Publicis Grp
PUB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
86.00
-0.16 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 183 86.00
10/17/2025 17:35 202 86.00
10/17/2025 17:35 1558 86.00
10/17/2025 17:35 1560 86.00
10/17/2025 17:35 5130 86.00
10/17/2025 17:35 1562 86.00
10/17/2025 17:35 246 86.00
10/17/2025 17:35 1383 86.00
10/17/2025 17:35 1383 86.00
10/17/2025 17:35 1360 86.00
10/17/2025 17:35 127 86.00
10/17/2025 17:35 1100 86.00
10/17/2025 17:35 1587 86.00
10/17/2025 17:35 19 86.00
10/17/2025 17:35 60 86.00
10/17/2025 17:35 35 86.00
10/17/2025 17:35 1092 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 352 86.00
10/17/2025 17:35 483 86.00
10/17/2025 17:35 324 86.00
10/17/2025 17:35 866 86.00
10/17/2025 17:35 993 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 572 86.00
10/17/2025 17:35 1360 86.00
10/17/2025 17:35 2 86.00
10/17/2025 17:35 4614 86.00
10/17/2025 17:35 1106 86.00
10/17/2025 17:35 424 86.00
10/17/2025 17:35 12 86.00
10/17/2025 17:35 29 86.00
10/17/2025 17:35 993 86.00
10/17/2025 17:35 1042 86.00
10/17/2025 17:35 412 86.00
10/17/2025 17:35 696 86.00
10/17/2025 17:35 489 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 1360 86.00
10/17/2025 17:35 704 86.00
10/17/2025 17:35 1025 86.00
10/17/2025 17:35 2000 86.00
10/17/2025 17:35 176 86.00
10/17/2025 17:35 585 86.00
10/17/2025 17:35 435 86.00
10/17/2025 17:35 742 86.00
10/17/2025 17:35 10 86.00
10/17/2025 17:35 150 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 464 86.00
10/17/2025 17:35 673 86.00
10/17/2025 17:35 487 86.00
10/17/2025 17:35 435 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 11 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 596 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 95 86.00
10/17/2025 17:35 9820 86.00
10/17/2025 17:35 1636 86.00
10/17/2025 17:35 720 86.00
10/17/2025 17:35 7465 86.00
10/17/2025 17:35 14577 86.00
10/17/2025 17:35 8 86.00
10/17/2025 17:35 238 86.00
10/17/2025 17:35 1600 86.00
10/17/2025 17:35 500 86.00
10/17/2025 17:35 1105 86.00
10/17/2025 17:35 682 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 649 86.00
10/17/2025 17:35 2 86.00
10/17/2025 17:35 60 86.00
10/17/2025 17:35 3995 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 104 86.00
10/17/2025 17:35 113 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 2651 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 107 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 108 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 19 86.00
10/17/2025 17:35 261 86.00
10/17/2025 17:35 1266 86.00
10/17/2025 17:35 17 86.00
10/17/2025 17:35 422 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 430 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 290 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 434 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 241 86.00
10/17/2025 17:35 3240 86.00
10/17/2025 17:35 2240 86.00
10/17/2025 17:35 50 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 3467 86.00
10/17/2025 17:35 10 86.00
10/17/2025 17:35 77 86.00
10/17/2025 17:35 11317 86.00
10/17/2025 17:35 227 86.00
10/17/2025 17:35 7042 86.00
10/17/2025 17:35 1688 86.00
10/17/2025 17:35 6441 86.00
10/17/2025 17:35 336 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 276 86.00
10/17/2025 17:35 507 86.00
10/17/2025 17:35 3307 86.00
10/17/2025 17:35 339 86.00
10/17/2025 17:35 10 86.00
10/17/2025 17:35 215 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 3610 86.00
10/17/2025 17:35 117 86.00
10/17/2025 17:35 5730 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 2901 86.00
10/17/2025 17:35 606 86.00
10/17/2025 17:35 2873 86.00
10/17/2025 17:35 12116 86.00
10/17/2025 17:35 195 86.00
10/17/2025 17:35 1125 86.00
10/17/2025 17:35 24 86.00
10/17/2025 17:35 864 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 44 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 2104 86.00
10/17/2025 17:35 21 86.00
10/17/2025 17:35 64 86.00
10/17/2025 17:35 2230 86.00
10/17/2025 17:35 1446 86.00
10/17/2025 17:35 1932 86.00
10/17/2025 17:35 226 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 227 86.00
10/17/2025 17:35 103 86.00
10/17/2025 17:35 194 86.00
10/17/2025 17:35 947 86.00
10/17/2025 17:35 6247 86.00
10/17/2025 17:35 57 86.00
10/17/2025 17:35 5760 86.00
10/17/2025 17:35 588 86.00
10/17/2025 17:35 142 86.00
10/17/2025 17:35 12759 86.00
10/17/2025 17:35 2196 86.00
10/17/2025 17:35 5990 86.00
10/17/2025 17:35 381 86.00
10/17/2025 17:35 877 86.00
10/17/2025 17:35 1857 86.00
10/17/2025 17:35 85 86.00
10/17/2025 17:35 3145 86.00
10/17/2025 17:35 13369 86.00
10/17/2025 17:35 719 86.00
10/17/2025 17:35 631 86.00
10/17/2025 17:35 694 86.00
10/17/2025 17:35 12 86.00
10/17/2025 17:35 257 86.00
10/17/2025 17:35 972 86.00
10/17/2025 17:35 102 86.00
10/17/2025 17:35 4 86.00
10/17/2025 17:35 292 86.00
10/17/2025 17:35 906 86.00
10/17/2025 17:35 1977 86.00
10/17/2025 17:35 96 86.00
10/17/2025 17:35 155 86.00
10/17/2025 17:35 1129 86.00
10/17/2025 17:35 6 86.00
10/17/2025 17:35 899 86.00
10/17/2025 17:35 5844 86.00
10/17/2025 17:35 2008 86.00
10/17/2025 17:35 161 86.00
10/17/2025 17:35 273 86.00
10/17/2025 17:35 2259 86.00
10/17/2025 17:35 118 86.00
10/17/2025 17:35 246 86.00
10/17/2025 17:35 1028 86.00
10/17/2025 17:35 168 86.00
10/17/2025 17:35 92 86.00
10/17/2025 17:35 1186 86.00
10/17/2025 17:35 567 86.00
10/17/2025 17:35 269 86.00
10/17/2025 17:35 147 86.00
10/17/2025 17:35 371 86.00
10/17/2025 17:35 21 86.00
10/17/2025 17:35 579 86.00
10/17/2025 17:35 34 86.00
10/17/2025 17:35 438 86.00
10/17/2025 17:35 1790 86.00
10/17/2025 17:35 2894 86.00
10/17/2025 17:35 232 86.00
10/17/2025 17:35 318 86.00
10/17/2025 17:35 541 86.00
10/17/2025 17:35 2 86.00
10/17/2025 17:35 1964 86.00
10/17/2025 17:35 550 86.00
10/17/2025 17:35 222 86.00
10/17/2025 17:35 46 86.00
10/17/2025 17:35 170 86.00
10/17/2025 17:35 1363 86.00
10/17/2025 17:35 175 86.00
10/17/2025 17:35 22 86.00
10/17/2025 17:35 1609 86.00
10/17/2025 17:35 123 86.00
10/17/2025 17:35 54 86.00
10/17/2025 17:35 552 86.00
10/17/2025 17:35 1506 86.00
10/17/2025 17:35 811 86.00
10/17/2025 17:35 93 86.00
10/17/2025 17:35 143 86.00
10/17/2025 17:35 154 86.00
10/17/2025 17:35 150 86.00
10/17/2025 17:35 868 86.00
10/17/2025 17:35 6 86.00
10/17/2025 17:35 38 86.00
10/17/2025 17:35 27 86.00
10/17/2025 17:35 12 86.00
10/17/2025 17:35 46 86.00
10/17/2025 17:35 10 86.00
10/17/2025 17:35 3 86.00
10/17/2025 17:35 1 86.00
10/17/2025 17:35 70 86.00
10/17/2025 17:35 53 86.00
10/17/2025 17:35 1272 86.00
10/17/2025 17:35 5189 86.00
10/17/2025 17:35 13 86.00
10/17/2025 17:35 57 86.00
10/17/2025 17:35 13 86.00
10/17/2025 17:35 63 86.00
10/17/2025 17:35 82 86.00
10/17/2025 17:35 6 86.00
10/17/2025 17:35 25 86.00
10/17/2025 17:35 7 86.00
10/17/2025 17:35 18 86.00
10/17/2025 17:35 1986 86.00
10/17/2025 17:35 160 86.00
10/17/2025 17:35 67 86.00
10/17/2025 17:35 274 86.00
10/17/2025 17:35 351 86.00
10/17/2025 17:35 42 86.00
10/17/2025 17:35 1 86.00
10/17/2025 17:35 9 86.00
10/17/2025 17:35 2 86.00
10/17/2025 17:35 681 86.00
10/17/2025 17:35 149 86.00
10/17/2025 17:35 86 86.00
10/17/2025 17:35 7 86.00
10/17/2025 17:35 139 86.00
10/17/2025 17:35 86 86.00
10/17/2025 17:35 178 86.00
10/17/2025 17:35 5384 86.00
10/17/2025 17:35 11 86.00
10/17/2025 17:35 509 86.00
10/17/2025 17:35 2433 86.00
10/17/2025 17:35 108 86.00
10/17/2025 17:35 222 86.00
10/17/2025 17:35 58 86.00
10/17/2025 17:35 57 86.00
10/17/2025 17:35 6 86.00
10/17/2025 17:35 57 86.00
10/17/2025 17:35 153 86.00
10/17/2025 17:35 4042 86.00
10/17/2025 17:35 28 86.00
10/17/2025 17:35 380 86.00
10/17/2025 17:35 39 86.00
10/17/2025 17:35 45 86.00
10/17/2025 17:35 7 86.00
10/17/2025 17:35 3030 86.00
10/17/2025 17:35 78 86.00
10/17/2025 17:35 180 86.00
10/17/2025 17:35 2260 86.00
10/17/2025 17:35 4323 86.00
10/17/2025 17:35 50 86.00
10/17/2025 17:35 36 86.00
10/17/2025 17:35 29 86.00
10/17/2025 17:35 709 86.00
10/17/2025 17:35 148 86.00
10/17/2025 17:35 15 86.00
10/17/2025 17:35 252 86.00
10/17/2025 17:35 229 86.00
10/17/2025 17:35 730 86.00
10/17/2025 17:35 753 86.00
10/17/2025 17:35 40 86.00
10/17/2025 17:35 49 86.00
10/17/2025 17:35 434 86.00
10/17/2025 17:35 646 86.00
10/17/2025 17:35 158 86.00
10/17/2025 17:35 34 86.00
10/17/2025 17:35 85 86.00
10/17/2025 17:35 31 86.00
10/17/2025 17:35 300 86.00
10/17/2025 17:35 103 86.00
10/17/2025 17:35 241 86.00
10/17/2025 17:35 755 86.00
10/17/2025 17:35 1399 86.00
10/17/2025 17:35 76 86.00
10/17/2025 17:35 958 86.00
10/17/2025 17:35 3885 86.00
10/17/2025 17:35 568 86.00
10/17/2025 17:35 9 86.00
10/17/2025 17:35 1 86.00
10/17/2025 17:35 38 86.00
10/17/2025 17:35 98 86.00
10/17/2025 17:35 73 86.00
10/17/2025 17:35 47 86.00
10/17/2025 17:35 8 86.00
10/17/2025 17:35 2208 86.00
10/17/2025 17:35 53 86.00
10/17/2025 17:35 1272 86.00
10/17/2025 17:35 13 86.00
10/17/2025 17:35 1696 86.00
10/17/2025 17:35 1679 86.00
10/17/2025 17:35 13 86.00
10/17/2025 17:35 7 86.00
10/17/2025 17:35 1794 86.00
10/17/2025 17:35 707 86.00
10/17/2025 17:35 4806 86.00
10/17/2025 17:35 514 86.00
10/17/2025 17:35 2250 86.00
10/17/2025 17:35 6090 86.00
10/17/2025 17:35 30 86.00
10/17/2025 17:35 1 86.00
10/17/2025 17:35 10000 86.00
10/17/2025 17:35 2429 86.00
10/17/2025 17:35 6 86.00
10/17/2025 17:35 3008 86.00
10/17/2025 17:35 77 86.00
10/17/2025 17:35 430 86.00
10/17/2025 17:35 1594 86.00
10/17/2025 17:35 2003 86.00
10/17/2025 17:35 74 86.00
10/17/2025 17:35 1075 86.00
10/17/2025 17:35 323 86.00
10/17/2025 17:35 8149 86.00
10/17/2025 17:35 1498 86.00
10/17/2025 17:35 4312 86.00
10/17/2025 17:35 2354 86.00
10/17/2025 17:35 1953 86.00
10/17/2025 17:35 29 86.00
10/17/2025 17:35 57 86.00
10/17/2025 17:35 1369 86.00
10/17/2025 17:35 6 86.00
10/17/2025 17:35 486 86.00
10/17/2025 17:35 636 86.00
10/17/2025 17:35 697 86.00
10/17/2025 17:35 795 86.00
10/17/2025 17:35 1513 86.00
10/17/2025 17:35 22 86.00
10/17/2025 17:35 227 86.00
10/17/2025 17:35 12 86.00
10/17/2025 17:35 865 86.00
10/17/2025 17:29 3 86.48
10/17/2025 17:29 1 86.48
10/17/2025 17:29 8 86.50
10/17/2025 17:29 13 86.50
10/17/2025 17:29 48 86.50
10/17/2025 17:28 41 86.52
10/17/2025 17:28 50 86.52
10/17/2025 17:28 77 86.52
10/17/2025 17:27 13 86.50
10/17/2025 17:27 6 86.50
10/17/2025 17:27 8 86.50
10/17/2025 17:27 44 86.50
10/17/2025 17:27 59 86.50
10/17/2025 17:27 22 86.48
10/17/2025 17:27 42 86.48
10/17/2025 17:26 34 86.48
10/17/2025 17:26 258 86.48
10/17/2025 17:26 77 86.48
10/17/2025 17:26 15 86.46
10/17/2025 17:26 44 86.46
10/17/2025 17:26 77 86.46
10/17/2025 17:26 47 86.44
10/17/2025 17:26 60 86.44
10/17/2025 17:26 18 86.44
10/17/2025 17:26 30 86.44
10/17/2025 17:26 60 86.44
10/17/2025 17:26 18 86.44
10/17/2025 17:26 46 86.44
10/17/2025 17:26 5 86.44
10/17/2025 17:26 3 86.44
10/17/2025 17:26 51 86.44
10/17/2025 17:26 77 86.44
10/17/2025 17:26 19 86.42
10/17/2025 17:26 4 86.42
10/17/2025 17:26 15 86.42
10/17/2025 17:26 56 86.42
10/17/2025 17:26 77 86.40
10/17/2025 17:26 1 86.40
10/17/2025 17:26 17 86.40
10/17/2025 17:26 61 86.40
10/17/2025 17:25 36 86.40
10/17/2025 17:25 92 86.40
10/17/2025 17:25 46 86.40
10/17/2025 17:25 5 86.40
10/17/2025 17:25 77 86.40
10/17/2025 17:25 41 86.38
10/17/2025 17:25 26 86.38
10/17/2025 17:25 1 86.38
10/17/2025 17:25 63 86.38
10/17/2025 17:25 2 86.38
10/17/2025 17:25 3 86.40
10/17/2025 17:25 24 86.40
10/17/2025 17:25 72 86.40
10/17/2025 17:25 7 86.40
10/17/2025 17:25 9 86.40
10/17/2025 17:25 35 86.40
10/17/2025 17:25 42 86.40
10/17/2025 17:24 29 86.40
10/17/2025 17:24 31 86.40
10/17/2025 17:24 57 86.40
10/17/2025 17:24 58 86.40
10/17/2025 17:23 20 86.42
10/17/2025 17:23 12 86.42
10/17/2025 17:23 29 86.42
10/17/2025 17:23 95 86.42
10/17/2025 17:23 45 86.42
10/17/2025 17:23 10 86.42
10/17/2025 17:23 85 86.42
10/17/2025 17:22 5 86.42
10/17/2025 17:22 24 86.42
10/17/2025 17:22 28 86.42
10/17/2025 17:22 51 86.42
10/17/2025 17:22 77 86.42
10/17/2025 17:21 7 86.40
10/17/2025 17:21 10 86.40
10/17/2025 17:21 8 86.40
10/17/2025 17:21 4 86.40
10/17/2025 17:21 77 86.40
10/17/2025 17:21 77 86.38
10/17/2025 17:21 44 86.38
10/17/2025 17:21 5 86.38
10/17/2025 17:21 77 86.38
10/17/2025 17:21 44 86.38
10/17/2025 17:21 12 86.40
10/17/2025 17:21 77 86.40
10/17/2025 17:21 77 86.38
10/17/2025 17:21 42 86.38
10/17/2025 17:21 2 86.38
10/17/2025 17:21 2 86.38
10/17/2025 17:21 19 86.40
10/17/2025 17:21 25 86.40
10/17/2025 17:21 47 86.40
10/17/2025 17:21 25 86.40
10/17/2025 17:21 2 86.40
10/17/2025 17:21 21 86.40
10/17/2025 17:21 12 86.40
10/17/2025 17:20 48 86.40
10/17/2025 17:20 77 86.40
10/17/2025 17:20 3 86.40
10/17/2025 17:20 44 86.40
10/17/2025 17:20 74 86.40
10/17/2025 17:20 3 86.40
10/17/2025 17:20 60 86.40
10/17/2025 17:20 22 86.40
10/17/2025 17:20 3 86.40
10/17/2025 17:20 81 86.44
10/17/2025 17:20 2 86.44
10/17/2025 17:20 77 86.44
10/17/2025 17:20 44 86.44
10/17/2025 17:20 44 86.44
10/17/2025 17:20 53 86.44
10/17/2025 17:20 2 86.44
10/17/2025 17:20 12 86.44
10/17/2025 17:20 10 86.44
10/17/2025 17:20 10 86.44
10/17/2025 17:20 5 86.44
10/17/2025 17:20 60 86.44
10/17/2025 17:20 21 86.44
10/17/2025 17:20 45 86.42
10/17/2025 17:20 41 86.42
10/17/2025 17:20 34 86.42
10/17/2025 17:20 2 86.42
10/17/2025 17:20 37 86.42
10/17/2025 17:20 100 86.44
10/17/2025 17:20 36 86.46
10/17/2025 17:20 102 86.46
10/17/2025 17:20 60 86.46
10/17/2025 17:20 44 86.46
10/17/2025 17:20 5 86.46
10/17/2025 17:20 21 86.46
10/17/2025 17:20 77 86.46
10/17/2025 17:20 1 86.46
10/17/2025 17:20 54 86.48
10/17/2025 17:20 5 86.48
10/17/2025 17:20 42 86.48
10/17/2025 17:20 11 86.48
10/17/2025 17:20 49 86.48
10/17/2025 17:20 146 86.48
10/17/2025 17:20 44 86.48
10/17/2025 17:20 5 86.48
10/17/2025 17:20 60 86.48
10/17/2025 17:20 14 86.48
10/17/2025 17:20 20 86.48
10/17/2025 17:20 77 86.48
10/17/2025 17:19 44 86.48
10/17/2025 17:19 11 86.48
10/17/2025 17:19 58 86.48
10/17/2025 17:19 68 86.50
10/17/2025 17:19 9 86.50
10/17/2025 17:19 56 86.50
10/17/2025 17:18 6 86.50
10/17/2025 17:18 10 86.52
10/17/2025 17:18 77 86.52
10/17/2025 17:18 2 86.54
10/17/2025 17:18 30 86.54
10/17/2025 17:17 42 86.54
10/17/2025 17:17 45 86.54
10/17/2025 17:17 98 86.54
10/17/2025 17:17 69 86.54
10/17/2025 17:17 77 86.56
10/17/2025 17:17 16 86.56
10/17/2025 17:17 5 86.56
10/17/2025 17:17 2 86.56
10/17/2025 17:16 6 86.56
10/17/2025 17:16 50 86.56
10/17/2025 17:16 5 86.56
10/17/2025 17:16 4 86.56
10/17/2025 17:16 22 86.56
10/17/2025 17:16 25 86.56
10/17/2025 17:16 103 86.56
10/17/2025 17:16 77 86.56
10/17/2025 17:16 25 86.56
10/17/2025 17:16 25 86.58
10/17/2025 17:16 5 86.58
10/17/2025 17:16 59 86.58
10/17/2025 17:16 45 86.58
10/17/2025 17:16 49 86.58
10/17/2025 17:16 26 86.58
10/17/2025 17:16 62 86.58
10/17/2025 17:16 57 86.58
10/17/2025 17:16 5 86.54
10/17/2025 17:15 19 86.56
10/17/2025 17:15 40 86.56
10/17/2025 17:15 45 86.56
10/17/2025 17:15 49 86.56
10/17/2025 17:15 18 86.56
10/17/2025 17:15 10 86.56
10/17/2025 17:15 18 86.56
10/17/2025 17:15 25 86.56
10/17/2025 17:15 80 86.56
10/17/2025 17:15 3 86.54
10/17/2025 17:15 24 86.54
10/17/2025 17:15 8 86.54
10/17/2025 17:14 5 86.54
10/17/2025 17:14 14 86.54
10/17/2025 17:13 9 86.54
10/17/2025 17:13 46 86.54
10/17/2025 17:13 11 86.54
10/17/2025 17:13 12 86.54
10/17/2025 17:13 22 86.54
10/17/2025 17:13 51 86.54
10/17/2025 17:13 1 86.54
10/17/2025 17:12 5 86.54
10/17/2025 17:12 20 86.54
10/17/2025 17:12 26 86.54
10/17/2025 17:12 77 86.54
10/17/2025 17:12 46 86.54
10/17/2025 17:12 77 86.54
10/17/2025 17:12 64 86.54
10/17/2025 17:12 9 86.54
10/17/2025 17:12 30 86.54
10/17/2025 17:11 5 86.54
10/17/2025 17:11 6 86.54
10/17/2025 17:11 3 86.54
10/17/2025 17:11 39 86.54
10/17/2025 17:11 2 86.54
10/17/2025 17:10 123 86.58
10/17/2025 17:10 5 86.60
10/17/2025 17:09 3 86.60
10/17/2025 17:09 20 86.60
10/17/2025 17:09 9 86.60
10/17/2025 17:09 11 86.60
10/17/2025 17:09 77 86.60
10/17/2025 17:08 17 86.60
10/17/2025 17:08 3 86.60
10/17/2025 17:08 10 86.60
10/17/2025 17:07 52 86.60
10/17/2025 17:07 6 86.60
10/17/2025 17:07 17 86.62
10/17/2025 17:07 5 86.62
10/17/2025 17:07 23 86.62
10/17/2025 17:07 25 86.62
10/17/2025 17:07 12 86.60
10/17/2025 17:06 60 86.60
10/17/2025 17:06 23 86.60
10/17/2025 17:06 77 86.60
10/17/2025 17:06 47 86.60
10/17/2025 17:06 5 86.60
10/17/2025 17:06 2 86.60
10/17/2025 17:06 38 86.60
10/17/2025 17:06 38 86.58
10/17/2025 17:06 32 86.58
10/17/2025 17:06 6 86.58
10/17/2025 17:05 2 86.58
10/17/2025 17:05 15 86.58
10/17/2025 17:05 4 86.58
10/17/2025 17:05 32 86.58
10/17/2025 17:04 5 86.56
10/17/2025 17:04 44 86.56
10/17/2025 17:04 50 86.56
10/17/2025 17:04 1 86.58
10/17/2025 17:04 5 86.58
10/17/2025 17:04 11 86.58
10/17/2025 17:04 8 86.58
10/17/2025 17:03 7 86.56
10/17/2025 17:03 2 86.54
10/17/2025 17:03 4 86.54
10/17/2025 17:03 47 86.56
10/17/2025 17:03 1 86.56
10/17/2025 17:03 1 86.56
10/17/2025 17:02 19 86.56
10/17/2025 17:02 57 86.54
10/17/2025 17:02 68 86.54
10/17/2025 17:02 78 86.56
10/17/2025 17:02 20 86.56
10/17/2025 17:02 45 86.56
10/17/2025 17:02 62 86.56
10/17/2025 17:02 20 86.54
10/17/2025 17:02 80 86.54
10/17/2025 17:02 21 86.54
10/17/2025 17:02 1 86.54
10/17/2025 17:02 42 86.54
10/17/2025 17:02 19 86.54
10/17/2025 17:01 2 86.54
10/17/2025 17:01 61 86.54
10/17/2025 17:01 2 86.52
10/17/2025 17:01 8 86.52
10/17/2025 17:01 4 86.52
10/17/2025 17:01 25 86.50
10/17/2025 17:01 4 86.50
10/17/2025 17:01 25 86.50
10/17/2025 17:01 7 86.50
10/17/2025 17:01 26 86.48
10/17/2025 17:01 36 86.48
10/17/2025 17:01 59 86.48
10/17/2025 17:00 23 86.48
10/17/2025 17:00 34 86.46
10/17/2025 17:00 44 86.46
10/17/2025 17:00 61 86.42
10/17/2025 17:00 2 86.42
10/17/2025 17:00 32 86.44
10/17/2025 17:00 8 86.44
10/17/2025 17:00 10 86.44
10/17/2025 17:00 7 86.44
10/17/2025 17:00 19 86.44
10/17/2025 17:00 60 86.44
10/17/2025 17:00 38 86.44
10/17/2025 17:00 2 86.44
10/17/2025 17:00 5 86.44
10/17/2025 17:00 19 86.44
10/17/2025 17:00 61 86.44
10/17/2025 17:00 3 86.46
10/17/2025 17:00 61 86.46
10/17/2025 16:59 6 86.46
10/17/2025 16:59 45 86.46
10/17/2025 16:59 13 86.44
10/17/2025 16:59 51 86.44
10/17/2025 16:59 64 86.44
10/17/2025 16:59 44 86.44
10/17/2025 16:58 61 86.44
10/17/2025 16:58 61 86.44
10/17/2025 16:58 10 86.44
10/17/2025 16:58 5 86.44
10/17/2025 16:58 52 86.44
10/17/2025 16:58 23 86.44
10/17/2025 16:58 48 86.44
10/17/2025 16:58 61 86.44
10/17/2025 16:58 66 86.44
10/17/2025 16:58 2 86.44
10/17/2025 16:58 3 86.46
10/17/2025 16:58 15 86.46
10/17/2025 16:58 7 86.46
10/17/2025 16:58 1 86.46
10/17/2025 16:58 25 86.46
10/17/2025 16:57 27 86.50
10/17/2025 16:57 20 86.50
10/17/2025 16:57 110 86.54
10/17/2025 16:57 17 86.54
10/17/2025 16:57 60 86.52
10/17/2025 16:57 5 86.52
10/17/2025 16:57 61 86.52
10/17/2025 16:57 50 86.54
10/17/2025 16:57 60 86.54
10/17/2025 16:57 7 86.54
10/17/2025 16:57 52 86.54
10/17/2025 16:57 40 86.52
10/17/2025 16:57 61 86.52
10/17/2025 16:57 40 86.52
10/17/2025 16:57 66 86.52
10/17/2025 16:57 19 86.52
10/17/2025 16:57 41 86.52
10/17/2025 16:57 61 86.52
10/17/2025 16:57 41 86.54
10/17/2025 16:57 60 86.54
10/17/2025 16:57 52 86.54
10/17/2025 16:57 61 86.54
10/17/2025 16:57 5 86.54
10/17/2025 16:57 21 86.54
10/17/2025 16:57 3 86.52
10/17/2025 16:57 1 86.52
10/17/2025 16:57 80 86.54
10/17/2025 16:57 9 86.54
10/17/2025 16:57 99 86.54
10/17/2025 16:57 288 86.56
10/17/2025 16:56 10 86.56
10/17/2025 16:56 54 86.56
10/17/2025 16:56 45 86.56
10/17/2025 16:56 66 86.56
10/17/2025 16:56 100 86.56
10/17/2025 16:56 53 86.56
10/17/2025 16:56 46 86.56
10/17/2025 16:56 16 86.56
10/17/2025 16:56 50 86.56
10/17/2025 16:56 61 86.56
10/17/2025 16:56 22 86.56
10/17/2025 16:56 18 86.54
10/17/2025 16:56 23 86.54
10/17/2025 16:56 125 86.54
10/17/2025 16:56 7 86.54
10/17/2025 16:56 88 86.52
10/17/2025 16:56 2 86.54
10/17/2025 16:56 54 86.54
10/17/2025 16:56 14 86.54
10/17/2025 16:56 4 86.54
10/17/2025 16:55 5 86.54
10/17/2025 16:55 60 86.54
10/17/2025 16:55 61 86.54
10/17/2025 16:55 3 86.56
10/17/2025 16:55 8 86.56
10/17/2025 16:55 10 86.56
10/17/2025 16:55 126 86.56
10/17/2025 16:55 75 86.56
10/17/2025 16:55 21 86.58
10/17/2025 16:55 57 86.58
10/17/2025 16:55 73 86.58
10/17/2025 16:55 5 86.58
10/17/2025 16:55 198 86.58
10/17/2025 16:55 2 86.58
10/17/2025 16:55 10 86.58
10/17/2025 16:55 9 86.58
10/17/2025 16:55 54 86.58