Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 5 | 80.24 |
| 04/17/2026 17:35 | 159 | 80.24 |
| 04/17/2026 17:35 | 30 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 64 | 80.24 |
| 04/17/2026 17:35 | 132 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 192 | 80.24 |
| 04/17/2026 17:35 | 4 | 80.24 |
| 04/17/2026 17:35 | 195 | 80.24 |
| 04/17/2026 17:35 | 196 | 80.24 |
| 04/17/2026 17:35 | 142 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 18 | 80.24 |
| 04/17/2026 17:35 | 30 | 80.24 |
| 04/17/2026 17:35 | 196 | 80.24 |
| 04/17/2026 17:35 | 196 | 80.24 |
| 04/17/2026 17:35 | 196 | 80.24 |
| 04/17/2026 17:35 | 196 | 80.24 |
| 04/17/2026 17:35 | 161 | 80.24 |
| 04/17/2026 17:35 | 35 | 80.24 |
| 04/17/2026 17:35 | 197 | 80.24 |
| 04/17/2026 17:35 | 58 | 80.24 |
| 04/17/2026 17:35 | 325 | 80.24 |
| 04/17/2026 17:35 | 661 | 80.24 |
| 04/17/2026 17:35 | 2173 | 80.24 |
| 04/17/2026 17:35 | 1041 | 80.24 |
| 04/17/2026 17:35 | 1000 | 80.24 |
| 04/17/2026 17:35 | 115 | 80.24 |
| 04/17/2026 17:35 | 1256 | 80.24 |
| 04/17/2026 17:35 | 466 | 80.24 |
| 04/17/2026 17:35 | 999 | 80.24 |
| 04/17/2026 17:35 | 1031 | 80.24 |
| 04/17/2026 17:35 | 628 | 80.24 |
| 04/17/2026 17:35 | 788 | 80.24 |
| 04/17/2026 17:35 | 1659 | 80.24 |
| 04/17/2026 17:35 | 764 | 80.24 |
| 04/17/2026 17:35 | 1056 | 80.24 |
| 04/17/2026 17:35 | 628 | 80.24 |
| 04/17/2026 17:35 | 29 | 80.24 |
| 04/17/2026 17:35 | 1451 | 80.24 |
| 04/17/2026 17:35 | 1504 | 80.24 |
| 04/17/2026 17:35 | 631 | 80.24 |
| 04/17/2026 17:35 | 37 | 80.24 |
| 04/17/2026 17:35 | 1450 | 80.24 |
| 04/17/2026 17:35 | 2437 | 80.24 |
| 04/17/2026 17:35 | 723 | 80.24 |
| 04/17/2026 17:35 | 1305 | 80.24 |
| 04/17/2026 17:35 | 1868 | 80.24 |
| 04/17/2026 17:35 | 233 | 80.24 |
| 04/17/2026 17:35 | 36 | 80.24 |
| 04/17/2026 17:35 | 154 | 80.24 |
| 04/17/2026 17:35 | 29 | 80.24 |
| 04/17/2026 17:35 | 89 | 80.24 |
| 04/17/2026 17:35 | 4743 | 80.24 |
| 04/17/2026 17:35 | 23 | 80.24 |
| 04/17/2026 17:35 | 557 | 80.24 |
| 04/17/2026 17:35 | 3740 | 80.24 |
| 04/17/2026 17:35 | 56 | 80.24 |
| 04/17/2026 17:35 | 4797 | 80.24 |
| 04/17/2026 17:35 | 670 | 80.24 |
| 04/17/2026 17:35 | 6665 | 80.24 |
| 04/17/2026 17:35 | 2026 | 80.24 |
| 04/17/2026 17:35 | 3147 | 80.24 |
| 04/17/2026 17:35 | 169 | 80.24 |
| 04/17/2026 17:35 | 2529 | 80.24 |
| 04/17/2026 17:35 | 1039 | 80.24 |
| 04/17/2026 17:35 | 908 | 80.24 |
| 04/17/2026 17:35 | 413 | 80.24 |
| 04/17/2026 17:35 | 2916 | 80.24 |
| 04/17/2026 17:35 | 910 | 80.24 |
| 04/17/2026 17:35 | 1610 | 80.24 |
| 04/17/2026 17:35 | 1063 | 80.24 |
| 04/17/2026 17:35 | 634 | 80.24 |
| 04/17/2026 17:35 | 4373 | 80.24 |
| 04/17/2026 17:35 | 807 | 80.24 |
| 04/17/2026 17:35 | 306 | 80.24 |
| 04/17/2026 17:35 | 746 | 80.24 |
| 04/17/2026 17:35 | 27 | 80.24 |
| 04/17/2026 17:35 | 192 | 80.24 |
| 04/17/2026 17:35 | 2592 | 80.24 |
| 04/17/2026 17:35 | 2428 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 497 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 632 | 80.24 |
| 04/17/2026 17:35 | 1702 | 80.24 |
| 04/17/2026 17:35 | 25 | 80.24 |
| 04/17/2026 17:35 | 2702 | 80.24 |
| 04/17/2026 17:35 | 163 | 80.24 |
| 04/17/2026 17:35 | 120 | 80.24 |
| 04/17/2026 17:35 | 119 | 80.24 |
| 04/17/2026 17:35 | 117 | 80.24 |
| 04/17/2026 17:35 | 115 | 80.24 |
| 04/17/2026 17:35 | 113 | 80.24 |
| 04/17/2026 17:35 | 111 | 80.24 |
| 04/17/2026 17:35 | 109 | 80.24 |
| 04/17/2026 17:35 | 107 | 80.24 |
| 04/17/2026 17:35 | 105 | 80.24 |
| 04/17/2026 17:35 | 96 | 80.24 |
| 04/17/2026 17:35 | 102 | 80.24 |
| 04/17/2026 17:35 | 98 | 80.24 |
| 04/17/2026 17:35 | 103 | 80.24 |
| 04/17/2026 17:35 | 100 | 80.24 |
| 04/17/2026 17:35 | 95 | 80.24 |
| 04/17/2026 17:35 | 94 | 80.24 |
| 04/17/2026 17:35 | 3065 | 80.24 |
| 04/17/2026 17:35 | 1164 | 80.24 |
| 04/17/2026 17:35 | 117 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 116 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 116 | 80.24 |
| 04/17/2026 17:35 | 12411 | 80.24 |
| 04/17/2026 17:35 | 606 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 1321 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 1853 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 1939 | 80.24 |
| 04/17/2026 17:35 | 260 | 80.24 |
| 04/17/2026 17:35 | 31 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 233 | 80.24 |
| 04/17/2026 17:35 | 743 | 80.24 |
| 04/17/2026 17:35 | 232 | 80.24 |
| 04/17/2026 17:35 | 146 | 80.24 |
| 04/17/2026 17:35 | 899 | 80.24 |
| 04/17/2026 17:35 | 492 | 80.24 |
| 04/17/2026 17:35 | 484 | 80.24 |
| 04/17/2026 17:35 | 6824 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 541 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 3574 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 542 | 80.24 |
| 04/17/2026 17:35 | 65 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 269 | 80.24 |
| 04/17/2026 17:35 | 541 | 80.24 |
| 04/17/2026 17:35 | 271 | 80.24 |
| 04/17/2026 17:35 | 663 | 80.24 |
| 04/17/2026 17:35 | 9320 | 80.24 |
| 04/17/2026 17:35 | 9 | 80.24 |
| 04/17/2026 17:35 | 368 | 80.24 |
| 04/17/2026 17:35 | 105 | 80.24 |
| 04/17/2026 17:35 | 110 | 80.24 |
| 04/17/2026 17:35 | 223 | 80.24 |
| 04/17/2026 17:35 | 531 | 80.24 |
| 04/17/2026 17:35 | 303 | 80.24 |
| 04/17/2026 17:35 | 107 | 80.24 |
| 04/17/2026 17:35 | 447 | 80.24 |
| 04/17/2026 17:35 | 169 | 80.24 |
| 04/17/2026 17:35 | 520 | 80.24 |
| 04/17/2026 17:35 | 234 | 80.24 |
| 04/17/2026 17:35 | 858 | 80.24 |
| 04/17/2026 17:35 | 2920 | 80.24 |
| 04/17/2026 17:35 | 629 | 80.24 |
| 04/17/2026 17:35 | 1270 | 80.24 |
| 04/17/2026 17:35 | 3597 | 80.24 |
| 04/17/2026 17:35 | 21 | 80.24 |
| 04/17/2026 17:35 | 10692 | 80.24 |
| 04/17/2026 17:35 | 58 | 80.24 |
| 04/17/2026 17:35 | 638 | 80.24 |
| 04/17/2026 17:35 | 489 | 80.24 |
| 04/17/2026 17:35 | 7554 | 80.24 |
| 04/17/2026 17:35 | 156 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 230 | 80.24 |
| 04/17/2026 17:35 | 321 | 80.24 |
| 04/17/2026 17:35 | 5543 | 80.24 |
| 04/17/2026 17:35 | 143 | 80.24 |
| 04/17/2026 17:35 | 10 | 80.24 |
| 04/17/2026 17:35 | 649 | 80.24 |
| 04/17/2026 17:35 | 123 | 80.24 |
| 04/17/2026 17:35 | 3 | 80.24 |
| 04/17/2026 17:35 | 551 | 80.24 |
| 04/17/2026 17:35 | 77 | 80.24 |
| 04/17/2026 17:35 | 915 | 80.24 |
| 04/17/2026 17:35 | 5525 | 80.24 |
| 04/17/2026 17:35 | 323 | 80.24 |
| 04/17/2026 17:35 | 25 | 80.24 |
| 04/17/2026 17:35 | 4331 | 80.24 |
| 04/17/2026 17:35 | 7 | 80.24 |
| 04/17/2026 17:35 | 62 | 80.24 |
| 04/17/2026 17:35 | 1057 | 80.24 |
| 04/17/2026 17:35 | 664 | 80.24 |
| 04/17/2026 17:35 | 129 | 80.24 |
| 04/17/2026 17:35 | 2169 | 80.24 |
| 04/17/2026 17:35 | 101 | 80.24 |
| 04/17/2026 17:35 | 2 | 80.24 |
| 04/17/2026 17:35 | 367 | 80.24 |
| 04/17/2026 17:35 | 27 | 80.24 |
| 04/17/2026 17:35 | 2859 | 80.24 |
| 04/17/2026 17:35 | 245 | 80.24 |
| 04/17/2026 17:35 | 52 | 80.24 |
| 04/17/2026 17:35 | 17429 | 80.24 |
| 04/17/2026 17:35 | 2115 | 80.24 |
| 04/17/2026 17:35 | 199 | 80.24 |
| 04/17/2026 17:35 | 264 | 80.24 |
| 04/17/2026 17:35 | 3955 | 80.24 |
| 04/17/2026 17:35 | 28 | 80.24 |
| 04/17/2026 17:35 | 418 | 80.24 |
| 04/17/2026 17:35 | 95 | 80.24 |
| 04/17/2026 17:35 | 343 | 80.24 |
| 04/17/2026 17:35 | 779 | 80.24 |
| 04/17/2026 17:35 | 1539 | 80.24 |
| 04/17/2026 17:35 | 673 | 80.24 |
| 04/17/2026 17:35 | 14 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 333 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 111 | 80.24 |
| 04/17/2026 17:35 | 541 | 80.24 |
| 04/17/2026 17:35 | 525 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 103 | 80.24 |
| 04/17/2026 17:35 | 568 | 80.24 |
| 04/17/2026 17:35 | 546 | 80.24 |
| 04/17/2026 17:35 | 110 | 80.24 |
| 04/17/2026 17:35 | 108 | 80.24 |
| 04/17/2026 17:35 | 3230 | 80.24 |
| 04/17/2026 17:35 | 3987 | 80.24 |
| 04/17/2026 17:35 | 354 | 80.24 |
| 04/17/2026 17:35 | 19378 | 80.24 |
| 04/17/2026 17:35 | 485 | 80.24 |
| 04/17/2026 17:35 | 21 | 80.24 |
| 04/17/2026 17:35 | 208 | 80.24 |
| 04/17/2026 17:35 | 5885 | 80.24 |
| 04/17/2026 17:35 | 11353 | 80.24 |
| 04/17/2026 17:35 | 4382 | 80.24 |
| 04/17/2026 17:35 | 672 | 80.24 |
| 04/17/2026 17:35 | 335 | 80.24 |
| 04/17/2026 17:35 | 1779 | 80.24 |
| 04/17/2026 17:35 | 711 | 80.24 |
| 04/17/2026 17:35 | 1036 | 80.24 |
| 04/17/2026 17:35 | 1517 | 80.24 |
| 04/17/2026 17:35 | 293 | 80.24 |
| 04/17/2026 17:35 | 2 | 80.24 |
| 04/17/2026 17:35 | 605 | 80.24 |
| 04/17/2026 17:35 | 2274 | 80.24 |
| 04/17/2026 17:35 | 4703 | 80.24 |
| 04/17/2026 17:35 | 124 | 80.24 |
| 04/17/2026 17:35 | 16 | 80.24 |
| 04/17/2026 17:35 | 966 | 80.24 |
| 04/17/2026 17:35 | 50 | 80.24 |
| 04/17/2026 17:35 | 12533 | 80.24 |
| 04/17/2026 17:35 | 311 | 80.24 |
| 04/17/2026 17:35 | 27 | 80.24 |
| 04/17/2026 17:35 | 2790 | 80.24 |
| 04/17/2026 17:35 | 127 | 80.24 |
| 04/17/2026 17:35 | 184 | 80.24 |
| 04/17/2026 17:35 | 19 | 80.24 |
| 04/17/2026 17:35 | 494 | 80.24 |
| 04/17/2026 17:35 | 24 | 80.24 |
| 04/17/2026 17:35 | 4279 | 80.24 |
| 04/17/2026 17:35 | 47 | 80.24 |
| 04/17/2026 17:35 | 45 | 80.24 |
| 04/17/2026 17:35 | 5964 | 80.24 |
| 04/17/2026 17:35 | 7 | 80.24 |
| 04/17/2026 17:35 | 23475 | 80.24 |
| 04/17/2026 17:35 | 4242 | 80.24 |
| 04/17/2026 17:35 | 1851 | 80.24 |
| 04/17/2026 17:35 | 5188 | 80.24 |
| 04/17/2026 17:35 | 2427 | 80.24 |
| 04/17/2026 17:35 | 13312 | 80.24 |
| 04/17/2026 17:35 | 7349 | 80.24 |
| 04/17/2026 17:35 | 1664 | 80.24 |
| 04/17/2026 17:35 | 208 | 80.24 |
| 04/17/2026 17:35 | 26 | 80.24 |
| 04/17/2026 17:35 | 276 | 80.24 |
| 04/17/2026 17:35 | 276 | 80.24 |
| 04/17/2026 17:35 | 828 | 80.24 |
| 04/17/2026 17:35 | 442 | 80.24 |
| 04/17/2026 17:35 | 443 | 80.24 |
| 04/17/2026 17:35 | 1328 | 80.24 |
| 04/17/2026 17:35 | 112 | 80.24 |
| 04/17/2026 17:35 | 725 | 80.24 |
| 04/17/2026 17:35 | 7559 | 80.24 |
| 04/17/2026 17:35 | 518 | 80.24 |
| 04/17/2026 17:35 | 424 | 80.24 |
| 04/17/2026 17:35 | 2107 | 80.24 |
| 04/17/2026 17:35 | 10088 | 80.24 |
| 04/17/2026 17:35 | 53 | 80.24 |
| 04/17/2026 17:35 | 439 | 80.24 |
| 04/17/2026 17:35 | 219 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 7 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 2018 | 80.24 |
| 04/17/2026 17:35 | 39 | 80.24 |
| 04/17/2026 17:35 | 56 | 80.24 |
| 04/17/2026 17:35 | 58 | 80.24 |
| 04/17/2026 17:35 | 173 | 80.24 |
| 04/17/2026 17:35 | 1691 | 80.24 |
| 04/17/2026 17:35 | 325 | 80.24 |
| 04/17/2026 17:35 | 1805 | 80.24 |
| 04/17/2026 17:35 | 43 | 80.24 |
| 04/17/2026 17:35 | 1199 | 80.24 |
| 04/17/2026 17:35 | 3624 | 80.24 |
| 04/17/2026 17:35 | 406 | 80.24 |
| 04/17/2026 17:35 | 132 | 80.24 |
| 04/17/2026 17:35 | 176 | 80.24 |
| 04/17/2026 17:35 | 375 | 80.24 |
| 04/17/2026 17:35 | 321 | 80.24 |
| 04/17/2026 17:35 | 39 | 80.24 |
| 04/17/2026 17:35 | 248 | 80.24 |
| 04/17/2026 17:35 | 790 | 80.24 |
| 04/17/2026 17:35 | 1100 | 80.24 |
| 04/17/2026 17:35 | 4677 | 80.24 |
| 04/17/2026 17:35 | 16 | 80.24 |
| 04/17/2026 17:35 | 23 | 80.24 |
| 04/17/2026 17:35 | 22 | 80.24 |
| 04/17/2026 17:35 | 4181 | 80.24 |
| 04/17/2026 17:35 | 442 | 80.24 |
| 04/17/2026 17:35 | 1935 | 80.24 |
| 04/17/2026 17:35 | 19769 | 80.24 |
| 04/17/2026 17:35 | 32 | 80.24 |
| 04/17/2026 17:35 | 2310 | 80.24 |
| 04/17/2026 17:35 | 53 | 80.24 |
| 04/17/2026 17:35 | 69 | 80.24 |
| 04/17/2026 17:35 | 2640 | 80.24 |
| 04/17/2026 17:35 | 1988 | 80.24 |
| 04/17/2026 17:35 | 3350 | 80.24 |
| 04/17/2026 17:35 | 1009 | 80.24 |
| 04/17/2026 17:35 | 4271 | 80.24 |
| 04/17/2026 17:35 | 2006 | 80.24 |
| 04/17/2026 17:35 | 402 | 80.24 |
| 04/17/2026 17:35 | 167 | 80.24 |
| 04/17/2026 17:35 | 4 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 3 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 3 | 80.24 |
| 04/17/2026 17:35 | 486 | 80.24 |
| 04/17/2026 17:35 | 120 | 80.24 |
| 04/17/2026 17:35 | 775 | 80.24 |
| 04/17/2026 17:35 | 420 | 80.24 |
| 04/17/2026 17:35 | 406 | 80.24 |
| 04/17/2026 17:35 | 351 | 80.24 |
| 04/17/2026 17:35 | 255 | 80.24 |
| 04/17/2026 17:35 | 1957 | 80.24 |
| 04/17/2026 17:35 | 3776 | 80.24 |
| 04/17/2026 17:35 | 3959 | 80.24 |
| 04/17/2026 17:35 | 3704 | 80.24 |
| 04/17/2026 17:35 | 3339 | 80.24 |
| 04/17/2026 17:35 | 5463 | 80.24 |
| 04/17/2026 17:35 | 34 | 80.24 |
| 04/17/2026 17:35 | 1920 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 16 | 80.24 |
| 04/17/2026 17:35 | 1944 | 80.24 |
| 04/17/2026 17:35 | 916 | 80.24 |
| 04/17/2026 17:35 | 76 | 80.24 |
| 04/17/2026 17:35 | 40 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 249 | 80.24 |
| 04/17/2026 17:35 | 11 | 80.24 |
| 04/17/2026 17:35 | 320 | 80.24 |
| 04/17/2026 17:35 | 1615 | 80.24 |
| 04/17/2026 17:35 | 71 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 485 | 80.24 |
| 04/17/2026 17:35 | 460 | 80.24 |
| 04/17/2026 17:35 | 4 | 80.24 |
| 04/17/2026 17:35 | 100 | 80.24 |
| 04/17/2026 17:35 | 187 | 80.24 |
| 04/17/2026 17:35 | 1085 | 80.24 |
| 04/17/2026 17:35 | 1645 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 35 | 80.24 |
| 04/17/2026 17:35 | 3162 | 80.24 |
| 04/17/2026 17:35 | 1130 | 80.24 |
| 04/17/2026 17:35 | 28 | 80.24 |
| 04/17/2026 17:35 | 43 | 80.24 |
| 04/17/2026 17:35 | 43 | 80.24 |
| 04/17/2026 17:35 | 2667 | 80.24 |
| 04/17/2026 17:35 | 10 | 80.24 |
| 04/17/2026 17:35 | 55 | 80.24 |
| 04/17/2026 17:35 | 6 | 80.24 |
| 04/17/2026 17:35 | 13689 | 80.24 |
| 04/17/2026 17:35 | 2 | 80.24 |
| 04/17/2026 17:35 | 1257 | 80.24 |
| 04/17/2026 17:35 | 41 | 80.24 |
| 04/17/2026 17:35 | 10 | 80.24 |
| 04/17/2026 17:35 | 2655 | 80.24 |
| 04/17/2026 17:35 | 152 | 80.24 |
| 04/17/2026 17:35 | 57 | 80.24 |
| 04/17/2026 17:35 | 15 | 80.24 |
| 04/17/2026 17:35 | 862 | 80.24 |
| 04/17/2026 17:35 | 518 | 80.24 |
| 04/17/2026 17:35 | 59 | 80.24 |
| 04/17/2026 17:35 | 2928 | 80.24 |
| 04/17/2026 17:35 | 155 | 80.24 |
| 04/17/2026 17:35 | 16 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 2 | 80.24 |
| 04/17/2026 17:35 | 18 | 80.24 |
| 04/17/2026 17:35 | 298 | 80.24 |
| 04/17/2026 17:35 | 1536 | 80.24 |
| 04/17/2026 17:35 | 129 | 80.24 |
| 04/17/2026 17:35 | 115 | 80.24 |
| 04/17/2026 17:35 | 3603 | 80.24 |
| 04/17/2026 17:35 | 1065 | 80.24 |
| 04/17/2026 17:35 | 295 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 3 | 80.24 |
| 04/17/2026 17:35 | 1 | 80.24 |
| 04/17/2026 17:35 | 611 | 80.24 |
| 04/17/2026 17:35 | 416 | 80.24 |
| 04/17/2026 17:35 | 1428 | 80.24 |
| 04/17/2026 17:35 | 148 | 80.24 |
| 04/17/2026 17:35 | 120 | 80.24 |
| 04/17/2026 17:35 | 3330 | 80.24 |
| 04/17/2026 17:35 | 24 | 80.24 |
| 04/17/2026 17:35 | 298 | 80.24 |
| 04/17/2026 17:35 | 12724 | 80.24 |
| 04/17/2026 17:35 | 500 | 80.24 |
| 04/17/2026 17:35 | 1467 | 80.24 |
| 04/17/2026 17:35 | 429 | 80.24 |
| 04/17/2026 17:35 | 13199 | 80.24 |
| 04/17/2026 17:35 | 156 | 80.24 |
| 04/17/2026 17:35 | 7081 | 80.24 |
| 04/17/2026 17:35 | 5543 | 80.24 |
| 04/17/2026 17:35 | 143 | 80.24 |
| 04/17/2026 17:35 | 3281 | 80.24 |
| 04/17/2026 17:35 | 293 | 80.24 |
| 04/17/2026 17:35 | 72 | 80.24 |
| 04/17/2026 17:35 | 657 | 80.24 |
| 04/17/2026 17:35 | 190 | 80.24 |
| 04/17/2026 17:35 | 3672 | 80.24 |
| 04/17/2026 17:29 | 11 | 80.38 |
| 04/17/2026 17:29 | 13 | 80.40 |
| 04/17/2026 17:29 | 37 | 80.34 |
| 04/17/2026 17:29 | 67 | 80.34 |
| 04/17/2026 17:29 | 16 | 80.34 |
| 04/17/2026 17:29 | 17 | 80.34 |
| 04/17/2026 17:29 | 50 | 80.34 |
| 04/17/2026 17:29 | 50 | 80.36 |
| 04/17/2026 17:29 | 74 | 80.36 |
| 04/17/2026 17:29 | 32 | 80.36 |
| 04/17/2026 17:29 | 9 | 80.36 |
| 04/17/2026 17:29 | 58 | 80.36 |
| 04/17/2026 17:28 | 67 | 80.36 |
| 04/17/2026 17:28 | 5 | 80.34 |
| 04/17/2026 17:28 | 1 | 80.34 |
| 04/17/2026 17:28 | 67 | 80.34 |
| 04/17/2026 17:28 | 11 | 80.32 |
| 04/17/2026 17:28 | 32 | 80.32 |
| 04/17/2026 17:28 | 35 | 80.32 |
| 04/17/2026 17:28 | 50 | 80.32 |
| 04/17/2026 17:28 | 19 | 80.32 |
| 04/17/2026 17:28 | 1 | 80.32 |
| 04/17/2026 17:28 | 67 | 80.32 |
| 04/17/2026 17:28 | 25 | 80.30 |
| 04/17/2026 17:28 | 20 | 80.32 |
| 04/17/2026 17:28 | 67 | 80.32 |
| 04/17/2026 17:28 | 67 | 80.32 |
| 04/17/2026 17:28 | 67 | 80.32 |
| 04/17/2026 17:28 | 19 | 80.30 |
| 04/17/2026 17:28 | 21 | 80.32 |
| 04/17/2026 17:28 | 67 | 80.32 |
| 04/17/2026 17:28 | 1 | 80.30 |
| 04/17/2026 17:28 | 1 | 80.30 |
| 04/17/2026 17:27 | 65 | 80.30 |
| 04/17/2026 17:27 | 67 | 80.30 |
| 04/17/2026 17:27 | 1 | 80.32 |
| 04/17/2026 17:27 | 119 | 80.32 |
| 04/17/2026 17:27 | 167 | 80.32 |
| 04/17/2026 17:27 | 1 | 80.32 |
| 04/17/2026 17:27 | 67 | 80.32 |
| 04/17/2026 17:27 | 67 | 80.30 |
| 04/17/2026 17:27 | 2 | 80.30 |
| 04/17/2026 17:27 | 73 | 80.30 |
| 04/17/2026 17:27 | 22 | 80.30 |
| 04/17/2026 17:27 | 7 | 80.30 |
| 04/17/2026 17:27 | 43 | 80.30 |
| 04/17/2026 17:27 | 26 | 80.30 |
| 04/17/2026 17:27 | 285 | 80.30 |
| 04/17/2026 17:27 | 62 | 80.32 |
| 04/17/2026 17:27 | 27 | 80.32 |
| 04/17/2026 17:27 | 233 | 80.32 |
| 04/17/2026 17:27 | 48 | 80.32 |
| 04/17/2026 17:27 | 10 | 80.32 |
| 04/17/2026 17:27 | 79 | 80.32 |
| 04/17/2026 17:27 | 67 | 80.32 |
| 04/17/2026 17:27 | 67 | 80.34 |
| 04/17/2026 17:27 | 1 | 80.34 |
| 04/17/2026 17:27 | 49 | 80.34 |
| 04/17/2026 17:27 | 67 | 80.36 |
| 04/17/2026 17:27 | 27 | 80.36 |
| 04/17/2026 17:27 | 1 | 80.34 |
| 04/17/2026 17:26 | 67 | 80.32 |
| 04/17/2026 17:26 | 1 | 80.32 |
| 04/17/2026 17:26 | 67 | 80.32 |
| 04/17/2026 17:26 | 5 | 80.32 |
| 04/17/2026 17:26 | 1 | 80.32 |
| 04/17/2026 17:26 | 32 | 80.32 |
| 04/17/2026 17:26 | 69 | 80.30 |
| 04/17/2026 17:26 | 48 | 80.30 |
| 04/17/2026 17:26 | 33 | 80.30 |
| 04/17/2026 17:26 | 33 | 80.30 |
| 04/17/2026 17:26 | 41 | 80.30 |
| 04/17/2026 17:26 | 26 | 80.30 |
| 04/17/2026 17:26 | 14 | 80.32 |
| 04/17/2026 17:26 | 67 | 80.32 |
| 04/17/2026 17:26 | 1 | 80.32 |
| 04/17/2026 17:26 | 48 | 80.32 |
| 04/17/2026 17:26 | 80 | 80.32 |
| 04/17/2026 17:26 | 1 | 80.36 |
| 04/17/2026 17:26 | 67 | 80.36 |
| 04/17/2026 17:26 | 29 | 80.36 |
| 04/17/2026 17:26 | 29 | 80.36 |
| 04/17/2026 17:26 | 13 | 80.36 |
| 04/17/2026 17:26 | 67 | 80.36 |
| 04/17/2026 17:26 | 1 | 80.34 |
| 04/17/2026 17:26 | 5 | 80.34 |
| 04/17/2026 17:25 | 67 | 80.34 |
| 04/17/2026 17:25 | 14 | 80.34 |
| 04/17/2026 17:25 | 21 | 80.32 |
| 04/17/2026 17:25 | 25 | 80.34 |
| 04/17/2026 17:25 | 67 | 80.34 |
| 04/17/2026 17:25 | 1 | 80.32 |
| 04/17/2026 17:25 | 1 | 80.32 |
| 04/17/2026 17:25 | 29 | 80.32 |
| 04/17/2026 17:25 | 62 | 80.32 |
| 04/17/2026 17:25 | 62 | 80.36 |
| 04/17/2026 17:25 | 10 | 80.36 |
| 04/17/2026 17:25 | 10 | 80.36 |
| 04/17/2026 17:25 | 1 | 80.36 |
| 04/17/2026 17:25 | 67 | 80.36 |
| 04/17/2026 17:25 | 15 | 80.36 |
| 04/17/2026 17:25 | 67 | 80.36 |
| 04/17/2026 17:25 | 49 | 80.36 |
| 04/17/2026 17:25 | 32 | 80.36 |
| 04/17/2026 17:25 | 67 | 80.38 |
| 04/17/2026 17:25 | 67 | 80.38 |
| 04/17/2026 17:25 | 1 | 80.38 |
| 04/17/2026 17:25 | 32 | 80.36 |
| 04/17/2026 17:25 | 59 | 80.36 |
| 04/17/2026 17:25 | 67 | 80.36 |
| 04/17/2026 17:25 | 67 | 80.38 |
| 04/17/2026 17:25 | 28 | 80.38 |
| 04/17/2026 17:25 | 15 | 80.38 |
| 04/17/2026 17:25 | 13 | 80.38 |
| 04/17/2026 17:24 | 67 | 80.38 |
| 04/17/2026 17:24 | 24 | 80.40 |
| 04/17/2026 17:24 | 67 | 80.40 |
| 04/17/2026 17:24 | 41 | 80.40 |
| 04/17/2026 17:24 | 1 | 80.40 |
| 04/17/2026 17:24 | 67 | 80.40 |
| 04/17/2026 17:24 | 67 | 80.38 |
| 04/17/2026 17:24 | 58 | 80.38 |
| 04/17/2026 17:24 | 67 | 80.40 |
| 04/17/2026 17:24 | 126 | 80.38 |
| 04/17/2026 17:24 | 1 | 80.38 |
| 04/17/2026 17:24 | 1 | 80.38 |
| 04/17/2026 17:24 | 59 | 80.38 |
| 04/17/2026 17:24 | 67 | 80.38 |
| 04/17/2026 17:24 | 1 | 80.38 |
| 04/17/2026 17:24 | 59 | 80.38 |
| 04/17/2026 17:24 | 33 | 80.38 |
| 04/17/2026 17:23 | 67 | 80.42 |
| 04/17/2026 17:23 | 9 | 80.40 |
| 04/17/2026 17:23 | 40 | 80.40 |
| 04/17/2026 17:23 | 80 | 80.42 |
| 04/17/2026 17:23 | 43 | 80.44 |
| 04/17/2026 17:23 | 24 | 80.44 |
| 04/17/2026 17:23 | 17 | 80.42 |
| 04/17/2026 17:23 | 67 | 80.42 |
| 04/17/2026 17:23 | 1 | 80.42 |
| 04/17/2026 17:23 | 15 | 80.46 |
| 04/17/2026 17:23 | 62 | 80.46 |
| 04/17/2026 17:23 | 80 | 80.46 |
| 04/17/2026 17:23 | 67 | 80.46 |
| 04/17/2026 17:23 | 25 | 80.44 |
| 04/17/2026 17:23 | 67 | 80.44 |
| 04/17/2026 17:23 | 15 | 80.42 |
| 04/17/2026 17:23 | 67 | 80.42 |
| 04/17/2026 17:23 | 1 | 80.42 |
| 04/17/2026 17:23 | 15 | 80.42 |
| 04/17/2026 17:23 | 67 | 80.42 |
| 04/17/2026 17:23 | 1 | 80.42 |
| 04/17/2026 17:23 | 58 | 80.44 |
| 04/17/2026 17:23 | 51 | 80.44 |
| 04/17/2026 17:23 | 67 | 80.44 |
| 04/17/2026 17:23 | 17 | 80.44 |
| 04/17/2026 17:23 | 25 | 80.42 |
| 04/17/2026 17:23 | 1 | 80.42 |
| 04/17/2026 17:23 | 67 | 80.42 |
| 04/17/2026 17:23 | 62 | 80.44 |
| 04/17/2026 17:23 | 67 | 80.44 |
| 04/17/2026 17:23 | 1 | 80.42 |
| 04/17/2026 17:23 | 1 | 80.40 |
| 04/17/2026 17:23 | 67 | 80.40 |
| 04/17/2026 17:23 | 67 | 80.42 |
| 04/17/2026 17:23 | 17 | 80.40 |
| 04/17/2026 17:23 | 67 | 80.40 |
| 04/17/2026 17:23 | 57 | 80.40 |
| 04/17/2026 17:23 | 1 | 80.38 |
| 04/17/2026 17:23 | 17 | 80.38 |
| 04/17/2026 17:23 | 67 | 80.38 |
| 04/17/2026 17:23 | 121 | 80.38 |
| 04/17/2026 17:23 | 3 | 80.40 |
| 04/17/2026 17:23 | 17 | 80.40 |
| 04/17/2026 17:23 | 51 | 80.40 |
| 04/17/2026 17:23 | 62 | 80.40 |
| 04/17/2026 17:23 | 67 | 80.40 |
| 04/17/2026 17:23 | 38 | 80.38 |
| 04/17/2026 17:23 | 17 | 80.38 |
| 04/17/2026 17:23 | 3 | 80.38 |
| 04/17/2026 17:23 | 17 | 80.38 |
| 04/17/2026 17:23 | 34 | 80.38 |
| 04/17/2026 17:23 | 17 | 80.38 |
| 04/17/2026 17:23 | 67 | 80.38 |
| 04/17/2026 17:23 | 49 | 80.38 |
| 04/17/2026 17:23 | 17 | 80.36 |
| 04/17/2026 17:23 | 2 | 80.36 |
| 04/17/2026 17:23 | 1 | 80.36 |
| 04/17/2026 17:23 | 67 | 80.38 |
| 04/17/2026 17:23 | 17 | 80.38 |
| 04/17/2026 17:23 | 102 | 80.38 |
| 04/17/2026 17:23 | 33 | 80.38 |
| 04/17/2026 17:23 | 89 | 80.38 |
| 04/17/2026 17:23 | 34 | 80.38 |
| 04/17/2026 17:23 | 116 | 80.38 |
| 04/17/2026 17:23 | 90 | 80.36 |
| 04/17/2026 17:23 | 101 | 80.36 |
| 04/17/2026 17:23 | 67 | 80.36 |
| 04/17/2026 17:23 | 13 | 80.34 |
| 04/17/2026 17:23 | 54 | 80.34 |
| 04/17/2026 17:23 | 147 | 80.34 |
| 04/17/2026 17:23 | 85 | 80.34 |
| 04/17/2026 17:23 | 67 | 80.34 |
| 04/17/2026 17:23 | 17 | 80.32 |
| 04/17/2026 17:23 | 25 | 80.32 |
| 04/17/2026 17:23 | 67 | 80.32 |
| 04/17/2026 17:22 | 1 | 80.32 |
| 04/17/2026 17:22 | 8 | 80.32 |
| 04/17/2026 17:22 | 25 | 80.32 |
| 04/17/2026 17:22 | 7 | 80.32 |
| 04/17/2026 17:22 | 54 | 80.32 |
| 04/17/2026 17:22 | 77 | 80.32 |
| 04/17/2026 17:22 | 62 | 80.34 |
| 04/17/2026 17:22 | 17 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.34 |
| 04/17/2026 17:22 | 62 | 80.34 |
| 04/17/2026 17:22 | 16 | 80.34 |
| 04/17/2026 17:22 | 51 | 80.34 |
| 04/17/2026 17:22 | 31 | 80.34 |
| 04/17/2026 17:22 | 54 | 80.30 |
| 04/17/2026 17:22 | 1 | 80.32 |
| 04/17/2026 17:22 | 67 | 80.32 |
| 04/17/2026 17:22 | 24 | 80.32 |
| 04/17/2026 17:22 | 62 | 80.32 |
| 04/17/2026 17:22 | 17 | 80.32 |
| 04/17/2026 17:22 | 67 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.32 |
| 04/17/2026 17:22 | 62 | 80.28 |
| 04/17/2026 17:22 | 67 | 80.28 |
| 04/17/2026 17:22 | 17 | 80.28 |
| 04/17/2026 17:22 | 67 | 80.30 |
| 04/17/2026 17:22 | 19 | 80.32 |
| 04/17/2026 17:22 | 17 | 80.32 |
| 04/17/2026 17:22 | 67 | 80.32 |
| 04/17/2026 17:22 | 55 | 80.34 |
| 04/17/2026 17:22 | 86 | 80.34 |
| 04/17/2026 17:22 | 17 | 80.34 |
| 04/17/2026 17:22 | 19 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.36 |
| 04/17/2026 17:22 | 16 | 80.36 |
| 04/17/2026 17:22 | 1 | 80.36 |
| 04/17/2026 17:22 | 23 | 80.36 |
| 04/17/2026 17:22 | 44 | 80.36 |
| 04/17/2026 17:22 | 17 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.32 |
| 04/17/2026 17:22 | 67 | 80.32 |
| 04/17/2026 17:22 | 67 | 80.28 |
| 04/17/2026 17:22 | 62 | 80.28 |
| 04/17/2026 17:22 | 123 | 80.28 |
| 04/17/2026 17:22 | 51 | 80.30 |
| 04/17/2026 17:22 | 67 | 80.30 |
| 04/17/2026 17:22 | 62 | 80.30 |
| 04/17/2026 17:22 | 130 | 80.30 |
| 04/17/2026 17:22 | 51 | 80.32 |
| 04/17/2026 17:22 | 67 | 80.32 |
| 04/17/2026 17:22 | 123 | 80.32 |
| 04/17/2026 17:22 | 17 | 80.34 |
| 04/17/2026 17:22 | 86 | 80.34 |
| 04/17/2026 17:22 | 51 | 80.34 |
| 04/17/2026 17:22 | 67 | 80.34 |
| 04/17/2026 17:22 | 66 | 80.36 |
| 04/17/2026 17:22 | 1 | 80.36 |
| 04/17/2026 17:22 | 5 | 80.36 |
| 04/17/2026 17:22 | 81 | 80.36 |
| 04/17/2026 17:22 | 18 | 80.36 |
| 04/17/2026 17:22 | 67 | 80.38 |
| 04/17/2026 17:22 | 51 | 80.36 |
| 04/17/2026 17:22 | 67 | 80.36 |
| 04/17/2026 17:22 | 130 | 80.36 |
| 04/17/2026 17:22 | 62 | 80.36 |
| 04/17/2026 17:22 | 30 | 80.38 |
| 04/17/2026 17:22 | 51 | 80.38 |
| 04/17/2026 17:22 | 122 | 80.38 |
| 04/17/2026 17:22 | 62 | 80.38 |
| 04/17/2026 17:22 | 67 | 80.38 |
| 04/17/2026 17:22 | 55 | 80.40 |
| 04/17/2026 17:22 | 62 | 80.40 |
| 04/17/2026 17:22 | 21 | 80.40 |
| 04/17/2026 17:22 | 16 | 80.40 |
| 04/17/2026 17:22 | 51 | 80.40 |
| 04/17/2026 17:22 | 21 | 80.40 |
| 04/17/2026 17:22 | 67 | 80.40 |
| 04/17/2026 17:22 | 19 | 80.42 |
| 04/17/2026 17:22 | 17 | 80.42 |
| 04/17/2026 17:22 | 19 | 80.42 |
| 04/17/2026 17:22 | 67 | 80.42 |
| 04/17/2026 17:22 | 67 | 80.44 |
| 04/17/2026 17:22 | 1 | 80.44 |
| 04/17/2026 17:22 | 1 | 80.44 |
| 04/17/2026 17:22 | 1 | 80.44 |
| 04/17/2026 17:22 | 54 | 80.44 |
| 04/17/2026 17:22 | 17 | 80.42 |
| 04/17/2026 17:22 | 51 | 80.50 |
| 04/17/2026 17:22 | 46 | 80.50 |
| 04/17/2026 17:22 | 12 | 80.50 |
| 04/17/2026 17:22 | 31 | 80.50 |
| 04/17/2026 17:22 | 86 | 80.52 |
| 04/17/2026 17:22 | 51 | 80.52 |
| 04/17/2026 17:22 | 35 | 80.54 |
| 04/17/2026 17:22 | 67 | 80.54 |
| 04/17/2026 17:22 | 1 | 80.54 |
| 04/17/2026 17:22 | 14 | 80.54 |
| 04/17/2026 17:22 | 101 | 80.54 |
| 04/17/2026 17:22 | 21 | 80.54 |
| 04/17/2026 17:22 | 67 | 80.54 |
| 04/17/2026 17:22 | 1 | 80.50 |
| 04/17/2026 17:22 | 1 | 80.50 |
| 04/17/2026 17:22 | 2 | 80.50 |
| 04/17/2026 17:22 | 14 | 80.50 |
| 04/17/2026 17:22 | 67 | 80.50 |
| 04/17/2026 17:22 | 14 | 80.50 |
| 04/17/2026 17:22 | 62 | 80.52 |
| 04/17/2026 17:22 | 131 | 80.52 |
| 04/17/2026 17:22 | 51 | 80.52 |
| 04/17/2026 17:22 | 14 | 80.52 |
| 04/17/2026 17:22 | 53 | 80.52 |
| 04/17/2026 17:22 | 67 | 80.52 |
| 04/17/2026 17:22 | 14 | 80.50 |
| 04/17/2026 17:22 | 67 | 80.50 |
| 04/17/2026 17:22 | 51 | 80.48 |
| 04/17/2026 17:22 | 67 | 80.48 |
| 04/17/2026 17:22 | 30 | 80.50 |
| 04/17/2026 17:22 | 14 | 80.48 |
| 04/17/2026 17:22 | 67 | 80.48 |
| 04/17/2026 17:21 | 51 | 80.48 |
| 04/17/2026 17:21 | 67 | 80.48 |
| 04/17/2026 17:21 | 1 | 80.48 |
| 04/17/2026 17:21 | 1 | 80.48 |
| 04/17/2026 17:21 | 1 | 80.48 |
| 04/17/2026 17:21 | 1 | 80.48 |
| 04/17/2026 17:21 | 1 | 80.48 |
| 04/17/2026 17:21 | 8 | 80.48 |
| 04/17/2026 17:21 | 33 | 80.46 |
| 04/17/2026 17:21 | 67 | 80.46 |
| 04/17/2026 17:21 | 67 | 80.48 |
| 04/17/2026 17:21 | 15 | 80.48 |
| 04/17/2026 17:21 | 15 | 80.48 |
| 04/17/2026 17:21 | 60 | 80.48 |
| 04/17/2026 17:21 | 67 | 80.48 |
| 04/17/2026 17:21 | 67 | 80.46 |
| 04/17/2026 17:21 | 168 | 80.44 |
| 04/17/2026 17:21 | 65 | 80.44 |
| 04/17/2026 17:21 | 67 | 80.44 |
| 04/17/2026 17:21 | 58 | 80.42 |
| 04/17/2026 17:21 | 14 | 80.42 |
| 04/17/2026 17:21 | 67 | 80.42 |
| 04/17/2026 17:21 | 42 | 80.38 |
| 04/17/2026 17:21 | 119 | 80.40 |
| 04/17/2026 17:21 | 15 | 80.40 |
| 04/17/2026 17:21 | 59 | 80.44 |
| 04/17/2026 17:21 | 25 | 80.46 |
| 04/17/2026 17:21 | 18 | 80.48 |
| 04/17/2026 17:21 | 67 | 80.48 |
| 04/17/2026 17:20 | 54 | 80.46 |
| 04/17/2026 17:20 | 12 | 80.48 |
| 04/17/2026 17:20 | 1 | 80.50 |
| 04/17/2026 17:20 | 240 | 80.52 |
| 04/17/2026 17:20 | 18 | 80.54 |
| 04/17/2026 17:20 | 27 | 80.54 |
| 04/17/2026 17:20 | 40 | 80.54 |
| 04/17/2026 17:20 | 13 | 80.54 |
| 04/17/2026 17:20 | 27 | 80.54 |
| 04/17/2026 17:20 | 30 | 80.54 |
| 04/17/2026 17:20 | 22 | 80.56 |
| 04/17/2026 17:20 | 67 | 80.60 |
| 04/17/2026 17:20 | 32 | 80.60 |
| 04/17/2026 17:20 | 46 | 80.60 |
| 04/17/2026 17:20 | 15 | 80.60 |
| 04/17/2026 17:20 | 67 | 80.60 |
| 04/17/2026 17:20 | 52 | 80.60 |
| 04/17/2026 17:20 | 30 | 80.60 |
| 04/17/2026 17:20 | 16 | 80.60 |
| 04/17/2026 17:20 | 65 | 80.58 |
| 04/17/2026 17:20 | 115 | 80.58 |
| 04/17/2026 17:20 | 1 | 80.58 |
| 04/17/2026 17:20 | 1 | 80.58 |
| 04/17/2026 17:20 | 67 | 80.56 |
| 04/17/2026 17:20 | 6 | 80.54 |
| 04/17/2026 17:20 | 22 | 80.56 |
| 04/17/2026 17:20 | 1 | 80.56 |
| 04/17/2026 17:20 | 1 | 80.56 |
| 04/17/2026 17:20 | 6 | 80.58 |
| 04/17/2026 17:20 | 299 | 80.60 |
| 04/17/2026 17:20 | 67 | 80.58 |
| 04/17/2026 17:20 | 288 | 80.60 |
| 04/17/2026 17:20 | 155 | 80.58 |
| 04/17/2026 17:20 | 1 | 80.58 |
| 04/17/2026 17:20 | 67 | 80.58 |
| 04/17/2026 17:20 | 67 | 80.60 |
| 04/17/2026 17:20 | 18 | 80.60 |
| 04/17/2026 17:20 | 99 | 80.60 |
| 04/17/2026 17:20 | 1 | 80.60 |
| 04/17/2026 17:20 | 438 | 80.60 |
| 04/17/2026 17:20 | 44 | 80.60 |
| 04/17/2026 17:20 | 14 | 80.60 |
| 04/17/2026 17:20 | 67 | 80.60 |
| 04/17/2026 17:20 | 52 | 80.62 |
| 04/17/2026 17:20 | 67 | 80.62 |
| 04/17/2026 17:19 | 63 | 80.62 |
| 04/17/2026 17:19 | 14 | 80.62 |
| 04/17/2026 17:19 | 19 | 80.64 |
| 04/17/2026 17:19 | 18 | 80.64 |
| 04/17/2026 17:19 | 3087 | 80.62 |
| 04/17/2026 17:19 | 109 | 80.62 |
| 04/17/2026 17:19 | 18 | 80.62 |
| 04/17/2026 17:19 | 17 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.62 |
| 04/17/2026 17:19 | 52 | 80.64 |
| 04/17/2026 17:19 | 18 | 80.64 |
| 04/17/2026 17:19 | 109 | 80.62 |
| 04/17/2026 17:19 | 19 | 80.62 |
| 04/17/2026 17:19 | 18 | 80.62 |
| 04/17/2026 17:19 | 80 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.64 |
| 04/17/2026 17:19 | 1 | 80.64 |
| 04/17/2026 17:19 | 52 | 80.64 |
| 04/17/2026 17:19 | 53 | 80.64 |
| 04/17/2026 17:19 | 141 | 80.64 |
| 04/17/2026 17:19 | 1 | 80.64 |
| 04/17/2026 17:19 | 4 | 80.64 |
| 04/17/2026 17:19 | 84 | 80.64 |
| 04/17/2026 17:19 | 17 | 80.64 |
| 04/17/2026 17:19 | 67 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.64 |
| 04/17/2026 17:19 | 7 | 80.66 |
| 04/17/2026 17:19 | 14 | 80.66 |
| 04/17/2026 17:19 | 133 | 80.66 |
| 04/17/2026 17:19 | 52 | 80.66 |
| 04/17/2026 17:19 | 67 | 80.66 |
| 04/17/2026 17:19 | 52 | 80.64 |
| 04/17/2026 17:19 | 59 | 80.64 |
| 04/17/2026 17:19 | 67 | 80.64 |
| 04/17/2026 17:19 | 124 | 80.62 |
| 04/17/2026 17:19 | 37 | 80.62 |
| 04/17/2026 17:19 | 1 | 80.62 |
| 04/17/2026 17:19 | 6 | 80.60 |
| 04/17/2026 17:19 | 4610 | 80.60 |
| 04/17/2026 17:19 | 7 | 80.58 |
| 04/17/2026 17:19 | 10 | 80.58 |
| 04/17/2026 17:19 | 31 | 80.58 |
| 04/17/2026 17:19 | 9 | 80.58 |
| 04/17/2026 17:19 | 14 | 80.58 |
| 04/17/2026 17:19 | 67 | 80.60 |
| 04/17/2026 17:19 | 43 | 80.60 |
| 04/17/2026 17:19 | 61 | 80.60 |
| 04/17/2026 17:19 | 1 | 80.62 |
| 04/17/2026 17:19 | 26 | 80.62 |
| 04/17/2026 17:19 | 22 | 80.62 |
| 04/17/2026 17:19 | 14 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.64 |
| 04/17/2026 17:19 | 2 | 80.64 |
| 04/17/2026 17:19 | 42 | 80.64 |
| 04/17/2026 17:19 | 15 | 80.64 |
| 04/17/2026 17:19 | 14 | 80.62 |
| 04/17/2026 17:19 | 67 | 80.62 |
| 04/17/2026 17:19 | 5 | 80.60 |
| 04/17/2026 17:19 | 1267 | 80.60 |
| 04/17/2026 17:19 | 422 | 80.60 |
| 04/17/2026 17:19 | 67 | 80.60 |
| 04/17/2026 17:19 | 55 | 80.60 |
| 04/17/2026 17:19 | 52 | 80.60 |
| 04/17/2026 17:19 | 14 | 80.60 |
| 04/17/2026 17:19 | 67 | 80.60 |
| 04/17/2026 17:19 | 67 | 80.62 |
| 04/17/2026 17:19 | 1 | 80.60 |
| 04/17/2026 17:19 | 1 | 80.60 |
| 04/17/2026 17:19 | 67 | 80.60 |
| 04/17/2026 17:19 | 34 | 80.58 |
| 04/17/2026 17:19 | 22 | 80.58 |
| 04/17/2026 17:19 | 33 | 80.60 |
| 04/17/2026 17:18 | 16 | 80.66 |
| 04/17/2026 17:18 | 60 | 80.70 |
| 04/17/2026 17:18 | 21 | 80.70 |
| 04/17/2026 17:18 | 11 | 80.72 |
| 04/17/2026 17:18 | 1 | 80.72 |
| 04/17/2026 17:18 | 9 | 80.72 |
| 04/17/2026 17:18 | 9 | 80.72 |
| 04/17/2026 17:18 | 1 | 80.72 |
| 04/17/2026 17:18 | 67 | 80.70 |
| 04/17/2026 17:18 | 53 | 80.70 |
| 04/17/2026 17:18 | 13 | 80.70 |
| 04/17/2026 17:18 | 37 | 80.70 |
| 04/17/2026 17:18 | 67 | 80.70 |
| 04/17/2026 17:18 | 1 | 80.68 |
| 04/17/2026 17:18 | 2 | 80.68 |
| 04/17/2026 17:18 | 1 | 80.66 |
| 04/17/2026 17:18 | 53 | 80.66 |
| 04/17/2026 17:18 | 36 | 80.66 |
| 04/17/2026 17:17 | 53 | 80.70 |
| 04/17/2026 17:17 | 13 | 80.70 |
| 04/17/2026 17:17 | 67 | 80.70 |
| 04/17/2026 17:17 | 3 | 80.70 |
| 04/17/2026 17:17 | 15 | 80.72 |
| 04/17/2026 17:17 | 14 | 80.72 |
| 04/17/2026 17:17 | 14 | 80.72 |
| 04/17/2026 17:17 | 67 | 80.70 |
| 04/17/2026 17:17 | 4 | 80.68 |
| 04/17/2026 17:17 | 47 | 80.68 |
| 04/17/2026 17:17 | 16 | 80.68 |
| 04/17/2026 17:17 | 28 | 80.68 |
| 04/17/2026 17:17 | 40 | 80.68 |
| 04/17/2026 17:17 | 27 | 80.68 |
| 04/17/2026 17:17 | 31 | 80.66 |
| 04/17/2026 17:17 | 53 | 80.66 |
| 04/17/2026 17:17 | 43 | 80.66 |
| 04/17/2026 17:17 | 24 | 80.66 |
| 04/17/2026 17:16 | 1 | 80.62 |
| 04/17/2026 17:16 | 21 | 80.62 |
| 04/17/2026 17:16 | 55 | 80.62 |
| 04/17/2026 17:16 | 49 | 80.62 |
| 04/17/2026 17:16 | 1 | 80.62 |
| 04/17/2026 17:16 | 246 | 80.62 |
| 04/17/2026 17:16 | 8 | 80.64 |
| 04/17/2026 17:16 | 21 | 80.64 |
| 04/17/2026 17:16 | 1 | 80.64 |
| 04/17/2026 17:16 | 76 | 80.64 |
| 04/17/2026 17:16 | 1 | 80.64 |
| 04/17/2026 17:16 | 1 | 80.64 |
| 04/17/2026 17:16 | 67 | 80.64 |
| 04/17/2026 17:16 | 47 | 80.64 |
| 04/17/2026 17:16 | 21 | 80.64 |
| 04/17/2026 17:16 | 25 | 80.64 |
| 04/17/2026 17:16 | 67 | 80.68 |
| 04/17/2026 17:16 | 24 | 80.70 |
| 04/17/2026 17:16 | 21 | 80.70 |
| 04/17/2026 17:16 | 1 | 80.70 |
| 04/17/2026 17:15 | 2 | 80.70 |
| 04/17/2026 17:15 | 1 | 80.70 |
| 04/17/2026 17:15 | 67 | 80.70 |
| 04/17/2026 17:15 | 131 | 80.72 |
| 04/17/2026 17:15 | 62 | 80.72 |
| 04/17/2026 17:15 | 52 | 80.72 |
| 04/17/2026 17:15 | 67 | 80.72 |
| 04/17/2026 17:15 | 12 | 80.72 |
| 04/17/2026 17:15 | 43 | 80.72 |
| 04/17/2026 17:15 | 77 | 80.72 |
| 04/17/2026 17:15 | 12 | 80.74 |
| 04/17/2026 17:15 | 67 | 80.74 |
| 04/17/2026 17:15 | 12 | 80.76 |
| 04/17/2026 17:15 | 67 | 80.76 |
| 04/17/2026 17:15 | 67 | 80.74 |
| 04/17/2026 17:15 | 32 | 80.74 |
| 04/17/2026 17:15 | 1 | 80.74 |
| 04/17/2026 17:15 | 2 | 80.74 |
| 04/17/2026 17:15 | 13 | 80.74 |
| 04/17/2026 17:15 | 54 | 80.74 |
| 04/17/2026 17:15 | 67 | 80.74 |
| 04/17/2026 17:15 | 28 | 80.74 |
| 04/17/2026 17:15 | 22 | 80.74 |
| 04/17/2026 17:15 | 67 | 80.74 |
| 04/17/2026 17:15 | 31 | 80.72 |
| 04/17/2026 17:15 | 3 | 80.72 |
| 04/17/2026 17:15 | 19 | 80.70 |
| 04/17/2026 17:15 | 67 | 80.70 |
| 04/17/2026 17:15 | 44 | 80.68 |
| 04/17/2026 17:15 | 23 | 80.68 |
| 04/17/2026 17:14 | 18 | 80.70 |
| 04/17/2026 17:14 | 49 | 80.70 |
| 04/17/2026 17:14 | 154 | 80.68 |
| 04/17/2026 17:14 | 67 | 80.68 |
| 04/17/2026 17:14 | 13 | 80.66 |
| 04/17/2026 17:14 | 47 | 80.66 |
| 04/17/2026 17:14 | 67 | 80.66 |
| 04/17/2026 17:14 | 11 | 80.66 |
| 04/17/2026 17:14 | 11 | 80.64 |
| 04/17/2026 17:14 | 20 | 80.64 |
| 04/17/2026 17:14 | 22 | 80.62 |
| 04/17/2026 17:14 | 67 | 80.62 |
| 04/17/2026 17:14 | 67 | 80.64 |
| 04/17/2026 17:14 | 67 | 80.62 |
| 04/17/2026 17:14 | 67 | 80.64 |
| 04/17/2026 17:14 | 67 | 80.62 |
| 04/17/2026 17:13 | 1 | 80.64 |
| 04/17/2026 17:13 | 39 | 80.66 |
| 04/17/2026 17:13 | 15 | 80.66 |
| 04/17/2026 17:13 | 54 | 80.66 |
| 04/17/2026 17:13 | 29 | 80.66 |
| 04/17/2026 17:13 | 67 | 80.66 |
| 04/17/2026 17:13 | 15 | 80.64 |
| 04/17/2026 17:13 | 1 | 80.64 |
| 04/17/2026 17:13 | 2 | 80.64 |
| 04/17/2026 17:13 | 67 | 80.64 |
| 04/17/2026 17:13 | 67 | 80.64 |
| 04/17/2026 17:13 | 17 | 80.64 |
| 04/17/2026 17:13 | 33 | 80.64 |
| 04/17/2026 17:13 | 54 | 80.64 |
| 04/17/2026 17:13 | 67 | 80.64 |
| 04/17/2026 17:13 | 36 | 80.64 |
| 04/17/2026 17:13 | 4 | 80.64 |
| 04/17/2026 17:13 | 27 | 80.64 |
| 04/17/2026 17:13 | 1 | 80.64 |
| 04/17/2026 17:13 | 25 | 80.62 |
| 04/17/2026 17:13 | 67 | 80.64 |
| 04/17/2026 17:13 | 76 | 80.64 |
| 04/17/2026 17:13 | 1 | 80.62 |
| 04/17/2026 17:13 | 1 | 80.62 |
| 04/17/2026 17:13 | 1 | 80.62 |
| 04/17/2026 17:13 | 1 | 80.62 |
| 04/17/2026 17:13 | 1 | 80.62 |
| 04/17/2026 17:13 | 27 | 80.58 |
| 04/17/2026 17:13 | 16 | 80.60 |
| 04/17/2026 17:13 | 67 | 80.60 |
| 04/17/2026 17:13 | 20 | 80.60 |
| 04/17/2026 17:13 | 67 | 80.62 |
| 04/17/2026 17:13 | 37 | 80.62 |
| 04/17/2026 17:13 | 2 | 80.64 |
| 04/17/2026 17:12 | 1 | 80.66 |
| 04/17/2026 17:12 | 22 | 80.68 |
| 04/17/2026 17:12 | 67 | 80.68 |
| 04/17/2026 17:12 | 2 | 80.74 |
| 04/17/2026 17:12 | 23 | 80.74 |
| 04/17/2026 17:12 | 12 | 80.74 |
| 04/17/2026 17:12 | 59 | 80.74 |
| 04/17/2026 17:12 | 6 | 80.76 |
| 04/17/2026 17:12 | 16 | 80.76 |
| 04/17/2026 17:12 | 28 | 80.76 |
| 04/17/2026 17:12 | 23 | 80.76 |
| 04/17/2026 17:12 | 67 | 80.76 |
| 04/17/2026 17:12 | 497 | 80.78 |
| 04/17/2026 17:12 | 185 | 80.78 |
| 04/17/2026 17:12 | 93 | 80.78 |
| 04/17/2026 17:12 | 1 | 80.78 |
| 04/17/2026 17:12 | 62 | 80.78 |
| 04/17/2026 17:12 | 55 | 80.78 |
| 04/17/2026 17:12 | 55 | 80.78 |
| 04/17/2026 17:12 | 23 | 80.78 |
| 04/17/2026 17:12 | 67 | 80.78 |
| 04/17/2026 17:12 | 23 | 80.80 |
| 04/17/2026 17:12 | 67 | 80.80 |
| 04/17/2026 17:12 | 67 | 80.82 |
| 04/17/2026 17:12 | 19 | 80.80 |
| 04/17/2026 17:12 | 53 | 80.80 |
| 04/17/2026 17:12 | 3 | 80.76 |
| 04/17/2026 17:12 | 15 | 80.78 |
| 04/17/2026 17:12 | 52 | 80.78 |
| 04/17/2026 17:12 | 24 | 80.78 |
| 04/17/2026 17:12 | 23 | 80.78 |
| 04/17/2026 17:12 | 67 | 80.78 |
| 04/17/2026 17:12 | 1 | 80.78 |
| 04/17/2026 17:12 | 19 | 80.78 |
| 04/17/2026 17:12 | 67 | 80.78 |
| 04/17/2026 17:12 | 23 | 80.76 |
| 04/17/2026 17:12 | 1 | 80.76 |
| 04/17/2026 17:12 | 40 | 80.76 |
| 04/17/2026 17:12 | 1 | 80.76 |
| 04/17/2026 17:12 | 1 | 80.76 |
| 04/17/2026 17:12 | 8 | 80.76 |
| 04/17/2026 17:12 | 6 | 80.76 |
| 04/17/2026 17:12 | 45 | 80.76 |
| 04/17/2026 17:12 | 1 | 80.74 |
| 04/17/2026 17:12 | 1 | 80.74 |
| 04/17/2026 17:12 | 1 | 80.70 |
| 04/17/2026 17:12 | 67 | 80.70 |
| 04/17/2026 17:12 | 18 | 80.68 |
| 04/17/2026 17:12 | 67 | 80.70 |
| 04/17/2026 17:12 | 6 | 80.70 |
| 04/17/2026 17:12 | 54 | 80.70 |
| 04/17/2026 17:12 | 17 | 80.70 |
| 04/17/2026 17:12 | 25 | 80.70 |
| 04/17/2026 17:12 | 67 | 80.70 |
| 04/17/2026 17:12 | 67 | 80.72 |
| 04/17/2026 17:12 | 6 | 80.72 |
| 04/17/2026 17:12 | 55 | 80.72 |
| 04/17/2026 17:12 | 17 | 80.72 |
| 04/17/2026 17:12 | 67 | 80.74 |
| 04/17/2026 17:11 | 1 | 80.76 |
| 04/17/2026 17:11 | 63 | 80.76 |
| 04/17/2026 17:11 | 58 | 80.74 |
| 04/17/2026 17:11 | 86 | 80.70 |
| 04/17/2026 17:11 | 35 | 80.72 |
| 04/17/2026 17:11 | 1 | 80.72 |
| 04/17/2026 17:11 | 67 | 80.72 |
| 04/17/2026 17:11 | 1 | 80.70 |
| 04/17/2026 17:11 | 36 | 80.70 |
| 04/17/2026 17:11 | 152 | 80.68 |
| 04/17/2026 17:11 | 67 | 80.68 |
| 04/17/2026 17:11 | 191 | 80.68 |
| 04/17/2026 17:11 | 64 | 80.70 |
| 04/17/2026 17:11 | 145 | 80.70 |
| 04/17/2026 17:11 | 311 | 80.70 |
| 04/17/2026 17:11 | 314 | 80.72 |
| 04/17/2026 17:11 | 67 | 80.72 |
| 04/17/2026 17:11 | 50 | 80.74 |
| 04/17/2026 17:10 | 67 | 80.74 |
| 04/17/2026 17:10 | 16 | 80.78 |
| 04/17/2026 17:10 | 55 | 80.78 |
| 04/17/2026 17:10 | 79 | 80.78 |
| 04/17/2026 17:10 | 67 | 80.76 |
| 04/17/2026 17:10 | 1 | 80.76 |
| 04/17/2026 17:10 | 27 | 80.76 |
| 04/17/2026 17:10 | 23 | 80.76 |
| 04/17/2026 17:10 | 593 | 80.74 |
| 04/17/2026 17:10 | 55 | 80.74 |
| 04/17/2026 17:10 | 54 | 80.74 |
| 04/17/2026 17:10 | 12 | 80.74 |
| 04/17/2026 17:10 | 67 | 80.74 |
| 04/17/2026 17:10 | 15 | 80.74 |
| 04/17/2026 17:10 | 67 | 80.76 |
| 04/17/2026 17:10 | 16 | 80.76 |
| 04/17/2026 17:10 | 41 | 80.76 |
| 04/17/2026 17:10 | 46 | 80.76 |
| 04/17/2026 17:10 | 30 | 80.76 |
| 04/17/2026 17:10 | 16 | 80.78 |
| 04/17/2026 17:10 | 152 | 80.78 |
| 04/17/2026 17:10 | 24 | 80.78 |
| 04/17/2026 17:10 | 1 | 80.76 |
| 04/17/2026 17:10 | 4 | 80.76 |
| 04/17/2026 17:09 | 48 | 80.78 |
| 04/17/2026 17:09 | 13 | 80.78 |
| 04/17/2026 17:09 | 1 | 80.78 |
| 04/17/2026 17:09 | 54 | 80.80 |
| 04/17/2026 17:09 | 68 | 80.80 |
| 04/17/2026 17:09 | 25 | 80.80 |
| 04/17/2026 17:09 | 1 | 80.80 |
| 04/17/2026 17:09 | 67 | 80.82 |
| 04/17/2026 17:09 | 49 | 80.82 |
| 04/17/2026 17:09 | 67 | 80.82 |
| 04/17/2026 17:09 | 67 | 80.82 |
| 04/17/2026 17:09 | 80 | 80.80 |
| 04/17/2026 17:09 | 67 | 80.80 |
| 04/17/2026 17:08 | 67 | 80.78 |
| 04/17/2026 17:08 | 1 | 80.78 |
| 04/17/2026 17:08 | 67 | 80.82 |
| 04/17/2026 17:08 | 50 | 80.82 |
| 04/17/2026 17:08 | 121 | 80.82 |
| 04/17/2026 17:08 | 67 | 80.82 |
| 04/17/2026 17:08 | 90 | 80.80 |
| 04/17/2026 17:08 | 57 | 80.78 |
| 04/17/2026 17:08 | 1 | 80.78 |
| 04/17/2026 17:08 | 35 | 80.78 |
| 04/17/2026 17:08 | 39 | 80.76 |
| 04/17/2026 17:08 | 13 | 80.76 |
| 04/17/2026 17:08 | 67 | 80.76 |
| 04/17/2026 17:08 | 67 | 80.78 |
| 04/17/2026 17:08 | 8 | 80.78 |
| 04/17/2026 17:08 | 53 | 80.78 |
| 04/17/2026 17:08 | 12 | 80.78 |
| 04/17/2026 17:08 | 1 | 80.76 |
| 04/17/2026 17:08 | 105 | 80.76 |
| 04/17/2026 17:08 | 1 | 80.76 |
| 04/17/2026 17:08 | 3 | 80.76 |
| 04/17/2026 17:08 | 46 | 80.76 |
| 04/17/2026 17:08 | 13 | 80.76 |
| 04/17/2026 17:08 | 67 | 80.78 |
| 04/17/2026 17:08 | 13 | 80.78 |
| 04/17/2026 17:08 | 55 | 80.78 |
| 04/17/2026 17:08 | 13 | 80.78 |
| 04/17/2026 17:08 | 67 | 80.78 |
| 04/17/2026 17:08 | 13 | 80.80 |
| 04/17/2026 17:08 | 52 | 80.80 |
| 04/17/2026 17:08 | 15 | 80.80 |
| 04/17/2026 17:08 | 66 | 80.80 |
| 04/17/2026 17:08 | 1 | 80.80 |
| 04/17/2026 17:08 | 5 | 80.80 |
| 04/17/2026 17:08 | 8 | 80.80 |
| 04/17/2026 17:08 | 13 | 80.80 |
| 04/17/2026 17:08 | 13 | 80.82 |
| 04/17/2026 17:08 | 67 | 80.88 |
| 04/17/2026 17:08 | 13 | 80.88 |
| 04/17/2026 17:08 | 20 | 80.88 |
| 04/17/2026 17:08 | 13 | 80.88 |
| 04/17/2026 17:07 | 41 | 80.90 |
| 04/17/2026 17:07 | 16 | 80.92 |
| 04/17/2026 17:07 | 35 | 80.92 |
| 04/17/2026 17:07 | 1 | 80.92 |
| 04/17/2026 17:06 | 67 | 80.90 |
| 04/17/2026 17:06 | 1 | 80.98 |
| 04/17/2026 17:06 | 1 | 80.98 |
| 04/17/2026 17:06 | 1 | 80.98 |
| 04/17/2026 17:06 | 14 | 80.96 |
| 04/17/2026 17:06 | 11 | 80.96 |
| 04/17/2026 17:06 | 58 | 80.98 |
| 04/17/2026 17:06 | 39 | 80.98 |
| 04/17/2026 17:06 | 28 | 80.98 |
| 04/17/2026 17:06 | 1 | 80.98 |
| 04/17/2026 17:06 | 87 | 81.00 |
| 04/17/2026 17:06 | 11 | 81.00 |
| 04/17/2026 17:06 | 19 | 81.00 |
| 04/17/2026 17:06 | 67 | 81.00 |
| 04/17/2026 17:06 | 109 | 80.98 |
| 04/17/2026 17:06 | 67 | 80.98 |
| 04/17/2026 17:06 | 61 | 80.96 |
| 04/17/2026 17:06 | 34 | 80.96 |
| 04/17/2026 17:06 | 18 | 80.96 |
| 04/17/2026 17:06 | 40 | 80.92 |
| 04/17/2026 17:06 | 12 | 80.92 |
| 04/17/2026 17:06 | 67 | 80.94 |
| 04/17/2026 17:06 | 5 | 80.92 |
| 04/17/2026 17:06 | 62 | 80.92 |
| 04/17/2026 17:06 | 12 | 80.90 |
| 04/17/2026 17:06 | 11 | 80.90 |
| 04/17/2026 17:06 | 12 | 80.92 |
| 04/17/2026 17:06 | 67 | 80.94 |
| 04/17/2026 17:06 | 114 | 80.98 |
| 04/17/2026 17:06 | 62 | 80.98 |
| 04/17/2026 17:06 | 49 | 80.96 |
| 04/17/2026 17:06 | 59 | 80.96 |
| 04/17/2026 17:06 | 58 | 80.94 |
| 04/17/2026 17:06 | 11 | 80.94 |
| 04/17/2026 17:06 | 18 | 80.94 |
| 04/17/2026 17:06 | 49 | 80.94 |
| 04/17/2026 17:06 | 67 | 80.94 |
| 04/17/2026 17:06 | 67 | 80.92 |
| 04/17/2026 17:06 | 20 | 80.92 |
| 04/17/2026 17:06 | 35 | 80.92 |
| 04/17/2026 17:06 | 67 | 80.90 |
| 04/17/2026 17:06 | 1 | 80.90 |
| 04/17/2026 17:06 | 1 | 80.90 |
| 04/17/2026 17:06 | 10 | 80.88 |
| 04/17/2026 17:06 | 54 | 80.88 |
| 04/17/2026 17:06 | 82 | 80.86 |
| 04/17/2026 17:06 | 54 | 80.86 |
| 04/17/2026 17:06 | 1 | 80.84 |
| 04/17/2026 17:06 | 67 | 80.84 |
| 04/17/2026 17:06 | 67 | 80.82 |
| 04/17/2026 17:06 | 11 | 80.82 |
| 04/17/2026 17:06 | 86 | 80.84 |
| 04/17/2026 17:06 | 34 | 80.84 |
| 04/17/2026 17:06 | 65 | 80.84 |
| 04/17/2026 17:06 | 64 | 80.84 |
| 04/17/2026 17:06 | 67 | 80.84 |
| 04/17/2026 17:06 | 1 | 80.82 |
| 04/17/2026 17:06 | 67 | 80.82 |
| 04/17/2026 17:06 | 186 | 80.78 |
| 04/17/2026 17:06 | 4 | 80.78 |
| 04/17/2026 17:06 | 12 | 80.82 |
| 04/17/2026 17:05 | 11 | 80.84 |
| 04/17/2026 17:05 | 20 | 80.84 |
| 04/17/2026 17:05 | 12 | 80.86 |
| 04/17/2026 17:05 | 5 | 80.86 |
| 04/17/2026 17:05 | 14 | 80.96 |
| 04/17/2026 17:05 | 42 | 80.96 |
| 04/17/2026 17:04 | 35 | 80.98 |
| 04/17/2026 17:04 | 32 | 80.98 |
| 04/17/2026 17:04 | 57 | 80.98 |
| 04/17/2026 17:04 | 1 | 80.96 |
| 04/17/2026 17:04 | 1 | 80.96 |
| 04/17/2026 17:04 | 2 | 80.96 |
| 04/17/2026 17:04 | 16 | 80.94 |
| 04/17/2026 17:04 | 67 | 80.94 |
| 04/17/2026 17:04 | 13 | 80.94 |
| 04/17/2026 17:04 | 333 | 80.96 |
| 04/17/2026 17:04 | 6 | 80.96 |
| 04/17/2026 17:04 | 36 | 80.96 |
| 04/17/2026 17:04 | 17 | 81.00 |
| 04/17/2026 17:04 | 107 | 81.00 |
| 04/17/2026 17:04 | 1 | 81.00 |
| 04/17/2026 17:04 | 48 | 81.02 |
| 04/17/2026 17:04 | 67 | 81.02 |
| 04/17/2026 17:04 | 18 | 81.02 |
| 04/17/2026 17:04 | 19 | 81.04 |
| 04/17/2026 17:04 | 1 | 81.04 |
| 04/17/2026 17:04 | 67 | 81.04 |
| 04/17/2026 17:04 | 7 | 81.04 |
| 04/17/2026 17:04 | 18 | 81.04 |
| 04/17/2026 17:04 | 1 | 81.06 |
| 04/17/2026 17:04 | 1 | 81.06 |
| 04/17/2026 17:04 | 27 | 81.06 |
| 04/17/2026 17:03 | 136 | 81.04 |
| 04/17/2026 17:03 | 3 | 81.04 |
| 04/17/2026 17:03 | 10 | 81.04 |
| 04/17/2026 17:03 | 54 | 81.04 |
| 04/17/2026 17:03 | 43 | 81.06 |
| 04/17/2026 17:03 | 67 | 81.06 |
| 04/17/2026 17:03 | 62 | 81.06 |
| 04/17/2026 17:03 | 45 | 81.06 |
| 04/17/2026 17:03 | 130 | 81.06 |
| 04/17/2026 17:03 | 61 | 81.06 |
| 04/17/2026 17:03 | 18 | 81.06 |
| 04/17/2026 17:03 | 20 | 81.06 |
| 04/17/2026 17:03 | 61 | 81.04 |
| 04/17/2026 17:03 | 105 | 81.04 |
| 04/17/2026 17:03 | 67 | 81.02 |
| 04/17/2026 17:03 | 25 | 81.02 |
| 04/17/2026 17:03 | 44 | 81.02 |
| 04/17/2026 17:03 | 67 | 81.04 |
| 04/17/2026 17:03 | 61 | 81.04 |
| 04/17/2026 17:03 | 67 | 81.04 |
| 04/17/2026 17:03 | 15 | 81.04 |
| 04/17/2026 17:03 | 38 | 81.06 |
| 04/17/2026 17:03 | 14 | 81.06 |
| 04/17/2026 17:03 | 14 | 81.06 |
| 04/17/2026 17:03 | 16 | 81.08 |
| 04/17/2026 17:03 | 67 | 81.08 |
| 04/17/2026 17:03 | 15 | 81.08 |
| 04/17/2026 17:03 | 67 | 81.08 |
| 04/17/2026 17:02 | 40 | 81.08 |
| 04/17/2026 17:02 | 15 | 81.12 |
| 04/17/2026 17:02 | 1 | 81.12 |
| 04/17/2026 17:02 | 1 | 81.12 |
| 04/17/2026 17:02 | 16 | 81.12 |
| 04/17/2026 17:02 | 62 | 81.12 |
| 04/17/2026 17:02 | 14 | 81.12 |
| 04/17/2026 17:02 | 48 | 81.12 |
| 04/17/2026 17:02 | 67 | 81.12 |
| 04/17/2026 17:02 | 70 | 81.12 |
| 04/17/2026 17:02 | 18 | 81.10 |
| 04/17/2026 17:02 | 67 | 81.10 |
| 04/17/2026 17:02 | 67 | 81.12 |
| 04/17/2026 17:02 | 14 | 81.12 |
| 04/17/2026 17:02 | 16 | 81.16 |
| 04/17/2026 17:02 | 1 | 81.18 |
| 04/17/2026 17:02 | 12 | 81.18 |
| 04/17/2026 17:02 | 68 | 81.18 |
| 04/17/2026 17:02 | 78 | 81.16 |
| 04/17/2026 17:02 | 34 | 81.12 |
| 04/17/2026 17:02 | 1 | 81.12 |
| 04/17/2026 17:01 | 72 | 81.10 |
| 04/17/2026 17:01 | 67 | 81.12 |
| 04/17/2026 17:01 | 1 | 81.12 |
| 04/17/2026 17:01 | 360 | 81.12 |
| 04/17/2026 17:01 | 31 | 81.12 |
| 04/17/2026 17:01 | 67 | 81.14 |
| 04/17/2026 17:01 | 11 | 81.16 |
| 04/17/2026 17:01 | 62 | 81.16 |
| 04/17/2026 17:01 | 67 | 81.16 |
| 04/17/2026 17:01 | 90 | 81.14 |
| 04/17/2026 17:01 | 67 | 81.12 |
| 04/17/2026 17:01 | 28 | 81.12 |
| 04/17/2026 17:01 | 92 | 81.12 |
| 04/17/2026 17:01 | 20 | 81.10 |
| 04/17/2026 17:01 | 67 | 81.10 |
| 04/17/2026 17:01 | 103 | 81.10 |
| 04/17/2026 17:01 | 27 | 81.10 |
| 04/17/2026 17:01 | 20 | 81.10 |
| 04/17/2026 17:01 | 67 | 81.10 |
| 04/17/2026 17:01 | 67 | 81.08 |
| 04/17/2026 17:01 | 20 | 81.10 |
| 04/17/2026 17:01 | 20 | 81.04 |
| 04/17/2026 17:01 | 67 | 81.06 |
| 04/17/2026 17:01 | 124 | 81.06 |
| 04/17/2026 17:01 | 78 | 81.04 |
| 04/17/2026 17:01 | 168 | 81.02 |
| 04/17/2026 17:01 | 29 | 81.02 |
| 04/17/2026 17:01 | 20 | 81.04 |
| 04/17/2026 17:01 | 200 | 81.04 |
| 04/17/2026 17:01 | 2 | 81.06 |
| 04/17/2026 17:01 | 272 | 81.08 |
| 04/17/2026 17:01 | 38 | 81.10 |
| 04/17/2026 17:01 | 53 | 81.10 |
| 04/17/2026 17:01 | 115 | 81.10 |
| 04/17/2026 17:01 | 86 | 81.10 |
| 04/17/2026 17:01 | 121 | 81.10 |
| 04/17/2026 17:01 | 17 | 81.12 |
| 04/17/2026 17:01 | 1 | 81.12 |
| 04/17/2026 17:01 | 22 | 81.12 |
| 04/17/2026 17:01 | 31 | 81.12 |
| 04/17/2026 17:01 | 52 | 81.12 |
| 04/17/2026 17:01 | 1 | 81.12 |
| 04/17/2026 17:01 | 1 | 81.12 |
| 04/17/2026 17:00 | 12 | 81.10 |
| 04/17/2026 17:00 | 74 | 81.10 |
| 04/17/2026 17:00 | 36 | 81.10 |
| 04/17/2026 17:00 | 25 | 81.12 |
| 04/17/2026 17:00 | 264 | 81.12 |
| 04/17/2026 17:00 | 67 | 81.14 |
| 04/17/2026 17:00 | 22 | 81.16 |
| 04/17/2026 17:00 | 36 | 81.16 |
| 04/17/2026 17:00 | 1 | 81.16 |
| 04/17/2026 17:00 | 9 | 81.16 |
| 04/17/2026 17:00 | 117 | 81.16 |
| 04/17/2026 17:00 | 1 | 81.16 |
| 04/17/2026 17:00 | 6 | 81.14 |
| 04/17/2026 17:00 | 16 | 81.14 |
| 04/17/2026 17:00 | 22 | 81.14 |
| 04/17/2026 17:00 | 67 | 81.14 |
| 04/17/2026 16:59 | 67 | 81.14 |
| 04/17/2026 16:59 | 20 | 81.18 |
| 04/17/2026 16:59 | 67 | 81.20 |
| 04/17/2026 16:59 | 40 | 81.22 |
| 04/17/2026 16:59 | 37 | 81.22 |
| 04/17/2026 16:59 | 16 | 81.22 |
| 04/17/2026 16:59 | 21 | 81.22 |
| 04/17/2026 16:59 | 20 | 81.22 |
| 04/17/2026 16:59 | 18 | 81.22 |
| 04/17/2026 16:59 | 20 | 81.22 |
| 04/17/2026 16:59 | 67 | 81.22 |
| 04/17/2026 16:59 | 19 | 81.20 |
| 04/17/2026 16:59 | 67 | 81.20 |
| 04/17/2026 16:59 | 10 | 81.18 |
| 04/17/2026 16:59 | 67 | 81.20 |
| 04/17/2026 16:59 | 1 | 81.18 |
| 04/17/2026 16:59 | 29 | 81.18 |
| 04/17/2026 16:59 | 11 | 81.18 |
| 04/17/2026 16:59 | 115 | 81.18 |
| 04/17/2026 16:59 | 40 | 81.16 |
| 04/17/2026 16:59 | 21 | 81.16 |
| 04/17/2026 16:59 | 67 | 81.16 |
| 04/17/2026 16:59 | 1 | 81.16 |
| 04/17/2026 16:59 | 65 | 81.16 |
| 04/17/2026 16:59 | 67 | 81.14 |
| 04/17/2026 16:59 | 67 | 81.14 |
| 04/17/2026 16:59 | 47 | 81.16 |
| 04/17/2026 16:59 | 1 | 81.16 |
| 04/17/2026 16:59 | 20 | 81.16 |
| 04/17/2026 16:59 | 19 | 81.16 |
| 04/17/2026 16:59 | 67 | 81.16 |
| 04/17/2026 16:59 | 17 | 81.14 |
| 04/17/2026 16:59 | 50 | 81.14 |
| 04/17/2026 16:59 | 1 | 81.16 |
| 04/17/2026 16:59 | 17 | 81.16 |
| 04/17/2026 16:59 | 21 | 81.16 |
| 04/17/2026 16:59 | 1 | 81.16 |
| 04/17/2026 16:59 | 10 | 81.16 |
| 04/17/2026 16:59 | 45 | 81.16 |
| 04/17/2026 16:59 | 3 | 81.16 |
| 04/17/2026 16:59 | 36 | 81.16 |
| 04/17/2026 16:59 | 31 | 81.16 |
| 04/17/2026 16:59 | 21 | 81.16 |
| 04/17/2026 16:59 | 319 | 81.20 |
| 04/17/2026 16:59 | 31 | 81.20 |
| 04/17/2026 16:59 | 258 | 81.20 |
| 04/17/2026 16:59 | 5 | 81.26 |
| 04/17/2026 16:59 | 62 | 81.26 |
| 04/17/2026 16:59 | 67 | 81.26 |
| 04/17/2026 16:59 | 38 | 81.24 |
| 04/17/2026 16:59 | 124 | 81.24 |
| 04/17/2026 16:59 | 30 | 81.24 |
| 04/17/2026 16:59 | 12 | 81.24 |
| 04/17/2026 16:59 | 50 | 81.24 |
| 04/17/2026 16:59 | 242 | 81.24 |
| 04/17/2026 16:58 | 17 | 81.26 |
| 04/17/2026 16:58 | 50 | 81.26 |
| 04/17/2026 16:58 | 42 | 81.26 |
| 04/17/2026 16:58 | 17 | 81.26 |
| 04/17/2026 16:58 | 50 | 81.26 |
| 04/17/2026 16:57 | 67 | 81.24 |
| 04/17/2026 16:57 | 1 | 81.24 |
| 04/17/2026 16:57 | 3 | 81.24 |
| 04/17/2026 16:57 | 34 | 81.22 |
| 04/17/2026 16:57 | 71 | 81.22 |
| 04/17/2026 16:57 | 1 | 81.22 |
| 04/17/2026 16:57 | 21 | 81.20 |
| 04/17/2026 16:57 | 25 | 81.20 |
| 04/17/2026 16:57 | 79 | 81.20 |
| 04/17/2026 16:57 | 1 | 81.18 |
| 04/17/2026 16:57 | 1 | 81.18 |
| 04/17/2026 16:57 | 25 | 81.18 |
| 04/17/2026 16:57 | 120 | 81.16 |
| 04/17/2026 16:57 | 67 | 81.16 |
| 04/17/2026 16:57 | 62 | 81.16 |
| 04/17/2026 16:57 | 36 | 81.14 |
| 04/17/2026 16:57 | 15 | 81.14 |
| 04/17/2026 16:57 | 22 | 81.10 |
| 04/17/2026 16:57 | 67 | 81.10 |
| 04/17/2026 16:57 | 173 | 81.10 |
| 04/17/2026 16:57 | 173 | 81.10 |
| 04/17/2026 16:57 | 173 | 81.10 |
| 04/17/2026 16:57 | 67 | 81.12 |
| 04/17/2026 16:57 | 51 | 81.10 |
| 04/17/2026 16:57 | 28 | 81.10 |
| 04/17/2026 16:57 | 62 | 81.10 |
| 04/17/2026 16:57 | 113 | 81.10 |
| 04/17/2026 16:57 | 67 | 81.10 |
| 04/17/2026 16:57 | 115 | 81.12 |
| 04/17/2026 16:57 | 51 | 81.12 |
| 04/17/2026 16:57 | 12 | 81.12 |
| 04/17/2026 16:57 | 67 | 81.12 |
| 04/17/2026 16:57 | 25 | 81.14 |
| 04/17/2026 16:57 | 51 | 81.14 |
| 04/17/2026 16:57 | 11 | 81.14 |
| 04/17/2026 16:57 | 67 | 81.14 |
| 04/17/2026 16:57 | 31 | 81.14 |
| 04/17/2026 16:56 | 1 | 81.18 |
| 04/17/2026 16:56 | 49 | 81.18 |
| 04/17/2026 16:56 | 8 | 81.20 |
| 04/17/2026 16:56 | 67 | 81.20 |
| 04/17/2026 16:56 | 67 | 81.18 |
| 04/17/2026 16:56 | 1 | 81.16 |
| 04/17/2026 16:56 | 67 | 81.18 |
| 04/17/2026 16:56 | 83 | 81.16 |
| 04/17/2026 16:56 | 1 | 81.16 |
| 04/17/2026 16:56 | 65 | 81.16 |
| 04/17/2026 16:56 | 95 | 81.14 |
| 04/17/2026 16:56 | 61 | 81.14 |
| 04/17/2026 16:56 | 6 | 81.14 |
| 04/17/2026 16:56 | 5 | 81.14 |
| 04/17/2026 16:55 | 67 | 81.16 |
| 04/17/2026 16:55 | 25 | 81.16 |
| 04/17/2026 16:55 | 14 | 81.18 |
| 04/17/2026 16:55 | 51 | 81.18 |
| 04/17/2026 16:55 | 124 | 81.18 |
| 04/17/2026 16:55 | 41 | 81.20 |
| 04/17/2026 16:55 | 21 | 81.20 |
| 04/17/2026 16:55 | 67 | 81.20 |
| 04/17/2026 16:55 | 14 | 81.20 |
| 04/17/2026 16:55 | 67 | 81.20 |
| 04/17/2026 16:55 | 1 | 81.18 |
| 04/17/2026 16:55 | 67 | 81.18 |
| 04/17/2026 16:55 | 28 | 81.16 |
| 04/17/2026 16:55 | 39 | 81.16 |
| 04/17/2026 16:55 | 14 | 81.16 |
| 04/17/2026 16:55 | 16 | 81.16 |
| 04/17/2026 16:55 | 51 | 81.16 |
| 04/17/2026 16:55 | 62 | 81.16 |
| 04/17/2026 16:55 | 16 | 81.14 |
| 04/17/2026 16:55 | 2 | 81.14 |
| 04/17/2026 16:55 | 67 | 81.12 |
| 04/17/2026 16:55 | 67 | 81.14 |
| 04/17/2026 16:55 | 12 | 81.14 |
| 04/17/2026 16:55 | 73 | 81.14 |
| 04/17/2026 16:55 | 67 | 81.12 |
| 04/17/2026 16:55 | 14 | 81.12 |
| 04/17/2026 16:55 | 93 | 81.12 |