Publicis Grp
PUB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
80.90
-3.68 ( -4.35% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 32 80.90
04/04/2025 17:35 385 80.90
04/04/2025 17:35 52 80.90
04/04/2025 17:35 84 80.90
04/04/2025 17:35 77 80.90
04/04/2025 17:35 135 80.90
04/04/2025 17:35 3 80.90
04/04/2025 17:35 7 80.90
04/04/2025 17:35 3 80.90
04/04/2025 17:35 2758 80.90
04/04/2025 17:35 224 80.90
04/04/2025 17:35 2249 80.90
04/04/2025 17:35 1637 80.90
04/04/2025 17:35 8 80.90
04/04/2025 17:35 1645 80.90
04/04/2025 17:35 355 80.90
04/04/2025 17:35 1263 80.90
04/04/2025 17:35 670 80.90
04/04/2025 17:35 5168 80.90
04/04/2025 17:35 152 80.90
04/04/2025 17:35 1769 80.90
04/04/2025 17:35 24 80.90
04/04/2025 17:35 400 80.90
04/04/2025 17:35 400 80.90
04/04/2025 17:35 317 80.90
04/04/2025 17:35 61 80.90
04/04/2025 17:35 22 80.90
04/04/2025 17:35 5038 80.90
04/04/2025 17:35 214 80.90
04/04/2025 17:35 4389 80.90
04/04/2025 17:35 674 80.90
04/04/2025 17:35 6166 80.90
04/04/2025 17:35 217 80.90
04/04/2025 17:35 819 80.90
04/04/2025 17:35 572 80.90
04/04/2025 17:35 8 80.90
04/04/2025 17:35 44 80.90
04/04/2025 17:35 233 80.90
04/04/2025 17:35 700 80.90
04/04/2025 17:35 491 80.90
04/04/2025 17:35 901 80.90
04/04/2025 17:35 413 80.90
04/04/2025 17:35 554 80.90
04/04/2025 17:35 659 80.90
04/04/2025 17:35 1666 80.90
04/04/2025 17:35 1241 80.90
04/04/2025 17:35 1357 80.90
04/04/2025 17:35 407 80.90
04/04/2025 17:35 2702 80.90
04/04/2025 17:35 943 80.90
04/04/2025 17:35 594 80.90
04/04/2025 17:35 120 80.90
04/04/2025 17:35 1045 80.90
04/04/2025 17:35 891 80.90
04/04/2025 17:35 1196 80.90
04/04/2025 17:35 613 80.90
04/04/2025 17:35 1037 80.90
04/04/2025 17:35 195 80.90
04/04/2025 17:35 121 80.90
04/04/2025 17:35 768 80.90
04/04/2025 17:35 2152 80.90
04/04/2025 17:35 4 80.90
04/04/2025 17:35 13 80.90
04/04/2025 17:35 337 80.90
04/04/2025 17:35 294 80.90
04/04/2025 17:35 506 80.90
04/04/2025 17:35 18 80.90
04/04/2025 17:35 2454 80.90
04/04/2025 17:35 299 80.90
04/04/2025 17:35 162 80.90
04/04/2025 17:35 4244 80.90
04/04/2025 17:35 1335 80.90
04/04/2025 17:35 1241 80.90
04/04/2025 17:35 30 80.90
04/04/2025 17:35 235 80.90
04/04/2025 17:35 947 80.90
04/04/2025 17:35 229 80.90
04/04/2025 17:35 554 80.90
04/04/2025 17:35 413 80.90
04/04/2025 17:35 1336 80.90
04/04/2025 17:35 642 80.90
04/04/2025 17:35 953 80.90
04/04/2025 17:35 253 80.90
04/04/2025 17:35 253 80.90
04/04/2025 17:35 676 80.90
04/04/2025 17:35 129 80.90
04/04/2025 17:35 253 80.90
04/04/2025 17:35 354 80.90
04/04/2025 17:35 1311 80.90
04/04/2025 17:35 156 80.90
04/04/2025 17:35 1359 80.90
04/04/2025 17:35 165 80.90
04/04/2025 17:35 2985 80.90
04/04/2025 17:35 859 80.90
04/04/2025 17:35 1889 80.90
04/04/2025 17:35 329 80.90
04/04/2025 17:35 1451 80.90
04/04/2025 17:35 1516 80.90
04/04/2025 17:35 2109 80.90
04/04/2025 17:35 174 80.90
04/04/2025 17:35 1317 80.90
04/04/2025 17:35 355 80.90
04/04/2025 17:35 40 80.90
04/04/2025 17:35 520 80.90
04/04/2025 17:35 661 80.90
04/04/2025 17:35 902 80.90
04/04/2025 17:35 442 80.90
04/04/2025 17:35 2018 80.90
04/04/2025 17:35 280 80.90
04/04/2025 17:35 321 80.90
04/04/2025 17:35 115 80.90
04/04/2025 17:35 639 80.90
04/04/2025 17:35 2012 80.90
04/04/2025 17:35 306 80.90
04/04/2025 17:35 2011 80.90
04/04/2025 17:35 884 80.90
04/04/2025 17:35 154 80.90
04/04/2025 17:35 182 80.90
04/04/2025 17:35 184 80.90
04/04/2025 17:35 2004 80.90
04/04/2025 17:35 467 80.90
04/04/2025 17:35 365 80.90
04/04/2025 17:35 1057 80.90
04/04/2025 17:35 232 80.90
04/04/2025 17:35 188 80.90
04/04/2025 17:35 424 80.90
04/04/2025 17:35 2215 80.90
04/04/2025 17:35 2988 80.90
04/04/2025 17:35 864 80.90
04/04/2025 17:35 2140 80.90
04/04/2025 17:35 7449 80.90
04/04/2025 17:35 4 80.90
04/04/2025 17:35 3 80.90
04/04/2025 17:35 157 80.90
04/04/2025 17:35 76 80.90
04/04/2025 17:35 270 80.90
04/04/2025 17:35 356 80.90
04/04/2025 17:35 408 80.90
04/04/2025 17:35 1284 80.90
04/04/2025 17:35 884 80.90
04/04/2025 17:35 1260 80.90
04/04/2025 17:35 1070 80.90
04/04/2025 17:35 51 80.90
04/04/2025 17:35 5047 80.90
04/04/2025 17:35 1996 80.90
04/04/2025 17:35 6015 80.90
04/04/2025 17:35 1198 80.90
04/04/2025 17:35 1770 80.90
04/04/2025 17:35 6940 80.90
04/04/2025 17:35 284 80.90
04/04/2025 17:35 183 80.90
04/04/2025 17:35 1129 80.90
04/04/2025 17:35 102 80.90
04/04/2025 17:35 710 80.90
04/04/2025 17:35 17 80.90
04/04/2025 17:35 68 80.90
04/04/2025 17:35 138 80.90
04/04/2025 17:35 117 80.90
04/04/2025 17:35 3860 80.90
04/04/2025 17:35 107 80.90
04/04/2025 17:35 6666 80.90
04/04/2025 17:35 1021 80.90
04/04/2025 17:35 32 80.90
04/04/2025 17:35 543 80.90
04/04/2025 17:35 922 80.90
04/04/2025 17:35 1785 80.90
04/04/2025 17:35 1502 80.90
04/04/2025 17:35 884 80.90
04/04/2025 17:35 101 80.90
04/04/2025 17:35 101 80.90
04/04/2025 17:35 101 80.90
04/04/2025 17:35 101 80.90
04/04/2025 17:35 1339 80.90
04/04/2025 17:35 437 80.90
04/04/2025 17:35 12 80.90
04/04/2025 17:35 2589 80.90
04/04/2025 17:35 4092 80.90
04/04/2025 17:35 1716 80.90
04/04/2025 17:35 10 80.90
04/04/2025 17:35 3 80.90
04/04/2025 17:35 1621 80.90
04/04/2025 17:35 552 80.90
04/04/2025 17:35 566 80.90
04/04/2025 17:35 5 80.90
04/04/2025 17:35 22 80.90
04/04/2025 17:35 7563 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:35 1929 80.90
04/04/2025 17:35 1367 80.90
04/04/2025 17:35 286 80.90
04/04/2025 17:35 2895 80.90
04/04/2025 17:35 247 80.90
04/04/2025 17:35 335 80.90
04/04/2025 17:35 4458 80.90
04/04/2025 17:35 123 80.90
04/04/2025 17:35 199 80.90
04/04/2025 17:35 170 80.90
04/04/2025 17:35 5 80.90
04/04/2025 17:35 24 80.90
04/04/2025 17:35 5000 80.90
04/04/2025 17:35 424 80.90
04/04/2025 17:35 10224 80.90
04/04/2025 17:35 418 80.90
04/04/2025 17:35 111 80.90
04/04/2025 17:35 6 80.90
04/04/2025 17:35 2 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:35 44 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:35 5115 80.90
04/04/2025 17:35 84 80.90
04/04/2025 17:35 516 80.90
04/04/2025 17:35 1064 80.90
04/04/2025 17:35 24 80.90
04/04/2025 17:35 70 80.90
04/04/2025 17:35 2 80.90
04/04/2025 17:35 173 80.90
04/04/2025 17:35 41 80.90
04/04/2025 17:35 1212 80.90
04/04/2025 17:35 24321 80.90
04/04/2025 17:35 1400 80.90
04/04/2025 17:35 4 80.90
04/04/2025 17:35 889 80.90
04/04/2025 17:35 215 80.90
04/04/2025 17:35 6188 80.90
04/04/2025 17:35 3063 80.90
04/04/2025 17:35 1300 80.90
04/04/2025 17:35 778 80.90
04/04/2025 17:35 650 80.90
04/04/2025 17:35 5861 80.90
04/04/2025 17:35 259 80.90
04/04/2025 17:35 998 80.90
04/04/2025 17:35 323 80.90
04/04/2025 17:35 4633 80.90
04/04/2025 17:35 8493 80.90
04/04/2025 17:35 42 80.90
04/04/2025 17:35 593 80.90
04/04/2025 17:35 1016 80.90
04/04/2025 17:35 67 80.90
04/04/2025 17:35 323 80.90
04/04/2025 17:35 92 80.90
04/04/2025 17:35 592 80.90
04/04/2025 17:35 4897 80.90
04/04/2025 17:35 14 80.90
04/04/2025 17:35 458 80.90
04/04/2025 17:35 2044 80.90
04/04/2025 17:35 5153 80.90
04/04/2025 17:35 13 80.90
04/04/2025 17:35 175 80.90
04/04/2025 17:35 169 80.90
04/04/2025 17:35 1728 80.90
04/04/2025 17:35 706 80.90
04/04/2025 17:35 7946 80.90
04/04/2025 17:35 13108 80.90
04/04/2025 17:35 535 80.90
04/04/2025 17:35 588 80.90
04/04/2025 17:35 26 80.90
04/04/2025 17:35 2 80.90
04/04/2025 17:35 933 80.90
04/04/2025 17:35 649 80.90
04/04/2025 17:35 2570 80.90
04/04/2025 17:35 313 80.90
04/04/2025 17:35 2073 80.90
04/04/2025 17:35 2976 80.90
04/04/2025 17:35 13030 80.90
04/04/2025 17:35 4 80.90
04/04/2025 17:35 1046 80.90
04/04/2025 17:35 1849 80.90
04/04/2025 17:35 156 80.90
04/04/2025 17:35 36318 80.90
04/04/2025 17:35 3816 80.90
04/04/2025 17:35 560 80.90
04/04/2025 17:35 7505 80.90
04/04/2025 17:35 14 80.90
04/04/2025 17:35 34 80.90
04/04/2025 17:35 35 80.90
04/04/2025 17:35 1116 80.90
04/04/2025 17:35 1118 80.90
04/04/2025 17:35 105 80.90
04/04/2025 17:35 3353 80.90
04/04/2025 17:35 1410 80.90
04/04/2025 17:35 159 80.90
04/04/2025 17:35 2240 80.90
04/04/2025 17:35 8192 80.90
04/04/2025 17:35 1604 80.90
04/04/2025 17:35 509 80.90
04/04/2025 17:35 689 80.90
04/04/2025 17:35 565 80.90
04/04/2025 17:35 33 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:35 131 80.90
04/04/2025 17:35 7115 80.90
04/04/2025 17:35 16 80.90
04/04/2025 17:35 335 80.90
04/04/2025 17:35 1127 80.90
04/04/2025 17:35 34 80.90
04/04/2025 17:35 1084 80.90
04/04/2025 17:35 1540 80.90
04/04/2025 17:35 5315 80.90
04/04/2025 17:35 13 80.90
04/04/2025 17:35 549 80.90
04/04/2025 17:35 154 80.90
04/04/2025 17:35 1073 80.90
04/04/2025 17:35 210 80.90
04/04/2025 17:35 308 80.90
04/04/2025 17:35 15452 80.90
04/04/2025 17:35 119 80.90
04/04/2025 17:35 258 80.90
04/04/2025 17:35 140 80.90
04/04/2025 17:35 112 80.90
04/04/2025 17:35 528 80.90
04/04/2025 17:35 5488 80.90
04/04/2025 17:35 5194 80.90
04/04/2025 17:35 10 80.90
04/04/2025 17:35 154 80.90
04/04/2025 17:35 700 80.90
04/04/2025 17:35 1299 80.90
04/04/2025 17:35 2998 80.90
04/04/2025 17:35 17 80.90
04/04/2025 17:35 197 80.90
04/04/2025 17:35 28 80.90
04/04/2025 17:35 104 80.90
04/04/2025 17:35 18 80.90
04/04/2025 17:35 380 80.90
04/04/2025 17:35 1155 80.90
04/04/2025 17:35 2372 80.90
04/04/2025 17:35 5197 80.90
04/04/2025 17:35 281 80.90
04/04/2025 17:35 2796 80.90
04/04/2025 17:35 7598 80.90
04/04/2025 17:35 3928 80.90
04/04/2025 17:35 92925 80.90
04/04/2025 17:35 52 80.90
04/04/2025 17:35 125 80.90
04/04/2025 17:35 3826 80.90
04/04/2025 17:35 566 80.90
04/04/2025 17:35 174 80.90
04/04/2025 17:35 3021 80.90
04/04/2025 17:35 5659 80.90
04/04/2025 17:35 1739 80.90
04/04/2025 17:35 1229 80.90
04/04/2025 17:35 487 80.90
04/04/2025 17:35 16 80.90
04/04/2025 17:35 977 80.90
04/04/2025 17:35 58 80.90
04/04/2025 17:35 1530 80.90
04/04/2025 17:35 298 80.90
04/04/2025 17:35 1215 80.90
04/04/2025 17:35 16 80.90
04/04/2025 17:35 659 80.90
04/04/2025 17:35 2507 80.90
04/04/2025 17:35 4954 80.90
04/04/2025 17:35 18 80.90
04/04/2025 17:35 4 80.90
04/04/2025 17:35 154 80.90
04/04/2025 17:35 4 80.90
04/04/2025 17:35 59 80.90
04/04/2025 17:35 73 80.90
04/04/2025 17:35 8 80.90
04/04/2025 17:35 455 80.90
04/04/2025 17:35 2 80.90
04/04/2025 17:35 602 80.90
04/04/2025 17:35 266 80.90
04/04/2025 17:35 722 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:35 18187 80.90
04/04/2025 17:35 5173 80.90
04/04/2025 17:35 1638 80.90
04/04/2025 17:35 684 80.90
04/04/2025 17:35 624 80.90
04/04/2025 17:35 263 80.90
04/04/2025 17:35 417 80.90
04/04/2025 17:35 687 80.90
04/04/2025 17:35 2920 80.90
04/04/2025 17:35 2048 80.90
04/04/2025 17:35 784 80.90
04/04/2025 17:35 38 80.90
04/04/2025 17:35 2653 80.90
04/04/2025 17:35 3996 80.90
04/04/2025 17:35 7419 80.90
04/04/2025 17:35 8838 80.90
04/04/2025 17:35 15 80.90
04/04/2025 17:35 129 80.90
04/04/2025 17:35 11 80.90
04/04/2025 17:35 82 80.90
04/04/2025 17:35 1138 80.90
04/04/2025 17:35 157 80.90
04/04/2025 17:35 105 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:35 349 80.90
04/04/2025 17:35 2561 80.90
04/04/2025 17:35 28 80.90
04/04/2025 17:35 1 80.90
04/04/2025 17:29 28 80.88
04/04/2025 17:29 28 80.88
04/04/2025 17:29 49 80.88
04/04/2025 17:29 23 80.88
04/04/2025 17:29 179 80.88
04/04/2025 17:29 24 80.88
04/04/2025 17:29 25 80.90
04/04/2025 17:29 5 80.90
04/04/2025 17:29 25 80.90
04/04/2025 17:29 5 80.90
04/04/2025 17:29 26 80.90
04/04/2025 17:29 27 80.90
04/04/2025 17:29 68 80.90
04/04/2025 17:29 161 80.86
04/04/2025 17:29 2 80.88
04/04/2025 17:29 64 80.88
04/04/2025 17:29 29 80.88
04/04/2025 17:29 68 80.88
04/04/2025 17:29 35 80.90
04/04/2025 17:29 68 80.88
04/04/2025 17:29 124 80.88
04/04/2025 17:29 49 80.90
04/04/2025 17:29 19 80.90
04/04/2025 17:29 68 80.90
04/04/2025 17:29 46 80.90
04/04/2025 17:29 57 80.90
04/04/2025 17:29 11 80.90
04/04/2025 17:29 5 80.92
04/04/2025 17:29 68 80.92
04/04/2025 17:29 154 80.90
04/04/2025 17:29 95 80.86
04/04/2025 17:29 5 80.84
04/04/2025 17:29 68 80.84
04/04/2025 17:29 66 80.84
04/04/2025 17:29 68 80.84
04/04/2025 17:29 41 80.84
04/04/2025 17:29 33 80.84
04/04/2025 17:29 148 80.82
04/04/2025 17:29 170 80.82
04/04/2025 17:28 6 80.88
04/04/2025 17:28 68 80.88
04/04/2025 17:28 68 80.88
04/04/2025 17:28 89 80.90
04/04/2025 17:28 32 80.90
04/04/2025 17:28 142 80.88
04/04/2025 17:28 68 80.86
04/04/2025 17:28 5 80.88
04/04/2025 17:28 68 80.90
04/04/2025 17:28 99 80.90
04/04/2025 17:28 68 80.90
04/04/2025 17:28 9 80.94
04/04/2025 17:28 31 80.94
04/04/2025 17:28 10 80.94
04/04/2025 17:28 68 80.90
04/04/2025 17:28 28 80.88
04/04/2025 17:28 39 80.88
04/04/2025 17:28 68 80.88
04/04/2025 17:28 3 80.88
04/04/2025 17:28 6 80.86
04/04/2025 17:28 5 80.86
04/04/2025 17:28 23 80.84
04/04/2025 17:27 40 80.86
04/04/2025 17:27 20 80.86
04/04/2025 17:27 1 80.84
04/04/2025 17:27 39 80.84
04/04/2025 17:27 4 80.84
04/04/2025 17:27 68 80.80
04/04/2025 17:27 26 80.80
04/04/2025 17:27 41 80.82
04/04/2025 17:27 85 80.84
04/04/2025 17:27 1 80.84
04/04/2025 17:27 27 80.84
04/04/2025 17:27 40 80.86
04/04/2025 17:27 68 80.86
04/04/2025 17:27 26 80.86
04/04/2025 17:27 30 80.84
04/04/2025 17:27 30 80.84
04/04/2025 17:27 68 80.84
04/04/2025 17:27 15 80.84
04/04/2025 17:27 5 80.84
04/04/2025 17:27 39 80.84
04/04/2025 17:27 30 80.86
04/04/2025 17:27 68 80.84
04/04/2025 17:27 22 80.84
04/04/2025 17:27 40 80.86
04/04/2025 17:27 40 80.86
04/04/2025 17:27 5 80.84
04/04/2025 17:27 15 80.86
04/04/2025 17:27 30 80.86
04/04/2025 17:27 40 80.86
04/04/2025 17:27 24 80.88
04/04/2025 17:27 68 80.86
04/04/2025 17:27 22 80.84
04/04/2025 17:27 68 80.86
04/04/2025 17:27 40 80.82
04/04/2025 17:27 5 80.82
04/04/2025 17:27 22 80.82
04/04/2025 17:27 22 80.82
04/04/2025 17:26 40 80.84
04/04/2025 17:26 1 80.86
04/04/2025 17:26 22 80.86
04/04/2025 17:26 39 80.84
04/04/2025 17:26 70 80.84
04/04/2025 17:26 87 80.82
04/04/2025 17:26 65 80.82
04/04/2025 17:26 40 80.80
04/04/2025 17:26 124 80.80
04/04/2025 17:26 121 80.78
04/04/2025 17:26 59 80.78
04/04/2025 17:26 77 80.78
04/04/2025 17:26 5 80.78
04/04/2025 17:26 39 80.78
04/04/2025 17:26 22 80.78
04/04/2025 17:26 95 80.80
04/04/2025 17:26 9 80.80
04/04/2025 17:26 40 80.82
04/04/2025 17:26 39 80.84
04/04/2025 17:26 40 80.84
04/04/2025 17:26 1 80.80
04/04/2025 17:26 30 80.80
04/04/2025 17:26 40 80.82
04/04/2025 17:26 68 80.80
04/04/2025 17:26 68 80.80
04/04/2025 17:26 24 80.80
04/04/2025 17:26 68 80.80
04/04/2025 17:26 100 80.82
04/04/2025 17:26 94 80.82
04/04/2025 17:26 40 80.82
04/04/2025 17:26 68 80.76
04/04/2025 17:26 1 80.76
04/04/2025 17:26 5 80.80
04/04/2025 17:26 40 80.80
04/04/2025 17:26 26 80.80
04/04/2025 17:26 14 80.80
04/04/2025 17:26 21 80.80
04/04/2025 17:26 2 80.78
04/04/2025 17:26 40 80.78
04/04/2025 17:26 68 80.78
04/04/2025 17:26 16 80.78
04/04/2025 17:26 5 80.78
04/04/2025 17:26 25 80.78
04/04/2025 17:26 41 80.78
04/04/2025 17:26 68 80.78
04/04/2025 17:26 70 80.78
04/04/2025 17:26 68 80.78
04/04/2025 17:26 16 80.78
04/04/2025 17:26 5 80.78
04/04/2025 17:26 24 80.78
04/04/2025 17:26 18 80.78
04/04/2025 17:26 17 80.78
04/04/2025 17:26 68 80.78
04/04/2025 17:26 48 80.78
04/04/2025 17:26 40 80.78
04/04/2025 17:25 41 80.78
04/04/2025 17:25 17 80.78
04/04/2025 17:25 25 80.78
04/04/2025 17:25 20 80.78
04/04/2025 17:25 21 80.78
04/04/2025 17:25 68 80.78
04/04/2025 17:25 90 80.76
04/04/2025 17:25 24 80.76
04/04/2025 17:25 39 80.76
04/04/2025 17:25 23 80.76
04/04/2025 17:25 68 80.76
04/04/2025 17:25 5 80.76
04/04/2025 17:25 49 80.76
04/04/2025 17:25 19 80.76
04/04/2025 17:25 102 80.76
04/04/2025 17:25 44 80.74
04/04/2025 17:25 90 80.74
04/04/2025 17:25 142 80.72
04/04/2025 17:25 103 80.72
04/04/2025 17:25 33 80.70
04/04/2025 17:25 39 80.70
04/04/2025 17:25 27 80.70
04/04/2025 17:25 91 80.70
04/04/2025 17:25 31 80.68
04/04/2025 17:25 10 80.68
04/04/2025 17:25 39 80.68
04/04/2025 17:25 94 80.68
04/04/2025 17:25 106 80.68
04/04/2025 17:25 91 80.68
04/04/2025 17:25 3 80.68
04/04/2025 17:25 65 80.68
04/04/2025 17:25 159 80.68
04/04/2025 17:25 106 80.68
04/04/2025 17:25 40 80.66
04/04/2025 17:25 82 80.64
04/04/2025 17:25 40 80.64
04/04/2025 17:25 40 80.66
04/04/2025 17:25 102 80.66
04/04/2025 17:25 40 80.66
04/04/2025 17:25 102 80.66
04/04/2025 17:25 40 80.68
04/04/2025 17:25 6 80.68
04/04/2025 17:25 12 80.68
04/04/2025 17:25 10 80.68
04/04/2025 17:25 4 80.68
04/04/2025 17:25 14 80.68
04/04/2025 17:25 1 80.68
04/04/2025 17:25 17 80.70
04/04/2025 17:25 68 80.70
04/04/2025 17:25 16 80.70
04/04/2025 17:25 171 80.70
04/04/2025 17:25 68 80.70
04/04/2025 17:25 27 80.70
04/04/2025 17:25 28 80.70
04/04/2025 17:25 13 80.70
04/04/2025 17:25 68 80.70
04/04/2025 17:25 7 80.68
04/04/2025 17:25 26 80.70
04/04/2025 17:25 42 80.70
04/04/2025 17:25 2 80.70
04/04/2025 17:25 40 80.72
04/04/2025 17:25 5 80.72
04/04/2025 17:25 101 80.72
04/04/2025 17:25 63 80.72
04/04/2025 17:25 5 80.72
04/04/2025 17:25 68 80.72
04/04/2025 17:25 28 80.72
04/04/2025 17:25 24 80.72
04/04/2025 17:25 1 80.72
04/04/2025 17:25 40 80.72
04/04/2025 17:25 39 80.74
04/04/2025 17:25 40 80.76
04/04/2025 17:25 40 80.78
04/04/2025 17:25 114 80.76
04/04/2025 17:25 35 80.76
04/04/2025 17:25 98 80.76
04/04/2025 17:25 126 80.74
04/04/2025 17:25 5 80.74
04/04/2025 17:25 68 80.74
04/04/2025 17:25 36 80.74
04/04/2025 17:25 3 80.72
04/04/2025 17:25 20 80.72
04/04/2025 17:25 8 80.72
04/04/2025 17:25 60 80.72
04/04/2025 17:25 68 80.72
04/04/2025 17:25 40 80.72
04/04/2025 17:25 40 80.74
04/04/2025 17:25 5 80.74
04/04/2025 17:25 83 80.78
04/04/2025 17:25 5 80.78
04/04/2025 17:25 68 80.78
04/04/2025 17:25 41 80.76
04/04/2025 17:25 12 80.78
04/04/2025 17:25 25 80.76
04/04/2025 17:25 9 80.78
04/04/2025 17:25 59 80.78
04/04/2025 17:25 41 80.82
04/04/2025 17:25 52 80.86
04/04/2025 17:25 41 80.86
04/04/2025 17:25 1 80.88
04/04/2025 17:25 42 80.90
04/04/2025 17:25 86 80.90
04/04/2025 17:25 4 80.88
04/04/2025 17:25 1 80.88
04/04/2025 17:25 6 80.88
04/04/2025 17:25 30 80.88
04/04/2025 17:25 68 80.88
04/04/2025 17:25 98 80.88
04/04/2025 17:25 22 80.88
04/04/2025 17:25 41 80.88
04/04/2025 17:25 165 80.92
04/04/2025 17:25 93 80.92
04/04/2025 17:25 20 80.94
04/04/2025 17:25 54 80.96
04/04/2025 17:25 27 80.96
04/04/2025 17:25 27 80.96
04/04/2025 17:25 70 80.96
04/04/2025 17:25 40 80.96
04/04/2025 17:25 20 80.96
04/04/2025 17:25 54 80.98
04/04/2025 17:25 70 80.98
04/04/2025 17:25 40 80.96
04/04/2025 17:25 2 80.96
04/04/2025 17:25 38 80.96
04/04/2025 17:25 9 80.94
04/04/2025 17:25 20 80.96
04/04/2025 17:25 42 80.98
04/04/2025 17:25 2 81.00
04/04/2025 17:25 15 81.02
04/04/2025 17:25 80 81.02
04/04/2025 17:24 5 81.00
04/04/2025 17:24 17 81.00
04/04/2025 17:24 51 81.00
04/04/2025 17:24 82 80.94
04/04/2025 17:24 80 80.94
04/04/2025 17:24 90 80.92
04/04/2025 17:24 77 80.90
04/04/2025 17:24 63 80.90
04/04/2025 17:24 36 80.88
04/04/2025 17:24 32 80.86
04/04/2025 17:24 1 80.88
04/04/2025 17:24 14 80.90
04/04/2025 17:24 68 80.90
04/04/2025 17:24 14 80.90
04/04/2025 17:24 151 80.86
04/04/2025 17:23 50 80.86
04/04/2025 17:23 4 80.86
04/04/2025 17:23 68 80.88
04/04/2025 17:23 5 80.88
04/04/2025 17:23 68 80.86
04/04/2025 17:23 5 80.90
04/04/2025 17:23 38 80.90
04/04/2025 17:23 6 80.90
04/04/2025 17:23 58 80.90
04/04/2025 17:23 51 80.90
04/04/2025 17:23 54 80.90
04/04/2025 17:23 68 80.86
04/04/2025 17:23 68 80.88
04/04/2025 17:23 54 80.86
04/04/2025 17:23 89 80.86
04/04/2025 17:23 68 80.86
04/04/2025 17:23 30 80.84
04/04/2025 17:23 70 80.84
04/04/2025 17:23 68 80.84
04/04/2025 17:23 68 80.86
04/04/2025 17:23 149 80.88
04/04/2025 17:22 94 80.88
04/04/2025 17:22 3 80.88
04/04/2025 17:22 62 80.90
04/04/2025 17:22 19 80.90
04/04/2025 17:22 5 80.90
04/04/2025 17:22 68 80.90
04/04/2025 17:22 3 80.90
04/04/2025 17:22 51 80.92
04/04/2025 17:22 68 80.92
04/04/2025 17:22 17 80.92
04/04/2025 17:22 13 80.96
04/04/2025 17:21 98 80.98
04/04/2025 17:21 68 80.94
04/04/2025 17:21 115 80.94
04/04/2025 17:21 42 80.94
04/04/2025 17:21 80 80.94
04/04/2025 17:21 38 80.94
04/04/2025 17:21 31 80.92
04/04/2025 17:21 14 80.92
04/04/2025 17:21 81 80.92
04/04/2025 17:21 145 80.92
04/04/2025 17:21 50 80.92
04/04/2025 17:21 108 80.92
04/04/2025 17:21 24 80.92
04/04/2025 17:21 83 80.92
04/04/2025 17:21 28 80.92
04/04/2025 17:21 128 80.92
04/04/2025 17:21 18 80.92
04/04/2025 17:21 5 80.92
04/04/2025 17:21 86 80.92
04/04/2025 17:21 6 80.92
04/04/2025 17:21 62 80.92
04/04/2025 17:21 154 80.92
04/04/2025 17:21 87 80.92
04/04/2025 17:21 70 80.90
04/04/2025 17:21 6 80.92
04/04/2025 17:21 68 80.92
04/04/2025 17:21 28 80.92
04/04/2025 17:21 24 80.92
04/04/2025 17:21 9 80.90
04/04/2025 17:21 82 80.90
04/04/2025 17:21 70 80.88
04/04/2025 17:21 24 80.88
04/04/2025 17:21 4 80.88
04/04/2025 17:21 25 80.88
04/04/2025 17:21 106 80.88
04/04/2025 17:21 14 80.88
04/04/2025 17:21 68 80.88
04/04/2025 17:21 67 80.86
04/04/2025 17:21 1 80.86
04/04/2025 17:21 70 80.86
04/04/2025 17:21 63 80.90
04/04/2025 17:21 38 80.88
04/04/2025 17:21 14 80.88
04/04/2025 17:21 68 80.88
04/04/2025 17:21 34 80.88
04/04/2025 17:21 65 80.88
04/04/2025 17:21 4 80.88
04/04/2025 17:21 80 80.86
04/04/2025 17:21 68 80.86
04/04/2025 17:21 115 80.86
04/04/2025 17:21 68 80.86
04/04/2025 17:21 97 80.86
04/04/2025 17:21 116 80.84
04/04/2025 17:21 84 80.84
04/04/2025 17:20 17 80.82
04/04/2025 17:20 96 80.82
04/04/2025 17:20 68 80.80
04/04/2025 17:20 68 80.80
04/04/2025 17:20 26 80.86
04/04/2025 17:20 9 80.86
04/04/2025 17:20 1 80.86
04/04/2025 17:20 50 80.88
04/04/2025 17:20 41 80.88
04/04/2025 17:20 112 80.88
04/04/2025 17:20 111 80.86
04/04/2025 17:20 68 80.84
04/04/2025 17:20 3 80.84
04/04/2025 17:20 115 80.88
04/04/2025 17:20 200 80.88
04/04/2025 17:20 68 80.84
04/04/2025 17:20 45 80.86
04/04/2025 17:20 5 80.86
04/04/2025 17:20 87 80.86
04/04/2025 17:20 37 80.84
04/04/2025 17:20 60 80.82
04/04/2025 17:20 94 80.82
04/04/2025 17:20 100 80.80
04/04/2025 17:20 10 80.78
04/04/2025 17:20 1 80.76
04/04/2025 17:20 1 80.76
04/04/2025 17:20 5 80.78
04/04/2025 17:20 1 80.76
04/04/2025 17:20 80 80.76
04/04/2025 17:20 2 80.82
04/04/2025 17:20 5 80.80
04/04/2025 17:20 68 80.80
04/04/2025 17:20 50 80.80
04/04/2025 17:20 73 80.80
04/04/2025 17:20 58 80.80
04/04/2025 17:20 123 80.80
04/04/2025 17:20 4 80.80
04/04/2025 17:20 4 80.80
04/04/2025 17:19 60 80.80
04/04/2025 17:19 8 80.80
04/04/2025 17:19 3 80.80
04/04/2025 17:19 1 80.80
04/04/2025 17:19 25 80.80
04/04/2025 17:19 68 80.82
04/04/2025 17:19 68 80.86
04/04/2025 17:19 5 80.88
04/04/2025 17:19 9 80.88
04/04/2025 17:19 68 80.88
04/04/2025 17:19 68 80.88
04/04/2025 17:19 60 80.88
04/04/2025 17:19 1 80.90
04/04/2025 17:19 68 80.90
04/04/2025 17:19 4 80.90
04/04/2025 17:19 11 80.90
04/04/2025 17:19 68 80.88
04/04/2025 17:19 11 80.88
04/04/2025 17:19 2 80.90
04/04/2025 17:19 14 80.92
04/04/2025 17:19 11 80.92
04/04/2025 17:19 33 80.92
04/04/2025 17:19 50 80.90
04/04/2025 17:19 11 80.90
04/04/2025 17:18 68 80.88
04/04/2025 17:18 114 80.94
04/04/2025 17:18 120 80.92
04/04/2025 17:18 45 80.92
04/04/2025 17:18 68 80.90
04/04/2025 17:18 68 80.94
04/04/2025 17:18 20 80.96
04/04/2025 17:18 12 81.04
04/04/2025 17:18 5 81.08
04/04/2025 17:18 61 81.08
04/04/2025 17:18 1 81.08
04/04/2025 17:18 1 81.08
04/04/2025 17:18 65 81.06
04/04/2025 17:18 75 81.06
04/04/2025 17:18 103 81.04
04/04/2025 17:18 102 81.02
04/04/2025 17:18 59 81.02
04/04/2025 17:18 32 81.00
04/04/2025 17:18 60 81.00
04/04/2025 17:18 68 80.96
04/04/2025 17:17 156 81.00
04/04/2025 17:17 80 81.02
04/04/2025 17:17 152 81.02
04/04/2025 17:17 69 81.00
04/04/2025 17:17 88 80.98
04/04/2025 17:17 4 80.98
04/04/2025 17:17 73 80.98
04/04/2025 17:17 68 80.92
04/04/2025 17:17 26 80.96
04/04/2025 17:17 27 80.96
04/04/2025 17:17 1 80.98
04/04/2025 17:17 80 81.00
04/04/2025 17:17 25 81.00
04/04/2025 17:17 25 81.00
04/04/2025 17:17 68 81.00
04/04/2025 17:17 145 81.00
04/04/2025 17:17 238 81.00
04/04/2025 17:17 8 81.00
04/04/2025 17:17 58 81.00
04/04/2025 17:17 121 80.98
04/04/2025 17:17 120 80.96
04/04/2025 17:17 43 80.94
04/04/2025 17:17 68 80.94
04/04/2025 17:17 125 80.94
04/04/2025 17:17 68 80.94
04/04/2025 17:17 5 80.92
04/04/2025 17:17 68 80.92
04/04/2025 17:17 4 80.92
04/04/2025 17:16 80 80.90
04/04/2025 17:16 28 80.90
04/04/2025 17:16 31 80.90
04/04/2025 17:16 68 80.90
04/04/2025 17:16 12 80.98
04/04/2025 17:16 8 80.98
04/04/2025 17:16 80 81.00
04/04/2025 17:16 62 81.00
04/04/2025 17:16 35 81.00
04/04/2025 17:16 45 81.00
04/04/2025 17:16 7 81.02
04/04/2025 17:16 37 81.02
04/04/2025 17:16 37 81.02
04/04/2025 17:16 68 81.06
04/04/2025 17:16 58 81.04
04/04/2025 17:16 22 81.04
04/04/2025 17:16 34 81.04
04/04/2025 17:16 68 81.04
04/04/2025 17:16 26 81.06
04/04/2025 17:16 5 81.06
04/04/2025 17:16 39 81.06
04/04/2025 17:16 64 81.06
04/04/2025 17:16 4 81.04
04/04/2025 17:16 39 81.04
04/04/2025 17:16 35 81.04
04/04/2025 17:16 146 81.04
04/04/2025 17:16 147 81.02
04/04/2025 17:16 68 81.02
04/04/2025 17:16 25 81.02
04/04/2025 17:16 28 81.02
04/04/2025 17:16 6 81.02
04/04/2025 17:16 28 81.02
04/04/2025 17:16 40 81.02
04/04/2025 17:16 50 81.02
04/04/2025 17:16 40 81.02
04/04/2025 17:16 99 81.02
04/04/2025 17:16 210 81.02
04/04/2025 17:16 40 81.02
04/04/2025 17:16 28 81.02
04/04/2025 17:16 40 81.02
04/04/2025 17:16 40 81.02
04/04/2025 17:16 297 81.02
04/04/2025 17:16 68 81.00
04/04/2025 17:16 26 81.00
04/04/2025 17:16 2 81.00
04/04/2025 17:16 68 81.00
04/04/2025 17:16 102 81.00
04/04/2025 17:16 63 81.00
04/04/2025 17:16 68 81.04
04/04/2025 17:16 68 81.04
04/04/2025 17:16 28 81.04
04/04/2025 17:16 26 81.04
04/04/2025 17:16 2 81.04
04/04/2025 17:16 24 81.04
04/04/2025 17:16 66 81.06
04/04/2025 17:16 2 81.06
04/04/2025 17:16 70 81.06
04/04/2025 17:16 70 81.06
04/04/2025 17:16 6 81.06
04/04/2025 17:16 68 81.04
04/04/2025 17:16 197 81.06
04/04/2025 17:16 68 81.04
04/04/2025 17:16 21 81.04
04/04/2025 17:16 49 81.04
04/04/2025 17:16 70 81.04
04/04/2025 17:16 68 81.04
04/04/2025 17:16 68 81.02
04/04/2025 17:16 68 81.04
04/04/2025 17:16 67 81.04
04/04/2025 17:16 3 81.04
04/04/2025 17:16 70 81.02
04/04/2025 17:16 68 81.02
04/04/2025 17:16 70 81.00
04/04/2025 17:16 68 81.00
04/04/2025 17:16 102 81.00
04/04/2025 17:16 25 81.00
04/04/2025 17:16 68 81.00
04/04/2025 17:16 13 81.00
04/04/2025 17:16 68 81.02
04/04/2025 17:16 68 81.02
04/04/2025 17:16 68 81.02
04/04/2025 17:16 70 81.02
04/04/2025 17:16 62 81.06
04/04/2025 17:16 70 81.04
04/04/2025 17:16 6 81.04
04/04/2025 17:16 68 81.02
04/04/2025 17:16 62 81.04
04/04/2025 17:16 3 81.04
04/04/2025 17:16 27 81.04
04/04/2025 17:16 59 81.06
04/04/2025 17:16 1 81.06
04/04/2025 17:16 8 81.06
04/04/2025 17:16 68 81.08
04/04/2025 17:16 70 81.08
04/04/2025 17:16 68 81.06
04/04/2025 17:16 68 81.08
04/04/2025 17:16 70 81.10
04/04/2025 17:16 68 81.10
04/04/2025 17:16 26 81.10
04/04/2025 17:16 243 81.10
04/04/2025 17:16 27 81.10
04/04/2025 17:16 25 81.10
04/04/2025 17:16 68 81.10
04/04/2025 17:16 135 81.08
04/04/2025 17:16 25 81.08
04/04/2025 17:16 23 81.08
04/04/2025 17:16 70 81.08
04/04/2025 17:16 5 81.06
04/04/2025 17:16 68 81.06
04/04/2025 17:16 2 81.12
04/04/2025 17:16 5 81.12
04/04/2025 17:16 27 81.12
04/04/2025 17:16 27 81.12
04/04/2025 17:16 52 81.12
04/04/2025 17:16 16 81.12
04/04/2025 17:16 54 81.12
04/04/2025 17:16 14 81.12
04/04/2025 17:16 68 81.12
04/04/2025 17:16 16 81.12
04/04/2025 17:16 27 81.10
04/04/2025 17:16 27 81.10
04/04/2025 17:16 68 81.10
04/04/2025 17:16 85 81.10
04/04/2025 17:16 124 81.10
04/04/2025 17:16 67 81.10
04/04/2025 17:16 5 81.08
04/04/2025 17:16 63 81.08
04/04/2025 17:16 74 81.08
04/04/2025 17:16 28 81.08
04/04/2025 17:16 68 81.08
04/04/2025 17:16 387 81.04
04/04/2025 17:16 153 81.06
04/04/2025 17:16 164 81.06
04/04/2025 17:16 4 81.06
04/04/2025 17:16 580 81.08
04/04/2025 17:16 14 81.08
04/04/2025 17:16 28 81.08
04/04/2025 17:16 185 81.08
04/04/2025 17:16 58 81.08
04/04/2025 17:16 273 81.08
04/04/2025 17:16 53 81.08
04/04/2025 17:16 68 81.08
04/04/2025 17:16 68 81.10
04/04/2025 17:16 68 81.08
04/04/2025 17:16 66 81.08
04/04/2025 17:16 50 81.08
04/04/2025 17:16 62 81.06
04/04/2025 17:16 68 81.06
04/04/2025 17:16 80 81.06
04/04/2025 17:16 68 81.04
04/04/2025 17:16 11 81.06
04/04/2025 17:16 6 81.06
04/04/2025 17:16 4 81.06
04/04/2025 17:16 67 81.08
04/04/2025 17:16 68 81.06
04/04/2025 17:16 68 81.08
04/04/2025 17:16 5 81.10
04/04/2025 17:16 68 81.10
04/04/2025 17:16 28 81.08
04/04/2025 17:16 28 81.06
04/04/2025 17:16 112 81.06
04/04/2025 17:16 68 81.04
04/04/2025 17:16 5 81.04
04/04/2025 17:16 26 81.04
04/04/2025 17:16 28 81.04
04/04/2025 17:16 44 81.04
04/04/2025 17:16 72 81.04
04/04/2025 17:16 154 81.02
04/04/2025 17:16 68 81.02
04/04/2025 17:16 82 81.00
04/04/2025 17:16 40 81.00
04/04/2025 17:16 61 81.02
04/04/2025 17:16 55 81.02
04/04/2025 17:16 106 81.02
04/04/2025 17:16 59 81.02
04/04/2025 17:16 68 81.00
04/04/2025 17:16 77 81.00
04/04/2025 17:16 136 80.98
04/04/2025 17:16 78 80.98
04/04/2025 17:16 68 80.94
04/04/2025 17:16 22 80.92
04/04/2025 17:16 68 80.92
04/04/2025 17:16 5 80.92
04/04/2025 17:16 68 80.94
04/04/2025 17:16 72 80.94
04/04/2025 17:16 63 80.86
04/04/2025 17:16 48 80.86
04/04/2025 17:16 48 80.86
04/04/2025 17:16 21 80.86
04/04/2025 17:16 68 80.84
04/04/2025 17:16 53 80.86
04/04/2025 17:16 68 80.86
04/04/2025 17:16 68 80.88
04/04/2025 17:16 68 80.90
04/04/2025 17:15 71 80.96
04/04/2025 17:15 50 80.96
04/04/2025 17:15 68 80.94
04/04/2025 17:15 23 80.94
04/04/2025 17:15 23 80.96
04/04/2025 17:15 68 80.96
04/04/2025 17:15 37 80.96
04/04/2025 17:15 68 80.96
04/04/2025 17:15 53 80.96
04/04/2025 17:15 5 80.98
04/04/2025 17:15 68 80.98
04/04/2025 17:15 11 80.96
04/04/2025 17:15 40 80.96
04/04/2025 17:15 88 80.96
04/04/2025 17:15 103 80.96
04/04/2025 17:15 74 80.94
04/04/2025 17:15 150 80.94
04/04/2025 17:15 148 80.92
04/04/2025 17:15 17 80.92
04/04/2025 17:15 8 80.92
04/04/2025 17:15 80 80.90
04/04/2025 17:15 82 80.90
04/04/2025 17:15 40 80.90
04/04/2025 17:15 26 80.90
04/04/2025 17:15 24 80.90
04/04/2025 17:15 97 80.90
04/04/2025 17:15 124 80.88
04/04/2025 17:15 25 80.88
04/04/2025 17:15 124 80.90
04/04/2025 17:15 26 80.90
04/04/2025 17:15 24 80.90
04/04/2025 17:15 28 80.94
04/04/2025 17:15 5 80.94
04/04/2025 17:15 28 80.94
04/04/2025 17:15 24 80.94
04/04/2025 17:15 25 80.94
04/04/2025 17:15 68 80.92
04/04/2025 17:15 85 80.94
04/04/2025 17:15 97 80.98
04/04/2025 17:15 68 80.98
04/04/2025 17:15 68 80.98
04/04/2025 17:15 86 81.00
04/04/2025 17:15 86 81.00
04/04/2025 17:15 68 81.02
04/04/2025 17:15 5 81.02
04/04/2025 17:15 68 81.02
04/04/2025 17:15 1 81.02
04/04/2025 17:14 67 81.02
04/04/2025 17:14 23 81.02
04/04/2025 17:14 4 80.98
04/04/2025 17:14 101 80.98
04/04/2025 17:14 43 80.96
04/04/2025 17:14 52 80.96
04/04/2025 17:14 68 80.96
04/04/2025 17:14 5 80.96
04/04/2025 17:14 81 80.96
04/04/2025 17:14 12 80.96
04/04/2025 17:14 68 80.94
04/04/2025 17:14 38 80.92
04/04/2025 17:14 42 80.92
04/04/2025 17:14 77 80.90
04/04/2025 17:14 37 80.90
04/04/2025 17:14 73 80.88
04/04/2025 17:14 91 80.86
04/04/2025 17:14 27 80.84
04/04/2025 17:14 68 80.84
04/04/2025 17:14 14 80.84
04/04/2025 17:14 20 80.84
04/04/2025 17:14 8 80.84
04/04/2025 17:14 47 80.84
04/04/2025 17:14 68 80.84
04/04/2025 17:14 68 80.82
04/04/2025 17:14 28 80.82
04/04/2025 17:14 40 80.82
04/04/2025 17:14 136 80.82
04/04/2025 17:14 4 80.82
04/04/2025 17:14 77 80.82
04/04/2025 17:14 60 80.82
04/04/2025 17:14 41 80.80
04/04/2025 17:14 84 80.80
04/04/2025 17:14 56 80.80
04/04/2025 17:14 68 80.78
04/04/2025 17:14 56 80.78
04/04/2025 17:14 43 80.78
04/04/2025 17:14 68 80.76
04/04/2025 17:14 5 80.76
04/04/2025 17:14 68 80.76
04/04/2025 17:14 102 80.82
04/04/2025 17:14 62 80.84
04/04/2025 17:14 19 80.84
04/04/2025 17:14 164 80.86
04/04/2025 17:14 26 80.92
04/04/2025 17:14 40 80.90
04/04/2025 17:14 5 80.90
04/04/2025 17:14 68 80.90
04/04/2025 17:14 100 80.90
04/04/2025 17:13 28 80.88
04/04/2025 17:13 26 80.86
04/04/2025 17:13 26 80.86
04/04/2025 17:13 16 80.86
04/04/2025 17:13 5 80.86
04/04/2025 17:13 85 80.86
04/04/2025 17:13 45 80.84
04/04/2025 17:13 35 80.84
04/04/2025 17:13 92 80.82
04/04/2025 17:13 129 80.82
04/04/2025 17:13 38 80.76
04/04/2025 17:13 89 80.76
04/04/2025 17:13 46 80.76
04/04/2025 17:13 70 80.76
04/04/2025 17:13 96 80.74
04/04/2025 17:13 42 80.74
04/04/2025 17:13 78 80.74
04/04/2025 17:13 102 80.74
04/04/2025 17:13 126 80.74
04/04/2025 17:13 50 80.74
04/04/2025 17:13 68 80.72
04/04/2025 17:13 74 80.72
04/04/2025 17:13 111 80.72
04/04/2025 17:13 132 80.70
04/04/2025 17:13 55 80.68
04/04/2025 17:13 72 80.68
04/04/2025 17:13 38 80.68
04/04/2025 17:13 100 80.68
04/04/2025 17:13 55 80.68
04/04/2025 17:13 30 80.68
04/04/2025 17:13 10 80.68
04/04/2025 17:13 14 80.66
04/04/2025 17:13 93 80.66
04/04/2025 17:13 10 80.64
04/04/2025 17:13 68 80.64
04/04/2025 17:13 2 80.66
04/04/2025 17:13 2 80.66
04/04/2025 17:13 148 80.70
04/04/2025 17:13 68 80.70
04/04/2025 17:13 17 80.70
04/04/2025 17:13 5 80.70
04/04/2025 17:13 50 80.70
04/04/2025 17:13 68 80.70
04/04/2025 17:13 68 80.68
04/04/2025 17:13 161 80.72
04/04/2025 17:13 68 80.72
04/04/2025 17:13 124 80.74
04/04/2025 17:13 68 80.74
04/04/2025 17:13 68 80.76
04/04/2025 17:13 68 80.78
04/04/2025 17:13 57 80.78
04/04/2025 17:13 4 80.80
04/04/2025 17:13 4 80.80
04/04/2025 17:13 8 80.80
04/04/2025 17:13 72 80.82
04/04/2025 17:13 5 80.82
04/04/2025 17:13 158 80.82
04/04/2025 17:13 68 80.82
04/04/2025 17:13 37 80.84
04/04/2025 17:13 31 80.84
04/04/2025 17:13 33 80.84
04/04/2025 17:13 5 80.84
04/04/2025 17:13 44 80.84
04/04/2025 17:13 68 80.84
04/04/2025 17:13 68 80.84
04/04/2025 17:13 5 80.84
04/04/2025 17:12 26 80.82
04/04/2025 17:12 48 80.82
04/04/2025 17:12 120 80.82
04/04/2025 17:12 68 80.76
04/04/2025 17:12 7 80.78
04/04/2025 17:12 7 80.78
04/04/2025 17:12 68 80.80
04/04/2025 17:12 113 80.80
04/04/2025 17:12 93 80.80
04/04/2025 17:12 8 80.80
04/04/2025 17:12 15 80.80
04/04/2025 17:12 86 80.80
04/04/2025 17:12 4 80.80
04/04/2025 17:12 74 80.78
04/04/2025 17:12 19 80.78
04/04/2025 17:12 98 80.78
04/04/2025 17:12 129 80.78
04/04/2025 17:12 77 80.78
04/04/2025 17:12 45 80.76
04/04/2025 17:12 238 80.76
04/04/2025 17:12 68 80.76
04/04/2025 17:12 34 80.74
04/04/2025 17:12 34 80.74
04/04/2025 17:12 77 80.74
04/04/2025 17:12 4 80.74
04/04/2025 17:12 43 80.74
04/04/2025 17:12 124 80.74
04/04/2025 17:12 43 80.76
04/04/2025 17:12 68 80.78
04/04/2025 17:12 34 80.90
04/04/2025 17:12 23 80.88
04/04/2025 17:12 43 80.88
04/04/2025 17:12 68 80.88
04/04/2025 17:12 24 80.86
04/04/2025 17:12 68 80.86
04/04/2025 17:12 53 80.86
04/04/2025 17:12 32 80.86
04/04/2025 17:12 68 80.84
04/04/2025 17:12 80 80.84
04/04/2025 17:12 68 80.84
04/04/2025 17:12 25 80.90
04/04/2025 17:12 42 80.90
04/04/2025 17:12 53 80.90
04/04/2025 17:12 27 80.88
04/04/2025 17:12 68 80.88
04/04/2025 17:12 23 80.88
04/04/2025 17:12 32 80.86
04/04/2025 17:12 5 80.88
04/04/2025 17:12 68 80.88
04/04/2025 17:12 54 80.88
04/04/2025 17:12 68 80.84
04/04/2025 17:12 21 80.80
04/04/2025 17:12 68 80.82
04/04/2025 17:12 68 80.80
04/04/2025 17:12 28 80.90
04/04/2025 17:12 105 80.90
04/04/2025 17:12 27 80.88
04/04/2025 17:12 25 80.88
04/04/2025 17:12 68 80.88
04/04/2025 17:12 98 80.88
04/04/2025 17:12 68 80.86
04/04/2025 17:12 28 80.86
04/04/2025 17:12 101 80.86
04/04/2025 17:12 26 80.84
04/04/2025 17:12 24 80.84
04/04/2025 17:12 68 80.84
04/04/2025 17:12 98 80.84
04/04/2025 17:12 68 80.82
04/04/2025 17:12 23 80.82
04/04/2025 17:12 28 80.82
04/04/2025 17:12 99 80.82
04/04/2025 17:12 27 80.80
04/04/2025 17:12 25 80.80
04/04/2025 17:12 68 80.80
04/04/2025 17:12 27 80.78
04/04/2025 17:12 68 80.78
04/04/2025 17:12 23 80.78
04/04/2025 17:12 31 80.76
04/04/2025 17:12 23 80.74
04/04/2025 17:12 100 80.74
04/04/2025 17:12 5 80.74
04/04/2025 17:12 44 80.74
04/04/2025 17:12 68 80.74
04/04/2025 17:12 18 80.72
04/04/2025 17:12 131 80.72
04/04/2025 17:12 135 80.72
04/04/2025 17:12 34 80.70
04/04/2025 17:12 2 80.70
04/04/2025 17:12 34 80.70
04/04/2025 17:12 67 80.70
04/04/2025 17:12 17 80.70
04/04/2025 17:12 101 80.70
04/04/2025 17:12 2 80.70
04/04/2025 17:12 65 80.70
04/04/2025 17:12 8 80.70
04/04/2025 17:12 68 80.66
04/04/2025 17:12 68 80.68
04/04/2025 17:12 5 80.68
04/04/2025 17:12 21 80.68
04/04/2025 17:12 5 80.68
04/04/2025 17:12 68 80.68
04/04/2025 17:12 100 80.62
04/04/2025 17:12 56 80.62
04/04/2025 17:12 23 80.62
04/04/2025 17:12 45 80.62
04/04/2025 17:12 104 80.62
04/04/2025 17:12 68 80.62
04/04/2025 17:11 103 80.58
04/04/2025 17:11 58 80.58
04/04/2025 17:11 51 80.56
04/04/2025 17:11 70 80.56
04/04/2025 17:11 42 80.54
04/04/2025 17:11 69 80.54
04/04/2025 17:11 115 80.54
04/04/2025 17:11 12 80.54
04/04/2025 17:11 48 80.54
04/04/2025 17:11 120 80.54
04/04/2025 17:11 21 80.52
04/04/2025 17:11 114 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 1 80.52
04/04/2025 17:11 5 80.52
04/04/2025 17:11 68 80.52
04/04/2025 17:11 8 80.52
04/04/2025 17:11 124 80.52
04/04/2025 17:11 65 80.52
04/04/2025 17:11 13 80.52
04/04/2025 17:11 46 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 46 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 24 80.50
04/04/2025 17:11 114 80.50
04/04/2025 17:11 103 80.50
04/04/2025 17:11 11 80.50
04/04/2025 17:11 63 80.50
04/04/2025 17:11 46 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 7 80.50
04/04/2025 17:11 81 80.50
04/04/2025 17:11 33 80.50
04/04/2025 17:11 109 80.50
04/04/2025 17:11 5 80.50
04/04/2025 17:11 114 80.50
04/04/2025 17:11 40 80.50
04/04/2025 17:11 20 80.50
04/04/2025 17:11 13 80.50
04/04/2025 17:11 13 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 161 80.50
04/04/2025 17:11 26 80.50
04/04/2025 17:11 88 80.50
04/04/2025 17:11 114 80.50
04/04/2025 17:11 114 80.50
04/04/2025 17:11 114 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 68 80.52
04/04/2025 17:11 68 80.54
04/04/2025 17:11 16 80.54
04/04/2025 17:11 8 80.56
04/04/2025 17:11 28 80.56
04/04/2025 17:11 28 80.56
04/04/2025 17:11 68 80.54
04/04/2025 17:11 2300 80.50
04/04/2025 17:11 68 80.50
04/04/2025 17:11 200 80.50
04/04/2025 17:11 131 80.48
04/04/2025 17:11 131 80.46
04/04/2025 17:11 40 80.46
04/04/2025 17:11 139 80.46
04/04/2025 17:11 78 80.46
04/04/2025 17:11 54 80.42
04/04/2025 17:11 147 80.42
04/04/2025 17:11 23 80.42
04/04/2025 17:11 68 80.40
04/04/2025 17:11 117 80.40
04/04/2025 17:11 35 80.40
04/04/2025 17:11 71 80.40
04/04/2025 17:11 120 80.40
04/04/2025 17:11 48 80.42
04/04/2025 17:11 5 80.40
04/04/2025 17:11 70 80.40
04/04/2025 17:11 68 80.40
04/04/2025 17:11 150 80.38
04/04/2025 17:11 68 80.38
04/04/2025 17:11 68 80.38
04/04/2025 17:11 25 80.40
04/04/2025 17:11 68 80.40
04/04/2025 17:11 5 80.42
04/04/2025 17:11 68 80.42
04/04/2025 17:11 34 80.42
04/04/2025 17:11 26 80.44
04/04/2025 17:11 67 80.44
04/04/2025 17:11 31 80.42
04/04/2025 17:11 31 80.42
04/04/2025 17:11 6 80.42
04/04/2025 17:11 25 80.44
04/04/2025 17:11 43 80.44
04/04/2025 17:11 5 80.44
04/04/2025 17:11 68 80.44
04/04/2025 17:10 77 80.44
04/04/2025 17:10 59 80.44
04/04/2025 17:10 50 80.42
04/04/2025 17:10 68 80.38
04/04/2025 17:10 68 80.42
04/04/2025 17:10 5 80.44
04/04/2025 17:10 24 80.44
04/04/2025 17:10 6 80.44
04/04/2025 17:10 22 80.44
04/04/2025 17:10 60 80.44
04/04/2025 17:10 71 80.44
04/04/2025 17:10 38 80.40
04/04/2025 17:10 12 80.40
04/04/2025 17:10 51 80.40
04/04/2025 17:10 6 80.42
04/04/2025 17:10 30 80.42
04/04/2025 17:10 5 80.46
04/04/2025 17:10 22 80.48
04/04/2025 17:10 21 80.48
04/04/2025 17:10 1 80.48
04/04/2025 17:10 48 80.48
04/04/2025 17:10 39 80.48
04/04/2025 17:10 68 80.48
04/04/2025 17:10 79 80.46
04/04/2025 17:10 27 80.44
04/04/2025 17:10 75 80.42
04/04/2025 17:10 124 80.42
04/04/2025 17:10 17 80.40
04/04/2025 17:10 37 80.40
04/04/2025 17:10 3 80.38
04/04/2025 17:10 6 80.38
04/04/2025 17:10 3 80.38
04/04/2025 17:10 6 80.38
04/04/2025 17:10 6 80.38
04/04/2025 17:10 60 80.38
04/04/2025 17:10 80 80.38
04/04/2025 17:10 1 80.36
04/04/2025 17:10 81 80.32
04/04/2025 17:10 3 80.32
04/04/2025 17:10 168 80.32
04/04/2025 17:10 68 80.32
04/04/2025 17:10 23 80.28
04/04/2025 17:10 68 80.28
04/04/2025 17:10 340 80.28
04/04/2025 17:10 26 80.28
04/04/2025 17:10 28 80.28
04/04/2025 17:10 23 80.26
04/04/2025 17:10 25 80.26
04/04/2025 17:10 68 80.24
04/04/2025 17:10 28 80.26
04/04/2025 17:10 25 80.26
04/04/2025 17:10 38 80.24
04/04/2025 17:10 5 80.24
04/04/2025 17:10 27 80.24
04/04/2025 17:10 28 80.24
04/04/2025 17:10 68 80.22
04/04/2025 17:10 68 80.24
04/04/2025 17:10 22 80.28
04/04/2025 17:10 40 80.26
04/04/2025 17:10 35 80.26
04/04/2025 17:10 82 80.26
04/04/2025 17:10 97 80.26
04/04/2025 17:10 16 80.26
04/04/2025 17:10 25 80.26
04/04/2025 17:10 25 80.26
04/04/2025 17:10 9 80.26
04/04/2025 17:10 59 80.26
04/04/2025 17:10 40 80.26
04/04/2025 17:10 11 80.26
04/04/2025 17:10 23 80.24
04/04/2025 17:10 28 80.24
04/04/2025 17:10 22 80.24
04/04/2025 17:10 46 80.24
04/04/2025 17:10 5 80.24
04/04/2025 17:10 1 80.24
04/04/2025 17:10 4 80.24
04/04/2025 17:10 28 80.24
04/04/2025 17:10 25 80.24
04/04/2025 17:10 80 80.20
04/04/2025 17:10 43 80.20
04/04/2025 17:10 16 80.22
04/04/2025 17:10 111 80.26
04/04/2025 17:10 13 80.28
04/04/2025 17:10 56 80.28
04/04/2025 17:09 68 80.22
04/04/2025 17:09 73 80.20
04/04/2025 17:09 116 80.20
04/04/2025 17:09 55 80.16
04/04/2025 17:09 68 80.16
04/04/2025 17:09 68 80.16
04/04/2025 17:09 80 80.16
04/04/2025 17:09 28 80.24
04/04/2025 17:09 81 80.24
04/04/2025 17:09 13 80.24
04/04/2025 17:09 25 80.24
04/04/2025 17:09 64 80.22
04/04/2025 17:09 43 80.22
04/04/2025 17:09 129 80.22
04/04/2025 17:09 4 80.18
04/04/2025 17:09 78 80.22
04/04/2025 17:09 130 80.20
04/04/2025 17:09 118 80.18
04/04/2025 17:09 43 80.18
04/04/2025 17:09 25 80.22
04/04/2025 17:09 41 80.22
04/04/2025 17:09 13 80.26
04/04/2025 17:09 12 80.28
04/04/2025 17:09 60 80.28
04/04/2025 17:09 5 80.28
04/04/2025 17:09 60 80.28
04/04/2025 17:09 57 80.32
04/04/2025 17:09 68 80.30
04/04/2025 17:09 68 80.28
04/04/2025 17:09 36 80.28
04/04/2025 17:09 42 80.26
04/04/2025 17:09 53 80.28
04/04/2025 17:09 177 80.32
04/04/2025 17:09 31 80.32
04/04/2025 17:09 43 80.34
04/04/2025 17:09 120 80.34
04/04/2025 17:09 42 80.34
04/04/2025 17:09 68 80.28
04/04/2025 17:09 27 80.28
04/04/2025 17:09 3 80.28
04/04/2025 17:09 14 80.28
04/04/2025 17:09 14 80.28
04/04/2025 17:09 25 80.28
04/04/2025 17:08 68 80.26
04/04/2025 17:08 131 80.26
04/04/2025 17:08 68 80.22
04/04/2025 17:08 5 80.22
04/04/2025 17:08 125 80.22
04/04/2025 17:08 63 80.22
04/04/2025 17:08 77 80.20
04/04/2025 17:08 125 80.16
04/04/2025 17:08 68 80.16
04/04/2025 17:08 68 80.24
04/04/2025 17:08 51 80.20
04/04/2025 17:08 68 80.20
04/04/2025 17:08 132 80.20
04/04/2025 17:08 64 80.20
04/04/2025 17:08 68 80.20
04/04/2025 17:08 132 80.20
04/04/2025 17:08 358 80.20
04/04/2025 17:08 61 80.20
04/04/2025 17:08 21 80.20
04/04/2025 17:08 118 80.20
04/04/2025 17:08 340 80.20
04/04/2025 17:08 79 80.20
04/04/2025 17:08 33 80.20
04/04/2025 17:08 88 80.20
04/04/2025 17:08 219 80.20
04/04/2025 17:08 200 80.20
04/04/2025 17:08 68 80.20
04/04/2025 17:08 132 80.20
04/04/2025 17:08 68 80.20
04/04/2025 17:08 133 80.20
04/04/2025 17:08 200 80.20
04/04/2025 17:08 139 80.18
04/04/2025 17:08 68 80.16
04/04/2025 17:08 23 80.18
04/04/2025 17:08 68 80.18
04/04/2025 17:08 23 80.16
04/04/2025 17:08 3 80.14
04/04/2025 17:08 4 80.14
04/04/2025 17:08 23 80.16
04/04/2025 17:08 1 80.16
04/04/2025 17:08 1 80.16
04/04/2025 17:08 40 80.16
04/04/2025 17:08 68 80.14
04/04/2025 17:08 1 80.16
04/04/2025 17:08 125 80.12
04/04/2025 17:08 5 80.12
04/04/2025 17:08 68 80.12
04/04/2025 17:08 125 80.10
04/04/2025 17:07 68 80.10
04/04/2025 17:07 12 80.14
04/04/2025 17:07 68 80.12
04/04/2025 17:07 205 80.12
04/04/2025 17:07 1 80.12
04/04/2025 17:07 1 80.14
04/04/2025 17:07 68 80.20
04/04/2025 17:07 43 80.20
04/04/2025 17:07 74 80.20
04/04/2025 17:07 28 80.20
04/04/2025 17:07 118 80.20
04/04/2025 17:07 31 80.18
04/04/2025 17:07 120 80.18
04/04/2025 17:07 185 80.18
04/04/2025 17:07 156 80.18
04/04/2025 17:07 97 80.16
04/04/2025 17:07 66 80.14
04/04/2025 17:07 5 80.14
04/04/2025 17:07 8 80.14
04/04/2025 17:07 17 80.14
04/04/2025 17:07 96 80.14
04/04/2025 17:07 100 80.14
04/04/2025 17:07 19 80.14
04/04/2025 17:07 33 80.14
04/04/2025 17:07 87 80.14
04/04/2025 17:07 68 80.12
04/04/2025 17:07 10 80.12
04/04/2025 17:07 10 80.12
04/04/2025 17:07 66 80.16
04/04/2025 17:07 2 80.16
04/04/2025 17:07 130 80.16
04/04/2025 17:07 270 80.16
04/04/2025 17:06 68 80.18
04/04/2025 17:06 3 80.18
04/04/2025 17:06 50 80.18
04/04/2025 17:06 68 80.16
04/04/2025 17:06 68 80.16
04/04/2025 17:06 58 80.16
04/04/2025 17:06 70 80.16
04/04/2025 17:06 20 80.24
04/04/2025 17:06 125 80.24
04/04/2025 17:06 125 80.26
04/04/2025 17:06 117 80.26
04/04/2025 17:06 125 80.28
04/04/2025 17:06 17 80.30
04/04/2025 17:06 10 80.30
04/04/2025 17:06 77 80.30
04/04/2025 17:06 33 80.30
04/04/2025 17:06 66 80.28
04/04/2025 17:06 68 80.26
04/04/2025 17:06 68 80.22
04/04/2025 17:06 88 80.22
04/04/2025 17:06 68 80.26
04/04/2025 17:06 51 80.26
04/04/2025 17:06 5 80.24
04/04/2025 17:06 68 80.24
04/04/2025 17:06 11 80.24
04/04/2025 17:06 5 80.24
04/04/2025 17:06 29 80.24
04/04/2025 17:06 68 80.24
04/04/2025 17:06 68 80.22
04/04/2025 17:06 27 80.22
04/04/2025 17:06 92 80.22
04/04/2025 17:06 267 80.22
04/04/2025 17:06 27 80.20
04/04/2025 17:06 112 80.22
04/04/2025 17:06 125 80.22
04/04/2025 17:06 9 80.24
04/04/2025 17:06 16 80.26
04/04/2025 17:06 5 80.28
04/04/2025 17:06 231 80.28
04/04/2025 17:06 88 80.28
04/04/2025 17:06 6 80.28
04/04/2025 17:06 38 80.30
04/04/2025 17:06 30 80.30
04/04/2025 17:06 79 80.30
04/04/2025 17:06 35 80.32
04/04/2025 17:06 53 80.32
04/04/2025 17:05 50 80.30
04/04/2025 17:05 67 80.30
04/04/2025 17:05 26 80.22
04/04/2025 17:05 28 80.22
04/04/2025 17:05 37 80.22
04/04/2025 17:05 69 80.22
04/04/2025 17:05 3 80.24
04/04/2025 17:05 66 80.24
04/04/2025 17:05 5 80.24
04/04/2025 17:05 63 80.24
04/04/2025 17:05 71 80.24
04/04/2025 17:05 79 80.24
04/04/2025 17:05 114 80.24
04/04/2025 17:05 35 80.20
04/04/2025 17:05 21 80.20
04/04/2025 17:05 4 80.22
04/04/2025 17:05 1 80.22
04/04/2025 17:05 79 80.22
04/04/2025 17:05 13 80.20
04/04/2025 17:05 24 80.22
04/04/2025 17:05 20 80.22
04/04/2025 17:05 68 80.22
04/04/2025 17:05 20 80.22
04/04/2025 17:05 126 80.22
04/04/2025 17:05 80 80.22
04/04/2025 17:05 69 80.22
04/04/2025 17:05 122 80.20
04/04/2025 17:05 69 80.20
04/04/2025 17:05 44 80.14
04/04/2025 17:05 25 80.16
04/04/2025 17:05 227 80.16
04/04/2025 17:05 9 80.16
04/04/2025 17:05 100 80.16
04/04/2025 17:05 103 80.18
04/04/2025 17:05 60 80.20
04/04/2025 17:05 6 80.24
04/04/2025 17:05 75 80.24
04/04/2025 17:05 29 80.20
04/04/2025 17:05 102 80.22
04/04/2025 17:05 223 80.22
04/04/2025 17:05 29 80.24
04/04/2025 17:05 82 80.24
04/04/2025 17:05 50 80.24
04/04/2025 17:05 19 80.24
04/04/2025 17:05 35 80.24
04/04/2025 17:05 54 80.22
04/04/2025 17:05 34 80.22
04/04/2025 17:05 11 80.22
04/04/2025 17:05 33 80.22
04/04/2025 17:05 88 80.22
04/04/2025 17:05 125 80.24
04/04/2025 17:05 58 80.24
04/04/2025 17:05 5 80.26
04/04/2025 17:05 3 80.30
04/04/2025 17:05 89 80.28
04/04/2025 17:05 8 80.28
04/04/2025 17:05 62 80.26
04/04/2025 17:05 81 80.24
04/04/2025 17:05 63 80.24
04/04/2025 17:05 163 80.22
04/04/2025 17:05 69 80.22
04/04/2025 17:05 53 80.20
04/04/2025 17:05 40 80.20
04/04/2025 17:05 18 80.20
04/04/2025 17:05 40 80.20
04/04/2025 17:05 6 80.20
04/04/2025 17:05 69 80.20
04/04/2025 17:05 133 80.20
04/04/2025 17:05 133 80.20
04/04/2025 17:04 69 80.20
04/04/2025 17:04 63 80.20
04/04/2025 17:04 85 80.20
04/04/2025 17:04 62 80.20
04/04/2025 17:04 5 80.22
04/04/2025 17:04 19 80.22
04/04/2025 17:04 40 80.22
04/04/2025 17:04 77 80.22
04/04/2025 17:04 59 80.22
04/04/2025 17:04 126 80.18
04/04/2025 17:04 22 80.22
04/04/2025 17:04 69 80.20
04/04/2025 17:04 69 80.20
04/04/2025 17:04 26 80.24
04/04/2025 17:04 24 80.24
04/04/2025 17:04 26 80.24
04/04/2025 17:04 24 80.24
04/04/2025 17:04 86 80.24
04/04/2025 17:04 62 80.24
04/04/2025 17:04 5 80.22
04/04/2025 17:04 23 80.22
04/04/2025 17:04 27 80.22
04/04/2025 17:04 226 80.20
04/04/2025 17:04 152 80.20
04/04/2025 17:04 233 80.20
04/04/2025 17:04 98 80.24
04/04/2025 17:04 151 80.24
04/04/2025 17:04 22 80.26
04/04/2025 17:04 69 80.26
04/04/2025 17:04 83 80.26
04/04/2025 17:04 27 80.26
04/04/2025 17:04 116 80.26
04/04/2025 17:04 69 80.24
04/04/2025 17:04 4 80.20
04/04/2025 17:04 65 80.20
04/04/2025 17:04 105 80.22
04/04/2025 17:04 69 80.22
04/04/2025 17:04 16 80.20
04/04/2025 17:04 200 80.20
04/04/2025 17:04 108 80.20
04/04/2025 17:04 131 80.20
04/04/2025 17:04 69 80.20
04/04/2025 17:04 200 80.20
04/04/2025 17:04 209 80.20
04/04/2025 17:04 69 80.20
04/04/2025 17:04 185 80.20
04/04/2025 17:04 15 80.20
04/04/2025 17:04 197 80.20
04/04/2025 17:04 200 80.20
04/04/2025 17:04 197 80.20
04/04/2025 17:04 200 80.20
04/04/2025 17:04 173 80.20
04/04/2025 17:04 200 80.20
04/04/2025 17:04 24 80.20
04/04/2025 17:04 45 80.20
04/04/2025 17:04 200 80.20
04/04/2025 17:04 82 80.20
04/04/2025 17:04 112 80.20
04/04/2025 17:04 5 80.16
04/04/2025 17:04 69 80.16
04/04/2025 17:04 69 80.18
04/04/2025 17:04 73 80.18
04/04/2025 17:04 69 80.16
04/04/2025 17:04 47 80.16
04/04/2025 17:04 69 80.12
04/04/2025 17:04 4 80.16
04/04/2025 17:04 5 80.16
04/04/2025 17:04 49 80.16
04/04/2025 17:04 170 80.16
04/04/2025 17:04 64 80.10
04/04/2025 17:04 48 80.10
04/04/2025 17:04 69 80.10
04/04/2025 17:04 5 80.12
04/04/2025 17:04 47 80.12
04/04/2025 17:04 26 80.04
04/04/2025 17:04 32 80.04
04/04/2025 17:04 69 80.00
04/04/2025 17:04 69 80.00
04/04/2025 17:04 123 79.96
04/04/2025 17:04 69 79.94
04/04/2025 17:04 69 79.92
04/04/2025 17:04 5 79.90
04/04/2025 17:04 49 79.90
04/04/2025 17:04 8 79.90
04/04/2025 17:03 48 79.92
04/04/2025 17:03 5 79.92
04/04/2025 17:03 40 79.88
04/04/2025 17:03 143 79.80
04/04/2025 17:03 126 79.76
04/04/2025 17:03 28 79.78
04/04/2025 17:03 6 79.76
04/04/2025 17:03 5 79.76
04/04/2025 17:03 69 79.74
04/04/2025 17:03 51 79.74
04/04/2025 17:03 69 79.76
04/04/2025 17:03 5 79.74
04/04/2025 17:03 33 79.74
04/04/2025 17:03 50 79.74
04/04/2025 17:03 69 79.74
04/04/2025 17:03 48 79.76
04/04/2025 17:03 49 79.76
04/04/2025 17:03 5 79.78
04/04/2025 17:03 51 79.78
04/04/2025 17:03 27 79.80
04/04/2025 17:03 25 79.78
04/04/2025 17:03 1 79.76
04/04/2025 17:03 12 79.76
04/04/2025 17:03 103 79.74
04/04/2025 17:03 28 79.76
04/04/2025 17:03 41 79.76
04/04/2025 17:03 69 79.74
04/04/2025 17:03 42 79.74
04/04/2025 17:02 59 79.72
04/04/2025 17:02 128 79.72
04/04/2025 17:02 40 79.72
04/04/2025 17:02 88 79.70
04/04/2025 17:02 28 79.68
04/04/2025 17:02 5 79.68
04/04/2025 17:02 26 79.68
04/04/2025 17:02 23 79.68
04/04/2025 17:02 80 79.68
04/04/2025 17:02 69 79.68
04/04/2025 17:02 39 79.66
04/04/2025 17:02 21 79.66
04/04/2025 17:02 5 79.68
04/04/2025 17:02 69 79.68
04/04/2025 17:02 49 79.68
04/04/2025 17:02 20 79.68
04/04/2025 17:02 69 79.70
04/04/2025 17:02 34 79.70
04/04/2025 17:02 28 79.68
04/04/2025 17:02 24 79.68
04/04/2025 17:02 23 79.68
04/04/2025 17:02 23 79.68
04/04/2025 17:02 110 79.64
04/04/2025 17:02 65 79.62
04/04/2025 17:02 68 79.62
04/04/2025 17:02 73 79.60
04/04/2025 17:02 41 79.58
04/04/2025 17:02 27 79.54
04/04/2025 17:02 126 79.60
04/04/2025 17:02 29 79.62
04/04/2025 17:01 69 79.64
04/04/2025 17:01 5 79.66
04/04/2025 17:01 50 79.66
04/04/2025 17:01 27 79.66
04/04/2025 17:01 36 79.68
04/04/2025 17:01 40 79.68
04/04/2025 17:01 10 79.68
04/04/2025 17:01 66 79.62
04/04/2025 17:01 22 79.62
04/04/2025 17:01 116 79.62
04/04/2025 17:01 69 79.60
04/04/2025 17:01 69 79.56
04/04/2025 17:01 63 79.56
04/04/2025 17:01 52 79.58
04/04/2025 17:01 5 79.58
04/04/2025 17:01 113 79.60
04/04/2025 17:01 10 79.56
04/04/2025 17:01 11 79.56
04/04/2025 17:01 69 79.56
04/04/2025 17:01 5 79.54
04/04/2025 17:01 20 79.54
04/04/2025 17:01 10 79.54
04/04/2025 17:01 69 79.54
04/04/2025 17:01 4 79.52
04/04/2025 17:01 47 79.52
04/04/2025 17:01 51 79.52
04/04/2025 17:01 69 79.52
04/04/2025 17:01 36 79.54
04/04/2025 17:01 69 79.54
04/04/2025 17:01 69 79.52
04/04/2025 17:01 36 79.52
04/04/2025 17:01 19 79.54
04/04/2025 17:01 29 79.54
04/04/2025 17:01 69 79.56
04/04/2025 17:01 69 79.54
04/04/2025 17:01 18 79.50
04/04/2025 17:01 38 79.50
04/04/2025 17:01 61 79.46
04/04/2025 17:01 69 79.48
04/04/2025 17:01 70 79.48
04/04/2025 17:01 10 79.50
04/04/2025 17:01 18 79.48
04/04/2025 17:01 35 79.48
04/04/2025 17:01 2 79.48
04/04/2025 17:01 24 79.48
04/04/2025 17:01 8 79.48
04/04/2025 17:01 38 79.42
04/04/2025 17:01 5 79.40
04/04/2025 17:01 12 79.40
04/04/2025 17:01 3 79.40
04/04/2025 17:01 52 79.40
04/04/2025 17:01 10 79.40
04/04/2025 17:01 16 79.40
04/04/2025 17:01 19 79.40
04/04/2025 17:01 24 79.40
04/04/2025 17:01 32 79.38
04/04/2025 17:01 6 79.38
04/04/2025 17:01 51 79.38
04/04/2025 17:01 26 79.38
04/04/2025 17:01 22 79.34
04/04/2025 17:01 26 79.34
04/04/2025 17:01 69 79.34
04/04/2025 17:01 52 79.34
04/04/2025 17:01 58 79.34
04/04/2025 17:01 11 79.34
04/04/2025 17:01 69 79.34
04/04/2025 17:01 50 79.34
04/04/2025 17:01 123 79.34
04/04/2025 17:01 69 79.36
04/04/2025 17:01 16 79.32
04/04/2025 17:01 22 79.32
04/04/2025 17:01 30 79.32
04/04/2025 17:01 53 79.32
04/04/2025 17:01 8 79.32
04/04/2025 17:01 61 79.32
04/04/2025 17:01 50 79.30
04/04/2025 17:01 50 79.24
04/04/2025 17:01 69 79.22
04/04/2025 17:01 28 79.16
04/04/2025 17:01 23 79.16
04/04/2025 17:01 69 79.14
04/04/2025 17:01 65 79.12
04/04/2025 17:01 20 79.12
04/04/2025 17:01 68 79.12
04/04/2025 17:01 1 79.12
04/04/2025 17:01 23 79.12
04/04/2025 17:01 26 79.12
04/04/2025 17:01 52 79.14
04/04/2025 17:01 54 79.16
04/04/2025 17:01 49 79.16
04/04/2025 17:01 69 79.16
04/04/2025 17:01 69 79.18
04/04/2025 17:01 50 79.18