | 8 | 87.56 |
| 07/17/2026 16:39 | 62 | 87.56 |
| 07/17/2026 16:39 | 7 | 87.56 |
| 07/17/2026 16:39 | 18 | 87.58 |
| 07/17/2026 16:39 | 2 | 87.58 |
| 07/17/2026 16:39 | 8 | 87.60 |
| 07/17/2026 16:39 | 26 | 87.60 |
| 07/17/2026 16:39 | 62 | 87.60 |
| 07/17/2026 16:39 | 34 | 87.62 |
| 07/17/2026 16:39 | 38 | 87.62 |
| 07/17/2026 16:39 | 24 | 87.62 |
| 07/17/2026 16:39 | 8 | 87.60 |
| 07/17/2026 16:39 | 62 | 87.60 |
| 07/17/2026 16:39 | 26 | 87.60 |
| 07/17/2026 16:39 | 26 | 87.62 |
| 07/17/2026 16:39 | 8 | 87.62 |
| 07/17/2026 16:39 | 57 | 87.62 |
| 07/17/2026 16:39 | 26 | 87.66 |
| 07/17/2026 16:39 | 42 | 87.68 |
| 07/17/2026 16:39 | 26 | 87.72 |
| 07/17/2026 16:39 | 8 | 87.72 |
| 07/17/2026 16:39 | 46 | 87.72 |
| 07/17/2026 16:39 | 20 | 87.72 |
| 07/17/2026 16:39 | 20 | 87.74 |
| 07/17/2026 16:39 | 8 | 87.76 |
| 07/17/2026 16:39 | 50 | 87.76 |
| 07/17/2026 16:39 | 12 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 40 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.77 |
| 07/17/2026 16:39 | 95 | 87.78 |
| 07/17/2026 16:39 | 97 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 136 | 87.78 |
| 07/17/2026 16:39 | 23 | 87.78 |
| 07/17/2026 16:39 | 39 | 87.78 |
| 07/17/2026 16:39 | 97 | 87.78 |
| 07/17/2026 16:39 | 26 | 87.78 |
| 07/17/2026 16:39 | 159 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 97 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 28 | 87.78 |
| 07/17/2026 16:39 | 131 | 87.78 |
| 07/17/2026 16:39 | 14 | 87.78 |
| 07/17/2026 16:39 | 14 | 87.78 |
| 07/17/2026 16:39 | 14 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 83 | 87.78 |
| 07/17/2026 16:39 | 1 | 87.78 |
| 07/17/2026 16:39 | 158 | 87.78 |
| 07/17/2026 16:39 | 1 | 87.78 |
| 07/17/2026 16:39 | 159 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 97 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.78 |
| 07/17/2026 16:39 | 116 | 87.78 |
| 07/17/2026 16:39 | 43 | 87.78 |
| 07/17/2026 16:39 | 62 | 87.80 |
| 07/17/2026 16:39 | 249 | 87.80 |
| 07/17/2026 16:39 | 91 | 87.80 |
| 07/17/2026 16:39 | 94 | 87.82 |
| 07/17/2026 16:39 | 41 | 87.82 |
| 07/17/2026 16:39 | 50 | 87.82 |
| 07/17/2026 16:39 | 248 | 87.84 |
| 07/17/2026 16:39 | 42 | 87.84 |
| 07/17/2026 16:39 | 62 | 87.88 |
| 07/17/2026 16:39 | 41 | 87.88 |
| 07/17/2026 16:39 | 3 | 87.90 |
| 07/17/2026 16:39 | 13 | 87.90 |
| 07/17/2026 16:39 | 13 | 87.90 |
| 07/17/2026 16:39 | 3 | 87.90 |
| 07/17/2026 16:39 | 62 | 87.92 |
| 07/17/2026 16:39 | 5 | 87.90 |
| 07/17/2026 16:39 | 25 | 87.90 |
| 07/17/2026 16:39 | 21 | 87.90 |
| 07/17/2026 16:39 | 71 | 87.90 |
| 07/17/2026 16:39 | 2 | 87.90 |
| 07/17/2026 16:38 | 50 | 87.90 |
| 07/17/2026 16:38 | 21 | 87.90 |
| 07/17/2026 16:38 | 16 | 87.92 |
| 07/17/2026 16:38 | 66 | 87.91 |
| 07/17/2026 16:38 | 59 | 87.89 |
| 07/17/2026 16:38 | 35 | 87.90 |
| 07/17/2026 16:38 | 50 | 87.90 |
| 07/17/2026 16:38 | 7 | 87.90 |
| 07/17/2026 16:38 | 55 | 87.90 |
| 07/17/2026 16:38 | 76 | 87.92 |
| 07/17/2026 16:38 | 18 | 87.92 |
| 07/17/2026 16:38 | 23 | 87.92 |
| 07/17/2026 16:38 | 9 | 87.92 |
| 07/17/2026 16:38 | 6 | 87.92 |
| 07/17/2026 16:37 | 12 | 87.94 |
| 07/17/2026 16:37 | 57 | 87.90 |
| 07/17/2026 16:37 | 31 | 87.92 |
| 07/17/2026 16:37 | 2 | 87.94 |
| 07/17/2026 16:37 | 28 | 87.94 |
| 07/17/2026 16:37 | 14 | 87.94 |
| 07/17/2026 16:37 | 61 | 87.91 |
| 07/17/2026 16:37 | 62 | 87.92 |
| 07/17/2026 16:37 | 62 | 87.92 |
| 07/17/2026 16:37 | 20 | 87.90 |
| 07/17/2026 16:37 | 4 | 87.90 |
| 07/17/2026 16:37 | 6 | 87.90 |
| 07/17/2026 16:37 | 18 | 87.88 |
| 07/17/2026 16:36 | 16 | 87.86 |
| 07/17/2026 16:36 | 65 | 87.86 |
| 07/17/2026 16:36 | 21 | 87.84 |
| 07/17/2026 16:36 | 27 | 87.84 |
| 07/17/2026 16:36 | 11 | 87.84 |
| 07/17/2026 16:36 | 20 | 87.80 |
| 07/17/2026 16:36 | 11 | 87.80 |
| 07/17/2026 16:36 | 12 | 87.86 |
| 07/17/2026 16:36 | 12 | 87.86 |
| 07/17/2026 16:36 | 20 | 87.86 |
| 07/17/2026 16:36 | 12 | 87.84 |
| 07/17/2026 16:36 | 62 | 87.84 |
| 07/17/2026 16:36 | 18 | 87.84 |
| 07/17/2026 16:36 | 44 | 87.84 |
| 07/17/2026 16:36 | 42 | 87.86 |
| 07/17/2026 16:36 | 20 | 87.86 |
| 07/17/2026 16:36 | 32 | 87.86 |
| 07/17/2026 16:36 | 12 | 87.88 |
| 07/17/2026 16:35 | 27 | 87.90 |
| 07/17/2026 16:35 | 12 | 87.90 |
| 07/17/2026 16:35 | 56 | 87.90 |
| 07/17/2026 16:35 | 62 | 87.90 |
| 07/17/2026 16:35 | 12 | 87.88 |
| 07/17/2026 16:35 | 69 | 87.88 |
| 07/17/2026 16:35 | 112 | 87.88 |
| 07/17/2026 16:35 | 237 | 87.86 |
| 07/17/2026 16:35 | 4 | 87.90 |
| 07/17/2026 16:35 | 50 | 87.90 |
| 07/17/2026 16:35 | 62 | 87.90 |
| 07/17/2026 16:35 | 16 | 87.90 |
| 07/17/2026 16:35 | 19 | 87.90 |
| 07/17/2026 16:35 | 46 | 87.90 |
| 07/17/2026 16:35 | 17 | 87.92 |
| 07/17/2026 16:35 | 19 | 87.92 |
| 07/17/2026 16:35 | 16 | 87.94 |
| 07/17/2026 16:35 | 1 | 87.94 |
| 07/17/2026 16:35 | 3 | 87.94 |
| 07/17/2026 16:35 | 13 | 87.94 |
| 07/17/2026 16:34 | 58 | 87.96 |
| 07/17/2026 16:34 | 62 | 87.96 |
| 07/17/2026 16:34 | 151 | 87.92 |
| 07/17/2026 16:34 | 20 | 87.92 |
| 07/17/2026 16:34 | 53 | 87.90 |
| 07/17/2026 16:34 | 10 | 87.92 |
| 07/17/2026 16:34 | 104 | 87.92 |
| 07/17/2026 16:34 | 21 | 87.92 |
| 07/17/2026 16:34 | 62 | 87.90 |
| 07/17/2026 16:34 | 60 | 87.90 |
| 07/17/2026 16:34 | 62 | 87.89 |
| 07/17/2026 16:34 | 28 | 87.90 |
| 07/17/2026 16:34 | 62 | 87.90 |
| 07/17/2026 16:34 | 43 | 87.88 |
| 07/17/2026 16:34 | 10 | 87.90 |
| 07/17/2026 16:34 | 62 | 87.90 |
| 07/17/2026 16:34 | 28 | 87.92 |
| 07/17/2026 16:34 | 50 | 87.92 |
| 07/17/2026 16:34 | 37 | 87.92 |
| 07/17/2026 16:34 | 10 | 87.94 |
| 07/17/2026 16:34 | 50 | 87.94 |
| 07/17/2026 16:34 | 28 | 87.94 |
| 07/17/2026 16:34 | 70 | 87.96 |
| 07/17/2026 16:34 | 7 | 87.98 |
| 07/17/2026 16:34 | 28 | 88.02 |
| 07/17/2026 16:34 | 10 | 88.00 |
| 07/17/2026 16:34 | 41 | 88.00 |
| 07/17/2026 16:34 | 28 | 88.00 |
| 07/17/2026 16:34 | 46 | 88.00 |
| 07/17/2026 16:34 | 62 | 88.00 |
| 07/17/2026 16:34 | 5 | 88.02 |
| 07/17/2026 16:34 | 62 | 88.02 |
| 07/17/2026 16:34 | 66 | 88.01 |
| 07/17/2026 16:34 | 10 | 88.00 |
| 07/17/2026 16:34 | 62 | 88.00 |
| 07/17/2026 16:34 | 112 | 88.02 |
| 07/17/2026 16:34 | 11 | 88.00 |
| 07/17/2026 16:34 | 5 | 88.00 |
| 07/17/2026 16:34 | 8 | 88.00 |
| 07/17/2026 16:34 | 18 | 88.02 |
| 07/17/2026 16:34 | 38 | 88.02 |
| 07/17/2026 16:34 | 18 | 88.02 |
| 07/17/2026 16:34 | 14 | 88.04 |
| 07/17/2026 16:33 | 98 | 88.04 |
| 07/17/2026 16:33 | 62 | 88.04 |
| 07/17/2026 16:33 | 114 | 88.08 |
| 07/17/2026 16:33 | 97 | 88.06 |
| 07/17/2026 16:33 | 43 | 88.06 |
| 07/17/2026 16:33 | 31 | 88.06 |
| 07/17/2026 16:33 | 30 | 88.06 |
| 07/17/2026 16:33 | 13 | 88.06 |
| 07/17/2026 16:33 | 130 | 88.06 |
| 07/17/2026 16:33 | 132 | 88.04 |
| 07/17/2026 16:33 | 13 | 88.04 |
| 07/17/2026 16:33 | 70 | 88.04 |
| 07/17/2026 16:33 | 24 | 88.00 |
| 07/17/2026 16:33 | 40 | 88.00 |
| 07/17/2026 16:33 | 62 | 88.00 |
| 07/17/2026 16:33 | 80 | 88.00 |
| 07/17/2026 16:33 | 20 | 88.00 |
| 07/17/2026 16:33 | 9 | 88.00 |
| 07/17/2026 16:33 | 202 | 88.00 |
| 07/17/2026 16:33 | 9 | 88.00 |
| 07/17/2026 16:33 | 202 | 88.00 |
| 07/17/2026 16:33 | 9 | 88.00 |
| 07/17/2026 16:33 | 202 | 88.00 |
| 07/17/2026 16:33 | 35 | 88.00 |
| 07/17/2026 16:33 | 176 | 88.00 |
| 07/17/2026 16:33 | 5 | 88.00 |
| 07/17/2026 16:33 | 21 | 88.00 |
| 07/17/2026 16:33 | 202 | 88.00 |
| 07/17/2026 16:33 | 202 | 88.00 |
| 07/17/2026 16:33 | 25 | 87.96 |
| 07/17/2026 16:33 | 13 | 87.98 |
| 07/17/2026 16:33 | 11 | 87.96 |
| 07/17/2026 16:33 | 62 | 87.96 |
| 07/17/2026 16:33 | 1 | 87.94 |
| 07/17/2026 16:33 | 20 | 87.94 |
| 07/17/2026 16:33 | 5 | 87.94 |
| 07/17/2026 16:33 | 21 | 87.94 |
| 07/17/2026 16:33 | 39 | 87.96 |
| 07/17/2026 16:33 | 6 | 87.96 |
| 07/17/2026 16:33 | 15 | 87.96 |
| 07/17/2026 16:33 | 20 | 87.98 |
| 07/17/2026 16:33 | 40 | 87.98 |
| 07/17/2026 16:33 | 5 | 88.02 |
| 07/17/2026 16:33 | 42 | 88.02 |
| 07/17/2026 16:33 | 5 | 88.02 |
| 07/17/2026 16:33 | 19 | 88.02 |
| 07/17/2026 16:32 | 62 | 87.98 |
| 07/17/2026 16:32 | 30 | 87.98 |
| 07/17/2026 16:32 | 30 | 87.98 |
| 07/17/2026 16:32 | 62 | 87.96 |
| 07/17/2026 16:32 | 62 | 87.98 |
| 07/17/2026 16:32 | 62 | 87.98 |
| 07/17/2026 16:32 | 29 | 88.02 |
| 07/17/2026 16:32 | 12 | 88.02 |
| 07/17/2026 16:32 | 62 | 88.02 |
| 07/17/2026 16:32 | 42 | 88.02 |
| 07/17/2026 16:32 | 12 | 87.96 |
| 07/17/2026 16:32 | 30 | 87.96 |
| 07/17/2026 16:32 | 39 | 87.96 |
| 07/17/2026 16:32 | 33 | 87.94 |
| 07/17/2026 16:32 | 20 | 87.94 |
| 07/17/2026 16:32 | 2 | 87.92 |
| 07/17/2026 16:32 | 40 | 87.90 |
| 07/17/2026 16:32 | 30 | 87.90 |
| 07/17/2026 16:32 | 9 | 87.88 |
| 07/17/2026 16:32 | 1 | 87.88 |
| 07/17/2026 16:32 | 62 | 87.89 |
| 07/17/2026 16:32 | 62 | 87.90 |
| 07/17/2026 16:32 | 62 | 87.92 |
| 07/17/2026 16:32 | 30 | 87.92 |
| 07/17/2026 16:32 | 30 | 87.90 |
| 07/17/2026 16:32 | 97 | 87.92 |
| 07/17/2026 16:32 | 37 | 87.92 |
| 07/17/2026 16:32 | 53 | 87.92 |
| 07/17/2026 16:32 | 13 | 87.90 |
| 07/17/2026 16:32 | 36 | 87.90 |
| 07/17/2026 16:32 | 34 | 87.84 |
| 07/17/2026 16:32 | 15 | 87.84 |
| 07/17/2026 16:32 | 100 | 87.84 |
| 07/17/2026 16:32 | 14 | 87.82 |
| 07/17/2026 16:32 | 1 | 87.80 |
| 07/17/2026 16:32 | 33 | 87.80 |
| 07/17/2026 16:32 | 33 | 87.80 |
| 07/17/2026 16:32 | 31 | 87.82 |
| 07/17/2026 16:32 | 53 | 87.80 |
| 07/17/2026 16:31 | 20 | 87.76 |
| 07/17/2026 16:31 | 46 | 87.78 |
| 07/17/2026 16:31 | 30 | 87.80 |
| 07/17/2026 16:31 | 62 | 87.80 |
| 07/17/2026 16:31 | 61 | 87.86 |
| 07/17/2026 16:31 | 200 | 87.86 |
| 07/17/2026 16:31 | 23 | 87.86 |
| 07/17/2026 16:31 | 200 | 87.86 |
| 07/17/2026 16:31 | 62 | 87.86 |
| 07/17/2026 16:31 | 29 | 87.86 |
| 07/17/2026 16:31 | 13 | 87.86 |
| 07/17/2026 16:31 | 43 | 87.86 |
| 07/17/2026 16:31 | 138 | 87.86 |
| 07/17/2026 16:31 | 16 | 87.88 |
| 07/17/2026 16:31 | 13 | 87.90 |
| 07/17/2026 16:31 | 50 | 87.90 |
| 07/17/2026 16:31 | 30 | 87.90 |
| 07/17/2026 16:31 | 13 | 87.90 |
| 07/17/2026 16:31 | 36 | 87.90 |
| 07/17/2026 16:31 | 62 | 87.90 |
| 07/17/2026 16:31 | 1 | 87.88 |
| 07/17/2026 16:31 | 62 | 87.86 |
| 07/17/2026 16:31 | 30 | 87.86 |
| 07/17/2026 16:31 | 108 | 87.86 |
| 07/17/2026 16:31 | 62 | 87.86 |
| 07/17/2026 16:31 | 200 | 87.86 |
| 07/17/2026 16:31 | 154 | 87.86 |
| 07/17/2026 16:31 | 68 | 87.86 |
| 07/17/2026 16:31 | 46 | 87.86 |
| 07/17/2026 16:31 | 1 | 87.86 |
| 07/17/2026 16:31 | 153 | 87.86 |
| 07/17/2026 16:31 | 12 | 87.86 |
| 07/17/2026 16:31 | 62 | 87.86 |
| 07/17/2026 16:31 | 70 | 87.84 |
| 07/17/2026 16:31 | 27 | 87.84 |
| 07/17/2026 16:31 | 15 | 87.84 |
| 07/17/2026 16:31 | 81 | 87.82 |
| 07/17/2026 16:31 | 47 | 87.82 |
| 07/17/2026 16:31 | 41 | 87.82 |
| 07/17/2026 16:31 | 1 | 87.80 |
| 07/17/2026 16:31 | 10 | 87.78 |
| 07/17/2026 16:31 | 2 | 87.80 |
| 07/17/2026 16:31 | 30 | 87.82 |
| 07/17/2026 16:31 | 12 | 87.82 |
| 07/17/2026 16:31 | 62 | 87.82 |
| 07/17/2026 16:31 | 41 | 87.82 |
| 07/17/2026 16:31 | 12 | 87.86 |
| 07/17/2026 16:31 | 62 | 87.86 |
| 07/17/2026 16:30 | 35 | 87.92 |
| 07/17/2026 16:30 | 245 | 88.00 |
| 07/17/2026 16:30 | 4 | 88.00 |
| 07/17/2026 16:30 | 23 | 88.00 |
| 07/17/2026 16:30 | 41 | 88.00 |
| 07/17/2026 16:30 | 36 | 88.02 |
| 07/17/2026 16:30 | 19 | 88.02 |
| 07/17/2026 16:30 | 20 | 88.06 |
| 07/17/2026 16:30 | 73 | 88.06 |
| 07/17/2026 16:30 | 43 | 88.06 |
| 07/17/2026 16:30 | 12 | 88.08 |
| 07/17/2026 16:30 | 19 | 88.08 |
| 07/17/2026 16:30 | 25 | 88.08 |
| 07/17/2026 16:30 | 37 | 88.10 |
| 07/17/2026 16:30 | 25 | 88.10 |
| 07/17/2026 16:30 | 39 | 88.08 |
| 07/17/2026 16:30 | 93 | 88.08 |
| 07/17/2026 16:29 | 56 | 88.10 |
| 07/17/2026 16:29 | 20 | 88.10 |
| 07/17/2026 16:29 | 5 | 88.10 |
| 07/17/2026 16:29 | 11 | 88.10 |
| 07/17/2026 16:29 | 29 | 88.10 |
| 07/17/2026 16:29 | 12 | 88.12 |
| 07/17/2026 16:29 | 42 | 88.10 |
| 07/17/2026 16:29 | 62 | 88.10 |
| 07/17/2026 16:28 | 7 | 88.08 |
| 07/17/2026 16:28 | 5 | 88.08 |
| 07/17/2026 16:28 | 14 | 88.08 |
| 07/17/2026 16:28 | 30 | 88.08 |
| 07/17/2026 16:28 | 30 | 88.08 |
| 07/17/2026 16:28 | 46 | 88.10 |
| 07/17/2026 16:28 | 13 | 88.10 |
| 07/17/2026 16:28 | 62 | 88.10 |
| 07/17/2026 16:28 | 71 | 88.08 |
| 07/17/2026 16:27 | 47 | 88.06 |
| 07/17/2026 16:27 | 19 | 88.08 |
| 07/17/2026 16:27 | 19 | 88.12 |
| 07/17/2026 16:27 | 19 | 88.12 |
| 07/17/2026 16:27 | 19 | 88.12 |
| 07/17/2026 16:27 | 37 | 88.12 |
| 07/17/2026 16:27 | 31 | 88.16 |
| 07/17/2026 16:27 | 64 | 88.16 |
| 07/17/2026 16:27 | 61 | 88.16 |
| 07/17/2026 16:27 | 1 | 88.16 |
| 07/17/2026 16:27 | 50 | 88.20 |
| 07/17/2026 16:27 | 27 | 88.20 |
| 07/17/2026 16:27 | 42 | 88.22 |
| 07/17/2026 16:27 | 10 | 88.22 |
| 07/17/2026 16:27 | 66 | 88.22 |
| 07/17/2026 16:27 | 62 | 88.22 |
| 07/17/2026 16:27 | 61 | 88.18 |
| 07/17/2026 16:27 | 62 | 88.18 |
| 07/17/2026 16:27 | 288 | 88.18 |
| 07/17/2026 16:27 | 371 | 88.18 |
| 07/17/2026 16:27 | 203 | 88.18 |
| 07/17/2026 16:27 | 50 | 88.18 |
| 07/17/2026 16:27 | 288 | 88.18 |
| 07/17/2026 16:27 | 321 | 88.18 |
| 07/17/2026 16:27 | 253 | 88.18 |
| 07/17/2026 16:27 | 288 | 88.18 |
| 07/17/2026 16:27 | 171 | 88.18 |
| 07/17/2026 16:27 | 541 | 88.18 |
| 07/17/2026 16:27 | 21 | 88.18 |
| 07/17/2026 16:27 | 541 | 88.18 |
| 07/17/2026 16:27 | 12 | 88.18 |
| 07/17/2026 16:27 | 7 | 88.18 |
| 07/17/2026 16:27 | 21 | 88.18 |
| 07/17/2026 16:27 | 248 | 88.18 |
| 07/17/2026 16:27 | 293 | 88.18 |
| 07/17/2026 16:27 | 65 | 88.18 |
| 07/17/2026 16:27 | 19 | 88.22 |
| 07/17/2026 16:26 | 62 | 88.12 |
| 07/17/2026 16:26 | 11 | 88.12 |
| 07/17/2026 16:26 | 62 | 88.10 |
| 07/17/2026 16:26 | 50 | 88.10 |
| 07/17/2026 16:26 | 27 | 88.10 |
| 07/17/2026 16:26 | 57 | 88.08 |
| 07/17/2026 16:26 | 11 | 88.10 |
| 07/17/2026 16:26 | 27 | 88.10 |
| 07/17/2026 16:26 | 52 | 88.10 |
| 07/17/2026 16:26 | 36 | 88.10 |
| 07/17/2026 16:26 | 62 | 88.10 |
| 07/17/2026 16:26 | 62 | 88.06 |
| 07/17/2026 16:26 | 60 | 88.06 |
| 07/17/2026 16:26 | 62 | 88.04 |
| 07/17/2026 16:26 | 25 | 88.04 |
| 07/17/2026 16:26 | 17 | 88.04 |
| 07/17/2026 16:26 | 83 | 88.00 |
| 07/17/2026 16:26 | 27 | 88.02 |
| 07/17/2026 16:26 | 11 | 88.02 |
| 07/17/2026 16:26 | 18 | 88.02 |
| 07/17/2026 16:26 | 28 | 88.02 |
| 07/17/2026 16:26 | 46 | 88.02 |
| 07/17/2026 16:26 | 140 | 88.02 |
| 07/17/2026 16:26 | 92 | 88.02 |
| 07/17/2026 16:26 | 78 | 88.04 |
| 07/17/2026 16:26 | 12 | 88.04 |
| 07/17/2026 16:26 | 62 | 88.08 |
| 07/17/2026 16:25 | 14 | 88.06 |
| 07/17/2026 16:25 | 15 | 88.06 |
| 07/17/2026 16:25 | 59 | 88.04 |
| 07/17/2026 16:25 | 12 | 88.04 |
| 07/17/2026 16:25 | 12 | 88.00 |
| 07/17/2026 16:25 | 103 | 88.00 |
| 07/17/2026 16:25 | 62 | 87.98 |
| 07/17/2026 16:25 | 2 | 87.98 |
| 07/17/2026 16:25 | 62 | 87.98 |
| 07/17/2026 16:25 | 53 | 87.98 |
| 07/17/2026 16:25 | 42 | 87.96 |
| 07/17/2026 16:25 | 157 | 87.96 |
| 07/17/2026 16:25 | 18 | 87.98 |
| 07/17/2026 16:25 | 28 | 87.98 |
| 07/17/2026 16:25 | 66 | 87.98 |
| 07/17/2026 16:25 | 51 | 88.00 |
| 07/17/2026 16:25 | 9 | 88.00 |
| 07/17/2026 16:25 | 20 | 88.00 |
| 07/17/2026 16:25 | 41 | 88.00 |
| 07/17/2026 16:25 | 5 | 88.00 |
| 07/17/2026 16:25 | 23 | 88.00 |
| 07/17/2026 16:25 | 90 | 88.02 |
| 07/17/2026 16:25 | 50 | 88.02 |
| 07/17/2026 16:25 | 42 | 88.02 |
| 07/17/2026 16:25 | 42 | 88.04 |
| 07/17/2026 16:25 | 15 | 88.04 |
| 07/17/2026 16:25 | 18 | 88.04 |
| 07/17/2026 16:25 | 309 | 88.04 |
| 07/17/2026 16:25 | 14 | 88.06 |
| 07/17/2026 16:25 | 3 | 88.06 |
| 07/17/2026 16:24 | 27 | 88.08 |
| 07/17/2026 16:24 | 62 | 88.10 |
| 07/17/2026 16:24 | 62 | 88.08 |
| 07/17/2026 16:24 | 41 | 88.10 |
| 07/17/2026 16:24 | 21 | 88.12 |
| 07/17/2026 16:24 | 23 | 88.14 |
| 07/17/2026 16:24 | 19 | 88.14 |
| 07/17/2026 16:24 | 23 | 88.14 |
| 07/17/2026 16:24 | 16 | 88.14 |
| 07/17/2026 16:24 | 118 | 88.14 |
| 07/17/2026 16:24 | 51 | 88.14 |
| 07/17/2026 16:24 | 40 | 88.16 |
| 07/17/2026 16:24 | 20 | 88.16 |
| 07/17/2026 16:24 | 20 | 88.16 |
| 07/17/2026 16:24 | 30 | 88.18 |
| 07/17/2026 16:24 | 105 | 88.18 |
| 07/17/2026 16:24 | 40 | 88.18 |
| 07/17/2026 16:24 | 26 | 88.18 |
| 07/17/2026 16:24 | 62 | 88.18 |
| 07/17/2026 16:24 | 26 | 88.10 |
| 07/17/2026 16:24 | 62 | 88.10 |
| 07/17/2026 16:24 | 26 | 88.12 |
| 07/17/2026 16:24 | 62 | 88.12 |
| 07/17/2026 16:24 | 36 | 88.10 |
| 07/17/2026 16:24 | 205 | 88.10 |
| 07/17/2026 16:24 | 335 | 88.10 |
| 07/17/2026 16:24 | 187 | 88.10 |
| 07/17/2026 16:24 | 160 | 88.10 |
| 07/17/2026 16:24 | 94 | 88.10 |
| 07/17/2026 16:24 | 26 | 88.10 |
| 07/17/2026 16:24 | 80 | 88.10 |
| 07/17/2026 16:24 | 80 | 88.10 |
| 07/17/2026 16:24 | 414 | 88.10 |
| 07/17/2026 16:24 | 106 | 88.10 |
| 07/17/2026 16:24 | 13 | 88.10 |
| 07/17/2026 16:24 | 3 | 88.10 |
| 07/17/2026 16:24 | 23 | 88.10 |
| 07/17/2026 16:24 | 71 | 88.10 |
| 07/17/2026 16:24 | 423 | 88.10 |
| 07/17/2026 16:24 | 13 | 88.10 |
| 07/17/2026 16:24 | 360 | 88.10 |
| 07/17/2026 16:24 | 4 | 88.10 |
| 07/17/2026 16:23 | 76 | 88.14 |
| 07/17/2026 16:23 | 13 | 88.12 |
| 07/17/2026 16:23 | 62 | 88.12 |
| 07/17/2026 16:23 | 62 | 88.12 |
| 07/17/2026 16:23 | 62 | 88.12 |
| 07/17/2026 16:23 | 5 | 88.12 |
| 07/17/2026 16:23 | 2 | 88.16 |
| 07/17/2026 16:23 | 24 | 88.16 |
| 07/17/2026 16:23 | 35 | 88.14 |
| 07/17/2026 16:23 | 62 | 88.14 |
| 07/17/2026 16:23 | 30 | 88.18 |
| 07/17/2026 16:23 | 40 | 88.18 |
| 07/17/2026 16:23 | 27 | 88.18 |
| 07/17/2026 16:23 | 35 | 88.18 |
| 07/17/2026 16:23 | 39 | 88.16 |
| 07/17/2026 16:23 | 62 | 88.16 |
| 07/17/2026 16:23 | 387 | 88.16 |
| 07/17/2026 16:23 | 61 | 88.16 |
| 07/17/2026 16:23 | 14 | 88.20 |
| 07/17/2026 16:23 | 62 | 88.18 |
| 07/17/2026 16:23 | 90 | 88.18 |
| 07/17/2026 16:23 | 31 | 88.18 |
| 07/17/2026 16:23 | 62 | 88.20 |
| 07/17/2026 16:23 | 443 | 88.20 |
| 07/17/2026 16:23 | 92 | 88.20 |
| 07/17/2026 16:23 | 33 | 88.20 |
| 07/17/2026 16:23 | 41 | 88.20 |
| 07/17/2026 16:23 | 62 | 88.20 |
| 07/17/2026 16:23 | 96 | 88.22 |
| 07/17/2026 16:23 | 42 | 88.22 |
| 07/17/2026 16:23 | 42 | 88.22 |
| 07/17/2026 16:23 | 7 | 88.22 |
| 07/17/2026 16:23 | 37 | 88.22 |
| 07/17/2026 16:23 | 95 | 88.24 |
| 07/17/2026 16:23 | 36 | 88.24 |
| 07/17/2026 16:23 | 43 | 88.24 |
| 07/17/2026 16:23 | 9 | 88.24 |
| 07/17/2026 16:23 | 62 | 88.24 |
| 07/17/2026 16:23 | 96 | 88.26 |
| 07/17/2026 16:23 | 35 | 88.26 |
| 07/17/2026 16:23 | 44 | 88.26 |
| 07/17/2026 16:23 | 62 | 88.26 |
| 07/17/2026 16:23 | 41 | 88.28 |
| 07/17/2026 16:23 | 100 | 88.28 |
| 07/17/2026 16:23 | 62 | 88.30 |
| 07/17/2026 16:23 | 71 | 88.30 |
| 07/17/2026 16:23 | 11 | 88.30 |
| 07/17/2026 16:23 | 33 | 88.26 |
| 07/17/2026 16:23 | 53 | 88.26 |
| 07/17/2026 16:23 | 25 | 88.22 |
| 07/17/2026 16:23 | 1 | 88.24 |
| 07/17/2026 16:23 | 106 | 88.24 |
| 07/17/2026 16:23 | 1 | 88.24 |
| 07/17/2026 16:23 | 28 | 88.22 |
| 07/17/2026 16:22 | 14 | 88.20 |
| 07/17/2026 16:22 | 54 | 88.22 |
| 07/17/2026 16:22 | 62 | 88.22 |
| 07/17/2026 16:22 | 60 | 88.20 |
| 07/17/2026 16:22 | 62 | 88.20 |
| 07/17/2026 16:22 | 1 | 88.18 |
| 07/17/2026 16:22 | 30 | 88.18 |
| 07/17/2026 16:22 | 3 | 88.18 |
| 07/17/2026 16:22 | 18 | 88.18 |
| 07/17/2026 16:22 | 47 | 88.20 |
| 07/17/2026 16:22 | 40 | 88.20 |
| 07/17/2026 16:22 | 67 | 88.22 |
| 07/17/2026 16:22 | 14 | 88.22 |
| 07/17/2026 16:22 | 20 | 88.22 |
| 07/17/2026 16:22 | 55 | 88.20 |
| 07/17/2026 16:22 | 24 | 88.14 |
| 07/17/2026 16:22 | 8 | 88.18 |
| 07/17/2026 16:22 | 62 | 88.18 |
| 07/17/2026 16:22 | 29 | 88.18 |
| 07/17/2026 16:22 | 1 | 88.16 |
| 07/17/2026 16:22 | 6 | 88.16 |
| 07/17/2026 16:22 | 6 | 88.16 |
| 07/17/2026 16:22 | 62 | 88.18 |
| 07/17/2026 16:21 | 62 | 88.20 |
| 07/17/2026 16:21 | 10 | 88.20 |
| 07/17/2026 16:21 | 28 | 88.20 |
| 07/17/2026 16:21 | 55 | 88.20 |
| 07/17/2026 16:21 | 62 | 88.24 |
| 07/17/2026 16:21 | 31 | 88.24 |
| 07/17/2026 16:21 | 9 | 88.24 |
| 07/17/2026 16:21 | 11 | 88.24 |
| 07/17/2026 16:21 | 4 | 88.24 |
| 07/17/2026 16:21 | 23 | 88.24 |
| 07/17/2026 16:21 | 35 | 88.26 |
| 07/17/2026 16:21 | 62 | 88.28 |
| 07/17/2026 16:21 | 62 | 88.26 |
| 07/17/2026 16:21 | 44 | 88.26 |
| 07/17/2026 16:21 | 62 | 88.30 |
| 07/17/2026 16:21 | 62 | 88.28 |
| 07/17/2026 16:21 | 44 | 88.28 |
| 07/17/2026 16:21 | 26 | 88.26 |
| 07/17/2026 16:21 | 93 | 88.30 |
| 07/17/2026 16:21 | 36 | 88.30 |
| 07/17/2026 16:21 | 94 | 88.28 |
| 07/17/2026 16:21 | 44 | 88.28 |
| 07/17/2026 16:21 | 50 | 88.28 |
| 07/17/2026 16:21 | 92 | 88.26 |
| 07/17/2026 16:21 | 44 | 88.26 |
| 07/17/2026 16:21 | 50 | 88.26 |
| 07/17/2026 16:21 | 43 | 88.24 |
| 07/17/2026 16:21 | 10 | 88.24 |
| 07/17/2026 16:21 | 110 | 88.24 |
| 07/17/2026 16:21 | 93 | 88.20 |
| 07/17/2026 16:21 | 52 | 88.24 |
| 07/17/2026 16:21 | 18 | 88.24 |
| 07/17/2026 16:21 | 18 | 88.20 |
| 07/17/2026 16:21 | 1 | 88.20 |
| 07/17/2026 16:21 | 1 | 88.20 |
| 07/17/2026 16:20 | 3 | 88.18 |
| 07/17/2026 16:20 | 43 | 88.22 |
| 07/17/2026 16:20 | 25 | 88.20 |
| 07/17/2026 16:20 | 9 | 88.22 |
| 07/17/2026 16:20 | 62 | 88.22 |
| 07/17/2026 16:20 | 9 | 88.20 |
| 07/17/2026 16:20 | 62 | 88.20 |
| 07/17/2026 16:20 | 41 | 88.20 |
| 07/17/2026 16:20 | 49 | 88.24 |
| 07/17/2026 16:20 | 57 | 88.28 |
| 07/17/2026 16:20 | 62 | 88.30 |
| 07/17/2026 16:20 | 9 | 88.30 |
| 07/17/2026 16:20 | 31 | 88.30 |
| 07/17/2026 16:20 | 42 | 88.34 |
| 07/17/2026 16:20 | 91 | 88.34 |
| 07/17/2026 16:20 | 38 | 88.34 |
| 07/17/2026 16:20 | 9 | 88.34 |
| 07/17/2026 16:20 | 9 | 88.36 |
| 07/17/2026 16:20 | 46 | 88.36 |
| 07/17/2026 16:20 | 9 | 88.40 |
| 07/17/2026 16:20 | 30 | 88.40 |
| 07/17/2026 16:20 | 9 | 88.42 |
| 07/17/2026 16:20 | 25 | 88.42 |
| 07/17/2026 16:20 | 62 | 88.42 |
| 07/17/2026 16:20 | 9 | 88.40 |
| 07/17/2026 16:20 | 62 | 88.40 |
| 07/17/2026 16:20 | 27 | 88.40 |
| 07/17/2026 16:20 | 25 | 88.40 |
| 07/17/2026 16:20 | 16 | 88.36 |
| 07/17/2026 16:19 | 62 | 88.30 |
| 07/17/2026 16:19 | 62 | 88.34 |
| 07/17/2026 16:19 | 29 | 88.34 |
| 07/17/2026 16:19 | 17 | 88.34 |
| 07/17/2026 16:19 | 2 | 88.34 |
| 07/17/2026 16:19 | 8 | 88.34 |
| 07/17/2026 16:19 | 9 | 88.32 |
| 07/17/2026 16:19 | 7 | 88.32 |
| 07/17/2026 16:19 | 18 | 88.32 |
| 07/17/2026 16:19 | 49 | 88.32 |
| 07/17/2026 16:19 | 27 | 88.32 |
| 07/17/2026 16:19 | 24 | 88.28 |
| 07/17/2026 16:19 | 44 | 88.28 |
| 07/17/2026 16:19 | 8 | 88.28 |
| 07/17/2026 16:19 | 28 | 88.28 |
| 07/17/2026 16:19 | 2 | 88.24 |
| 07/17/2026 16:19 | 62 | 88.24 |
| 07/17/2026 16:19 | 27 | 88.24 |
| 07/17/2026 16:19 | 62 | 88.22 |
| 07/17/2026 16:19 | 38 | 88.22 |
| 07/17/2026 16:19 | 20 | 88.22 |
| 07/17/2026 16:19 | 65 | 88.24 |
| 07/17/2026 16:19 | 5 | 88.30 |
| 07/17/2026 16:19 | 16 | 88.30 |
| 07/17/2026 16:19 | 7 | 88.30 |
| 07/17/2026 16:18 | 3 | 88.28 |
| 07/17/2026 16:18 | 5 | 88.30 |
| 07/17/2026 16:18 | 3 | 88.30 |
| 07/17/2026 16:18 | 20 | 88.30 |
| 07/17/2026 16:18 | 26 | 88.30 |
| 07/17/2026 16:18 | 37 | 88.34 |
| 07/17/2026 16:18 | 11 | 88.34 |
| 07/17/2026 16:18 | 5 | 88.34 |
| 07/17/2026 16:18 | 3 | 88.36 |
| 07/17/2026 16:18 | 52 | 88.36 |
| 07/17/2026 16:18 | 7 | 88.36 |
| 07/17/2026 16:18 | 52 | 88.38 |
| 07/17/2026 16:18 | 45 | 88.38 |
| 07/17/2026 16:18 | 25 | 88.38 |
| 07/17/2026 16:18 | 33 | 88.38 |
| 07/17/2026 16:18 | 18 | 88.38 |
| 07/17/2026 16:18 | 145 | 88.40 |
| 07/17/2026 16:18 | 61 | 88.40 |
| 07/17/2026 16:18 | 29 | 88.34 |
| 07/17/2026 16:18 | 7 | 88.32 |
| 07/17/2026 16:17 | 23 | 88.30 |
| 07/17/2026 16:17 | 19 | 88.28 |
| 07/17/2026 16:17 | 18 | 88.28 |
| 07/17/2026 16:17 | 43 | 88.28 |
| 07/17/2026 16:17 | 69 | 88.30 |
| 07/17/2026 16:17 | 27 | 88.34 |
| 07/17/2026 16:17 | 10 | 88.32 |
| 07/17/2026 16:17 | 26 | 88.32 |
| 07/17/2026 16:17 | 28 | 88.32 |
| 07/17/2026 16:17 | 30 | 88.30 |
| 07/17/2026 16:17 | 36 | 88.30 |
| 07/17/2026 16:17 | 10 | 88.28 |
| 07/17/2026 16:17 | 29 | 88.28 |
| 07/17/2026 16:17 | 44 | 88.28 |
| 07/17/2026 16:16 | 3 | 88.28 |
| 07/17/2026 16:16 | 25 | 88.28 |
| 07/17/2026 16:16 | 35 | 88.26 |
| 07/17/2026 16:16 | 18 | 88.26 |
| 07/17/2026 16:16 | 50 | 88.32 |
| 07/17/2026 16:16 | 15 | 88.32 |
| 07/17/2026 16:16 | 14 | 88.32 |
| 07/17/2026 16:16 | 2 | 88.32 |
| 07/17/2026 16:16 | 41 | 88.30 |
| 07/17/2026 16:16 | 10 | 88.30 |
| 07/17/2026 16:16 | 28 | 88.34 |
| 07/17/2026 16:16 | 1 | 88.34 |
| 07/17/2026 16:16 | 26 | 88.34 |
| 07/17/2026 16:16 | 62 | 88.34 |
| 07/17/2026 16:16 | 38 | 88.34 |
| 07/17/2026 16:16 | 294 | 88.38 |
| 07/17/2026 16:16 | 19 | 88.42 |
| 07/17/2026 16:16 | 18 | 88.44 |
| 07/17/2026 16:16 | 19 | 88.44 |
| 07/17/2026 16:16 | 19 | 88.44 |
| 07/17/2026 16:15 | 5 | 88.46 |
| 07/17/2026 16:15 | 14 | 88.46 |
| 07/17/2026 16:15 | 3 | 88.48 |
| 07/17/2026 16:15 | 130 | 88.48 |
| 07/17/2026 16:15 | 5 | 88.48 |
| 07/17/2026 16:15 | 200 | 88.48 |
| 07/17/2026 16:15 | 62 | 88.48 |
| 07/17/2026 16:15 | 138 | 88.48 |
| 07/17/2026 16:15 | 62 | 88.48 |
| 07/17/2026 16:15 | 200 | 88.48 |
| 07/17/2026 16:15 | 200 | 88.48 |
| 07/17/2026 16:15 | 8 | 88.50 |
| 07/17/2026 16:15 | 25 | 88.50 |
| 07/17/2026 16:15 | 16 | 88.48 |
| 07/17/2026 16:15 | 62 | 88.48 |
| 07/17/2026 16:15 | 28 | 88.50 |
| 07/17/2026 16:15 | 111 | 88.46 |
| 07/17/2026 16:15 | 95 | 88.48 |
| 07/17/2026 16:15 | 15 | 88.48 |
| 07/17/2026 16:15 | 5 | 88.48 |
| 07/17/2026 16:15 | 3 | 88.48 |
| 07/17/2026 16:15 | 78 | 88.48 |
| 07/17/2026 16:15 | 36 | 88.50 |
| 07/17/2026 16:15 | 9 | 88.48 |
| 07/17/2026 16:15 | 62 | 88.46 |
| 07/17/2026 16:15 | 18 | 88.48 |
| 07/17/2026 16:15 | 62 | 88.48 |
| 07/17/2026 16:15 | 44 | 88.46 |
| 07/17/2026 16:15 | 62 | 88.46 |
| 07/17/2026 16:15 | 28 | 88.48 |
| 07/17/2026 16:15 | 31 | 88.48 |
| 07/17/2026 16:15 | 81 | 88.44 |
| 07/17/2026 16:14 | 106 | 88.42 |
| 07/17/2026 16:14 | 42 | 88.42 |
| 07/17/2026 16:14 | 41 | 88.40 |
| 07/17/2026 16:14 | 41 | 88.40 |
| 07/17/2026 16:14 | 62 | 88.40 |
| 07/17/2026 16:14 | 9 | 88.40 |
| 07/17/2026 16:14 | 91 | 88.40 |
| 07/17/2026 16:14 | 34 | 88.40 |
| 07/17/2026 16:14 | 9 | 88.42 |
| 07/17/2026 16:14 | 62 | 88.42 |
| 07/17/2026 16:14 | 62 | 88.42 |
| 07/17/2026 16:14 | 62 | 88.44 |
| 07/17/2026 16:14 | 18 | 88.42 |
| 07/17/2026 16:14 | 38 | 88.46 |
| 07/17/2026 16:14 | 15 | 88.46 |
| 07/17/2026 16:14 | 9 | 88.48 |
| 07/17/2026 16:14 | 26 | 88.48 |
| 07/17/2026 16:14 | 13 | 88.54 |
| 07/17/2026 16:14 | 8 | 88.52 |
| 07/17/2026 16:14 | 62 | 88.52 |
| 07/17/2026 16:14 | 62 | 88.52 |
| 07/17/2026 16:14 | 8 | 88.50 |
| 07/17/2026 16:14 | 29 | 88.50 |
| 07/17/2026 16:14 | 22 | 88.50 |
| 07/17/2026 16:14 | 40 | 88.50 |
| 07/17/2026 16:13 | 62 | 88.48 |
| 07/17/2026 16:13 | 7 | 88.48 |
| 07/17/2026 16:13 | 29 | 88.54 |
| 07/17/2026 16:13 | 117 | 88.50 |
| 07/17/2026 16:13 | 30 | 88.48 |
| 07/17/2026 16:13 | 29 | 88.46 |
| 07/17/2026 16:13 | 15 | 88.44 |
| 07/17/2026 16:13 | 27 | 88.40 |
| 07/17/2026 16:13 | 9 | 88.40 |
| 07/17/2026 16:13 | 62 | 88.40 |
| 07/17/2026 16:13 | 62 | 88.42 |
| 07/17/2026 16:13 | 8 | 88.48 |
| 07/17/2026 16:13 | 62 | 88.48 |
| 07/17/2026 16:13 | 62 | 88.48 |
| 07/17/2026 16:13 | 10 | 88.48 |
| 07/17/2026 16:13 | 29 | 88.50 |
| 07/17/2026 16:13 | 29 | 88.48 |
| 07/17/2026 16:13 | 62 | 88.48 |
| 07/17/2026 16:13 | 62 | 88.50 |
| 07/17/2026 16:13 | 36 | 88.50 |
| 07/17/2026 16:13 | 10 | 88.50 |
| 07/17/2026 16:13 | 10 | 88.52 |
| 07/17/2026 16:13 | 27 | 88.52 |
| 07/17/2026 16:13 | 44 | 88.52 |
| 07/17/2026 16:13 | 27 | 88.54 |
| 07/17/2026 16:13 | 10 | 88.54 |
| 07/17/2026 16:13 | 30 | 88.54 |
| 07/17/2026 16:13 | 30 | 88.52 |
| 07/17/2026 16:13 | 34 | 88.52 |
| 07/17/2026 16:12 | 90 | 88.52 |
| 07/17/2026 16:12 | 8 | 88.52 |
| 07/17/2026 16:12 | 31 | 88.52 |
| 07/17/2026 16:12 | 21 | 88.48 |
| 07/17/2026 16:12 | 25 | 88.48 |
| 07/17/2026 16:12 | 11 | 88.48 |
| 07/17/2026 16:12 | 31 | 88.48 |
| 07/17/2026 16:12 | 2 | 88.42 |
| 07/17/2026 16:11 | 1 | 88.42 |
| 07/17/2026 16:11 | 5 | 88.44 |
| 07/17/2026 16:11 | 12 | 88.44 |
| 07/17/2026 16:11 | 5 | 88.44 |
| 07/17/2026 16:11 | 2 | 88.50 |
| 07/17/2026 16:11 | 62 | 88.46 |
| 07/17/2026 16:11 | 27 | 88.46 |
| 07/17/2026 16:11 | 62 | 88.50 |
| 07/17/2026 16:11 | 62 | 88.50 |
| 07/17/2026 16:11 | 16 | 88.54 |
| 07/17/2026 16:11 | 50 | 88.50 |
| 07/17/2026 16:11 | 19 | 88.50 |
| 07/17/2026 16:11 | 91 | 88.50 |
| 07/17/2026 16:11 | 33 | 88.50 |
| 07/17/2026 16:11 | 36 | 88.50 |
| 07/17/2026 16:11 | 27 | 88.52 |
| 07/17/2026 16:11 | 12 | 88.52 |
| 07/17/2026 16:11 | 20 | 88.56 |
| 07/17/2026 16:11 | 12 | 88.54 |
| 07/17/2026 16:11 | 11 | 88.54 |
| 07/17/2026 16:11 | 27 | 88.56 |
| 07/17/2026 16:11 | 12 | 88.58 |
| 07/17/2026 16:11 | 50 | 88.60 |
| 07/17/2026 16:11 | 62 | 88.60 |
| 07/17/2026 16:11 | 92 | 88.62 |
| 07/17/2026 16:11 | 62 | 88.56 |
| 07/17/2026 16:11 | 62 | 88.56 |
| 07/17/2026 16:11 | 22 | 88.56 |
| 07/17/2026 16:11 | 2 | 88.56 |
| 07/17/2026 16:11 | 91 | 88.58 |
| 07/17/2026 16:11 | 19 | 88.58 |
| 07/17/2026 16:11 | 10 | 88.58 |
| 07/17/2026 16:11 | 10 | 88.58 |
| 07/17/2026 16:11 | 17 | 88.58 |
| 07/17/2026 16:11 | 62 | 88.58 |
| 07/17/2026 16:11 | 48 | 88.58 |
| 07/17/2026 16:11 | 102 | 88.58 |
| 07/17/2026 16:11 | 7 | 88.56 |
| 07/17/2026 16:11 | 27 | 88.56 |
| 07/17/2026 16:11 | 11 | 88.62 |
| 07/17/2026 16:11 | 13 | 88.62 |
| 07/17/2026 16:11 | 39 | 88.56 |
| 07/17/2026 16:11 | 27 | 88.54 |
| 07/17/2026 16:11 | 38 | 88.54 |
| 07/17/2026 16:11 | 10 | 88.54 |
| 07/17/2026 16:11 | 62 | 88.54 |
| 07/17/2026 16:11 | 20 | 88.54 |
| 07/17/2026 16:11 | 62 | 88.56 |
| 07/17/2026 16:11 | 62 | 88.60 |
| 07/17/2026 16:11 | 10 | 88.60 |
| 07/17/2026 16:11 | 50 | 88.60 |
| 07/17/2026 16:11 | 27 | 88.60 |
| 07/17/2026 16:11 | 17 | 88.60 |
| 07/17/2026 16:11 | 11 | 88.60 |
| 07/17/2026 16:11 | 19 | 88.60 |
| 07/17/2026 16:11 | 62 | 88.60 |
| 07/17/2026 16:10 | 15 | 88.60 |
| 07/17/2026 16:10 | 13 | 88.58 |
| 07/17/2026 16:10 | 4 | 88.58 |
| 07/17/2026 16:10 | 25 | 88.56 |
| 07/17/2026 16:10 | 28 | 88.58 |
| 07/17/2026 16:10 | 12 | 88.58 |
| 07/17/2026 16:10 | 62 | 88.58 |
| 07/17/2026 16:10 | 50 | 88.60 |
| 07/17/2026 16:10 | 18 | 88.62 |
| 07/17/2026 16:10 | 13 | 88.60 |
| 07/17/2026 16:10 | 2 | 88.60 |
| 07/17/2026 16:10 | 28 | 88.58 |
| 07/17/2026 16:10 | 62 | 88.58 |
| 07/17/2026 16:10 | 12 | 88.58 |
| 07/17/2026 16:10 | 30 | 88.58 |
| 07/17/2026 16:10 | 28 | 88.56 |
| 07/17/2026 16:10 | 62 | 88.56 |
| 07/17/2026 16:10 | 76 | 88.60 |
| 07/17/2026 16:10 | 10 | 88.60 |
| 07/17/2026 16:09 | 177 | 88.72 |
| 07/17/2026 16:09 | 14 | 88.72 |
| 07/17/2026 16:09 | 1 | 88.72 |
| 07/17/2026 16:09 | 30 | 88.72 |
| 07/17/2026 16:09 | 62 | 88.72 |
| 07/17/2026 16:09 | 66 | 88.72 |
| 07/17/2026 16:09 | 46 | 88.70 |
| 07/17/2026 16:09 | 1 | 88.70 |
| 07/17/2026 16:09 | 30 | 88.66 |
| 07/17/2026 16:09 | 15 | 88.66 |
| 07/17/2026 16:09 | 28 | 88.66 |
| 07/17/2026 16:09 | 43 | 88.66 |
| 07/17/2026 16:09 | 19 | 88.66 |
| 07/17/2026 16:09 | 6 | 88.66 |
| 07/17/2026 16:09 | 30 | 88.70 |
| 07/17/2026 16:09 | 5 | 88.70 |
| 07/17/2026 16:09 | 10 | 88.74 |
| 07/17/2026 16:09 | 38 | 88.74 |
| 07/17/2026 16:09 | 24 | 88.74 |
| 07/17/2026 16:09 | 17 | 88.78 |
| 07/17/2026 16:09 | 43 | 88.78 |
| 07/17/2026 16:09 | 7 | 88.78 |
| 07/17/2026 16:09 | 34 | 88.80 |
| 07/17/2026 16:09 | 8 | 88.80 |
| 07/17/2026 16:09 | 17 | 88.80 |
| 07/17/2026 16:09 | 6 | 88.76 |
| 07/17/2026 16:09 | 62 | 88.78 |
| 07/17/2026 16:09 | 27 | 88.78 |
| 07/17/2026 16:09 | 102 | 88.76 |
| 07/17/2026 16:09 | 39 | 88.76 |
| 07/17/2026 16:09 | 20 | 88.76 |
| 07/17/2026 16:09 | 62 | 88.76 |
| 07/17/2026 16:09 | 35 | 88.80 |
| 07/17/2026 16:09 | 27 | 88.80 |
| 07/17/2026 16:09 | 11 | 88.78 |
| 07/17/2026 16:09 | 62 | 88.78 |
| 07/17/2026 16:09 | 27 | 88.78 |
| 07/17/2026 16:09 | 50 | 88.78 |
| 07/17/2026 16:09 | 21 | 88.78 |
| 07/17/2026 16:09 | 62 | 88.78 |
| 07/17/2026 16:09 | 40 | 88.78 |
| 07/17/2026 16:09 | 21 | 88.80 |
| 07/17/2026 16:09 | 350 | 88.80 |
| 07/17/2026 16:09 | 62 | 88.86 |
| 07/17/2026 16:09 | 1 | 88.86 |
| 07/17/2026 16:09 | 26 | 88.86 |
| 07/17/2026 16:09 | 62 | 88.88 |
| 07/17/2026 16:09 | 62 | 88.86 |
| 07/17/2026 16:09 | 27 | 88.88 |
| 07/17/2026 16:09 | 29 | 88.88 |
| 07/17/2026 16:09 | 62 | 88.84 |
| 07/17/2026 16:09 | 27 | 88.84 |
| 07/17/2026 16:09 | 50 | 88.86 |
| 07/17/2026 16:09 | 89 | 88.86 |
| 07/17/2026 16:09 | 44 | 88.86 |
| 07/17/2026 16:09 | 62 | 88.86 |
| 07/17/2026 16:09 | 57 | 88.86 |
| 07/17/2026 16:09 | 4 | 88.86 |
| 07/17/2026 16:09 | 20 | 88.86 |
| 07/17/2026 16:09 | 29 | 88.84 |
| 07/17/2026 16:09 | 19 | 88.84 |
| 07/17/2026 16:09 | 63 | 88.84 |
| 07/17/2026 16:08 | 22 | 88.86 |
| 07/17/2026 16:08 | 22 | 88.88 |
| 07/17/2026 16:08 | 50 | 88.88 |
| 07/17/2026 16:08 | 26 | 88.88 |
| 07/17/2026 16:08 | 29 | 88.90 |
| 07/17/2026 16:08 | 22 | 88.90 |
| 07/17/2026 16:08 | 62 | 88.90 |
| 07/17/2026 16:08 | 4 | 88.88 |
| 07/17/2026 16:08 | 26 | 88.88 |
| 07/17/2026 16:08 | 62 | 88.88 |
| 07/17/2026 16:08 | 50 | 88.88 |
| 07/17/2026 16:08 | 22 | 88.86 |
| 07/17/2026 16:08 | 50 | 88.86 |
| 07/17/2026 16:08 | 26 | 88.86 |
| 07/17/2026 16:08 | 62 | 88.86 |
| 07/17/2026 16:08 | 18 | 88.88 |
| 07/17/2026 16:08 | 26 | 88.88 |
| 07/17/2026 16:08 | 62 | 88.88 |
| 07/17/2026 16:08 | 62 | 88.86 |
| 07/17/2026 16:08 | 26 | 88.86 |
| 07/17/2026 16:08 | 57 | 88.84 |
| 07/17/2026 16:08 | 94 | 88.84 |
| 07/17/2026 16:08 | 62 | 88.86 |
| 07/17/2026 16:08 | 26 | 88.86 |
| 07/17/2026 16:08 | 28 | 88.88 |
| 07/17/2026 16:08 | 15 | 88.88 |
| 07/17/2026 16:08 | 104 | 88.88 |
| 07/17/2026 16:08 | 15 | 88.88 |
| 07/17/2026 16:08 | 104 | 88.88 |
| 07/17/2026 16:08 | 15 | 88.88 |
| 07/17/2026 16:08 | 104 | 88.88 |
| 07/17/2026 16:08 | 15 | 88.88 |
| 07/17/2026 16:08 | 10 | 88.88 |
| 07/17/2026 16:08 | 5 | 88.88 |
| 07/17/2026 16:08 | 10 | 88.88 |
| 07/17/2026 16:08 | 2 | 88.88 |
| 07/17/2026 16:08 | 13 | 88.88 |
| 07/17/2026 16:08 | 15 | 88.88 |
| 07/17/2026 16:08 | 5 | 88.88 |
| 07/17/2026 16:08 | 10 | 88.88 |
| 07/17/2026 16:08 | 5 | 88.88 |
| 07/17/2026 16:08 | 10 | 88.88 |
| 07/17/2026 16:08 | 5 | 88.88 |
| 07/17/2026 16:08 | 10 | 88.88 |
| 07/17/2026 16:08 | 23 | 88.90 |
| 07/17/2026 16:08 | 226 | 88.90 |
| 07/17/2026 16:08 | 574 | 88.90 |
| 07/17/2026 16:08 | 77 | 88.90 |
| 07/17/2026 16:08 | 738 | 88.90 |
| 07/17/2026 16:08 | 62 | 88.90 |
| 07/17/2026 16:08 | 3 | 88.90 |
| 07/17/2026 16:08 | 10 | 88.90 |
| 07/17/2026 16:08 | 5 | 88.90 |
| 07/17/2026 16:08 | 800 | 88.90 |
| 07/17/2026 16:08 | 23 | 88.94 |
| 07/17/2026 16:07 | 50 | 88.94 |
| 07/17/2026 16:07 | 23 | 88.94 |
| 07/17/2026 16:07 | 5 | 88.96 |
| 07/17/2026 16:07 | 8 | 88.96 |
| 07/17/2026 16:07 | 8 | 88.96 |
| 07/17/2026 16:07 | 27 | 88.96 |
| 07/17/2026 16:07 | 22 | 88.94 |
| 07/17/2026 16:07 | 62 | 88.94 |
| 07/17/2026 16:07 | 13 | 88.94 |
| 07/17/2026 16:07 | 43 | 88.94 |
| 07/17/2026 16:07 | 23 | 88.94 |
| 07/17/2026 16:07 | 24 | 88.92 |
| 07/17/2026 16:07 | 39 | 88.94 |
| 07/17/2026 16:07 | 9 | 88.94 |
| 07/17/2026 16:07 | 39 | 88.96 |
| 07/17/2026 16:07 | 25 | 88.98 |
| 07/17/2026 16:07 | 70 | 88.98 |
| 07/17/2026 16:07 | 1 | 88.98 |
| 07/17/2026 16:06 | 9 | 88.94 |
| 07/17/2026 16:06 | 22 | 88.92 |
| 07/17/2026 16:06 | 9 | 88.92 |
| 07/17/2026 16:06 | 62 | 88.92 |
| 07/17/2026 16:06 | 40 | 88.96 |
| 07/17/2026 16:06 | 9 | 88.96 |
| 07/17/2026 16:06 | 22 | 88.94 |
| 07/17/2026 16:06 | 62 | 88.94 |
| 07/17/2026 16:06 | 78 | 88.98 |
| 07/17/2026 16:06 | 1 | 88.98 |
| 07/17/2026 16:06 | 1 | 89.02 |
| 07/17/2026 16:06 | 6 | 88.98 |
| 07/17/2026 16:06 | 36 | 88.96 |
| 07/17/2026 16:06 | 38 | 88.98 |
| 07/17/2026 16:06 | 133 | 89.00 |
| 07/17/2026 16:06 | 22 | 88.98 |
| 07/17/2026 16:06 | 50 | 88.98 |
| 07/17/2026 16:06 | 66 | 88.96 |
| 07/17/2026 16:06 | 9 | 88.96 |
| 07/17/2026 16:06 | 62 | 88.96 |
| 07/17/2026 16:06 | 9 | 88.98 |
| 07/17/2026 16:06 | 113 | 88.98 |
| 07/17/2026 16:06 | 20 | 88.98 |
| 07/17/2026 16:06 | 62 | 88.98 |
| 07/17/2026 16:06 | 51 | 88.98 |
| 07/17/2026 16:06 | 172 | 88.96 |
| 07/17/2026 16:06 | 76 | 88.96 |
| 07/17/2026 16:06 | 14 | 88.98 |
| 07/17/2026 16:06 | 1 | 88.98 |
| 07/17/2026 16:06 | 20 | 88.98 |
| 07/17/2026 16:06 | 248 | 89.00 |
| 07/17/2026 16:06 | 8 | 89.02 |
| 07/17/2026 16:06 | 20 | 89.00 |
| 07/17/2026 16:06 | 40 | 89.00 |
| 07/17/2026 16:06 | 4 | 89.02 |
| 07/17/2026 16:05 | 6 | 89.00 |
| 07/17/2026 16:05 | 62 | 89.00 |
| 07/17/2026 16:05 | 8 | 89.02 |
| 07/17/2026 16:05 | 41 | 89.06 |
| 07/17/2026 16:05 | 22 | 89.10 |
| 07/17/2026 16:05 | 49 | 89.10 |
| 07/17/2026 16:05 | 13 | 89.10 |
| 07/17/2026 16:05 | 44 | 89.10 |
| 07/17/2026 16:05 | 62 | 89.12 |
| 07/17/2026 16:05 | 9 | 89.14 |
| 07/17/2026 16:05 | 25 | 89.14 |
| 07/17/2026 16:05 | 53 | 89.14 |
| 07/17/2026 16:05 | 1 | 89.14 |
| 07/17/2026 16:05 | 7 | 89.14 |
| 07/17/2026 16:05 | 62 | 89.14 |
| 07/17/2026 16:05 | 47 | 89.14 |
| 07/17/2026 16:05 | 7 | 89.12 |
| 07/17/2026 16:05 | 38 | 89.12 |
| 07/17/2026 16:05 | 24 | 89.12 |
| 07/17/2026 16:05 | 21 | 89.12 |
| 07/17/2026 16:05 | 9 | 89.12 |
| 07/17/2026 16:05 | 62 | 89.14 |
| 07/17/2026 16:05 | 7 | 89.14 |
| 07/17/2026 16:05 | 22 | 89.12 |
| 07/17/2026 16:05 | 62 | 89.12 |
| 07/17/2026 16:05 | 76 | 89.16 |
| 07/17/2026 16:05 | 7 | 89.16 |
| 07/17/2026 16:05 | 62 | 89.16 |
| 07/17/2026 16:05 | 47 | 89.16 |
| 07/17/2026 16:05 | 93 | 89.16 |
| 07/17/2026 16:05 | 12 | 89.12 |
| 07/17/2026 16:05 | 7 | 89.12 |
| 07/17/2026 16:04 | 15 | 89.10 |
| 07/17/2026 16:04 | 7 | 89.08 |
| 07/17/2026 16:04 | 25 | 89.06 |
| 07/17/2026 16:04 | 25 | 89.04 |
| 07/17/2026 16:04 | 35 | 89.04 |
| 07/17/2026 16:04 | 21 | 89.04 |
| 07/17/2026 16:04 | 6 | 89.04 |
| 07/17/2026 16:04 | 22 | 89.00 |
| 07/17/2026 16:04 | 56 | 89.02 |
| 07/17/2026 16:03 | 142 | 88.98 |
| 07/17/2026 16:03 | 25 | 88.98 |
| 07/17/2026 16:03 | 1 | 88.96 |
| 07/17/2026 16:03 | 73 | 88.96 |
| 07/17/2026 16:03 | 73 | 88.98 |
| 07/17/2026 16:03 | 62 | 88.98 |
| 07/17/2026 16:03 | 9 | 89.00 |
| 07/17/2026 16:03 | 25 | 88.98 |
| 07/17/2026 16:03 | 1 | 88.98 |
| 07/17/2026 16:03 | 25 | 88.96 |
| 07/17/2026 16:03 | 21 | 88.94 |
| 07/17/2026 16:03 | 62 | 88.94 |
| 07/17/2026 16:03 | 22 | 88.96 |
| 07/17/2026 16:03 | 13 | 88.96 |
| 07/17/2026 16:03 | 6 | 88.96 |
| 07/17/2026 16:03 | 7 | 88.96 |
| 07/17/2026 16:03 | 62 | 88.98 |
| 07/17/2026 16:03 | 27 | 88.98 |
| 07/17/2026 16:03 | 6 | 88.98 |
| 07/17/2026 16:03 | 62 | 89.00 |
| 07/17/2026 16:03 | 93 | 89.00 |
| 07/17/2026 16:03 | 25 | 89.01 |
| 07/17/2026 16:03 | 21 | 89.02 |
| 07/17/2026 16:03 | 62 | 89.02 |
| 07/17/2026 16:03 | 21 | 89.00 |
| 07/17/2026 16:03 | 62 | 89.02 |
| 07/17/2026 16:03 | 31 | 89.02 |
| 07/17/2026 16:03 | 9 | 89.02 |
| 07/17/2026 16:03 | 21 | 89.02 |
| 07/17/2026 16:03 | 11 | 89.04 |
| 07/17/2026 16:03 | 47 | 89.06 |
| 07/17/2026 16:03 | 19 | 89.08 |
| 07/17/2026 16:03 | 11 | 89.08 |
| 07/17/2026 16:03 | 11 | 89.08 |
| 07/17/2026 16:03 | 62 | 89.08 |
| 07/17/2026 16:03 | 10 | 89.10 |
| 07/17/2026 16:03 | 62 | 89.10 |
| 07/17/2026 16:03 | 11 | 89.12 |
| 07/17/2026 16:03 | 1 | 89.10 |
| 07/17/2026 16:02 | 3 | 89.06 |
| 07/17/2026 16:02 | 19 | 89.08 |
| 07/17/2026 16:02 | 20 | 89.06 |
| 07/17/2026 16:02 | 20 | 89.06 |
| 07/17/2026 16:02 | 79 | 89.06 |
| 07/17/2026 16:02 | 24 | 89.04 |
| 07/17/2026 16:02 | 20 | 89.02 |
| 07/17/2026 16:02 | 4 | 89.02 |
| 07/17/2026 16:02 | 17 | 89.02 |
| 07/17/2026 16:02 | 62 | 89.02 |
| 07/17/2026 16:02 | 47 | 88.98 |
| 07/17/2026 16:02 | 47 | 89.00 |
| 07/17/2026 16:02 | 6 | 89.00 |
| 07/17/2026 16:02 | 5 | 89.00 |
| 07/17/2026 16:02 | 5 | 89.00 |
| 07/17/2026 16:02 | 22 | 89.00 |
| 07/17/2026 16:02 | 16 | 89.00 |
| 07/17/2026 16:02 | 2 | 88.98 |
| 07/17/2026 16:02 | 18 | 88.98 |
| 07/17/2026 16:02 | 20 | 88.96 |
| 07/17/2026 16:02 | 62 | 88.96 |
| 07/17/2026 16:02 | 20 | 88.98 |
| 07/17/2026 16:02 | 18 | 88.98 |
| 07/17/2026 16:02 | 62 | 88.96 |
| 07/17/2026 16:02 | 4 | 89.02 |
| 07/17/2026 16:02 | 35 | 89.02 |
| 07/17/2026 16:02 | 62 | 89.06 |
| 07/17/2026 16:02 | 1 | 89.08 |
| 07/17/2026 16:02 | 40 | 89.08 |
| 07/17/2026 16:02 | 11 | 89.08 |
| 07/17/2026 16:02 | 20 | 89.08 |
| 07/17/2026 16:02 | 8 | 89.06 |
| 07/17/2026 16:02 | 5 | 89.06 |
| 07/17/2026 16:02 | 40 | 89.06 |
| 07/17/2026 16:02 | 20 | 89.06 |
| 07/17/2026 16:02 | 34 | 89.08 |
| 07/17/2026 16:02 | 20 | 89.08 |
| 07/17/2026 16:02 | 10 | 89.10 |
| 07/17/2026 16:02 | 88 | 89.08 |
| 07/17/2026 16:02 | 44 | 89.08 |
| 07/17/2026 16:02 | 36 | 89.08 |
| 07/17/2026 16:02 | 1 | 89.08 |
| 07/17/2026 16:02 | 102 | 89.08 |
| 07/17/2026 16:02 | 13 | 89.06 |
| 07/17/2026 16:02 | 20 | 89.06 |
| 07/17/2026 16:01 | 14 | 89.04 |
| 07/17/2026 16:01 | 21 | 89.04 |
| 07/17/2026 16:01 | 40 | 89.04 |
| 07/17/2026 16:01 | 15 | 89.04 |
| 07/17/2026 16:01 | 14 | 89.02 |
| 07/17/2026 16:01 | 21 | 89.04 |
| 07/17/2026 16:01 | 44 | 89.06 |
| 07/17/2026 16:01 | 40 | 89.06 |
| 07/17/2026 16:01 | 22 | 89.06 |
| 07/17/2026 16:01 | 19 | 89.06 |
| 07/17/2026 16:01 | 22 | 89.04 |
| 07/17/2026 16:01 | 62 | 89.04 |
| 07/17/2026 16:01 | 22 | 89.00 |
| 07/17/2026 16:01 | 40 | 89.00 |
| 07/17/2026 16:01 | 19 | 89.00 |
| 07/17/2026 16:01 | 22 | 88.98 |
| 07/17/2026 16:01 | 13 | 89.00 |
| 07/17/2026 16:01 | 9 | 89.00 |
| 07/17/2026 16:01 | 22 | 89.02 |
| 07/17/2026 16:01 | 26 | 89.02 |
| 07/17/2026 16:01 | 21 | 89.00 |
| 07/17/2026 16:01 | 26 | 89.00 |
| 07/17/2026 16:01 | 92 | 88.98 |
| 07/17/2026 16:01 | 22 | 88.98 |
| 07/17/2026 16:01 | 26 | 88.98 |
| 07/17/2026 16:01 | 17 | 89.00 |
| 07/17/2026 16:01 | 26 | 89.00 |
| 07/17/2026 16:01 | 41 | 89.00 |
| 07/17/2026 16:01 | 1 | 88.98 |
| 07/17/2026 16:01 | 27 | 88.98 |
| 07/17/2026 16:01 | 3 | 88.98 |
| 07/17/2026 16:01 | 3 | 88.98 |
| 07/17/2026 16:01 | 22 | 88.98 |
| 07/17/2026 16:01 | 370 | 89.06 |
| 07/17/2026 16:01 | 11 | 89.06 |
| 07/17/2026 16:00 | 41 | 89.08 |
| 07/17/2026 16:00 | 1 | 89.10 |
| 07/17/2026 16:00 | 11 | 89.10 |
| 07/17/2026 16:00 | 23 | 89.10 |
| 07/17/2026 16:00 | 10 | 89.12 |
| 07/17/2026 16:00 | 24 | 89.12 |
| 07/17/2026 16:00 | 50 | 89.12 |
| 07/17/2026 16:00 | 6 | 89.10 |
| 07/17/2026 16:00 | 2 | 89.12 |
| 07/17/2026 16:00 | 50 | 89.10 |
| 07/17/2026 16:00 | 25 | 89.10 |
| 07/17/2026 16:00 | 37 | 89.10 |
| 07/17/2026 16:00 | 50 | 89.12 |
| 07/17/2026 16:00 | 27 | 89.12 |
| 07/17/2026 16:00 | 25 | 89.12 |
| 07/17/2026 16:00 | 13 | 89.12 |
| 07/17/2026 16:00 | 363 | 89.12 |
| 07/17/2026 16:00 | 49 | 89.12 |
| 07/17/2026 16:00 | 25 | 89.16 |
| 07/17/2026 16:00 | 24 | 89.16 |
| 07/17/2026 16:00 | 25 | 89.18 |
| 07/17/2026 16:00 | 31 | 89.18 |
| 07/17/2026 16:00 | 25 | 89.18 |
| 07/17/2026 16:00 | 7 | 89.20 |
| 07/17/2026 16:00 | 43 | 89.20 |
| 07/17/2026 16:00 | 31 | 89.22 |
| 07/17/2026 16:00 | 51 | 89.22 |
| 07/17/2026 16:00 | 12 | 89.24 |
| 07/17/2026 16:00 | 25 | 89.24 |
| 07/17/2026 16:00 | 12 | 89.24 |
| 07/17/2026 15:59 | 6 | 89.28 |
| 07/17/2026 15:59 | 6 | 89.26 |
| 07/17/2026 15:59 | 9 | 89.24 |
| 07/17/2026 15:59 | 6 | 89.28 |
| 07/17/2026 15:59 | 1 | 89.26 |
| 07/17/2026 15:59 | 50 | 89.24 |
| 07/17/2026 15:59 | 22 | 89.28 |
| 07/17/2026 15:59 | 21 | 89.26 |
| 07/17/2026 15:59 | 1 | 89.26 |
| 07/17/2026 15:59 | 42 | 89.24 |
| 07/17/2026 15:59 | 57 | 89.24 |
| 07/17/2026 15:59 | 25 | 89.24 |
| 07/17/2026 15:59 | 1 | 89.24 |
| 07/17/2026 15:59 | 22 | 89.24 |
| 07/17/2026 15:59 | 22 | 89.24 |
| 07/17/2026 15:59 | 99 | 89.24 |
| 07/17/2026 15:59 | 24 | 89.22 |
| 07/17/2026 15:59 | 24 | 89.22 |
| 07/17/2026 15:59 | 6 | 89.24 |
| 07/17/2026 15:59 | 21 | 89.22 |
| 07/17/2026 15:59 | 1 | 89.24 |
| 07/17/2026 15:59 | 22 | 89.24 |
| 07/17/2026 15:59 | 19 | 89.22 |
| 07/17/2026 15:59 | 60 | 89.22 |
| 07/17/2026 15:59 | 99 | 89.26 |
| 07/17/2026 15:59 | 4 | 89.26 |
| 07/17/2026 15:59 | 18 | 89.26 |
| 07/17/2026 15:59 | 45 | 89.26 |
| 07/17/2026 15:59 | 6 | 89.28 |
| 07/17/2026 15:59 | 1 | 89.26 |
| 07/17/2026 15:59 | 22 | 89.26 |
| 07/17/2026 15:59 | 99 | 89.26 |
| 07/17/2026 15:59 | 58 | 89.22 |
| 07/17/2026 15:59 | 21 | 89.22 |
| 07/17/2026 15:59 | 1 | 89.22 |
| 07/17/2026 15:59 | 11 | 89.20 |
| 07/17/2026 15:59 | 7 | 89.20 |
| 07/17/2026 15:58 | 6 | 89.22 |
| 07/17/2026 15:58 | 1 | 89.20 |
| 07/17/2026 15:58 | 6 | 89.20 |
| 07/17/2026 15:58 | 21 | 89.20 |
| 07/17/2026 15:58 | 99 | 89.20 |
| 07/17/2026 15:58 | 1 | 89.22 |
| 07/17/2026 15:58 | 22 | 89.22 |
| 07/17/2026 15:58 | 22 | 89.22 |
| 07/17/2026 15:58 | 12 | 89.20 |
| 07/17/2026 15:58 | 11 | 89.20 |
| 07/17/2026 15:58 | 15 | 89.20 |
| 07/17/2026 15:58 | 11 | 89.20 |
| 07/17/2026 15:58 | 1 | 89.20 |
| 07/17/2026 15:58 | 28 | 89.20 |
| 07/17/2026 15:58 | 94 | 89.20 |
| 07/17/2026 15:58 | 27 | 89.18 |
| 07/17/2026 15:58 | 6 | 89.20 |
| 07/17/2026 15:58 | 21 | 89.18 |
| 07/17/2026 15:58 | 99 | 89.18 |
| 07/17/2026 15:58 | 1 | 89.20 |
| 07/17/2026 15:58 | 22 | 89.20 |
| 07/17/2026 15:58 | 22 | 89.20 |
| 07/17/2026 15:58 | 51 | 89.18 |
| 07/17/2026 15:58 | 1 | 89.20 |
| 07/17/2026 15:58 | 22 | 89.20 |
| 07/17/2026 15:58 | 21 | 89.20 |
| 07/17/2026 15:58 | 1 | 89.20 |
| 07/17/2026 15:58 | 2 | 89.18 |
| 07/17/2026 15:58 | 60 | 89.18 |
| 07/17/2026 15:58 | 37 | 89.18 |
| 07/17/2026 15:58 | 21 | 89.18 |
| 07/17/2026 15:58 | 27 | 89.18 |
| 07/17/2026 15:58 | 29 | 89.16 |
| 07/17/2026 15:58 | 27 | 89.16 |
| 07/17/2026 15:58 | 129 | 89.20 |
| 07/17/2026 15:58 | 17 | 89.22 |
| 07/17/2026 15:58 | 1 | 89.24 |
| 07/17/2026 15:58 | 4 | 89.22 |
| 07/17/2026 15:58 | 16 | 89.22 |
| 07/17/2026 15:58 | 6 | 89.22 |
| 07/17/2026 15:58 | 1 | 89.22 |
| 07/17/2026 15:58 | 22 | 89.22 |
| 07/17/2026 15:58 | 51 | 89.24 |
| 07/17/2026 15:58 | 51 | 89.26 |
| 07/17/2026 15:57 | 1 | 89.28 |
| 07/17/2026 15:57 | 21 | 89.28 |
| 07/17/2026 15:57 | 1 | 89.28 |
| 07/17/2026 15:57 | 29 | 89.26 |
| 07/17/2026 15:57 | 30 | 89.26 |
| 07/17/2026 15:57 | 22 | 89.26 |
| 07/17/2026 15:57 | 99 | 89.26 |
| 07/17/2026 15:57 | 8 | 89.26 |
| 07/17/2026 15:57 | 16 | 89.26 |
| 07/17/2026 15:57 | 1 | 89.26 |
| 07/17/2026 15:57 | 22 | 89.26 |
| 07/17/2026 15:57 | 1 | 89.26 |
| 07/17/2026 15:57 | 22 | 89.26 |
| 07/17/2026 15:57 | 14 | 89.26 |
| 07/17/2026 15:57 | 85 | 89.26 |
| 07/17/2026 15:57 | 38 | 89.26 |
| 07/17/2026 15:57 | 62 | 89.26 |
| 07/17/2026 15:57 | 133 | 89.30 |
| 07/17/2026 15:57 | 17 | 89.30 |
| 07/17/2026 15:57 | 1 | 89.32 |
| 07/17/2026 15:57 | 22 | 89.32 |
| 07/17/2026 15:57 | 15 | 89.32 |
| 07/17/2026 15:57 | 7 | 89.32 |
| 07/17/2026 15:57 | 19 | 89.30 |
| 07/17/2026 15:57 | 15 | 89.28 |
| 07/17/2026 15:57 | 1 | 89.28 |
| 07/17/2026 15:57 | 3 | 89.28 |
| 07/17/2026 15:57 | 24 | 89.28 |
| 07/17/2026 15:57 | 62 | 89.26 |
| 07/17/2026 15:57 | 30 | 89.26 |
| 07/17/2026 15:57 | 65 | 89.26 |
| 07/17/2026 15:57 | 62 | 89.24 |
| 07/17/2026 15:57 | 13 | 89.24 |
| 07/17/2026 15:57 | 62 | 89.24 |
| 07/17/2026 15:57 | 77 | 89.24 |
| 07/17/2026 15:57 | 29 | 89.24 |
| 07/17/2026 15:57 | 68 | 89.24 |
| 07/17/2026 15:57 | 70 | 89.26 |
| 07/17/2026 15:57 | 97 | 89.26 |
| 07/17/2026 15:57 | 15 | 89.26 |
| 07/17/2026 15:57 | 239 | 89.26 |
| 07/17/2026 15:57 | 11 | 89.26 |
| 07/17/2026 15:57 | 13 | 89.26 |
| 07/17/2026 15:57 | 6 | 89.26 |
| 07/17/2026 15:57 | 9 | 89.28 |
| 07/17/2026 15:57 | 3 | 89.28 |
| 07/17/2026 15:57 | 9 | 89.28 |
| 07/17/2026 15:57 | 1 | 89.30 |
| 07/17/2026 15:57 | 22 | 89.30 |
| 07/17/2026 15:57 | 1 | 89.30 |
| 07/17/2026 15:57 | 11 | 89.30 |
| 07/17/2026 15:57 | 11 | 89.30 |
| 07/17/2026 15:57 | 95 | 89.28 |
| 07/17/2026 15:57 | 4 | 89.28 |
| 07/17/2026 15:57 | 270 | 89.32 |
| 07/17/2026 15:57 | 62 | 89.32 |
| 07/17/2026 15:57 | 17 | 89.34 |
| 07/17/2026 15:57 | 150 | 89.38 |
| 07/17/2026 15:57 | 150 | 89.42 |
| 07/17/2026 15:57 | 3 | 89.42 |
| 07/17/2026 15:56 | 1 | 89.44 |
| 07/17/2026 15:56 | 22 | 89.44 |
| 07/17/2026 15:56 | 22 | 89.44 |
| 07/17/2026 15:56 | 40 | 89.42 |
| 07/17/2026 15:56 | 22 | 89.42 |
| 07/17/2026 15:56 | 45 | 89.42 |
| 07/17/2026 15:56 | 51 | 89.44 |
| 07/17/2026 15:56 | 1 | 89.46 |
| 07/17/2026 15:56 | 22 | 89.46 |
| 07/17/2026 15:56 | 90 | 89.46 |
| 07/17/2026 15:56 | 21 | 89.48 |
| 07/17/2026 15:56 | 1 | 89.48 |
| 07/17/2026 15:56 | 99 | 89.46 |
| 07/17/2026 15:56 | 9 | 89.44 |
| 07/17/2026 15:56 | 27 | 89.44 |
| 07/17/2026 15:56 | 9 | 89.44 |
| 07/17/2026 15:56 | 6 | 89.44 |
| 07/17/2026 15:56 | 1 | 89.42 |
| 07/17/2026 15:56 | 22 | 89.42 |
| 07/17/2026 15:56 | 99 | 89.42 |
| 07/17/2026 15:56 | 29 | 89.42 |
| 07/17/2026 15:56 | 18 | 89.42 |
| 07/17/2026 15:56 | 75 | 89.42 |
| 07/17/2026 15:56 | 22 | 89.42 |
| 07/17/2026 15:56 | 28 | 89.40 |
| 07/17/2026 15:56 | 38 | 89.40 |
| 07/17/2026 15:56 | 17 | 89.40 |
| 07/17/2026 15:56 | 6 | 89.40 |
| 07/17/2026 15:56 | 1 | 89.40 |
| 07/17/2026 15:56 | 22 | 89.40 |
| 07/17/2026 15:56 | 3 | 89.40 |
| 07/17/2026 15:56 | 22 | 89.40 |
| 07/17/2026 15:56 | 3 | 89.38 |
| 07/17/2026 15:56 | 25 | 89.38 |
| 07/17/2026 15:56 | 128 | 89.38 |
| 07/17/2026 15:56 | 2 | 89.38 |
| 07/17/2026 15:56 | 14 | 89.38 |
| 07/17/2026 15:56 | 6 | 89.38 |
| 07/17/2026 15:55 | 1 | 89.40 |
| 07/17/2026 15:55 | 17 | 89.42 |
| 07/17/2026 15:55 | 5 | 89.40 |
| 07/17/2026 15:55 | 22 | 89.40 |
| 07/17/2026 15:55 | 28 | 89.38 |
| 07/17/2026 15:55 | 11 | 89.38 |
| 07/17/2026 15:55 | 50 | 89.36 |
| 07/17/2026 15:55 | 62 | 89.36 |
| 07/17/2026 15:55 | 11 | 89.38 |
| 07/17/2026 15:55 | 26 | 89.38 |
| 07/17/2026 15:55 | 62 | 89.38 |
| 07/17/2026 15:55 | 28 | 89.40 |
| 07/17/2026 15:55 | 11 | 89.40 |
| 07/17/2026 15:55 | 82 | 89.40 |
| 07/17/2026 15:55 | 62 | 89.38 |
| 07/17/2026 15:55 | 24 | 89.38 |
| 07/17/2026 15:55 | 72 | 89.38 |
| 07/17/2026 15:55 | 11 | 89.40 |
| 07/17/2026 15:55 | 56 | 89.40 |
| 07/17/2026 15:55 | 6 | 89.40 |
| 07/17/2026 15:55 | 21 | 89.40 |
| 07/17/2026 15:55 | 4 | 89.40 |
| 07/17/2026 15:55 | 95 | 89.40 |
| 07/17/2026 15:55 | 1 | 89.42 |
| 07/17/2026 15:55 | 3 | 89.42 |
| 07/17/2026 15:55 | 7 | 89.42 |
| 07/17/2026 15:55 | 6 | 89.40 |
| 07/17/2026 15:55 | 6 | 89.40 |
| 07/17/2026 15:55 | 22 | 89.40 |
| 07/17/2026 15:55 | 6 | 89.40 |
| 07/17/2026 15:55 | 25 | 89.38 |
| 07/17/2026 15:55 | 2 | 89.40 |
| 07/17/2026 15:55 | 4 | 89.40 |
| 07/17/2026 15:55 | 6 | 89.38 |
| 07/17/2026 15:55 | 62 | 89.36 |
| 07/17/2026 15:55 | 20 | 89.36 |
| 07/17/2026 15:55 | 6 | 89.40 |
| 07/17/2026 15:55 | 7 | 89.38 |
| 07/17/2026 15:55 | 55 | 89.38 |
| 07/17/2026 15:55 | 11 | 89.38 |
| 07/17/2026 15:55 | 28 | 89.38 |
| 07/17/2026 15:55 | 19 | 89.38 |
| 07/17/2026 15:55 | 6 | 89.38 |
| 07/17/2026 15:55 | 21 | 89.38 |
| 07/17/2026 15:55 | 99 | 89.38 |
| 07/17/2026 15:55 | 1 | 89.40 |
| 07/17/2026 15:55 | 16 | 89.42 |
| 07/17/2026 15:55 | 6 | 89.40 |
| 07/17/2026 15:55 | 22 | 89.40 |
| 07/17/2026 15:55 | 50 | 89.40 |
| 07/17/2026 15:55 | 12 | 89.40 |
| 07/17/2026 15:55 | 22 | 89.38 |
| 07/17/2026 15:55 | 11 | 89.38 |
| 07/17/2026 15:55 | 11 | 89.38 |
| 07/17/2026 15:55 | 1 | 89.38 |
| 07/17/2026 15:55 | 50 | 89.38 |
| 07/17/2026 15:55 | 1 | 89.40 |
| 07/17/2026 15:55 | 99 | 89.40 |
| 07/17/2026 15:55 | 121 | 89.40 |
| 07/17/2026 15:55 | 62 | 89.40 |
| 07/17/2026 15:55 | 14 | 89.40 |
| 07/17/2026 15:55 | 10 | 89.40 |
| 07/17/2026 15:55 | 12 | 89.40 |
| 07/17/2026 15:55 | 22 | 89.38 |
| 07/17/2026 15:55 | 24 | 89.38 |
| 07/17/2026 15:55 | 12 | 89.38 |
| 07/17/2026 15:55 | 139 | 89.38 |
| 07/17/2026 15:55 | 28 | 89.40 |
| 07/17/2026 15:54 | 1 | 89.40 |
| 07/17/2026 15:54 | 11 | 89.38 |
| 07/17/2026 15:54 | 11 | 89.38 |
| 07/17/2026 15:54 | 11 | 89.38 |
| 07/17/2026 15:54 | 11 | 89.38 |
| 07/17/2026 15:54 | 11 | 89.38 |
| 07/17/2026 15:54 | 1 | 89.38 |
| 07/17/2026 15:54 | 2 | 89.38 |
| 07/17/2026 15:54 | 5 | 89.42 |
| 07/17/2026 15:54 | 18 | 89.40 |
| 07/17/2026 15:54 | 2 | 89.40 |
| 07/17/2026 15:54 | 10 | 89.40 |
| 07/17/2026 15:54 | 56 | 89.40 |
| 07/17/2026 15:54 | 62 | 89.40 |
| 07/17/2026 15:54 | 37 | 89.42 |
| 07/17/2026 15:54 | 25 | 89.42 |
| 07/17/2026 15:54 | 28 | 89.44 |
| 07/17/2026 15:54 | 5 | 89.42 |
| 07/17/2026 15:54 | 25 | 89.42 |
| 07/17/2026 15:54 | 21 | 89.44 |
| 07/17/2026 15:54 | 1 | 89.46 |
| 07/17/2026 15:54 | 22 | 89.46 |
| 07/17/2026 15:54 | 13 | 89.46 |
| 07/17/2026 15:54 | 9 | 89.46 |
| 07/17/2026 15:54 | 99 | 89.46 |
| 07/17/2026 15:54 | 62 | 89.46 |
| 07/17/2026 15:54 | 58 | 89.46 |
| 07/17/2026 15:54 | 10 | 89.46 |
| 07/17/2026 15:54 | 28 | 89.46 |
| 07/17/2026 15:54 | 62 | 89.44 |
| 07/17/2026 15:54 | 62 | 89.46 |
| 07/17/2026 15:54 | 24 | 89.46 |
| 07/17/2026 15:54 | 6 | 89.48 |
| 07/17/2026 15:54 | 21 | 89.46 |
| 07/17/2026 15:54 | 1 | 89.48 |
| 07/17/2026 15:54 | 22 | 89.48 |
| 07/17/2026 15:54 | 99 | 89.48 |
| 07/17/2026 15:54 | 21 | 89.50 |
| 07/17/2026 15:54 | 1 | 89.50 |
| 07/17/2026 15:54 | 28 | 89.46 |
| 07/17/2026 15:54 | 11 | 89.46 |
| 07/17/2026 15:54 | 58 | 89.46 |
| 07/17/2026 15:54 | 34 | 89.44 |
| 07/17/2026 15:54 | 62 | 89.44 |
| 07/17/2026 15:54 | 40 | 89.48 |
| 07/17/2026 15:54 | 6 | 89.50 |
| 07/17/2026 15:54 | 5 | 89.48 |
| 07/17/2026 15:54 | 1 | 89.50 |
| 07/17/2026 15:54 | 11 | 89.48 |
| 07/17/2026 15:54 | 11 | 89.48 |
| 07/17/2026 15:54 | 11 | 89.48 |
| 07/17/2026 15:54 | 11 | 89.48 |
| 07/17/2026 15:54 | 99 | 89.48 |
| 07/17/2026 15:54 | 24 | 89.46 |
| 07/17/2026 15:54 | 12 | 89.46 |
| 07/17/2026 15:54 | 29 | 89.44 |
| 07/17/2026 15:54 | 75 | 89.46 |
| 07/17/2026 15:54 | 51 | 89.46 |
| 07/17/2026 15:54 | 51 | 89.50 |
| 07/17/2026 15:53 | 1 | 89.52 |
| 07/17/2026 15:53 | 68 | 89.52 |
| 07/17/2026 15:53 | 31 | 89.52 |
| 07/17/2026 15:53 | 13 | 89.52 |
| 07/17/2026 15:53 | 9 | 89.52 |
| 07/17/2026 15:53 | 1 | 89.50 |
| 07/17/2026 15:53 | 80 | 89.50 |
| 07/17/2026 15:53 | 39 | 89.50 |
| 07/17/2026 15:53 | 20 | 89.50 |
| 07/17/2026 15:53 | 22 | 89.50 |
| 07/17/2026 15:53 | 28 | 89.48 |
| 07/17/2026 15:53 | 1 | 89.48 |
| 07/17/2026 15:53 | 124 | 89.48 |
| 07/17/2026 15:53 | 29 | 89.48 |
| 07/17/2026 15:53 | 1 | 89.48 |
| 07/17/2026 15:53 | 21 | 89.48 |
| 07/17/2026 15:53 | 1 | 89.48 |
| 07/17/2026 15:53 | 99 | 89.48 |
| 07/17/2026 15:53 | 109 | 89.48 |
| 07/17/2026 15:53 | 112 | 89.48 |
| 07/17/2026 15:53 | 62 | 89.48 |
| 07/17/2026 15:53 | 60 | 89.48 |
| 07/17/2026 15:53 | 9 | 89.48 |
| 07/17/2026 15:53 | 11 | 89.48 |
| 07/17/2026 15:53 | 10 | 89.48 |
| 07/17/2026 15:53 | 1 | 89.48 |
| 07/17/2026 15:53 | 95 | 89.42 |
| 07/17/2026 15:53 | 52 | 89.42 |
| 07/17/2026 15:53 | 62 | 89.42 |
| 07/17/2026 15:53 | 55 | 89.42 |
| 07/17/2026 15:53 | 10 | 89.44 |
| 07/17/2026 15:53 | 24 | 89.44 |
| 07/17/2026 15:53 | 62 | 89.44 |
| 07/17/2026 15:53 | 28 | 89.46 |
| 07/17/2026 15:53 | 150 | 89.48 |
| 07/17/2026 15:53 | 1 | 89.50 |
| 07/17/2026 15:53 | 22 | 89.50 |
| 07/17/2026 15:53 | 20 | 89.50 |
| 07/17/2026 15:53 | 2 | 89.50 |
| 07/17/2026 15:53 | 2 | 89.50 |
| 07/17/2026 15:53 | 29 | 89.50 |
| 07/17/2026 15:53 | 53 | 89.50 |
| 07/17/2026 15:53 | 62 | 89.48 |
| 07/17/2026 15:53 | 19 | 89.48 |
| 07/17/2026 15:53 | 24 | 89.50 |
| 07/17/2026 15:53 | 135 | 89.50 |
| 07/17/2026 15:53 | 15 | 89.50 |
| 07/17/2026 15:53 | 20 | 89.52 |
| 07/17/2026 15:53 | 6 | 89.54 |
| 07/17/2026 15:53 | 21 | 89.52 |
| 07/17/2026 15:53 | 11 | 89.52 |
| 07/17/2026 15:53 | 150 | 89.52 |
| 07/17/2026 15:53 | 1 | 89.54 |
| 07/17/2026 15:53 | 22 | 89.54 |
| 07/17/2026 15:53 | 22 | 89.54 |
| 07/17/2026 15:53 | 99 | 89.54 |
| 07/17/2026 15:52 | 1 | 89.54 |
| 07/17/2026 15:52 | 22 | 89.54 |
| 07/17/2026 15:52 | 22 | 89.54 |
| 07/17/2026 15:52 | 1 | 89.52 |
| 07/17/2026 15:52 | 27 | 89.52 |
| 07/17/2026 15:52 | 1 | 89.52 |
| 07/17/2026 15:52 | 22 | 89.52 |
| 07/17/2026 15:52 | 22 | 89.52 |
| 07/17/2026 15:52 | 52 | 89.48 |
| 07/17/2026 15:52 | 8 | 89.50 |
| 07/17/2026 15:52 | 8 | 89.50 |
| 07/17/2026 15:52 | 8 | 89.50 |
| 07/17/2026 15:52 | 6 | 89.52 |
| 07/17/2026 15:52 | 21 | 89.52 |
| 07/17/2026 15:52 | 99 | 89.52 |
| 07/17/2026 15:52 | 1 | 89.54 |
| 07/17/2026 15:52 | 16 | 89.54 |
| 07/17/2026 15:52 | 6 | 89.52 |
| 07/17/2026 15:52 | 21 | 89.52 |
| 07/17/2026 15:52 | 1 | 89.52 |
| 07/17/2026 15:52 | 5 | 89.52 |
| 07/17/2026 15:52 | 22 | 89.52 |
| 07/17/2026 15:52 | 9 | 89.50 |
| 07/17/2026 15:52 | 1 | 89.50 |
| 07/17/2026 15:52 | 24 | 89.48 |
| 07/17/2026 15:52 | 39 | 89.48 |
| 07/17/2026 15:52 | 2 | 89.52 |
| 07/17/2026 15:52 | 4 | 89.52 |
| 07/17/2026 15:52 | 21 | 89.50 |
| 07/17/2026 15:52 | 99 | 89.50 |
| 07/17/2026 15:52 | 1 | 89.52 |
| 07/17/2026 15:52 | 22 | 89.52 |
| 07/17/2026 15:52 | 18 | 89.50 |
| 07/17/2026 15:52 | 4 | 89.50 |
| 07/17/2026 15:52 | 23 | 89.50 |
| 07/17/2026 15:52 | 62 | 89.50 |
| 07/17/2026 15:52 | 210 | 89.52 |
| 07/17/2026 15:52 | 312 | 89.52 |
| 07/17/2026 15:52 | 6 | 89.52 |
| 07/17/2026 15:51 | 6 | 89.64 |
| 07/17/2026 15:51 | 1 | 89.62 |
| 07/17/2026 15:51 | 8 | 89.60 |
| 07/17/2026 15:51 | 40 | 89.60 |
| 07/17/2026 15:51 | 22 | 89.60 |
| 07/17/2026 15:51 | 51 | 89.58 |
| 07/17/2026 15:51 | 62 | 89.58 |
| 07/17/2026 15:51 | 99 | 89.60 |
| 07/17/2026 15:51 | 14 | 89.64 |
| 07/17/2026 15:51 | 8 | 89.62 |
| 07/17/2026 15:51 | 56 | 89.62 |
| 07/17/2026 15:51 | 8 | 89.62 |
| 07/17/2026 15:51 | 8 | 89.64 |
| 07/17/2026 15:51 | 4 | 89.66 |
| 07/17/2026 15:51 | 8 | 89.66 |
| 07/17/2026 15:51 | 6 | 89.68 |
| 07/17/2026 15:51 | 24 | 89.66 |
| 07/17/2026 15:51 | 6 | 89.68 |
| 07/17/2026 15:51 | 62 | 89.66 |
| 07/17/2026 15:51 | 6 | 89.68 |
| 07/17/2026 15:51 | 21 | 89.68 |
| 07/17/2026 15:51 | 59 | 89.68 |
| 07/17/2026 15:51 | 24 | 89.70 |
| 07/17/2026 15:51 | 9 | 89.70 |
| 07/17/2026 15:51 | 66 | 89.70 |
| 07/17/2026 15:51 | 39 | 89.70 |
| 07/17/2026 15:51 | 1 | 89.70 |
| 07/17/2026 15:51 | 22 | 89.70 |
| 07/17/2026 15:51 | 9 | 89.68 |
| 07/17/2026 15:51 | 40 | 89.68 |
| 07/17/2026 15:51 | 22 | 89.68 |
| 07/17/2026 15:51 | 6 | 89.66 |
| 07/17/2026 15:51 | 34 | 89.66 |
| 07/17/2026 15:51 | 1 | 89.62 |
| 07/17/2026 15:51 | 12 | 89.60 |
| 07/17/2026 15:51 | 4 | 89.60 |
| 07/17/2026 15:51 | 12 | 89.60 |
| 07/17/2026 15:51 | 51 | 89.58 |
| 07/17/2026 15:51 | 1 | 89.60 |
| 07/17/2026 15:51 | 21 | 89.62 |
| 07/17/2026 15:51 | 1 | 89.62 |
| 07/17/2026 15:51 | 22 | 89.60 |
| 07/17/2026 15:51 | 99 | 89.60 |
| 07/17/2026 15:51 | 58 | 89.58 |
| 07/17/2026 15:51 | 51 | 89.58 |
| 07/17/2026 15:51 | 17 | 89.60 |
| 07/17/2026 15:51 | 1 | 89.60 |
| 07/17/2026 15:51 | 22 | 89.60 |
| 07/17/2026 15:51 | 22 | 89.60 |
| 07/17/2026 15:51 | 99 | 89.60 |
| 07/17/2026 15:51 | 1 | 89.58 |
| 07/17/2026 15:51 | 10 | 89.58 |
| 07/17/2026 15:50 | 1 | 89.56 |
| 07/17/2026 15:50 | 21 | 89.56 |
| 07/17/2026 15:50 | 1 | 89.56 |
| 07/17/2026 15:50 | 22 | 89.54 |
| 07/17/2026 15:50 | 99 | 89.54 |
| 07/17/2026 15:50 | 7 | 89.54 |
| 07/17/2026 15:50 | 45 | 89.56 |
| 07/17/2026 15:50 | 6 | 89.58 |
| 07/17/2026 15:50 | 1 | 89.56 |
| 07/17/2026 15:50 | 22 | 89.56 |
| 07/17/2026 15:50 | 99 | 89.56 |
| 07/17/2026 15:50 | 10 | 89.56 |
| 07/17/2026 15:50 | 116 | 89.56 |
| 07/17/2026 15:50 | 34 | 89.56 |
| 07/17/2026 15:50 | 21 | 89.56 |
| 07/17/2026 15:50 | 1 | 89.56 |
| 07/17/2026 15:50 | 34 | 89.52 |
| 07/17/2026 15:50 | 62 | 89.52 |
| 07/17/2026 15:50 | 25 | 89.54 |
| 07/17/2026 15:50 | 9 | 89.54 |
| 07/17/2026 15:50 | 62 | 89.54 |
| 07/17/2026 15:50 | 30 | 89.52 |
| 07/17/2026 15:50 | 1 | 89.54 |
| 07/17/2026 15:50 | 1 | 89.56 |
| 07/17/2026 15:50 | 20 | 89.54 |
| 07/17/2026 15:50 | 22 | 89.54 |
| 07/17/2026 15:50 | 20 | 89.54 |
| 07/17/2026 15:50 | 2 | 89.54 |
| 07/17/2026 15:50 | 99 | 89.56 |
| 07/17/2026 15:50 | 25 | 89.56 |
| 07/17/2026 15:50 | 62 | 89.56 |
| 07/17/2026 15:50 | 20 | 89.56 |
| 07/17/2026 15:50 | 1 | 89.58 |
| 07/17/2026 15:50 | 62 | 89.54 |
| 07/17/2026 15:50 | 1 | 89.54 |
| 07/17/2026 15:50 | 62 | 89.56 |
| 07/17/2026 15:50 | 66 | 89.56 |
| 07/17/2026 15:50 | 9 | 89.56 |
| 07/17/2026 15:50 | 20 | 89.54 |
| 07/17/2026 15:50 | 3 | 89.54 |
| 07/17/2026 15:50 | 10 | 89.56 |
| 07/17/2026 15:50 | 6 | 89.58 |
| 07/17/2026 15:50 | 13 | 89.56 |
| 07/17/2026 15:50 | 8 | 89.56 |
| 07/17/2026 15:50 | 1 | 89.58 |
| 07/17/2026 15:50 | 22 | 89.58 |
| 07/17/2026 15:50 | 26 | 89.56 |
| 07/17/2026 15:50 | 10 | 89.56 |
| 07/17/2026 15:50 | 40 | 89.56 |
| 07/17/2026 15:50 | 22 | 89.56 |
| 07/17/2026 15:50 | 99 | 89.56 |
| 07/17/2026 15:50 | 1 | 89.54 |
| 07/17/2026 15:50 | 26 | 89.50 |
| 07/17/2026 15:50 | 10 | 89.50 |
| 07/17/2026 15:50 | 62 | 89.50 |
| 07/17/2026 15:50 | 10 | 89.50 |
| 07/17/2026 15:50 | 1 | 89.48 |
| 07/17/2026 15:50 | 51 | 89.50 |
| 07/17/2026 15:49 | 1 | 89.52 |
| 07/17/2026 15:49 | 22 | 89.50 |
| 07/17/2026 15:49 | 22 | 89.50 |
| 07/17/2026 15:49 | 99 | 89.50 |
| 07/17/2026 15:49 | 18 | 89.50 |
| 07/17/2026 15:49 | 98 | 89.50 |
| 07/17/2026 15:49 | 10 | 89.46 |
| 07/17/2026 15:49 | 10 | 89.44 |
| 07/17/2026 15:49 | 51 | 89.44 |
| 07/17/2026 15:49 | 1 | 89.46 |
| 07/17/2026 15:49 | 22 | 89.46 |
| 07/17/2026 15:49 | 22 | 89.46 |
| 07/17/2026 15:49 | 99 | 89.46 |
| 07/17/2026 15:49 | 51 | 89.46 |
| 07/17/2026 15:49 | 1 | 89.48 |
| 07/17/2026 15:49 | 22 | 89.48 |
| 07/17/2026 15:49 | 22 | 89.48 |
| 07/17/2026 15:49 | 98 | 89.46 |
| 07/17/2026 15:49 | 1 | 89.46 |
| 07/17/2026 15:49 | 10 | 89.44 |
| 07/17/2026 15:49 | 62 | 89.44 |
| 07/17/2026 15:49 | 43 | 89.44 |
| 07/17/2026 15:49 | 33 | 89.46 |
| 07/17/2026 15:49 | 19 | 89.48 |
| 07/17/2026 15:49 | 38 | 89.48 |
| 07/17/2026 15:49 | 40 | 89.48 |
| 07/17/2026 15:49 | 12 | 89.48 |
| 07/17/2026 15:49 | 62 | 89.48 |
| 07/17/2026 15:49 | 1 | 89.48 |
| 07/17/2026 15:49 | 105 | 89.44 |
| 07/17/2026 15:49 | 56 | 89.44 |
| 07/17/2026 15:49 | 12 | 89.44 |
| 07/17/2026 15:49 | 62 | 89.42 |
| 07/17/2026 15:49 | 32 | 89.42 |
| 07/17/2026 15:49 | 15 | 89.40 |
| 07/17/2026 15:49 | 34 | 89.40 |
| 07/17/2026 15:49 | 30 | 89.40 |
| 07/17/2026 15:49 | 14 | 89.40 |
| 07/17/2026 15:49 | 62 | 89.40 |
| 07/17/2026 15:49 | 2 | 89.44 |
| 07/17/2026 15:49 | 40 | 89.44 |
| 07/17/2026 15:49 | 6 | 89.46 |
| 07/17/2026 15:49 | 3 | 89.44 |
| 07/17/2026 15:49 | 1 | 89.46 |
| 07/17/2026 15:49 | 22 | 89.46 |
| 07/17/2026 15:49 | 22 | 89.46 |
| 07/17/2026 15:49 | 99 | 89.44 |
| 07/17/2026 15:49 | 13 | 89.44 |
| 07/17/2026 15:49 | 50 | 89.44 |
| 07/17/2026 15:49 | 3 | 89.46 |
| 07/17/2026 15:49 | 50 | 89.44 |
| 07/17/2026 15:49 | 1 | 89.46 |
| 07/17/2026 15:49 | 77 | 89.44 |
| 07/17/2026 15:49 | 62 | 89.44 |
| 07/17/2026 15:49 | 199 | 89.46 |
| 07/17/2026 15:49 | 574 | 89.46 |
| 07/17/2026 15:49 | 1 | 89.46 |
| 07/17/2026 15:49 | 11 | 89.46 |
| 07/17/2026 15:49 | 6 | 89.46 |
| 07/17/2026 15:49 | 25 | 89.46 |
| 07/17/2026 15:49 | 13 | 89.52 |
| 07/17/2026 15:49 | 51 | 89.54 |
| 07/17/2026 15:48 | 1 | 89.56 |
| 07/17/2026 15:48 | 22 | 89.56 |
| 07/17/2026 15:48 | 37 | 89.56 |
| 07/17/2026 15:48 | 62 | 89.56 |
| 07/17/2026 15:48 | 21 | 89.56 |
| 07/17/2026 15:48 | 1 | 89.56 |
| 07/17/2026 15:48 | 2 | 89.54 |
| 07/17/2026 15:48 | 62 | 89.50 |
| 07/17/2026 15:48 | 404 | 89.52 |
| 07/17/2026 15:48 | 150 | 89.54 |
| 07/17/2026 15:48 | 63 | 89.56 |
| 07/17/2026 15:48 | 7 | 89.56 |
| 07/17/2026 15:48 | 10 | 89.56 |
| 07/17/2026 15:48 | 24 | 89.56 |
| 07/17/2026 15:48 | 1 | 89.56 |
| 07/17/2026 15:48 | 22 | 89.56 |
| 07/17/2026 15:48 | 55 | 89.54 |
| 07/17/2026 15:48 | 62 | 89.54 |
| 07/17/2026 15:48 | 22 | 89.54 |
| 07/17/2026 15:48 | 13 | 89.54 |
| 07/17/2026 15:48 | 62 | 89.56 |
| 07/17/2026 15:48 | 2 | 89.54 |
| 07/17/2026 15:48 | 11 | 89.54 |
| 07/17/2026 15:48 | 62 | 89.54 |
| 07/17/2026 15:48 | 49 | 89.56 |
| 07/17/2026 15:48 | 101 | 89.56 |
| 07/17/2026 15:48 | 1 | 89.58 |
| 07/17/2026 15:48 | 22 | 89.58 |
| 07/17/2026 15:48 | 1 | 89.58 |
| 07/17/2026 15:48 | 22 | 89.58 |
| 07/17/2026 15:48 | 4 | 89.58 |
| 07/17/2026 15:48 | 24 | 89.58 |
| 07/17/2026 15:48 | 4 | 89.60 |
| 07/17/2026 15:48 | 2 | 89.58 |
| 07/17/2026 15:48 | 2 | 89.58 |
| 07/17/2026 15:48 | 60 | 89.58 |
| 07/17/2026 15:48 | 2 | 89.60 |
| 07/17/2026 15:48 | 1 | 89.62 |
| 07/17/2026 15:48 | 19 | 89.60 |
| 07/17/2026 15:48 | 22 | 89.60 |
| 07/17/2026 15:48 | 21 | 89.60 |
| 07/17/2026 15:48 | 1 | 89.60 |
| 07/17/2026 15:48 | 99 | 89.58 |
| 07/17/2026 15:48 | 1 | 89.60 |
| 07/17/2026 15:48 | 25 | 89.60 |
| 07/17/2026 15:48 | 1 | 89.62 |
| 07/17/2026 15:48 | 6 | 89.60 |
| 07/17/2026 15:47 | 6 | 89.62 |
| 07/17/2026 15:47 | 40 | 89.60 |
| 07/17/2026 15:47 | 42 | 89.60 |
| 07/17/2026 15:47 | 43 | 89.60 |
| 07/17/2026 15:47 | 62 | 89.60 |
| 07/17/2026 15:47 | 11 | 89.60 |
| 07/17/2026 15:47 | 6 | 89.66 |
| 07/17/2026 15:47 | 6 | 89.64 |
| 07/17/2026 15:47 | 21 | 89.64 |
| 07/17/2026 15:47 | 99 | 89.64 |
| 07/17/2026 15:47 | 1 | 89.66 |
| 07/17/2026 15:47 | 6 | 89.66 |
| 07/17/2026 15:47 | 39 | 89.64 |
| 07/17/2026 15:47 | 22 | 89.64 |
| 07/17/2026 15:47 | 89 | 89.62 |
| 07/17/2026 15:47 | 41 | 89.62 |
| 07/17/2026 15:47 | 21 | 89.62 |
| 07/17/2026 15:47 | 1 | 89.62 |
| 07/17/2026 15:47 | 51 | 89.62 |
| 07/17/2026 15:47 | 1 | 89.62 |
| 07/17/2026 15:47 | 12 | 89.64 |
| 07/17/2026 15:47 | 1 | 89.64 |
| 07/17/2026 15:47 | 99 | 89.64 |
| 07/17/2026 15:47 | 10 | 89.64 |
| 07/17/2026 15:47 | 18 | 89.64 |
| 07/17/2026 15:47 | 22 | 89.64 |
| 07/17/2026 15:47 | 22 | 89.64 |
| 07/17/2026 15:47 | 60 | 89.58 |
| 07/17/2026 15:47 | 45 | 89.64 |
| 07/17/2026 15:47 | 6 | 89.66 |
| 07/17/2026 15:47 | 1 | 89.64 |
| 07/17/2026 15:47 | 13 | 89.64 |
| 07/17/2026 15:47 | 9 | 89.64 |
| 07/17/2026 15:47 | 43 | 89.62 |
| 07/17/2026 15:47 | 10 | 89.62 |
| 07/17/2026 15:47 | 40 | 89.62 |
| 07/17/2026 15:47 | 22 | 89.62 |
| 07/17/2026 15:47 | 99 | 89.62 |
| 07/17/2026 15:47 | 1 | 89.64 |
| 07/17/2026 15:47 | 65 | 89.64 |
| 07/17/2026 15:47 | 44 | 89.68 |
| 07/17/2026 15:47 | 6 | 89.70 |
| 07/17/2026 15:47 | 4 | 89.68 |
| 07/17/2026 15:47 | 1 | 89.68 |
| 07/17/2026 15:47 | 1 | 89.70 |
| 07/17/2026 15:47 | 14 | 89.70 |
| 07/17/2026 15:47 | 10 | 89.70 |
| 07/17/2026 15:47 | 8 | 89.68 |
| 07/17/2026 15:47 | 14 | 89.70 |
| 07/17/2026 15:47 | 10 | 89.70 |
| 07/17/2026 15:47 | 10 | 89.72 |
| 07/17/2026 15:47 | 8 | 89.72 |
| 07/17/2026 15:47 | 94 | 89.72 |
| 07/17/2026 15:47 | 62 | 89.74 |
| 07/17/2026 15:47 | 30 | 89.74 |
| 07/17/2026 15:47 | 1 | 89.74 |
| 07/17/2026 15:47 | 13 | 89.74 |
| 07/17/2026 15:47 | 2 | 89.72 |
| 07/17/2026 15:47 | 39 | 89.68 |
| 07/17/2026 15:47 | 1 | 89.64 |
| 07/17/2026 15:47 | 26 | 89.62 |
| 07/17/2026 15:47 | 62 | 89.62 |
| 07/17/2026 15:47 | 142 | 89.68 |
| 07/17/2026 15:46 | 13 | 89.70 |
| 07/17/2026 15:46 | 1 | 89.72 |
| 07/17/2026 15:46 | 12 | 89.70 |
| 07/17/2026 15:46 | 24 | 89.70 |
| 07/17/2026 15:46 | 2 | 89.70 |
| 07/17/2026 15:46 | 24 | 89.70 |
| 07/17/2026 15:46 | 11 | 89.72 |
| 07/17/2026 15:46 | 50 | 89.72 |
| 07/17/2026 15:46 | 62 | 89.72 |
| 07/17/2026 15:46 | 11 | 89.72 |
| 07/17/2026 15:46 | 37 | 89.74 |
| 07/17/2026 15:46 | 12 | 89.74 |
| 07/17/2026 15:46 | 1 | 89.76 |
| 07/17/2026 15:46 | 6 | 89.76 |
| 07/17/2026 15:46 | 13 | 89.74 |
| 07/17/2026 15:46 | 11 | 89.74 |
| 07/17/2026 15:46 | 7 | 89.76 |
| 07/17/2026 15:46 | 24 | 89.76 |
| 07/17/2026 15:46 | 112 | 89.76 |
| 07/17/2026 15:46 | 1 | 89.74 |
| 07/17/2026 15:46 | 18 | 89.74 |
| 07/17/2026 15:46 | 11 | 89.74 |
| 07/17/2026 15:46 | 11 | 89.74 |
| 07/17/2026 15:46 | 62 | 89.70 |
| 07/17/2026 15:46 | 20 | 89.72 |
| 07/17/2026 15:46 | 1 | 89.74 |
| 07/17/2026 15:46 | 25 | 89.76 |
| 07/17/2026 15:46 | 40 | 89.76 |
| 07/17/2026 15:46 | 48 | 89.78 |
| 07/17/2026 15:46 | 1 | 89.80 |
| 07/17/2026 15:46 | 19 | 89.80 |
| 07/17/2026 15:46 | 11 | 89.78 |
| 07/17/2026 15:46 | 43 | 89.78 |
| 07/17/2026 15:46 | 19 | 89.78 |
| 07/17/2026 15:46 | 76 | 89.80 |
| 07/17/2026 15:46 | 10 | 89.80 |
| 07/17/2026 15:46 | 62 | 89.80 |
| 07/17/2026 15:46 | 50 | 89.80 |
| 07/17/2026 15:46 | 3 | 89.80 |
| 07/17/2026 15:46 | 12 | 89.80 |
| 07/17/2026 15:46 | 1 | 89.80 |
| 07/17/2026 15:46 | 3 | 89.80 |
| 07/17/2026 15:46 | 87 | 89.84 |
| 07/17/2026 15:46 | 48 | 89.84 |
| 07/17/2026 15:46 | 12 | 89.86 |
| 07/17/2026 15:46 | 6 | 89.90 |
| 07/17/2026 15:46 | 18 | 89.88 |
| 07/17/2026 15:46 | 6 | 89.90 |
| 07/17/2026 15:46 | 1 | 89.90 |
| 07/17/2026 15:46 | 2 | 89.90 |
| 07/17/2026 15:46 | 43 | 89.90 |
| 07/17/2026 15:46 | 22 | 89.90 |
| 07/17/2026 15:46 | 18 | 89.90 |
| 07/17/2026 15:46 | 6 | 89.92 |
| 07/17/2026 15:46 | 31 | 89.90 |
| 07/17/2026 15:46 | 13 | 89.90 |
| 07/17/2026 15:46 | 8 | 89.90 |
| 07/17/2026 15:46 | 21 | 89.90 |
| 07/17/2026 15:46 | 22 | 89.90 |
| 07/17/2026 15:46 | 1 | 89.90 |
| 07/17/2026 15:46 | 15 | 89.90 |
| 07/17/2026 15:46 | 4 | 89.88 |
| 07/17/2026 15:46 | 19 | 89.88 |
| 07/17/2026 15:46 | 12 | 89.88 |
| 07/17/2026 15:46 | 13 | 89.88 |
| 07/17/2026 15:46 | 13 | 89.88 |
| 07/17/2026 15:46 | 82 | 89.86 |
| 07/17/2026 15:46 | 5 | 89.86 |
| 07/17/2026 15:46 | 7 | 89.86 |
| 07/17/2026 15:45 | 1 | 89.86 |
| 07/17/2026 15:45 | 6 | 89.86 |
| 07/17/2026 15:45 | 13 | 89.84 |
| 07/17/2026 15:45 | 11 | 89.84 |
| 07/17/2026 15:45 | 18 | 89.84 |
| 07/17/2026 15:45 | 1 | 89.84 |
| 07/17/2026 15:45 | 86 | 89.84 |
| 07/17/2026 15:45 | 14 | 89.82 |
| 07/17/2026 15:45 | 20 | 89.84 |
| 07/17/2026 15:45 | 40 | 89.84 |
| 07/17/2026 15:45 | 15 | 89.86 |
| 07/17/2026 15:45 | 1 | 89.86 |
| 07/17/2026 15:45 | 8 | 89.84 |
| 07/17/2026 15:45 | 1 | 89.86 |
| 07/17/2026 15:45 | 4 | 89.86 |
| 07/17/2026 15:45 | 15 | 89.84 |
| 07/17/2026 15:45 | 50 | 89.84 |
| 07/17/2026 15:45 | 34 | 89.84 |
| 07/17/2026 15:45 | 4 | 89.84 |
| 07/17/2026 15:45 | 15 | 89.84 |
| 07/17/2026 15:45 | 86 | 89.84 |
| 07/17/2026 15:45 | 37 | 89.82 |
| 07/17/2026 15:45 | 3 | 89.82 |
| 07/17/2026 15:45 | 680 | 89.84 |
| 07/17/2026 15:45 | 30 | 89.86 |
| 07/17/2026 15:45 | 6 | 89.88 |
| 07/17/2026 15:45 | 6 | 89.86 |
| 07/17/2026 15:45 | 208 | 89.86 |
| 07/17/2026 15:45 | 6 | 89.88 |
| 07/17/2026 15:45 | 33 | 89.86 |
| 07/17/2026 15:45 | 1 | 89.86 |
| 07/17/2026 15:45 | 6 | 89.88 |
| 07/17/2026 15:45 | 13 | 89.86 |
| 07/17/2026 15:45 | 6 | 89.86 |
| 07/17/2026 15:45 | 13 | 89.86 |
| 07/17/2026 15:45 | 39 | 89.88 |
| 07/17/2026 15:45 | 205 | 89.88 |
| 07/17/2026 15:45 | 13 | 89.88 |
| 07/17/2026 15:45 | 5 | 89.88 |
| 07/17/2026 15:45 | 62 | 89.90 |
| 07/17/2026 15:45 | 24 | 89.90 |
| 07/17/2026 15:45 | 3 | 89.90 |
| 07/17/2026 15:45 | 23 | 89.90 |
| 07/17/2026 15:45 | 62 | 89.90 |
| 07/17/2026 15:45 | 1 | 89.92 |
| 07/17/2026 15:45 | 33 | 89.92 |
| 07/17/2026 15:45 | 13 | 89.92 |
| 07/17/2026 15:45 | 62 | 89.92 |
| 07/17/2026 15:45 | 33 | 89.90 |
| 07/17/2026 15:45 | 13 | 89.90 |
| 07/17/2026 15:45 | 134 | 89.92 |
| 07/17/2026 15:45 | 1 | 89.94 |
| 07/17/2026 15:45 | 19 | 89.94 |
| 07/17/2026 15:45 | 19 | 89.94 |
| 07/17/2026 15:45 | 13 | 89.90 |
| 07/17/2026 15:45 | 20 | 89.90 |
| 07/17/2026 15:45 | 14 | 89.90 |
| 07/17/2026 15:45 | 28 | 89.90 |
| 07/17/2026 15:45 | 348 | 89.90 |
| 07/17/2026 15:45 | 27 | 89.90 |
| 07/17/2026 15:45 | 11 | 89.90 |
| 07/17/2026 15:45 | 253 | 89.92 |
| 07/17/2026 15:45 | 6 | 89.94 |
| 07/17/2026 15:45 | 23 | 89.94 |
| 07/17/2026 15:45 | 28 | 89.94 |
| 07/17/2026 15:45 | 2 | 89.94 |
| 07/17/2026 15:45 | 48 | 89.96 |
| 07/17/2026 15:45 | 11 | 89.96 |
| 07/17/2026 15:45 | 10 | 89.96 |
| 07/17/2026 15:44 | 1 | 89.98 |
| 07/17/2026 15:44 | 19 | 89.98 |
| 07/17/2026 15:44 | 19 | 89.96 |
| 07/17/2026 15:44 | 50 | 89.96 |
| 07/17/2026 15:44 | 15 | 89.96 |
| 07/17/2026 15:44 | 86 | 89.98 |
| 07/17/2026 15:44 | 7 | 89.96 |
| 07/17/2026 15:44 | 1 | 89.98 |
| 07/17/2026 15:44 | 11 | 89.96 |
| 07/17/2026 15:44 | 8 | 89.96 |
| 07/17/2026 15:44 | 11 | 89.96 |
| 07/17/2026 15:44 | 8 | 89.96 |
| 07/17/2026 15:44 | 11 | 89.96 |
| 07/17/2026 15:44 | 49 | 89.94 |
| 07/17/2026 15:44 | 86 | 89.96 |
| 07/17/2026 15:44 | 225 | 89.96 |
| 07/17/2026 15:44 | 62 | 89.94 |
| 07/17/2026 15:44 | 41 | 89.96 |
| 07/17/2026 15:44 | 1 | 89.96 |
| 07/17/2026 15:44 | 1 | 89.98 |
| 07/17/2026 15:44 | 6 | 89.98 |
| 07/17/2026 15:44 | 19 | 89.96 |
| 07/17/2026 15:44 | 19 | 89.96 |
| 07/17/2026 15:44 | 86 | 89.96 |
| 07/17/2026 15:44 | 50 | 89.96 |
| 07/17/2026 15:44 | 20 | 89.98 |
| 07/17/2026 15:44 | 2 | 89.98 |
| 07/17/2026 15:44 | 3 | 89.98 |
| 07/17/2026 15:44 | 6 | 89.98 |
| 07/17/2026 15:44 | 51 | 89.98 |
| 07/17/2026 15:44 | 1 | 90.00 |
| 07/17/2026 15:44 | 22 | 90.00 |
| 07/17/2026 15:44 | 22 | 90.00 |
| 07/17/2026 15:44 | 99 | 90.00 |
| 07/17/2026 15:44 | 55 | 90.00 |
| 07/17/2026 15:43 | 1 | 90.02 |
| 07/17/2026 15:43 | 24 | 90.02 |
| 07/17/2026 15:43 | 112 | 90.02 |
| 07/17/2026 15:43 | 22 | 90.02 |
| 07/17/2026 15:43 | 11 | 90.02 |
| 07/17/2026 15:43 | 38 | 90.02 |
| 07/17/2026 15:43 | 24 | 90.02 |
| 07/17/2026 15:43 | 4 | 89.98 |
| 07/17/2026 15:43 | 7 | 90.00 |
| 07/17/2026 15:43 | 167 | 90.02 |
| 07/17/2026 15:43 | 1 | 90.04 |
| 07/17/2026 15:43 | 24 | 90.04 |
| 07/17/2026 15:43 | 14 | 90.04 |
| 07/17/2026 15:43 | 10 | 90.04 |
| 07/17/2026 15:43 | 4 | 89.97 |
| 07/17/2026 15:43 | 7 | 90.00 |
| 07/17/2026 15:43 | 62 | 90.00 |
| 07/17/2026 15:43 | 55 | 90.02 |
| 07/17/2026 15:43 | 1 | 90.04 |
| 07/17/2026 15:43 | 112 | 90.04 |
| 07/17/2026 15:43 | 24 | 90.04 |
| 07/17/2026 15:43 | 24 | 90.04 |
| 07/17/2026 15:43 | 10 | 90.02 |
| 07/17/2026 15:43 | 55 | 90.02 |
| 07/17/2026 15:43 | 1 | 90.04 |
| 07/17/2026 15:43 | 16 | 90.04 |
| 07/17/2026 15:43 | 8 | 90.04 |
| 07/17/2026 15:43 | 24 | 90.02 |
| 07/17/2026 15:43 | 112 | 90.00 |
| 07/17/2026 15:43 | 22 | 90.00 |
| 07/17/2026 15:43 | 3 | 90.02 |
| 07/17/2026 15:43 | 39 | 90.04 |
| 07/17/2026 15:43 | 47 | 90.06 |
| 07/17/2026 15:43 | 8 | 90.08 |
| 07/17/2026 15:43 | 36 | 90.08 |
| 07/17/2026 15:43 | 27 | 90.08 |
| 07/17/2026 15:42 | 1 | 90.10 |
| 07/17/2026 15:42 | 25 | 90.10 |
| 07/17/2026 15:42 | 9 | 90.08 |
| 07/17/2026 15:42 | 25 | 90.10 |
| 07/17/2026 15:42 | 9 | 90.08 |
| 07/17/2026 15:42 | 58 | 90.10 |
| 07/17/2026 15:42 | 26 | 90.10 |
| 07/17/2026 15:42 | 12 | 90.08 |
| 07/17/2026 15:42 | 12 | 90.08 |
| 07/17/2026 15:42 | 62 | 90.10 |
| 07/17/2026 15:42 | 12 | 90.10 |
| 07/17/2026 15:42 | 8 | 90.14 |
| 07/17/2026 15:42 | 62 | 90.14 |
| 07/17/2026 15:42 | 7 | 90.14 |
| 07/17/2026 15:42 | 25 | 90.14 |
| 07/17/2026 15:42 | 8 | 90.14 |
| 07/17/2026 15:42 | 6 | 90.14 |
| 07/17/2026 15:42 | 6 | 90.12 |
| 07/17/2026 15:42 | 33 | 90.12 |
| 07/17/2026 15:42 | 84 | 90.12 |
| 07/17/2026 15:42 | 1 | 90.14 |
| 07/17/2026 15:42 | 6 | 90.14 |
| 07/17/2026 15:42 | 7 | 90.12 |
| 07/17/2026 15:42 | 27 | 90.12 |
| 07/17/2026 15:42 | 34 | 90.12 |
| 07/17/2026 15:42 | 2 | 90.10 |
| 07/17/2026 15:42 | 1 | 90.12 |
| 07/17/2026 15:42 | 31 | 90.10 |
| 07/17/2026 15:42 | 31 | 90.10 |
| 07/17/2026 15:42 | 3 | 90.10 |
| 07/17/2026 15:42 | 6 | 90.10 |
| 07/17/2026 15:42 | 34 | 90.08 |
| 07/17/2026 15:42 | 84 | 90.08 |
| 07/17/2026 15:42 | 20 | 90.08 |
| 07/17/2026 15:42 | 3 | 90.08 |
| 07/17/2026 15:42 | 63 | 90.10 |
| 07/17/2026 15:42 | 4 | 90.10 |
| 07/17/2026 15:42 | 28 | 90.14 |
| 07/17/2026 15:42 | 2 | 90.14 |
| 07/17/2026 15:42 | 84 | 90.16 |
| 07/17/2026 15:42 | 22 | 90.16 |
| 07/17/2026 15:42 | 1 | 90.18 |
| 07/17/2026 15:42 | 11 | 90.16 |
| 07/17/2026 15:42 | 34 | 90.16 |
| 07/17/2026 15:42 | 17 | 90.16 |
| 07/17/2026 15:42 | 17 | 90.14 |
| 07/17/2026 15:42 | 8 | 90.12 |
| 07/17/2026 15:42 | 8 | 90.12 |
| 07/17/2026 15:41 | 1 | 90.12 |
| 07/17/2026 15:41 | 30 | 90.12 |
| 07/17/2026 15:41 | 8 | 90.10 |
| 07/17/2026 15:41 | 9 | 90.12 |
| 07/17/2026 15:41 | 21 | 90.10 |
| 07/17/2026 15:41 | 8 | 90.10 |
| 07/17/2026 15:41 | 94 | 90.10 |
| 07/17/2026 15:41 | 58 | 90.14 |
| 07/17/2026 15:41 | 41 | 90.14 |
| 07/17/2026 15:41 | 81 | 90.14 |
| 07/17/2026 15:41 | 67 | 90.20 |
| 07/17/2026 15:41 | 1 | 90.22 |
| 07/17/2026 15:41 | 37 | 90.22 |
| 07/17/2026 15:41 | 1 | 90.22 |
| 07/17/2026 15:41 | 30 | 90.22 |
| 07/17/2026 15:41 | 8 | 90.20 |
| 07/17/2026 15:41 | 94 | 90.20 |
| 07/17/2026 15:41 | 78 | 90.18 |
| 07/17/2026 15:41 | 1 | 90.16 |
| 07/17/2026 15:41 | 52 | 90.16 |
| 07/17/2026 15:41 | 52 | 90.16 |
| 07/17/2026 15:41 | 11 | 90.18 |
| 07/17/2026 15:41 | 20 | 90.16 |
| 07/17/2026 15:41 | 8 | 90.16 |
| 07/17/2026 15:41 | 13 | 90.16 |
| 07/17/2026 15:41 | 20 | 90.10 |
| 07/17/2026 15:41 | 8 | 90.10 |
| 07/17/2026 15:41 | 75 | 90.14 |
| 07/17/2026 15:41 | 6 | 90.16 |
| 07/17/2026 15:41 | 8 | 90.14 |
| 07/17/2026 15:41 | 21 | 90.14 |
| 07/17/2026 15:41 | 61 | 90.14 |
| 07/17/2026 15:41 | 1 | 90.14 |
| 07/17/2026 15:41 | 52 | 90.14 |
| 07/17/2026 15:41 | 42 | 90.16 |
| 07/17/2026 15:41 | 10 | 90.14 |
| 07/17/2026 15:41 | 52 | 90.14 |
| 07/17/2026 15:41 | 21 | 90.08 |
| 07/17/2026 15:41 | 8 | 90.08 |
| 07/17/2026 15:41 | 74 | 90.10 |
| 07/17/2026 15:41 | 41 | 90.12 |
| 07/17/2026 15:41 | 81 | 90.14 |
| 07/17/2026 15:40 | 1 | 90.16 |
| 07/17/2026 15:40 | 52 | 90.16 |
| 07/17/2026 15:40 | 6 | 90.16 |
| 07/17/2026 15:40 | 8 | 90.16 |
| 07/17/2026 15:40 | 38 | 90.16 |
| 07/17/2026 15:40 | 24 | 90.16 |
| 07/17/2026 15:40 | 8 | 90.16 |
| 07/17/2026 15:40 | 20 | 90.16 |
| 07/17/2026 15:40 | 69 | 90.16 |
| 07/17/2026 15:40 | 7 | 90.16 |
| 07/17/2026 15:40 | 1 | 90.18 |
| 07/17/2026 15:40 | 47 | 90.18 |
| 07/17/2026 15:40 | 17 | 90.20 |
| 07/17/2026 15:40 | 26 | 90.20 |
| 07/17/2026 15:40 | 3 | 90.18 |
| 07/17/2026 15:40 | 46 | 90.18 |
| 07/17/2026 15:40 | 26 | 90.16 |
| 07/17/2026 15:40 | 5 | 90.16 |
| 07/17/2026 15:40 | 5 | 90.16 |
| 07/17/2026 15:40 | 19 | 90.14 |
| 07/17/2026 15:40 | 15 | 90.14 |
| 07/17/2026 15:40 | 23 | 90.14 |
| 07/17/2026 15:40 | 4 | 90.14 |
| 07/17/2026 15:40 | 27 | 90.14 |
| 07/17/2026 15:40 | 1 | 90.12 |
| 07/17/2026 15:40 | 7 | 90.10 |
| 07/17/2026 15:40 | 20 | 90.12 |
| 07/17/2026 15:40 | 25 | 90.12 |
| 07/17/2026 15:40 | 7 | 90.10 |
| 07/17/2026 15:40 | 37 | 90.12 |
| 07/17/2026 15:40 | 7 | 90.12 |
| 07/17/2026 15:40 | 8 | 90.10 |
| 07/17/2026 15:40 | 52 | 90.10 |
| 07/17/2026 15:40 | 20 | 90.08 |
| 07/17/2026 15:40 | 8 | 90.08 |
| 07/17/2026 15:40 | 6 | 90.08 |
| 07/17/2026 15:40 | 8 | 90.06 |
| 07/17/2026 15:40 | 1 | 90.08 |
| 07/17/2026 15:40 | 20 | 90.06 |
| 07/17/2026 15:40 | 44 | 90.08 |
| 07/17/2026 15:40 | 8 | 90.06 |
| 07/17/2026 15:40 | 52 | 90.08 |
| 07/17/2026 15:40 | 22 | 90.10 |
| 07/17/2026 15:40 | 21 | 90.08 |
| 07/17/2026 15:40 | 9 | 90.08 |
| 07/17/2026 15:40 | 62 | 90.04 |
| 07/17/2026 15:40 | 34 | 90.04 |
| 07/17/2026 15:40 | 43 | 90.06 |
| 07/17/2026 15:40 | 3 | 90.12 |
| 07/17/2026 15:40 | 81 | 90.14 |
| 07/17/2026 15:40 | 99 | 90.14 |
| 07/17/2026 15:39 | 1 | 90.16 |
| 07/17/2026 15:39 | 42 | 90.16 |
| 07/17/2026 15:39 | 10 | 90.14 |
| 07/17/2026 15:39 | 52 | 90.14 |
| 07/17/2026 15:39 | 52 | 90.14 |
| 07/17/2026 15:39 | 23 | 90.12 |
| 07/17/2026 15:39 | 62 | 90.12 |
| 07/17/2026 15:39 | 66 | 90.12 |
| 07/17/2026 15:39 | 183 | 90.12 |
| 07/17/2026 15:39 | 7 | 90.14 |
| 07/17/2026 15:38 | 27 | 90.24 |
| 07/17/2026 15:38 | 22 | 90.26 |
| 07/17/2026 15:38 | 1 | 90.36 |
| 07/17/2026 15:38 | 48 | 90.32 |
| 07/17/2026 15:38 | 60 | 90.30 |
| 07/17/2026 15:38 | 207 | 90.28 |
| 07/17/2026 15:38 | 55 | 90.28 |
| 07/17/2026 15:38 | 210 | 90.28 |
| 07/17/2026 15:38 | 210 | 90.28 |
| 07/17/2026 15:38 | 108 | 90.28 |
| 07/17/2026 15:38 | 10 | 90.28 |
| 07/17/2026 15:38 | 210 | 90.28 |
| 07/17/2026 15:38 | 62 | 90.22 |
| 07/17/2026 15:38 | 40 | 90.22 |
| 07/17/2026 15:38 | 9 | 90.22 |
| 07/17/2026 15:38 | 21 | 90.24 |
| 07/17/2026 15:38 | 2 | 90.24 |
| 07/17/2026 15:38 | 4 | 90.24 |
| 07/17/2026 15:37 | 14 | 90.18 |
| 07/17/2026 15:37 | 62 | 90.18 |
| 07/17/2026 15:37 | 16 | 90.18 |
| 07/17/2026 15:37 | 29 | 90.18 |
| 07/17/2026 15:37 | 39 | 90.18 |
| 07/17/2026 15:37 | 1 | 90.20 |
| 07/17/2026 15:37 | 2 | 90.22 |
| 07/17/2026 15:37 | 4 | 90.24 |
| 07/17/2026 15:37 | 27 | 90.20 |
| 07/17/2026 15:37 | 5 | 90.20 |
| 07/17/2026 15:37 | 5 | 90.20 |
| 07/17/2026 15:37 | 31 | 90.20 |
| 07/17/2026 15:37 | 20 | 90.22 |
| 07/17/2026 15:37 | 7 | 90.24 |
| 07/17/2026 15:37 | 18 | 90.26 |
| 07/17/2026 15:37 | 7 | 90.26 |
| 07/17/2026 15:37 | 2 | 90.26 |
| 07/17/2026 15:37 | 8 | 90.26 |
| 07/17/2026 15:37 | 9 | 90.26 |
| 07/17/2026 15:37 | 5 | 90.26 |
| 07/17/2026 15:36 | 6 | 90.22 |
| 07/17/2026 15:36 | 7 | 90.22 |
| 07/17/2026 15:36 | 62 | 90.22 |
| 07/17/2026 15:36 | 14 | 90.24 |
| 07/17/2026 15:36 | 25 | 90.20 |
| 07/17/2026 15:36 | 25 | 90.20 |
| 07/17/2026 15:36 | 7 | 90.20 |
| 07/17/2026 15:36 | 80 | 90.20 |
| 07/17/2026 15:36 | 1 | 90.08 |
| 07/17/2026 15:36 | 9 | 90.08 |
| 07/17/2026 15:36 | 50 | 90.06 |
| 07/17/2026 15:36 | 9 | 90.06 |
| 07/17/2026 15:36 | 2 | 90.02 |
| 07/17/2026 15:36 | 62 | 90.00 |
| 07/17/2026 15:35 | 55 | 90.02 |
| 07/17/2026 15:35 | 62 | 90.02 |
| 07/17/2026 15:35 | 22 | 90.06 |
| 07/17/2026 15:35 | 62 | 90.06 |
| 07/17/2026 15:35 | 7 | 90.12 |
| 07/17/2026 15:35 | 55 | 90.14 |
| 07/17/2026 15:35 | 212 | 90.14 |
| 07/17/2026 15:35 | 62 | 90.16 |
| 07/17/2026 15:35 | 1 | 90.16 |
| 07/17/2026 15:35 | 23 | 90.14 |
| 07/17/2026 15:35 | 62 | 90.14 |
| 07/17/2026 15:35 | 7 | 90.18 |
| 07/17/2026 15:35 | 62 | 90.18 |
| 07/17/2026 15:34 | 23 | 90.10 |
| 07/17/2026 15:34 | 23 | 90.12 |
| 07/17/2026 15:34 | 23 | 90.12 |
| 07/17/2026 15:34 | 23 | 90.12 |
| 07/17/2026 15:34 | 39 | 90.12 |
| 07/17/2026 15:34 | 23 | 90.12 |
| 07/17/2026 15:34 | 39 | 90.12 |
| 07/17/2026 15:34 | 23 | 90.12 |
| 07/17/2026 15:34 | 6 | 90.12 |
| 07/17/2026 15:34 | 62 | 90.14 |
| 07/17/2026 15:34 | 62 | 90.14 |
| 07/17/2026 15:34 | 8 | 90.14 |
| 07/17/2026 15:34 | 19 | 90.10 |
| 07/17/2026 15:34 | 77 | 90.08 |
| 07/17/2026 15:34 | 18 | 90.08 |
| 07/17/2026 15:34 | 2 | 90.08 |
| 07/17/2026 15:34 | 9 | 90.08 |
| 07/17/2026 15:34 | 1 | 90.04 |
| 07/17/2026 15:34 | 200 | 90.02 |
| 07/17/2026 15:34 | 51 | 90.02 |
| 07/17/2026 15:34 | 238 | 90.06 |
| 07/17/2026 15:34 | 9 | 90.06 |
| 07/17/2026 15:34 | 4 | 90.06 |
| 07/17/2026 15:33 | 62 | 90.04 |
| 07/17/2026 15:33 | 60 | 90.04 |
| 07/17/2026 15:33 | 2 | 90.04 |
| 07/17/2026 15:33 | 35 | 90.04 |
| 07/17/2026 15:33 | 23 | 90.04 |
| 07/17/2026 15:33 | 39 | 90.06 |
| 07/17/2026 15:33 | 62 | 90.06 |
| 07/17/2026 15:33 | 1 | 90.06 |
| 07/17/2026 15:33 | 28 | 90.06 |
| 07/17/2026 15:33 | 90 | 90.08 |
| 07/17/2026 15:33 | 1 | 90.08 |
| 07/17/2026 15:33 | 28 | 90.08 |
| 07/17/2026 15:33 | 42 | 90.08 |
| 07/17/2026 15:33 | 50 | 90.10 |
| 07/17/2026 15:33 | 50 | 90.10 |
| 07/17/2026 15:33 | 7 | 90.10 |
| 07/17/2026 15:33 | 29 | 90.10 |
| 07/17/2026 15:33 | 1 | 90.10 |
| 07/17/2026 15:33 | 62 | 90.10 |
| 07/17/2026 15:33 | 9 | 90.10 |
| 07/17/2026 15:33 | 3 | 90.08 |
| 07/17/2026 15:33 | 16 | 90.08 |
| 07/17/2026 15:33 | 9 | 90.08 |
| 07/17/2026 15:33 | 8 | 90.06 |
| 07/17/2026 15:33 | 8 | 90.04 |
| 07/17/2026 15:32 | 24 | 90.10 |
| 07/17/2026 15:32 | 6 | 90.10 |
| 07/17/2026 15:32 | 3 | 90.10 |
| 07/17/2026 15:32 | 9 | 90.10 |
| 07/17/2026 15:32 | 4 | 90.12 |
| 07/17/2026 15:32 | 50 | 90.12 |
| 07/17/2026 15:32 | 10 | 90.12 |
| 07/17/2026 15:32 | 16 | 90.12 |
| 07/17/2026 15:32 | 5 | 90.10 |
| 07/17/2026 15:31 | 11 | 90.06 |
| 07/17/2026 15:31 | 11 | 90.04 |
| 07/17/2026 15:31 | 11 | 90.02 |
| 07/17/2026 15:31 | 50 | 90.00 |
| 07/17/2026 15:31 | 12 | 90.00 |
| 07/17/2026 15:31 | 12 | 89.98 |
| 07/17/2026 15:31 | 40 | 89.98 |
| 07/17/2026 15:31 | 247 | 90.02 |
| 07/17/2026 15:31 | 18 | 90.04 |
| 07/17/2026 15:31 | 62 | 90.04 |
| 07/17/2026 15:31 | 5 | 90.04 |
| 07/17/2026 15:31 | 12 | 90.04 |
| 07/17/2026 15:31 | 247 | 90.06 |
| 07/17/2026 15:31 | 17 | 90.02 |
| 07/17/2026 15:31 | 62 | 90.02 |
| 07/17/2026 15:31 | 28 | 90.00 |
| 07/17/2026 15:31 | 77 | 90.00 |
| 07/17/2026 15:31 | 23 | 89.98 |
| 07/17/2026 15:31 | 62 | 89.98 |
| 07/17/2026 15:31 | 10 | 89.98 |
| 07/17/2026 15:31 | 2 | 89.98 |
| 07/17/2026 15:31 | 10 | 89.98 |
| 07/17/2026 15:31 | 62 | 89.98 |
| 07/17/2026 15:31 | 10 | 89.96 |
| 07/17/2026 15:31 | 62 | 89.96 |
| 07/17/2026 15:31 | 17 | 89.96 |
| 07/17/2026 15:31 | 62 | 89.96 |
| 07/17/2026 15:31 | 113 | 89.96 |
| 07/17/2026 15:31 | 210 | 89.96 |
| 07/17/2026 15:31 | 2 | 89.96 |
| 07/17/2026 15:31 | 19 | 89.96 |
| 07/17/2026 15:31 | 3 | 89.96 |
| 07/17/2026 15:31 | 7 | 89.96 |
| 07/17/2026 15:31 | 8 | 89.96 |
| 07/17/2026 15:30 | 20 | 89.96 |
| 07/17/2026 15:30 | 8 | 89.96 |
| 07/17/2026 15:30 | 8 | 89.86 |
| 07/17/2026 15:30 | 153 | 89.88 |
| 07/17/2026 15:30 | 6 | 89.90 |
| 07/17/2026 15:30 | 19 | 89.90 |
| 07/17/2026 15:30 | 30 | 89.90 |
| 07/17/2026 15:30 | 20 | 89.86 |
| 07/17/2026 15:30 | 8 | 89.86 |
| 07/17/2026 15:30 | 62 | 89.86 |
| 07/17/2026 15:30 | 62 | 89.84 |
| 07/17/2026 15:30 | 20 | 89.82 |
| 07/17/2026 15:30 | 130 | 89.80 |
| 07/17/2026 15:30 | 62 | 89.80 |
| 07/17/2026 15:30 | 2 | 89.82 |
| 07/17/2026 15:30 | 2 | 89.82 |
| 07/17/2026 15:30 | 3 | 89.82 |
| 07/17/2026 15:30 | 50 | 89.82 |
| 07/17/2026 15:30 | 2 | 89.82 |
| 07/17/2026 15:30 | 36 | 89.84 |
| 07/17/2026 15:30 | 30 | 89.84 |
| 07/17/2026 15:30 | 62 | 89.84 |
| 07/17/2026 15:30 | 20 | 89.84 |
| 07/17/2026 15:30 | 20 | 89.82 |
| 07/17/2026 15:30 | 7 | 89.82 |
| 07/17/2026 15:30 | 7 | 89.78 |
| 07/17/2026 15:30 | 21 | 89.78 |
| 07/17/2026 15:30 | 41 | 89.78 |
| 07/17/2026 15:30 | 21 | 89.78 |
| 07/17/2026 15:30 | 21 | 89.76 |
| 07/17/2026 15:30 | 32 | 89.76 |
| 07/17/2026 15:30 | 56 | 89.76 |
| 07/17/2026 15:30 | 62 | 89.78 |
| 07/17/2026 15:30 | 7 | 89.78 |
| 07/17/2026 15:30 | 21 | 89.78 |
| 07/17/2026 15:30 | 7 | 89.78 |
| 07/17/2026 15:30 | 17 | 89.78 |
| 07/17/2026 15:30 | 34 | 89.78 |
| 07/17/2026 15:30 | 7 | 89.76 |
| 07/17/2026 15:30 | 21 | 89.76 |
| 07/17/2026 15:30 | 21 | 89.74 |
| 07/17/2026 15:30 | 7 | 89.74 |
| 07/17/2026 15:30 | 21 | 89.68 |
| 07/17/2026 15:30 | 50 | 89.66 |
| 07/17/2026 15:30 | 7 | 89.66 |
| 07/17/2026 15:30 | 21 | 89.64 |
| 07/17/2026 15:29 | 62 | 89.58 |
| 07/17/2026 15:29 | 62 | 89.58 |
| 07/17/2026 15:29 | 16 | 89.56 |
| 07/17/2026 15:29 | 7 | 89.56 |
| 07/17/2026 15:29 | 62 | 89.56 |
| 07/17/2026 15:29 | 7 | 89.54 |
| 07/17/2026 15:29 | 28 | 89.54 |
| 07/17/2026 15:28 | 24 | 89.56 |
| 07/17/2026 15:28 | 49 | 89.56 |
| 07/17/2026 15:28 | 7 | 89.56 |
| 07/17/2026 15:28 | 15 | 89.56 |
| 07/17/2026 15:28 | 39 | 89.56 |
| 07/17/2026 15:28 | 2 | 89.56 |
| 07/17/2026 15:28 | 52 | 89.56 |
| 07/17/2026 15:28 | 22 | 89.56 |
| 07/17/2026 15:28 | 39 | 89.56 |
| 07/17/2026 15:28 | 62 | 89.56 |
| 07/17/2026 15:28 | 62 | 89.56 |
| 07/17/2026 15:28 | 23 | 89.58 |
| 07/17/2026 15:28 | 50 | 89.56 |
| 07/17/2026 15:28 | 22 | 89.56 |
| 07/17/2026 15:28 | 31 | 89.56 |
| 07/17/2026 15:28 | 75 | 89.56 |
| 07/17/2026 15:28 | 54 | 89.56 |
| 07/17/2026 15:28 | 10 | 89.56 |
| 07/17/2026 15:28 | 62 | 89.56 |
| 07/17/2026 15:28 | 9 | 89.54 |
| 07/17/2026 15:28 | 24 | 89.54 |
| 07/17/2026 15:28 | 40 | 89.52 |
| 07/17/2026 15:28 | 1 | 89.52 |
| 07/17/2026 15:28 | 10 | 89.50 |
| 07/17/2026 15:28 | 22 | 89.50 |
| 07/17/2026 15:28 | 25 | 89.46 |
| 07/17/2026 15:28 | 10 | 89.46 |
| 07/17/2026 15:28 | 76 | 89.42 |
| 07/17/2026 15:28 | 25 | 89.40 |
| 07/17/2026 15:28 | 77 | 89.40 |
| 07/17/2026 15:28 | 78 | 89.38 |
| 07/17/2026 15:28 | 10 | 89.38 |
| 07/17/2026 15:28 | 25 | 89.38 |
| 07/17/2026 15:28 | 10 | 89.34 |
| 07/17/2026 15:28 | 25 | 89.34 |
| 07/17/2026 15:27 | 3 | 89.26 |
| 07/17/2026 15:27 | 2 | 89.26 |
| 07/17/2026 15:27 | 58 | 89.24 |
| 07/17/2026 15:27 | 34 | 89.24 |
| 07/17/2026 15:27 | 59 | 89.24 |
| 07/17/2026 15:27 | 24 | 89.22 |
| 07/17/2026 15:27 | 8 | 89.22 |
| 07/17/2026 15:27 | 1 | 89.22 |
| 07/17/2026 15:26 | 22 | 89.20 |
| 07/17/2026 15:26 | 8 | 89.20 |
| 07/17/2026 15:26 | 33 | 89.22 |
| 07/17/2026 15:26 | 22 | 89.22 |
| 07/17/2026 15:26 | 8 | 89.22 |
| 07/17/2026 15:26 | 62 | 89.22 |
| 07/17/2026 15:26 | 23 | 89.20 |
| 07/17/2026 15:25 | 4 | 89.26 |
| 07/17/2026 15:25 | 53 | 89.22 |
| 07/17/2026 15:25 | 43 | 89.24 |
| 07/17/2026 15:25 | 28 | 89.24 |
| 07/17/2026 15:25 | 50 | 89.26 |
| 07/17/2026 15:25 | 41 | 89.26 |
| 07/17/2026 15:24 | 8 | 89.24 |
| 07/17/2026 15:24 | 20 | 89.24 |
| 07/17/2026 15:24 | 12 | 89.24 |
| 07/17/2026 15:24 | 40 | 89.24 |
| 07/17/2026 15:24 | 85 | 89.26 |
| 07/17/2026 15:23 | 81 | 89.24 |
| 07/17/2026 15:23 | 36 | 89.22 |
| 07/17/2026 15:23 | 26 | 89.22 |
| 07/17/2026 15:23 | 61 | 89.24 |
| 07/17/2026 15:23 | 36 | 89.24 |
| 07/17/2026 15:23 | 77 | 89.28 |
| 07/17/2026 15:23 | 36 | 89.28 |
| 07/17/2026 15:23 | 16 | 89.28 |
| 07/17/2026 15:23 | 6 | 89.28 |
| 07/17/2026 15:23 | 62 | 89.28 |
| 07/17/2026 15:23 | 62 | 89.26 |
| 07/17/2026 15:23 | 37 | 89.28 |
| 07/17/2026 15:23 | 11 | 89.30 |
| 07/17/2026 15:22 | 66 | 89.34 |
| 07/17/2026 15:22 | 21 | 89.34 |
| 07/17/2026 15:22 | 26 | 89.34 |
| 07/17/2026 15:22 | 62 | 89.36 |
| 07/17/2026 15:21 | 8 | 89.38 |
| 07/17/2026 15:21 | 54 | 89.38 |
| 07/17/2026 15:21 | 19 | 89.38 |
| 07/17/2026 15:21 | 7 | 89.38 |
| 07/17/2026 15:21 | 29 | 89.36 |
| 07/17/2026 15:21 | 29 | 89.36 |
| 07/17/2026 15:21 | 81 | 89.36 |
| 07/17/2026 15:21 | 17 | 89.40 |
| 07/17/2026 15:20 | 20 | 89.42 |
| 07/17/2026 15:20 | 38 | 89.42 |
| 07/17/2026 15:20 | 47 | 89.42 |
| 07/17/2026 15:20 | 26 | 89.42 |
| 07/17/2026 15:20 | 226 | 89.42 |
| 07/17/2026 15:20 | 40 | 89.44 |
| 07/17/2026 15:20 | 70 | 89.44 |
| 07/17/2026 15:20 | 37 | 89.44 |
| 07/17/2026 15:19 | 20 | 89.48 |
| 07/17/2026 15:19 | 40 | 89.50 |
| 07/17/2026 15:19 | 60 | 89.50 |
| 07/17/2026 15:19 | 7 | 89.50 |
| 07/17/2026 15:19 | 62 | 89.50 |
| 07/17/2026 15:19 | 62 | 89.48 |
| 07/17/2026 15:19 | 16 | 89.48 |
| 07/17/2026 15:19 | 6 | 89.48 |
| 07/17/2026 15:19 | 20 | 89.48 |
| 07/17/2026 15:19 | 35 | 89.44 |
| 07/17/2026 15:19 | 13 | 89.44 |
| 07/17/2026 15:19 | 7 | 89.46 |
| 07/17/2026 15:19 | 13 | 89.46 |
| 07/17/2026 15:19 | 14 | 89.46 |
| 07/17/2026 15:19 | 58 | 89.48 |
| 07/17/2026 15:19 | 4 | 89.48 |
| 07/17/2026 15:19 | 7 | 89.48 |
| 07/17/2026 15:17 | 17 | 89.44 |
| 07/17/2026 15:17 | 4 | 89.44 |
| 07/17/2026 15:17 | 2 | 89.44 |
| 07/17/2026 15:17 | 6 | 89.40 |
| 07/17/2026 15:17 | 40 | 89.34 |
| 07/17/2026 15:17 | 60 | 89.34 |
| 07/17/2026 15:17 | 62 | 89.32 |
| 07/17/2026 15:17 | 7 | 89.32 |
| 07/17/2026 15:16 | 5 | 89.34 |
| 07/17/2026 15:16 | 18 | 89.34 |
| 07/17/2026 15:16 | 5 | 89.36 |
| 07/17/2026 15:16 | 89 | 89.40 |
| 07/17/2026 15:16 | 20 | 89.44 |
| 07/17/2026 15:16 | 75 | 89.46 |
| 07/17/2026 15:16 | 40 | 89.46 |
| 07/17/2026 15:16 | 40 | 89.46 |
| 07/17/2026 15:16 | 6 | 89.46 |
| 07/17/2026 15:16 | 19 | 89.46 |
| 07/17/2026 15:16 | 16 | 89.44 |
| 07/17/2026 15:16 | 18 | 89.44 |
| 07/17/2026 15:16 | 6 | 89.44 |
| 07/17/2026 15:16 | 19 | 89.44 |
| 07/17/2026 15:16 | 6 | 89.44 |
| 07/17/2026 15:16 | 16 | 89.40 |
| 07/17/2026 15:16 | 6 | 89.40 |
| 07/17/2026 15:16 | 19 | 89.40 |
| 07/17/2026 15:15 | 75 | 89.38 |
| 07/17/2026 15:15 | 29 | 89.38 |
| 07/17/2026 15:15 | 6 | 89.38 |
| 07/17/2026 15:15 | 40 | 89.38 |
| 07/17/2026 15:15 | 40 | 89.40 |
| 07/17/2026 15:15 | 19 | 89.42 |
| 07/17/2026 15:15 | 7 | 89.42 |
| 07/17/2026 15:15 | 7 | 89.38 |
| 07/17/2026 15:15 | 19 | 89.38 |
| 07/17/2026 15:15 | 50 | 89.40 |
| 07/17/2026 15:15 | 10 | 89.44 |
| 07/17/2026 15:15 | 77 | 89.40 |
| 07/17/2026 15:15 | 32 | 89.40 |
| 07/17/2026 15:15 | 50 | 89.40 |
| 07/17/2026 15:15 | 50 | 89.42 |
| 07/17/2026 15:15 | 74 | 89.42 |
| 07/17/2026 15:15 | 33 | 89.42 |
| 07/17/2026 15:15 | 7 | 89.42 |
| 07/17/2026 15:15 | 36 | 89.42 |
| 07/17/2026 15:15 | 19 | 89.44 |
| 07/17/2026 15:15 | 62 | 89.44 |
| 07/17/2026 15:15 | 28 | 89.46 |
| 07/17/2026 15:15 | 50 | 89.46 |
| 07/17/2026 15:15 | 27 | 89.48 |
| 07/17/2026 15:15 | 50 | 89.48 |
| 07/17/2026 15:15 | 19 | 89.48 |
| 07/17/2026 15:15 | 29 | 89.48 |
| 07/17/2026 15:15 | 19 | 89.48 |
| 07/17/2026 15:15 | 50 | 89.44 |
| 07/17/2026 15:15 | 8 | 89.44 |
| 07/17/2026 15:15 | 78 | 89.44 |
| 07/17/2026 15:15 | 20 | 89.42 |
| 07/17/2026 15:15 | 20 | 89.42 |
| 07/17/2026 15:15 | 8 | 89.42 |
| 07/17/2026 15:15 | 8 | 89.40 |
| 07/17/2026 15:15 | 20 | 89.40 |
| 07/17/2026 15:15 | 19 | 89.40 |
| 07/17/2026 15:15 | 8 | 89.42 |
| 07/17/2026 15:15 | 50 | 89.42 |
| 07/17/2026 15:15 | 8 | 89.40 |
| 07/17/2026 15:15 | 19 | 89.38 |
| 07/17/2026 15:15 | 31 | 89.38 |
| 07/17/2026 15:15 | 19 | 89.36 |
| 07/17/2026 15:15 | 20 | 89.38 |
| 07/17/2026 15:15 | 50 | 89.38 |
| 07/17/2026 15:15 | 8 | 89.38 |
| 07/17/2026 15:15 | 19 | 89.38 |
| 07/17/2026 15:15 | 8 | 89.36 |
| 07/17/2026 15:15 | 50 | 89.34 |
| 07/17/2026 15:15 | 50 | 89.34 |
| 07/17/2026 15:15 | 19 | 89.34 |
| 07/17/2026 15:15 | 20 | 89.34 |
| 07/17/2026 15:15 | 8 | 89.34 |
| 07/17/2026 15:15 | 20 | 89.32 |
| 07/17/2026 15:15 | 8 | 89.32 |
| 07/17/2026 15:15 | 19 | 89.34 |
| 07/17/2026 15:15 | 29 | 89.32 |
| 07/17/2026 15:15 | 32 | 89.34 |
| 07/17/2026 15:15 | 76 | 89.34 |
| 07/17/2026 15:15 | 30 | 89.34 |
| 07/17/2026 15:15 | 75 | 89.32 |
| 07/17/2026 15:15 | 28 | 89.32 |
| 07/17/2026 15:15 | 29 | 89.32 |
| 07/17/2026 15:15 | 20 | 89.30 |
| 07/17/2026 15:15 | 50 | 89.30 |
| 07/17/2026 15:15 | 29 | 89.30 |
| 07/17/2026 15:15 | 28 | 89.28 |
| 07/17/2026 15:15 | 19 | 89.28 |
| 07/17/2026 15:15 | 8 | 89.28 |
| 07/17/2026 15:15 | 73 | 89.28 |
| 07/17/2026 15:15 | 28 | 89.28 |
| 07/17/2026 15:15 | 50 | 89.28 |
| 07/17/2026 15:15 | 70 | 89.28 |
| 07/17/2026 15:15 | 29 | 89.30 |
| 07/17/2026 15:15 | 50 | 89.30 |
| 07/17/2026 15:15 | 19 | 89.28 |
| 07/17/2026 15:15 | 20 | 89.28 |
| 07/17/2026 15:15 | 8 | 89.28 |
| 07/17/2026 15:15 | 19 | 89.26 |
| 07/17/2026 15:15 | 7 | 89.26 |
| 07/17/2026 15:15 | 28 | 89.28 |
| 07/17/2026 15:15 | 66 | 89.28 |
| 07/17/2026 15:15 | 20 | 89.28 |
| 07/17/2026 15:15 | 20 | 89.26 |
| 07/17/2026 15:15 | 50 | 89.26 |
| 07/17/2026 15:15 | 44 | 89.26 |
| 07/17/2026 15:15 | 50 | 89.28 |
| 07/17/2026 15:15 | 66 | 89.28 |
| 07/17/2026 15:15 | 28 | 89.28 |
| 07/17/2026 15:15 | 18 | 89.30 |
| 07/17/2026 15:15 | 29 | 89.30 |
| 07/17/2026 15:15 | 87 | 89.30 |
| 07/17/2026 15:14 | 9 | 89.28 |
| 07/17/2026 15:14 | 22 | 89.28 |
| 07/17/2026 15:14 | 9 | 89.28 |
| 07/17/2026 15:14 | 8 | 89.28 |
| 07/17/2026 15:14 | 3 | 89.28 |
| 07/17/2026 15:14 | 5 | 89.28 |
| 07/17/2026 15:14 | 22 | 89.28 |
| 07/17/2026 15:14 | 20 | 89.28 |
| 07/17/2026 15:14 | 8 | 89.28 |
| 07/17/2026 15:14 | 10 | 89.24 |
| 07/17/2026 15:14 | 43 | 89.24 |
| 07/17/2026 15:14 | 42 | 89.22 |
| 07/17/2026 15:14 | 24 | 89.22 |
| 07/17/2026 15:14 | 9 | 89.22 |
| 07/17/2026 15:14 | 24 | 89.18 |
| 07/17/2026 15:14 | 41 | 89.18 |
| 07/17/2026 15:14 | 26 | 89.18 |
| 07/17/2026 15:14 | 50 | 89.18 |
| 07/17/2026 15:14 | 20 | 89.18 |
| 07/17/2026 15:14 | 9 | 89.18 |
| 07/17/2026 15:14 | 24 | 89.16 |
| 07/17/2026 15:14 | 9 | 89.16 |
| 07/17/2026 15:14 | 10 | 89.16 |
| 07/17/2026 15:14 | 6 | 89.16 |
| 07/17/2026 15:14 | 250 | 89.16 |
| 07/17/2026 15:13 | 40 | 89.18 |
| 07/17/2026 15:12 | 23 | 89.20 |
| 07/17/2026 15:12 | 9 | 89.20 |
| 07/17/2026 15:12 | 17 | 89.18 |
| 07/17/2026 15:12 | 4 | 89.20 |
| 07/17/2026 15:12 | 4 | 89.20 |
| 07/17/2026 15:12 | 4 | 89.20 |
| 07/17/2026 15:12 | 7 | 89.18 |
| 07/17/2026 15:12 | 47 | 89.18 |
| 07/17/2026 15:12 | 14 | 89.18 |
| 07/17/2026 15:11 | 7 | 89.16 |
| 07/17/2026 15:11 | 19 | 89.14 |
| 07/17/2026 15:11 | 7 | 89.14 |
| 07/17/2026 15:10 | 16 | 89.18 |
| 07/17/2026 15:10 | 4 | 89.20 |
| 07/17/2026 15:10 | 92 | 89.20 |
| 07/17/2026 15:10 | 6 | 89.18 |
| 07/17/2026 15:10 | 7 | 89.14 |
| 07/17/2026 15:10 | 62 | 89.16 |
| 07/17/2026 15:10 | 7 | 89.16 |
| 07/17/2026 15:10 | 7 | 89.16 |
| 07/17/2026 15:10 | 70 | 89.16 |
| 07/17/2026 15:10 | 26 | 89.16 |
| 07/17/2026 15:10 | 62 | 89.16 |
| 07/17/2026 15:10 | 22 | 89.16 |
| 07/17/2026 15:10 | 9 | 89.16 |
| 07/17/2026 15:10 | 7 | 89.14 |
| 07/17/2026 15:09 | 5 | 89.16 |
| 07/17/2026 15:09 | 9 | 89.14 |
| 07/17/2026 15:09 | 23 | 89.14 |
| 07/17/2026 15:09 | 9 | 89.14 |
| 07/17/2026 15:09 | 70 | 89.14 |
| 07/17/2026 15:09 | 7 | 89.14 |
| 07/17/2026 15:09 | 40 | 89.14 |
| 07/17/2026 15:09 | 38 | 89.14 |
| 07/17/2026 15:09 | 23 | 89.14 |
| 07/17/2026 15:09 | 22 | 89.14 |
| 07/17/2026 15:09 | 9 | 89.14 |
| 07/17/2026 15:08 | 45 | 89.12 |
| 07/17/2026 15:08 | 33 | 89.10 |
| 07/17/2026 15:08 | 8 | 89.06 |
| 07/17/2026 15:08 | 40 | 89.06 |
| 07/17/2026 15:05 | 20 | 89.00 |
| 07/17/2026 15:05 | 5 | 89.00 |
| 07/17/2026 15:05 | 22 | 89.00 |
| 07/17/2026 15:05 | 30 | 89.00 |
| 07/17/2026 15:05 | 50 | 89.02 |
| 07/17/2026 15:05 | 45 | 89.04 |
| 07/17/2026 15:04 | 34 | 89.10 |
| 07/17/2026 15:04 | 9 | 89.12 |
| 07/17/2026 15:04 | 35 | 89.12 |
| 07/17/2026 15:03 | 10 | 89.14 |
| 07/17/2026 15:03 | 38 | 89.12 |
| 07/17/2026 15:03 | 77 | 89.12 |
| 07/17/2026 15:03 | 7 | 89.12 |
| 07/17/2026 15:03 | 17 | 89.12 |
| 07/17/2026 15:03 | 62 | 89.12 |
| 07/17/2026 15:03 | 73 | 89.12 |
| 07/17/2026 15:03 | 62 | 89.10 |
| 07/17/2026 15:03 | 19 | 89.10 |
| 07/17/2026 15:03 | 17 | 89.10 |
| 07/17/2026 15:03 | 7 | 89.10 |
| 07/17/2026 15:03 | 3 | 89.08 |
| 07/17/2026 15:03 | 36 | 89.08 |
| 07/17/2026 15:03 | 20 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 9 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 9 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 9 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 19 | 89.10 |
| 07/17/2026 15:03 | 1 | 89.10 |
| 07/17/2026 15:03 | 28 | 89.10 |
| 07/17/2026 15:03 | 83 | 89.10 |
| 07/17/2026 15:03 | 1 | 89.10 |
| 07/17/2026 15:03 | 28 | 89.10 |
| 07/17/2026 15:03 | 27 | 89.10 |
| 07/17/2026 15:03 | 1 | 89.10 |
| 07/17/2026 15:03 | 28 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 9 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 33 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 9 | 89.10 |
| 07/17/2026 15:03 | 20 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 33 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 12 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 12 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 12 | 89.10 |
| 07/17/2026 15:03 | 29 | 89.10 |
| 07/17/2026 15:03 | 35 | 89.12 |
| 07/17/2026 15:03 | 21 | 89.12 |
| 07/17/2026 15:03 | 22 | 89.12 |
| 07/17/2026 15:01 | 75 | 89.20 |
| 07/17/2026 15:01 | 72 | 89.20 |
| 07/17/2026 15:01 | 62 | 89.20 |
| 07/17/2026 15:01 | 21 | 89.20 |
| 07/17/2026 15:01 | 8 | 89.20 |
| 07/17/2026 15:01 | 70 | 89.20 |
| 07/17/2026 15:01 | 62 | 89.20 |
| 07/17/2026 15:01 | 41 | 89.22 |
| 07/17/2026 15:01 | 6 | 89.22 |
| 07/17/2026 15:01 | 16 | 89.26 |
| 07/17/2026 15:01 | 41 | 89.28 |
| 07/17/2026 15:00 | 46 | 89.32 |
| 07/17/2026 15:00 | 23 | 89.34 |
| 07/17/2026 15:00 | 56 | 89.34 |
| 07/17/2026 15:00 | 62 | 89.34 |
| 07/17/2026 15:00 | 7 | 89.30 |
| 07/17/2026 15:00 | 22 | 89.30 |
| 07/17/2026 15:00 | 51 | 89.30 |
| 07/17/2026 15:00 | 62 | 89.30 |
| 07/17/2026 15:00 | 7 | 89.28 |
| 07/17/2026 15:00 | 24 | 89.26 |
| 07/17/2026 15:00 | 58 | 89.26 |
| 07/17/2026 15:00 | 17 | 89.30 |
| 07/17/2026 15:00 | 25 | 89.30 |
| 07/17/2026 15:00 | 39 | 89.30 |
| 07/17/2026 15:00 | 53 | 89.30 |
| 07/17/2026 15:00 | 15 | 89.32 |
| 07/17/2026 15:00 | 7 | 89.34 |
| 07/17/2026 14:59 | 7 | 89.34 |
| 07/17/2026 14:58 | 12 | 89.36 |
| 07/17/2026 14:58 | 15 | 89.36 |
| 07/17/2026 14:58 | 12 | 89.34 |
| 07/17/2026 14:58 | 12 | 89.32 |
| 07/17/2026 14:58 | 11 | 89.32 |
| 07/17/2026 14:57 | 26 | 89.32 |
| 07/17/2026 14:57 | 18 | 89.32 |
| 07/17/2026 14:57 | 10 | 89.32 |
| 07/17/2026 14:57 | 17 | 89.36 |
| 07/17/2026 14:57 | 11 | 89.36 |
| 07/17/2026 14:57 | 15 | 89.36 |
| 07/17/2026 14:56 | 7 | 89.36 |
| 07/17/2026 14:56 | 11 | 89.36 |
| 07/17/2026 14:56 | 5 | 89.36 |
| 07/17/2026 14:56 | 44 | 89.34 |
| 07/17/2026 14:56 | 18 | 89.34 |
| 07/17/2026 14:56 | 4 | 89.36 |
| 07/17/2026 14:56 | 1 | 89.34 |
| 07/17/2026 14:56 | 9 | 89.34 |
| 07/17/2026 14:56 | 62 | 89.32 |
| 07/17/2026 14:56 | 5 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 10 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 21 | 89.34 |
| 07/17/2026 14:56 | 11 | 89.34 |
| 07/17/2026 14:56 | 8 | 89.34 |
| 07/17/2026 14:56 | 3 | 89.34 |
| 07/17/2026 14:56 | 12 | 89.34 |
| 07/17/2026 14:56 | 1 | 89.34 |
| 07/17/2026 14:56 | 5 | 89.34 |
| 07/17/2026 14:56 | 9 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 8 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:56 | 20 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:56 | 14 | 89.34 |
| 07/17/2026 14:56 | 10 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:56 | 11 | 89.34 |
| 07/17/2026 14:56 | 11 | 89.34 |
| 07/17/2026 14:56 | 9 | 89.34 |
| 07/17/2026 14:56 | 13 | 89.34 |
| 07/17/2026 14:56 | 11 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 17 | 89.34 |
| 07/17/2026 14:56 | 4 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 27 | 89.34 |
| 07/17/2026 14:56 | 4 | 89.34 |
| 07/17/2026 14:56 | 16 | 89.34 |
| 07/17/2026 14:56 | 12 | 89.34 |
| 07/17/2026 14:56 | 16 | 89.34 |
| 07/17/2026 14:56 | 13 | 89.34 |
| 07/17/2026 14:56 | 16 | 89.34 |
| 07/17/2026 14:56 | 13 | 89.34 |
| 07/17/2026 14:56 | 82 | 89.34 |
| 07/17/2026 14:56 | 13 | 89.34 |
| 07/17/2026 14:56 | 9 | 89.34 |
| 07/17/2026 14:56 | 19 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 8 | 89.34 |
| 07/17/2026 14:56 | 10 | 89.34 |
| 07/17/2026 14:56 | 3 | 89.34 |
| 07/17/2026 14:56 | 12 | 89.34 |
| 07/17/2026 14:56 | 10 | 89.34 |
| 07/17/2026 14:56 | 8 | 89.34 |
| 07/17/2026 14:56 | 5 | 89.34 |
| 07/17/2026 14:56 | 12 | 89.34 |
| 07/17/2026 14:56 | 17 | 89.34 |
| 07/17/2026 14:56 | 10 | 89.34 |
| 07/17/2026 14:56 | 4 | 89.34 |
| 07/17/2026 14:56 | 5 | 89.34 |
| 07/17/2026 14:56 | 1 | 89.34 |
| 07/17/2026 14:56 | 7 | 89.34 |
| 07/17/2026 14:56 | 12 | 89.34 |
| 07/17/2026 14:56 | 10 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:56 | 5 | 89.34 |
| 07/17/2026 14:56 | 6 | 89.34 |
| 07/17/2026 14:55 | 13 | 89.34 |
| 07/17/2026 14:55 | 27 | 89.34 |
| 07/17/2026 14:55 | 11 | 89.34 |
| 07/17/2026 14:55 | 7 | 89.34 |
| 07/17/2026 14:55 | 7 | 89.34 |
| 07/17/2026 14:55 | 12 | 89.34 |
| 07/17/2026 14:55 | 5 | 89.34 |
| 07/17/2026 14:55 | 9 | 89.34 |
| 07/17/2026 14:55 | 6 | 89.34 |
| 07/17/2026 14:55 | 7 | 89.34 |
| 07/17/2026 14:55 | 8 | 89.34 |
| 07/17/2026 14:55 | 6 | 89.34 |
| 07/17/2026 14:55 | 4 | 89.34 |
| 07/17/2026 14:55 | 5 | 89.34 |
| 07/17/2026 14:55 | 11 | 89.34 |
| 07/17/2026 14:55 | 5 | 89.34 |
| 07/17/2026 14:55 | 8 | 89.34 |
| 07/17/2026 14:55 | 8 | 89.32 |
| 07/17/2026 14:55 | 62 | 89.32 |
| 07/17/2026 14:55 | 15 | 89.30 |
| 07/17/2026 14:54 | 28 | 89.28 |
| 07/17/2026 14:54 | 11 | 89.28 |
| 07/17/2026 14:54 | 62 | 89.28 |
| 07/17/2026 14:53 | 28 | 89.26 |
| 07/17/2026 14:53 | 62 | 89.26 |
| 07/17/2026 14:53 | 11 | 89.26 |
| 07/17/2026 14:53 | 91 | 89.28 |
| 07/17/2026 14:53 | 65 | 89.28 |
| 07/17/2026 14:53 | 251 | 89.28 |
| 07/17/2026 14:50 | 31 | 89.18 |
| 07/17/2026 14:50 | 84 | 89.18 |
| 07/17/2026 14:50 | 9 | 89.18 |
| 07/17/2026 14:49 | 7 | 89.18 |
| 07/17/2026 14:49 | 20 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.20 |
| 07/17/2026 14:49 | 18 | 89.20 |
| 07/17/2026 14:49 | 10 | 89.18 |
| 07/17/2026 14:49 | 62 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 8 | 89.18 |
| 07/17/2026 14:49 | 12 | 89.18 |
| 07/17/2026 14:49 | 8 | 89.18 |
| 07/17/2026 14:49 | 7 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 10 | 89.18 |
| 07/17/2026 14:49 | 7 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 9 | 89.16 |
| 07/17/2026 14:49 | 62 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 11 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 7 | 89.16 |
| 07/17/2026 14:49 | 11 | 89.16 |
| 07/17/2026 14:49 | 7 | 89.16 |
| 07/17/2026 14:49 | 12 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.16 |
| 07/17/2026 14:49 | 11 | 89.16 |
| 07/17/2026 14:49 | 4 | 89.18 |
| 07/17/2026 14:49 | 4 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 8 | 89.18 |
| 07/17/2026 14:49 | 11 | 89.18 |
| 07/17/2026 14:49 | 11 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 7 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 22 | 89.18 |
| 07/17/2026 14:49 | 16 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 2 | 89.18 |
| 07/17/2026 14:49 | 3 | 89.18 |
| 07/17/2026 14:49 | 10 | 89.18 |
| 07/17/2026 14:49 | 7 | 89.18 |
| 07/17/2026 14:49 | 9 | 89.18 |
| 07/17/2026 14:49 | 10 | 89.18 |
| 07/17/2026 14:49 | 4 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 2 | 89.18 |
| 07/17/2026 14:49 | 1 | 89.16 |
| 07/17/2026 14:49 | 11 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 25 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 8 | 89.16 |
| 07/17/2026 14:49 | 9 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 8 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.18 |
| 07/17/2026 14:49 | 6 | 89.18 |
| 07/17/2026 14:49 | 9 | 89.18 |
| 07/17/2026 14:49 | 8 | 89.18 |
| 07/17/2026 14:49 | 10 | 89.18 |
| 07/17/2026 14:49 | 4 | 89.18 |
| 07/17/2026 14:49 | 15 | 89.18 |
| 07/17/2026 14:49 | 9 | 89.16 |
| 07/17/2026 14:49 | 38 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.16 |
| 07/17/2026 14:49 | 18 | 89.16 |
| 07/17/2026 14:49 | 2 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 8 | 89.16 |
| 07/17/2026 14:49 | 7 | 89.16 |
| 07/17/2026 14:49 | 2 | 89.16 |
| 07/17/2026 14:49 | 3 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 12 | 89.16 |
| 07/17/2026 14:49 | 6 | 89.16 |
| 07/17/2026 14:49 | 2 | 89.16 |
| 07/17/2026 14:49 | 18 | 89.16 |
| 07/17/2026 14:49 | 19 | 89.16 |
| 07/17/2026 14:49 | 8 | 89.16 |
| 07/17/2026 14:49 | 17 | 89.16 |
| 07/17/2026 14:49 | 26 | 89.16 |
| 07/17/2026 14:49 | 5 | 89.16 |
| 07/17/2026 14:49 | 9 | 89.16 |
| 07/17/2026 14:49 | 40 | 89.16 |
| 07/17/2026 14:47 | 7 | 89.18 |
| 07/17/2026 14:47 | 5 | 89.16 |
| 07/17/2026 14:47 | 2 | 89.16 |
| 07/17/2026 14:46 | 25 | 89.20 |
| 07/17/2026 14:46 | 62 | 89.18 |
| 07/17/2026 14:46 | 9 | 89.18 |
| 07/17/2026 14:45 | 62 | 89.18 |
| 07/17/2026 14:45 | 5 | 89.18 |
| 07/17/2026 14:45 | 75 | 89.18 |
| 07/17/2026 14:45 | 50 | 89.18 |
| 07/17/2026 14:45 | 62 | 89.18 |
| 07/17/2026 14:45 | 26 | 89.16 |
| 07/17/2026 14:45 | 139 | 89.16 |
| 07/17/2026 14:45 | 62 | 89.16 |
| 07/17/2026 14:45 | 9 | 89.12 |
| 07/17/2026 14:45 | 62 | 89.12 |
| 07/17/2026 14:45 | 15 | 89.12 |
| 07/17/2026 14:45 | 23 | 89.14 |
| 07/17/2026 14:45 | 16 | 89.14 |
| 07/17/2026 14:45 | 30 | 89.14 |
| 07/17/2026 14:44 | 47 | 89.20 |
| 07/17/2026 14:43 | 10 | 89.24 |
| 07/17/2026 14:43 | 52 | 89.22 |
| 07/17/2026 14:43 | 18 | 89.20 |
| 07/17/2026 14:43 | 24 | 89.20 |
| 07/17/2026 14:43 | 22 | 89.20 |
| 07/17/2026 14:43 | 24 | 89.24 |
| 07/17/2026 14:43 | 9 | 89.22 |
| 07/17/2026 14:43 | 50 | 89.22 |
| 07/17/2026 14:43 | 62 | 89.22 |
| 07/17/2026 14:43 | 62 | 89.22 |
| 07/17/2026 14:42 | 24 | 89.24 |
| 07/17/2026 14:42 | 59 | 89.22 |
| 07/17/2026 14:42 | 13 | 89.22 |
| 07/17/2026 14:42 | 15 | 89.26 |
| 07/17/2026 14:42 | 116 | 89.28 |
| 07/17/2026 14:42 | 8 | 89.30 |
| 07/17/2026 14:41 | 26 | 89.30 |
| 07/17/2026 14:40 | 41 | 89.30 |
| 07/17/2026 14:40 | 7 | 89.30 |
| 07/17/2026 14:40 | 58 | 89.30 |
| 07/17/2026 14:40 | 62 | 89.32 |
| 07/17/2026 14:40 | 32 | 89.30 |
| 07/17/2026 14:38 | 30 | 89.34 |
| 07/17/2026 14:38 | 39 | 89.32 |
| 07/17/2026 14:38 | 52 | 89.28 |
| 07/17/2026 14:38 | 82 | 89.28 |
| 07/17/2026 14:38 | 62 | 89.28 |
| 07/17/2026 14:38 | 52 | 89.26 |
| 07/17/2026 14:37 | 62 | 89.26 |
| 07/17/2026 14:37 | 82 | 89.24 |
| 07/17/2026 14:37 | 8 | 89.24 |
| 07/17/2026 14:37 | 29 | 89.24 |
| 07/17/2026 14:37 | 62 | 89.24 |
| 07/17/2026 14:37 | 190 | 89.22 |
| 07/17/2026 14:37 | 97 | 89.22 |
| 07/17/2026 14:37 | 48 | 89.26 |
| 07/17/2026 14:37 | 85 | 89.26 |
| 07/17/2026 14:37 | 56 | 89.28 |
| 07/17/2026 14:36 | 7 | 89.32 |
| 07/17/2026 14:36 | 14 | 89.32 |
| 07/17/2026 14:35 | 77 | 89.34 |
| 07/17/2026 14:35 | 58 | 89.32 |
| 07/17/2026 14:34 | 1 | 89.36 |
| 07/17/2026 14:34 | 62 | 89.38 |
| 07/17/2026 14:34 | 62 | 89.38 |
| 07/17/2026 14:34 | 21 | 89.36 |
| 07/17/2026 14:34 | 35 | 89.38 |
| 07/17/2026 14:34 | 14 | 89.38 |
| 07/17/2026 14:34 | 45 | 89.38 |
| 07/17/2026 14:34 | 6 | 89.38 |
| 07/17/2026 14:34 | 76 | 89.40 |
| 07/17/2026 14:34 | 6 | 89.42 |
| 07/17/2026 14:34 | 62 | 89.42 |
| 07/17/2026 14:34 | 62 | 89.40 |
| 07/17/2026 14:33 | 21 | 89.42 |
| 07/17/2026 14:33 | 62 | 89.42 |
| 07/17/2026 14:33 | 6 | 89.40 |
| 07/17/2026 14:33 | 74 | 89.36 |
| 07/17/2026 14:33 | 7 | 89.36 |
| 07/17/2026 14:33 | 62 | 89.28 |
| 07/17/2026 14:33 | 6 | 89.28 |
| 07/17/2026 14:33 | 6 | 89.28 |
| 07/17/2026 14:33 | 73 | 89.28 |
| 07/17/2026 14:33 | 62 | 89.28 |
| 07/17/2026 14:33 | 73 | 89.28 |
| 07/17/2026 14:33 | 27 | 89.28 |
| 07/17/2026 14:33 | 47 | 89.30 |
| 07/17/2026 14:33 | 21 | 89.34 |
| 07/17/2026 14:33 | 12 | 89.30 |
| 07/17/2026 14:33 | 27 | 89.30 |
| 07/17/2026 14:32 | 14 | 89.28 |
| 07/17/2026 14:32 | 21 | 89.26 |
| 07/17/2026 14:31 | 21 | 89.30 |
| 07/17/2026 14:31 | 21 | 89.32 |
| 07/17/2026 14:31 | 79 | 89.30 |
| 07/17/2026 14:31 | 27 | 89.30 |
| 07/17/2026 14:31 | 52 | 89.32 |
| 07/17/2026 14:31 | 21 | 89.32 |
| 07/17/2026 14:31 | 21 | 89.34 |
| 07/17/2026 14:31 | 50 | 89.34 |
| 07/17/2026 14:31 | 73 | 89.36 |
| 07/17/2026 14:31 | 33 | 89.30 |
| 07/17/2026 14:31 | 79 | 89.30 |
| 07/17/2026 14:31 | 14 | 89.28 |
| 07/17/2026 14:30 | 22 | 89.20 |
| 07/17/2026 14:30 | 75 | 89.16 |
| 07/17/2026 14:30 | 26 | 89.16 |
| 07/17/2026 14:30 | 50 | 89.16 |
| 07/17/2026 14:30 | 22 | 89.16 |
| 07/17/2026 14:30 | 16 | 89.14 |
| 07/17/2026 14:30 | 72 | 89.14 |
| 07/17/2026 14:30 | 22 | 89.16 |
| 07/17/2026 14:29 | 23 | 89.16 |
| 07/17/2026 14:29 | 50 | 89.16 |
| 07/17/2026 14:29 | 23 | 89.14 |
| 07/17/2026 14:28 | 40 | 89.22 |
| 07/17/2026 14:28 | 24 | 89.22 |
| 07/17/2026 14:28 | 7 | 89.22 |
| 07/17/2026 14:28 | 357 | 89.24 |
| 07/17/2026 14:28 | 77 | 89.24 |
| 07/17/2026 14:28 | 7 | 89.30 |
| 07/17/2026 14:27 | 39 | 89.30 |
| 07/17/2026 14:26 | 62 | 89.28 |
| 07/17/2026 14:26 | 1 | 89.26 |
| 07/17/2026 14:26 | 62 | 89.22 |
| 07/17/2026 14:26 | 77 | 89.22 |
| 07/17/2026 14:26 | 50 | 89.22 |
| 07/17/2026 14:26 | 8 | 89.22 |
| 07/17/2026 14:26 | 8 | 89.20 |
| 07/17/2026 14:26 | 50 | 89.20 |
| 07/17/2026 14:26 | 7 | 89.20 |
| 07/17/2026 14:26 | 62 | 89.22 |
| 07/17/2026 14:25 | 24 | 89.22 |
| 07/17/2026 14:25 | 10 | 89.22 |
| 07/17/2026 14:25 | 62 | 89.22 |
| 07/17/2026 14:25 | 28 | 89.24 |
| 07/17/2026 14:25 | 62 | 89.25 |
| 07/17/2026 14:25 | 57 | 89.24 |
| 07/17/2026 14:25 | 62 | 89.26 |
| 07/17/2026 14:25 | 67 | 89.26 |
| 07/17/2026 14:25 | 62 | 89.25 |
| 07/17/2026 14:25 | 61 | 89.24 |
| 07/17/2026 14:25 | 10 | 89.24 |
| 07/17/2026 14:25 | 8 | 89.24 |
| 07/17/2026 14:25 | 50 | 89.24 |
| 07/17/2026 14:25 | 98 | 89.20 |
| 07/17/2026 14:25 | 6 | 89.20 |
| 07/17/2026 14:25 | 5 | 89.20 |
| 07/17/2026 14:25 | 20 | 89.18 |
| 07/17/2026 14:25 | 33 | 89.16 |
| 07/17/2026 14:25 | 118 | 89.16 |
| 07/17/2026 14:25 | 20 | 89.16 |
| 07/17/2026 14:25 | 62 | 89.16 |
| 07/17/2026 14:25 | 7 | 89.16 |
| 07/17/2026 14:25 | 3 | 89.16 |
| 07/17/2026 14:25 | 98 | 89.20 |
| 07/17/2026 14:25 | 102 | 89.20 |
| 07/17/2026 14:25 | 159 | 89.20 |
| 07/17/2026 14:25 | 164 | 89.20 |
| 07/17/2026 14:25 | 97 | 89.20 |
| 07/17/2026 14:25 | 62 | 89.20 |
| 07/17/2026 14:25 | 159 | 89.20 |
| 07/17/2026 14:25 | 10 | 89.20 |
| 07/17/2026 14:25 | 159 | 89.20 |
| 07/17/2026 14:25 | 9 | 89.24 |
| 07/17/2026 14:25 | 24 | 89.24 |
| 07/17/2026 14:25 | 62 | 89.24 |
| 07/17/2026 14:24 | 24 | 89.28 |
| 07/17/2026 14:24 | 7 | 89.30 |
| 07/17/2026 14:24 | 24 | 89.32 |
| 07/17/2026 14:24 | 36 | 89.32 |
| 07/17/2026 14:23 | 8 | 89.34 |
| 07/17/2026 14:23 | 8 | 89.34 |
| 07/17/2026 14:23 | 36 | 89.36 |
| 07/17/2026 14:23 | 19 | 89.36 |
| 07/17/2026 14:23 | 2 | 89.36 |
| 07/17/2026 14:23 | 6 | 89.36 |
| 07/17/2026 14:23 | 62 | 89.38 |
| 07/17/2026 14:23 | 8 | 89.38 |
| 07/17/2026 14:23 | 24 | 89.38 |
| 07/17/2026 14:23 | 24 | 89.40 |
| 07/17/2026 14:23 | 8 | 89.40 |
| 07/17/2026 14:23 | 33 | 89.40 |
| 07/17/2026 14:22 | 15 | 89.46 |
| 07/17/2026 14:22 | 5 | 89.46 |
| 07/17/2026 14:22 | 75 | 89.44 |
| 07/17/2026 14:21 | 11 | 89.46 |
| 07/17/2026 14:21 | 62 | 89.46 |
| 07/17/2026 14:21 | 18 | 89.46 |
| 07/17/2026 14:21 | 62 | 89.46 |
| 07/17/2026 14:21 | 11 | 89.46 |
| 07/17/2026 14:21 | 70 | 89.46 |
| 07/17/2026 14:21 | 91 | 89.46 |
| 07/17/2026 14:20 | 1 | 89.46 |
| 07/17/2026 14:20 | 20 | 89.46 |
| 07/17/2026 14:20 | 2 | 89.46 |
| 07/17/2026 14:20 | 35 | 89.46 |
| 07/17/2026 14:20 | 77 | 89.48 |
| 07/17/2026 14:20 | 4 | 89.48 |
| 07/17/2026 14:20 | 50 | 89.52 |
| 07/17/2026 14:20 | 24 | 89.52 |
| 07/17/2026 14:20 | 12 | 89.56 |
| 07/17/2026 14:20 | 24 | 89.58 |
| 07/17/2026 14:19 | 10 | 89.64 |
| 07/17/2026 14:18 | 3 | 89.66 |
| 07/17/2026 14:18 | 6 | 89.66 |
| 07/17/2026 14:18 | 211 | 89.66 |
| 07/17/2026 14:18 | 45 | 89.66 |
| 07/17/2026 14:18 | 56 | 89.68 |
| 07/17/2026 14:18 | 25 | 89.68 |
| 07/17/2026 14:16 | 3 | 89.76 |
| 07/17/2026 14:16 | 21 | 89.76 |
| 07/17/2026 14:16 | 53 | 89.76 |
| 07/17/2026 14:16 | 227 | 89.76 |
| 07/17/2026 14:16 | 12 | 89.76 |
| 07/17/2026 14:16 | 1 | 89.78 |
| 07/17/2026 14:16 | 11 | 89.76 |
| 07/17/2026 14:16 | 23 | 89.78 |
| 07/17/2026 14:15 | 55 | 89.78 |
| 07/17/2026 14:15 | 8 | 89.78 |
| 07/17/2026 14:15 | 50 | 89.80 |
| 07/17/2026 14:15 | 9 | 89.80 |
| 07/17/2026 14:15 | 4 | 89.86 |
| 07/17/2026 14:15 | 22 | 89.86 |
| 07/17/2026 14:15 | 52 | 89.88 |
| 07/17/2026 14:15 | 13 | 89.90 |
| 07/17/2026 14:15 | 39 | 89.92 |
| 07/17/2026 14:15 | 62 | 89.90 |
| 07/17/2026 14:15 | 16 | 89.90 |
| 07/17/2026 14:14 | 22 | 89.90 |
| 07/17/2026 14:14 | 16 | 89.90 |
| 07/17/2026 14:14 | 32 | 89.92 |
| 07/17/2026 14:14 | 16 | 89.92 |
| 07/17/2026 14:13 | 7 | 89.94 |
| 07/17/2026 14:13 | 10 | 89.94 |
| 07/17/2026 14:13 | 24 | 89.96 |
| 07/17/2026 14:13 | 33 | 89.96 |
| 07/17/2026 14:13 | 6 | 89.94 |
| 07/17/2026 14:11 | 7 | 89.94 |
| 07/17/2026 14:11 | 11 | 89.94 |
| 07/17/2026 14:11 | 25 | 89.94 |
| 07/17/2026 14:09 | 61 | 89.88 |
| 07/17/2026 14:09 | 97 | 89.92 |
| 07/17/2026 14:08 | 27 | 89.94 |
| 07/17/2026 14:08 | 10 | 89.94 |
| 07/17/2026 14:08 | 7 | 89.94 |
| 07/17/2026 14:08 | 42 | 89.94 |
| 07/17/2026 14:08 | 66 | 89.96 |
| 07/17/2026 14:07 | 62 | 90.00 |
| 07/17/2026 14:07 | 168 | 90.00 |
| 07/17/2026 14:07 | 80 | 90.00 |
| 07/17/2026 14:07 | 118 | 90.02 |
| 07/17/2026 14:07 | 25 | 90.02 |
| 07/17/2026 14:07 | 26 | 90.04 |
| 07/17/2026 14:07 | 62 | 90.04 |
| 07/17/2026 14:07 | 6 | 90.04 |
| 07/17/2026 14:07 | 59 | 90.02 |
| 07/17/2026 14:07 | 69 | 90.02 |
| 07/17/2026 14:07 | 9 | 90.02 |
| 07/17/2026 14:07 | 43 | 89.98 |
| 07/17/2026 14:06 | 3 | 89.98 |
| 07/17/2026 14:06 | 62 | 89.98 |
| 07/17/2026 14:06 | 27 | 90.00 |
| 07/17/2026 14:06 | 8 | 90.00 |
| 07/17/2026 14:06 | 3 | 90.02 |
| 07/17/2026 14:06 | 7 | 90.02 |
| 07/17/2026 14:06 | 4 | 90.00 |
| 07/17/2026 14:06 | 16 | 89.98 |
| 07/17/2026 14:06 | 62 | 89.98 |
| 07/17/2026 14:06 | 10 | 90.00 |
| 07/17/2026 14:06 | 62 | 90.00 |
| 07/17/2026 14:06 | 56 | 89.99 |
| 07/17/2026 14:06 | 74 | 89.98 |
| 07/17/2026 14:06 | 9 | 89.98 |
| 07/17/2026 14:06 | 57 | 89.96 |
| 07/17/2026 14:06 | 54 | 89.96 |
| 07/17/2026 14:05 | 30 | 89.92 |
| 07/17/2026 14:05 | 62 | 89.94 |
| 07/17/2026 14:05 | 17 | 89.94 |
| 07/17/2026 14:05 | 21 | 89.94 |
| 07/17/2026 14:05 | 62 | 89.92 |
| 07/17/2026 14:05 | 62 | 89.94 |
| 07/17/2026 14:05 | 8 | 89.94 |
| 07/17/2026 14:04 | 27 | 89.94 |
| 07/17/2026 14:04 | 50 | 89.94 |
| 07/17/2026 14:04 | 62 | 89.94 |
| 07/17/2026 14:04 | 56 | 89.96 |
| 07/17/2026 14:04 | 10 | 89.96 |
| 07/17/2026 14:04 | 176 | 89.98 |
| 07/17/2026 14:04 | 218 | 90.02 |
| 07/17/2026 14:04 | 242 | 90.02 |
| 07/17/2026 14:04 | 72 | 90.02 |
| 07/17/2026 14:04 | 11 | 90.02 |
| 07/17/2026 14:04 | 62 | 90.02 |
| 07/17/2026 14:04 | 41 | 89.98 |
| 07/17/2026 14:03 | 1 | 89.94 |
| 07/17/2026 14:03 | 7 | 89.94 |
| 07/17/2026 14:03 | 13 | 89.94 |
| 07/17/2026 14:03 | 29 | 89.94 |
| 07/17/2026 14:03 | 30 | 89.98 |
| 07/17/2026 14:01 | 62 | 89.94 |
| 07/17/2026 14:01 | 6 | 89.98 |
| 07/17/2026 14:01 | 4 | 89.94 |
| 07/17/2026 14:01 | 62 | 89.92 |
| 07/17/2026 14:01 | 31 | 89.90 |
| 07/17/2026 14:01 | 62 | 89.90 |
| 07/17/2026 14:01 | 5 | 89.90 |
| 07/17/2026 14:01 | 62 | 89.90 |
| 07/17/2026 14:01 | 55 | 89.90 |
| 07/17/2026 14:01 | 3 | 89.90 |
| 07/17/2026 14:00 | 48 | 89.92 |
| 07/17/2026 14:00 | 30 | 89.92 |
| 07/17/2026 14:00 | 8 | 89.94 |
| 07/17/2026 14:00 | 140 | 89.94 |
| 07/17/2026 14:00 | 140 | 89.94 |
| 07/17/2026 14:00 | 62 | 89.94 |
| 07/17/2026 13:59 | 20 | 89.90 |
| 07/17/2026 13:57 | 21 | 89.84 |
| 07/17/2026 13:57 | 47 | 89.84 |
| 07/17/2026 13:57 | 59 | 89.82 |
| 07/17/2026 13:55 | 13 | 89.76 |
| 07/17/2026 13:55 | 7 | 89.76 |
| 07/17/2026 13:55 | 9 | 89.76 |
| 07/17/2026 13:55 | 10 | 89.78 |
| 07/17/2026 13:55 | 88 | 89.76 |
| 07/17/2026 13:54 | 18 | 89.74 |
| 07/17/2026 13:54 | 52 | 89.74 |
| 07/17/2026 13:54 | 38 | 89.74 |
| 07/17/2026 13:54 | 62 | 89.72 |
| 07/17/2026 13:54 | 280 | 89.72 |
| 07/17/2026 13:54 | 120 | 89.72 |
| 07/17/2026 13:53 | 62 | 89.72 |
| 07/17/2026 13:53 | 71 | 89.72 |
| 07/17/2026 13:53 | 48 | 89.74 |
| 07/17/2026 13:53 | 11 | 89.74 |
| 07/17/2026 13:53 | 62 | 89.74 |
| 07/17/2026 13:52 | 19 | 89.68 |
| 07/17/2026 13:52 | 67 | 89.68 |
| 07/17/2026 13:52 | 110 | 89.68 |
| 07/17/2026 13:52 | 26 | 89.70 |
| 07/17/2026 13:52 | 11 | 89.70 |
| 07/17/2026 13:52 | 74 | 89.70 |
| 07/17/2026 13:52 | 62 | 89.72 |
| 07/17/2026 13:51 | 27 | 89.72 |
| 07/17/2026 13:51 | 11 | 89.72 |
| 07/17/2026 13:51 | 62 | 89.72 |
| 07/17/2026 13:51 | 11 | 89.72 |
| 07/17/2026 13:51 | 11 | 89.74 |
| 07/17/2026 13:51 | 29 | 89.74 |
| 07/17/2026 13:51 | 48 | 89.74 |
| 07/17/2026 13:51 | 39 | 89.74 |
| 07/17/2026 13:51 | 40 | 89.76 |
| 07/17/2026 13:51 | 62 | 89.76 |
| 07/17/2026 13:51 | 11 | 89.76 |
| 07/17/2026 13:51 | 54 | 89.76 |
| 07/17/2026 13:51 | 76 | 89.76 |
| 07/17/2026 13:51 | 11 | 89.80 |
| 07/17/2026 13:51 | 61 | 89.80 |
| 07/17/2026 13:47 | 8 | 89.78 |
| 07/17/2026 13:47 | 62 | 89.78 |
| 07/17/2026 13:47 | 58 | 89.78 |
| 07/17/2026 13:46 | 20 | 89.78 |
| 07/17/2026 13:46 | 42 | 89.78 |
| 07/17/2026 13:46 | 42 | 89.74 |
| 07/17/2026 13:46 | 7 | 89.74 |
| 07/17/2026 13:46 | 7 | 89.74 |
| 07/17/2026 13:46 | 43 | 89.74 |
| 07/17/2026 13:46 | 19 | 89.74 |
| 07/17/2026 13:46 | 11 | 89.74 |
| 07/17/2026 13:45 | 62 | 89.74 |
| 07/17/2026 13:45 | 22 | 89.72 |
| 07/17/2026 13:43 | 62 | 89.72 |
| 07/17/2026 13:43 | 8 | 89.74 |
| 07/17/2026 13:42 | 17 | 89.74 |
| 07/17/2026 13:42 | 21 | 89.76 |
| 07/17/2026 13:42 | 74 | 89.76 |
| 07/17/2026 13:42 | 7 | 89.78 |
| 07/17/2026 13:42 | 37 | 89.78 |
| 07/17/2026 13:42 | 73 | 89.78 |
| 07/17/2026 13:42 | 20 | 89.78 |
| 07/17/2026 13:42 | 62 | 89.80 |
| 07/17/2026 13:42 | 8 | 89.80 |
| 07/17/2026 13:41 | 8 | 89.82 |
| 07/17/2026 13:41 | 62 | 89.82 |
| 07/17/2026 13:41 | 70 | 89.82 |
| 07/17/2026 13:41 | 11 | 89.82 |
| 07/17/2026 13:41 | 62 | 89.80 |
| 07/17/2026 13:40 | 20 | 89.78 |
| 07/17/2026 13:40 | 10 | 89.78 |
| 07/17/2026 13:40 | 79 | 89.80 |
| 07/17/2026 13:40 | 49 | 89.80 |
| 07/17/2026 13:40 | 64 | 89.80 |
| 07/17/2026 13:40 | 7 | 89.82 |
| 07/17/2026 13:36 | 21 | 89.84 |
| 07/17/2026 13:36 | 62 | 89.84 |
| 07/17/2026 13:36 | 98 | 89.84 |
| 07/17/2026 13:36 | 46 | 89.84 |
| 07/17/2026 13:36 | 26 | 89.84 |
| 07/17/2026 13:35 | 9 | 89.84 |
| 07/17/2026 13:35 | 10 | 89.82 |
| 07/17/2026 13:35 | 23 | 89.82 |
| 07/17/2026 13:35 | 62 | 89.82 |
| 07/17/2026 13:35 | 25 | 89.82 |
| 07/17/2026 13:35 | 10 | 89.82 |
| 07/17/2026 13:35 | 57 | 89.76 |
| 07/17/2026 13:35 | 62 | 89.78 |
| 07/17/2026 13:35 | 10 | 89.80 |
| 07/17/2026 13:35 | 62 | 89.78 |
| 07/17/2026 13:35 | 36 | 89.76 |
| 07/17/2026 13:35 | 25 | 89.76 |
| 07/17/2026 13:35 | 64 | 89.76 |
| 07/17/2026 13:35 | 10 | 89.74 |
| 07/17/2026 13:35 | 25 | 89.74 |
| 07/17/2026 13:35 | 62 | 89.72 |
| 07/17/2026 13:35 | 25 | 89.72 |
| 07/17/2026 13:34 | 25 | 89.62 |
| 07/17/2026 13:34 | 62 | 89.62 |
| 07/17/2026 13:33 | 10 | 89.66 |
| 07/17/2026 13:33 | 62 | 89.66 |
| 07/17/2026 13:33 | 71 | 89.64 |
| 07/17/2026 13:33 | 10 | 89.66 |
| 07/17/2026 13:33 | 57 | 89.66 |
| 07/17/2026 13:33 | 7 | 89.66 |
| 07/17/2026 13:33 | 70 | 89.66 |
| 07/17/2026 13:33 | 10 | 89.64 |
| 07/17/2026 13:33 | 26 | 89.64 |
| 07/17/2026 13:33 | 12 | 89.60 |
| 07/17/2026 13:33 | 50 | 89.60 |
| 07/17/2026 13:33 | 42 | 89.60 |
| 07/17/2026 13:33 | 52 | 89.60 |
| 07/17/2026 13:33 | 65 | 89.60 |
| 07/17/2026 13:33 | 57 | 89.60 |
| 07/17/2026 13:33 | 9 | 89.60 |
| 07/17/2026 13:33 | 62 | 89.60 |
| 07/17/2026 13:31 | 56 | 89.56 |
| 07/17/2026 13:29 | 8 | 89.56 |
| 07/17/2026 13:29 | 62 | 89.56 |
| 07/17/2026 13:29 | 62 | 89.56 |
| 07/17/2026 13:29 | 16 | 89.56 |
| 07/17/2026 13:29 | 15 | 89.56 |
| 07/17/2026 13:29 | 9 | 89.58 |
| 07/17/2026 13:29 | 15 | 89.58 |
| 07/17/2026 13:29 | 51 | 89.58 |
| 07/17/2026 13:27 | 8 | 89.60 |
| 07/17/2026 13:27 | 62 | 89.62 |
| 07/17/2026 13:27 | 60 | 89.62 |
| 07/17/2026 13:27 | 25 | 89.62 |
| 07/17/2026 13:25 | 45 | 89.58 |
| 07/17/2026 13:25 | 119 | 89.58 |
| 07/17/2026 13:25 | 62 | 89.56 |
| 07/17/2026 13:25 | 80 | 89.56 |
| 07/17/2026 13:25 | 194 | 89.56 |
| 07/17/2026 13:25 | 24 | 89.56 |
| 07/17/2026 13:25 | 7 | 89.56 |
| 07/17/2026 13:24 | 92 | 89.54 |
| 07/17/2026 13:24 | 95 | 89.54 |
| 07/17/2026 13:24 | 62 | 89.54 |
| 07/17/2026 13:24 | 62 | 89.56 |
| 07/17/2026 13:23 | 39 | 89.60 |
| 07/17/2026 13:23 | 93 | 89.60 |
| 07/17/2026 13:23 | 17 | 89.62 |
| 07/17/2026 13:23 | 63 | 89.62 |
| 07/17/2026 13:22 | 88 | 89.64 |
| 07/17/2026 13:22 | 12 | 89.68 |
| 07/17/2026 13:22 | 58 | 89.66 |
| 07/17/2026 13:22 | 62 | 89.64 |
| 07/17/2026 13:22 | 10 | 89.64 |
| 07/17/2026 13:22 | 16 | 89.64 |
| 07/17/2026 13:20 | 62 | 89.62 |
| 07/17/2026 13:19 | 62 | 89.60 |
| 07/17/2026 13:19 | 51 | 89.60 |
| 07/17/2026 13:19 | 62 | 89.60 |
| 07/17/2026 13:19 | 6 | 89.58 |
| 07/17/2026 13:19 | 6 | 89.58 |
| 07/17/2026 13:19 | 62 | 89.58 |
| 07/17/2026 13:19 | 70 | 89.58 |
| 07/17/2026 13:19 | 49 | 89.58 |
| 07/17/2026 13:19 | 4 | 89.58 |
| 07/17/2026 13:18 | 62 | 89.54 |
| 07/17/2026 13:18 | 62 | 89.54 |
| 07/17/2026 13:18 | 62 | 89.54 |
| 07/17/2026 13:17 | 62 | 89.52 |
| 07/17/2026 13:16 | 22 | 89.46 |
| 07/17/2026 13:16 | 21 | 89.46 |
| 07/17/2026 13:16 | 5 | 89.48 |
| 07/17/2026 13:16 | 3 | 89.48 |
| 07/17/2026 13:16 | 54 | 89.46 |
| 07/17/2026 13:16 | 62 | 89.48 |
| 07/17/2026 13:16 | 8 | 89.50 |
| 07/17/2026 13:16 | 50 | 89.48 |
| 07/17/2026 13:16 | 38 | 89.50 |
| 07/17/2026 13:16 | 24 | 89.50 |
| 07/17/2026 13:16 | 7 | 89.50 |
| 07/17/2026 13:16 | 62 | 89.46 |
| 07/17/2026 13:15 | 12 | 89.50 |
| 07/17/2026 13:15 | 24 | 89.48 |
| 07/17/2026 13:15 | 62 | 89.48 |
| 07/17/2026 13:15 | 24 | 89.46 |
| 07/17/2026 13:15 | 62 | 89.46 |
| 07/17/2026 13:15 | 62 | 89.46 |
| 07/17/2026 13:15 | 67 | 89.48 |
| 07/17/2026 13:15 | 39 | 89.46 |
| 07/17/2026 13:15 | 58 | 89.44 |
| 07/17/2026 13:14 | 9 | 89.38 |
| 07/17/2026 13:14 | 50 | 89.38 |
| 07/17/2026 13:14 | 37 | 89.38 |
| 07/17/2026 13:14 | 4 | 89.38 |
| 07/17/2026 13:14 | 62 | 89.38 |
| 07/17/2026 13:14 | 18 | 89.34 |
| 07/17/2026 13:14 | 62 | 89.36 |
| 07/17/2026 13:14 | 51 | 89.34 |
| 07/17/2026 13:14 | 11 | 89.34 |
| 07/17/2026 13:14 | 62 | 89.32 |
| 07/17/2026 13:14 | 14 | 89.30 |
| 07/17/2026 13:14 | 27 | 89.30 |
| 07/17/2026 13:14 | 62 | 89.30 |
| 07/17/2026 13:14 | 9 | 89.28 |
| 07/17/2026 13:14 | 24 | 89.28 |
| 07/17/2026 13:14 | 62 | 89.28 |
| 07/17/2026 13:14 | 62 | 89.30 |
| 07/17/2026 13:14 | 54 | 89.30 |
| 07/17/2026 13:14 | 62 | 89.31 |
| 07/17/2026 13:14 | 24 | 89.32 |
| 07/17/2026 13:14 | 7 | 89.32 |
| 07/17/2026 13:13 | 62 | 89.36 |
| 07/17/2026 13:13 | 62 | 89.34 |
| 07/17/2026 13:13 | 25 | 89.32 |
| 07/17/2026 13:13 | 62 | 89.30 |
| 07/17/2026 13:13 | 7 | 89.30 |
| 07/17/2026 13:13 | 1 | 89.30 |
| 07/17/2026 13:13 | 34 | 89.30 |
| 07/17/2026 13:13 | 62 | 89.30 |
| 07/17/2026 13:13 | 36 | 89.28 |
| 07/17/2026 13:13 | 25 | 89.28 |
| 07/17/2026 13:13 | 62 | 89.28 |
| 07/17/2026 13:13 | 62 | 89.30 |
| 07/17/2026 13:13 | 32 | 89.30 |
| 07/17/2026 13:13 | 24 | 89.30 |
| 07/17/2026 13:13 | 62 | 89.32 |
| 07/17/2026 13:13 | 24 | 89.32 |
| 07/17/2026 13:13 | 24 | 89.34 |
| 07/17/2026 13:13 | 62 | 89.34 |
| 07/17/2026 13:13 | 39 | 89.34 |
| 07/17/2026 13:13 | 62 | 89.32 |
| 07/17/2026 13:13 | 12 | 89.28 |
| 07/17/2026 13:13 | 50 | 89.28 |
| 07/17/2026 13:13 | 69 | 89.28 |
| 07/17/2026 13:13 | 13 | 89.30 |
| 07/17/2026 13:13 | 24 | 89.30 |
| 07/17/2026 13:13 | 62 | 89.30 |
| 07/17/2026 13:13 | 10 | 89.28 |
| 07/17/2026 13:13 | 40 | 89.28 |
| 07/17/2026 13:13 | 24 | 89.30 |
| 07/17/2026 13:13 | 35 | 89.30 |
| 07/17/2026 13:13 | 5 | 89.30 |
| 07/17/2026 13:13 | 16 | 89.30 |
| 07/17/2026 13:13 | 18 | 89.30 |
| 07/17/2026 13:13 | 16 | 89.30 |
| 07/17/2026 13:13 | 33 | 89.30 |
| 07/17/2026 13:13 | 17 | 89.30 |
| 07/17/2026 13:13 | 7 | 89.30 |
| 07/17/2026 13:13 | 38 | 89.32 |
| 07/17/2026 13:13 | 66 | 89.32 |
| 07/17/2026 13:13 | 29 | 89.32 |
| 07/17/2026 13:13 | 39 | 89.34 |
| 07/17/2026 13:13 | 65 | 89.34 |
| 07/17/2026 13:13 | 50 | 89.34 |
| 07/17/2026 13:13 | 9 | 89.34 |
| 07/17/2026 13:13 | 40 | 89.36 |
| 07/17/2026 13:13 | 63 | 89.36 |
| 07/17/2026 13:13 | 25 | 89.36 |
| 07/17/2026 13:13 | 8 | 89.36 |
| 07/17/2026 13:13 | 41 | 89.38 |
| 07/17/2026 13:13 | 67 | 89.38 |
| 07/17/2026 13:13 | 8 | 89.38 |
| 07/17/2026 13:13 | 63 | 89.40 |
| 07/17/2026 13:12 | 15 | 89.38 |
| 07/17/2026 13:12 | 5 | 89.38 |
| 07/17/2026 13:12 | 21 | 89.28 |
| 07/17/2026 13:12 | 18 | 89.28 |
| 07/17/2026 13:12 | 63 | 89.24 |
| 07/17/2026 13:11 | 62 | 89.16 |
| 07/17/2026 13:11 | 5 | 89.16 |
| 07/17/2026 13:11 | 65 | 89.18 |
| 07/17/2026 13:11 | 17 | 89.16 |
| 07/17/2026 13:11 | 45 | 89.16 |
| 07/17/2026 13:11 | 9 | 89.16 |
| 07/17/2026 13:11 | 17 | 89.18 |
| 07/17/2026 13:11 | 25 | 89.16 |
| 07/17/2026 13:11 | 62 | 89.16 |
| 07/17/2026 13:11 | 62 | 89.22 |
| 07/17/2026 13:11 | 62 | 89.22 |
| 07/17/2026 13:11 | 62 | 89.20 |
| 07/17/2026 13:11 | 25 | 89.20 |
| 07/17/2026 13:11 | 6 | 89.20 |
| 07/17/2026 13:11 | 62 | 89.24 |
| 07/17/2026 13:11 | 62 | 89.24 |
| 07/17/2026 13:11 | 62 | 89.22 |
| 07/17/2026 13:11 | 60 | 89.20 |
| 07/17/2026 13:11 | 30 | 89.24 |
| 07/17/2026 13:11 | 69 | 89.22 |
| 07/17/2026 13:11 | 31 | 89.24 |
| 07/17/2026 13:11 | 25 | 89.24 |
| 07/17/2026 13:11 | 62 | 89.30 |
| 07/17/2026 13:11 | 68 | 89.24 |
| 07/17/2026 13:11 | 44 | 89.24 |
| 07/17/2026 13:11 | 8 | 89.24 |
| 07/17/2026 13:11 | 43 | 89.24 |
| 07/17/2026 13:11 | 9 | 89.24 |
| 07/17/2026 13:11 | 69 | 89.26 |
| 07/17/2026 13:11 | 50 | 89.26 |
| 07/17/2026 13:11 | 44 | 89.26 |
| 07/17/2026 13:11 | 9 | 89.28 |
| 07/17/2026 13:11 | 25 | 89.28 |
| 07/17/2026 13:11 | 61 | 89.28 |
| 07/17/2026 13:11 | 9 | 89.28 |
| 07/17/2026 13:11 | 25 | 89.28 |
| 07/17/2026 13:11 | 31 | 89.28 |
| 07/17/2026 13:10 | 13 | 89.26 |
| 07/17/2026 13:10 | 9 | 89.26 |
| 07/17/2026 13:10 | 68 | 89.26 |
| 07/17/2026 13:10 | 62 | 89.26 |
| 07/17/2026 13:10 | 9 | 89.26 |
| 07/17/2026 13:10 | 62 | 89.26 |
| 07/17/2026 13:10 | 9 | 89.22 |
| 07/17/2026 13:10 | 62 | 89.22 |
| 07/17/2026 13:10 | 9 | 89.20 |
| 07/17/2026 13:10 | 24 | 89.20 |
| 07/17/2026 13:10 | 45 | 89.20 |
| 07/17/2026 13:10 | 53 | 89.18 |
| 07/17/2026 13:10 | 74 | 89.18 |
| 07/17/2026 13:10 | 62 | 89.18 |
| 07/17/2026 13:10 | 46 | 89.20 |
| 07/17/2026 13:10 | 62 | 89.22 |
| 07/17/2026 13:10 | 9 | 89.22 |
| 07/17/2026 13:10 | 40 | 89.22 |
| 07/17/2026 13:10 | 62 | 89.22 |
| 07/17/2026 13:09 | 59 | 89.24 |
| 07/17/2026 13:09 | 52 | 89.24 |
| 07/17/2026 13:09 | 9 | 89.26 |
| 07/17/2026 13:09 | 64 | 89.28 |
| 07/17/2026 13:09 | 62 | 89.28 |
| 07/17/2026 13:09 | 36 | 89.28 |
| 07/17/2026 13:09 | 62 | 89.26 |
| 07/17/2026 13:09 | 40 | 89.24 |
| 07/17/2026 13:09 | 24 | 89.24 |
| 07/17/2026 13:09 | 24 | 89.24 |
| 07/17/2026 13:09 | 9 | 89.24 |
| 07/17/2026 13:09 | 62 | 89.24 |
| 07/17/2026 13:09 | 24 | 89.26 |
| 07/17/2026 13:09 | 62 | 89.24 |
| 07/17/2026 13:09 | 24 | 89.24 |
| 07/17/2026 13:09 | 43 | 89.24 |
| 07/17/2026 13:09 | 62 | 89.24 |
| 07/17/2026 13:09 | 22 | 89.18 |
| 07/17/2026 13:08 | 67 | 89.18 |
| 07/17/2026 13:07 | 46 | 89.16 |
| 07/17/2026 13:07 | 62 | 89.16 |
| 07/17/2026 13:06 | 30 | 89.22 |
| 07/17/2026 13:06 | 60 | 89.18 |
| 07/17/2026 13:06 | 62 | 89.18 |
| 07/17/2026 13:06 | 55 | 89.14 |
| 07/17/2026 13:05 | 2 | 89.16 |
| 07/17/2026 13:05 | 23 | 89.12 |
| 07/17/2026 13:05 | 62 | 89.12 |
| 07/17/2026 13:05 | 23 | 89.12 |
| 07/17/2026 13:05 | 62 | 89.10 |
| 07/17/2026 13:05 | 37 | 89.10 |
| 07/17/2026 13:05 | 19 | 89.12 |
| 07/17/2026 13:04 | 11 | 89.14 |
| 07/17/2026 13:04 | 8 | 89.14 |
| 07/17/2026 13:04 | 62 | 89.14 |
| 07/17/2026 13:04 | 13 | 89.16 |
| 07/17/2026 13:04 | 26 | 89.16 |
| 07/17/2026 13:04 | 62 | 89.18 |
| 07/17/2026 13:04 | 8 | 89.18 |
| 07/17/2026 13:03 | 62 | 89.18 |
| 07/17/2026 13:02 | 62 | 89.16 |
| 07/17/2026 13:02 | 39 | 89.18 |
| 07/17/2026 13:02 | 62 | 89.20 |
| 07/17/2026 13:01 | 9 | 89.22 |
| 07/17/2026 13:01 | 62 | 89.22 |
| 07/17/2026 13:01 | 72 | 89.20 |
| 07/17/2026 12:59 | 33 | 89.16 |
| 07/17/2026 12:59 | 36 | 89.16 |
| 07/17/2026 12:59 | 40 | 89.16 |
| 07/17/2026 12:59 | 9 | 89.16 |
| 07/17/2026 12:59 | 62 | 89.16 |
| 07/17/2026 12:59 | 52 | 89.14 |
| 07/17/2026 12:59 | 10 | 89.14 |
| 07/17/2026 12:57 | 25 | 89.18 |
| 07/17/2026 12:55 | 62 | 89.14 |
| 07/17/2026 12:54 | 10 | 89.16 |
| 07/17/2026 12:54 | 62 | 89.16 |
| 07/17/2026 12:54 | 10 | 89.18 |
| 07/17/2026 12:54 | 23 | 89.18 |
| 07/17/2026 12:54 | 84 | 89.20 |
| 07/17/2026 12:54 | 10 | 89.22 |
| 07/17/2026 12:54 | 343 | 89.26 |
| 07/17/2026 12:54 | 62 | 89.26 |
| 07/17/2026 12:54 | 24 | 89.26 |
| 07/17/2026 12:53 | 22 | 89.22 |
| 07/17/2026 12:53 | 23 | 89.22 |
| 07/17/2026 12:53 | 7 | 89.22 |
| 07/17/2026 12:53 | 10 | 89.16 |
| 07/17/2026 12:53 | 41 | 89.16 |
| 07/17/2026 12:53 | 63 | 89.16 |
| 07/17/2026 12:52 | 22 | 89.24 |
| 07/17/2026 12:52 | 10 | 89.30 |
| 07/17/2026 12:52 | 5 | 89.30 |
| 07/17/2026 12:52 | 5 | 89.30 |
| 07/17/2026 12:52 | 50 | 89.30 |
| 07/17/2026 12:52 | 4 | 89.30 |
| 07/17/2026 12:52 | 4 | 89.30 |
| 07/17/2026 12:52 | 54 | 89.30 |
| 07/17/2026 12:52 | 13 | 89.30 |
| 07/17/2026 12:52 | 54 | 89.30 |
| 07/17/2026 12:52 | 65 | 89.28 |
| 07/17/2026 12:52 | 50 | 89.26 |
| 07/17/2026 12:52 | 19 | 89.26 |
| 07/17/2026 12:52 | 6 | 89.26 |
| 07/17/2026 12:52 | 62 | 89.22 |
| 07/17/2026 12:51 | 18 | 89.18 |
| 07/17/2026 12:51 | 74 | 89.18 |
| 07/17/2026 12:51 | 55 | 89.17 |
| 07/17/2026 12:49 | 55 | 89.16 |
| 07/17/2026 12:49 | 73 | 89.16 |
| 07/17/2026 12:48 | 24 | 89.12 |
| 07/17/2026 12:48 | 38 | 89.12 |
| 07/17/2026 12:47 | 62 | 89.06 |
| 07/17/2026 12:47 | 10 | 89.06 |
| 07/17/2026 12:47 | 62 | 89.08 |
| 07/17/2026 12:47 | 10 | 89.08 |
| 07/17/2026 12:47 | 60 | 89.12 |
| 07/17/2026 12:47 | 62 | 89.12 |
| 07/17/2026 12:46 | 72 | 89.10 |
| 07/17/2026 12:45 | 36 | 89.10 |
| 07/17/2026 12:45 | 10 | 89.10 |
| 07/17/2026 12:45 | 62 | 89.10 |
| 07/17/2026 12:43 | 62 | 89.02 |
| 07/17/2026 12:41 | 102 | 89.00 |
| 07/17/2026 12:41 | 4 | 88.96 |
| 07/17/2026 12:40 | 11 | 89.00 |
| 07/17/2026 12:40 | 10 | 89.00 |
| 07/17/2026 12:40 | 100 | 89.00 |
| 07/17/2026 12:40 | 7 | 89.04 |
| 07/17/2026 12:40 | 55 | 89.04 |
| 07/17/2026 12:40 | 2 | 89.02 |
| 07/17/2026 12:40 | 60 | 89.02 |
| 07/17/2026 12:40 | 5 | 89.04 |
| 07/17/2026 12:40 | 70 | 89.04 |
| 07/17/2026 12:40 | 150 | 89.04 |
| 07/17/2026 12:40 | 57 | 89.04 |
| 07/17/2026 12:40 | 150 | 89.04 |
| 07/17/2026 12:40 | 57 | 89.04 |
| 07/17/2026 12:40 | 150 | 89.04 |
| 07/17/2026 12:40 | 62 | 89.06 |
| 07/17/2026 12:39 | 58 | 89.08 |
| 07/17/2026 12:39 | 9 | 89.10 |
| 07/17/2026 12:39 | 30 | 89.10 |
| 07/17/2026 12:38 | 10 | 89.14 |
| 07/17/2026 12:37 | 25 | 89.12 |
| 07/17/2026 12:37 | 8 | 89.14 |
| 07/17/2026 12:37 | 18 | 89.14 |
| 07/17/2026 12:37 | 27 | 89.16 |
| 07/17/2026 12:37 | 41 | 89.16 |
| 07/17/2026 12:33 | 10 | 89.16 |
| 07/17/2026 12:33 | 45 | 89.16 |
| 07/17/2026 12:32 | 47 | 89.16 |
| 07/17/2026 12:32 | 62 | 89.16 |
| 07/17/2026 12:32 | 11 | 89.16 |
| 07/17/2026 12:32 | 5 | 89.20 |
| 07/17/2026 12:32 | 10 | 89.20 |
| 07/17/2026 12:32 | 16 | 89.20 |
| 07/17/2026 12:32 | 83 | 89.20 |
| 07/17/2026 12:31 | 11 | 89.16 |
| 07/17/2026 12:31 | 62 | 89.16 |
| 07/17/2026 12:31 | 62 | 89.20 |
| 07/17/2026 12:31 | 37 | 89.18 |
| 07/17/2026 12:31 | 6 | 89.18 |
| 07/17/2026 12:31 | 21 | 89.18 |
| 07/17/2026 12:31 | 151 | 89.14 |
| 07/17/2026 12:31 | 15 | 89.14 |
| 07/17/2026 12:30 | 40 | 89.16 |
| 07/17/2026 12:30 | 62 | 89.16 |
| 07/17/2026 12:28 | 39 | 89.14 |
| 07/17/2026 12:27 | 62 | 89.16 |
| 07/17/2026 12:27 | 125 | 89.16 |
| 07/17/2026 12:26 | 62 | 89.16 |
| 07/17/2026 12:25 | 10 | 89.16 |
| 07/17/2026 12:25 | 62 | 89.16 |
| 07/17/2026 12:25 | 62 | 89.16 |
| 07/17/2026 12:23 | 36 | 89.10 |
| 07/17/2026 12:23 | 10 | 89.10 |
| 07/17/2026 12:23 | 62 | 89.10 |
| 07/17/2026 12:22 | 4 | 89.10 |
| 07/17/2026 12:22 | 11 | 89.10 |
| 07/17/2026 12:22 | 93 | 89.12 |
| 07/17/2026 12:21 | 62 | 89.10 |
| 07/17/2026 12:21 | 28 | 89.10 |
| 07/17/2026 12:21 | 37 | 89.10 |
| 07/17/2026 12:21 | 11 | 89.10 |
| 07/17/2026 12:21 | 62 | 89.14 |
| 07/17/2026 12:21 | 8 | 89.14 |
| 07/17/2026 12:21 | 39 | 89.14 |
| 07/17/2026 12:21 | 11 | 89.14 |
| 07/17/2026 12:21 | 29 | 89.16 |
| 07/17/2026 12:21 | 11 | 89.16 |
| 07/17/2026 12:21 | 8 | 89.16 |
| 07/17/2026 12:21 | 62 | 89.16 |
| 07/17/2026 12:21 | 56 | 89.14 |
| 07/17/2026 12:21 | 69 | 89.10 |
| 07/17/2026 12:20 | 11 | 89.08 |
| 07/17/2026 12:20 | 77 | 89.06 |
| 07/17/2026 12:18 | 11 | 89.10 |
| 07/17/2026 12:18 | 40 | 89.12 |
| 07/17/2026 12:18 | 62 | 89.12 |
| 07/17/2026 12:18 | 28 | 89.12 |
| 07/17/2026 12:18 | 31 | 89.12 |
| 07/17/2026 12:18 | 11 | 89.12 |
| 07/17/2026 12:17 | 61 | 89.08 |
| 07/17/2026 12:17 | 10 | 89.08 |
| 07/17/2026 12:17 | 61 | 89.08 |
| 07/17/2026 12:16 | 56 | 89.08 |
| 07/17/2026 12:16 | 11 | 89.08 |
| 07/17/2026 12:15 | 44 | 89.02 |
| 07/17/2026 12:15 | 61 | 89.02 |
| 07/17/2026 12:15 | 61 | 89.04 |
| 07/17/2026 12:15 | 27 | 89.08 |
| 07/17/2026 12:15 | 9 | 89.10 |
| 07/17/2026 12:15 | 25 | 89.10 |
| 07/17/2026 12:15 | 10 | 89.10 |
| 07/17/2026 12:15 | 42 | 89.10 |
| 07/17/2026 12:15 | 19 | 89.10 |
| 07/17/2026 12:14 | 61 | 89.08 |
| 07/17/2026 12:14 | 24 | 89.10 |
| 07/17/2026 12:14 | 50 | 89.10 |
| 07/17/2026 12:14 | 64 | 89.10 |
| 07/17/2026 12:14 | 9 | 89.10 |
| 07/17/2026 12:14 | 37 | 89.10 |
| 07/17/2026 12:14 | 27 | 89.12 |
| 07/17/2026 12:14 | 38 | 89.12 |
| 07/17/2026 12:14 | 6 | 89.16 |
| 07/17/2026 12:14 | 9 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 40 | 89.16 |
| 07/17/2026 12:14 | 69 | 89.16 |
| 07/17/2026 12:14 | 24 | 89.16 |
| 07/17/2026 12:14 | 9 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.14 |
| 07/17/2026 12:14 | 16 | 89.16 |
| 07/17/2026 12:14 | 9 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 13 | 89.14 |
| 07/17/2026 12:14 | 27 | 89.14 |
| 07/17/2026 12:14 | 2 | 89.18 |
| 07/17/2026 12:14 | 10 | 89.18 |
| 07/17/2026 12:14 | 9 | 89.18 |
| 07/17/2026 12:14 | 45 | 89.18 |
| 07/17/2026 12:14 | 61 | 89.18 |
| 07/17/2026 12:14 | 27 | 89.18 |
| 07/17/2026 12:14 | 92 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 15 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 49 | 89.14 |
| 07/17/2026 12:14 | 3 | 89.14 |
| 07/17/2026 12:14 | 58 | 89.14 |
| 07/17/2026 12:14 | 25 | 89.18 |
| 07/17/2026 12:14 | 10 | 89.18 |
| 07/17/2026 12:14 | 27 | 89.18 |
| 07/17/2026 12:14 | 10 | 89.20 |
| 07/17/2026 12:14 | 61 | 89.20 |
| 07/17/2026 12:14 | 82 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 61 | 89.16 |
| 07/17/2026 12:14 | 27 | 89.14 |
| 07/17/2026 12:14 | 61 | 89.14 |
| 07/17/2026 12:14 | 61 | 89.12 |
| 07/17/2026 12:14 | 61 | 89.14 |
| 07/17/2026 12:14 | 59 | 89.14 |
| 07/17/2026 12:14 | 39 | 89.14 |
| 07/17/2026 12:14 | 10 | 89.12 |
| 07/17/2026 12:13 | 30 | 89.08 |
| 07/17/2026 12:13 | 10 | 89.08 |
| 07/17/2026 12:12 | 1 | 89.06 |
| 07/17/2026 12:12 | 28 | 89.00 |
| 07/17/2026 12:12 | 27 | 89.02 |
| 07/17/2026 12:12 | 25 | 89.02 |
| 07/17/2026 12:12 | 10 | 89.02 |
| 07/17/2026 12:12 | 61 | 89.02 |
| 07/17/2026 12:12 | 111 | 89.02 |
| 07/17/2026 12:12 | 86 | 89.02 |
| 07/17/2026 12:11 | 91 | 89.04 |
| 07/17/2026 12:11 | 25 | 89.06 |
| 07/17/2026 12:11 | 10 | 89.06 |
| 07/17/2026 12:11 | 61 | 89.06 |
| 07/17/2026 12:11 | 82 | 89.06 |
| 07/17/2026 12:11 | 25 | 89.08 |
| 07/17/2026 12:11 | 10 | 89.08 |
| 07/17/2026 12:11 | 61 | 89.08 |
| 07/17/2026 12:11 | 25 | 89.08 |
| 07/17/2026 12:11 | 73 | 89.08 |
| 07/17/2026 12:11 | 10 | 89.08 |
| 07/17/2026 12:11 | 61 | 89.08 |
| 07/17/2026 12:11 | 41 | 89.10 |
| 07/17/2026 12:11 | 117 | 89.10 |
| 07/17/2026 12:10 | 61 | 89.10 |
| 07/17/2026 12:10 | 35 | 89.12 |
| 07/17/2026 12:10 | 61 | 89.10 |
| 07/17/2026 12:10 | 28 | 89.10 |
| 07/17/2026 12:10 | 24 | 89.12 |
| 07/17/2026 12:10 | 118 | 89.12 |
| 07/17/2026 12:10 | 4 | 89.14 |
| 07/17/2026 12:10 | 5 | 89.14 |
| 07/17/2026 12:10 | 16 | 89.14 |
| 07/17/2026 12:10 | 5 | 89.14 |
| 07/17/2026 12:10 | 21 | 89.14 |
| 07/17/2026 12:10 | 40 | 89.14 |
| 07/17/2026 12:10 | 21 | 89.14 |
| 07/17/2026 12:10 | 5 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 35 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 10 | 89.14 |
| 07/17/2026 12:10 | 16 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 12 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 35 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 35 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 89 | 89.14 |
| 07/17/2026 12:10 | 18 | 89.14 |
| 07/17/2026 12:10 | 10 | 89.16 |
| 07/17/2026 12:10 | 91 | 89.16 |
| 07/17/2026 12:10 | 25 | 89.18 |
| 07/17/2026 12:10 | 27 | 89.18 |
| 07/17/2026 12:10 | 9 | 89.18 |
| 07/17/2026 12:10 | 20 | 89.22 |
| 07/17/2026 12:10 | 1 | 89.20 |
| 07/17/2026 12:10 | 57 | 89.20 |
| 07/17/2026 12:10 | 61 | 89.18 |
| 07/17/2026 12:10 | 5 | 89.18 |
| 07/17/2026 12:10 | 54 | 89.15 |
| 07/17/2026 12:10 | 8 | 89.14 |
| 07/17/2026 12:10 | 20 | 89.14 |
| 07/17/2026 12:10 | 6 | 89.14 |
| 07/17/2026 12:10 | 20 | 89.14 |
| 07/17/2026 12:10 | 144 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 144 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 144 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 161 | 89.14 |
| 07/17/2026 12:10 | 9 | 89.14 |
| 07/17/2026 12:10 | 17 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 148 | 89.14 |
| 07/17/2026 12:10 | 26 | 89.14 |
| 07/17/2026 12:10 | 3 | 89.18 |
| 07/17/2026 12:08 | 61 | 89.18 |
| 07/17/2026 12:08 | 1 | 89.20 |
| 07/17/2026 12:08 | 23 | 89.18 |
| 07/17/2026 12:08 | 79 | 89.18 |
| 07/17/2026 12:08 | 71 | 89.21 |
| 07/17/2026 12:08 | 54 | 89.22 |
| 07/17/2026 12:08 | 70 | 89.22 |
| 07/17/2026 12:08 | 10 | 89.22 |
| 07/17/2026 12:08 | 61 | 89.20 |
| 07/17/2026 12:08 | 9 | 89.20 |
| 07/17/2026 12:08 | 11 | 89.22 |
| 07/17/2026 12:08 | 10 | 89.22 |
| 07/17/2026 12:08 | 8 | 89.22 |
| 07/17/2026 12:08 | 61 | 89.22 |
| 07/17/2026 12:08 | 61 | 89.24 |
| 07/17/2026 12:07 | 61 | 89.20 |
| 07/17/2026 12:06 | 10 | 89.18 |
| 07/17/2026 12:06 | 35 | 89.18 |
| 07/17/2026 12:06 | 10 | 89.18 |
| 07/17/2026 12:06 | 62 | 89.18 |
| 07/17/2026 12:05 | 16 | 89.18 |
| 07/17/2026 12:05 | 9 | 89.16 |
| 07/17/2026 12:04 | 54 | 89.20 |
| 07/17/2026 12:04 | 61 | 89.18 |
| 07/17/2026 12:04 | 70 | 89.18 |
| 07/17/2026 12:04 | 9 | 89.16 |
| 07/17/2026 12:04 | 22 | 89.16 |
| 07/17/2026 12:04 | 61 | 89.16 |
| 07/17/2026 12:03 | 1 | 89.16 |
| 07/17/2026 12:02 | 53 | 89.18 |
| 07/17/2026 12:02 | 60 | 89.16 |
| 07/17/2026 12:02 | 9 | 89.16 |
| 07/17/2026 12:02 | 26 | 89.16 |
| 07/17/2026 12:02 | 20 | 89.14 |
| 07/17/2026 12:02 | 11 | 89.16 |
| 07/17/2026 12:02 | 61 | 89.18 |
| 07/17/2026 12:01 | 26 | 89.16 |
| 07/17/2026 12:01 | 20 | 89.12 |
| 07/17/2026 12:00 | 1 | 89.12 |
| 07/17/2026 12:00 | 10 | 89.08 |
| 07/17/2026 12:00 | 20 | 89.04 |
| 07/17/2026 12:00 | 61 | 89.04 |
| 07/17/2026 12:00 | 16 | 89.08 |
| 07/17/2026 12:00 | 61 | 89.08 |
| 07/17/2026 11:59 | 2 | 89.10 |
| 07/17/2026 11:59 | 11 | 89.10 |
| 07/17/2026 11:59 | 1 | 89.08 |
| 07/17/2026 11:59 | 14 | 89.00 |
| 07/17/2026 11:59 | 61 | 89.02 |
| 07/17/2026 11:59 | 2 | 89.06 |
| 07/17/2026 11:59 | 27 | 89.06 |
| 07/17/2026 11:59 | 78 | 89.06 |
| 07/17/2026 11:59 | 10 | 89.06 |
| 07/17/2026 11:59 | 61 | 89.06 |
| 07/17/2026 11:59 | 8 | 89.04 |
| 07/17/2026 11:59 | 25 | 89.04 |
| 07/17/2026 11:59 | 10 | 89.04 |
| 07/17/2026 11:59 | 36 | 89.04 |
| 07/17/2026 11:59 | 2 | 89.08 |
| 07/17/2026 11:59 | 25 | 89.04 |
| 07/17/2026 11:59 | 49 | 89.06 |
| 07/17/2026 11:59 | 2 | 89.08 |
| 07/17/2026 11:59 | 1 | 89.06 |
| 07/17/2026 11:59 | 17 | 89.00 |
| 07/17/2026 11:59 | 61 | 89.00 |
| 07/17/2026 11:58 | 2 | 89.04 |
| 07/17/2026 11:58 | 77 | 89.04 |
| 07/17/2026 11:58 | 130 | 89.04 |
| 07/17/2026 11:58 | 2 | 89.04 |
| 07/17/2026 11:58 | 61 | 89.02 |
| 07/17/2026 11:58 | 15 | 88.98 |
| 07/17/2026 11:58 | 61 | 88.98 |
| 07/17/2026 11:58 | 61 | 89.00 |
| 07/17/2026 11:58 | 2 | 89.02 |
| 07/17/2026 11:58 | 12 | 89.00 |
| 07/17/2026 11:58 | 61 | 89.00 |
| 07/17/2026 11:58 | 1 | 89.04 |
| 07/17/2026 11:58 | 1 | 89.04 |
| 07/17/2026 11:58 | 27 | 89.02 |
| 07/17/2026 11:58 | 10 | 89.00 |
| 07/17/2026 11:58 | 21 | 89.00 |
| 07/17/2026 11:58 | 61 | 89.00 |
| 07/17/2026 11:57 | 2 | 89.04 |
| 07/17/2026 11:57 | 72 | 89.04 |
| 07/17/2026 11:57 | 2 | 89.04 |
| 07/17/2026 11:57 | 57 | 89.04 |
| 07/17/2026 11:57 | 2 | 89.04 |
| 07/17/2026 11:57 | 22 | 89.00 |
| 07/17/2026 11:57 | 27 | 89.00 |
| 07/17/2026 11:57 | 26 | 89.00 |
| 07/17/2026 11:57 | 10 | 89.00 |
| 07/17/2026 11:57 | 21 | 89.00 |
| 07/17/2026 11:57 | 2 | 89.04 |
| 07/17/2026 11:57 | 21 | 89.06 |
| 07/17/2026 11:57 | 10 | 89.06 |
| 07/17/2026 11:57 | 27 | 89.08 |
| 07/17/2026 11:57 | 61 | 89.08 |
| 07/17/2026 11:57 | 10 | 89.08 |
| 07/17/2026 11:57 | 2 | 89.06 |
| 07/17/2026 11:57 | 10 | 89.08 |
| 07/17/2026 11:57 | 61 | 89.08 |
| 07/17/2026 11:57 | 2 | 89.08 |
| 07/17/2026 11:57 | 19 | 89.04 |
| 07/17/2026 11:57 | 10 | 89.04 |
| 07/17/2026 11:57 | 26 | 89.04 |
| 07/17/2026 11:57 | 21 | 89.04 |
| 07/17/2026 11:56 | 2 | 89.08 |
| 07/17/2026 11:56 | 15 | 89.04 |
| 07/17/2026 11:56 | 61 | 89.04 |
| 07/17/2026 11:56 | 2 | 89.10 |
| 07/17/2026 11:56 | 25 | 89.06 |
| 07/17/2026 11:56 | 52 | 89.06 |
| 07/17/2026 11:56 | 2 | 89.10 |
| 07/17/2026 11:56 | 61 | 89.08 |
| 07/17/2026 11:56 | 44 | 89.06 |
| 07/17/2026 11:56 | 26 | 89.06 |
| 07/17/2026 11:56 | 10 | 89.06 |
| 07/17/2026 11:56 | 10 | 89.08 |
| 07/17/2026 11:56 | 11 | 89.06 |
| 07/17/2026 11:56 | 10 | 89.06 |
| 07/17/2026 11:56 | 61 | 89.06 |
| 07/17/2026 11:56 | 2 | 89.10 |
| 07/17/2026 11:56 | 53 | 89.04 |
| 07/17/2026 11:56 | 15 | 89.00 |
| 07/17/2026 11:56 | 61 | 89.00 |
| 07/17/2026 11:55 | 2 | 89.04 |
| 07/17/2026 11:55 | 77 | 89.02 |
| 07/17/2026 11:55 | 1 | 89.02 |
| 07/17/2026 11:55 | 78 | 89.02 |
| 07/17/2026 11:55 | 57 | 89.02 |
| 07/17/2026 11:55 | 2 | 89.02 |
| 07/17/2026 11:55 | 14 | 88.98 |
| 07/17/2026 11:55 | 61 | 88.98 |
| 07/17/2026 11:55 | 2 | 89.02 |
| 07/17/2026 11:55 | 61 | 89.00 |
| 07/17/2026 11:55 | 20 | 88.98 |
| 07/17/2026 11:55 | 61 | 88.98 |
| 07/17/2026 11:55 | 20 | 89.00 |
| 07/17/2026 11:55 | 63 | 89.00 |
| 07/17/2026 11:55 | 61 | 89.00 |
| 07/17/2026 11:55 | 19 | 89.00 |
| 07/17/2026 11:55 | 4 | 89.00 |
| 07/17/2026 11:55 | 9 | 89.00 |
| 07/17/2026 11:55 | 61 | 89.02 |
| 07/17/2026 11:55 | 2 | 89.04 |
| 07/17/2026 11:55 | 46 | 89.02 |
| 07/17/2026 11:55 | 45 | 89.00 |
| 07/17/2026 11:55 | 21 | 88.96 |
| 07/17/2026 11:55 | 61 | 88.98 |
| 07/17/2026 11:54 | 1 | 89.00 |
| 07/17/2026 11:54 | 1 | 89.00 |
| 07/17/2026 11:54 | 3 | 88.94 |
| 07/17/2026 11:54 | 43 | 88.96 |
| 07/17/2026 11:54 | 30 | 88.96 |
| 07/17/2026 11:54 | 2 | 89.00 |
| 07/17/2026 11:54 | 18 | 88.96 |
| 07/17/2026 11:54 | 61 | 88.98 |
| 07/17/2026 11:54 | 2 | 89.00 |
| 07/17/2026 11:54 | 79 | 89.00 |
| 07/17/2026 11:54 | 71 | 89.02 |
| 07/17/2026 11:54 | 59 | 89.02 |
| 07/17/2026 11:54 | 2 | 89.02 |
| 07/17/2026 11:54 | 37 | 88.98 |
| 07/17/2026 11:53 | 46 | 89.00 |
| 07/17/2026 11:53 | 1 | 89.00 |
| 07/17/2026 11:53 | 1 | 89.00 |
| 07/17/2026 11:53 | 117 | 88.98 |
| 07/17/2026 11:53 | 1 | 88.98 |
| 07/17/2026 11:53 | 10 | 88.92 |
| 07/17/2026 11:53 | 61 | 88.94 |
| 07/17/2026 11:53 | 2 | 88.96 |
| 07/17/2026 11:53 | 40 | 89.00 |
| 07/17/2026 11:53 | 40 | 89.00 |
| 07/17/2026 11:53 | 2 | 89.04 |
| 07/17/2026 11:53 | 10 | 89.00 |
| 07/17/2026 11:53 | 14 | 89.00 |
| 07/17/2026 11:53 | 61 | 89.00 |
| 07/17/2026 11:53 | 2 | 89.04 |
| 07/17/2026 11:53 | 61 | 89.04 |
| 07/17/2026 11:53 | 10 | 89.06 |
| 07/17/2026 11:53 | 26 | 89.06 |
| 07/17/2026 11:53 | 10 | 89.06 |
| 07/17/2026 11:53 | 61 | 89.06 |
| 07/17/2026 11:53 | 59 | 89.06 |
| 07/17/2026 11:53 | 71 | 89.06 |
| 07/17/2026 11:52 | 2 | 89.10 |
| 07/17/2026 11:52 | 38 | 89.10 |
| 07/17/2026 11:52 | 77 | 89.10 |
| 07/17/2026 11:52 | 10 | 89.10 |
| 07/17/2026 11:52 | 1 | 89.10 |
| 07/17/2026 11:52 | 32 | 89.10 |
| 07/17/2026 11:52 | 61 | 89.10 |
| 07/17/2026 11:52 | 61 | 89.10 |
| 07/17/2026 11:52 | 51 | 89.08 |
| 07/17/2026 11:52 | 100 | 89.08 |
| 07/17/2026 11:52 | 10 | 89.06 |
| 07/17/2026 11:52 | 17 | 89.06 |
| 07/17/2026 11:52 | 60 | 89.06 |
| 07/17/2026 11:52 | 1 | 89.06 |
| 07/17/2026 11:52 | 50 | 89.04 |
| 07/17/2026 11:52 | 11 | 89.04 |
| 07/17/2026 11:52 | 20 | 89.02 |
| 07/17/2026 11:52 | 61 | 89.02 |
| 07/17/2026 11:52 | 43 | 89.04 |
| 07/17/2026 11:52 | 67 | 89.04 |
| 07/17/2026 11:52 | 9 | 89.04 |
| 07/17/2026 11:52 | 9 | 89.02 |
| 07/17/2026 11:52 | 24 | 88.98 |
| 07/17/2026 11:52 | 24 | 88.98 |
| 07/17/2026 11:52 | 9 | 88.98 |
| 07/17/2026 11:52 | 20 | 88.98 |
| 07/17/2026 11:52 | 48 | 88.98 |
| 07/17/2026 11:52 | 61 | 88.98 |
| 07/17/2026 11:52 | 14 | 88.98 |
| 07/17/2026 11:52 | 61 | 89.00 |
| 07/17/2026 11:52 | 2 | 89.04 |
| 07/17/2026 11:52 | 1 | 89.02 |
| 07/17/2026 11:52 | 61 | 89.00 |
| 07/17/2026 11:52 | 2 | 89.02 |
| 07/17/2026 11:52 | 69 | 89.02 |
| 07/17/2026 11:52 | 24 | 89.02 |
| 07/17/2026 11:52 | 9 | 89.02 |
| 07/17/2026 11:52 | 26 | 89.02 |
| 07/17/2026 11:52 | 61 | 89.02 |
| 07/17/2026 11:52 | 9 | 89.00 |
| 07/17/2026 11:52 | 81 | 89.00 |
| 07/17/2026 11:52 | 9 | 88.98 |
| 07/17/2026 11:52 | 75 | 88.96 |
| 07/17/2026 11:52 | 40 | 88.96 |
| 07/17/2026 11:52 | 24 | 88.96 |
| 07/17/2026 11:52 | 61 | 88.96 |
| 07/17/2026 11:52 | 16 | 88.96 |
| 07/17/2026 11:52 | 61 | 88.96 |
| 07/17/2026 11:52 | 2 | 89.00 |
| 07/17/2026 11:52 | 23 | 88.96 |
| 07/17/2026 11:52 | 9 | 88.96 |
| 07/17/2026 11:52 | 32 | 88.96 |
| 07/17/2026 11:52 | 61 | 88.96 |
| 07/17/2026 11:51 | 12 | 89.00 |
| 07/17/2026 11:51 | 61 | 89.00 |
| 07/17/2026 11:51 | 26 | 89.00 |
| 07/17/2026 11:51 | 34 | 89.00 |
| 07/17/2026 11:51 | 26 | 89.02 |
| 07/17/2026 11:51 | 16 | 89.02 |
| 07/17/2026 11:51 | 20 | 89.12 |
| 07/17/2026 11:51 | 68 | 89.12 |
| 07/17/2026 11:51 | 55 | 89.12 |
| 07/17/2026 11:51 | 29 | 89.12 |
| 07/17/2026 11:51 | 64 | 89.10 |
| 07/17/2026 11:51 | 61 | 89.10 |
| 07/17/2026 11:51 | 28 | 89.10 |
| 07/17/2026 11:51 | 27 | 89.10 |
| 07/17/2026 11:51 | 67 | 89.08 |
| 07/17/2026 11:51 | 28 | 89.08 |
| 07/17/2026 11:51 | 25 | 89.08 |
| 07/17/2026 11:51 | 61 | 89.08 |
| 07/17/2026 11:51 | 64 | 89.06 |
| 07/17/2026 11:51 | 36 | 89.06 |
| 07/17/2026 11:51 | 25 | 89.06 |
| 07/17/2026 11:51 | 59 | 89.06 |
| 07/17/2026 11:51 | 66 | 89.04 |
| 07/17/2026 11:51 | 36 | 89.04 |
| 07/17/2026 11:51 | 25 | 89.04 |
| 07/17/2026 11:51 | 60 | 89.04 |
| 07/17/2026 11:51 | 9 | 89.02 |
| 07/17/2026 11:51 | 26 | 89.02 |
| 07/17/2026 11:51 | 61 | 89.02 |
| 07/17/2026 11:51 | 74 | 89.00 |
| 07/17/2026 11:51 | 59 | 89.00 |
| 07/17/2026 11:51 | 2 | 89.00 |
| 07/17/2026 11:51 | 1 | 88.98 |
| 07/17/2026 11:51 | 16 | 88.96 |
| 07/17/2026 11:51 | 40 | 88.96 |
| 07/17/2026 11:51 | 15 | 88.92 |
| 07/17/2026 11:51 | 61 | 88.94 |
| 07/17/2026 11:51 | 1 | 88.96 |
| 07/17/2026 11:51 | 2 | 88.96 |
| 07/17/2026 11:51 | 18 | 88.94 |
| 07/17/2026 11:51 | 60 | 88.94 |
| 07/17/2026 11:51 | 2 | 88.98 |
| 07/17/2026 11:51 | 48 | 88.94 |
| 07/17/2026 11:51 | 9 | 88.94 |
| 07/17/2026 11:51 | 24 | 88.94 |
| 07/17/2026 11:51 | 2 | 88.98 |
| 07/17/2026 11:51 | 7 | 88.94 |
| 07/17/2026 11:51 | 10 | 88.94 |
| 07/17/2026 11:51 | 61 | 88.94 |
| 07/17/2026 11:50 | 2 | 88.98 |
| 07/17/2026 11:50 | 11 | 88.96 |
| 07/17/2026 11:50 | 61 | 88.96 |
| 07/17/2026 11:50 | 2 | 89.00 |
| 07/17/2026 11:50 | 10 | 88.94 |
| 07/17/2026 11:50 | 61 | 88.94 |
| 07/17/2026 11:50 | 47 | 88.94 |
| 07/17/2026 11:50 | 61 | 88.96 |
| 07/17/2026 11:50 | 61 | 88.96 |
| 07/17/2026 11:50 | 20 | 88.96 |
| 07/17/2026 11:50 | 6 | 88.96 |
| 07/17/2026 11:50 | 5 | 89.00 |
| 07/17/2026 11:50 | 61 | 89.00 |
| 07/17/2026 11:50 | 17 | 89.00 |
| 07/17/2026 11:50 | 1 | 89.04 |
| 07/17/2026 11:50 | 1 | 89.04 |
| 07/17/2026 11:50 | 2 | 89.06 |
| 07/17/2026 11:50 | 76 | 89.02 |
| 07/17/2026 11:50 | 59 | 89.02 |
| 07/17/2026 11:50 | 25 | 89.00 |
| 07/17/2026 11:50 | 10 | 89.00 |
| 07/17/2026 11:50 | 32 | 89.00 |
| 07/17/2026 11:50 | 61 | 89.00 |
| 07/17/2026 11:50 | 56 | 89.06 |
| 07/17/2026 11:50 | 53 | 89.06 |
| 07/17/2026 11:50 | 61 | 89.06 |
| 07/17/2026 11:50 | 1 | 89.04 |
| 07/17/2026 11:50 | 45 | 89.04 |
| 07/17/2026 11:50 | 27 | 89.00 |
| 07/17/2026 11:50 | 24 | 89.00 |
| 07/17/2026 11:50 | 25 | 89.00 |
| 07/17/2026 11:50 | 8 | 89.00 |
| 07/17/2026 11:49 | 2 | 89.02 |
| 07/17/2026 11:49 | 2 | 89.02 |
| 07/17/2026 11:49 | 1 | 89.02 |
| 07/17/2026 11:49 | 24 | 89.08 |
| 07/17/2026 11:49 | 24 | 89.06 |
| 07/17/2026 11:49 | 9 | 89.06 |
| 07/17/2026 11:49 | 61 | 89.08 |
| 07/17/2026 11:49 | 24 | 89.08 |
| 07/17/2026 11:49 | 24 | 89.06 |
| 07/17/2026 11:49 | 61 | 89.06 |
| 07/17/2026 11:49 | 28 | 89.08 |
| 07/17/2026 11:49 | 23 | 89.08 |
| 07/17/2026 11:49 | 61 | 89.10 |
| 07/17/2026 11:49 | 61 | 89.08 |
| 07/17/2026 11:49 | 68 | 89.10 |
| 07/17/2026 11:49 | 28 | 89.10 |
| 07/17/2026 11:49 | 60 | 89.08 |
| 07/17/2026 11:49 | 28 | 89.08 |
| 07/17/2026 11:49 | 1 | 89.08 |
| 07/17/2026 11:49 | 24 | 89.06 |
| 07/17/2026 11:49 | 9 | 89.06 |
| 07/17/2026 11:49 | 61 | 89.06 |
| 07/17/2026 11:49 | 34 | 89.06 |
| 07/17/2026 11:49 | 67 | 89.02 |
| 07/17/2026 11:49 | 85 | 89.02 |
| 07/17/2026 11:49 | 33 | 89.04 |
| 07/17/2026 11:47 | 1 | 89.06 |
| 07/17/2026 11:47 | 25 | 89.06 |
| 07/17/2026 11:46 | 61 | 89.06 |
| 07/17/2026 11:46 | 80 | 89.06 |
| 07/17/2026 11:46 | 7 | 89.06 |
| 07/17/2026 11:46 | 39 | 89.06 |
| 07/17/2026 11:46 | 2 | 89.06 |
| 07/17/2026 11:45 | 61 | 89.04 |
| 07/17/2026 11:45 | 12 | 89.06 |
| 07/17/2026 11:45 | 8 | 89.08 |
| 07/17/2026 11:45 | 20 | 89.08 |
| 07/17/2026 11:45 | 61 | 89.08 |
| 07/17/2026 11:45 | 2 | 89.12 |
| 07/17/2026 11:44 | 18 | 89.10 |
| 07/17/2026 11:44 | 61 | 89.10 |
| 07/17/2026 11:44 | 9 | 89.10 |
| 07/17/2026 11:44 | 119 | 89.12 |
| 07/17/2026 11:44 | 9 | 89.12 |
| 07/17/2026 11:44 | 61 | 89.12 |
| 07/17/2026 11:44 | 20 | 89.10 |
| 07/17/2026 11:44 | 61 | 89.10 |
| 07/17/2026 11:44 | 9 | 89.10 |
| 07/17/2026 11:44 | 19 | 89.12 |
| 07/17/2026 11:44 | 9 | 89.10 |
| 07/17/2026 11:44 | 61 | 89.10 |
| 07/17/2026 11:44 | 9 | 89.12 |
| 07/17/2026 11:44 | 61 | 89.16 |
| 07/17/2026 11:44 | 90 | 89.12 |
| 07/17/2026 11:43 | 31 | 89.10 |
| 07/17/2026 11:43 | 61 | 89.10 |
| 07/17/2026 11:43 | 9 | 89.08 |
| 07/17/2026 11:43 | 3 | 89.08 |
| 07/17/2026 11:43 | 61 | 89.08 |
| 07/17/2026 11:43 | 20 | 89.06 |
| 07/17/2026 11:42 | 14 | 89.16 |
| 07/17/2026 11:42 | 36 | 89.14 |
| 07/17/2026 11:42 | 8 | 89.16 |
| 07/17/2026 11:42 | 12 | 89.16 |
| 07/17/2026 11:42 | 61 | 89.14 |
| 07/17/2026 11:42 | 8 | 89.14 |
| 07/17/2026 11:42 | 20 | 89.14 |
| 07/17/2026 11:42 | 50 | 89.14 |
| 07/17/2026 11:42 | 61 | 89.14 |
| 07/17/2026 11:42 | 39 | 89.14 |
| 07/17/2026 11:42 | 8 | 89.18 |
| 07/17/2026 11:42 | 1 | 89.18 |
| 07/17/2026 11:42 | 40 | 89.18 |
| 07/17/2026 11:42 | 23 | 89.18 |
| 07/17/2026 11:42 | 61 | 89.18 |
| 07/17/2026 11:42 | 19 | 89.22 |
| 07/17/2026 11:42 | 34 | 89.22 |
| 07/17/2026 11:42 | 27 | 89.22 |
| 07/17/2026 11:42 | 9 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 25 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 61 | 89.22 |
| 07/17/2026 11:42 | 8 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 25 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 55 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 25 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 25 | 89.22 |
| 07/17/2026 11:42 | 11 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:42 | 61 | 89.22 |
| 07/17/2026 11:42 | 9 | 89.22 |
| 07/17/2026 11:42 | 8 | 89.22 |
| 07/17/2026 11:42 | 36 | 89.22 |
| 07/17/2026 11:41 | 20 | 89.24 |
| 07/17/2026 11:41 | 61 | 89.26 |
| 07/17/2026 11:41 | 23 | 89.22 |
| 07/17/2026 11:41 | 61 | 89.22 |
| 07/17/2026 11:41 | 16 | 89.22 |
| 07/17/2026 11:41 | 47 | 89.24 |
| 07/17/2026 11:41 | 61 | 89.26 |
| 07/17/2026 11:41 | 1 | 89.26 |
| 07/17/2026 11:41 | 2 | 89.24 |
| 07/17/2026 11:41 | 26 | 89.24 |
| 07/17/2026 11:41 | 20 | 89.22 |
| 07/17/2026 11:41 | 61 | 89.26 |
| 07/17/2026 11:41 | 61 | 89.28 |
| 07/17/2026 11:41 | 138 | 89.28 |
| 07/17/2026 11:41 | 37 | 89.30 |
| 07/17/2026 11:41 | 9 | 89.30 |
| 07/17/2026 11:41 | 20 | 89.30 |
| 07/17/2026 11:41 | 18 | 89.32 |
| 07/17/2026 11:41 | 18 | 89.34 |
| 07/17/2026 11:41 | 61 | 89.38 |
| 07/17/2026 11:41 | 19 | 89.38 |
| 07/17/2026 11:41 | 1 | 89.40 |
| 07/17/2026 11:40 | 1 | 89.34 |
| 07/17/2026 11:39 | 35 | 89.38 |
| 07/17/2026 11:39 | 7 | 89.38 |
| 07/17/2026 11:39 | 20 | 89.36 |
| 07/17/2026 11:39 | 5 | 89.38 |
| 07/17/2026 11:39 | 75 | 89.38 |
| 07/17/2026 11:39 | 8 | 89.38 |
| 07/17/2026 11:39 | 48 | 89.38 |
| 07/17/2026 11:39 | 50 | 89.38 |
| 07/17/2026 11:39 | 61 | 89.38 |
| 07/17/2026 11:38 | 61 | 89.38 |
| 07/17/2026 11:38 | 41 | 89.38 |
| 07/17/2026 11:38 | 19 | 89.42 |
| 07/17/2026 11:38 | 10 | 89.44 |
| 07/17/2026 11:38 | 10 | 89.46 |
| 07/17/2026 11:38 | 12 | 89.46 |
| 07/17/2026 11:38 | 32 | 89.46 |
| 07/17/2026 11:37 | 43 | 89.42 |
| 07/17/2026 11:37 | 3 | 89.46 |
| 07/17/2026 11:36 | 30 | 89.46 |
| 07/17/2026 11:36 | 39 | 89.48 |
| 07/17/2026 11:36 | 9 | 89.48 |
| 07/17/2026 11:35 | 11 | 89.48 |
| 07/17/2026 11:35 | 9 | 89.48 |
| 07/17/2026 11:35 | 61 | 89.48 |
| 07/17/2026 11:35 | 61 | 89.48 |
| 07/17/2026 11:35 | 11 | 89.48 |
| 07/17/2026 11:35 | 50 | 89.48 |
| 07/17/2026 11:35 | 61 | 89.48 |
| 07/17/2026 11:35 | 61 | 89.48 |
| 07/17/2026 11:35 | 12 | 89.52 |
| 07/17/2026 11:35 | 4 | 89.52 |
| 07/17/2026 11:35 | 558 | 89.52 |
| 07/17/2026 11:35 | 442 | 89.52 |
| 07/17/2026 11:35 | 11 | 89.58 |
| 07/17/2026 11:34 | 3 | 89.54 |
| 07/17/2026 11:34 | 3 | 89.54 |
| 07/17/2026 11:33 | 5 | 89.48 |
| 07/17/2026 11:33 | 36 | 89.48 |
| 07/17/2026 11:33 | 21 | 89.48 |
| 07/17/2026 11:33 | 19 | 89.46 |
| 07/17/2026 11:33 | 61 | 89.46 |
| 07/17/2026 11:33 | 1 | 89.44 |
| 07/17/2026 11:33 | 5 | 89.42 |
| 07/17/2026 11:32 | 39 | 89.48 |
| 07/17/2026 11:32 | 5 | 89.48 |
| 07/17/2026 11:32 | 2 | 89.50 |
| 07/17/2026 11:31 | 37 | 89.48 |
| 07/17/2026 11:31 | 67 | 89.48 |
| 07/17/2026 11:31 | 10 | 89.50 |
| 07/17/2026 11:31 | 5 | 89.48 |
| 07/17/2026 11:31 | 4 | 89.48 |
| 07/17/2026 11:31 | 3 | 89.48 |
| 07/17/2026 11:31 | 1 | 89.48 |
| 07/17/2026 11:31 | 8 | 89.46 |
| 07/17/2026 11:31 | 20 | 89.46 |
| 07/17/2026 11:31 | 1 | 89.46 |
| 07/17/2026 11:30 | 28 | 89.44 |
| 07/17/2026 11:30 | 14 | 89.42 |
| 07/17/2026 11:30 | 61 | 89.42 |
| 07/17/2026 11:30 | 4 | 89.44 |
| 07/17/2026 11:30 | 57 | 89.44 |
| 07/17/2026 11:30 | 39 | 89.44 |
| 07/17/2026 11:30 | 9 | 89.42 |
| 07/17/2026 11:30 | 50 | 89.42 |
| 07/17/2026 11:30 | 61 | 89.42 |
| 07/17/2026 11:30 | 9 | 89.44 |
| 07/17/2026 11:30 | 26 | 89.44 |
| 07/17/2026 11:30 | 61 | 89.44 |
| 07/17/2026 11:30 | 23 | 89.44 |
| 07/17/2026 11:30 | 21 | 89.44 |
| 07/17/2026 11:30 | 26 | 89.46 |
| 07/17/2026 11:30 | 37 | 89.46 |
| 07/17/2026 11:29 | 26 | 89.48 |
| 07/17/2026 11:27 | 1 | 89.50 |
| 07/17/2026 11:27 | 26 | 89.48 |
| 07/17/2026 11:27 | 8 | 89.50 |
| 07/17/2026 11:27 | 26 | 89.50 |
| 07/17/2026 11:27 | 12 | 89.48 |
| 07/17/2026 11:27 | 14 | 89.48 |
| 07/17/2026 11:27 | 50 | 89.46 |
| 07/17/2026 11:27 | 9 | 89.46 |
| 07/17/2026 11:27 | 61 | 89.46 |
| 07/17/2026 11:27 | 27 | 89.48 |
| 07/17/2026 11:27 | 9 | 89.48 |
| 07/17/2026 11:27 | 23 | 89.44 |
| 07/17/2026 11:27 | 9 | 89.44 |
| 07/17/2026 11:27 | 61 | 89.44 |
| 07/17/2026 11:26 | 41 | 89.50 |
| 07/17/2026 11:26 | 23 | 89.52 |
| 07/17/2026 11:26 | 9 | 89.52 |
| 07/17/2026 11:26 | 60 | 89.54 |
| 07/17/2026 11:26 | 3 | 89.52 |
| 07/17/2026 11:26 | 80 | 89.50 |
| 07/17/2026 11:26 | 9 | 89.50 |
| 07/17/2026 11:26 | 61 | 89.50 |
| 07/17/2026 11:26 | 9 | 89.48 |
| 07/17/2026 11:26 | 26 | 89.48 |
| 07/17/2026 11:26 | 61 | 89.48 |
| 07/17/2026 11:26 | 23 | 89.48 |
| 07/17/2026 11:26 | 9 | 89.48 |
| 07/17/2026 11:26 | 61 | 89.48 |
| 07/17/2026 11:26 | 28 | 89.48 |
| 07/17/2026 11:26 | 66 | 89.40 |
| 07/17/2026 11:26 | 20 | 89.40 |
| 07/17/2026 11:26 | 9 | 89.42 |
| 07/17/2026 11:26 | 61 | 89.42 |
| 07/17/2026 11:26 | 20 | 89.44 |
| 07/17/2026 11:26 | 25 | 89.46 |
| 07/17/2026 11:26 | 6 | 89.46 |
| 07/17/2026 11:26 | 60 | 89.46 |
| 07/17/2026 11:26 | 4 | 89.46 |
| 07/17/2026 11:26 | 61 | 89.48 |
| 07/17/2026 11:26 | 49 | 89.48 |
| 07/17/2026 11:26 | 29 | 89.48 |
| 07/17/2026 11:26 | 30 | 89.48 |
| 07/17/2026 11:26 | 32 | 89.48 |
| 07/17/2026 11:26 | 61 | 89.48 |
| 07/17/2026 11:26 | 5 | 89.48 |
| 07/17/2026 11:26 | 2 | 89.52 |
| 07/17/2026 11:26 | 400 | 89.50 |
| 07/17/2026 11:26 | 38 | 89.50 |
| 07/17/2026 11:26 | 657 | 89.50 |
| 07/17/2026 11:26 | 44 | 89.50 |
| 07/17/2026 11:26 | 61 | 89.50 |
| 07/17/2026 11:26 | 3 | 89.50 |
| 07/17/2026 11:26 | 800 | 89.50 |
| 07/17/2026 11:26 | 5 | 89.52 |
| 07/17/2026 11:25 | 20 | 89.52 |
| 07/17/2026 11:25 | 31 | 89.56 |
| 07/17/2026 11:25 | 9 | 89.58 |
| 07/17/2026 11:25 | 50 | 89.58 |
| 07/17/2026 11:25 | 21 | 89.56 |
| 07/17/2026 11:25 | 9 | 89.56 |
| 07/17/2026 11:25 | 61 | 89.56 |
| 07/17/2026 11:25 | 61 | 89.58 |
| 07/17/2026 11:25 | 52 | 89.60 |
| 07/17/2026 11:25 | 27 | 89.60 |
| 07/17/2026 11:24 | 22 | 89.56 |
| 07/17/2026 11:24 | 65 | 89.56 |
| 07/17/2026 11:24 | 9 | 89.56 |
| 07/17/2026 11:24 | 61 | 89.56 |
| 07/17/2026 11:24 | 38 | 89.60 |
| 07/17/2026 11:24 | 26 | 89.62 |
| 07/17/2026 11:24 | 38 | 89.62 |
| 07/17/2026 11:24 | 25 | 89.62 |
| 07/17/2026 11:24 | 26 | 89.64 |
| 07/17/2026 11:24 | 9 | 89.64 |
| 07/17/2026 11:24 | 61 | 89.64 |
| 07/17/2026 11:24 | 61 | 89.60 |
| 07/17/2026 11:24 | 9 | 89.60 |
| 07/17/2026 11:24 | 24 | 89.60 |
| 07/17/2026 11:24 | 61 | 89.62 |
| 07/17/2026 11:24 | 51 | 89.62 |
| 07/17/2026 11:24 | 61 | 89.62 |
| 07/17/2026 11:24 | 61 | 89.60 |
| 07/17/2026 11:24 | 14 | 89.58 |
| 07/17/2026 11:24 | 9 | 89.58 |
| 07/17/2026 11:24 | 61 | 89.58 |
| 07/17/2026 11:24 | 50 | 89.60 |
| 07/17/2026 11:24 | 26 | 89.60 |
| 07/17/2026 11:24 | 60 | 89.60 |
| 07/17/2026 11:24 | 26 | 89.58 |
| 07/17/2026 11:24 | 61 | 89.58 |
| 07/17/2026 11:24 | 9 | 89.58 |
| 07/17/2026 11:24 | 28 | 89.58 |
| 07/17/2026 11:23 | 39 | 89.56 |
| 07/17/2026 11:23 | 22 | 89.56 |
| 07/17/2026 11:22 | 21 | 89.56 |
| 07/17/2026 11:22 | 8 | 89.56 |
| 07/17/2026 11:22 | 61 | 89.56 |
| 07/17/2026 11:22 | 23 | 89.58 |
| 07/17/2026 11:22 | 8 | 89.58 |
| 07/17/2026 11:22 | 29 | 89.58 |
| 07/17/2026 11:21 | 20 | 89.56 |
| 07/17/2026 11:21 | 9 | 89.56 |
| 07/17/2026 11:21 | 10 | 89.56 |
| 07/17/2026 11:21 | 61 | 89.56 |
| 07/17/2026 11:21 | 9 | 89.60 |
| 07/17/2026 11:21 | 61 | 89.60 |
| 07/17/2026 11:21 | 25 | 89.62 |
| 07/17/2026 11:21 | 10 | 89.62 |
| 07/17/2026 11:21 | 61 | 89.62 |
| 07/17/2026 11:21 | 26 | 89.64 |
| 07/17/2026 11:20 | 38 | 89.62 |
| 07/17/2026 11:20 | 23 | 89.62 |
| 07/17/2026 11:20 | 11 | 89.62 |
| 07/17/2026 11:20 | 61 | 89.60 |
| 07/17/2026 11:20 | 15 | 89.62 |
| 07/17/2026 11:20 | 5 | 89.62 |
| 07/17/2026 11:20 | 9 | 89.58 |
| 07/17/2026 11:20 | 23 | 89.58 |
| 07/17/2026 11:20 | 61 | 89.58 |
| 07/17/2026 11:20 | 24 | 89.58 |
| 07/17/2026 11:20 | 26 | 89.60 |
| 07/17/2026 11:20 | 28 | 89.60 |
| 07/17/2026 11:20 | 26 | 89.64 |
| 07/17/2026 11:19 | 8 | 89.62 |
| 07/17/2026 11:19 | 61 | 89.62 |
| 07/17/2026 11:19 | 5 | 89.60 |
| 07/17/2026 11:19 | 1000 | 89.60 |
| 07/17/2026 11:19 | 35 | 89.60 |
| 07/17/2026 11:19 | 34 | 89.62 |
| 07/17/2026 11:19 | 35 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 102 | 89.64 |
| 07/17/2026 11:19 | 9 | 89.64 |
| 07/17/2026 11:19 | 20 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 110 | 89.64 |
| 07/17/2026 11:19 | 1 | 89.64 |
| 07/17/2026 11:19 | 28 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 24 | 89.68 |
| 07/17/2026 11:19 | 40 | 89.68 |
| 07/17/2026 11:19 | 8 | 89.68 |
| 07/17/2026 11:19 | 21 | 89.68 |
| 07/17/2026 11:19 | 61 | 89.72 |
| 07/17/2026 11:19 | 57 | 89.72 |
| 07/17/2026 11:19 | 61 | 89.72 |
| 07/17/2026 11:19 | 8 | 89.70 |
| 07/17/2026 11:19 | 24 | 89.70 |
| 07/17/2026 11:19 | 3 | 89.70 |
| 07/17/2026 11:19 | 61 | 89.68 |
| 07/17/2026 11:19 | 27 | 89.66 |
| 07/17/2026 11:19 | 61 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 32 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 9 | 89.64 |
| 07/17/2026 11:19 | 10 | 89.64 |
| 07/17/2026 11:19 | 19 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 82 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 92 | 89.64 |
| 07/17/2026 11:19 | 19 | 89.64 |
| 07/17/2026 11:19 | 10 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 32 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 31 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 32 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 32 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 41 | 89.64 |
| 07/17/2026 11:19 | 29 | 89.64 |
| 07/17/2026 11:19 | 2 | 89.64 |
| 07/17/2026 11:19 | 14 | 89.66 |
| 07/17/2026 11:18 | 24 | 89.66 |
| 07/17/2026 11:18 | 61 | 89.66 |
| 07/17/2026 11:18 | 39 | 89.68 |
| 07/17/2026 11:18 | 27 | 89.64 |
| 07/17/2026 11:18 | 29 | 89.64 |
| 07/17/2026 11:18 | 29 | 89.64 |
| 07/17/2026 11:18 | 29 | 89.64 |
| 07/17/2026 11:18 | 24 | 89.66 |
| 07/17/2026 11:17 | 9 | 89.64 |
| 07/17/2026 11:17 | 24 | 89.64 |
| 07/17/2026 11:17 | 61 | 89.64 |
| 07/17/2026 11:17 | 29 | 89.64 |
| 07/17/2026 11:17 | 9 | 89.66 |
| 07/17/2026 11:17 | 23 | 89.66 |
| 07/17/2026 11:17 | 61 | 89.66 |
| 07/17/2026 11:17 | 61 | 89.68 |
| 07/17/2026 11:17 | 61 | 89.68 |
| 07/17/2026 11:17 | 24 | 89.68 |
| 07/17/2026 11:17 | 9 | 89.68 |
| 07/17/2026 11:17 | 45 | 89.66 |
| 07/17/2026 11:17 | 69 | 89.66 |
| 07/17/2026 11:17 | 9 | 89.66 |
| 07/17/2026 11:17 | 61 | 89.66 |
| 07/17/2026 11:17 | 43 | 89.66 |
| 07/17/2026 11:17 | 26 | 89.68 |
| 07/17/2026 11:17 | 61 | 89.68 |
| 07/17/2026 11:17 | 24 | 89.68 |
| 07/17/2026 11:17 | 61 | 89.70 |
| 07/17/2026 11:17 | 61 | 89.66 |
| 07/17/2026 11:17 | 29 | 89.66 |
| 07/17/2026 11:17 | 26 | 89.66 |
| 07/17/2026 11:17 | 24 | 89.66 |
| 07/17/2026 11:17 | 9 | 89.66 |
| 07/17/2026 11:17 | 61 | 89.66 |
| 07/17/2026 11:17 | 61 | 89.64 |
| 07/17/2026 11:17 | 15 | 89.64 |
| 07/17/2026 11:17 | 10 | 89.64 |
| 07/17/2026 11:17 | 4 | 89.64 |
| 07/17/2026 11:17 | 29 | 89.64 |
| 07/17/2026 11:17 | 8 | 89.64 |
| 07/17/2026 11:17 | 21 | 89.64 |
| 07/17/2026 11:17 | 8 | 89.64 |
| 07/17/2026 11:17 | 34 | 89.64 |
| 07/17/2026 11:17 | 29 | 89.64 |
| 07/17/2026 11:17 | 7 | 89.64 |
| 07/17/2026 11:17 | 1 | 89.64 |
| 07/17/2026 11:17 | 28 | 89.64 |
| 07/17/2026 11:17 | 8 | 89.64 |
| 07/17/2026 11:17 | 21 | 89.64 |
| 07/17/2026 11:17 | 61 | 89.68 |
| 07/17/2026 11:17 | 24 | 89.68 |
| 07/17/2026 11:17 | 40 | 89.68 |
| 07/17/2026 11:17 | 23 | 89.68 |
| 07/17/2026 11:17 | 61 | 89.68 |
| 07/17/2026 11:17 | 28 | 89.68 |
| 07/17/2026 11:17 | 7 | 89.72 |
| 07/17/2026 11:17 | 43 | 89.78 |
| 07/17/2026 11:17 | 9 | 89.80 |
| 07/17/2026 11:17 | 21 | 89.80 |
| 07/17/2026 11:17 | 23 | 89.80 |
| 07/17/2026 11:17 | 3 | 89.82 |
| 07/17/2026 11:17 | 10 | 89.82 |
| 07/17/2026 11:17 | 6 | 89.82 |
| 07/17/2026 11:17 | 8 | 89.82 |
| 07/17/2026 11:17 | 3 | 89.80 |
| 07/17/2026 11:17 | 12 | 89.82 |
| 07/17/2026 11:17 | 9 | 89.82 |
| 07/17/2026 11:17 | 61 | 89.82 |
| 07/17/2026 11:17 | 64 | 89.82 |
| 07/17/2026 11:17 | 64 | 89.80 |
| 07/17/2026 11:17 | 61 | 89.80 |
| 07/17/2026 11:17 | 5 | 89.80 |
| 07/17/2026 11:17 | 6 | 89.80 |
| 07/17/2026 11:17 | 24 | 89.78 |
| 07/17/2026 11:17 | 61 | 89.78 |
| 07/17/2026 11:17 | 5 | 89.80 |
| 07/17/2026 11:17 | 50 | 89.80 |
| 07/17/2026 11:17 | 1130 | 89.80 |
| 07/17/2026 11:17 | 382 | 89.80 |
| 07/17/2026 11:17 | 39 | 89.84 |
| 07/17/2026 11:17 | 39 | 89.84 |
| 07/17/2026 11:16 | 1 | 89.86 |
| 07/17/2026 11:16 | 15 | 89.88 |
| 07/17/2026 11:15 | 11 | 89.90 |
| 07/17/2026 11:15 | 28 | 89.90 |
| 07/17/2026 11:15 | 33 | 89.90 |
| 07/17/2026 11:15 | 24 | 89.90 |
| 07/17/2026 11:15 | 80 | 89.90 |
| 07/17/2026 11:15 | 26 | 89.90 |
| 07/17/2026 11:15 | 61 | 89.90 |
| 07/17/2026 11:15 | 26 | 89.88 |
| 07/17/2026 11:15 | 54 | 89.88 |
| 07/17/2026 11:15 | 1 | 89.84 |
| 07/17/2026 11:15 | 26 | 89.84 |
| 07/17/2026 11:15 | 21 | 89.84 |
| 07/17/2026 11:15 | 7 | 89.88 |
| 07/17/2026 11:15 | 9 | 89.88 |
| 07/17/2026 11:15 | 29 | 89.86 |
| 07/17/2026 11:15 | 9 | 89.86 |
| 07/17/2026 11:15 | 61 | 89.86 |
| 07/17/2026 11:14 | 33 | 89.88 |
| 07/17/2026 11:14 | 9 | 89.86 |
| 07/17/2026 11:14 | 61 | 89.86 |
| 07/17/2026 11:14 | 13 | 89.86 |
| 07/17/2026 11:14 | 4 | 89.86 |
| 07/17/2026 11:14 | 7 | 89.86 |
| 07/17/2026 11:14 | 61 | 89.86 |
| 07/17/2026 11:14 | 32 | 89.80 |
| 07/17/2026 11:14 | 50 | 89.80 |
| 07/17/2026 11:14 | 61 | 89.80 |
| 07/17/2026 11:14 | 34 | 89.82 |
| 07/17/2026 11:14 | 61 | 89.82 |
| 07/17/2026 11:14 | 61 | 89.80 |
| 07/17/2026 11:14 | 67 | 89.80 |
| 07/17/2026 11:14 | 50 | 89.80 |
| 07/17/2026 11:14 | 32 | 89.80 |
| 07/17/2026 11:14 | 61 | 89.80 |
| 07/17/2026 11:14 | 64 | 89.78 |
| 07/17/2026 11:14 | 32 | 89.78 |
| 07/17/2026 11:14 | 50 | 89.78 |
| 07/17/2026 11:14 | 61 | 89.78 |
| 07/17/2026 11:14 | 64 | 89.76 |
| 07/17/2026 11:14 | 31 | 89.76 |
| 07/17/2026 11:14 | 61 | 89.76 |
| 07/17/2026 11:14 | 28 | 89.74 |
| 07/17/2026 11:14 | 30 | 89.74 |
| 07/17/2026 11:14 | 34 | 89.70 |
| 07/17/2026 11:14 | 1 | 89.72 |
| 07/17/2026 11:14 | 26 | 89.72 |
| 07/17/2026 11:14 | 47 | 89.72 |
| 07/17/2026 11:14 | 26 | 89.70 |
| 07/17/2026 11:14 | 65 | 89.68 |
| 07/17/2026 11:14 | 50 | 89.68 |
| 07/17/2026 11:14 | 27 | 89.68 |
| 07/17/2026 11:13 | 20 | 89.66 |
| 07/17/2026 11:13 | 61 | 89.66 |
| 07/17/2026 11:13 | 20 | 89.66 |
| 07/17/2026 11:12 | 61 | 89.66 |
| 07/17/2026 11:12 | 20 | 89.68 |
| 07/17/2026 11:12 | 26 | 89.70 |
| 07/17/2026 11:12 | 61 | 89.70 |
| 07/17/2026 11:11 | 61 | 89.72 |
| 07/17/2026 11:11 | 26 | 89.72 |
| 07/17/2026 11:11 | 26 | 89.70 |
| 07/17/2026 11:11 | 19 | 89.68 |
| 07/17/2026 11:11 | 8 | 89.68 |
| 07/17/2026 11:11 | 61 | 89.68 |
| 07/17/2026 11:11 | 27 | 89.68 |
| 07/17/2026 11:11 | 3 | 89.66 |
| 07/17/2026 11:11 | 16 | 89.70 |
| 07/17/2026 11:11 | 17 | 89.70 |
| 07/17/2026 11:10 | 7 | 89.68 |
| 07/17/2026 11:10 | 19 | 89.68 |
| 07/17/2026 11:10 | 61 | 89.68 |
| 07/17/2026 11:10 | 3 | 89.68 |
| 07/17/2026 11:09 | 1 | 89.76 |
| 07/17/2026 11:09 | 27 | 89.76 |
| 07/17/2026 11:09 | 2 | 89.76 |
| 07/17/2026 11:09 | 29 | 89.76 |
| 07/17/2026 11:08 | 20 | 89.72 |
| 07/17/2026 11:08 | 8 | 89.72 |
| 07/17/2026 11:08 | 61 | 89.72 |
| 07/17/2026 11:08 | 61 | 89.78 |
| 07/17/2026 11:08 | 61 | 89.78 |
| 07/17/2026 11:08 | 28 | 89.78 |
| 07/17/2026 11:08 | 22 | 89.78 |
| 07/17/2026 11:08 | 61 | 89.74 |
| 07/17/2026 11:08 | 21 | 89.74 |
| 07/17/2026 11:08 | 30 | 89.74 |
| 07/17/2026 11:08 | 26 | 89.74 |
| 07/17/2026 11:08 | 20 | 89.70 |
| 07/17/2026 11:08 | 61 | 89.70 |
| 07/17/2026 11:08 | 20 | 89.70 |
| 07/17/2026 11:08 | 8 | 89.72 |
| 07/17/2026 11:08 | 20 | 89.72 |
| 07/17/2026 11:08 | 61 | 89.72 |
| 07/17/2026 11:08 | 38 | 89.72 |
| 07/17/2026 11:07 | 61 | 89.84 |
| 07/17/2026 11:07 | 3 | 89.84 |
| 07/17/2026 11:07 | 4 | 89.84 |
| 07/17/2026 11:07 | 26 | 89.84 |
| 07/17/2026 11:07 | 61 | 89.84 |
| 07/17/2026 11:07 | 7 | 89.86 |
| 07/17/2026 11:07 | 61 | 89.86 |
| 07/17/2026 11:07 | 30 | 89.92 |
| 07/17/2026 11:07 | 61 | 89.90 |
| 07/17/2026 11:07 | 20 | 89.94 |
| 07/17/2026 11:07 | 26 | 89.96 |
| 07/17/2026 11:07 | 61 | 89.96 |
| 07/17/2026 11:07 | 61 | 89.96 |
| 07/17/2026 11:07 | 61 | 89.96 |
| 07/17/2026 11:07 | 64 | 89.96 |
| 07/17/2026 11:07 | 20 | 90.00 |
| 07/17/2026 11:07 | 61 | 90.00 |
| 07/17/2026 11:07 | 41 | 89.98 |
| 07/17/2026 11:07 | 20 | 89.98 |
| 07/17/2026 11:07 | 61 | 90.00 |
| 07/17/2026 11:07 | 27 | 89.98 |
| 07/17/2026 11:07 | 67 | 89.98 |
| 07/17/2026 11:07 | 33 | 90.00 |
| 07/17/2026 11:07 | 68 | 90.00 |
| 07/17/2026 11:07 | 64 | 90.02 |
| 07/17/2026 11:07 | 33 | 90.02 |
| 07/17/2026 11:07 | 59 | 90.02 |
| 07/17/2026 11:07 | 7 | 90.02 |
| 07/17/2026 11:07 | 50 | 90.04 |
| 07/17/2026 11:07 | 8 | 90.04 |
| 07/17/2026 11:07 | 26 | 90.08 |
| 07/17/2026 11:07 | 26 | 90.06 |
| 07/17/2026 11:07 | 27 | 90.04 |
| 07/17/2026 11:07 | 3 | 90.04 |
| 07/17/2026 11:07 | 7 | 90.04 |
| 07/17/2026 11:06 | 111 | 90.04 |
| 07/17/2026 11:06 | 61 | 90.04 |
| 07/17/2026 11:06 | 10 | 90.06 |
| 07/17/2026 11:06 | 28 | 90.10 |
| 07/17/2026 11:06 | 40 | 90.10 |
| 07/17/2026 11:05 | 28 | 90.08 |
| 07/17/2026 11:05 | 5 | 90.08 |
| 07/17/2026 11:05 | 8 | 90.06 |
| 07/17/2026 11:05 | 61 | 90.06 |
| 07/17/2026 11:05 | 28 | 90.06 |
| 07/17/2026 11:05 | 36 | 90.06 |
| 07/17/2026 11:04 | 26 | 90.00 |
| 07/17/2026 11:04 | 66 | 90.00 |
| 07/17/2026 11:04 | 46 | 90.00 |
| 07/17/2026 11:04 | 15 | 90.00 |
| 07/17/2026 11:04 | 32 | 89.98 |
| 07/17/2026 11:04 | 26 | 89.98 |
| 07/17/2026 11:04 | 61 | 89.96 |
| 07/17/2026 11:04 | 26 | 89.98 |
| 07/17/2026 11:04 | 7 | 89.98 |
| 07/17/2026 11:04 | 28 | 89.96 |
| 07/17/2026 11:04 | 58 | 89.96 |
| 07/17/2026 11:03 | 1 | 89.94 |
| 07/17/2026 11:03 | 26 | 89.94 |
| 07/17/2026 11:03 | 18 | 89.94 |
| 07/17/2026 11:03 | 7 | 89.94 |
| 07/17/2026 11:03 | 27 | 89.94 |
| 07/17/2026 11:02 | 7 | 89.90 |
| 07/17/2026 11:02 | 28 | 89.90 |
| 07/17/2026 11:02 | 61 | 89.90 |
| 07/17/2026 11:02 | 26 | 89.92 |
| 07/17/2026 11:02 | 26 | 89.86 |
| 07/17/2026 11:02 | 28 | 89.84 |
| 07/17/2026 11:02 | 7 | 89.84 |
| 07/17/2026 11:01 | 29 | 89.80 |
| 07/17/2026 11:01 | 7 | 89.80 |
| 07/17/2026 11:01 | 19 | 89.80 |
| 07/17/2026 11:01 | 112 | 89.78 |
| 07/17/2026 11:01 | 29 | 89.80 |
| 07/17/2026 11:00 | 39 | 89.90 |
| 07/17/2026 11:00 | 19 | 89.90 |
| 07/17/2026 11:00 | 10 | 89.94 |
| 07/17/2026 11:00 | 50 | 89.96 |
| 07/17/2026 10:59 | 26 | 89.96 |
| 07/17/2026 10:59 | 60 | 89.96 |
| 07/17/2026 10:59 | 14 | 89.96 |
| 07/17/2026 10:59 | 72 | 89.96 |
| 07/17/2026 10:59 | 26 | 89.94 |
| 07/17/2026 10:59 | 26 | 89.94 |
| 07/17/2026 10:58 | 27 | 89.92 |
| 07/17/2026 10:58 | 30 | 89.92 |
| 07/17/2026 10:58 | 8 | 89.90 |
| 07/17/2026 10:58 | 8 | 89.92 |
| 07/17/2026 10:58 | 8 | 89.94 |
| 07/17/2026 10:57 | 26 | 89.98 |
| 07/17/2026 10:57 | 61 | 89.98 |
| 07/17/2026 10:57 | 17 | 89.98 |
| 07/17/2026 10:57 | 27 | 89.96 |
| 07/17/2026 10:57 | 15 | 89.96 |
| 07/17/2026 10:57 | 73 | 89.96 |
| 07/17/2026 10:57 | 61 | 89.92 |
| 07/17/2026 10:57 | 15 | 89.94 |
| 07/17/2026 10:57 | 1 | 89.92 |
| 07/17/2026 10:57 | 26 | 89.92 |
| 07/17/2026 10:57 | 61 | 89.90 |
| 07/17/2026 10:57 | 50 | 89.88 |
| 07/17/2026 10:57 | 26 | 89.88 |
| 07/17/2026 10:57 | 26 | 89.86 |
| 07/17/2026 10:57 | 61 | 89.86 |
| 07/17/2026 10:57 | 7 | 89.88 |
| 07/17/2026 10:57 | 7 | 89.90 |
| 07/17/2026 10:57 | 61 | 89.90 |
| 07/17/2026 10:56 | 20 | 89.92 |
| 07/17/2026 10:56 | 54 | 89.92 |
| 07/17/2026 10:56 | 26 | 89.90 |
| 07/17/2026 10:56 | 20 | 89.90 |
| 07/17/2026 10:56 | 26 | 89.88 |
| 07/17/2026 10:56 | 16 | 89.88 |
| 07/17/2026 10:56 | 26 | 89.86 |
| 07/17/2026 10:56 | 71 | 89.86 |
| 07/17/2026 10:56 | 1 | 89.84 |
| 07/17/2026 10:56 | 26 | 89.84 |
| 07/17/2026 10:56 | 6 | 89.84 |
| 07/17/2026 10:55 | 26 | 89.82 |
| 07/17/2026 10:55 | 51 | 89.78 |
| 07/17/2026 10:55 | 72 | 89.78 |
| 07/17/2026 10:55 | 50 | 89.80 |
| 07/17/2026 10:55 | 42 | 89.80 |
| 07/17/2026 10:55 | 7 | 89.80 |
| 07/17/2026 10:55 | 61 | 89.80 |
| 07/17/2026 10:55 | 62 | 89.80 |
| 07/17/2026 10:55 | 88 | 89.80 |
| 07/17/2026 10:55 | 34 | 89.80 |
| 07/17/2026 10:55 | 7 | 89.82 |
| 07/17/2026 10:55 | 61 | 89.82 |
| 07/17/2026 10:55 | 26 | 89.84 |
| 07/17/2026 10:55 | 86 | 89.80 |
| 07/17/2026 10:55 | 79 | 89.80 |
| 07/17/2026 10:55 | 26 | 89.86 |
| 07/17/2026 10:55 | 39 | 89.86 |
| 07/17/2026 10:55 | 13 | 89.84 |
| 07/17/2026 10:55 | 21 | 89.84 |
| 07/17/2026 10:55 | 27 | 89.84 |
| 07/17/2026 10:55 | 8 | 89.84 |
| 07/17/2026 10:55 | 61 | 89.80 |
| 07/17/2026 10:54 | 27 | 89.86 |
| 07/17/2026 10:54 | 28 | 89.84 |
| 07/17/2026 10:54 | 60 | 89.82 |
| 07/17/2026 10:54 | 2 | 89.80 |
| 07/17/2026 10:54 | 7 | 89.80 |
| 07/17/2026 10:54 | 50 | 89.74 |
| 07/17/2026 10:54 | 50 | 89.76 |
| 07/17/2026 10:54 | 61 | 89.76 |
| 07/17/2026 10:54 | 7 | 89.76 |
| 07/17/2026 10:54 | 116 | 89.76 |
| 07/17/2026 10:54 | 74 | 89.76 |
| 07/17/2026 10:54 | 7 | 89.76 |
| 07/17/2026 10:54 | 61 | 89.76 |
| 07/17/2026 10:53 | 61 | 89.82 |
| 07/17/2026 10:53 | 80 | 89.80 |
| 07/17/2026 10:53 | 61 | 89.80 |
| 07/17/2026 10:53 | 60 | 89.82 |
| 07/17/2026 10:53 | 63 | 89.80 |
| 07/17/2026 10:53 | 28 | 89.78 |
| 07/17/2026 10:53 | 59 | 89.82 |
| 07/17/2026 10:53 | 61 | 89.82 |
| 07/17/2026 10:53 | 12 | 89.82 |
| 07/17/2026 10:52 | 11 | 89.84 |
| 07/17/2026 10:52 | 20 | 89.84 |
| 07/17/2026 10:52 | 1 | 89.84 |
| 07/17/2026 10:52 | 26 | 89.82 |
| 07/17/2026 10:52 | 61 | 89.82 |
| 07/17/2026 10:52 | 7 | 89.82 |
| 07/17/2026 10:52 | 61 | 89.82 |
| 07/17/2026 10:51 | 1 | 89.84 |
| 07/17/2026 10:51 | 26 | 89.82 |
| 07/17/2026 10:51 | 34 | 89.78 |
| 07/17/2026 10:51 | 10 | 89.80 |
| 07/17/2026 10:51 | 12 | 89.80 |
| 07/17/2026 10:51 | 4 | 89.80 |
| 07/17/2026 10:51 | 61 | 89.80 |
| 07/17/2026 10:51 | 100 | 89.80 |
| 07/17/2026 10:51 | 30 | 89.82 |
| 07/17/2026 10:51 | 24 | 89.82 |
| 07/17/2026 10:51 | 7 | 89.82 |
| 07/17/2026 10:51 | 40 | 89.84 |
| 07/17/2026 10:51 | 28 | 89.84 |
| 07/17/2026 10:51 | 70 | 89.84 |
| 07/17/2026 10:51 | 61 | 89.84 |
| 07/17/2026 10:51 | 61 | 89.84 |
| 07/17/2026 10:51 | 2 | 89.82 |
| 07/17/2026 10:51 | 488 | 89.82 |
| 07/17/2026 10:51 | 460 | 89.82 |
| 07/17/2026 10:51 | 488 | 89.82 |
| 07/17/2026 10:51 | 312 | 89.82 |
| 07/17/2026 10:51 | 20 | 89.84 |
| 07/17/2026 10:50 | 1 | 89.92 |
| 07/17/2026 10:50 | 26 | 89.92 |
| 07/17/2026 10:50 | 61 | 89.92 |
| 07/17/2026 10:50 | 1 | 89.90 |
| 07/17/2026 10:50 | 89 | 89.92 |
| 07/17/2026 10:49 | 26 | 90.00 |
| 07/17/2026 10:49 | 27 | 89.98 |
| 07/17/2026 10:48 | 28 | 89.96 |
| 07/17/2026 10:48 | 61 | 89.96 |
| 07/17/2026 10:48 | 40 | 89.96 |
| 07/17/2026 10:48 | 61 | 89.96 |
| 07/17/2026 10:48 | 33 | 90.00 |
| 07/17/2026 10:47 | 26 | 90.02 |
| 07/17/2026 10:47 | 61 | 90.02 |
| 07/17/2026 10:47 | 7 | 90.02 |
| 07/17/2026 10:47 | 4 | 90.02 |
| 07/17/2026 10:47 | 9 | 90.06 |
| 07/17/2026 10:47 | 36 | 90.06 |
| 07/17/2026 10:47 | 61 | 90.06 |
| 07/17/2026 10:47 | 44 | 90.04 |
| 07/17/2026 10:47 | 24 | 90.04 |
| 07/17/2026 10:47 | 61 | 90.06 |
| 07/17/2026 10:47 | 30 | 90.06 |
| 07/17/2026 10:47 | 46 | 90.06 |
| 07/17/2026 10:47 | 61 | 90.04 |
| 07/17/2026 10:47 | 26 | 90.06 |
| 07/17/2026 10:47 | 4 | 90.06 |
| 07/17/2026 10:47 | 44 | 90.06 |
| 07/17/2026 10:47 | 49 | 90.06 |
| 07/17/2026 10:47 | 6 | 90.06 |
| 07/17/2026 10:47 | 7 | 90.06 |
| 07/17/2026 10:47 | 61 | 90.04 |
| 07/17/2026 10:47 | 61 | 90.04 |
| 07/17/2026 10:47 | 26 | 90.04 |
| 07/17/2026 10:47 | 67 | 90.04 |
| 07/17/2026 10:47 | 1 | 90.02 |
| 07/17/2026 10:47 | 61 | 90.02 |
| 07/17/2026 10:47 | 26 | 90.00 |
| 07/17/2026 10:46 | 35 | 89.98 |
| 07/17/2026 10:46 | 26 | 89.98 |
| 07/17/2026 10:46 | 45 | 90.00 |
| 07/17/2026 10:46 | 41 | 90.00 |
| 07/17/2026 10:46 | 37 | 89.98 |
| 07/17/2026 10:46 | 13 | 89.98 |
| 07/17/2026 10:46 | 70 | 89.98 |
| 07/17/2026 10:46 | 9 | 90.00 |
| 07/17/2026 10:46 | 721 | 90.00 |
| 07/17/2026 10:46 | 218 | 90.00 |
| 07/17/2026 10:46 | 15 | 90.00 |
| 07/17/2026 10:46 | 12 | 90.00 |
| 07/17/2026 10:46 | 3 | 90.00 |
| 07/17/2026 10:46 | 60 | 90.00 |
| 07/17/2026 10:46 | 264 | 90.00 |
| 07/17/2026 10:46 | 12 | 90.00 |
| 07/17/2026 10:46 | 4 | 90.00 |
| 07/17/2026 10:46 | 8 | 90.02 |
| 07/17/2026 10:46 | 8 | 90.04 |
| 07/17/2026 10:46 | 2 | 90.10 |
| 07/17/2026 10:46 | 39 | 90.08 |
| 07/17/2026 10:46 | 8 | 90.10 |
| 07/17/2026 10:46 | 61 | 90.10 |
| 07/17/2026 10:45 | 8 | 90.12 |
| 07/17/2026 10:45 | 111 | 90.12 |
| 07/17/2026 10:45 | 26 | 90.12 |
| 07/17/2026 10:45 | 61 | 90.12 |
| 07/17/2026 10:45 | 65 | 90.12 |
| 07/17/2026 10:45 | 28 | 90.10 |
| 07/17/2026 10:45 | 1 | 90.10 |
| 07/17/2026 10:45 | 27 | 90.08 |
| 07/17/2026 10:45 | 166 | 90.08 |
| 07/17/2026 10:45 | 220 | 90.08 |
| 07/17/2026 10:44 | 26 | 90.12 |
| 07/17/2026 10:44 | 16 | 90.12 |
| 07/17/2026 10:44 | 1 | 90.10 |
| 07/17/2026 10:44 | 26 | 90.08 |
| 07/17/2026 10:43 | 61 | 90.06 |
| 07/17/2026 10:43 | 22 | 90.10 |
| 07/17/2026 10:43 | 8 | 90.12 |
| 07/17/2026 10:43 | 61 | 90.12 |
| 07/17/2026 10:43 | 11 | 90.18 |
| 07/17/2026 10:43 | 62 | 90.18 |
| 07/17/2026 10:42 | 61 | 90.20 |
| 07/17/2026 10:42 | 61 | 90.20 |
| 07/17/2026 10:42 | 26 | 90.20 |
| 07/17/2026 10:42 | 5 | 90.16 |
| 07/17/2026 10:42 | 57 | 90.18 |
| 07/17/2026 10:42 | 61 | 90.18 |
| 07/17/2026 10:42 | 29 | 90.18 |
| 07/17/2026 10:42 | 10 | 90.18 |
| 07/17/2026 10:42 | 28 | 90.14 |
| 07/17/2026 10:42 | 40 | 90.14 |
| 07/17/2026 10:41 | 20 | 90.16 |
| 07/17/2026 10:41 | 26 | 90.18 |
| 07/17/2026 10:41 | 19 | 90.18 |
| 07/17/2026 10:41 | 26 | 90.20 |
| 07/17/2026 10:41 | 61 | 90.20 |
| 07/17/2026 10:41 | 60 | 90.18 |
| 07/17/2026 10:41 | 26 | 90.16 |
| 07/17/2026 10:41 | 26 | 90.14 |
| 07/17/2026 10:41 | 100 | 90.14 |
| 07/17/2026 10:41 | 77 | 90.14 |
| 07/17/2026 10:41 | 8 | 90.10 |
| 07/17/2026 10:41 | 26 | 90.10 |
| 07/17/2026 10:41 | 8 | 90.08 |
| 07/17/2026 10:41 | 26 | 90.08 |
| 07/17/2026 10:41 | 61 | 90.08 |
| 07/17/2026 10:40 | 1 | 90.12 |
| 07/17/2026 10:40 | 61 | 90.12 |
| 07/17/2026 10:40 | 26 | 90.12 |
| 07/17/2026 10:40 | 26 | 90.10 |
| 07/17/2026 10:40 | 61 | 90.10 |
| 07/17/2026 10:40 | 51 | 90.12 |
| 07/17/2026 10:40 | 10 | 90.12 |
| 07/17/2026 10:40 | 18 | 90.10 |
| 07/17/2026 10:40 | 6 | 90.10 |
| 07/17/2026 10:40 | 61 | 90.10 |
| 07/17/2026 10:39 | 61 | 90.12 |
| 07/17/2026 10:39 | 7 | 90.10 |
| 07/17/2026 10:39 | 50 | 90.10 |
| 07/17/2026 10:39 | 61 | 90.10 |
| 07/17/2026 10:39 | 61 | 90.12 |
| 07/17/2026 10:39 | 28 | 90.12 |
| 07/17/2026 10:38 | 39 | 90.10 |
| 07/17/2026 10:38 | 61 | 90.10 |
| 07/17/2026 10:38 | 28 | 90.12 |
| 07/17/2026 10:38 | 1 | 90.12 |
| 07/17/2026 10:38 | 28 | 90.10 |
| 07/17/2026 10:38 | 61 | 90.08 |
| 07/17/2026 10:38 | 61 | 90.06 |
| 07/17/2026 10:38 | 61 | 90.08 |
| 07/17/2026 10:38 | 61 | 90.10 |
| 07/17/2026 10:38 | 28 | 90.12 |
| 07/17/2026 10:38 | 111 | 90.12 |
| 07/17/2026 10:38 | 17 | 90.12 |
| 07/17/2026 10:38 | 39 | 90.12 |
| 07/17/2026 10:38 | 37 | 90.12 |
| 07/17/2026 10:38 | 61 | 90.12 |
| 07/17/2026 10:38 | 7 | 90.12 |
| 07/17/2026 10:38 | 61 | 90.08 |
| 07/17/2026 10:38 | 61 | 90.10 |
| 07/17/2026 10:38 | 24 | 90.10 |
| 07/17/2026 10:38 | 61 | 90.10 |
| 07/17/2026 10:38 | 26 | 90.10 |
| 07/17/2026 10:38 | 8 | 90.08 |
| 07/17/2026 10:38 | 50 | 90.08 |
| 07/17/2026 10:38 | 61 | 90.06 |
| 07/17/2026 10:38 | 18 | 90.10 |
| 07/17/2026 10:38 | 26 | 90.10 |
| 07/17/2026 10:38 | 7 | 90.10 |
| 07/17/2026 10:37 | 61 | 90.08 |
| 07/17/2026 10:37 | 12 | 90.08 |
| 07/17/2026 10:37 | 61 | 90.08 |
| 07/17/2026 10:37 | 61 | 90.10 |
| 07/17/2026 10:37 | 26 | 90.10 |
| 07/17/2026 10:37 | 26 | 90.08 |
| 07/17/2026 10:37 | 7 | 90.08 |
| 07/17/2026 10:37 | 17 | 90.08 |
| 07/17/2026 10:37 | 61 | 90.08 |
| 07/17/2026 10:37 | 15 | 90.08 |
| 07/17/2026 10:37 | 26 | 90.10 |
| 07/17/2026 10:37 | 1 | 90.10 |
| 07/17/2026 10:37 | 17 | 90.10 |
| 07/17/2026 10:37 | 43 | 90.10 |
| 07/17/2026 10:37 | 4 | 90.12 |
| 07/17/2026 10:37 | 10 | 90.14 |
| 07/17/2026 10:37 | 8 | 90.10 |
| 07/17/2026 10:37 | 61 | 90.10 |
| 07/17/2026 10:37 | 26 | 90.12 |
| 07/17/2026 10:37 | 17 | 90.12 |
| 07/17/2026 10:37 | 18 | 90.10 |
| 07/17/2026 10:37 | 61 | 90.10 |
| 07/17/2026 10:37 | 22 | 90.14 |
| 07/17/2026 10:37 | 17 | 90.14 |
| 07/17/2026 10:37 | 61 | 90.14 |
| 07/17/2026 10:37 | 150 | 90.14 |
| 07/17/2026 10:37 | 124 | 90.14 |
| 07/17/2026 10:37 | 275 | 90.14 |
| 07/17/2026 10:37 | 401 | 90.14 |
| 07/17/2026 10:37 | 275 | 90.14 |
| 07/17/2026 10:37 | 100 | 90.14 |
| 07/17/2026 10:37 | 50 | 90.16 |
| 07/17/2026 10:37 | 68 | 90.16 |
| 07/17/2026 10:37 | 64 | 90.18 |
| 07/17/2026 10:36 | 7 | 90.20 |
| 07/17/2026 10:36 | 61 | 90.20 |
| 07/17/2026 10:36 | 50 | 90.20 |
| 07/17/2026 10:36 | 37 | 90.18 |
| 07/17/2026 10:36 | 18 | 90.20 |
| 07/17/2026 10:36 | 7 | 90.20 |
| 07/17/2026 10:36 | 10 | 90.20 |
| 07/17/2026 10:36 | 24 | 90.24 |
| 07/17/2026 10:36 | 51 | 90.20 |
| 07/17/2026 10:36 | 32 | 90.22 |
| 07/17/2026 10:36 | 61 | 90.22 |
| 07/17/2026 10:36 | 1 | 90.22 |
| 07/17/2026 10:36 | 27 | 90.22 |
| 07/17/2026 10:36 | 31 | 90.22 |
| 07/17/2026 10:36 | 36 | 90.18 |
| 07/17/2026 10:36 | 425 | 90.14 |
| 07/17/2026 10:36 | 53 | 90.14 |
| 07/17/2026 10:36 | 111 | 90.14 |
| 07/17/2026 10:36 | 34 | 90.16 |
| 07/17/2026 10:36 | 31 | 90.16 |
| 07/17/2026 10:36 | 61 | 90.16 |
| 07/17/2026 10:36 | 65 | 90.16 |
| 07/17/2026 10:36 | 58 | 90.16 |
| 07/17/2026 10:36 | 61 | 90.16 |
| 07/17/2026 10:36 | 120 | 90.16 |
| 07/17/2026 10:36 | 7 | 90.18 |
| 07/17/2026 10:36 | 18 | 90.18 |
| 07/17/2026 10:36 | 61 | 90.18 |
| 07/17/2026 10:36 | 280 | 90.18 |
| 07/17/2026 10:36 | 69 | 90.18 |
| 07/17/2026 10:36 | 3 | 90.18 |
| 07/17/2026 10:36 | 63 | 90.18 |
| 07/17/2026 10:36 | 92 | 90.18 |
| 07/17/2026 10:36 | 63 | 90.18 |
| 07/17/2026 10:36 | 119 | 90.18 |
| 07/17/2026 10:36 | 62 | 90.20 |
| 07/17/2026 10:36 | 110 | 90.20 |
| 07/17/2026 10:36 | 280 | 90.22 |
| 07/17/2026 10:36 | 30 | 90.22 |
| 07/17/2026 10:36 | 6 | 90.22 |
| 07/17/2026 10:36 | 7 | 90.24 |
| 07/17/2026 10:36 | 26 | 90.24 |
| 07/17/2026 10:36 | 61 | 90.24 |
| 07/17/2026 10:36 | 60 | 90.26 |
| 07/17/2026 10:36 | 8 | 90.26 |
| 07/17/2026 10:36 | 61 | 90.26 |
| 07/17/2026 10:36 | 28 | 90.28 |
| 07/17/2026 10:36 | 26 | 90.28 |
| 07/17/2026 10:36 | 44 | 90.28 |
| 07/17/2026 10:36 | 14 | 90.26 |
| 07/17/2026 10:36 | 61 | 90.26 |
| 07/17/2026 10:36 | 61 | 90.28 |
| 07/17/2026 10:36 | 8 | 90.28 |
| 07/17/2026 10:36 | 6 | 90.32 |
| 07/17/2026 10:36 | 2 | 90.32 |
| 07/17/2026 10:36 | 3 | 90.34 |
| 07/17/2026 10:35 | 26 | 90.32 |
| 07/17/2026 10:35 | 61 | 90.32 |
| 07/17/2026 10:35 | 26 | 90.34 |
| 07/17/2026 10:35 | 55 | 90.34 |
| 07/17/2026 10:35 | 32 | 90.34 |
| 07/17/2026 10:35 | 4 | 90.34 |
| 07/17/2026 10:35 | 26 | 90.32 |
| 07/17/2026 10:35 | 37 | 90.28 |
| 07/17/2026 10:35 | 35 | 90.28 |
| 07/17/2026 10:35 | 5 | 90.28 |
| 07/17/2026 10:35 | 10 | 90.28 |
| 07/17/2026 10:35 | 61 | 90.30 |
| 07/17/2026 10:35 | 31 | 90.30 |
| 07/17/2026 10:35 | 61 | 90.32 |
| 07/17/2026 10:35 | 14 | 90.34 |
| 07/17/2026 10:35 | 19 | 90.34 |
| 07/17/2026 10:35 | 6 | 90.34 |
| 07/17/2026 10:35 | 14 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 36 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 18 | 90.34 |
| 07/17/2026 10:35 | 19 | 90.34 |
| 07/17/2026 10:35 | 6 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 14 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 1 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 36 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 12 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 1 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 19 | 90.34 |
| 07/17/2026 10:35 | 6 | 90.34 |
| 07/17/2026 10:35 | 19 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 36 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 18 | 90.34 |
| 07/17/2026 10:35 | 7 | 90.34 |
| 07/17/2026 10:35 | 18 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 17 | 90.34 |
| 07/17/2026 10:35 | 8 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 19 | 90.34 |
| 07/17/2026 10:35 | 6 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 36 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 51 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 40 | 90.34 |
| 07/17/2026 10:35 | 21 | 90.34 |
| 07/17/2026 10:35 | 4 | 90.34 |
| 07/17/2026 10:35 | 9 | 90.34 |
| 07/17/2026 10:35 | 16 | 90.34 |
| 07/17/2026 10:35 | 9 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 46 | 90.34 |
| 07/17/2026 10:35 | 15 | 90.34 |
| 07/17/2026 10:35 | 10 | 90.34 |
| 07/17/2026 10:35 | 12 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 112 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 112 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 112 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 119 | 90.34 |
| 07/17/2026 10:35 | 18 | 90.34 |
| 07/17/2026 10:35 | 7 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 36 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 13 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 75 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 61 | 90.36 |
| 07/17/2026 10:35 | 29 | 90.36 |
| 07/17/2026 10:35 | 8 | 90.36 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 20 | 90.34 |
| 07/17/2026 10:35 | 5 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:35 | 61 | 90.34 |
| 07/17/2026 10:35 | 25 | 90.34 |
| 07/17/2026 10:34 | 124 | 90.38 |
| 07/17/2026 10:34 | 1 | 90.42 |
| 07/17/2026 10:33 | 28 | 90.44 |
| 07/17/2026 10:33 | 34 | 90.46 |
| 07/17/2026 10:33 | 13 | 90.54 |
| 07/17/2026 10:33 | 5 | 90.54 |
| 07/17/2026 10:33 | 23 | 90.52 |
| 07/17/2026 10:33 | 9 | 90.52 |
| 07/17/2026 10:33 | 29 | 90.52 |
| 07/17/2026 10:33 | 16 | 90.52 |
| 07/17/2026 10:33 | 16 | 90.50 |
| 07/17/2026 10:33 | 9 | 90.50 |
| 07/17/2026 10:33 | 28 | 90.48 |
| 07/17/2026 10:33 | 9 | 90.48 |
| 07/17/2026 10:33 | 18 | 90.50 |
| 07/17/2026 10:33 | 41 | 90.52 |
| 07/17/2026 10:32 | 26 | 90.54 |
| 07/17/2026 10:32 | 12 | 90.54 |
| 07/17/2026 10:32 | 19 | 90.52 |
| 07/17/2026 10:32 | 9 | 90.52 |
| 07/17/2026 10:32 | 26 | 90.52 |
| 07/17/2026 10:31 | 10 | 90.50 |
| 07/17/2026 10:31 | 8 | 90.50 |
| 07/17/2026 10:31 | 18 | 90.50 |
| 07/17/2026 10:31 | 28 | 90.48 |
| 07/17/2026 10:31 | 19 | 90.48 |
| 07/17/2026 10:30 | 111 | 90.46 |
| 07/17/2026 10:30 | 28 | 90.46 |
| 07/17/2026 10:30 | 22 | 90.44 |
| 07/17/2026 10:30 | 65 | 90.44 |
| 07/17/2026 10:30 | 27 | 90.44 |
| 07/17/2026 10:30 | 9 | 90.44 |
| 07/17/2026 10:29 | 27 | 90.40 |
| 07/17/2026 10:29 | 36 | 90.40 |
| 07/17/2026 10:29 | 36 | 90.40 |
| 07/17/2026 10:29 | 70 | 90.46 |
| 07/17/2026 10:29 | 26 | 90.44 |
| 07/17/2026 10:28 | 29 | 90.46 |
| 07/17/2026 10:28 | 29 | 90.44 |
| 07/17/2026 10:28 | 8 | 90.44 |
| 07/17/2026 10:28 | 20 | 90.44 |
| 07/17/2026 10:28 | 6 | 90.42 |
| 07/17/2026 10:27 | 15 | 90.44 |
| 07/17/2026 10:27 | 27 | 90.46 |
| 07/17/2026 10:27 | 121 | 90.46 |
| 07/17/2026 10:27 | 12 | 90.46 |
| 07/17/2026 10:27 | 25 | 90.50 |
| 07/17/2026 10:27 | 1 | 90.50 |
| 07/17/2026 10:27 | 7 | 90.50 |
| 07/17/2026 10:27 | 8 | 90.50 |
| 07/17/2026 10:26 | 26 | 90.48 |
| 07/17/2026 10:26 | 13 | 90.48 |
| 07/17/2026 10:26 | 15 | 90.46 |
| 07/17/2026 10:26 | 6 | 90.44 |
| 07/17/2026 10:26 | 21 | 90.44 |
| 07/17/2026 10:26 | 28 | 90.40 |
| 07/17/2026 10:26 | 4 | 90.40 |
| 07/17/2026 10:26 | 11 | 90.40 |
| 07/17/2026 10:26 | 7 | 90.38 |
| 07/17/2026 10:26 | 16 | 90.38 |
| 07/17/2026 10:26 | 7 | 90.38 |
| 07/17/2026 10:26 | 2 | 90.38 |
| 07/17/2026 10:26 | 16 | 90.38 |
| 07/17/2026 10:26 | 8 | 90.38 |
| 07/17/2026 10:26 | 15 | 90.38 |
| 07/17/2026 10:26 | 10 | 90.38 |
| 07/17/2026 10:26 | 14 | 90.38 |
| 07/17/2026 10:26 | 2 | 90.38 |
| 07/17/2026 10:26 | 7 | 90.38 |
| 07/17/2026 10:26 | 16 | 90.38 |
| 07/17/2026 10:26 | 63 | 90.38 |
| 07/17/2026 10:26 | 16 | 90.38 |
| 07/17/2026 10:26 | 9 | 90.38 |
| 07/17/2026 10:25 | 26 | 90.42 |
| 07/17/2026 10:25 | 6 | 90.42 |
| 07/17/2026 10:25 | 50 | 90.42 |
| 07/17/2026 10:25 | 34 | 90.44 |
| 07/17/2026 10:25 | 3 | 90.44 |
| 07/17/2026 10:25 | 27 | 90.44 |
| 07/17/2026 10:25 | 21 | 90.46 |
| 07/17/2026 10:25 | 8 | 90.52 |
| 07/17/2026 10:24 | 19 | 90.52 |
| 07/17/2026 10:24 | 8 | 90.50 |
| 07/17/2026 10:24 | 26 | 90.50 |
| 07/17/2026 10:24 | 11 | 90.50 |
| 07/17/2026 10:24 | 12 | 90.50 |
| 07/17/2026 10:24 | 26 | 90.48 |
| 07/17/2026 10:24 | 20 | 90.48 |
| 07/17/2026 10:24 | 1 | 90.46 |
| 07/17/2026 10:24 | 26 | 90.46 |
| 07/17/2026 10:24 | 40 | 90.46 |
| 07/17/2026 10:24 | 26 | 90.44 |
| 07/17/2026 10:24 | 31 | 90.44 |
| 07/17/2026 10:24 | 27 | 90.42 |
| 07/17/2026 10:24 | 1 | 90.42 |
| 07/17/2026 10:23 | 20 | 90.40 |
| 07/17/2026 10:23 | 14 | 90.40 |
| 07/17/2026 10:23 | 9 | 90.40 |
| 07/17/2026 10:23 | 14 | 90.42 |
| 07/17/2026 10:23 | 29 | 90.42 |
| 07/17/2026 10:23 | 14 | 90.40 |
| 07/17/2026 10:23 | 36 | 90.40 |
| 07/17/2026 10:23 | 14 | 90.36 |
| 07/17/2026 10:23 | 27 | 90.36 |
| 07/17/2026 10:23 | 73 | 90.32 |
| 07/17/2026 10:23 | 18 | 90.32 |
| 07/17/2026 10:23 | 3 | 90.34 |
| 07/17/2026 10:23 | 190 | 90.34 |
| 07/17/2026 10:23 | 992 | 90.34 |
| 07/17/2026 10:23 | 6 | 90.38 |
| 07/17/2026 10:23 | 8 | 90.42 |
| 07/17/2026 10:23 | 9 | 90.50 |
| 07/17/2026 10:23 | 64 | 90.48 |
| 07/17/2026 10:23 | 24 | 90.48 |
| 07/17/2026 10:23 | 17 | 90.48 |
| 07/17/2026 10:23 | 14 | 90.46 |
| 07/17/2026 10:23 | 69 | 90.46 |
| 07/17/2026 10:23 | 29 | 90.46 |
| 07/17/2026 10:23 | 16 | 90.46 |
| 07/17/2026 10:23 | 14 | 90.44 |
| 07/17/2026 10:23 | 64 | 90.44 |
| 07/17/2026 10:23 | 30 | 90.44 |
| 07/17/2026 10:23 | 70 | 90.44 |
| 07/17/2026 10:23 | 4 | 90.44 |
| 07/17/2026 10:23 | 30 | 90.44 |
| 07/17/2026 10:23 | 67 | 90.42 |
| 07/17/2026 10:23 | 30 | 90.42 |
| 07/17/2026 10:23 | 25 | 90.42 |
| 07/17/2026 10:23 | 7 | 90.40 |
| 07/17/2026 10:23 | 5 | 90.40 |
| 07/17/2026 10:23 | 24 | 90.40 |
| 07/17/2026 10:23 | 4 | 90.40 |
| 07/17/2026 10:23 | 11 | 90.40 |
| 07/17/2026 10:23 | 29 | 90.40 |
| 07/17/2026 10:23 | 4 | 90.40 |
| 07/17/2026 10:23 | 11 | 90.38 |
| 07/17/2026 10:23 | 26 | 90.38 |
| 07/17/2026 10:22 | 20 | 90.42 |
| 07/17/2026 10:22 | 8 | 90.34 |
| 07/17/2026 10:22 | 24 | 90.36 |
| 07/17/2026 10:22 | 66 | 90.36 |
| 07/17/2026 10:22 | 38 | 90.38 |
| 07/17/2026 10:22 | 25 | 90.38 |
| 07/17/2026 10:22 | 64 | 90.38 |
| 07/17/2026 10:22 | 20 | 90.40 |
| 07/17/2026 10:22 | 8 | 90.42 |
| 07/17/2026 10:22 | 6 | 90.46 |
| 07/17/2026 10:22 | 43 | 90.46 |
| 07/17/2026 10:22 | 26 | 90.46 |
| 07/17/2026 10:22 | 16 | 90.46 |
| 07/17/2026 10:22 | 64 | 90.42 |
| 07/17/2026 10:22 | 26 | 90.42 |
| 07/17/2026 10:22 | 21 | 90.46 |
| 07/17/2026 10:21 | 25 | 90.52 |
| 07/17/2026 10:21 | 27 | 90.52 |
| 07/17/2026 10:21 | 18 | 90.52 |
| 07/17/2026 10:21 | 25 | 90.52 |
| 07/17/2026 10:21 | 68 | 90.52 |
| 07/17/2026 10:21 | 66 | 90.46 |
| 07/17/2026 10:21 | 70 | 90.46 |
| 07/17/2026 10:21 | 8 | 90.52 |
| 07/17/2026 10:21 | 20 | 90.52 |
| 07/17/2026 10:20 | 8 | 90.54 |
| 07/17/2026 10:20 | 28 | 90.54 |
| 07/17/2026 10:20 | 18 | 90.54 |
| 07/17/2026 10:20 | 65 | 90.52 |
| 07/17/2026 10:20 | 7 | 90.56 |
| 07/17/2026 10:20 | 11 | 90.64 |
| 07/17/2026 10:19 | 26 | 90.66 |
| 07/17/2026 10:19 | 68 | 90.66 |
| 07/17/2026 10:19 | 16 | 90.66 |
| 07/17/2026 10:19 | 15 | 90.66 |
| 07/17/2026 10:19 | 6 | 90.66 |
| 07/17/2026 10:19 | 5 | 90.70 |
| 07/17/2026 10:19 | 6 | 90.70 |
| 07/17/2026 10:19 | 5 | 90.70 |
| 07/17/2026 10:19 | 16 | 90.68 |
| 07/17/2026 10:19 | 67 | 90.66 |
| 07/17/2026 10:19 | 13 | 90.66 |
| 07/17/2026 10:19 | 5 | 90.66 |
| 07/17/2026 10:19 | 30 | 90.66 |
| 07/17/2026 10:19 | 14 | 90.64 |
| 07/17/2026 10:19 | 29 | 90.64 |
| 07/17/2026 10:19 | 7 | 90.68 |
| 07/17/2026 10:19 | 15 | 90.68 |
| 07/17/2026 10:19 | 14 | 90.68 |
| 07/17/2026 10:19 | 57 | 90.68 |
| 07/17/2026 10:18 | 24 | 90.64 |
| 07/17/2026 10:18 | 29 | 90.62 |
| 07/17/2026 10:18 | 22 | 90.62 |
| 07/17/2026 10:18 | 6 | 90.58 |
| 07/17/2026 10:18 | 7 | 90.58 |
| 07/17/2026 10:18 | 27 | 90.58 |
| 07/17/2026 10:18 | 5 | 90.58 |
| 07/17/2026 10:18 | 13 | 90.56 |
| 07/17/2026 10:17 | 21 | 90.62 |
| 07/17/2026 10:17 | 13 | 90.62 |
| 07/17/2026 10:17 | 5 | 90.62 |
| 07/17/2026 10:17 | 37 | 90.62 |
| 07/17/2026 10:17 | 27 | 90.60 |
| 07/17/2026 10:17 | 8 | 90.58 |
| 07/17/2026 10:17 | 10 | 90.58 |
| 07/17/2026 10:17 | 15 | 90.60 |
| 07/17/2026 10:17 | 6 | 90.60 |
| 07/17/2026 10:17 | 6 | 90.58 |
| 07/17/2026 10:17 | 15 | 90.58 |
| 07/17/2026 10:17 | 26 | 90.58 |
| 07/17/2026 10:17 | 3 | 90.58 |
| 07/17/2026 10:17 | 26 | 90.56 |
| 07/17/2026 10:17 | 27 | 90.54 |
| 07/17/2026 10:17 | 18 | 90.54 |
| 07/17/2026 10:17 | 25 | 90.54 |
| 07/17/2026 10:17 | 7 | 90.54 |
| 07/17/2026 10:17 | 18 | 90.60 |
| 07/17/2026 10:17 | 7 | 90.60 |
| 07/17/2026 10:17 | 7 | 90.61 |
| 07/17/2026 10:17 | 18 | 90.60 |
| 07/17/2026 10:17 | 7 | 90.60 |
| 07/17/2026 10:17 | 7 | 90.58 |
| 07/17/2026 10:17 | 28 | 90.54 |
| 07/17/2026 10:17 | 68 | 90.54 |
| 07/17/2026 10:17 | 19 | 90.56 |
| 07/17/2026 10:17 | 7 | 90.56 |
| 07/17/2026 10:17 | 29 | 90.56 |
| 07/17/2026 10:17 | 36 | 90.56 |
| 07/17/2026 10:17 | 10 | 90.58 |
| 07/17/2026 10:17 | 67 | 90.58 |
| 07/17/2026 10:17 | 132 | 90.60 |
| 07/17/2026 10:17 | 5 | 90.61 |
| 07/17/2026 10:17 | 67 | 90.60 |
| 07/17/2026 10:17 | 4 | 90.68 |
| 07/17/2026 10:17 | 25 | 90.68 |
| 07/17/2026 10:17 | 8 | 90.62 |
| 07/17/2026 10:17 | 66 | 90.62 |
| 07/17/2026 10:17 | 31 | 90.64 |
| 07/17/2026 10:17 | 20 | 90.64 |
| 07/17/2026 10:17 | 13 | 90.64 |
| 07/17/2026 10:17 | 9 | 90.64 |
| 07/17/2026 10:17 | 67 | 90.64 |
| 07/17/2026 10:17 | 12 | 90.66 |
| 07/17/2026 10:17 | 13 | 90.66 |
| 07/17/2026 10:17 | 64 | 90.66 |
| 07/17/2026 10:17 | 21 | 90.66 |
| 07/17/2026 10:17 | 66 | 90.68 |
| 07/17/2026 10:17 | 35 | 90.68 |
| 07/17/2026 10:17 | 26 | 90.70 |
| 07/17/2026 10:17 | 65 | 90.70 |
| 07/17/2026 10:17 | 64 | 90.72 |
| 07/17/2026 10:17 | 36 | 90.72 |
| 07/17/2026 10:17 | 13 | 90.76 |
| 07/17/2026 10:17 | 69 | 90.74 |
| 07/17/2026 10:17 | 68 | 90.76 |
| 07/17/2026 10:17 | 69 | 90.80 |
| 07/17/2026 10:17 | 26 | 90.80 |
| 07/17/2026 10:17 | 34 | 90.80 |
| 07/17/2026 10:17 | 59 | 90.84 |
| 07/17/2026 10:17 | 61 | 90.84 |
| 07/17/2026 10:17 | 34 | 90.82 |
| 07/17/2026 10:17 | 26 | 90.82 |
| 07/17/2026 10:17 | 50 | 90.86 |
| 07/17/2026 10:17 | 32 | 90.84 |
| 07/17/2026 10:17 | 27 | 90.84 |
| 07/17/2026 10:17 | 124 | 90.87 |
| 07/17/2026 10:17 | 9 | 90.86 |
| 07/17/2026 10:17 | 34 | 90.86 |
| 07/17/2026 10:17 | 22 | 90.86 |
| 07/17/2026 10:17 | 24 | 90.88 |
| 07/17/2026 10:17 | 8 | 90.88 |
| 07/17/2026 10:17 | 38 | 90.88 |
| 07/17/2026 10:17 | 22 | 90.88 |
| 07/17/2026 10:17 | 61 | 90.88 |
| 07/17/2026 10:17 | 120 | 90.88 |
| 07/17/2026 10:17 | 61 | 90.88 |
| 07/17/2026 10:17 | 107 | 90.88 |
| 07/17/2026 10:17 | 61 | 90.88 |
| 07/17/2026 10:17 | 131 | 90.88 |
| 07/17/2026 10:17 | 13 | 90.88 |
| 07/17/2026 10:17 | 13 | 90.88 |
| 07/17/2026 10:17 | 116 | 90.89 |
| 07/17/2026 10:17 | 68 | 90.90 |
| 07/17/2026 10:17 | 23 | 90.90 |
| 07/17/2026 10:17 | 61 | 90.87 |
| 07/17/2026 10:17 | 111 | 90.87 |
| 07/17/2026 10:17 | 61 | 90.87 |
| 07/17/2026 10:17 | 120 | 90.87 |
| 07/17/2026 10:17 | 122 | 90.86 |
| 07/17/2026 10:17 | 22 | 90.88 |
| 07/17/2026 10:17 | 18 | 90.86 |
| 07/17/2026 10:17 | 8 | 90.86 |
| 07/17/2026 10:17 | 16 | 90.86 |
| 07/17/2026 10:17 | 67 | 90.86 |
| 07/17/2026 10:17 | 22 | 90.86 |
| 07/17/2026 10:17 | 6 | 90.86 |
| 07/17/2026 10:17 | 18 | 90.84 |
| 07/17/2026 10:17 | 67 | 90.84 |
| 07/17/2026 10:17 | 34 | 90.84 |
| 07/17/2026 10:17 | 27 | 90.84 |
| 07/17/2026 10:17 | 6 | 90.84 |
| 07/17/2026 10:17 | 13 | 90.82 |
| 07/17/2026 10:17 | 18 | 90.82 |
| 07/17/2026 10:17 | 27 | 90.82 |
| 07/17/2026 10:17 | 7 | 90.82 |
| 07/17/2026 10:17 | 18 | 90.80 |
| 07/17/2026 10:17 | 7 | 90.80 |
| 07/17/2026 10:16 | 26 | 90.82 |
| 07/17/2026 10:16 | 16 | 90.82 |
| 07/17/2026 10:16 | 27 | 90.80 |
| 07/17/2026 10:16 | 13 | 90.80 |
| 07/17/2026 10:16 | 16 | 90.80 |
| 07/17/2026 10:16 | 13 | 90.82 |
| 07/17/2026 10:16 | 39 | 90.82 |
| 07/17/2026 10:16 | 8 | 90.82 |
| 07/17/2026 10:16 | 6 | 90.89 |
| 07/17/2026 10:16 | 6 | 90.90 |
| 07/17/2026 10:16 | 6 | 90.90 |
| 07/17/2026 10:16 | 5 | 90.90 |
| 07/17/2026 10:16 | 28 | 90.90 |
| 07/17/2026 10:15 | 7 | 90.88 |
| 07/17/2026 10:15 | 11 | 90.88 |
| 07/17/2026 10:15 | 7 | 90.86 |
| 07/17/2026 10:15 | 27 | 90.86 |
| 07/17/2026 10:15 | 11 | 90.86 |
| 07/17/2026 10:15 | 9 | 90.84 |
| 07/17/2026 10:15 | 6 | 90.88 |
| 07/17/2026 10:15 | 17 | 90.88 |
| 07/17/2026 10:15 | 10 | 90.90 |
| 07/17/2026 10:15 | 26 | 90.90 |
| 07/17/2026 10:15 | 26 | 90.88 |
| 07/17/2026 10:15 | 26 | 90.86 |
| 07/17/2026 10:14 | 13 | 90.82 |
| 07/17/2026 10:14 | 26 | 90.82 |
| 07/17/2026 10:14 | 5 | 90.82 |
| 07/17/2026 10:14 | 15 | 90.82 |
| 07/17/2026 10:14 | 26 | 90.80 |
| 07/17/2026 10:14 | 14 | 90.80 |
| 07/17/2026 10:14 | 26 | 90.78 |
| 07/17/2026 10:14 | 14 | 90.78 |
| 07/17/2026 10:14 | 26 | 90.76 |
| 07/17/2026 10:14 | 10 | 90.76 |
| 07/17/2026 10:14 | 26 | 90.74 |
| 07/17/2026 10:14 | 9 | 90.74 |
| 07/17/2026 10:14 | 26 | 90.72 |
| 07/17/2026 10:14 | 10 | 90.66 |
| 07/17/2026 10:14 | 6 | 90.64 |
| 07/17/2026 10:14 | 15 | 90.64 |
| 07/17/2026 10:14 | 26 | 90.64 |
| 07/17/2026 10:13 | 29 | 90.64 |
| 07/17/2026 10:13 | 1 | 90.64 |
| 07/17/2026 10:13 | 36 | 90.64 |
| 07/17/2026 10:13 | 28 | 90.60 |
| 07/17/2026 10:13 | 15 | 90.60 |
| 07/17/2026 10:13 | 6 | 90.60 |
| 07/17/2026 10:13 | 8 | 90.66 |
| 07/17/2026 10:12 | 19 | 90.72 |
| 07/17/2026 10:12 | 8 | 90.72 |
| 07/17/2026 10:12 | 3 | 90.72 |
| 07/17/2026 10:12 | 4 | 90.72 |
| 07/17/2026 10:12 | 24 | 90.72 |
| 07/17/2026 10:12 | 16 | 90.70 |
| 07/17/2026 10:12 | 27 | 90.70 |
| 07/17/2026 10:12 | 1 | 90.70 |
| 07/17/2026 10:12 | 73 | 90.68 |
| 07/17/2026 10:12 | 1 | 90.66 |
| 07/17/2026 10:12 | 26 | 90.66 |
| 07/17/2026 10:12 | 28 | 90.64 |
| 07/17/2026 10:11 | 20 | 90.70 |
| 07/17/2026 10:11 | 20 | 90.70 |
| 07/17/2026 10:11 | 8 | 90.74 |
| 07/17/2026 10:11 | 24 | 90.76 |
| 07/17/2026 10:11 | 24 | 90.76 |
| 07/17/2026 10:11 | 61 | 90.74 |
| 07/17/2026 10:11 | 13 | 90.74 |
| 07/17/2026 10:11 | 61 | 90.76 |
| 07/17/2026 10:09 | 10 | 90.80 |
| 07/17/2026 10:09 | 6 | 90.80 |
| 07/17/2026 10:09 | 30 | 90.80 |
| 07/17/2026 10:09 | 32 | 90.82 |
| 07/17/2026 10:09 | 18 | 90.82 |
| 07/17/2026 10:09 | 31 | 90.80 |
| 07/17/2026 10:09 | 27 | 90.78 |
| 07/17/2026 10:09 | 15 | 90.78 |
| 07/17/2026 10:09 | 12 | 90.78 |
| 07/17/2026 10:09 | 22 | 90.78 |
| 07/17/2026 10:09 | 20 | 90.78 |
| 07/17/2026 10:09 | 50 | 90.80 |
| 07/17/2026 10:08 | 28 | 90.78 |
| 07/17/2026 10:08 | 22 | 90.78 |
| 07/17/2026 10:08 | 22 | 90.78 |
| 07/17/2026 10:08 | 155 | 90.78 |
| 07/17/2026 10:08 | 9 | 90.76 |
| 07/17/2026 10:08 | 20 | 90.76 |
| 07/17/2026 10:08 | 8 | 90.76 |
| 07/17/2026 10:08 | 5 | 90.76 |
| 07/17/2026 10:08 | 16 | 90.76 |
| 07/17/2026 10:08 | 9 | 90.78 |
| 07/17/2026 10:08 | 5 | 90.78 |
| 07/17/2026 10:08 | 20 | 90.78 |
| 07/17/2026 10:08 | 26 | 90.80 |
| 07/17/2026 10:08 | 26 | 90.78 |
| 07/17/2026 10:08 | 23 | 90.82 |
| 07/17/2026 10:07 | 4 | 90.84 |
| 07/17/2026 10:07 | 25 | 90.86 |
| 07/17/2026 10:07 | 9 | 90.86 |
| 07/17/2026 10:07 | 70 | 90.84 |
| 07/17/2026 10:07 | 26 | 90.86 |
| 07/17/2026 10:07 | 5 | 90.86 |
| 07/17/2026 10:07 | 14 | 90.86 |
| 07/17/2026 10:07 | 15 | 90.86 |
| 07/17/2026 10:07 | 16 | 90.88 |
| 07/17/2026 10:07 | 14 | 90.88 |
| 07/17/2026 10:07 | 26 | 90.88 |
| 07/17/2026 10:07 | 22 | 90.88 |
| 07/17/2026 10:07 | 1 | 90.84 |
| 07/17/2026 10:07 | 26 | 90.82 |
| 07/17/2026 10:07 | 26 | 90.82 |
| 07/17/2026 10:07 | 26 | 90.82 |
| 07/17/2026 10:07 | 29 | 90.88 |
| 07/17/2026 10:07 | 22 | 90.88 |
| 07/17/2026 10:07 | 65 | 90.88 |
| 07/17/2026 10:07 | 1 | 90.90 |
| 07/17/2026 10:07 | 23 | 90.90 |
| 07/17/2026 10:07 | 82 | 90.90 |
| 07/17/2026 10:07 | 63 | 90.90 |
| 07/17/2026 10:07 | 67 | 90.92 |
| 07/17/2026 10:07 | 1 | 90.92 |
| 07/17/2026 10:07 | 23 | 90.92 |
| 07/17/2026 10:07 | 1 | 90.94 |
| 07/17/2026 10:07 | 1 | 90.96 |
| 07/17/2026 10:06 | 1 | 91.00 |
| 07/17/2026 10:06 | 25 | 90.98 |
| 07/17/2026 10:06 | 67 | 90.98 |
| 07/17/2026 10:06 | 100 | 91.00 |
| 07/17/2026 10:06 | 26 | 91.00 |
| 07/17/2026 10:05 | 70 | 91.08 |
| 07/17/2026 10:05 | 18 | 91.08 |
| 07/17/2026 10:05 | 8 | 91.08 |
| 07/17/2026 10:05 | 1 | 91.08 |
| 07/17/2026 10:05 | 2 | 91.08 |
| 07/17/2026 10:05 | 1 | 91.10 |
| 07/17/2026 10:05 | 67 | 91.12 |
| 07/17/2026 10:05 | 26 | 91.12 |
| 07/17/2026 10:05 | 1 | 91.12 |
| 07/17/2026 10:05 | 15 | 91.14 |
| 07/17/2026 10:05 | 11 | 91.14 |
| 07/17/2026 10:05 | 8 | 91.14 |
| 07/17/2026 10:04 | 70 | 91.16 |
| 07/17/2026 10:03 | 33 | 91.10 |
| 07/17/2026 10:03 | 15 | 91.10 |
| 07/17/2026 10:03 | 6 | 91.10 |
| 07/17/2026 10:03 | 20 | 91.10 |
| 07/17/2026 10:01 | 6 | 91.22 |
| 07/17/2026 10:01 | 12 | 91.22 |
| 07/17/2026 10:01 | 27 | 91.28 |
| 07/17/2026 10:01 | 6 | 91.28 |
| 07/17/2026 10:01 | 3 | 91.32 |
| 07/17/2026 10:01 | 2 | 91.34 |
| 07/17/2026 10:01 | 15 | 91.34 |
| 07/17/2026 10:01 | 27 | 91.34 |
| 07/17/2026 10:00 | 49 | 91.33 |
| 07/17/2026 10:00 | 14 | 91.32 |
| 07/17/2026 10:00 | 5 | 91.32 |
| 07/17/2026 10:00 | 24 | 91.32 |
| 07/17/2026 10:00 | 23 | 91.32 |
| 07/17/2026 10:00 | 5 | 91.30 |
| 07/17/2026 10:00 | 14 | 91.30 |
| 07/17/2026 10:00 | 26 | 91.30 |
| 07/17/2026 10:00 | 14 | 91.28 |
| 07/17/2026 10:00 | 18 | 91.28 |
| 07/17/2026 10:00 | 20 | 91.26 |
| 07/17/2026 10:00 | 24 | 91.24 |
| 07/17/2026 10:00 | 16 | 91.24 |
| 07/17/2026 09:59 | 70 | 91.22 |
| 07/17/2026 09:59 | 3 | 91.24 |
| 07/17/2026 09:59 | 7 | 91.24 |
| 07/17/2026 09:59 | 18 | 91.20 |
| 07/17/2026 09:59 | 7 | 91.18 |
| 07/17/2026 09:59 | 21 | 91.18 |
| 07/17/2026 09:59 | 28 | 91.16 |
| 07/17/2026 09:59 | 1 | 91.14 |
| 07/17/2026 09:59 | 27 | 91.14 |
| 07/17/2026 09:59 | 17 | 91.12 |
| 07/17/2026 09:59 | 6 | 91.12 |
| 07/17/2026 09:59 | 54 | 91.12 |
| 07/17/2026 09:59 | 23 | 91.10 |
| 07/17/2026 09:59 | 30 | 91.10 |
| 07/17/2026 09:59 | 67 | 91.10 |
| 07/17/2026 09:59 | 18 | 91.10 |
| 07/17/2026 09:59 | 7 | 91.10 |
| 07/17/2026 09:59 | 18 | 91.08 |
| 07/17/2026 09:59 | 7 | 91.08 |
| 07/17/2026 09:59 | 13 | 91.06 |
| 07/17/2026 09:58 | 22 | 91.04 |
| 07/17/2026 09:58 | 7 | 91.04 |
| 07/17/2026 09:58 | 3 | 91.04 |
| 07/17/2026 09:58 | 7 | 91.06 |
| 07/17/2026 09:58 | 13 | 91.06 |
| 07/17/2026 09:58 | 112 | 91.06 |
| 07/17/2026 09:58 | 4 | 91.06 |
| 07/17/2026 09:58 | 23 | 91.10 |
| 07/17/2026 09:58 | 18 | 91.10 |
| 07/17/2026 09:58 | 7 | 91.10 |
| 07/17/2026 09:58 | 108 | 91.10 |
| 07/17/2026 09:57 | 83 | 91.08 |
| 07/17/2026 09:57 | 8 | 91.14 |
| 07/17/2026 09:57 | 4 | 91.14 |
| 07/17/2026 09:57 | 74 | 91.14 |
| 07/17/2026 09:57 | 21 | 91.18 |
| 07/17/2026 09:57 | 50 | 91.16 |
| 07/17/2026 09:57 | 10 | 91.16 |
| 07/17/2026 09:57 | 25 | 91.20 |
| 07/17/2026 09:57 | 6 | 91.20 |
| 07/17/2026 09:57 | 30 | 91.20 |
| 07/17/2026 09:57 | 49 | 91.18 |
| 07/17/2026 09:57 | 9 | 91.18 |
| 07/17/2026 09:57 | 25 | 91.20 |
| 07/17/2026 09:57 | 13 | 91.20 |
| 07/17/2026 09:57 | 52 | 91.17 |
| 07/17/2026 09:57 | 7 | 91.18 |
| 07/17/2026 09:57 | 25 | 91.16 |
| 07/17/2026 09:57 | 67 | 91.16 |
| 07/17/2026 09:57 | 8 | 91.16 |
| 07/17/2026 09:57 | 25 | 91.16 |
| 07/17/2026 09:57 | 7 | 91.16 |
| 07/17/2026 09:57 | 64 | 91.18 |
| 07/17/2026 09:57 | 8 | 91.18 |
| 07/17/2026 09:57 | 13 | 91.18 |
| 07/17/2026 09:57 | 33 | 91.18 |
| 07/17/2026 09:57 | 25 | 91.18 |
| 07/17/2026 09:57 | 69 | 91.20 |
| 07/17/2026 09:57 | 8 | 91.20 |
| 07/17/2026 09:57 | 26 | 91.20 |
| 07/17/2026 09:57 | 18 | 91.22 |
| 07/17/2026 09:57 | 26 | 91.22 |
| 07/17/2026 09:57 | 65 | 91.22 |
| 07/17/2026 09:57 | 7 | 91.22 |
| 07/17/2026 09:57 | 33 | 91.22 |
| 07/17/2026 09:57 | 18 | 91.20 |
| 07/17/2026 09:57 | 7 | 91.20 |
| 07/17/2026 09:57 | 12 | 91.18 |
| 07/17/2026 09:57 | 31 | 91.18 |
| 07/17/2026 09:57 | 11 | 91.20 |
| 07/17/2026 09:57 | 64 | 91.20 |
| 07/17/2026 09:57 | 7 | 91.20 |
| 07/17/2026 09:57 | 5 | 91.21 |
| 07/17/2026 09:57 | 108 | 91.22 |
| 07/17/2026 09:57 | 16 | 91.22 |
| 07/17/2026 09:57 | 6 | 91.22 |
| 07/17/2026 09:56 | 10 | 91.22 |
| 07/17/2026 09:56 | 13 | 91.22 |
| 07/17/2026 09:56 | 16 | 91.22 |
| 07/17/2026 09:56 | 26 | 91.22 |
| 07/17/2026 09:56 | 7 | 91.22 |
| 07/17/2026 09:56 | 7 | 91.28 |
| 07/17/2026 09:56 | 1 | 91.28 |
| 07/17/2026 09:56 | 7 | 91.26 |
| 07/17/2026 09:56 | 18 | 91.26 |
| 07/17/2026 09:56 | 64 | 91.26 |
| 07/17/2026 09:56 | 50 | 91.26 |
| 07/17/2026 09:56 | 7 | 91.26 |
| 07/17/2026 09:56 | 24 | 91.26 |
| 07/17/2026 09:56 | 108 | 91.24 |
| 07/17/2026 09:56 | 7 | 91.22 |
| 07/17/2026 09:56 | 26 | 91.24 |
| 07/17/2026 09:56 | 108 | 91.18 |
| 07/17/2026 09:56 | 3 | 91.18 |
| 07/17/2026 09:56 | 7 | 91.18 |
| 07/17/2026 09:56 | 18 | 91.18 |
| 07/17/2026 09:56 | 2 | 91.16 |
| 07/17/2026 09:56 | 12 | 91.16 |
| 07/17/2026 09:56 | 9 | 91.24 |
| 07/17/2026 09:56 | 7 | 91.24 |
| 07/17/2026 09:56 | 4 | 91.22 |
| 07/17/2026 09:56 | 50 | 91.26 |
| 07/17/2026 09:56 | 31 | 91.24 |
| 07/17/2026 09:56 | 21 | 91.24 |
| 07/17/2026 09:56 | 64 | 91.24 |
| 07/17/2026 09:56 | 67 | 91.24 |
| 07/17/2026 09:56 | 7 | 91.26 |
| 07/17/2026 09:56 | 12 | 91.26 |
| 07/17/2026 09:56 | 41 | 91.26 |
| 07/17/2026 09:56 | 8 | 91.26 |
| 07/17/2026 09:56 | 7 | 91.30 |
| 07/17/2026 09:56 | 8 | 91.28 |
| 07/17/2026 09:56 | 1 | 91.32 |
| 07/17/2026 09:56 | 23 | 91.32 |
| 07/17/2026 09:56 | 7 | 91.32 |
| 07/17/2026 09:56 | 97 | 91.32 |
| 07/17/2026 09:56 | 7 | 91.30 |
| 07/17/2026 09:56 | 32 | 91.30 |
| 07/17/2026 09:56 | 11 | 91.32 |
| 07/17/2026 09:55 | 12 | 91.34 |
| 07/17/2026 09:55 | 33 | 91.34 |
| 07/17/2026 09:55 | 24 | 91.34 |
| 07/17/2026 09:55 | 25 | 91.36 |
| 07/17/2026 09:55 | 12 | 91.36 |
| 07/17/2026 09:55 | 25 | 91.38 |
| 07/17/2026 09:55 | 64 | 91.38 |
| 07/17/2026 09:55 | 12 | 91.36 |
| 07/17/2026 09:55 | 33 | 91.36 |
| 07/17/2026 09:55 | 25 | 91.36 |
| 07/17/2026 09:55 | 66 | 91.36 |
| 07/17/2026 09:55 | 24 | 91.34 |
| 07/17/2026 09:55 | 64 | 91.34 |
| 07/17/2026 09:55 | 24 | 91.34 |
| 07/17/2026 09:55 | 7 | 91.34 |
| 07/17/2026 09:55 | 18 | 91.34 |
| 07/17/2026 09:55 | 24 | 91.32 |
| 07/17/2026 09:55 | 6 | 91.32 |
| 07/17/2026 09:55 | 15 | 91.32 |
| 07/17/2026 09:55 | 12 | 91.32 |
| 07/17/2026 09:55 | 70 | 91.30 |
| 07/17/2026 09:55 | 9 | 91.30 |
| 07/17/2026 09:55 | 108 | 91.30 |
| 07/17/2026 09:55 | 7 | 91.30 |
| 07/17/2026 09:55 | 8 | 91.30 |
| 07/17/2026 09:54 | 1 | 91.32 |
| 07/17/2026 09:54 | 19 | 91.32 |
| 07/17/2026 09:54 | 108 | 91.28 |
| 07/17/2026 09:54 | 17 | 91.28 |
| 07/17/2026 09:54 | 7 | 91.28 |
| 07/17/2026 09:54 | 108 | 91.26 |
| 07/17/2026 09:54 | 10 | 91.26 |
| 07/17/2026 09:54 | 31 | 91.26 |
| 07/17/2026 09:53 | 14 | 91.26 |
| 07/17/2026 09:53 | 15 | 91.24 |
| 07/17/2026 09:53 | 11 | 91.24 |
| 07/17/2026 09:53 | 6 | 91.24 |
| 07/17/2026 09:53 | 27 | 91.22 |
| 07/17/2026 09:53 | 24 | 91.22 |
| 07/17/2026 09:53 | 15 | 91.24 |
| 07/17/2026 09:53 | 6 | 91.24 |
| 07/17/2026 09:51 | 3 | 91.16 |
| 07/17/2026 09:50 | 16 | 91.14 |
| 07/17/2026 09:50 | 6 | 91.14 |
| 07/17/2026 09:50 | 6 | 91.12 |
| 07/17/2026 09:50 | 10 | 91.12 |
| 07/17/2026 09:50 | 16 | 91.16 |
| 07/17/2026 09:50 | 6 | 91.16 |
| 07/17/2026 09:50 | 20 | 91.12 |
| 07/17/2026 09:50 | 6 | 91.10 |
| 07/17/2026 09:50 | 34 | 91.10 |
| 07/17/2026 09:50 | 16 | 91.08 |
| 07/17/2026 09:50 | 6 | 91.08 |
| 07/17/2026 09:50 | 4 | 91.06 |
| 07/17/2026 09:50 | 33 | 91.08 |
| 07/17/2026 09:50 | 6 | 91.08 |
| 07/17/2026 09:50 | 52 | 91.08 |
| 07/17/2026 09:50 | 6 | 91.06 |
| 07/17/2026 09:50 | 13 | 91.06 |
| 07/17/2026 09:50 | 6 | 91.06 |
| 07/17/2026 09:49 | 57 | 91.02 |
| 07/17/2026 09:49 | 53 | 91.02 |
| 07/17/2026 09:49 | 61 | 91.02 |
| 07/17/2026 09:49 | 5 | 91.02 |
| 07/17/2026 09:49 | 70 | 91.02 |
| 07/17/2026 09:49 | 27 | 91.02 |
| 07/17/2026 09:49 | 1 | 91.02 |
| 07/17/2026 09:49 | 17 | 91.04 |
| 07/17/2026 09:49 | 6 | 91.04 |
| 07/17/2026 09:48 | 13 | 91.06 |
| 07/17/2026 09:48 | 12 | 91.06 |
| 07/17/2026 09:48 | 5 | 91.06 |
| 07/17/2026 09:48 | 16 | 91.04 |
| 07/17/2026 09:48 | 13 | 91.06 |
| 07/17/2026 09:48 | 5 | 91.06 |
| 07/17/2026 09:48 | 5 | 91.08 |
| 07/17/2026 09:48 | 12 | 91.10 |
| 07/17/2026 09:48 | 14 | 91.14 |
| 07/17/2026 09:48 | 25 | 91.14 |
| 07/17/2026 09:48 | 18 | 91.10 |
| 07/17/2026 09:48 | 9 | 91.10 |
| 07/17/2026 09:48 | 27 | 91.12 |
| 07/17/2026 09:48 | 27 | 91.12 |
| 07/17/2026 09:48 | 30 | 91.12 |
| 07/17/2026 09:48 | 68 | 91.12 |
| 07/17/2026 09:48 | 23 | 91.12 |
| 07/17/2026 09:48 | 27 | 91.14 |
| 07/17/2026 09:48 | 27 | 91.14 |
| 07/17/2026 09:48 | 4 | 91.14 |
| 07/17/2026 09:48 | 30 | 91.14 |
| 07/17/2026 09:48 | 30 | 91.14 |
| 07/17/2026 09:48 | 12 | 91.20 |
| 07/17/2026 09:48 | 27 | 91.18 |
| 07/17/2026 09:48 | 30 | 91.18 |
| 07/17/2026 09:48 | 25 | 91.16 |
| 07/17/2026 09:48 | 25 | 91.16 |
| 07/17/2026 09:48 | 16 | 91.14 |
| 07/17/2026 09:48 | 14 | 91.16 |
| 07/17/2026 09:48 | 24 | 91.14 |
| 07/17/2026 09:48 | 30 | 91.14 |
| 07/17/2026 09:48 | 70 | 91.18 |
| 07/17/2026 09:48 | 68 | 91.18 |
| 07/17/2026 09:48 | 36 | 91.18 |
| 07/17/2026 09:48 | 25 | 91.18 |
| 07/17/2026 09:48 | 5 | 91.14 |
| 07/17/2026 09:48 | 14 | 91.14 |
| 07/17/2026 09:48 | 8 | 91.12 |
| 07/17/2026 09:48 | 34 | 91.10 |
| 07/17/2026 09:48 | 5 | 91.08 |
| 07/17/2026 09:48 | 1 | 91.08 |
| 07/17/2026 09:48 | 21 | 91.08 |
| 07/17/2026 09:47 | 1 | 91.04 |
| 07/17/2026 09:47 | 22 | 91.06 |
| 07/17/2026 09:47 | 8 | 91.04 |
| 07/17/2026 09:47 | 34 | 91.02 |
| 07/17/2026 09:47 | 12 | 91.02 |
| 07/17/2026 09:47 | 5 | 91.02 |
| 07/17/2026 09:47 | 4 | 91.00 |
| 07/17/2026 09:47 | 70 | 91.00 |
| 07/17/2026 09:47 | 1 | 91.00 |
| 07/17/2026 09:46 | 8 | 91.02 |
| 07/17/2026 09:46 | 7 | 91.02 |
| 07/17/2026 09:46 | 8 | 91.02 |
| 07/17/2026 09:46 | 14 | 91.02 |
| 07/17/2026 09:46 | 17 | 91.00 |
| 07/17/2026 09:46 | 6 | 91.00 |
| 07/17/2026 09:46 | 39 | 91.00 |
| 07/17/2026 09:46 | 38 | 91.00 |
| 07/17/2026 09:46 | 10 | 91.00 |
| 07/17/2026 09:46 | 50 | 91.00 |
| 07/17/2026 09:46 | 8 | 90.98 |
| 07/17/2026 09:46 | 6 | 90.96 |
| 07/17/2026 09:46 | 23 | 90.98 |
| 07/17/2026 09:46 | 15 | 90.96 |
| 07/17/2026 09:46 | 6 | 90.96 |
| 07/17/2026 09:46 | 21 | 90.96 |
| 07/17/2026 09:46 | 6 | 90.94 |
| 07/17/2026 09:46 | 5 | 90.88 |
| 07/17/2026 09:46 | 70 | 90.88 |
| 07/17/2026 09:46 | 1 | 90.88 |
| 07/17/2026 09:46 | 26 | 90.88 |
| 07/17/2026 09:46 | 11 | 90.88 |
| 07/17/2026 09:45 | 10 | 90.92 |
| 07/17/2026 09:45 | 300 | 90.92 |
| 07/17/2026 09:45 | 7 | 90.92 |
| 07/17/2026 09:45 | 112 | 90.88 |
| 07/17/2026 09:45 | 38 | 90.88 |
| 07/17/2026 09:45 | 21 | 90.94 |
| 07/17/2026 09:45 | 1 | 90.94 |
| 07/17/2026 09:45 | 8 | 90.94 |
| 07/17/2026 09:45 | 42 | 90.94 |
| 07/17/2026 09:44 | 15 | 90.94 |
| 07/17/2026 09:44 | 20 | 90.88 |
| 07/17/2026 09:44 | 280 | 90.88 |
| 07/17/2026 09:44 | 67 | 90.90 |
| 07/17/2026 09:44 | 11 | 90.90 |
| 07/17/2026 09:44 | 8 | 90.92 |
| 07/17/2026 09:44 | 41 | 90.90 |
| 07/17/2026 09:44 | 4 | 90.90 |
| 07/17/2026 09:44 | 125 | 90.90 |
| 07/17/2026 09:44 | 125 | 90.90 |
| 07/17/2026 09:44 | 125 | 90.90 |
| 07/17/2026 09:44 | 174 | 90.90 |
| 07/17/2026 09:44 | 21 | 90.90 |
| 07/17/2026 09:44 | 8 | 90.90 |
| 07/17/2026 09:44 | 125 | 90.90 |
| 07/17/2026 09:44 | 8 | 90.88 |
| 07/17/2026 09:44 | 8 | 90.90 |
| 07/17/2026 09:44 | 125 | 90.90 |
| 07/17/2026 09:44 | 8 | 90.88 |
| 07/17/2026 09:44 | 8 | 90.88 |
| 07/17/2026 09:44 | 21 | 90.88 |
| 07/17/2026 09:44 | 34 | 90.88 |
| 07/17/2026 09:44 | 3 | 90.80 |
| 07/17/2026 09:43 | 13 | 90.76 |
| 07/17/2026 09:43 | 14 | 90.82 |
| 07/17/2026 09:43 | 1 | 90.86 |
| 07/17/2026 09:43 | 70 | 90.86 |
| 07/17/2026 09:43 | 5 | 90.86 |
| 07/17/2026 09:43 | 14 | 90.86 |
| 07/17/2026 09:42 | 1 | 90.80 |
| 07/17/2026 09:42 | 18 | 90.80 |
| 07/17/2026 09:42 | 13 | 90.80 |
| 07/17/2026 09:42 | 5 | 90.80 |
| 07/17/2026 09:42 | 25 | 90.76 |
| 07/17/2026 09:42 | 26 | 90.74 |
| 07/17/2026 09:42 | 5 | 90.72 |
| 07/17/2026 09:42 | 7 | 90.70 |
| 07/17/2026 09:41 | 30 | 90.66 |
| 07/17/2026 09:41 | 23 | 90.70 |
| 07/17/2026 09:41 | 69 | 90.70 |
| 07/17/2026 09:41 | 25 | 90.70 |
| 07/17/2026 09:41 | 9 | 90.70 |
| 07/17/2026 09:41 | 1 | 90.68 |
| 07/17/2026 09:41 | 25 | 90.68 |
| 07/17/2026 09:41 | 9 | 90.68 |
| 07/17/2026 09:41 | 12 | 90.66 |
| 07/17/2026 09:41 | 8 | 90.68 |
| 07/17/2026 09:41 | 50 | 90.68 |
| 07/17/2026 09:41 | 60 | 90.68 |
| 07/17/2026 09:40 | 11 | 90.76 |
| 07/17/2026 09:40 | 12 | 90.78 |
| 07/17/2026 09:40 | 267 | 90.78 |
| 07/17/2026 09:40 | 11 | 90.80 |
| 07/17/2026 09:40 | 40 | 90.80 |
| 07/17/2026 09:40 | 26 | 90.80 |
| 07/17/2026 09:40 | 8 | 90.80 |
| 07/17/2026 09:40 | 20 | 90.80 |
| 07/17/2026 09:40 | 10 | 90.78 |
| 07/17/2026 09:40 | 12 | 90.80 |
| 07/17/2026 09:40 | 3 | 90.82 |
| 07/17/2026 09:40 | 13 | 90.82 |
| 07/17/2026 09:40 | 26 | 90.82 |
| 07/17/2026 09:40 | 20 | 90.84 |
| 07/17/2026 09:40 | 9 | 90.84 |
| 07/17/2026 09:39 | 8 | 90.84 |
| 07/17/2026 09:39 | 21 | 90.84 |
| 07/17/2026 09:39 | 3 | 90.82 |
| 07/17/2026 09:39 | 45 | 90.78 |
| 07/17/2026 09:39 | 23 | 90.80 |
| 07/17/2026 09:39 | 17 | 90.78 |
| 07/17/2026 09:39 | 17 | 90.76 |
| 07/17/2026 09:39 | 22 | 90.72 |
| 07/17/2026 09:39 | 47 | 90.72 |
| 07/17/2026 09:39 | 6 | 90.72 |
| 07/17/2026 09:39 | 8 | 90.72 |
| 07/17/2026 09:38 | 34 | 90.78 |
| 07/17/2026 09:38 | 25 | 90.78 |
| 07/17/2026 09:38 | 29 | 90.82 |
| 07/17/2026 09:38 | 26 | 90.82 |
| 07/17/2026 09:38 | 65 | 90.80 |
| 07/17/2026 09:38 | 26 | 90.80 |
| 07/17/2026 09:38 | 8 | 90.78 |
| 07/17/2026 09:38 | 46 | 90.78 |
| 07/17/2026 09:38 | 21 | 90.74 |
| 07/17/2026 09:38 | 23 | 90.76 |
| 07/17/2026 09:38 | 63 | 90.76 |
| 07/17/2026 09:38 | 34 | 90.76 |
| 07/17/2026 09:38 | 24 | 90.76 |
| 07/17/2026 09:38 | 8 | 90.72 |
| 07/17/2026 09:38 | 24 | 90.70 |
| 07/17/2026 09:38 | 23 | 90.70 |
| 07/17/2026 09:38 | 9 | 90.70 |
| 07/17/2026 09:38 | 15 | 90.74 |
| 07/17/2026 09:37 | 23 | 90.70 |
| 07/17/2026 09:37 | 20 | 90.70 |
| 07/17/2026 09:36 | 23 | 90.70 |
| 07/17/2026 09:36 | 9 | 90.70 |
| 07/17/2026 09:36 | 9 | 90.72 |
| 07/17/2026 09:36 | 11 | 90.74 |
| 07/17/2026 09:36 | 21 | 90.74 |
| 07/17/2026 09:36 | 9 | 90.74 |
| 07/17/2026 09:36 | 9 | 90.74 |
| 07/17/2026 09:36 | 25 | 90.76 |
| 07/17/2026 09:36 | 23 | 90.74 |
| 07/17/2026 09:36 | 26 | 90.70 |
| 07/17/2026 09:36 | 10 | 90.70 |
| 07/17/2026 09:36 | 25 | 90.70 |
| 07/17/2026 09:35 | 50 | 90.68 |
| 07/17/2026 09:35 | 33 | 90.64 |
| 07/17/2026 09:35 | 4 | 90.64 |
| 07/17/2026 09:35 | 12 | 90.62 |
| 07/17/2026 09:35 | 70 | 90.62 |
| 07/17/2026 09:35 | 26 | 90.62 |
| 07/17/2026 09:33 | 14 | 90.70 |
| 07/17/2026 09:33 | 22 | 90.72 |
| 07/17/2026 09:33 | 23 | 90.72 |
| 07/17/2026 09:32 | 26 | 90.80 |
| 07/17/2026 09:32 | 43 | 90.80 |
| 07/17/2026 09:32 | 57 | 90.80 |
| 07/17/2026 09:32 | 56 | 90.82 |
| 07/17/2026 09:31 | 23 | 90.80 |
| 07/17/2026 09:31 | 95 | 90.84 |
| 07/17/2026 09:31 | 9 | 90.84 |
| 07/17/2026 09:31 | 26 | 90.84 |
| 07/17/2026 09:31 | 26 | 90.86 |
| 07/17/2026 09:31 | 125 | 90.90 |
| 07/17/2026 09:31 | 44 | 90.90 |
| 07/17/2026 09:31 | 81 | 90.90 |
| 07/17/2026 09:31 | 44 | 90.90 |
| 07/17/2026 09:31 | 125 | 90.90 |
| 07/17/2026 09:31 | 112 | 90.90 |
| 07/17/2026 09:31 | 70 | 90.90 |
| 07/17/2026 09:31 | 125 | 90.90 |
| 07/17/2026 09:31 | 23 | 90.90 |
| 07/17/2026 09:31 | 70 | 90.82 |
| 07/17/2026 09:31 | 3 | 90.82 |
| 07/17/2026 09:31 | 20 | 90.78 |
| 07/17/2026 09:31 | 66 | 90.76 |
| 07/17/2026 09:31 | 3 | 90.76 |
| 07/17/2026 09:31 | 54 | 90.72 |
| 07/17/2026 09:30 | 28 | 90.70 |
| 07/17/2026 09:30 | 28 | 90.72 |
| 07/17/2026 09:30 | 62 | 90.72 |
| 07/17/2026 09:30 | 21 | 90.74 |
| 07/17/2026 09:30 | 15 | 90.74 |
| 07/17/2026 09:30 | 32 | 90.72 |
| 07/17/2026 09:30 | 99 | 90.72 |
| 07/17/2026 09:30 | 54 | 90.68 |
| 07/17/2026 09:30 | 22 | 90.68 |
| 07/17/2026 09:30 | 39 | 90.64 |
| 07/17/2026 09:30 | 55 | 90.64 |
| 07/17/2026 09:30 | 35 | 90.66 |
| 07/17/2026 09:30 | 56 | 90.68 |
| 07/17/2026 09:29 | 35 | 90.74 |
| 07/17/2026 09:29 | 19 | 90.74 |
| 07/17/2026 09:29 | 24 | 90.76 |
| 07/17/2026 09:29 | 27 | 90.78 |
| 07/17/2026 09:29 | 25 | 90.78 |
| 07/17/2026 09:29 | 70 | 90.78 |
| 07/17/2026 09:29 | 27 | 90.82 |
| 07/17/2026 09:28 | 1 | 90.80 |
| 07/17/2026 09:28 | 26 | 90.80 |
| 07/17/2026 09:28 | 26 | 90.82 |
| 07/17/2026 09:28 | 43 | 90.82 |
| 07/17/2026 09:28 | 20 | 90.84 |
| 07/17/2026 09:28 | 18 | 90.82 |
| 07/17/2026 09:28 | 24 | 90.78 |
| 07/17/2026 09:28 | 23 | 90.78 |
| 07/17/2026 09:28 | 25 | 90.78 |
| 07/17/2026 09:28 | 50 | 90.78 |
| 07/17/2026 09:28 | 26 | 90.82 |
| 07/17/2026 09:28 | 67 | 90.82 |
| 07/17/2026 09:28 | 33 | 90.80 |
| 07/17/2026 09:28 | 59 | 90.80 |
| 07/17/2026 09:28 | 26 | 90.80 |
| 07/17/2026 09:28 | 26 | 90.78 |
| 07/17/2026 09:28 | 64 | 90.76 |
| 07/17/2026 09:28 | 24 | 90.76 |
| 07/17/2026 09:28 | 66 | 90.76 |
| 07/17/2026 09:28 | 54 | 90.74 |
| 07/17/2026 09:28 | 3 | 90.74 |
| 07/17/2026 09:28 | 3 | 90.74 |
| 07/17/2026 09:27 | 35 | 90.70 |
| 07/17/2026 09:27 | 13 | 90.72 |
| 07/17/2026 09:27 | 12 | 90.72 |
| 07/17/2026 09:27 | 63 | 90.74 |
| 07/17/2026 09:27 | 1 | 90.74 |
| 07/17/2026 09:27 | 28 | 90.76 |
| 07/17/2026 09:27 | 31 | 90.70 |
| 07/17/2026 09:27 | 70 | 90.70 |
| 07/17/2026 09:27 | 91 | 90.72 |
| 07/17/2026 09:27 | 21 | 90.72 |
| 07/17/2026 09:27 | 13 | 90.72 |
| 07/17/2026 09:26 | 63 | 90.70 |
| 07/17/2026 09:26 | 23 | 90.70 |
| 07/17/2026 09:26 | 28 | 90.70 |
| 07/17/2026 09:26 | 8 | 90.70 |
| 07/17/2026 09:26 | 111 | 90.76 |
| 07/17/2026 09:26 | 24 | 90.76 |
| 07/17/2026 09:25 | 22 | 90.76 |
| 07/17/2026 09:25 | 2 | 90.72 |
| 07/17/2026 09:23 | 25 | 90.82 |
| 07/17/2026 09:23 | 22 | 90.86 |
| 07/17/2026 09:23 | 103 | 90.86 |
| 07/17/2026 09:23 | 17 | 90.88 |
| 07/17/2026 09:23 | 1 | 90.88 |
| 07/17/2026 09:23 | 14 | 90.88 |
| 07/17/2026 09:23 | 54 | 90.88 |
| 07/17/2026 09:22 | 23 | 90.90 |
| 07/17/2026 09:22 | 1 | 90.90 |
| 07/17/2026 09:22 | 25 | 90.90 |
| 07/17/2026 09:22 | 27 | 90.88 |
| 07/17/2026 09:22 | 40 | 90.88 |
| 07/17/2026 09:22 | 22 | 90.88 |
| 07/17/2026 09:22 | 86 | 90.86 |
| 07/17/2026 09:22 | 19 | 90.84 |
| 07/17/2026 09:22 | 96 | 90.82 |
| 07/17/2026 09:22 | 1 | 90.82 |
| 07/17/2026 09:22 | 26 | 90.82 |
| 07/17/2026 09:22 | 43 | 90.86 |
| 07/17/2026 09:22 | 19 | 90.84 |
| 07/17/2026 09:22 | 65 | 90.86 |
| 07/17/2026 09:22 | 6 | 90.86 |
| 07/17/2026 09:22 | 70 | 90.86 |
| 07/17/2026 09:22 | 53 | 90.86 |
| 07/17/2026 09:22 | 50 | 90.90 |
| 07/17/2026 09:22 | 23 | 90.90 |
| 07/17/2026 09:22 | 22 | 90.88 |
| 07/17/2026 09:22 | 67 | 90.88 |
| 07/17/2026 09:22 | 66 | 90.90 |
| 07/17/2026 09:22 | 19 | 90.92 |
| 07/17/2026 09:22 | 19 | 90.96 |
| 07/17/2026 09:21 | 25 | 90.98 |
| 07/17/2026 09:21 | 9 | 90.98 |
| 07/17/2026 09:21 | 4 | 90.98 |
| 07/17/2026 09:21 | 46 | 91.02 |
| 07/17/2026 09:21 | 26 | 91.02 |
| 07/17/2026 09:21 | 64 | 91.02 |
| 07/17/2026 09:21 | 1 | 91.02 |
| 07/17/2026 09:21 | 27 | 91.04 |
| 07/17/2026 09:21 | 65 | 91.04 |
| 07/17/2026 09:21 | 22 | 91.06 |
| 07/17/2026 09:21 | 69 | 91.06 |
| 07/17/2026 09:21 | 70 | 91.08 |
| 07/17/2026 09:21 | 22 | 91.08 |
| 07/17/2026 09:20 | 24 | 91.14 |
| 07/17/2026 09:20 | 3 | 91.14 |
| 07/17/2026 09:20 | 2 | 91.18 |
| 07/17/2026 09:20 | 50 | 91.14 |
| 07/17/2026 09:20 | 44 | 91.18 |
| 07/17/2026 09:20 | 33 | 91.20 |
| 07/17/2026 09:19 | 22 | 91.28 |
| 07/17/2026 09:19 | 60 | 91.26 |
| 07/17/2026 09:19 | 22 | 91.26 |
| 07/17/2026 09:18 | 69 | 91.26 |
| 07/17/2026 09:18 | 22 | 91.26 |
| 07/17/2026 09:18 | 24 | 91.28 |
| 07/17/2026 09:18 | 22 | 91.28 |
| 07/17/2026 09:18 | 64 | 91.28 |
| 07/17/2026 09:18 | 50 | 91.30 |
| 07/17/2026 09:18 | 23 | 91.30 |
| 07/17/2026 09:18 | 68 | 91.38 |
| 07/17/2026 09:18 | 16 | 91.44 |
| 07/17/2026 09:18 | 25 | 91.40 |
| 07/17/2026 09:18 | 26 | 91.40 |
| 07/17/2026 09:18 | 68 | 91.42 |
| 07/17/2026 09:18 | 26 | 91.42 |
| 07/17/2026 09:18 | 67 | 91.44 |
| 07/17/2026 09:18 | 21 | 91.44 |
| 07/17/2026 09:17 | 47 | 91.48 |
| 07/17/2026 09:17 | 22 | 91.48 |
| 07/17/2026 09:17 | 13 | 91.44 |
| 07/17/2026 09:17 | 21 | 91.44 |
| 07/17/2026 09:17 | 10 | 91.42 |
| 07/17/2026 09:16 | 16 | 91.44 |
| 07/17/2026 09:16 | 21 | 91.44 |
| 07/17/2026 09:16 | 16 | 91.42 |
| 07/17/2026 09:16 | 16 | 91.38 |
| 07/17/2026 09:16 | 24 | 91.34 |
| 07/17/2026 09:16 | 68 | 91.34 |
| 07/17/2026 09:16 | 25 | 91.36 |
| 07/17/2026 09:16 | 64 | 91.36 |
| 07/17/2026 09:16 | 49 | 91.30 |
| 07/17/2026 09:15 | 40 | 91.26 |
| 07/17/2026 09:15 | 22 | 91.26 |
| 07/17/2026 09:15 | 21 | 91.24 |
| 07/17/2026 09:15 | 15 | 91.24 |
| 07/17/2026 09:15 | 25 | 91.18 |
| 07/17/2026 09:15 | 3 | 91.18 |
| 07/17/2026 09:15 | 8 | 91.22 |
| 07/17/2026 09:15 | 25 | 91.22 |
| 07/17/2026 09:15 | 68 | 91.18 |
| 07/17/2026 09:15 | 50 | 91.18 |
| 07/17/2026 09:15 | 25 | 91.18 |
| 07/17/2026 09:15 | 63 | 91.18 |
| 07/17/2026 09:15 | 26 | 91.20 |
| 07/17/2026 09:15 | 67 | 91.20 |
| 07/17/2026 09:14 | 26 | 91.20 |
| 07/17/2026 09:13 | 71 | 91.32 |
| 07/17/2026 09:13 | 5 | 91.34 |
| 07/17/2026 09:13 | 23 | 91.32 |
| 07/17/2026 09:13 | 10 | 91.40 |
| 07/17/2026 09:13 | 15 | 91.40 |
| 07/17/2026 09:13 | 25 | 91.40 |
| 07/17/2026 09:13 | 30 | 91.40 |
| 07/17/2026 09:13 | 7 | 91.52 |
| 07/17/2026 09:13 | 1 | 91.52 |
| 07/17/2026 09:13 | 65 | 91.48 |
| 07/17/2026 09:13 | 50 | 91.50 |
| 07/17/2026 09:13 | 256 | 91.50 |
| 07/17/2026 09:13 | 18 | 91.50 |
| 07/17/2026 09:13 | 179 | 91.50 |
| 07/17/2026 09:13 | 15 | 91.50 |
| 07/17/2026 09:13 | 127 | 91.50 |
| 07/17/2026 09:13 | 231 | 91.50 |
| 07/17/2026 09:13 | 358 | 91.50 |
| 07/17/2026 09:13 | 799 | 91.50 |
| 07/17/2026 09:13 | 34 | 91.50 |
| 07/17/2026 09:13 | 358 | 91.50 |
| 07/17/2026 09:13 | 179 | 91.50 |
| 07/17/2026 09:13 | 18 | 91.50 |
| 07/17/2026 09:13 | 343 | 91.50 |
| 07/17/2026 09:13 | 15 | 91.50 |
| 07/17/2026 09:13 | 574 | 91.50 |
| 07/17/2026 09:13 | 559 | 91.50 |
| 07/17/2026 09:13 | 15 | 91.50 |
| 07/17/2026 09:13 | 574 | 91.50 |
| 07/17/2026 09:13 | 259 | 91.50 |
| 07/17/2026 09:13 | 358 | 91.50 |
| 07/17/2026 09:13 | 231 | 91.50 |
| 07/17/2026 09:13 | 35 | 91.50 |
| 07/17/2026 09:13 | 109 | 91.50 |
| 07/17/2026 09:13 | 47 | 91.50 |
| 07/17/2026 09:13 | 34 | 91.50 |
| 07/17/2026 09:13 | 19 | 91.50 |
| 07/17/2026 09:12 | 16 | 91.50 |
| 07/17/2026 09:12 | 7 | 91.50 |
| 07/17/2026 09:12 | 68 | 91.48 |
| 07/17/2026 09:12 | 70 | 91.46 |
| 07/17/2026 09:12 | 63 | 91.46 |
| 07/17/2026 09:12 | 15 | 91.44 |
| 07/17/2026 09:11 | 67 | 91.28 |
| 07/17/2026 09:11 | 1 | 91.28 |
| 07/17/2026 09:11 | 67 | 91.26 |
| 07/17/2026 09:11 | 21 | 91.24 |
| 07/17/2026 09:11 | 64 | 91.24 |
| 07/17/2026 09:11 | 26 | 91.22 |
| 07/17/2026 09:11 | 68 | 91.22 |
| 07/17/2026 09:11 | 82 | 91.22 |
| 07/17/2026 09:11 | 26 | 91.20 |
| 07/17/2026 09:11 | 66 | 91.20 |
| 07/17/2026 09:11 | 15 | 91.14 |
| 07/17/2026 09:10 | 25 | 90.98 |
| 07/17/2026 09:10 | 64 | 90.98 |
| 07/17/2026 09:10 | 63 | 90.86 |
| 07/17/2026 09:10 | 22 | 90.86 |
| 07/17/2026 09:10 | 26 | 90.80 |
| 07/17/2026 09:10 | 18 | 90.80 |
| 07/17/2026 09:09 | 12 | 90.74 |
| 07/17/2026 09:09 | 12 | 90.78 |
| 07/17/2026 09:09 | 69 | 90.66 |
| 07/17/2026 09:09 | 21 | 90.66 |
| 07/17/2026 09:09 | 22 | 90.68 |
| 07/17/2026 09:09 | 65 | 90.68 |
| 07/17/2026 09:09 | 21 | 90.68 |
| 07/17/2026 09:09 | 23 | 90.70 |
| 07/17/2026 09:09 | 49 | 90.73 |
| 07/17/2026 09:09 | 23 | 90.72 |
| 07/17/2026 09:09 | 67 | 90.72 |
| 07/17/2026 09:08 | 46 | 90.70 |
| 07/17/2026 09:08 | 23 | 90.72 |
| 07/17/2026 09:08 | 64 | 90.72 |
| 07/17/2026 09:07 | 26 | 90.58 |
| 07/17/2026 09:07 | 13 | 90.58 |
| 07/17/2026 09:07 | 5 | 90.62 |
| 07/17/2026 09:07 | 64 | 90.60 |
| 07/17/2026 09:07 | 65 | 90.56 |
| 07/17/2026 09:07 | 44 | 90.56 |
| 07/17/2026 09:07 | 26 | 90.56 |
| 07/17/2026 09:07 | 24 | 90.56 |
| 07/17/2026 09:07 | 10 | 90.54 |
| 07/17/2026 09:07 | 40 | 90.54 |
| 07/17/2026 09:06 | 20 | 90.58 |
| 07/17/2026 09:05 | 24 | 90.56 |
| 07/17/2026 09:05 | 66 | 90.56 |
| 07/17/2026 09:05 | 34 | 90.56 |
| 07/17/2026 09:05 | 15 | 90.58 |
| 07/17/2026 09:05 | 39 | 90.66 |
| 07/17/2026 09:05 | 27 | 90.64 |
| 07/17/2026 09:05 | 22 | 90.64 |
| 07/17/2026 09:05 | 46 | 90.64 |
| 07/17/2026 09:05 | 46 | 90.64 |
| 07/17/2026 09:05 | 49 | 90.62 |
| 07/17/2026 09:05 | 15 | 90.62 |
| 07/17/2026 09:05 | 44 | 90.66 |
| 07/17/2026 09:05 | 16 | 90.68 |
| 07/17/2026 09:05 | 16 | 90.60 |
| 07/17/2026 09:05 | 22 | 90.68 |
| 07/17/2026 09:05 | 67 | 90.68 |
| 07/17/2026 09:05 | 51 | 90.66 |
| 07/17/2026 09:05 | 23 | 90.52 |
| 07/17/2026 09:05 | 22 | 90.50 |
| 07/17/2026 09:05 | 65 | 90.50 |
| 07/17/2026 09:05 | 64 | 90.42 |
| 07/17/2026 09:04 | 37 | 90.34 |
| 07/17/2026 09:04 | 65 | 90.38 |
| 07/17/2026 09:04 | 20 | 90.38 |
| 07/17/2026 09:04 | 469 | 90.44 |
| 07/17/2026 09:04 | 231 | 90.44 |
| 07/17/2026 09:04 | 324 | 90.44 |
| 07/17/2026 09:04 | 476 | 90.44 |
| 07/17/2026 09:04 | 67 | 90.46 |
| 07/17/2026 09:04 | 20 | 90.48 |
| 07/17/2026 09:04 | 5 | 90.50 |
| 07/17/2026 09:03 | 51 | 90.64 |
| 07/17/2026 09:03 | 20 | 90.58 |
| 07/17/2026 09:03 | 38 | 90.60 |
| 07/17/2026 09:03 | 3 | 90.60 |
| 07/17/2026 09:03 | 700 | 90.74 |
| 07/17/2026 09:03 | 799 | 90.74 |
| 07/17/2026 09:02 | 13 | 90.82 |
| 07/17/2026 09:02 | 52 | 90.90 |
| 07/17/2026 09:01 | 70 | 91.00 |
| 07/17/2026 09:01 | 23 | 91.10 |
| 07/17/2026 09:01 | 42 | 91.10 |
| 07/17/2026 09:01 | 13 | 91.22 |
| 07/17/2026 09:01 | 98 | 91.26 |
| 07/17/2026 09:01 | 22 | 91.26 |
| 07/17/2026 09:01 | 17 | 91.34 |
| 07/17/2026 09:01 | 24 | 91.34 |
| 07/17/2026 09:01 | 63 | 91.34 |
| 07/17/2026 09:01 | 43 | 91.36 |
| 07/17/2026 09:01 | 25 | 91.36 |
| 07/17/2026 09:01 | 687 | 91.38 |
| 07/17/2026 09:01 | 13 | 91.38 |
| 07/17/2026 09:01 | 800 | 91.38 |
| 07/17/2026 09:01 | 29 | 91.38 |
| 07/17/2026 09:01 | 147 | 91.38 |
| 07/17/2026 09:01 | 28 | 91.38 |
| 07/17/2026 09:01 | 28 | 91.34 |
| 07/17/2026 09:01 | 15 | 91.30 |
| 07/17/2026 09:01 | 30 | 91.30 |
| 07/17/2026 09:01 | 58 | 91.30 |
| 07/17/2026 09:01 | 511 | 91.26 |
| 07/17/2026 09:01 | 333 | 91.26 |
| 07/17/2026 09:01 | 256 | 91.26 |
| 07/17/2026 09:01 | 111 | 91.26 |
| 07/17/2026 09:01 | 111 | 91.26 |
| 07/17/2026 09:01 | 111 | 91.26 |
| 07/17/2026 09:01 | 58 | 91.26 |
| 07/17/2026 09:01 | 53 | 91.26 |
| 07/17/2026 09:01 | 14 | 91.26 |
| 07/17/2026 09:01 | 33 | 91.26 |
| 07/17/2026 09:01 | 489 | 91.26 |
| 07/17/2026 09:01 | 33 | 91.26 |
| 07/17/2026 09:01 | 556 | 91.26 |
| 07/17/2026 09:01 | 33 | 91.26 |
| 07/17/2026 09:01 | 489 | 91.26 |
| 07/17/2026 09:00 | 12 | 91.18 |
| 07/17/2026 09:00 | 16 | 91.18 |
| 07/17/2026 09:00 | 12 | 91.26 |
| 07/17/2026 09:00 | 88 | 91.26 |
| 07/17/2026 09:00 | 55 | 91.26 |
| 07/17/2026 09:00 | 346 | 91.26 |
| 07/17/2026 09:00 | 243 | 91.26 |
| 07/17/2026 09:00 | 219 | 91.26 |
| 07/17/2026 09:00 | 204 | 91.26 |
| 07/17/2026 09:00 | 39 | 91.26 |
| 07/17/2026 09:00 | 346 | 91.26 |
| 07/17/2026 09:00 | 168 | 91.26 |
| 07/17/2026 09:00 | 421 | 91.26 |
| 07/17/2026 09:00 | 153 | 91.26 |
| 07/17/2026 09:00 | 15 | 91.26 |
| 07/17/2026 09:00 | 10 | 91.12 |
| 07/17/2026 09:00 | 53 | 91.12 |
| 07/17/2026 09:00 | 63 | 90.94 |
| 07/17/2026 09:00 | 57 | 90.80 |
| 07/17/2026 09:00 | 1 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 126 | 90.74 |
| 07/17/2026 09:00 | 166 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 188 | 90.74 |
| 07/17/2026 09:00 | 140 | 90.74 |
| 07/17/2026 09:00 | 21 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 2 | 90.74 |
| 07/17/2026 09:00 | 18 | 90.74 |
| 07/17/2026 09:00 | 236 | 90.74 |
| 07/17/2026 09:00 | 261 | 90.74 |
| 07/17/2026 09:00 | 269 | 90.74 |
| 07/17/2026 09:00 | 93 | 90.74 |
| 07/17/2026 09:00 | 30 | 90.74 |
| 07/17/2026 09:00 | 32 | 90.74 |
| 07/17/2026 09:00 | 129 | 90.74 |
| 07/17/2026 09:00 | 108 | 90.74 |
| 07/17/2026 09:00 | 108 | 90.74 |
| 07/17/2026 09:00 | 27 | 90.74 |
| 07/17/2026 09:00 | 291 | 90.74 |
| 07/17/2026 09:00 | 51 | 90.74 |
| 07/17/2026 09:00 | 140 | 90.74 |
| 07/17/2026 09:00 | 32 | 90.74 |
| 07/17/2026 09:00 | 470 | 90.74 |
| 07/17/2026 09:00 | 15 | 90.74 |
| 07/17/2026 09:00 | 28 | 90.74 |
| 07/17/2026 09:00 | 95 | 90.74 |
| 07/17/2026 09:00 | 21 | 90.74 |
| 07/17/2026 09:00 | 16 | 90.74 |
| 07/17/2026 09:00 | 32 | 90.74 |
| 07/17/2026 09:00 | 1 | 90.74 |
| 07/17/2026 09:00 | 409 | 90.74 |
| 07/17/2026 09:00 | 177 | 90.74 |
| 07/17/2026 09:00 | 194 | 90.74 |
| 07/17/2026 09:00 | 27 | 90.74 |
| 07/17/2026 09:00 | 13 | 90.74 |
| 07/17/2026 09:00 | 74 | 90.74 |
| 07/17/2026 09:00 | 21 | 90.74 |
| 07/17/2026 09:00 | 93 | 90.74 |
| 07/17/2026 09:00 | 22 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 114 | 90.74 |
| 07/17/2026 09:00 | 835 | 90.74 |
| 07/17/2026 09:00 | 29 | 90.74 |
| 07/17/2026 09:00 | 221 | 90.74 |
| 07/17/2026 09:00 | 35 | 90.74 |
| 07/17/2026 09:00 | 185 | 90.74 |
| 07/17/2026 09:00 | 64 | 90.74 |
| 07/17/2026 09:00 | 58 | 90.74 |
| 07/17/2026 09:00 | 215 | 90.74 |
| 07/17/2026 09:00 | 244 | 90.74 |
| 07/17/2026 09:00 | 48 | 90.74 |
| 07/17/2026 09:00 | 2 | 90.74 |
| 07/17/2026 09:00 | 12 | 90.74 |
| 07/17/2026 09:00 | 8 | 90.74 |
| 07/17/2026 09:00 | 12 | 90.74 |
| 07/17/2026 09:00 | 53 | 90.74 |
| 07/17/2026 09:00 | 25 | 90.74 |
| 07/17/2026 09:00 | 138 | 90.74 |
| 07/17/2026 09:00 | 9 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 39 | 90.74 |
| 07/17/2026 09:00 | 26 | 90.74 |
| 07/17/2026 09:00 | 26 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 16 | 90.74 |
| 07/17/2026 09:00 | 35 | 90.74 |
| 07/17/2026 09:00 | 144 | 90.74 |
| 07/17/2026 09:00 | 9 | 90.74 |
| 07/17/2026 09:00 | 35 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 22 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 30 | 90.74 |
| 07/17/2026 09:00 | 42 | 90.74 |
| 07/17/2026 09:00 | 2 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 17 | 90.74 |
| 07/17/2026 09:00 | 1 | 90.74 |
| 07/17/2026 09:00 | 9 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 8 | 90.74 |
| 07/17/2026 09:00 | 2 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 2 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 99 | 90.74 |
| 07/17/2026 09:00 | 165 | 90.74 |
| 07/17/2026 09:00 | 1 | 90.74 |
| 07/17/2026 09:00 | 18 | 90.74 |
| 07/17/2026 09:00 | 1 | 90.74 |
| 07/17/2026 09:00 | 48 | 90.74 |
| 07/17/2026 09:00 | 231 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 2 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 17 | 90.74 |
| 07/17/2026 09:00 | 11 | 90.74 |
| 07/17/2026 09:00 | 128 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 36 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 143 | 90.74 |
| 07/17/2026 09:00 | 209 | 90.74 |
| 07/17/2026 09:00 | 6 | 90.74 |
| 07/17/2026 09:00 | 4 | 90.74 |
| 07/17/2026 09:00 | 8 | 90.74 |
| 07/17/2026 09:00 | 92 | 90.74 |
| 07/17/2026 09:00 | 416 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 15 | 90.74 |
| 07/17/2026 09:00 | 8 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 50 | 90.74 |
| 07/17/2026 09:00 | 50 | 90.74 |
| 07/17/2026 09:00 | 7 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 6 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 15 | 90.74 |
| 07/17/2026 09:00 | 9 | 90.74 |
| 07/17/2026 09:00 | 3 | 90.74 |
| 07/17/2026 09:00 | 10 | 90.74 |
| 07/17/2026 09:00 | 105 | 90.74 |
| 07/17/2026 09:00 | 5 | 90.74 |
| 07/17/2026 09:00 | 21 | 90.74 |