Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:35 | 107 | 101.10 |
| 09/04/2026 17:35 | 153 | 101.10 |
| 09/04/2026 17:35 | 77 | 101.10 |
| 09/04/2026 17:35 | 187 | 101.10 |
| 09/04/2026 17:35 | 136 | 101.10 |
| 09/04/2026 17:35 | 439 | 101.10 |
| 09/04/2026 17:35 | 128 | 101.10 |
| 09/04/2026 17:35 | 304 | 101.10 |
| 09/04/2026 17:35 | 299 | 101.10 |
| 09/04/2026 17:35 | 545 | 101.10 |
| 09/04/2026 17:35 | 31 | 101.10 |
| 09/04/2026 17:35 | 84 | 101.10 |
| 09/04/2026 17:35 | 176 | 101.10 |
| 09/04/2026 17:35 | 129 | 101.10 |
| 09/04/2026 17:35 | 46 | 101.10 |
| 09/04/2026 17:35 | 500 | 101.10 |
| 09/04/2026 17:35 | 372 | 101.10 |
| 09/04/2026 17:35 | 106 | 101.10 |
| 09/04/2026 17:35 | 514 | 101.10 |
| 09/04/2026 17:35 | 323 | 101.10 |
| 09/04/2026 17:35 | 818 | 101.10 |
| 09/04/2026 17:35 | 49 | 101.10 |
| 09/04/2026 17:35 | 128 | 101.10 |
| 09/04/2026 17:35 | 74 | 101.10 |
| 09/04/2026 17:35 | 97 | 101.10 |
| 09/04/2026 17:35 | 40 | 101.10 |
| 09/04/2026 17:35 | 289 | 101.10 |
| 09/04/2026 17:35 | 128 | 101.10 |
| 09/04/2026 17:35 | 457 | 101.10 |
| 09/04/2026 17:35 | 146 | 101.10 |
| 09/04/2026 17:35 | 336 | 101.10 |
| 09/04/2026 17:35 | 890 | 101.10 |
| 09/04/2026 17:35 | 467 | 101.10 |
| 09/04/2026 17:35 | 209 | 101.10 |
| 09/04/2026 17:35 | 1319 | 101.10 |
| 09/04/2026 17:35 | 352 | 101.10 |
| 09/04/2026 17:35 | 1245 | 101.10 |
| 09/04/2026 17:35 | 615 | 101.10 |
| 09/04/2026 17:35 | 2827 | 101.10 |
| 09/04/2026 17:35 | 582 | 101.10 |
| 09/04/2026 17:35 | 2205 | 101.10 |
| 09/04/2026 17:35 | 71 | 101.10 |
| 09/04/2026 17:35 | 2464 | 101.10 |
| 09/04/2026 17:35 | 207 | 101.10 |
| 09/04/2026 17:35 | 2464 | 101.10 |
| 09/04/2026 17:35 | 839 | 101.10 |
| 09/04/2026 17:35 | 839 | 101.10 |
| 09/04/2026 17:35 | 2653 | 101.10 |
| 09/04/2026 17:35 | 839 | 101.10 |
| 09/04/2026 17:35 | 1146 | 101.10 |
| 09/04/2026 17:35 | 462 | 101.10 |
| 09/04/2026 17:35 | 585 | 101.10 |
| 09/04/2026 17:35 | 1030 | 101.10 |
| 09/04/2026 17:35 | 70 | 101.10 |
| 09/04/2026 17:35 | 209 | 101.10 |
| 09/04/2026 17:35 | 30 | 101.10 |
| 09/04/2026 17:35 | 176 | 101.10 |
| 09/04/2026 17:35 | 183 | 101.10 |
| 09/04/2026 17:35 | 3075 | 101.10 |
| 09/04/2026 17:35 | 1176 | 101.10 |
| 09/04/2026 17:35 | 11136 | 101.10 |
| 09/04/2026 17:35 | 124 | 101.10 |
| 09/04/2026 17:35 | 107 | 101.10 |
| 09/04/2026 17:35 | 102 | 101.10 |
| 09/04/2026 17:35 | 667 | 101.10 |
| 09/04/2026 17:35 | 21 | 101.10 |
| 09/04/2026 17:35 | 1627 | 101.10 |
| 09/04/2026 17:35 | 162 | 101.10 |
| 09/04/2026 17:35 | 292 | 101.10 |
| 09/04/2026 17:35 | 800 | 101.10 |
| 09/04/2026 17:35 | 2558 | 101.10 |
| 09/04/2026 17:35 | 139 | 101.10 |
| 09/04/2026 17:35 | 228 | 101.10 |
| 09/04/2026 17:35 | 271 | 101.10 |
| 09/04/2026 17:35 | 271 | 101.10 |
| 09/04/2026 17:35 | 271 | 101.10 |
| 09/04/2026 17:35 | 55 | 101.10 |
| 09/04/2026 17:35 | 704 | 101.10 |
| 09/04/2026 17:35 | 227 | 101.10 |
| 09/04/2026 17:35 | 253 | 101.10 |
| 09/04/2026 17:35 | 223 | 101.10 |
| 09/04/2026 17:35 | 934 | 101.10 |
| 09/04/2026 17:35 | 311 | 101.10 |
| 09/04/2026 17:35 | 14 | 101.10 |
| 09/04/2026 17:35 | 431 | 101.10 |
| 09/04/2026 17:35 | 143 | 101.10 |
| 09/04/2026 17:35 | 195 | 101.10 |
| 09/04/2026 17:35 | 9 | 101.10 |
| 09/04/2026 17:35 | 612 | 101.10 |
| 09/04/2026 17:35 | 98 | 101.10 |
| 09/04/2026 17:35 | 234 | 101.10 |
| 09/04/2026 17:35 | 1696 | 101.10 |
| 09/04/2026 17:35 | 1252 | 101.10 |
| 09/04/2026 17:35 | 916 | 101.10 |
| 09/04/2026 17:35 | 1278 | 101.10 |
| 09/04/2026 17:35 | 2826 | 101.10 |
| 09/04/2026 17:35 | 2329 | 101.10 |
| 09/04/2026 17:35 | 1266 | 101.10 |
| 09/04/2026 17:35 | 2738 | 101.10 |
| 09/04/2026 17:35 | 403 | 101.10 |
| 09/04/2026 17:35 | 246 | 101.10 |
| 09/04/2026 17:35 | 1101 | 101.10 |
| 09/04/2026 17:35 | 34 | 101.10 |
| 09/04/2026 17:35 | 675 | 101.10 |
| 09/04/2026 17:35 | 197 | 101.10 |
| 09/04/2026 17:35 | 1736 | 101.10 |
| 09/04/2026 17:35 | 45 | 101.10 |
| 09/04/2026 17:35 | 151 | 101.10 |
| 09/04/2026 17:35 | 33 | 101.10 |
| 09/04/2026 17:35 | 392 | 101.10 |
| 09/04/2026 17:35 | 1592 | 101.10 |
| 09/04/2026 17:35 | 29 | 101.10 |
| 09/04/2026 17:35 | 1 | 101.10 |
| 09/04/2026 17:35 | 2115 | 101.10 |
| 09/04/2026 17:35 | 7807 | 101.10 |
| 09/04/2026 17:35 | 138 | 101.10 |
| 09/04/2026 17:35 | 257 | 101.10 |
| 09/04/2026 17:35 | 446 | 101.10 |
| 09/04/2026 17:35 | 14 | 101.10 |
| 09/04/2026 17:35 | 8388 | 101.10 |
| 09/04/2026 17:35 | 233 | 101.10 |
| 09/04/2026 17:35 | 948 | 101.10 |
| 09/04/2026 17:35 | 40 | 101.10 |
| 09/04/2026 17:35 | 13 | 101.10 |
| 09/04/2026 17:35 | 295 | 101.10 |
| 09/04/2026 17:35 | 46 | 101.10 |
| 09/04/2026 17:35 | 151 | 101.10 |
| 09/04/2026 17:35 | 15 | 101.10 |
| 09/04/2026 17:35 | 1552 | 101.10 |
| 09/04/2026 17:35 | 214 | 101.10 |
| 09/04/2026 17:35 | 1 | 101.10 |
| 09/04/2026 17:35 | 10 | 101.10 |
| 09/04/2026 17:35 | 166 | 101.10 |
| 09/04/2026 17:35 | 8212 | 101.10 |
| 09/04/2026 17:35 | 163 | 101.10 |
| 09/04/2026 17:35 | 3132 | 101.10 |
| 09/04/2026 17:35 | 1534 | 101.10 |
| 09/04/2026 17:35 | 34549 | 101.10 |
| 09/04/2026 17:35 | 101 | 101.10 |
| 09/04/2026 17:35 | 200 | 101.10 |
| 09/04/2026 17:35 | 1824 | 101.10 |
| 09/04/2026 17:35 | 42 | 101.10 |
| 09/04/2026 17:35 | 34 | 101.10 |
| 09/04/2026 17:35 | 69 | 101.10 |
| 09/04/2026 17:35 | 888 | 101.10 |
| 09/04/2026 17:35 | 65 | 101.10 |
| 09/04/2026 17:35 | 1218 | 101.10 |
| 09/04/2026 17:35 | 251 | 101.10 |
| 09/04/2026 17:35 | 1876 | 101.10 |
| 09/04/2026 17:35 | 353 | 101.10 |
| 09/04/2026 17:35 | 474 | 101.10 |
| 09/04/2026 17:35 | 1 | 101.10 |
| 09/04/2026 17:35 | 4 | 101.10 |
| 09/04/2026 17:35 | 5 | 101.10 |
| 09/04/2026 17:35 | 15 | 101.10 |
| 09/04/2026 17:35 | 4155 | 101.10 |
| 09/04/2026 17:35 | 300 | 101.10 |
| 09/04/2026 17:35 | 345 | 101.10 |
| 09/04/2026 17:35 | 200 | 101.10 |
| 09/04/2026 17:35 | 179 | 101.10 |
| 09/04/2026 17:35 | 7 | 101.10 |
| 09/04/2026 17:35 | 341 | 101.10 |
| 09/04/2026 17:35 | 577 | 101.10 |
| 09/04/2026 17:35 | 20 | 101.10 |
| 09/04/2026 17:35 | 17 | 101.10 |
| 09/04/2026 17:35 | 4 | 101.10 |
| 09/04/2026 17:35 | 6 | 101.10 |
| 09/04/2026 17:35 | 9 | 101.10 |
| 09/04/2026 17:35 | 31 | 101.10 |
| 09/04/2026 17:35 | 41 | 101.10 |
| 09/04/2026 17:35 | 123 | 101.10 |
| 09/04/2026 17:35 | 213 | 101.10 |
| 09/04/2026 17:35 | 15 | 101.10 |
| 09/04/2026 17:35 | 33 | 101.10 |
| 09/04/2026 17:35 | 558 | 101.10 |
| 09/04/2026 17:35 | 31 | 101.10 |
| 09/04/2026 17:35 | 93 | 101.10 |
| 09/04/2026 17:35 | 413 | 101.10 |
| 09/04/2026 17:35 | 47 | 101.10 |
| 09/04/2026 17:35 | 17 | 101.10 |
| 09/04/2026 17:35 | 80 | 101.10 |
| 09/04/2026 17:35 | 86 | 101.10 |
| 09/04/2026 17:35 | 229 | 101.10 |
| 09/04/2026 17:35 | 396 | 101.10 |
| 09/04/2026 17:35 | 237 | 101.10 |
| 09/04/2026 17:35 | 3499 | 101.10 |
| 09/04/2026 17:35 | 111 | 101.10 |
| 09/04/2026 17:35 | 193 | 101.10 |
| 09/04/2026 17:35 | 260 | 101.10 |
| 09/04/2026 17:35 | 1281 | 101.10 |
| 09/04/2026 17:35 | 15 | 101.10 |
| 09/04/2026 17:35 | 2112 | 101.10 |
| 09/04/2026 17:35 | 1510 | 101.10 |
| 09/04/2026 17:35 | 306 | 101.10 |
| 09/04/2026 17:35 | 1311 | 101.10 |
| 09/04/2026 17:35 | 84 | 101.10 |
| 09/04/2026 17:35 | 548 | 101.10 |
| 09/04/2026 17:35 | 193 | 101.10 |
| 09/04/2026 17:35 | 1065 | 101.10 |
| 09/04/2026 17:35 | 150 | 101.10 |
| 09/04/2026 17:35 | 113 | 101.10 |
| 09/04/2026 17:35 | 505 | 101.10 |
| 09/04/2026 17:35 | 947 | 101.10 |
| 09/04/2026 17:35 | 1396 | 101.10 |
| 09/04/2026 17:35 | 1217 | 101.10 |
| 09/04/2026 17:35 | 630 | 101.10 |
| 09/04/2026 17:35 | 89 | 101.10 |
| 09/04/2026 17:35 | 142 | 101.10 |
| 09/04/2026 17:35 | 374 | 101.10 |
| 09/04/2026 17:35 | 293 | 101.10 |
| 09/04/2026 17:35 | 1291 | 101.10 |
| 09/04/2026 17:35 | 175 | 101.10 |
| 09/04/2026 17:35 | 283 | 101.10 |
| 09/04/2026 17:35 | 4 | 101.10 |
| 09/04/2026 17:35 | 31 | 101.10 |
| 09/04/2026 17:35 | 197 | 101.10 |
| 09/04/2026 17:35 | 545 | 101.10 |
| 09/04/2026 17:35 | 32 | 101.10 |
| 09/04/2026 17:35 | 1267 | 101.10 |
| 09/04/2026 17:35 | 9497 | 101.10 |
| 09/04/2026 17:35 | 1 | 101.10 |
| 09/04/2026 17:35 | 3 | 101.10 |
| 09/04/2026 17:35 | 30 | 101.10 |
| 09/04/2026 17:35 | 17 | 101.10 |
| 09/04/2026 17:35 | 1 | 101.10 |
| 09/04/2026 17:35 | 76 | 101.10 |
| 09/04/2026 17:35 | 38 | 101.10 |
| 09/04/2026 17:35 | 1333 | 101.10 |
| 09/04/2026 17:35 | 713 | 101.10 |
| 09/04/2026 17:35 | 2 | 101.10 |
| 09/04/2026 17:35 | 442 | 101.10 |
| 09/04/2026 17:35 | 9 | 101.10 |
| 09/04/2026 17:35 | 2103 | 101.10 |
| 09/04/2026 17:35 | 8 | 101.10 |
| 09/04/2026 17:35 | 423 | 101.10 |
| 09/04/2026 17:35 | 889 | 101.10 |
| 09/04/2026 17:35 | 208 | 101.10 |
| 09/04/2026 17:35 | 1224 | 101.10 |
| 09/04/2026 17:35 | 904 | 101.10 |
| 09/04/2026 17:35 | 1266 | 101.10 |
| 09/04/2026 17:35 | 1875 | 101.10 |
| 09/04/2026 17:35 | 2710 | 101.10 |
| 09/04/2026 17:35 | 1685 | 101.10 |
| 09/04/2026 17:35 | 3087 | 101.10 |
| 09/04/2026 17:35 | 686 | 101.10 |
| 09/04/2026 17:35 | 184 | 101.10 |
| 09/04/2026 17:35 | 132 | 101.10 |
| 09/04/2026 17:35 | 904 | 101.10 |
| 09/04/2026 17:35 | 1757 | 101.10 |
| 09/04/2026 17:35 | 33 | 101.10 |
| 09/04/2026 17:35 | 2604 | 101.10 |
| 09/04/2026 17:35 | 187 | 101.10 |
| 09/04/2026 17:35 | 348 | 101.10 |
| 09/04/2026 17:35 | 1271 | 101.10 |
| 09/04/2026 17:35 | 1858 | 101.10 |
| 09/04/2026 17:35 | 1858 | 101.10 |
| 09/04/2026 17:35 | 14 | 101.10 |
| 09/04/2026 17:35 | 125 | 101.10 |
| 09/04/2026 17:35 | 582 | 101.10 |
| 09/04/2026 17:35 | 360 | 101.10 |
| 09/04/2026 17:35 | 1143 | 101.10 |
| 09/04/2026 17:35 | 412 | 101.10 |
| 09/04/2026 17:35 | 167 | 101.10 |
| 09/04/2026 17:35 | 578 | 101.10 |
| 09/04/2026 17:35 | 111 | 101.10 |
| 09/04/2026 17:35 | 717 | 101.10 |
| 09/04/2026 17:35 | 759 | 101.10 |
| 09/04/2026 17:35 | 31 | 101.10 |
| 09/04/2026 17:35 | 12 | 101.10 |
| 09/04/2026 17:35 | 24 | 101.10 |
| 09/04/2026 17:35 | 21 | 101.10 |
| 09/04/2026 17:35 | 20 | 101.10 |
| 09/04/2026 17:35 | 3 | 101.10 |
| 09/04/2026 17:35 | 7646 | 101.10 |
| 09/04/2026 17:35 | 3250 | 101.10 |
| 09/04/2026 17:35 | 485 | 101.10 |
| 09/04/2026 17:35 | 139 | 101.10 |
| 09/04/2026 17:35 | 31 | 101.10 |
| 09/04/2026 17:35 | 100 | 101.10 |
| 09/04/2026 17:35 | 6837 | 101.10 |
| 09/04/2026 17:35 | 7435 | 101.10 |
| 09/04/2026 17:35 | 6185 | 101.10 |
| 09/04/2026 17:35 | 37 | 101.10 |
| 09/04/2026 17:35 | 12 | 101.10 |
| 09/04/2026 17:35 | 43 | 101.10 |
| 09/04/2026 17:35 | 82 | 101.10 |
| 09/04/2026 17:35 | 14 | 101.10 |
| 09/04/2026 17:35 | 108 | 101.10 |
| 09/04/2026 17:35 | 4 | 101.10 |
| 09/04/2026 17:35 | 16 | 101.10 |
| 09/04/2026 17:35 | 78 | 101.10 |
| 09/04/2026 17:35 | 64 | 101.10 |
| 09/04/2026 17:35 | 80 | 101.10 |
| 09/04/2026 17:35 | 3876 | 101.10 |
| 09/04/2026 17:35 | 14 | 101.10 |
| 09/04/2026 17:35 | 1603 | 101.10 |
| 09/04/2026 17:35 | 2413 | 101.10 |
| 09/04/2026 17:35 | 2036 | 101.10 |
| 09/04/2026 17:35 | 169 | 101.10 |
| 09/04/2026 17:35 | 32 | 101.10 |
| 09/04/2026 17:35 | 227 | 101.10 |
| 09/04/2026 17:35 | 1296 | 101.10 |
| 09/04/2026 17:35 | 1270 | 101.10 |
| 09/04/2026 17:35 | 2 | 101.10 |
| 09/04/2026 17:35 | 149 | 101.10 |
| 09/04/2026 17:35 | 3 | 101.10 |
| 09/04/2026 17:35 | 89 | 101.10 |
| 09/04/2026 17:35 | 633 | 101.10 |
| 09/04/2026 17:35 | 670 | 101.10 |
| 09/04/2026 17:35 | 419 | 101.10 |
| 09/04/2026 17:35 | 1726 | 101.10 |
| 09/04/2026 17:35 | 1204 | 101.10 |
| 09/04/2026 17:35 | 957 | 101.10 |
| 09/04/2026 17:35 | 45 | 101.10 |
| 09/04/2026 17:35 | 24 | 101.10 |
| 09/04/2026 17:35 | 15 | 101.10 |
| 09/04/2026 17:35 | 238 | 101.10 |
| 09/04/2026 17:35 | 1105 | 101.10 |
| 09/04/2026 17:35 | 50 | 101.10 |
| 09/04/2026 17:35 | 2400 | 101.10 |
| 09/04/2026 17:35 | 1403 | 101.10 |
| 09/04/2026 17:35 | 1622 | 101.10 |
| 09/04/2026 17:35 | 1799 | 101.10 |
| 09/04/2026 17:35 | 2653 | 101.10 |
| 09/04/2026 17:35 | 318 | 101.10 |
| 09/04/2026 17:35 | 257 | 101.10 |
| 09/04/2026 17:35 | 3060 | 101.10 |
| 09/04/2026 17:35 | 2071 | 101.10 |
| 09/04/2026 17:35 | 455 | 101.10 |
| 09/04/2026 17:29 | 94 | 101.00 |
| 09/04/2026 17:29 | 95 | 101.00 |
| 09/04/2026 17:29 | 51 | 101.00 |
| 09/04/2026 17:29 | 167 | 101.00 |
| 09/04/2026 17:29 | 167 | 101.00 |
| 09/04/2026 17:29 | 200 | 101.00 |
| 09/04/2026 17:29 | 321 | 101.00 |
| 09/04/2026 17:29 | 128 | 101.00 |
| 09/04/2026 17:29 | 73 | 101.00 |
| 09/04/2026 17:29 | 92 | 101.00 |
| 09/04/2026 17:29 | 51 | 101.00 |
| 09/04/2026 17:29 | 167 | 101.00 |
| 09/04/2026 17:29 | 321 | 101.00 |
| 09/04/2026 17:29 | 95 | 101.00 |
| 09/04/2026 17:29 | 50 | 100.95 |
| 09/04/2026 17:29 | 1 | 100.95 |
| 09/04/2026 17:29 | 287 | 100.95 |
| 09/04/2026 17:29 | 67 | 101.00 |
| 09/04/2026 17:29 | 253 | 101.00 |
| 09/04/2026 17:29 | 68 | 101.00 |
| 09/04/2026 17:29 | 321 | 101.00 |
| 09/04/2026 17:29 | 39 | 101.00 |
| 09/04/2026 17:29 | 47 | 101.00 |
| 09/04/2026 17:29 | 90 | 101.00 |
| 09/04/2026 17:29 | 321 | 101.00 |
| 09/04/2026 17:29 | 95 | 101.00 |
| 09/04/2026 17:29 | 45 | 101.00 |
| 09/04/2026 17:29 | 95 | 100.95 |
| 09/04/2026 17:29 | 90 | 100.95 |
| 09/04/2026 17:29 | 44 | 100.95 |
| 09/04/2026 17:29 | 167 | 100.95 |
| 09/04/2026 17:29 | 2 | 100.95 |
| 09/04/2026 17:29 | 5 | 100.95 |
| 09/04/2026 17:29 | 50 | 100.90 |
| 09/04/2026 17:29 | 43 | 100.90 |
| 09/04/2026 17:29 | 5 | 100.90 |
| 09/04/2026 17:29 | 9 | 100.85 |
| 09/04/2026 17:28 | 50 | 100.90 |
| 09/04/2026 17:28 | 40 | 100.85 |
| 09/04/2026 17:28 | 9 | 100.85 |
| 09/04/2026 17:28 | 56 | 100.80 |
| 09/04/2026 17:28 | 36 | 100.80 |
| 09/04/2026 17:28 | 198 | 100.80 |
| 09/04/2026 17:28 | 234 | 100.80 |
| 09/04/2026 17:28 | 103 | 100.80 |
| 09/04/2026 17:28 | 131 | 100.80 |
| 09/04/2026 17:28 | 234 | 100.80 |
| 09/04/2026 17:28 | 103 | 100.80 |
| 09/04/2026 17:28 | 131 | 100.80 |
| 09/04/2026 17:28 | 86 | 100.80 |
| 09/04/2026 17:28 | 51 | 100.80 |
| 09/04/2026 17:28 | 183 | 100.80 |
| 09/04/2026 17:28 | 38 | 100.80 |
| 09/04/2026 17:28 | 51 | 100.80 |
| 09/04/2026 17:28 | 183 | 100.80 |
| 09/04/2026 17:28 | 132 | 100.80 |
| 09/04/2026 17:28 | 51 | 100.80 |
| 09/04/2026 17:28 | 183 | 100.80 |
| 09/04/2026 17:28 | 28 | 100.80 |
| 09/04/2026 17:28 | 103 | 100.80 |
| 09/04/2026 17:28 | 131 | 100.80 |
| 09/04/2026 17:28 | 42 | 100.80 |
| 09/04/2026 17:28 | 89 | 100.80 |
| 09/04/2026 17:28 | 145 | 100.80 |
| 09/04/2026 17:28 | 234 | 100.80 |
| 09/04/2026 17:28 | 234 | 100.80 |
| 09/04/2026 17:28 | 65 | 100.80 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 65 | 100.80 |
| 09/04/2026 17:28 | 638 | 100.80 |
| 09/04/2026 17:28 | 8 | 100.90 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 34 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 51 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 50 | 100.85 |
| 09/04/2026 17:28 | 50 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 240 | 100.85 |
| 09/04/2026 17:28 | 163 | 100.90 |
| 09/04/2026 17:28 | 167 | 100.90 |
| 09/04/2026 17:28 | 89 | 100.90 |
| 09/04/2026 17:28 | 360 | 100.80 |
| 09/04/2026 17:28 | 44 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 65 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 240 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 95 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 360 | 100.80 |
| 09/04/2026 17:28 | 65 | 100.80 |
| 09/04/2026 17:28 | 50 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 50 | 100.85 |
| 09/04/2026 17:28 | 51 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 76 | 100.90 |
| 09/04/2026 17:28 | 48 | 100.90 |
| 09/04/2026 17:28 | 43 | 100.90 |
| 09/04/2026 17:28 | 167 | 100.90 |
| 09/04/2026 17:28 | 93 | 100.80 |
| 09/04/2026 17:28 | 96 | 100.80 |
| 09/04/2026 17:28 | 55 | 100.80 |
| 09/04/2026 17:28 | 51 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 95 | 100.85 |
| 09/04/2026 17:28 | 96 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 51 | 100.85 |
| 09/04/2026 17:28 | 55 | 100.85 |
| 09/04/2026 17:28 | 96 | 100.90 |
| 09/04/2026 17:28 | 94 | 100.90 |
| 09/04/2026 17:28 | 32 | 100.90 |
| 09/04/2026 17:28 | 55 | 100.90 |
| 09/04/2026 17:28 | 42 | 100.90 |
| 09/04/2026 17:28 | 95 | 100.95 |
| 09/04/2026 17:28 | 240 | 100.95 |
| 09/04/2026 17:28 | 167 | 100.95 |
| 09/04/2026 17:28 | 49 | 100.95 |
| 09/04/2026 17:28 | 17 | 100.95 |
| 09/04/2026 17:28 | 33 | 100.95 |
| 09/04/2026 17:28 | 167 | 100.95 |
| 09/04/2026 17:28 | 138 | 100.95 |
| 09/04/2026 17:28 | 29 | 100.95 |
| 09/04/2026 17:28 | 51 | 100.95 |
| 09/04/2026 17:28 | 96 | 100.95 |
| 09/04/2026 17:28 | 95 | 100.95 |
| 09/04/2026 17:28 | 61 | 100.95 |
| 09/04/2026 17:28 | 125 | 100.90 |
| 09/04/2026 17:28 | 214 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.85 |
| 09/04/2026 17:28 | 167 | 100.875 |
| 09/04/2026 17:28 | 63 | 100.85 |
| 09/04/2026 17:28 | 55 | 100.85 |
| 09/04/2026 17:28 | 95 | 100.85 |
| 09/04/2026 17:28 | 1 | 100.85 |
| 09/04/2026 17:28 | 2 | 100.85 |
| 09/04/2026 17:28 | 23 | 100.85 |
| 09/04/2026 17:28 | 66 | 100.85 |
| 09/04/2026 17:28 | 31 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 135 | 100.80 |
| 09/04/2026 17:28 | 145 | 100.80 |
| 09/04/2026 17:28 | 110 | 100.80 |
| 09/04/2026 17:28 | 57 | 100.80 |
| 09/04/2026 17:28 | 223 | 100.80 |
| 09/04/2026 17:28 | 166 | 100.80 |
| 09/04/2026 17:28 | 113 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 113 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 95 | 100.80 |
| 09/04/2026 17:28 | 9 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 9 | 100.80 |
| 09/04/2026 17:28 | 280 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 55 | 100.80 |
| 09/04/2026 17:28 | 90 | 100.80 |
| 09/04/2026 17:28 | 240 | 100.80 |
| 09/04/2026 17:28 | 96 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 180 | 100.80 |
| 09/04/2026 17:28 | 243 | 100.80 |
| 09/04/2026 17:28 | 243 | 100.80 |
| 09/04/2026 17:28 | 55 | 100.80 |
| 09/04/2026 17:28 | 95 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 240 | 100.80 |
| 09/04/2026 17:28 | 56 | 100.80 |
| 09/04/2026 17:28 | 96 | 100.80 |
| 09/04/2026 17:28 | 96 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 167 | 100.80 |
| 09/04/2026 17:28 | 12 | 100.80 |
| 09/04/2026 17:28 | 45 | 100.80 |
| 09/04/2026 17:27 | 96 | 100.85 |
| 09/04/2026 17:27 | 478 | 100.85 |
| 09/04/2026 17:27 | 77 | 100.85 |
| 09/04/2026 17:27 | 50 | 100.85 |
| 09/04/2026 17:27 | 40 | 100.85 |
| 09/04/2026 17:27 | 231 | 100.90 |
| 09/04/2026 17:27 | 54 | 100.90 |
| 09/04/2026 17:27 | 167 | 100.90 |
| 09/04/2026 17:27 | 167 | 100.90 |
| 09/04/2026 17:27 | 167 | 100.90 |
| 09/04/2026 17:27 | 72 | 100.90 |
| 09/04/2026 17:27 | 94 | 100.90 |
| 09/04/2026 17:27 | 167 | 100.90 |
| 09/04/2026 17:27 | 88 | 100.90 |
| 09/04/2026 17:27 | 93 | 100.90 |
| 09/04/2026 17:27 | 55 | 100.90 |
| 09/04/2026 17:27 | 101 | 100.90 |
| 09/04/2026 17:27 | 251 | 100.95 |
| 09/04/2026 17:27 | 93 | 100.95 |
| 09/04/2026 17:27 | 54 | 100.95 |
| 09/04/2026 17:27 | 167 | 100.95 |
| 09/04/2026 17:27 | 94 | 100.95 |
| 09/04/2026 17:27 | 142 | 100.95 |
| 09/04/2026 17:27 | 25 | 100.95 |
| 09/04/2026 17:27 | 167 | 100.95 |
| 09/04/2026 17:27 | 92 | 100.95 |
| 09/04/2026 17:27 | 5 | 100.95 |
| 09/04/2026 17:27 | 95 | 100.95 |
| 09/04/2026 17:27 | 18 | 100.95 |
| 09/04/2026 17:27 | 112 | 100.95 |
| 09/04/2026 17:27 | 37 | 100.95 |
| 09/04/2026 17:26 | 96 | 100.90 |
| 09/04/2026 17:26 | 190 | 100.90 |
| 09/04/2026 17:26 | 167 | 100.90 |
| 09/04/2026 17:26 | 73 | 100.90 |
| 09/04/2026 17:26 | 68 | 100.90 |
| 09/04/2026 17:26 | 210 | 100.90 |
| 09/04/2026 17:26 | 167 | 100.90 |
| 09/04/2026 17:26 | 111 | 100.90 |
| 09/04/2026 17:26 | 24 | 100.90 |
| 09/04/2026 17:26 | 29 | 100.90 |
| 09/04/2026 17:26 | 72 | 100.90 |
| 09/04/2026 17:25 | 167 | 100.95 |
| 09/04/2026 17:25 | 35 | 100.95 |
| 09/04/2026 17:25 | 89 | 100.95 |
| 09/04/2026 17:25 | 79 | 100.95 |
| 09/04/2026 17:25 | 38 | 100.95 |
| 09/04/2026 17:25 | 50 | 100.95 |
| 09/04/2026 17:25 | 133 | 100.95 |
| 09/04/2026 17:25 | 4 | 100.95 |
| 09/04/2026 17:25 | 10 | 100.95 |
| 09/04/2026 17:25 | 11 | 100.95 |
| 09/04/2026 17:25 | 70 | 100.95 |
| 09/04/2026 17:25 | 75 | 101.00 |
| 09/04/2026 17:25 | 90 | 100.95 |
| 09/04/2026 17:25 | 133 | 100.95 |
| 09/04/2026 17:25 | 21 | 100.90 |
| 09/04/2026 17:25 | 131 | 100.90 |
| 09/04/2026 17:25 | 95 | 100.90 |
| 09/04/2026 17:23 | 25 | 100.90 |
| 09/04/2026 17:23 | 108 | 100.90 |
| 09/04/2026 17:23 | 25 | 100.90 |
| 09/04/2026 17:22 | 34 | 100.90 |
| 09/04/2026 17:22 | 50 | 100.90 |
| 09/04/2026 17:22 | 49 | 100.90 |
| 09/04/2026 17:22 | 45 | 100.90 |
| 09/04/2026 17:22 | 20 | 100.90 |
| 09/04/2026 17:22 | 85 | 100.90 |
| 09/04/2026 17:21 | 4 | 100.90 |
| 09/04/2026 17:20 | 48 | 100.90 |
| 09/04/2026 17:20 | 2 | 100.90 |
| 09/04/2026 17:20 | 46 | 100.90 |
| 09/04/2026 17:20 | 87 | 100.90 |
| 09/04/2026 17:19 | 40 | 100.85 |
| 09/04/2026 17:19 | 133 | 100.85 |
| 09/04/2026 17:19 | 133 | 100.85 |
| 09/04/2026 17:19 | 90 | 100.85 |
| 09/04/2026 17:19 | 100 | 100.85 |
| 09/04/2026 17:19 | 40 | 100.85 |
| 09/04/2026 17:19 | 93 | 100.85 |
| 09/04/2026 17:19 | 133 | 100.85 |
| 09/04/2026 17:18 | 14 | 100.80 |
| 09/04/2026 17:18 | 15 | 100.80 |
| 09/04/2026 17:18 | 100 | 100.85 |
| 09/04/2026 17:18 | 133 | 100.80 |
| 09/04/2026 17:18 | 40 | 100.80 |
| 09/04/2026 17:16 | 40 | 100.80 |
| 09/04/2026 17:16 | 91 | 100.80 |
| 09/04/2026 17:16 | 133 | 100.80 |
| 09/04/2026 17:16 | 181 | 100.80 |
| 09/04/2026 17:16 | 60 | 100.80 |
| 09/04/2026 17:16 | 90 | 100.80 |
| 09/04/2026 17:16 | 3 | 100.80 |
| 09/04/2026 17:16 | 133 | 100.80 |
| 09/04/2026 17:15 | 90 | 100.75 |
| 09/04/2026 17:15 | 15 | 100.75 |
| 09/04/2026 17:15 | 118 | 100.75 |
| 09/04/2026 17:15 | 89 | 100.75 |
| 09/04/2026 17:15 | 133 | 100.75 |
| 09/04/2026 17:15 | 66 | 100.75 |
| 09/04/2026 17:15 | 52 | 100.75 |
| 09/04/2026 17:15 | 52 | 100.70 |
| 09/04/2026 17:15 | 133 | 100.70 |
| 09/04/2026 17:15 | 44 | 100.70 |
| 09/04/2026 17:15 | 89 | 100.70 |
| 09/04/2026 17:15 | 89 | 100.70 |
| 09/04/2026 17:15 | 55 | 100.70 |
| 09/04/2026 17:15 | 66 | 100.75 |
| 09/04/2026 17:15 | 54 | 100.75 |
| 09/04/2026 17:15 | 133 | 100.75 |
| 09/04/2026 17:15 | 3 | 100.75 |
| 09/04/2026 17:13 | 3 | 100.75 |
| 09/04/2026 17:13 | 83 | 100.75 |
| 09/04/2026 17:13 | 38 | 100.75 |
| 09/04/2026 17:13 | 92 | 100.75 |
| 09/04/2026 17:13 | 90 | 100.75 |
| 09/04/2026 17:13 | 91 | 100.75 |
| 09/04/2026 17:13 | 38 | 100.75 |
| 09/04/2026 17:13 | 59 | 100.75 |
| 09/04/2026 17:13 | 133 | 100.80 |
| 09/04/2026 17:13 | 100 | 100.80 |
| 09/04/2026 17:13 | 34 | 100.80 |
| 09/04/2026 17:13 | 49 | 100.80 |
| 09/04/2026 17:13 | 50 | 100.80 |
| 09/04/2026 17:13 | 43 | 100.80 |
| 09/04/2026 17:13 | 90 | 100.80 |
| 09/04/2026 17:13 | 133 | 100.80 |
| 09/04/2026 17:12 | 133 | 100.80 |
| 09/04/2026 17:12 | 133 | 100.80 |
| 09/04/2026 17:12 | 133 | 100.80 |
| 09/04/2026 17:12 | 100 | 100.80 |
| 09/04/2026 17:12 | 1 | 100.80 |
| 09/04/2026 17:12 | 1 | 100.80 |
| 09/04/2026 17:12 | 95 | 100.80 |
| 09/04/2026 17:12 | 133 | 100.80 |
| 09/04/2026 17:11 | 100 | 100.80 |
| 09/04/2026 17:11 | 22 | 100.80 |
| 09/04/2026 17:11 | 97 | 100.80 |
| 09/04/2026 17:10 | 45 | 100.85 |
| 09/04/2026 17:10 | 100 | 100.85 |
| 09/04/2026 17:10 | 35 | 100.85 |
| 09/04/2026 17:10 | 18 | 100.85 |
| 09/04/2026 17:10 | 95 | 100.85 |
| 09/04/2026 17:10 | 133 | 100.85 |
| 09/04/2026 17:09 | 61 | 100.85 |
| 09/04/2026 17:09 | 104 | 100.85 |
| 09/04/2026 17:09 | 8 | 100.85 |
| 09/04/2026 17:09 | 89 | 100.90 |
| 09/04/2026 17:09 | 114 | 100.90 |
| 09/04/2026 17:09 | 33 | 100.90 |
| 09/04/2026 17:08 | 38 | 100.95 |
| 09/04/2026 17:08 | 13 | 101.00 |
| 09/04/2026 17:08 | 87 | 101.00 |
| 09/04/2026 17:07 | 61 | 100.95 |
| 09/04/2026 17:07 | 100 | 100.95 |
| 09/04/2026 17:07 | 50 | 100.95 |
| 09/04/2026 17:07 | 44 | 100.95 |
| 09/04/2026 17:07 | 91 | 100.95 |
| 09/04/2026 17:07 | 133 | 100.95 |
| 09/04/2026 17:06 | 15 | 100.90 |
| 09/04/2026 17:06 | 133 | 100.95 |
| 09/04/2026 17:06 | 133 | 100.95 |
| 09/04/2026 17:06 | 125 | 100.95 |
| 09/04/2026 17:06 | 100 | 100.90 |
| 09/04/2026 17:06 | 8 | 100.95 |
| 09/04/2026 17:06 | 125 | 100.95 |
| 09/04/2026 17:04 | 44 | 100.90 |
| 09/04/2026 17:04 | 92 | 100.90 |
| 09/04/2026 17:04 | 63 | 100.90 |
| 09/04/2026 17:04 | 133 | 100.90 |
| 09/04/2026 17:04 | 133 | 100.90 |
| 09/04/2026 17:04 | 133 | 100.90 |
| 09/04/2026 17:04 | 114 | 100.90 |
| 09/04/2026 17:04 | 95 | 100.90 |
| 09/04/2026 17:04 | 53 | 100.90 |
| 09/04/2026 17:04 | 133 | 100.90 |
| 09/04/2026 17:04 | 34 | 100.95 |
| 09/04/2026 17:04 | 96 | 100.95 |
| 09/04/2026 17:04 | 46 | 100.95 |
| 09/04/2026 17:04 | 96 | 101.00 |
| 09/04/2026 17:04 | 45 | 101.00 |
| 09/04/2026 17:04 | 100 | 101.00 |
| 09/04/2026 17:04 | 50 | 100.95 |
| 09/04/2026 17:04 | 38 | 100.95 |
| 09/04/2026 17:04 | 50 | 100.95 |
| 09/04/2026 17:04 | 133 | 100.95 |
| 09/04/2026 17:03 | 62 | 101.00 |
| 09/04/2026 17:03 | 1 | 100.95 |
| 09/04/2026 17:03 | 3 | 100.95 |
| 09/04/2026 17:03 | 100 | 100.95 |
| 09/04/2026 17:03 | 89 | 100.95 |
| 09/04/2026 17:03 | 439 | 100.95 |
| 09/04/2026 17:03 | 240 | 100.95 |
| 09/04/2026 17:03 | 109 | 100.95 |
| 09/04/2026 17:03 | 109 | 100.95 |
| 09/04/2026 17:03 | 133 | 100.90 |
| 09/04/2026 17:03 | 50 | 100.90 |
| 09/04/2026 17:03 | 133 | 100.90 |
| 09/04/2026 17:02 | 41 | 100.90 |
| 09/04/2026 17:02 | 93 | 100.90 |
| 09/04/2026 17:02 | 26 | 100.90 |
| 09/04/2026 17:02 | 52 | 100.90 |
| 09/04/2026 17:02 | 100 | 100.90 |
| 09/04/2026 17:02 | 95 | 100.90 |
| 09/04/2026 17:02 | 75 | 100.90 |
| 09/04/2026 17:02 | 133 | 100.85 |
| 09/04/2026 17:02 | 133 | 100.85 |
| 09/04/2026 17:02 | 133 | 100.85 |
| 09/04/2026 17:01 | 70 | 100.85 |
| 09/04/2026 17:01 | 38 | 100.85 |
| 09/04/2026 17:01 | 52 | 100.90 |
| 09/04/2026 17:00 | 21 | 100.85 |
| 09/04/2026 17:00 | 133 | 100.85 |
| 09/04/2026 17:00 | 38 | 100.85 |
| 09/04/2026 17:00 | 94 | 100.85 |
| 09/04/2026 17:00 | 133 | 100.85 |
| 09/04/2026 17:00 | 84 | 100.85 |
| 09/04/2026 16:59 | 133 | 100.80 |
| 09/04/2026 16:59 | 67 | 100.80 |
| 09/04/2026 16:59 | 133 | 100.80 |
| 09/04/2026 16:59 | 106 | 100.80 |
| 09/04/2026 16:59 | 85 | 100.75 |
| 09/04/2026 16:59 | 40 | 100.75 |
| 09/04/2026 16:59 | 133 | 100.70 |
| 09/04/2026 16:59 | 131 | 100.65 |
| 09/04/2026 16:59 | 29 | 100.65 |
| 09/04/2026 16:59 | 116 | 100.65 |
| 09/04/2026 16:59 | 213 | 100.70 |
| 09/04/2026 16:59 | 84 | 100.70 |
| 09/04/2026 16:59 | 79 | 100.70 |
| 09/04/2026 16:59 | 40 | 100.70 |
| 09/04/2026 16:59 | 89 | 100.70 |
| 09/04/2026 16:59 | 48 | 100.70 |
| 09/04/2026 16:59 | 85 | 100.70 |
| 09/04/2026 16:59 | 40 | 100.70 |
| 09/04/2026 16:58 | 25 | 100.65 |
| 09/04/2026 16:58 | 89 | 100.65 |
| 09/04/2026 16:58 | 106 | 100.65 |
| 09/04/2026 16:58 | 41 | 100.60 |
| 09/04/2026 16:58 | 89 | 100.60 |
| 09/04/2026 16:58 | 106 | 100.60 |
| 09/04/2026 16:58 | 1 | 100.50 |
| 09/04/2026 16:58 | 500 | 100.50 |
| 09/04/2026 16:58 | 50 | 100.50 |
| 09/04/2026 16:57 | 90 | 100.45 |
| 09/04/2026 16:57 | 50 | 100.45 |
| 09/04/2026 16:56 | 133 | 100.40 |
| 09/04/2026 16:56 | 38 | 100.40 |
| 09/04/2026 16:56 | 50 | 100.45 |
| 09/04/2026 16:55 | 10 | 100.40 |
| 09/04/2026 16:55 | 75 | 100.45 |
| 09/04/2026 16:54 | 106 | 100.40 |
| 09/04/2026 16:54 | 1 | 100.40 |
| 09/04/2026 16:54 | 48 | 100.35 |
| 09/04/2026 16:54 | 58 | 100.35 |
| 09/04/2026 16:54 | 106 | 100.35 |
| 09/04/2026 16:54 | 100 | 100.35 |
| 09/04/2026 16:54 | 40 | 100.35 |
| 09/04/2026 16:53 | 25 | 100.40 |
| 09/04/2026 16:53 | 18 | 100.35 |
| 09/04/2026 16:53 | 83 | 100.35 |
| 09/04/2026 16:53 | 5 | 100.35 |
| 09/04/2026 16:53 | 34 | 100.35 |
| 09/04/2026 16:53 | 106 | 100.35 |
| 09/04/2026 16:53 | 16 | 100.30 |
| 09/04/2026 16:53 | 22 | 100.30 |
| 09/04/2026 16:53 | 84 | 100.30 |
| 09/04/2026 16:52 | 59 | 100.25 |
| 09/04/2026 16:52 | 106 | 100.25 |
| 09/04/2026 16:52 | 38 | 100.25 |
| 09/04/2026 16:52 | 66 | 100.25 |
| 09/04/2026 16:52 | 30 | 100.25 |
| 09/04/2026 16:52 | 34 | 100.25 |
| 09/04/2026 16:52 | 50 | 100.25 |
| 09/04/2026 16:52 | 11 | 100.20 |
| 09/04/2026 16:51 | 23 | 100.30 |
| 09/04/2026 16:51 | 25 | 100.30 |
| 09/04/2026 16:51 | 38 | 100.30 |
| 09/04/2026 16:51 | 100 | 100.30 |
| 09/04/2026 16:51 | 89 | 100.30 |
| 09/04/2026 16:51 | 106 | 100.30 |
| 09/04/2026 16:49 | 2 | 100.35 |
| 09/04/2026 16:48 | 96 | 100.35 |
| 09/04/2026 16:48 | 65 | 100.35 |
| 09/04/2026 16:48 | 50 | 100.35 |
| 09/04/2026 16:47 | 19 | 100.35 |
| 09/04/2026 16:47 | 86 | 100.35 |
| 09/04/2026 16:47 | 106 | 100.35 |
| 09/04/2026 16:47 | 20 | 100.35 |
| 09/04/2026 16:46 | 50 | 100.35 |
| 09/04/2026 16:46 | 54 | 100.35 |
| 09/04/2026 16:46 | 102 | 100.35 |
| 09/04/2026 16:46 | 106 | 100.40 |
| 09/04/2026 16:46 | 48 | 100.40 |
| 09/04/2026 16:46 | 106 | 100.40 |
| 09/04/2026 16:46 | 29 | 100.40 |
| 09/04/2026 16:45 | 38 | 100.40 |
| 09/04/2026 16:44 | 50 | 100.40 |
| 09/04/2026 16:44 | 40 | 100.40 |
| 09/04/2026 16:44 | 89 | 100.40 |
| 09/04/2026 16:43 | 50 | 100.35 |
| 09/04/2026 16:43 | 20 | 100.35 |
| 09/04/2026 16:43 | 106 | 100.35 |
| 09/04/2026 16:42 | 38 | 100.45 |
| 09/04/2026 16:42 | 106 | 100.45 |
| 09/04/2026 16:42 | 106 | 100.45 |
| 09/04/2026 16:40 | 1 | 100.45 |
| 09/04/2026 16:40 | 1 | 100.45 |
| 09/04/2026 16:40 | 43 | 100.45 |
| 09/04/2026 16:40 | 17 | 100.50 |
| 09/04/2026 16:40 | 33 | 100.50 |
| 09/04/2026 16:40 | 106 | 100.55 |
| 09/04/2026 16:40 | 106 | 100.55 |
| 09/04/2026 16:40 | 92 | 100.50 |
| 09/04/2026 16:40 | 106 | 100.50 |
| 09/04/2026 16:40 | 3 | 100.50 |
| 09/04/2026 16:40 | 158 | 100.50 |
| 09/04/2026 16:40 | 102 | 100.50 |
| 09/04/2026 16:40 | 38 | 100.50 |
| 09/04/2026 16:40 | 44 | 100.55 |
| 09/04/2026 16:40 | 16 | 100.55 |
| 09/04/2026 16:40 | 1 | 100.55 |
| 09/04/2026 16:40 | 2 | 100.55 |
| 09/04/2026 16:40 | 87 | 100.55 |
| 09/04/2026 16:40 | 42 | 100.55 |
| 09/04/2026 16:40 | 297 | 100.55 |
| 09/04/2026 16:40 | 99 | 100.55 |
| 09/04/2026 16:40 | 87 | 100.55 |
| 09/04/2026 16:39 | 35 | 100.55 |
| 09/04/2026 16:39 | 106 | 100.55 |
| 09/04/2026 16:38 | 70 | 100.50 |
| 09/04/2026 16:38 | 4 | 100.50 |
| 09/04/2026 16:37 | 19 | 100.55 |
| 09/04/2026 16:37 | 87 | 100.55 |
| 09/04/2026 16:37 | 87 | 100.55 |
| 09/04/2026 16:36 | 67 | 100.60 |
| 09/04/2026 16:35 | 25 | 100.55 |
| 09/04/2026 16:35 | 106 | 100.50 |
| 09/04/2026 16:34 | 19 | 100.45 |
| 09/04/2026 16:34 | 106 | 100.45 |
| 09/04/2026 16:34 | 85 | 100.40 |
| 09/04/2026 16:34 | 89 | 100.40 |
| 09/04/2026 16:34 | 6 | 100.40 |
| 09/04/2026 16:34 | 8 | 100.35 |
| 09/04/2026 16:34 | 87 | 100.40 |
| 09/04/2026 16:34 | 10 | 100.45 |
| 09/04/2026 16:33 | 115 | 100.45 |
| 09/04/2026 16:33 | 60 | 100.45 |
| 09/04/2026 16:32 | 102 | 100.50 |
| 09/04/2026 16:32 | 38 | 100.50 |
| 09/04/2026 16:32 | 34 | 100.50 |
| 09/04/2026 16:32 | 191 | 100.55 |
| 09/04/2026 16:32 | 5 | 100.55 |
| 09/04/2026 16:32 | 101 | 100.55 |
| 09/04/2026 16:32 | 58 | 100.50 |
| 09/04/2026 16:32 | 17 | 100.50 |
| 09/04/2026 16:32 | 25 | 100.50 |
| 09/04/2026 16:32 | 50 | 100.50 |
| 09/04/2026 16:32 | 131 | 100.55 |
| 09/04/2026 16:32 | 62 | 100.55 |
| 09/04/2026 16:32 | 38 | 100.55 |
| 09/04/2026 16:32 | 14 | 100.50 |
| 09/04/2026 16:32 | 35 | 100.50 |
| 09/04/2026 16:32 | 106 | 100.55 |
| 09/04/2026 16:32 | 30 | 100.55 |
| 09/04/2026 16:30 | 106 | 100.50 |
| 09/04/2026 16:30 | 99 | 100.50 |
| 09/04/2026 16:30 | 84 | 100.50 |
| 09/04/2026 16:30 | 106 | 100.45 |
| 09/04/2026 16:30 | 106 | 100.50 |
| 09/04/2026 16:30 | 31 | 100.50 |
| 09/04/2026 16:30 | 7 | 100.50 |
| 09/04/2026 16:30 | 11 | 100.50 |
| 09/04/2026 16:30 | 106 | 100.50 |
| 09/04/2026 16:30 | 66 | 100.45 |
| 09/04/2026 16:30 | 56 | 100.45 |
| 09/04/2026 16:30 | 83 | 100.45 |
| 09/04/2026 16:30 | 106 | 100.40 |
| 09/04/2026 16:30 | 106 | 100.40 |
| 09/04/2026 16:30 | 106 | 100.40 |
| 09/04/2026 16:30 | 116 | 100.40 |
| 09/04/2026 16:30 | 89 | 100.40 |
| 09/04/2026 16:30 | 26 | 100.40 |
| 09/04/2026 16:30 | 11 | 100.35 |
| 09/04/2026 16:30 | 4 | 100.35 |
| 09/04/2026 16:29 | 106 | 100.35 |
| 09/04/2026 16:29 | 45 | 100.40 |
| 09/04/2026 16:29 | 10 | 100.40 |
| 09/04/2026 16:29 | 74 | 100.45 |
| 09/04/2026 16:28 | 48 | 100.45 |
| 09/04/2026 16:28 | 58 | 100.45 |
| 09/04/2026 16:28 | 79 | 100.45 |
| 09/04/2026 16:28 | 106 | 100.45 |
| 09/04/2026 16:28 | 46 | 100.40 |
| 09/04/2026 16:28 | 4 | 100.40 |
| 09/04/2026 16:28 | 85 | 100.40 |
| 09/04/2026 16:28 | 85 | 100.45 |
| 09/04/2026 16:28 | 13 | 100.50 |
| 09/04/2026 16:27 | 31 | 100.50 |
| 09/04/2026 16:27 | 5 | 100.50 |
| 09/04/2026 16:26 | 85 | 100.55 |
| 09/04/2026 16:26 | 87 | 100.55 |
| 09/04/2026 16:26 | 87 | 100.60 |
| 09/04/2026 16:26 | 85 | 100.60 |
| 09/04/2026 16:26 | 75 | 100.65 |
| 09/04/2026 16:26 | 98 | 100.65 |
| 09/04/2026 16:26 | 89 | 100.65 |
| 09/04/2026 16:26 | 9 | 100.65 |
| 09/04/2026 16:26 | 98 | 100.65 |
| 09/04/2026 16:26 | 98 | 100.65 |
| 09/04/2026 16:26 | 106 | 100.65 |
| 09/04/2026 16:26 | 99 | 100.65 |
| 09/04/2026 16:26 | 106 | 100.65 |
| 09/04/2026 16:26 | 106 | 100.65 |
| 09/04/2026 16:26 | 99 | 100.65 |
| 09/04/2026 16:26 | 106 | 100.65 |
| 09/04/2026 16:26 | 205 | 100.65 |
| 09/04/2026 16:26 | 205 | 100.65 |
| 09/04/2026 16:26 | 91 | 100.65 |
| 09/04/2026 16:26 | 99 | 100.65 |
| 09/04/2026 16:26 | 106 | 100.65 |
| 09/04/2026 16:26 | 90 | 100.65 |
| 09/04/2026 16:26 | 205 | 100.65 |
| 09/04/2026 16:24 | 19 | 100.70 |
| 09/04/2026 16:24 | 38 | 100.75 |
| 09/04/2026 16:24 | 60 | 100.80 |
| 09/04/2026 16:24 | 40 | 100.80 |
| 09/04/2026 16:24 | 1 | 100.80 |
| 09/04/2026 16:23 | 19 | 100.75 |
| 09/04/2026 16:23 | 87 | 100.75 |
| 09/04/2026 16:23 | 106 | 100.75 |
| 09/04/2026 16:23 | 106 | 100.75 |
| 09/04/2026 16:23 | 106 | 100.80 |
| 09/04/2026 16:23 | 106 | 100.75 |
| 09/04/2026 16:23 | 72 | 100.80 |
| 09/04/2026 16:23 | 86 | 100.80 |
| 09/04/2026 16:23 | 35 | 100.80 |
| 09/04/2026 16:23 | 97 | 100.80 |
| 09/04/2026 16:23 | 87 | 100.80 |
| 09/04/2026 16:23 | 87 | 100.80 |
| 09/04/2026 16:23 | 81 | 100.80 |
| 09/04/2026 16:23 | 3 | 100.75 |
| 09/04/2026 16:23 | 2 | 100.75 |
| 09/04/2026 16:23 | 32 | 100.75 |
| 09/04/2026 16:23 | 81 | 100.75 |
| 09/04/2026 16:23 | 88 | 100.75 |
| 09/04/2026 16:23 | 106 | 100.75 |
| 09/04/2026 16:23 | 89 | 100.70 |
| 09/04/2026 16:21 | 25 | 100.80 |
| 09/04/2026 16:21 | 1 | 100.75 |
| 09/04/2026 16:21 | 115 | 100.75 |
| 09/04/2026 16:21 | 50 | 100.75 |
| 09/04/2026 16:21 | 6 | 100.70 |
| 09/04/2026 16:21 | 100 | 100.70 |
| 09/04/2026 16:21 | 37 | 100.75 |
| 09/04/2026 16:21 | 87 | 100.75 |
| 09/04/2026 16:20 | 16 | 100.80 |
| 09/04/2026 16:18 | 89 | 100.75 |
| 09/04/2026 16:18 | 106 | 100.75 |
| 09/04/2026 16:18 | 38 | 100.75 |
| 09/04/2026 16:16 | 3 | 100.80 |
| 09/04/2026 16:16 | 3 | 100.80 |
| 09/04/2026 16:16 | 23 | 100.80 |
| 09/04/2026 16:16 | 86 | 100.80 |
| 09/04/2026 16:16 | 37 | 100.75 |
| 09/04/2026 16:15 | 12 | 100.80 |
| 09/04/2026 16:15 | 51 | 100.85 |
| 09/04/2026 16:15 | 2 | 100.85 |
| 09/04/2026 16:15 | 108 | 100.85 |
| 09/04/2026 16:15 | 85 | 100.80 |
| 09/04/2026 16:14 | 84 | 100.80 |
| 09/04/2026 16:13 | 38 | 100.85 |
| 09/04/2026 16:13 | 35 | 100.90 |
| 09/04/2026 16:12 | 79 | 100.80 |
| 09/04/2026 16:12 | 9 | 100.80 |
| 09/04/2026 16:12 | 45 | 100.80 |
| 09/04/2026 16:12 | 34 | 100.80 |
| 09/04/2026 16:12 | 100 | 100.80 |
| 09/04/2026 16:12 | 129 | 100.80 |
| 09/04/2026 16:11 | 96 | 100.80 |
| 09/04/2026 16:10 | 63 | 100.80 |
| 09/04/2026 16:10 | 60 | 100.80 |
| 09/04/2026 16:10 | 240 | 100.80 |
| 09/04/2026 16:10 | 112 | 100.75 |
| 09/04/2026 16:10 | 65 | 100.75 |
| 09/04/2026 16:10 | 20 | 100.75 |
| 09/04/2026 16:10 | 83 | 100.75 |
| 09/04/2026 16:09 | 40 | 100.65 |
| 09/04/2026 16:08 | 4 | 100.60 |
| 09/04/2026 16:08 | 100 | 100.65 |
| 09/04/2026 16:08 | 84 | 100.65 |
| 09/04/2026 16:08 | 38 | 100.70 |
| 09/04/2026 16:08 | 4 | 100.75 |
| 09/04/2026 16:07 | 87 | 100.80 |
| 09/04/2026 16:07 | 56 | 100.80 |
| 09/04/2026 16:07 | 25 | 100.80 |
| 09/04/2026 16:07 | 85 | 100.80 |
| 09/04/2026 16:07 | 85 | 100.75 |
| 09/04/2026 16:07 | 25 | 100.70 |
| 09/04/2026 16:06 | 54 | 100.70 |
| 09/04/2026 16:06 | 84 | 100.70 |
| 09/04/2026 16:06 | 26 | 100.70 |
| 09/04/2026 16:06 | 41 | 100.80 |
| 09/04/2026 16:06 | 85 | 100.80 |
| 09/04/2026 16:06 | 85 | 100.80 |
| 09/04/2026 16:06 | 1 | 100.80 |
| 09/04/2026 16:06 | 46 | 100.80 |
| 09/04/2026 16:06 | 1 | 100.80 |
| 09/04/2026 16:06 | 3 | 100.80 |
| 09/04/2026 16:04 | 105 | 100.80 |
| 09/04/2026 16:04 | 43 | 100.75 |
| 09/04/2026 16:04 | 84 | 100.75 |
| 09/04/2026 16:04 | 85 | 100.75 |
| 09/04/2026 16:04 | 23 | 100.70 |
| 09/04/2026 16:03 | 89 | 100.65 |
| 09/04/2026 16:03 | 85 | 100.70 |
| 09/04/2026 16:03 | 1 | 100.70 |
| 09/04/2026 16:03 | 91 | 100.75 |
| 09/04/2026 16:03 | 10 | 100.75 |
| 09/04/2026 16:03 | 35 | 100.70 |
| 09/04/2026 16:03 | 5 | 100.70 |
| 09/04/2026 16:03 | 90 | 100.70 |
| 09/04/2026 16:02 | 89 | 100.65 |
| 09/04/2026 16:02 | 52 | 100.65 |
| 09/04/2026 16:02 | 34 | 100.65 |
| 09/04/2026 16:02 | 23 | 100.65 |
| 09/04/2026 16:01 | 58 | 100.55 |
| 09/04/2026 16:00 | 89 | 100.70 |
| 09/04/2026 16:00 | 29 | 100.75 |
| 09/04/2026 16:00 | 72 | 100.75 |
| 09/04/2026 16:00 | 102 | 100.70 |
| 09/04/2026 16:00 | 27 | 100.70 |
| 09/04/2026 16:00 | 86 | 100.70 |
| 09/04/2026 15:59 | 85 | 100.80 |
| 09/04/2026 15:59 | 30 | 100.75 |
| 09/04/2026 15:59 | 26 | 100.80 |
| 09/04/2026 15:59 | 28 | 100.80 |
| 09/04/2026 15:58 | 26 | 100.75 |
| 09/04/2026 15:58 | 100 | 100.75 |
| 09/04/2026 15:58 | 55 | 100.75 |
| 09/04/2026 15:58 | 75 | 100.75 |
| 09/04/2026 15:58 | 11 | 100.75 |
| 09/04/2026 15:58 | 14 | 100.75 |
| 09/04/2026 15:56 | 85 | 100.80 |
| 09/04/2026 15:56 | 37 | 100.80 |
| 09/04/2026 15:56 | 50 | 100.90 |
| 09/04/2026 15:56 | 53 | 100.85 |
| 09/04/2026 15:56 | 85 | 100.85 |
| 09/04/2026 15:56 | 14 | 100.85 |
| 09/04/2026 15:56 | 86 | 100.85 |
| 09/04/2026 15:56 | 1 | 100.85 |
| 09/04/2026 15:55 | 53 | 100.80 |
| 09/04/2026 15:55 | 29 | 100.80 |
| 09/04/2026 15:55 | 89 | 100.80 |
| 09/04/2026 15:54 | 5 | 100.75 |
| 09/04/2026 15:54 | 85 | 100.75 |
| 09/04/2026 15:54 | 98 | 100.80 |
| 09/04/2026 15:54 | 41 | 100.80 |
| 09/04/2026 15:54 | 18 | 100.80 |
| 09/04/2026 15:54 | 27 | 100.85 |
| 09/04/2026 15:54 | 35 | 100.85 |
| 09/04/2026 15:54 | 60 | 100.85 |
| 09/04/2026 15:54 | 25 | 100.85 |
| 09/04/2026 15:54 | 38 | 100.85 |
| 09/04/2026 15:54 | 18 | 100.85 |
| 09/04/2026 15:53 | 50 | 100.90 |
| 09/04/2026 15:53 | 1 | 100.90 |
| 09/04/2026 15:53 | 82 | 100.90 |
| 09/04/2026 15:53 | 18 | 100.95 |
| 09/04/2026 15:53 | 85 | 100.95 |
| 09/04/2026 15:53 | 100 | 100.95 |
| 09/04/2026 15:53 | 85 | 100.95 |
| 09/04/2026 15:52 | 90 | 100.95 |
| 09/04/2026 15:52 | 23 | 100.95 |
| 09/04/2026 15:52 | 10 | 101.00 |
| 09/04/2026 15:52 | 46 | 101.00 |
| 09/04/2026 15:52 | 32 | 101.05 |
| 09/04/2026 15:52 | 22 | 101.05 |
| 09/04/2026 15:51 | 1 | 101.05 |
| 09/04/2026 15:51 | 43 | 101.00 |
| 09/04/2026 15:51 | 25 | 101.00 |
| 09/04/2026 15:51 | 9 | 101.00 |
| 09/04/2026 15:51 | 61 | 101.00 |
| 09/04/2026 15:50 | 197 | 101.00 |
| 09/04/2026 15:50 | 53 | 101.00 |
| 09/04/2026 15:50 | 85 | 100.95 |
| 09/04/2026 15:50 | 100 | 100.95 |
| 09/04/2026 15:50 | 2 | 100.95 |
| 09/04/2026 15:50 | 34 | 100.95 |
| 09/04/2026 15:50 | 1 | 100.95 |
| 09/04/2026 15:50 | 85 | 100.90 |
| 09/04/2026 15:50 | 38 | 100.90 |
| 09/04/2026 15:50 | 102 | 100.90 |
| 09/04/2026 15:50 | 9 | 100.90 |
| 09/04/2026 15:49 | 85 | 100.90 |
| 09/04/2026 15:49 | 89 | 100.90 |
| 09/04/2026 15:49 | 85 | 100.90 |
| 09/04/2026 15:49 | 48 | 100.95 |
| 09/04/2026 15:49 | 56 | 100.95 |
| 09/04/2026 15:49 | 46 | 100.95 |
| 09/04/2026 15:49 | 67 | 100.95 |
| 09/04/2026 15:49 | 83 | 100.95 |
| 09/04/2026 15:48 | 24 | 100.80 |
| 09/04/2026 15:48 | 53 | 100.75 |
| 09/04/2026 15:48 | 23 | 100.75 |
| 09/04/2026 15:48 | 100 | 100.75 |
| 09/04/2026 15:48 | 85 | 100.70 |
| 09/04/2026 15:47 | 85 | 100.70 |
| 09/04/2026 15:47 | 29 | 100.70 |
| 09/04/2026 15:47 | 62 | 100.70 |
| 09/04/2026 15:47 | 86 | 100.70 |
| 09/04/2026 15:47 | 54 | 100.75 |
| 09/04/2026 15:47 | 18 | 100.75 |
| 09/04/2026 15:47 | 38 | 100.75 |
| 09/04/2026 15:46 | 85 | 100.75 |
| 09/04/2026 15:46 | 85 | 100.75 |
| 09/04/2026 15:46 | 35 | 100.75 |
| 09/04/2026 15:46 | 33 | 100.75 |
| 09/04/2026 15:46 | 52 | 100.75 |
| 09/04/2026 15:46 | 48 | 100.75 |
| 09/04/2026 15:46 | 85 | 100.70 |
| 09/04/2026 15:45 | 10 | 100.70 |
| 09/04/2026 15:45 | 10 | 100.70 |
| 09/04/2026 15:45 | 87 | 100.70 |
| 09/04/2026 15:45 | 72 | 100.70 |
| 09/04/2026 15:45 | 1 | 100.75 |
| 09/04/2026 15:45 | 86 | 100.75 |
| 09/04/2026 15:45 | 1 | 100.75 |
| 09/04/2026 15:45 | 85 | 100.75 |
| 09/04/2026 15:45 | 19 | 100.75 |
| 09/04/2026 15:44 | 54 | 100.80 |
| 09/04/2026 15:43 | 33 | 100.75 |
| 09/04/2026 15:43 | 91 | 100.75 |
| 09/04/2026 15:43 | 126 | 100.75 |
| 09/04/2026 15:43 | 85 | 100.75 |
| 09/04/2026 15:43 | 26 | 100.80 |
| 09/04/2026 15:43 | 50 | 100.80 |
| 09/04/2026 15:43 | 24 | 100.75 |
| 09/04/2026 15:43 | 10 | 100.75 |
| 09/04/2026 15:43 | 90 | 100.75 |
| 09/04/2026 15:43 | 89 | 100.75 |
| 09/04/2026 15:43 | 30 | 100.75 |
| 09/04/2026 15:43 | 61 | 100.65 |
| 09/04/2026 15:42 | 16 | 100.70 |
| 09/04/2026 15:42 | 91 | 100.70 |
| 09/04/2026 15:42 | 72 | 100.70 |
| 09/04/2026 15:42 | 18 | 100.65 |
| 09/04/2026 15:42 | 38 | 100.65 |
| 09/04/2026 15:42 | 11 | 100.65 |
| 09/04/2026 15:42 | 30 | 100.70 |
| 09/04/2026 15:42 | 16 | 100.70 |
| 09/04/2026 15:42 | 113 | 100.70 |
| 09/04/2026 15:41 | 113 | 100.60 |
| 09/04/2026 15:41 | 11 | 100.65 |
| 09/04/2026 15:41 | 91 | 100.65 |
| 09/04/2026 15:41 | 42 | 100.70 |
| 09/04/2026 15:41 | 54 | 100.70 |
| 09/04/2026 15:41 | 83 | 100.70 |
| 09/04/2026 15:41 | 80 | 100.70 |
| 09/04/2026 15:41 | 79 | 100.65 |
| 09/04/2026 15:41 | 113 | 100.60 |
| 09/04/2026 15:41 | 113 | 100.60 |
| 09/04/2026 15:41 | 45 | 100.65 |
| 09/04/2026 15:41 | 4 | 100.65 |
| 09/04/2026 15:41 | 197 | 100.65 |
| 09/04/2026 15:41 | 61 | 100.65 |
| 09/04/2026 15:41 | 52 | 100.65 |
| 09/04/2026 15:41 | 145 | 100.65 |
| 09/04/2026 15:41 | 4 | 100.65 |
| 09/04/2026 15:41 | 75 | 100.65 |
| 09/04/2026 15:41 | 126 | 100.65 |
| 09/04/2026 15:41 | 19 | 100.65 |
| 09/04/2026 15:41 | 56 | 100.65 |
| 09/04/2026 15:41 | 201 | 100.65 |
| 09/04/2026 15:41 | 201 | 100.65 |
| 09/04/2026 15:41 | 113 | 100.65 |
| 09/04/2026 15:41 | 62 | 100.65 |
| 09/04/2026 15:41 | 21 | 100.65 |
| 09/04/2026 15:41 | 85 | 100.65 |
| 09/04/2026 15:41 | 201 | 100.65 |
| 09/04/2026 15:40 | 1 | 100.65 |
| 09/04/2026 15:40 | 11 | 100.65 |
| 09/04/2026 15:40 | 30 | 100.55 |
| 09/04/2026 15:40 | 113 | 100.60 |
| 09/04/2026 15:40 | 113 | 100.70 |
| 09/04/2026 15:40 | 83 | 100.70 |
| 09/04/2026 15:40 | 1 | 100.80 |
| 09/04/2026 15:40 | 60 | 100.85 |
| 09/04/2026 15:40 | 70 | 100.85 |
| 09/04/2026 15:40 | 83 | 100.85 |
| 09/04/2026 15:40 | 45 | 100.85 |
| 09/04/2026 15:40 | 11 | 100.85 |
| 09/04/2026 15:40 | 47 | 100.85 |
| 09/04/2026 15:39 | 30 | 100.85 |
| 09/04/2026 15:39 | 36 | 100.85 |
| 09/04/2026 15:39 | 9 | 100.85 |
| 09/04/2026 15:39 | 54 | 100.85 |
| 09/04/2026 15:39 | 21 | 100.85 |
| 09/04/2026 15:39 | 120 | 100.75 |
| 09/04/2026 15:39 | 25 | 100.85 |
| 09/04/2026 15:39 | 38 | 100.90 |
| 09/04/2026 15:38 | 45 | 100.95 |
| 09/04/2026 15:38 | 56 | 100.95 |
| 09/04/2026 15:38 | 114 | 100.95 |
| 09/04/2026 15:38 | 8 | 100.95 |
| 09/04/2026 15:38 | 11 | 100.95 |
| 09/04/2026 15:38 | 113 | 100.95 |
| 09/04/2026 15:38 | 46 | 100.95 |
| 09/04/2026 15:38 | 39 | 101.05 |
| 09/04/2026 15:37 | 18 | 101.10 |
| 09/04/2026 15:37 | 113 | 101.10 |
| 09/04/2026 15:37 | 29 | 101.05 |
| 09/04/2026 15:37 | 18 | 101.05 |
| 09/04/2026 15:37 | 22 | 101.05 |
| 09/04/2026 15:37 | 34 | 101.10 |
| 09/04/2026 15:37 | 56 | 101.05 |
| 09/04/2026 15:37 | 20 | 101.05 |
| 09/04/2026 15:37 | 113 | 101.00 |
| 09/04/2026 15:37 | 113 | 101.00 |
| 09/04/2026 15:37 | 117 | 101.00 |
| 09/04/2026 15:36 | 113 | 101.05 |
| 09/04/2026 15:36 | 84 | 101.10 |
| 09/04/2026 15:36 | 57 | 101.10 |
| 09/04/2026 15:36 | 86 | 101.20 |
| 09/04/2026 15:36 | 62 | 101.20 |
| 09/04/2026 15:36 | 25 | 101.20 |
| 09/04/2026 15:36 | 50 | 101.25 |
| 09/04/2026 15:36 | 25 | 101.15 |
| 09/04/2026 15:36 | 50 | 101.20 |
| 09/04/2026 15:36 | 17 | 101.05 |
| 09/04/2026 15:36 | 113 | 101.00 |
| 09/04/2026 15:36 | 87 | 101.00 |
| 09/04/2026 15:36 | 113 | 100.95 |
| 09/04/2026 15:36 | 93 | 100.90 |
| 09/04/2026 15:36 | 70 | 100.90 |
| 09/04/2026 15:36 | 113 | 100.90 |
| 09/04/2026 15:36 | 113 | 100.95 |
| 09/04/2026 15:36 | 72 | 100.90 |
| 09/04/2026 15:36 | 113 | 100.90 |
| 09/04/2026 15:36 | 84 | 100.90 |
| 09/04/2026 15:36 | 31 | 100.80 |
| 09/04/2026 15:36 | 86 | 100.80 |
| 09/04/2026 15:36 | 109 | 100.80 |
| 09/04/2026 15:36 | 113 | 100.85 |
| 09/04/2026 15:36 | 113 | 100.85 |
| 09/04/2026 15:36 | 11 | 100.90 |
| 09/04/2026 15:36 | 21 | 100.90 |
| 09/04/2026 15:36 | 40 | 100.90 |
| 09/04/2026 15:36 | 4 | 100.80 |
| 09/04/2026 15:36 | 13 | 100.85 |
| 09/04/2026 15:36 | 50 | 100.85 |
| 09/04/2026 15:36 | 50 | 100.85 |
| 09/04/2026 15:35 | 60 | 100.75 |
| 09/04/2026 15:35 | 3 | 100.75 |
| 09/04/2026 15:35 | 30 | 100.75 |
| 09/04/2026 15:35 | 52 | 100.75 |
| 09/04/2026 15:35 | 4 | 100.75 |
| 09/04/2026 15:35 | 35 | 100.725 |
| 09/04/2026 15:35 | 35 | 100.75 |
| 09/04/2026 15:35 | 113 | 100.75 |
| 09/04/2026 15:35 | 113 | 100.75 |
| 09/04/2026 15:35 | 113 | 100.80 |
| 09/04/2026 15:35 | 113 | 100.85 |
| 09/04/2026 15:35 | 93 | 100.85 |
| 09/04/2026 15:35 | 31 | 100.85 |
| 09/04/2026 15:35 | 51 | 100.80 |
| 09/04/2026 15:35 | 36 | 100.80 |
| 09/04/2026 15:35 | 98 | 100.80 |
| 09/04/2026 15:35 | 113 | 100.75 |
| 09/04/2026 15:35 | 85 | 100.75 |
| 09/04/2026 15:35 | 113 | 100.80 |
| 09/04/2026 15:35 | 113 | 100.80 |
| 09/04/2026 15:35 | 37 | 100.725 |
| 09/04/2026 15:35 | 47 | 100.70 |
| 09/04/2026 15:35 | 6 | 100.70 |
| 09/04/2026 15:35 | 107 | 100.70 |
| 09/04/2026 15:35 | 113 | 100.70 |
| 09/04/2026 15:35 | 11 | 100.70 |
| 09/04/2026 15:35 | 65 | 100.70 |
| 09/04/2026 15:35 | 72 | 100.70 |
| 09/04/2026 15:35 | 100 | 100.70 |
| 09/04/2026 15:35 | 102 | 100.70 |
| 09/04/2026 15:35 | 87 | 100.70 |
| 09/04/2026 15:35 | 113 | 100.70 |
| 09/04/2026 15:35 | 87 | 100.75 |
| 09/04/2026 15:35 | 113 | 100.75 |
| 09/04/2026 15:35 | 83 | 100.80 |
| 09/04/2026 15:35 | 16 | 100.80 |
| 09/04/2026 15:35 | 16 | 100.80 |
| 09/04/2026 15:35 | 113 | 100.80 |
| 09/04/2026 15:35 | 113 | 100.80 |
| 09/04/2026 15:35 | 18 | 100.80 |
| 09/04/2026 15:35 | 254 | 100.75 |
| 09/04/2026 15:35 | 86 | 100.75 |
| 09/04/2026 15:34 | 113 | 100.70 |
| 09/04/2026 15:34 | 113 | 100.70 |
| 09/04/2026 15:34 | 2 | 100.70 |
| 09/04/2026 15:34 | 34 | 100.70 |
| 09/04/2026 15:34 | 1 | 100.70 |
| 09/04/2026 15:34 | 25 | 100.70 |
| 09/04/2026 15:34 | 28 | 100.75 |
| 09/04/2026 15:34 | 59 | 100.75 |
| 09/04/2026 15:34 | 19 | 100.75 |
| 09/04/2026 15:34 | 16 | 100.75 |
| 09/04/2026 15:34 | 38 | 100.70 |
| 09/04/2026 15:34 | 113 | 100.75 |
| 09/04/2026 15:34 | 7 | 100.70 |
| 09/04/2026 15:34 | 79 | 100.75 |
| 09/04/2026 15:34 | 113 | 100.75 |
| 09/04/2026 15:34 | 113 | 100.75 |
| 09/04/2026 15:34 | 113 | 100.75 |
| 09/04/2026 15:34 | 113 | 100.80 |
| 09/04/2026 15:33 | 16 | 100.90 |
| 09/04/2026 15:33 | 209 | 100.90 |
| 09/04/2026 15:33 | 88 | 100.90 |
| 09/04/2026 15:33 | 25 | 100.90 |
| 09/04/2026 15:33 | 28 | 100.90 |
| 09/04/2026 15:33 | 90 | 100.90 |
| 09/04/2026 15:33 | 72 | 100.90 |
| 09/04/2026 15:33 | 100 | 101.00 |
| 09/04/2026 15:33 | 27 | 101.00 |
| 09/04/2026 15:33 | 20 | 101.00 |
| 09/04/2026 15:33 | 72 | 101.05 |
| 09/04/2026 15:33 | 72 | 101.05 |
| 09/04/2026 15:33 | 93 | 101.10 |
| 09/04/2026 15:33 | 66 | 101.10 |
| 09/04/2026 15:33 | 113 | 101.10 |
| 09/04/2026 15:33 | 79 | 101.05 |
| 09/04/2026 15:33 | 11 | 101.05 |
| 09/04/2026 15:33 | 113 | 101.05 |
| 09/04/2026 15:33 | 46 | 101.05 |
| 09/04/2026 15:33 | 113 | 101.05 |
| 09/04/2026 15:33 | 87 | 101.10 |
| 09/04/2026 15:33 | 139 | 101.20 |
| 09/04/2026 15:33 | 505 | 101.20 |
| 09/04/2026 15:33 | 8 | 101.20 |
| 09/04/2026 15:33 | 508 | 101.20 |
| 09/04/2026 15:33 | 152 | 101.20 |
| 09/04/2026 15:33 | 356 | 101.20 |
| 09/04/2026 15:33 | 99 | 101.20 |
| 09/04/2026 15:33 | 99 | 101.20 |
| 09/04/2026 15:33 | 159 | 101.20 |
| 09/04/2026 15:33 | 63 | 101.20 |
| 09/04/2026 15:33 | 7 | 101.20 |
| 09/04/2026 15:33 | 5 | 101.20 |
| 09/04/2026 15:33 | 233 | 101.20 |
| 09/04/2026 15:33 | 87 | 101.20 |
| 09/04/2026 15:33 | 99 | 101.20 |
| 09/04/2026 15:33 | 87 | 101.20 |
| 09/04/2026 15:33 | 835 | 101.20 |
| 09/04/2026 15:33 | 108 | 101.20 |
| 09/04/2026 15:33 | 102 | 101.20 |
| 09/04/2026 15:33 | 56 | 101.20 |
| 09/04/2026 15:33 | 89 | 101.20 |
| 09/04/2026 15:33 | 112 | 101.20 |
| 09/04/2026 15:33 | 103 | 101.15 |
| 09/04/2026 15:33 | 104 | 101.15 |
| 09/04/2026 15:33 | 44 | 101.15 |
| 09/04/2026 15:33 | 52 | 101.15 |
| 09/04/2026 15:33 | 88 | 101.15 |
| 09/04/2026 15:33 | 20 | 101.15 |
| 09/04/2026 15:33 | 113 | 101.15 |
| 09/04/2026 15:33 | 92 | 101.10 |
| 09/04/2026 15:33 | 72 | 101.10 |
| 09/04/2026 15:33 | 21 | 101.10 |
| 09/04/2026 15:33 | 85 | 101.10 |
| 09/04/2026 15:33 | 72 | 101.10 |
| 09/04/2026 15:33 | 113 | 101.10 |
| 09/04/2026 15:33 | 113 | 101.05 |
| 09/04/2026 15:33 | 11 | 101.05 |
| 09/04/2026 15:33 | 89 | 101.05 |
| 09/04/2026 15:33 | 800 | 101.05 |
| 09/04/2026 15:33 | 182 | 101.05 |
| 09/04/2026 15:33 | 618 | 101.05 |
| 09/04/2026 15:33 | 113 | 101.05 |
| 09/04/2026 15:33 | 40 | 101.05 |
| 09/04/2026 15:33 | 74 | 101.05 |
| 09/04/2026 15:33 | 800 | 101.05 |
| 09/04/2026 15:33 | 13 | 101.15 |
| 09/04/2026 15:33 | 1 | 101.20 |
| 09/04/2026 15:33 | 178 | 101.15 |
| 09/04/2026 15:33 | 35 | 101.15 |
| 09/04/2026 15:33 | 110 | 101.15 |
| 09/04/2026 15:33 | 3 | 101.15 |
| 09/04/2026 15:33 | 87 | 101.15 |
| 09/04/2026 15:33 | 26 | 101.15 |
| 09/04/2026 15:33 | 87 | 101.15 |
| 09/04/2026 15:33 | 65 | 101.15 |
| 09/04/2026 15:33 | 113 | 101.15 |
| 09/04/2026 15:33 | 87 | 101.15 |
| 09/04/2026 15:33 | 72 | 101.15 |
| 09/04/2026 15:33 | 87 | 101.20 |
| 09/04/2026 15:33 | 14 | 101.20 |
| 09/04/2026 15:33 | 26 | 101.20 |
| 09/04/2026 15:33 | 87 | 101.20 |
| 09/04/2026 15:33 | 169 | 101.20 |
| 09/04/2026 15:33 | 113 | 101.20 |
| 09/04/2026 15:33 | 70 | 101.20 |
| 09/04/2026 15:33 | 396 | 101.20 |
| 09/04/2026 15:33 | 174 | 101.20 |
| 09/04/2026 15:33 | 896 | 101.20 |
| 09/04/2026 15:33 | 115 | 101.20 |
| 09/04/2026 15:33 | 61 | 101.20 |
| 09/04/2026 15:33 | 835 | 101.20 |
| 09/04/2026 15:33 | 271 | 101.20 |
| 09/04/2026 15:33 | 1011 | 101.20 |
| 09/04/2026 15:33 | 102 | 101.20 |
| 09/04/2026 15:33 | 33 | 101.20 |
| 09/04/2026 15:33 | 105 | 101.20 |
| 09/04/2026 15:33 | 72 | 101.20 |
| 09/04/2026 15:33 | 85 | 101.20 |
| 09/04/2026 15:33 | 55 | 101.20 |
| 09/04/2026 15:33 | 113 | 101.20 |
| 09/04/2026 15:33 | 30 | 101.15 |
| 09/04/2026 15:33 | 28 | 101.15 |
| 09/04/2026 15:33 | 64 | 101.15 |
| 09/04/2026 15:33 | 89 | 101.15 |
| 09/04/2026 15:33 | 113 | 101.15 |
| 09/04/2026 15:32 | 19 | 101.20 |
| 09/04/2026 15:32 | 94 | 101.20 |
| 09/04/2026 15:32 | 22 | 101.25 |
| 09/04/2026 15:32 | 72 | 101.25 |
| 09/04/2026 15:32 | 22 | 101.30 |
| 09/04/2026 15:32 | 113 | 101.30 |
| 09/04/2026 15:31 | 37 | 101.35 |
| 09/04/2026 15:31 | 1 | 101.45 |
| 09/04/2026 15:31 | 113 | 101.50 |
| 09/04/2026 15:31 | 268 | 101.50 |
| 09/04/2026 15:31 | 113 | 101.55 |
| 09/04/2026 15:31 | 7 | 101.55 |
| 09/04/2026 15:31 | 26 | 101.55 |
| 09/04/2026 15:31 | 87 | 101.55 |
| 09/04/2026 15:31 | 113 | 101.55 |
| 09/04/2026 15:31 | 17 | 101.55 |
| 09/04/2026 15:31 | 113 | 101.50 |
| 09/04/2026 15:31 | 45 | 101.55 |
| 09/04/2026 15:31 | 58 | 101.55 |
| 09/04/2026 15:31 | 55 | 101.55 |
| 09/04/2026 15:31 | 59 | 101.65 |
| 09/04/2026 15:31 | 39 | 101.60 |
| 09/04/2026 15:31 | 12 | 101.60 |
| 09/04/2026 15:31 | 113 | 101.60 |
| 09/04/2026 15:31 | 42 | 101.65 |
| 09/04/2026 15:31 | 87 | 101.65 |
| 09/04/2026 15:31 | 16 | 101.75 |
| 09/04/2026 15:31 | 48 | 101.70 |
| 09/04/2026 15:31 | 38 | 101.70 |
| 09/04/2026 15:31 | 69 | 101.80 |
| 09/04/2026 15:31 | 44 | 101.80 |
| 09/04/2026 15:31 | 16 | 101.80 |
| 09/04/2026 15:31 | 24 | 101.80 |
| 09/04/2026 15:31 | 4 | 101.80 |
| 09/04/2026 15:31 | 35 | 101.80 |
| 09/04/2026 15:31 | 39 | 101.80 |
| 09/04/2026 15:30 | 24 | 101.65 |
| 09/04/2026 15:30 | 5 | 101.60 |
| 09/04/2026 15:30 | 11 | 101.60 |
| 09/04/2026 15:30 | 87 | 101.60 |
| 09/04/2026 15:30 | 113 | 101.65 |
| 09/04/2026 15:30 | 16 | 101.55 |
| 09/04/2026 15:30 | 113 | 101.50 |
| 09/04/2026 15:30 | 3 | 101.45 |
| 09/04/2026 15:30 | 72 | 101.45 |
| 09/04/2026 15:30 | 103 | 101.45 |
| 09/04/2026 15:30 | 90 | 101.45 |
| 09/04/2026 15:30 | 113 | 101.45 |
| 09/04/2026 15:30 | 252 | 101.45 |
| 09/04/2026 15:30 | 60 | 101.45 |
| 09/04/2026 15:30 | 118 | 101.45 |
| 09/04/2026 15:30 | 86 | 101.50 |
| 09/04/2026 15:30 | 143 | 101.50 |
| 09/04/2026 15:30 | 3 | 101.60 |
| 09/04/2026 15:30 | 8 | 101.60 |
| 09/04/2026 15:30 | 8 | 101.60 |
| 09/04/2026 15:30 | 5 | 101.60 |
| 09/04/2026 15:29 | 121 | 101.50 |
| 09/04/2026 15:28 | 50 | 101.50 |
| 09/04/2026 15:28 | 32 | 101.55 |
| 09/04/2026 15:28 | 17 | 101.55 |
| 09/04/2026 15:28 | 98 | 101.55 |
| 09/04/2026 15:28 | 17 | 101.55 |
| 09/04/2026 15:27 | 80 | 101.50 |
| 09/04/2026 15:27 | 113 | 101.50 |
| 09/04/2026 15:27 | 17 | 101.50 |
| 09/04/2026 15:27 | 20 | 101.50 |
| 09/04/2026 15:27 | 24 | 101.50 |
| 09/04/2026 15:27 | 60 | 101.50 |
| 09/04/2026 15:27 | 73 | 101.50 |
| 09/04/2026 15:27 | 28 | 101.45 |
| 09/04/2026 15:27 | 83 | 101.45 |
| 09/04/2026 15:27 | 69 | 101.45 |
| 09/04/2026 15:27 | 17 | 101.45 |
| 09/04/2026 15:27 | 113 | 101.45 |
| 09/04/2026 15:26 | 32 | 101.45 |
| 09/04/2026 15:26 | 16 | 101.45 |
| 09/04/2026 15:26 | 20 | 101.40 |
| 09/04/2026 15:24 | 27 | 101.55 |
| 09/04/2026 15:24 | 18 | 101.55 |
| 09/04/2026 15:24 | 49 | 101.55 |
| 09/04/2026 15:24 | 19 | 101.55 |
| 09/04/2026 15:24 | 188 | 101.55 |
| 09/04/2026 15:24 | 74 | 101.55 |
| 09/04/2026 15:24 | 76 | 101.55 |
| 09/04/2026 15:24 | 9 | 101.55 |
| 09/04/2026 15:24 | 15 | 101.55 |
| 09/04/2026 15:24 | 20 | 101.55 |
| 09/04/2026 15:24 | 85 | 101.55 |
| 09/04/2026 15:23 | 65 | 101.65 |
| 09/04/2026 15:23 | 113 | 101.65 |
| 09/04/2026 15:23 | 8 | 101.60 |
| 09/04/2026 15:23 | 16 | 101.60 |
| 09/04/2026 15:23 | 50 | 101.60 |
| 09/04/2026 15:23 | 71 | 101.60 |
| 09/04/2026 15:23 | 64 | 101.60 |
| 09/04/2026 15:23 | 113 | 101.60 |
| 09/04/2026 15:23 | 16 | 101.55 |
| 09/04/2026 15:22 | 113 | 101.65 |
| 09/04/2026 15:22 | 68 | 101.65 |
| 09/04/2026 15:22 | 14 | 101.70 |
| 09/04/2026 15:22 | 45 | 101.70 |
| 09/04/2026 15:22 | 54 | 101.70 |
| 09/04/2026 15:22 | 69 | 101.75 |
| 09/04/2026 15:22 | 200 | 101.75 |
| 09/04/2026 15:22 | 23 | 101.75 |
| 09/04/2026 15:22 | 3 | 101.75 |
| 09/04/2026 15:21 | 113 | 101.70 |
| 09/04/2026 15:21 | 38 | 101.70 |
| 09/04/2026 15:20 | 106 | 101.70 |
| 09/04/2026 15:20 | 113 | 101.70 |
| 09/04/2026 15:20 | 25 | 101.70 |
| 09/04/2026 15:20 | 24 | 101.70 |
| 09/04/2026 15:20 | 28 | 101.70 |
| 09/04/2026 15:20 | 36 | 101.70 |
| 09/04/2026 15:20 | 113 | 101.65 |
| 09/04/2026 15:18 | 17 | 101.65 |
| 09/04/2026 15:18 | 70 | 101.65 |
| 09/04/2026 15:18 | 170 | 101.65 |
| 09/04/2026 15:17 | 22 | 101.70 |
| 09/04/2026 15:17 | 28 | 101.70 |
| 09/04/2026 15:17 | 17 | 101.70 |
| 09/04/2026 15:17 | 113 | 101.70 |
| 09/04/2026 15:17 | 87 | 101.70 |
| 09/04/2026 15:17 | 113 | 101.65 |
| 09/04/2026 15:16 | 70 | 101.65 |
| 09/04/2026 15:16 | 219 | 101.65 |
| 09/04/2026 15:16 | 15 | 101.65 |
| 09/04/2026 15:16 | 90 | 101.65 |
| 09/04/2026 15:16 | 90 | 101.70 |
| 09/04/2026 15:15 | 113 | 101.80 |
| 09/04/2026 15:15 | 70 | 101.80 |
| 09/04/2026 15:15 | 121 | 101.85 |
| 09/04/2026 15:15 | 72 | 101.85 |
| 09/04/2026 15:15 | 23 | 101.90 |
| 09/04/2026 15:15 | 22 | 101.90 |
| 09/04/2026 15:15 | 113 | 101.90 |
| 09/04/2026 15:15 | 73 | 101.85 |
| 09/04/2026 15:15 | 113 | 101.85 |
| 09/04/2026 15:14 | 113 | 101.90 |
| 09/04/2026 15:14 | 113 | 101.90 |
| 09/04/2026 15:14 | 113 | 101.90 |
| 09/04/2026 15:14 | 113 | 101.90 |
| 09/04/2026 15:14 | 43 | 101.90 |
| 09/04/2026 15:14 | 70 | 101.90 |
| 09/04/2026 15:14 | 38 | 101.90 |
| 09/04/2026 15:13 | 11 | 101.90 |
| 09/04/2026 15:12 | 3 | 101.95 |
| 09/04/2026 15:12 | 135 | 101.85 |
| 09/04/2026 15:12 | 113 | 101.85 |
| 09/04/2026 15:12 | 122 | 101.90 |
| 09/04/2026 15:12 | 140 | 101.90 |
| 09/04/2026 15:12 | 74 | 101.90 |
| 09/04/2026 15:12 | 39 | 101.90 |
| 09/04/2026 15:11 | 113 | 102.00 |
| 09/04/2026 15:11 | 113 | 102.00 |
| 09/04/2026 15:11 | 113 | 102.00 |
| 09/04/2026 15:11 | 69 | 102.00 |
| 09/04/2026 15:11 | 87 | 102.00 |
| 09/04/2026 15:10 | 113 | 102.00 |
| 09/04/2026 15:08 | 113 | 102.00 |
| 09/04/2026 15:08 | 16 | 102.00 |
| 09/04/2026 15:08 | 6 | 102.00 |
| 09/04/2026 15:08 | 48 | 102.00 |
| 09/04/2026 15:08 | 18 | 102.00 |
| 09/04/2026 15:08 | 48 | 101.95 |
| 09/04/2026 15:08 | 38 | 102.00 |
| 09/04/2026 15:08 | 113 | 102.05 |
| 09/04/2026 15:08 | 15 | 102.05 |
| 09/04/2026 15:08 | 4 | 102.05 |
| 09/04/2026 15:08 | 20 | 102.05 |
| 09/04/2026 15:07 | 40 | 102.00 |
| 09/04/2026 15:07 | 33 | 102.00 |
| 09/04/2026 15:07 | 153 | 102.00 |
| 09/04/2026 15:07 | 113 | 102.00 |
| 09/04/2026 15:07 | 113 | 102.00 |
| 09/04/2026 15:07 | 12 | 102.00 |
| 09/04/2026 15:06 | 5 | 102.00 |
| 09/04/2026 15:06 | 20 | 102.00 |
| 09/04/2026 15:06 | 24 | 102.00 |
| 09/04/2026 15:06 | 4 | 102.00 |
| 09/04/2026 15:04 | 23 | 101.95 |
| 09/04/2026 15:04 | 72 | 101.95 |
| 09/04/2026 15:04 | 113 | 101.95 |
| 09/04/2026 15:04 | 1 | 101.95 |
| 09/04/2026 15:04 | 6 | 101.95 |
| 09/04/2026 15:04 | 3 | 101.95 |
| 09/04/2026 15:04 | 5 | 101.95 |
| 09/04/2026 15:02 | 99 | 101.95 |
| 09/04/2026 15:02 | 328 | 101.95 |
| 09/04/2026 15:00 | 18 | 102.00 |
| 09/04/2026 15:00 | 12 | 102.00 |
| 09/04/2026 15:00 | 34 | 102.00 |
| 09/04/2026 15:00 | 113 | 102.00 |
| 09/04/2026 15:00 | 113 | 101.95 |
| 09/04/2026 15:00 | 170 | 101.95 |
| 09/04/2026 15:00 | 99 | 101.95 |
| 09/04/2026 15:00 | 99 | 102.00 |
| 09/04/2026 15:00 | 97 | 102.00 |
| 09/04/2026 15:00 | 100 | 102.00 |
| 09/04/2026 15:00 | 73 | 102.00 |
| 09/04/2026 15:00 | 40 | 102.00 |
| 09/04/2026 14:59 | 33 | 102.00 |
| 09/04/2026 14:59 | 38 | 102.00 |
| 09/04/2026 14:59 | 113 | 102.00 |
| 09/04/2026 14:58 | 4 | 102.00 |
| 09/04/2026 14:56 | 3 | 102.00 |
| 09/04/2026 14:55 | 74 | 101.95 |
| 09/04/2026 14:53 | 68 | 101.95 |
| 09/04/2026 14:53 | 15 | 101.90 |
| 09/04/2026 14:53 | 8 | 101.90 |
| 09/04/2026 14:53 | 26 | 101.90 |
| 09/04/2026 14:53 | 16 | 101.90 |
| 09/04/2026 14:53 | 100 | 101.85 |
| 09/04/2026 14:53 | 113 | 101.85 |
| 09/04/2026 14:53 | 20 | 101.80 |
| 09/04/2026 14:52 | 126 | 101.80 |
| 09/04/2026 14:52 | 40 | 101.85 |
| 09/04/2026 14:51 | 4 | 101.85 |
| 09/04/2026 14:51 | 2 | 101.85 |
| 09/04/2026 14:51 | 18 | 101.85 |
| 09/04/2026 14:51 | 18 | 101.85 |
| 09/04/2026 14:51 | 26 | 101.80 |
| 09/04/2026 14:51 | 87 | 101.80 |
| 09/04/2026 14:51 | 87 | 101.80 |
| 09/04/2026 14:49 | 6 | 101.80 |
| 09/04/2026 14:47 | 16 | 101.80 |
| 09/04/2026 14:47 | 4 | 101.80 |
| 09/04/2026 14:47 | 81 | 101.80 |
| 09/04/2026 14:47 | 50 | 101.75 |
| 09/04/2026 14:47 | 20 | 101.80 |
| 09/04/2026 14:47 | 73 | 101.85 |
| 09/04/2026 14:46 | 113 | 101.90 |
| 09/04/2026 14:46 | 47 | 101.90 |
| 09/04/2026 14:46 | 113 | 101.90 |
| 09/04/2026 14:46 | 395 | 101.90 |
| 09/04/2026 14:46 | 205 | 101.90 |
| 09/04/2026 14:44 | 34 | 101.90 |
| 09/04/2026 14:44 | 55 | 101.95 |
| 09/04/2026 14:43 | 11 | 102.10 |
| 09/04/2026 14:43 | 22 | 102.10 |
| 09/04/2026 14:43 | 20 | 102.10 |
| 09/04/2026 14:42 | 49 | 102.05 |
| 09/04/2026 14:42 | 52 | 102.05 |
| 09/04/2026 14:41 | 90 | 102.20 |
| 09/04/2026 14:41 | 60 | 102.20 |
| 09/04/2026 14:41 | 70 | 102.20 |
| 09/04/2026 14:41 | 90 | 102.20 |
| 09/04/2026 14:41 | 16 | 102.15 |
| 09/04/2026 14:41 | 70 | 102.15 |
| 09/04/2026 14:41 | 73 | 102.25 |
| 09/04/2026 14:41 | 106 | 102.25 |
| 09/04/2026 14:40 | 3 | 102.30 |
| 09/04/2026 14:40 | 87 | 102.30 |
| 09/04/2026 14:40 | 90 | 102.30 |
| 09/04/2026 14:40 | 58 | 102.30 |
| 09/04/2026 14:40 | 90 | 102.35 |
| 09/04/2026 14:40 | 80 | 102.35 |
| 09/04/2026 14:40 | 65 | 102.35 |
| 09/04/2026 14:40 | 13 | 102.35 |
| 09/04/2026 14:40 | 71 | 102.35 |
| 09/04/2026 14:40 | 90 | 102.35 |
| 09/04/2026 14:40 | 2 | 102.45 |
| 09/04/2026 14:40 | 73 | 102.40 |
| 09/04/2026 14:39 | 1 | 102.40 |
| 09/04/2026 14:39 | 90 | 102.35 |
| 09/04/2026 14:39 | 90 | 102.35 |
| 09/04/2026 14:39 | 90 | 102.35 |
| 09/04/2026 14:39 | 26 | 102.35 |
| 09/04/2026 14:39 | 43 | 102.35 |
| 09/04/2026 14:39 | 12 | 102.35 |
| 09/04/2026 14:39 | 68 | 102.35 |
| 09/04/2026 14:37 | 31 | 102.40 |
| 09/04/2026 14:37 | 79 | 102.40 |
| 09/04/2026 14:37 | 90 | 102.40 |
| 09/04/2026 14:37 | 71 | 102.40 |
| 09/04/2026 14:35 | 55 | 102.35 |
| 09/04/2026 14:34 | 1 | 102.40 |
| 09/04/2026 14:34 | 66 | 102.40 |
| 09/04/2026 14:34 | 90 | 102.45 |
| 09/04/2026 14:34 | 8 | 102.40 |
| 09/04/2026 14:34 | 44 | 102.40 |
| 09/04/2026 14:34 | 44 | 102.40 |
| 09/04/2026 14:33 | 16 | 102.30 |
| 09/04/2026 14:33 | 68 | 102.30 |
| 09/04/2026 14:33 | 22 | 102.30 |
| 09/04/2026 14:33 | 25 | 102.30 |
| 09/04/2026 14:33 | 15 | 102.30 |
| 09/04/2026 14:33 | 254 | 102.30 |
| 09/04/2026 14:33 | 94 | 102.30 |
| 09/04/2026 14:33 | 111 | 102.30 |
| 09/04/2026 14:33 | 57 | 102.30 |
| 09/04/2026 14:33 | 90 | 102.30 |
| 09/04/2026 14:33 | 70 | 102.30 |
| 09/04/2026 14:33 | 61 | 102.30 |
| 09/04/2026 14:32 | 15 | 102.35 |
| 09/04/2026 14:32 | 17 | 102.35 |
| 09/04/2026 14:32 | 34 | 102.30 |
| 09/04/2026 14:32 | 56 | 102.30 |
| 09/04/2026 14:32 | 85 | 102.30 |
| 09/04/2026 14:32 | 120 | 102.30 |
| 09/04/2026 14:32 | 121 | 102.35 |
| 09/04/2026 14:31 | 19 | 102.35 |
| 09/04/2026 14:31 | 69 | 102.35 |
| 09/04/2026 14:31 | 34 | 102.40 |
| 09/04/2026 14:31 | 24 | 102.40 |
| 09/04/2026 14:31 | 48 | 102.40 |
| 09/04/2026 14:31 | 73 | 102.35 |
| 09/04/2026 14:31 | 15 | 102.30 |
| 09/04/2026 14:31 | 66 | 102.30 |
| 09/04/2026 14:31 | 47 | 102.30 |
| 09/04/2026 14:31 | 37 | 102.20 |
| 09/04/2026 14:31 | 72 | 102.20 |
| 09/04/2026 14:30 | 50 | 102.25 |
| 09/04/2026 14:30 | 20 | 102.25 |
| 09/04/2026 14:30 | 3 | 102.25 |
| 09/04/2026 14:30 | 94 | 102.10 |
| 09/04/2026 14:30 | 14 | 102.25 |
| 09/04/2026 14:30 | 5 | 102.25 |
| 09/04/2026 14:30 | 9 | 102.30 |
| 09/04/2026 14:30 | 3 | 102.30 |
| 09/04/2026 14:27 | 70 | 102.30 |
| 09/04/2026 14:27 | 69 | 102.30 |
| 09/04/2026 14:27 | 12 | 102.30 |
| 09/04/2026 14:27 | 2 | 102.30 |
| 09/04/2026 14:27 | 20 | 102.30 |
| 09/04/2026 14:27 | 52 | 102.30 |
| 09/04/2026 14:26 | 31 | 102.25 |
| 09/04/2026 14:26 | 32 | 102.25 |
| 09/04/2026 14:26 | 62 | 102.25 |
| 09/04/2026 14:26 | 32 | 102.25 |
| 09/04/2026 14:26 | 84 | 102.25 |
| 09/04/2026 14:26 | 121 | 102.25 |
| 09/04/2026 14:23 | 98 | 102.25 |
| 09/04/2026 14:23 | 41 | 102.25 |
| 09/04/2026 14:23 | 80 | 102.25 |
| 09/04/2026 14:23 | 38 | 102.25 |
| 09/04/2026 14:21 | 36 | 102.25 |
| 09/04/2026 14:21 | 121 | 102.25 |
| 09/04/2026 14:21 | 16 | 102.25 |
| 09/04/2026 14:21 | 72 | 102.25 |
| 09/04/2026 14:21 | 4 | 102.20 |
| 09/04/2026 14:21 | 7 | 102.20 |
| 09/04/2026 14:21 | 11 | 102.20 |
| 09/04/2026 14:21 | 21 | 102.20 |
| 09/04/2026 14:21 | 121 | 102.20 |
| 09/04/2026 14:18 | 3 | 102.20 |
| 09/04/2026 14:18 | 41 | 102.20 |
| 09/04/2026 14:18 | 54 | 102.20 |
| 09/04/2026 14:18 | 71 | 102.20 |
| 09/04/2026 14:18 | 11 | 102.25 |
| 09/04/2026 14:18 | 121 | 102.25 |
| 09/04/2026 14:16 | 25 | 102.15 |
| 09/04/2026 14:16 | 40 | 102.20 |
| 09/04/2026 14:16 | 1 | 102.20 |
| 09/04/2026 14:16 | 16 | 102.20 |
| 09/04/2026 14:16 | 27 | 102.20 |
| 09/04/2026 14:15 | 1 | 102.15 |
| 09/04/2026 14:13 | 114 | 102.15 |
| 09/04/2026 14:13 | 7 | 102.15 |
| 09/04/2026 14:13 | 21 | 102.15 |
| 09/04/2026 14:12 | 49 | 102.10 |
| 09/04/2026 14:12 | 93 | 102.10 |
| 09/04/2026 14:11 | 28 | 102.10 |
| 09/04/2026 14:11 | 121 | 102.15 |
| 09/04/2026 14:11 | 121 | 102.15 |
| 09/04/2026 14:11 | 17 | 102.15 |
| 09/04/2026 14:10 | 100 | 102.10 |
| 09/04/2026 14:09 | 121 | 102.10 |
| 09/04/2026 14:09 | 87 | 102.10 |
| 09/04/2026 14:09 | 74 | 102.15 |
| 09/04/2026 14:09 | 121 | 102.15 |
| 09/04/2026 14:09 | 87 | 102.15 |
| 09/04/2026 14:08 | 17 | 102.15 |
| 09/04/2026 14:08 | 73 | 102.15 |
| 09/04/2026 14:08 | 91 | 102.15 |
| 09/04/2026 14:08 | 30 | 102.15 |
| 09/04/2026 14:08 | 121 | 102.10 |
| 09/04/2026 14:08 | 33 | 102.10 |
| 09/04/2026 14:08 | 71 | 102.10 |
| 09/04/2026 14:08 | 33 | 102.10 |
| 09/04/2026 14:08 | 21 | 102.10 |
| 09/04/2026 14:08 | 100 | 102.10 |
| 09/04/2026 14:08 | 121 | 102.05 |
| 09/04/2026 14:08 | 70 | 102.05 |
| 09/04/2026 14:08 | 170 | 102.05 |
| 09/04/2026 14:08 | 68 | 102.10 |
| 09/04/2026 14:08 | 87 | 102.10 |
| 09/04/2026 14:07 | 69 | 102.10 |
| 09/04/2026 14:06 | 1 | 102.15 |
| 09/04/2026 14:05 | 27 | 102.15 |
| 09/04/2026 14:05 | 47 | 102.15 |
| 09/04/2026 14:05 | 121 | 102.15 |
| 09/04/2026 14:05 | 3 | 102.25 |
| 09/04/2026 14:05 | 121 | 102.20 |
| 09/04/2026 14:03 | 40 | 102.25 |
| 09/04/2026 14:03 | 9 | 102.30 |
| 09/04/2026 14:03 | 148 | 102.30 |
| 09/04/2026 14:03 | 91 | 102.35 |
| 09/04/2026 14:03 | 4 | 102.35 |
| 09/04/2026 14:03 | 14 | 102.35 |
| 09/04/2026 14:03 | 74 | 102.35 |
| 09/04/2026 14:03 | 121 | 102.35 |
| 09/04/2026 14:03 | 4 | 102.30 |
| 09/04/2026 14:03 | 21 | 102.30 |
| 09/04/2026 14:03 | 80 | 102.30 |
| 09/04/2026 14:03 | 13 | 102.30 |
| 09/04/2026 14:03 | 11 | 102.30 |
| 09/04/2026 14:03 | 68 | 102.30 |
| 09/04/2026 14:03 | 121 | 102.30 |
| 09/04/2026 14:03 | 121 | 102.25 |
| 09/04/2026 14:03 | 9 | 102.25 |
| 09/04/2026 14:03 | 121 | 102.25 |
| 09/04/2026 14:02 | 18 | 102.20 |
| 09/04/2026 14:02 | 18 | 102.20 |
| 09/04/2026 14:02 | 23 | 102.20 |
| 09/04/2026 14:02 | 94 | 102.20 |
| 09/04/2026 14:02 | 127 | 102.25 |
| 09/04/2026 14:02 | 28 | 102.25 |
| 09/04/2026 14:00 | 121 | 102.30 |
| 09/04/2026 14:00 | 29 | 102.30 |
| 09/04/2026 14:00 | 26 | 102.30 |
| 09/04/2026 14:00 | 95 | 102.30 |
| 09/04/2026 14:00 | 121 | 102.30 |
| 09/04/2026 14:00 | 93 | 102.30 |
| 09/04/2026 14:00 | 121 | 102.35 |
| 09/04/2026 14:00 | 41 | 102.35 |
| 09/04/2026 14:00 | 19 | 102.35 |
| 09/04/2026 14:00 | 74 | 102.35 |
| 09/04/2026 14:00 | 121 | 102.35 |
| 09/04/2026 13:59 | 28 | 102.30 |
| 09/04/2026 13:59 | 58 | 102.30 |
| 09/04/2026 13:59 | 121 | 102.30 |
| 09/04/2026 13:59 | 45 | 102.30 |
| 09/04/2026 13:59 | 18 | 102.30 |
| 09/04/2026 13:59 | 58 | 102.30 |
| 09/04/2026 13:59 | 18 | 102.30 |
| 09/04/2026 13:59 | 12 | 102.30 |
| 09/04/2026 13:59 | 21 | 102.30 |
| 09/04/2026 13:59 | 60 | 102.30 |
| 09/04/2026 13:58 | 60 | 102.25 |
| 09/04/2026 13:58 | 24 | 102.25 |
| 09/04/2026 13:58 | 8 | 102.25 |
| 09/04/2026 13:56 | 18 | 102.25 |
| 09/04/2026 13:55 | 180 | 102.20 |
| 09/04/2026 13:55 | 81 | 102.25 |
| 09/04/2026 13:55 | 121 | 102.25 |
| 09/04/2026 13:55 | 64 | 102.25 |
| 09/04/2026 13:55 | 7 | 102.25 |
| 09/04/2026 13:55 | 3 | 102.25 |
| 09/04/2026 13:55 | 52 | 102.25 |
| 09/04/2026 13:55 | 59 | 102.25 |
| 09/04/2026 13:54 | 24 | 102.25 |
| 09/04/2026 13:54 | 24 | 102.25 |
| 09/04/2026 13:54 | 36 | 102.25 |
| 09/04/2026 13:52 | 87 | 102.30 |
| 09/04/2026 13:52 | 24 | 102.30 |
| 09/04/2026 13:52 | 3 | 102.30 |
| 09/04/2026 13:50 | 128 | 102.30 |
| 09/04/2026 13:50 | 42 | 102.35 |
| 09/04/2026 13:49 | 13 | 102.35 |
| 09/04/2026 13:48 | 49 | 102.40 |
| 09/04/2026 13:48 | 6 | 102.40 |
| 09/04/2026 13:48 | 43 | 102.40 |
| 09/04/2026 13:48 | 62 | 102.40 |
| 09/04/2026 13:48 | 2 | 102.45 |
| 09/04/2026 13:48 | 98 | 102.45 |
| 09/04/2026 13:48 | 7 | 102.45 |
| 09/04/2026 13:48 | 266 | 102.45 |
| 09/04/2026 13:48 | 300 | 102.45 |
| 09/04/2026 13:48 | 64 | 102.45 |
| 09/04/2026 13:48 | 18 | 102.45 |
| 09/04/2026 13:48 | 103 | 102.45 |
| 09/04/2026 13:48 | 253 | 102.45 |
| 09/04/2026 13:46 | 107 | 102.50 |
| 09/04/2026 13:46 | 41 | 102.50 |
| 09/04/2026 13:46 | 57 | 102.50 |
| 09/04/2026 13:46 | 64 | 102.50 |
| 09/04/2026 13:42 | 121 | 102.60 |
| 09/04/2026 13:40 | 7 | 102.65 |
| 09/04/2026 13:39 | 4 | 102.65 |
| 09/04/2026 13:36 | 68 | 102.60 |
| 09/04/2026 13:36 | 121 | 102.60 |
| 09/04/2026 13:34 | 121 | 102.55 |
| 09/04/2026 13:33 | 121 | 102.55 |
| 09/04/2026 13:33 | 32 | 102.55 |
| 09/04/2026 13:31 | 87 | 102.55 |
| 09/04/2026 13:27 | 121 | 102.60 |
| 09/04/2026 13:27 | 121 | 102.60 |
| 09/04/2026 13:21 | 45 | 102.60 |
| 09/04/2026 13:19 | 28 | 102.65 |
| 09/04/2026 13:19 | 65 | 102.65 |
| 09/04/2026 13:13 | 121 | 102.65 |
| 09/04/2026 13:13 | 43 | 102.65 |
| 09/04/2026 13:13 | 59 | 102.65 |
| 09/04/2026 13:13 | 7 | 102.60 |
| 09/04/2026 13:13 | 87 | 102.60 |
| 09/04/2026 13:13 | 121 | 102.60 |
| 09/04/2026 13:13 | 52 | 102.55 |
| 09/04/2026 13:13 | 64 | 102.60 |
| 09/04/2026 13:13 | 59 | 102.60 |
| 09/04/2026 13:13 | 17 | 102.60 |
| 09/04/2026 13:12 | 40 | 102.55 |
| 09/04/2026 13:12 | 81 | 102.55 |
| 09/04/2026 13:12 | 10 | 102.60 |
| 09/04/2026 13:12 | 63 | 102.60 |
| 09/04/2026 13:12 | 98 | 102.60 |
| 09/04/2026 13:12 | 108 | 102.60 |
| 09/04/2026 13:12 | 121 | 102.60 |
| 09/04/2026 13:12 | 4 | 102.60 |
| 09/04/2026 13:12 | 39 | 102.60 |
| 09/04/2026 13:12 | 21 | 102.60 |
| 09/04/2026 13:12 | 121 | 102.55 |
| 09/04/2026 13:12 | 9 | 102.55 |
| 09/04/2026 13:12 | 107 | 102.55 |
| 09/04/2026 13:12 | 59 | 102.55 |
| 09/04/2026 13:12 | 43 | 102.55 |
| 09/04/2026 13:12 | 62 | 102.55 |
| 09/04/2026 13:12 | 61 | 102.55 |
| 09/04/2026 13:12 | 108 | 102.50 |
| 09/04/2026 13:12 | 29 | 102.50 |
| 09/04/2026 13:12 | 63 | 102.50 |
| 09/04/2026 13:12 | 63 | 102.45 |
| 09/04/2026 13:12 | 25 | 102.45 |
| 09/04/2026 13:09 | 33 | 102.45 |
| 09/04/2026 13:09 | 90 | 102.40 |
| 09/04/2026 13:05 | 10 | 102.45 |
| 09/04/2026 13:05 | 121 | 102.45 |
| 09/04/2026 13:05 | 45 | 102.45 |
| 09/04/2026 13:04 | 24 | 102.45 |
| 09/04/2026 13:04 | 97 | 102.45 |
| 09/04/2026 13:02 | 64 | 102.45 |
| 09/04/2026 12:59 | 15 | 102.40 |
| 09/04/2026 12:59 | 27 | 102.40 |
| 09/04/2026 12:59 | 25 | 102.40 |
| 09/04/2026 12:57 | 13 | 102.30 |
| 09/04/2026 12:57 | 27 | 102.30 |
| 09/04/2026 12:54 | 1 | 102.30 |
| 09/04/2026 12:54 | 98 | 102.30 |
| 09/04/2026 12:54 | 63 | 102.30 |
| 09/04/2026 12:51 | 46 | 102.25 |
| 09/04/2026 12:51 | 121 | 102.25 |
| 09/04/2026 12:51 | 23 | 102.25 |
| 09/04/2026 12:51 | 36 | 102.25 |
| 09/04/2026 12:50 | 81 | 102.25 |
| 09/04/2026 12:50 | 40 | 102.25 |
| 09/04/2026 12:50 | 121 | 102.25 |
| 09/04/2026 12:50 | 16 | 102.25 |
| 09/04/2026 12:48 | 72 | 102.25 |
| 09/04/2026 12:48 | 44 | 102.30 |
| 09/04/2026 12:48 | 56 | 102.30 |
| 09/04/2026 12:47 | 121 | 102.30 |
| 09/04/2026 12:47 | 17 | 102.30 |
| 09/04/2026 12:47 | 6 | 102.30 |
| 09/04/2026 12:47 | 43 | 102.30 |
| 09/04/2026 12:47 | 121 | 102.30 |
| 09/04/2026 12:47 | 98 | 102.30 |
| 09/04/2026 12:47 | 64 | 102.30 |
| 09/04/2026 12:47 | 59 | 102.35 |
| 09/04/2026 12:45 | 100 | 102.40 |
| 09/04/2026 12:45 | 121 | 102.40 |
| 09/04/2026 12:45 | 100 | 102.40 |
| 09/04/2026 12:44 | 98 | 102.40 |
| 09/04/2026 12:44 | 40 | 102.40 |
| 09/04/2026 12:44 | 59 | 102.40 |
| 09/04/2026 12:44 | 121 | 102.40 |
| 09/04/2026 12:44 | 44 | 102.45 |
| 09/04/2026 12:44 | 4 | 102.45 |
| 09/04/2026 12:44 | 104 | 102.45 |
| 09/04/2026 12:44 | 62 | 102.45 |
| 09/04/2026 12:44 | 197 | 102.45 |
| 09/04/2026 12:44 | 98 | 102.45 |
| 09/04/2026 12:44 | 62 | 102.45 |
| 09/04/2026 12:44 | 121 | 102.45 |
| 09/04/2026 12:44 | 57 | 102.45 |
| 09/04/2026 12:44 | 17 | 102.45 |
| 09/04/2026 12:44 | 62 | 102.50 |
| 09/04/2026 12:44 | 56 | 102.50 |
| 09/04/2026 12:42 | 17 | 102.50 |
| 09/04/2026 12:41 | 71 | 102.55 |
| 09/04/2026 12:40 | 76 | 102.50 |
| 09/04/2026 12:40 | 101 | 102.50 |
| 09/04/2026 12:39 | 40 | 102.55 |
| 09/04/2026 12:39 | 72 | 102.55 |
| 09/04/2026 12:39 | 40 | 102.55 |
| 09/04/2026 12:39 | 121 | 102.55 |
| 09/04/2026 12:39 | 63 | 102.55 |
| 09/04/2026 12:39 | 121 | 102.50 |
| 09/04/2026 12:39 | 59 | 102.50 |
| 09/04/2026 12:39 | 40 | 102.50 |
| 09/04/2026 12:39 | 87 | 102.50 |
| 09/04/2026 12:39 | 40 | 102.45 |
| 09/04/2026 12:39 | 121 | 102.45 |
| 09/04/2026 12:39 | 3 | 102.45 |
| 09/04/2026 12:39 | 52 | 102.45 |
| 09/04/2026 12:39 | 64 | 102.45 |
| 09/04/2026 12:39 | 121 | 102.40 |
| 09/04/2026 12:39 | 3 | 102.40 |
| 09/04/2026 12:39 | 26 | 102.40 |
| 09/04/2026 12:39 | 28 | 102.40 |
| 09/04/2026 12:39 | 66 | 102.40 |
| 09/04/2026 12:39 | 51 | 102.40 |
| 09/04/2026 12:39 | 59 | 102.40 |
| 09/04/2026 12:39 | 39 | 102.40 |
| 09/04/2026 12:39 | 121 | 102.35 |
| 09/04/2026 12:38 | 121 | 102.35 |
| 09/04/2026 12:38 | 31 | 102.35 |
| 09/04/2026 12:38 | 48 | 102.35 |
| 09/04/2026 12:38 | 47 | 102.35 |
| 09/04/2026 12:38 | 47 | 102.35 |
| 09/04/2026 12:38 | 121 | 102.40 |
| 09/04/2026 12:37 | 94 | 102.35 |
| 09/04/2026 12:37 | 29 | 102.40 |
| 09/04/2026 12:37 | 63 | 102.40 |
| 09/04/2026 12:37 | 153 | 102.40 |
| 09/04/2026 12:37 | 40 | 102.40 |
| 09/04/2026 12:37 | 121 | 102.40 |
| 09/04/2026 12:37 | 8 | 102.45 |
| 09/04/2026 12:37 | 1 | 102.45 |
| 09/04/2026 12:37 | 121 | 102.45 |
| 09/04/2026 12:37 | 1 | 102.45 |
| 09/04/2026 12:37 | 52 | 102.45 |
| 09/04/2026 12:37 | 63 | 102.45 |
| 09/04/2026 12:37 | 121 | 102.50 |
| 09/04/2026 12:37 | 62 | 102.50 |
| 09/04/2026 12:37 | 67 | 102.45 |
| 09/04/2026 12:37 | 82 | 102.45 |
| 09/04/2026 12:37 | 121 | 102.45 |
| 09/04/2026 12:37 | 203 | 102.45 |
| 09/04/2026 12:37 | 121 | 102.45 |
| 09/04/2026 12:37 | 82 | 102.45 |
| 09/04/2026 12:37 | 121 | 102.45 |
| 09/04/2026 12:37 | 40 | 102.45 |
| 09/04/2026 12:37 | 9 | 102.45 |
| 09/04/2026 12:37 | 203 | 102.45 |
| 09/04/2026 12:37 | 60 | 102.45 |
| 09/04/2026 12:37 | 34 | 102.40 |
| 09/04/2026 12:37 | 87 | 102.40 |
| 09/04/2026 12:37 | 4 | 102.40 |
| 09/04/2026 12:37 | 15 | 102.40 |
| 09/04/2026 12:37 | 64 | 102.40 |
| 09/04/2026 12:37 | 87 | 102.35 |
| 09/04/2026 12:37 | 7 | 102.35 |
| 09/04/2026 12:37 | 112 | 102.35 |
| 09/04/2026 12:37 | 60 | 102.35 |
| 09/04/2026 12:37 | 16 | 102.30 |
| 09/04/2026 12:37 | 89 | 102.30 |
| 09/04/2026 12:37 | 38 | 102.30 |
| 09/04/2026 12:37 | 38 | 102.30 |
| 09/04/2026 12:37 | 60 | 102.30 |
| 09/04/2026 12:36 | 16 | 102.25 |
| 09/04/2026 12:36 | 125 | 102.25 |
| 09/04/2026 12:34 | 27 | 102.30 |
| 09/04/2026 12:34 | 35 | 102.30 |
| 09/04/2026 12:34 | 121 | 102.30 |
| 09/04/2026 12:34 | 26 | 102.30 |
| 09/04/2026 12:34 | 21 | 102.30 |
| 09/04/2026 12:32 | 25 | 102.25 |
| 09/04/2026 12:31 | 56 | 102.25 |
| 09/04/2026 12:30 | 23 | 102.25 |
| 09/04/2026 12:28 | 8 | 102.25 |
| 09/04/2026 12:27 | 98 | 102.30 |
| 09/04/2026 12:27 | 26 | 102.35 |
| 09/04/2026 12:27 | 8 | 102.35 |
| 09/04/2026 12:27 | 121 | 102.35 |
| 09/04/2026 12:26 | 121 | 102.30 |
| 09/04/2026 12:26 | 13 | 102.30 |
| 09/04/2026 12:25 | 65 | 102.30 |
| 09/04/2026 12:25 | 52 | 102.30 |
| 09/04/2026 12:25 | 25 | 102.30 |
| 09/04/2026 12:25 | 121 | 102.30 |
| 09/04/2026 12:24 | 121 | 102.25 |
| 09/04/2026 12:24 | 121 | 102.25 |
| 09/04/2026 12:24 | 121 | 102.20 |
| 09/04/2026 12:24 | 16 | 102.20 |
| 09/04/2026 12:24 | 100 | 102.20 |
| 09/04/2026 12:24 | 72 | 102.20 |
| 09/04/2026 12:24 | 122 | 102.20 |
| 09/04/2026 12:24 | 43 | 102.20 |
| 09/04/2026 12:24 | 63 | 102.20 |
| 09/04/2026 12:24 | 121 | 102.20 |
| 09/04/2026 12:24 | 49 | 102.15 |
| 09/04/2026 12:24 | 121 | 102.15 |
| 09/04/2026 12:21 | 19 | 102.15 |
| 09/04/2026 12:21 | 46 | 102.15 |
| 09/04/2026 12:21 | 51 | 102.20 |
| 09/04/2026 12:21 | 77 | 102.20 |
| 09/04/2026 12:21 | 21 | 102.20 |
| 09/04/2026 12:21 | 60 | 102.20 |
| 09/04/2026 12:21 | 154 | 102.25 |
| 09/04/2026 12:21 | 98 | 102.25 |
| 09/04/2026 12:21 | 62 | 102.25 |
| 09/04/2026 12:21 | 121 | 102.25 |
| 09/04/2026 12:20 | 105 | 102.30 |
| 09/04/2026 12:18 | 62 | 102.25 |
| 09/04/2026 12:18 | 121 | 102.25 |
| 09/04/2026 12:16 | 121 | 102.30 |
| 09/04/2026 12:14 | 50 | 102.35 |
| 09/04/2026 12:14 | 98 | 102.35 |
| 09/04/2026 12:13 | 5 | 102.30 |
| 09/04/2026 12:11 | 47 | 102.30 |
| 09/04/2026 12:11 | 121 | 102.30 |
| 09/04/2026 12:11 | 69 | 102.40 |
| 09/04/2026 12:11 | 52 | 102.40 |
| 09/04/2026 12:10 | 121 | 102.35 |
| 09/04/2026 12:10 | 20 | 102.40 |
| 09/04/2026 12:10 | 28 | 102.40 |
| 09/04/2026 12:10 | 124 | 102.40 |
| 09/04/2026 12:10 | 22 | 102.40 |
| 09/04/2026 12:09 | 26 | 102.35 |
| 09/04/2026 12:09 | 121 | 102.30 |
| 09/04/2026 12:09 | 91 | 102.30 |
| 09/04/2026 12:07 | 121 | 102.25 |
| 09/04/2026 12:07 | 38 | 102.25 |
| 09/04/2026 12:07 | 121 | 102.25 |
| 09/04/2026 12:06 | 56 | 102.25 |
| 09/04/2026 12:06 | 121 | 102.25 |
| 09/04/2026 12:06 | 30 | 102.25 |
| 09/04/2026 12:06 | 23 | 102.25 |
| 09/04/2026 12:06 | 26 | 102.25 |
| 09/04/2026 12:05 | 20 | 102.20 |
| 09/04/2026 12:04 | 24 | 102.20 |
| 09/04/2026 12:04 | 42 | 102.20 |
| 09/04/2026 12:04 | 3 | 102.25 |
| 09/04/2026 12:04 | 148 | 102.25 |
| 09/04/2026 12:04 | 98 | 102.25 |
| 09/04/2026 12:04 | 61 | 102.25 |
| 09/04/2026 12:04 | 98 | 102.30 |
| 09/04/2026 12:04 | 32 | 102.30 |
| 09/04/2026 12:04 | 2 | 102.30 |
| 09/04/2026 12:04 | 63 | 102.30 |
| 09/04/2026 12:02 | 1 | 102.25 |
| 09/04/2026 12:01 | 121 | 102.25 |
| 09/04/2026 12:01 | 115 | 102.25 |
| 09/04/2026 12:00 | 70 | 102.20 |
| 09/04/2026 11:59 | 17 | 102.25 |
| 09/04/2026 11:59 | 43 | 102.25 |
| 09/04/2026 11:59 | 34 | 102.25 |
| 09/04/2026 11:56 | 23 | 102.20 |
| 09/04/2026 11:56 | 121 | 102.20 |
| 09/04/2026 11:56 | 121 | 102.25 |
| 09/04/2026 11:55 | 121 | 102.25 |
| 09/04/2026 11:55 | 49 | 102.20 |
| 09/04/2026 11:55 | 1 | 102.25 |
| 09/04/2026 11:54 | 121 | 102.25 |
| 09/04/2026 11:53 | 17 | 102.25 |
| 09/04/2026 11:53 | 63 | 102.25 |
| 09/04/2026 11:53 | 121 | 102.25 |
| 09/04/2026 11:51 | 22 | 102.25 |
| 09/04/2026 11:51 | 20 | 102.25 |
| 09/04/2026 11:49 | 44 | 102.30 |
| 09/04/2026 11:49 | 47 | 102.30 |
| 09/04/2026 11:49 | 62 | 102.35 |
| 09/04/2026 11:49 | 98 | 102.35 |
| 09/04/2026 11:49 | 121 | 102.35 |
| 09/04/2026 11:49 | 4 | 102.40 |
| 09/04/2026 11:49 | 144 | 102.40 |
| 09/04/2026 11:49 | 108 | 102.40 |
| 09/04/2026 11:49 | 98 | 102.40 |
| 09/04/2026 11:49 | 64 | 102.40 |
| 09/04/2026 11:49 | 87 | 102.40 |
| 09/04/2026 11:49 | 121 | 102.45 |
| 09/04/2026 11:49 | 21 | 102.45 |
| 09/04/2026 11:47 | 14 | 102.45 |
| 09/04/2026 11:47 | 13 | 102.45 |
| 09/04/2026 11:45 | 1 | 102.40 |
| 09/04/2026 11:44 | 121 | 102.40 |
| 09/04/2026 11:43 | 103 | 102.40 |
| 09/04/2026 11:43 | 18 | 102.40 |
| 09/04/2026 11:43 | 1 | 102.40 |
| 09/04/2026 11:42 | 121 | 102.35 |
| 09/04/2026 11:40 | 100 | 102.30 |
| 09/04/2026 11:39 | 100 | 102.25 |
| 09/04/2026 11:39 | 87 | 102.25 |
| 09/04/2026 11:38 | 10 | 102.20 |
| 09/04/2026 11:38 | 62 | 102.20 |
| 09/04/2026 11:38 | 121 | 102.20 |
| 09/04/2026 11:38 | 7 | 102.20 |
| 09/04/2026 11:37 | 121 | 102.15 |
| 09/04/2026 11:37 | 100 | 102.15 |
| 09/04/2026 11:37 | 3 | 102.15 |
| 09/04/2026 11:35 | 2 | 102.15 |
| 09/04/2026 11:33 | 71 | 102.10 |
| 09/04/2026 11:32 | 121 | 102.05 |
| 09/04/2026 11:32 | 3 | 102.05 |
| 09/04/2026 11:32 | 114 | 102.05 |
| 09/04/2026 11:31 | 7 | 102.05 |
| 09/04/2026 11:31 | 23 | 102.05 |
| 09/04/2026 11:30 | 25 | 102.00 |
| 09/04/2026 11:30 | 39 | 102.05 |
| 09/04/2026 11:30 | 5 | 102.05 |
| 09/04/2026 11:28 | 100 | 102.00 |
| 09/04/2026 11:27 | 16 | 102.00 |
| 09/04/2026 11:27 | 24 | 102.00 |
| 09/04/2026 11:27 | 40 | 102.00 |
| 09/04/2026 11:24 | 5 | 101.95 |
| 09/04/2026 11:22 | 4 | 102.00 |
| 09/04/2026 11:21 | 99 | 102.00 |
| 09/04/2026 11:19 | 24 | 102.00 |
| 09/04/2026 11:19 | 28 | 102.00 |
| 09/04/2026 11:19 | 7 | 102.00 |
| 09/04/2026 11:18 | 83 | 102.00 |
| 09/04/2026 11:18 | 43 | 102.00 |
| 09/04/2026 11:18 | 24 | 102.00 |
| 09/04/2026 11:18 | 17 | 102.00 |
| 09/04/2026 11:18 | 38 | 102.00 |
| 09/04/2026 11:17 | 55 | 102.00 |
| 09/04/2026 11:17 | 121 | 101.95 |
| 09/04/2026 11:17 | 59 | 101.95 |
| 09/04/2026 11:17 | 55 | 101.90 |
| 09/04/2026 11:17 | 121 | 101.90 |
| 09/04/2026 11:17 | 39 | 101.90 |
| 09/04/2026 11:17 | 86 | 101.90 |
| 09/04/2026 11:17 | 25 | 101.90 |
| 09/04/2026 11:17 | 121 | 101.85 |
| 09/04/2026 11:17 | 434 | 101.85 |
| 09/04/2026 11:17 | 179 | 101.85 |
| 09/04/2026 11:17 | 287 | 101.85 |
| 09/04/2026 11:17 | 447 | 101.85 |
| 09/04/2026 11:17 | 74 | 101.85 |
| 09/04/2026 11:17 | 112 | 101.85 |
| 09/04/2026 11:17 | 46 | 101.85 |
| 09/04/2026 11:17 | 121 | 101.85 |
| 09/04/2026 11:17 | 3 | 101.85 |
| 09/04/2026 11:17 | 800 | 101.85 |
| 09/04/2026 11:16 | 16 | 101.90 |
| 09/04/2026 11:14 | 121 | 101.95 |
| 09/04/2026 11:14 | 8 | 101.90 |
| 09/04/2026 11:12 | 24 | 101.95 |
| 09/04/2026 11:12 | 28 | 101.95 |
| 09/04/2026 11:12 | 3 | 101.95 |
| 09/04/2026 11:12 | 49 | 101.95 |
| 09/04/2026 11:11 | 121 | 102.05 |
| 09/04/2026 11:11 | 23 | 102.05 |
| 09/04/2026 11:11 | 121 | 102.05 |
| 09/04/2026 11:11 | 255 | 102.05 |
| 09/04/2026 11:11 | 98 | 102.05 |
| 09/04/2026 11:11 | 65 | 102.05 |
| 09/04/2026 11:10 | 100 | 102.20 |
| 09/04/2026 11:10 | 35 | 102.15 |
| 09/04/2026 11:08 | 8 | 102.10 |
| 09/04/2026 11:06 | 22 | 102.20 |
| 09/04/2026 11:04 | 62 | 102.15 |
| 09/04/2026 11:04 | 29 | 102.15 |
| 09/04/2026 11:04 | 21 | 102.15 |
| 09/04/2026 11:04 | 15 | 102.10 |
| 09/04/2026 11:04 | 28 | 102.15 |
| 09/04/2026 11:04 | 98 | 102.15 |
| 09/04/2026 11:04 | 28 | 102.15 |
| 09/04/2026 11:03 | 19 | 102.20 |
| 09/04/2026 11:03 | 25 | 102.20 |
| 09/04/2026 11:02 | 84 | 102.20 |
| 09/04/2026 11:02 | 19 | 102.20 |
| 09/04/2026 11:02 | 186 | 102.20 |
| 09/04/2026 11:00 | 7 | 102.15 |
| 09/04/2026 10:59 | 1 | 102.20 |
| 09/04/2026 10:57 | 7 | 102.25 |
| 09/04/2026 10:57 | 161 | 102.25 |
| 09/04/2026 10:57 | 5 | 102.20 |
| 09/04/2026 10:56 | 161 | 102.20 |
| 09/04/2026 10:56 | 161 | 102.20 |
| 09/04/2026 10:56 | 7 | 102.20 |
| 09/04/2026 10:55 | 8 | 102.20 |
| 09/04/2026 10:52 | 39 | 102.05 |
| 09/04/2026 10:51 | 161 | 102.05 |
| 09/04/2026 10:50 | 39 | 102.10 |
| 09/04/2026 10:50 | 13 | 102.10 |
| 09/04/2026 10:47 | 107 | 102.20 |
| 09/04/2026 10:47 | 54 | 102.20 |
| 09/04/2026 10:46 | 6 | 102.15 |
| 09/04/2026 10:44 | 30 | 102.15 |
| 09/04/2026 10:41 | 20 | 101.95 |
| 09/04/2026 10:40 | 161 | 102.00 |
| 09/04/2026 10:36 | 100 | 102.10 |
| 09/04/2026 10:35 | 31 | 102.10 |
| 09/04/2026 10:35 | 50 | 102.10 |
| 09/04/2026 10:33 | 19 | 102.05 |
| 09/04/2026 10:33 | 46 | 102.10 |
| 09/04/2026 10:33 | 48 | 102.10 |
| 09/04/2026 10:33 | 161 | 102.05 |
| 09/04/2026 10:33 | 22 | 102.05 |
| 09/04/2026 10:32 | 35 | 102.00 |
| 09/04/2026 10:32 | 17 | 102.00 |
| 09/04/2026 10:32 | 233 | 102.00 |
| 09/04/2026 10:32 | 4 | 102.00 |
| 09/04/2026 10:32 | 98 | 102.00 |
| 09/04/2026 10:32 | 59 | 102.00 |
| 09/04/2026 10:32 | 35 | 102.00 |
| 09/04/2026 10:32 | 100 | 102.00 |
| 09/04/2026 10:32 | 160 | 102.05 |
| 09/04/2026 10:32 | 161 | 102.05 |
| 09/04/2026 10:32 | 80 | 102.10 |
| 09/04/2026 10:29 | 35 | 102.05 |
| 09/04/2026 10:29 | 24 | 102.10 |
| 09/04/2026 10:27 | 16 | 102.10 |
| 09/04/2026 10:27 | 6 | 102.10 |
| 09/04/2026 10:27 | 122 | 102.10 |
| 09/04/2026 10:27 | 39 | 102.10 |
| 09/04/2026 10:27 | 51 | 102.05 |
| 09/04/2026 10:24 | 4 | 102.10 |
| 09/04/2026 10:24 | 9 | 102.10 |
| 09/04/2026 10:24 | 90 | 102.15 |
| 09/04/2026 10:22 | 24 | 102.15 |
| 09/04/2026 10:21 | 75 | 102.20 |
| 09/04/2026 10:21 | 43 | 102.15 |
| 09/04/2026 10:21 | 56 | 102.20 |
| 09/04/2026 10:20 | 16 | 102.20 |
| 09/04/2026 10:20 | 3 | 102.25 |
| 09/04/2026 10:20 | 161 | 102.30 |
| 09/04/2026 10:19 | 21 | 102.30 |
| 09/04/2026 10:18 | 26 | 102.30 |
| 09/04/2026 10:18 | 16 | 102.30 |
| 09/04/2026 10:18 | 15 | 102.25 |
| 09/04/2026 10:17 | 46 | 102.30 |
| 09/04/2026 10:17 | 8 | 102.35 |
| 09/04/2026 10:17 | 13 | 102.40 |
| 09/04/2026 10:15 | 161 | 102.40 |
| 09/04/2026 10:15 | 3 | 102.40 |
| 09/04/2026 10:15 | 27 | 102.40 |
| 09/04/2026 10:15 | 55 | 102.40 |
| 09/04/2026 10:15 | 400 | 102.45 |
| 09/04/2026 10:15 | 639 | 102.45 |
| 09/04/2026 10:15 | 161 | 102.45 |
| 09/04/2026 10:15 | 3 | 102.45 |
| 09/04/2026 10:15 | 98 | 102.45 |
| 09/04/2026 10:15 | 31 | 102.45 |
| 09/04/2026 10:15 | 179 | 102.45 |
| 09/04/2026 10:15 | 800 | 102.45 |
| 09/04/2026 10:14 | 49 | 102.50 |
| 09/04/2026 10:14 | 19 | 102.50 |
| 09/04/2026 10:14 | 42 | 102.50 |
| 09/04/2026 10:13 | 2 | 102.45 |
| 09/04/2026 10:12 | 98 | 102.50 |
| 09/04/2026 10:12 | 199 | 102.50 |
| 09/04/2026 10:11 | 10 | 102.50 |
| 09/04/2026 10:11 | 103 | 102.50 |
| 09/04/2026 10:11 | 67 | 102.50 |
| 09/04/2026 10:10 | 17 | 102.55 |
| 09/04/2026 10:10 | 38 | 102.55 |
| 09/04/2026 10:10 | 18 | 102.55 |
| 09/04/2026 10:09 | 1 | 102.50 |
| 09/04/2026 10:08 | 92 | 102.50 |
| 09/04/2026 10:08 | 5 | 102.50 |
| 09/04/2026 10:08 | 77 | 102.50 |
| 09/04/2026 10:08 | 10 | 102.50 |
| 09/04/2026 10:03 | 98 | 102.70 |
| 09/04/2026 10:02 | 2 | 102.70 |
| 09/04/2026 10:02 | 15 | 102.70 |
| 09/04/2026 10:02 | 1 | 102.70 |
| 09/04/2026 10:01 | 11 | 102.70 |
| 09/04/2026 10:01 | 82 | 102.70 |
| 09/04/2026 10:01 | 49 | 102.70 |
| 09/04/2026 10:01 | 32 | 102.70 |
| 09/04/2026 10:01 | 32 | 102.70 |
| 09/04/2026 10:01 | 60 | 102.65 |
| 09/04/2026 10:01 | 11 | 102.65 |
| 09/04/2026 10:01 | 73 | 102.65 |
| 09/04/2026 10:01 | 54 | 102.65 |
| 09/04/2026 10:00 | 82 | 102.60 |
| 09/04/2026 10:00 | 37 | 102.60 |
| 09/04/2026 10:00 | 62 | 102.60 |
| 09/04/2026 10:00 | 66 | 102.60 |
| 09/04/2026 10:00 | 82 | 102.55 |
| 09/04/2026 10:00 | 82 | 102.55 |
| 09/04/2026 10:00 | 71 | 102.60 |
| 09/04/2026 10:00 | 98 | 102.60 |
| 09/04/2026 10:00 | 82 | 102.60 |
| 09/04/2026 10:00 | 63 | 102.60 |
| 09/04/2026 10:00 | 64 | 102.65 |
| 09/04/2026 10:00 | 98 | 102.65 |
| 09/04/2026 10:00 | 82 | 102.65 |
| 09/04/2026 10:00 | 63 | 102.65 |
| 09/04/2026 10:00 | 11 | 102.70 |
| 09/04/2026 10:00 | 75 | 102.70 |
| 09/04/2026 09:59 | 82 | 102.70 |
| 09/04/2026 09:59 | 54 | 102.75 |
| 09/04/2026 09:59 | 29 | 102.75 |
| 09/04/2026 09:58 | 60 | 102.75 |
| 09/04/2026 09:58 | 83 | 102.75 |
| 09/04/2026 09:58 | 7 | 102.75 |
| 09/04/2026 09:57 | 50 | 102.65 |
| 09/04/2026 09:57 | 63 | 102.70 |
| 09/04/2026 09:57 | 66 | 102.70 |
| 09/04/2026 09:57 | 45 | 102.75 |
| 09/04/2026 09:57 | 8 | 102.75 |
| 09/04/2026 09:56 | 2 | 102.75 |
| 09/04/2026 09:56 | 1 | 102.75 |
| 09/04/2026 09:56 | 26 | 102.75 |
| 09/04/2026 09:54 | 150 | 102.80 |
| 09/04/2026 09:54 | 800 | 102.80 |
| 09/04/2026 09:54 | 56 | 102.80 |
| 09/04/2026 09:54 | 34 | 102.80 |
| 09/04/2026 09:54 | 4 | 102.80 |
| 09/04/2026 09:54 | 98 | 102.80 |
| 09/04/2026 09:54 | 59 | 102.80 |
| 09/04/2026 09:54 | 800 | 102.80 |
| 09/04/2026 09:54 | 9 | 102.85 |
| 09/04/2026 09:54 | 98 | 102.85 |
| 09/04/2026 09:54 | 64 | 102.85 |
| 09/04/2026 09:54 | 82 | 102.90 |
| 09/04/2026 09:54 | 63 | 102.90 |
| 09/04/2026 09:54 | 55 | 102.90 |
| 09/04/2026 09:54 | 30 | 102.90 |
| 09/04/2026 09:53 | 2 | 102.90 |
| 09/04/2026 09:52 | 15 | 102.95 |
| 09/04/2026 09:52 | 15 | 102.95 |
| 09/04/2026 09:51 | 98 | 102.85 |
| 09/04/2026 09:51 | 60 | 102.85 |
| 09/04/2026 09:51 | 66 | 102.85 |
| 09/04/2026 09:51 | 4 | 102.90 |
| 09/04/2026 09:51 | 60 | 102.90 |
| 09/04/2026 09:51 | 2 | 102.90 |
| 09/04/2026 09:51 | 98 | 102.95 |
| 09/04/2026 09:51 | 62 | 102.95 |
| 09/04/2026 09:51 | 82 | 103.00 |
| 09/04/2026 09:51 | 43 | 103.00 |
| 09/04/2026 09:51 | 1 | 103.00 |
| 09/04/2026 09:51 | 23 | 103.05 |
| 09/04/2026 09:51 | 17 | 103.05 |
| 09/04/2026 09:50 | 55 | 103.00 |
| 09/04/2026 09:49 | 23 | 103.05 |
| 09/04/2026 09:49 | 1 | 103.05 |
| 09/04/2026 09:49 | 82 | 103.05 |
| 09/04/2026 09:48 | 17 | 103.05 |
| 09/04/2026 09:48 | 39 | 103.05 |
| 09/04/2026 09:48 | 41 | 103.00 |
| 09/04/2026 09:48 | 1 | 103.00 |
| 09/04/2026 09:48 | 98 | 103.00 |
| 09/04/2026 09:48 | 63 | 103.00 |
| 09/04/2026 09:47 | 82 | 103.05 |
| 09/04/2026 09:47 | 98 | 103.05 |
| 09/04/2026 09:47 | 60 | 103.05 |
| 09/04/2026 09:47 | 54 | 103.05 |
| 09/04/2026 09:46 | 28 | 103.10 |
| 09/04/2026 09:46 | 160 | 103.10 |
| 09/04/2026 09:46 | 6 | 103.05 |
| 09/04/2026 09:46 | 15 | 103.05 |
| 09/04/2026 09:46 | 3 | 103.05 |
| 09/04/2026 09:45 | 3 | 103.00 |
| 09/04/2026 09:45 | 4 | 103.00 |
| 09/04/2026 09:45 | 200 | 103.00 |
| 09/04/2026 09:45 | 98 | 103.00 |
| 09/04/2026 09:44 | 28 | 103.05 |
| 09/04/2026 09:43 | 4 | 103.00 |
| 09/04/2026 09:41 | 4 | 103.00 |
| 09/04/2026 09:41 | 51 | 102.95 |
| 09/04/2026 09:40 | 98 | 103.00 |
| 09/04/2026 09:40 | 137 | 103.00 |
| 09/04/2026 09:40 | 8 | 103.00 |
| 09/04/2026 09:40 | 31 | 103.00 |
| 09/04/2026 09:40 | 1 | 103.00 |
| 09/04/2026 09:39 | 40 | 102.95 |
| 09/04/2026 09:38 | 66 | 103.00 |
| 09/04/2026 09:38 | 17 | 103.00 |
| 09/04/2026 09:38 | 46 | 103.00 |
| 09/04/2026 09:38 | 63 | 103.00 |
| 09/04/2026 09:38 | 66 | 103.00 |
| 09/04/2026 09:38 | 15 | 102.95 |
| 09/04/2026 09:38 | 48 | 102.95 |
| 09/04/2026 09:38 | 18 | 102.95 |
| 09/04/2026 09:38 | 66 | 102.95 |
| 09/04/2026 09:38 | 64 | 102.95 |
| 09/04/2026 09:37 | 2 | 102.95 |
| 09/04/2026 09:36 | 4 | 103.00 |
| 09/04/2026 09:36 | 3 | 103.00 |
| 09/04/2026 09:36 | 34 | 103.00 |
| 09/04/2026 09:36 | 4 | 103.00 |
| 09/04/2026 09:35 | 66 | 102.95 |
| 09/04/2026 09:34 | 45 | 103.00 |
| 09/04/2026 09:34 | 45 | 103.00 |
| 09/04/2026 09:32 | 23 | 102.95 |
| 09/04/2026 09:31 | 40 | 102.95 |
| 09/04/2026 09:31 | 59 | 102.95 |
| 09/04/2026 09:31 | 66 | 102.95 |
| 09/04/2026 09:31 | 52 | 102.90 |
| 09/04/2026 09:30 | 103 | 102.95 |
| 09/04/2026 09:30 | 33 | 102.95 |
| 09/04/2026 09:30 | 64 | 102.95 |
| 09/04/2026 09:30 | 51 | 103.00 |
| 09/04/2026 09:30 | 3 | 103.00 |
| 09/04/2026 09:27 | 4 | 103.05 |
| 09/04/2026 09:27 | 250 | 103.10 |
| 09/04/2026 09:27 | 54 | 103.10 |
| 09/04/2026 09:27 | 64 | 103.10 |
| 09/04/2026 09:27 | 66 | 103.05 |
| 09/04/2026 09:27 | 75 | 103.05 |
| 09/04/2026 09:27 | 98 | 103.05 |
| 09/04/2026 09:27 | 59 | 103.05 |
| 09/04/2026 09:26 | 79 | 103.10 |
| 09/04/2026 09:26 | 108 | 103.10 |
| 09/04/2026 09:26 | 240 | 103.10 |
| 09/04/2026 09:25 | 2 | 103.20 |
| 09/04/2026 09:25 | 91 | 103.30 |
| 09/04/2026 09:25 | 148 | 103.30 |
| 09/04/2026 09:25 | 102 | 103.30 |
| 09/04/2026 09:24 | 97 | 103.40 |
| 09/04/2026 09:24 | 63 | 103.40 |
| 09/04/2026 09:24 | 21 | 103.50 |
| 09/04/2026 09:24 | 10 | 103.40 |
| 09/04/2026 09:24 | 12 | 103.45 |
| 09/04/2026 09:24 | 108 | 103.45 |
| 09/04/2026 09:23 | 73 | 103.50 |
| 09/04/2026 09:23 | 35 | 103.50 |
| 09/04/2026 09:22 | 33 | 103.45 |
| 09/04/2026 09:22 | 53 | 103.45 |
| 09/04/2026 09:22 | 145 | 103.45 |
| 09/04/2026 09:22 | 10 | 103.45 |
| 09/04/2026 09:22 | 87 | 103.45 |
| 09/04/2026 09:22 | 7 | 103.50 |
| 09/04/2026 09:21 | 97 | 103.45 |
| 09/04/2026 09:21 | 84 | 103.45 |
| 09/04/2026 09:21 | 1 | 103.45 |
| 09/04/2026 09:21 | 101 | 103.45 |
| 09/04/2026 09:21 | 66 | 103.50 |
| 09/04/2026 09:20 | 63 | 103.50 |
| 09/04/2026 09:19 | 63 | 103.45 |
| 09/04/2026 09:19 | 18 | 103.35 |
| 09/04/2026 09:18 | 1 | 103.40 |
| 09/04/2026 09:17 | 1 | 103.45 |
| 09/04/2026 09:17 | 1 | 103.45 |
| 09/04/2026 09:17 | 97 | 103.45 |
| 09/04/2026 09:17 | 60 | 103.45 |
| 09/04/2026 09:17 | 66 | 103.45 |
| 09/04/2026 09:17 | 71 | 103.50 |
| 09/04/2026 09:17 | 66 | 103.50 |
| 09/04/2026 09:17 | 63 | 103.50 |
| 09/04/2026 09:15 | 64 | 103.55 |
| 09/04/2026 09:15 | 61 | 103.50 |
| 09/04/2026 09:15 | 1 | 103.50 |
| 09/04/2026 09:15 | 49 | 103.45 |
| 09/04/2026 09:15 | 21 | 103.45 |
| 09/04/2026 09:15 | 66 | 103.45 |
| 09/04/2026 09:14 | 55 | 103.35 |
| 09/04/2026 09:14 | 70 | 103.35 |
| 09/04/2026 09:14 | 66 | 103.35 |
| 09/04/2026 09:14 | 60 | 103.35 |
| 09/04/2026 09:14 | 64 | 103.35 |
| 09/04/2026 09:14 | 46 | 103.35 |
| 09/04/2026 09:14 | 97 | 103.35 |
| 09/04/2026 09:13 | 20 | 103.40 |
| 09/04/2026 09:13 | 30 | 103.45 |
| 09/04/2026 09:12 | 4 | 103.40 |
| 09/04/2026 09:12 | 97 | 103.40 |
| 09/04/2026 09:12 | 63 | 103.40 |
| 09/04/2026 09:12 | 125 | 103.40 |
| 09/04/2026 09:11 | 75 | 103.40 |
| 09/04/2026 09:11 | 10 | 103.40 |
| 09/04/2026 09:11 | 1 | 103.40 |
| 09/04/2026 09:09 | 7 | 103.40 |
| 09/04/2026 09:09 | 64 | 103.40 |
| 09/04/2026 09:09 | 26 | 103.40 |
| 09/04/2026 09:09 | 137 | 103.40 |
| 09/04/2026 09:09 | 36 | 103.40 |
| 09/04/2026 09:09 | 60 | 103.40 |
| 09/04/2026 09:09 | 59 | 103.45 |
| 09/04/2026 09:09 | 15 | 103.45 |
| 09/04/2026 09:09 | 62 | 103.35 |
| 09/04/2026 09:08 | 23 | 103.35 |
| 09/04/2026 09:08 | 27 | 103.35 |
| 09/04/2026 09:08 | 77 | 103.35 |
| 09/04/2026 09:07 | 1 | 103.30 |
| 09/04/2026 09:06 | 2 | 103.25 |
| 09/04/2026 09:06 | 55 | 103.30 |
| 09/04/2026 09:06 | 63 | 103.30 |
| 09/04/2026 09:06 | 97 | 103.25 |
| 09/04/2026 09:06 | 64 | 103.25 |
| 09/04/2026 09:04 | 97 | 103.45 |
| 09/04/2026 09:04 | 60 | 103.45 |
| 09/04/2026 09:04 | 61 | 103.50 |
| 09/04/2026 09:04 | 97 | 103.50 |
| 09/04/2026 09:04 | 62 | 103.50 |
| 09/04/2026 09:04 | 64 | 103.55 |
| 09/04/2026 09:03 | 59 | 103.60 |
| 09/04/2026 09:03 | 4 | 103.65 |
| 09/04/2026 09:02 | 10 | 103.60 |
| 09/04/2026 09:02 | 62 | 103.65 |
| 09/04/2026 09:02 | 63 | 103.60 |
| 09/04/2026 09:01 | 64 | 103.85 |
| 09/04/2026 09:01 | 64 | 103.80 |
| 09/04/2026 09:01 | 61 | 103.75 |
| 09/04/2026 09:01 | 10 | 103.75 |
| 09/04/2026 09:01 | 20 | 103.75 |
| 09/04/2026 09:01 | 141 | 103.75 |
| 09/04/2026 09:01 | 62 | 103.70 |
| 09/04/2026 09:01 | 48 | 103.60 |
| 09/04/2026 09:01 | 62 | 103.60 |
| 09/04/2026 09:00 | 63 | 103.70 |
| 09/04/2026 09:00 | 10 | 103.70 |
| 09/04/2026 09:00 | 10 | 103.70 |
| 09/04/2026 09:00 | 1 | 103.70 |
| 09/04/2026 09:00 | 61 | 103.65 |
| 09/04/2026 09:00 | 61 | 103.60 |
| 09/04/2026 09:00 | 19 | 103.60 |
| 09/04/2026 09:00 | 60 | 103.45 |
| 09/04/2026 09:00 | 49 | 103.45 |
| 09/04/2026 09:00 | 50 | 103.40 |
| 09/04/2026 09:00 | 60 | 103.40 |
| 09/04/2026 09:00 | 59 | 103.35 |
| 09/04/2026 09:00 | 96 | 103.35 |
| 09/04/2026 09:00 | 60 | 103.30 |
| 09/04/2026 09:00 | 38 | 103.30 |
| 09/04/2026 09:00 | 100 | 103.25 |
| 09/04/2026 09:00 | 100 | 103.25 |
| 09/04/2026 09:00 | 20 | 103.25 |
| 09/04/2026 09:00 | 5 | 103.25 |
| 09/04/2026 09:00 | 63 | 103.25 |
| 09/04/2026 09:00 | 28 | 103.25 |
| 09/04/2026 09:00 | 56 | 103.20 |
| 09/04/2026 09:00 | 102 | 103.15 |
| 09/04/2026 09:00 | 48 | 103.15 |
| 09/04/2026 09:00 | 800 | 103.15 |
| 09/04/2026 09:00 | 800 | 103.15 |
| 09/04/2026 09:00 | 80 | 103.20 |
| 09/04/2026 09:00 | 97 | 103.25 |
| 09/04/2026 09:00 | 62 | 103.25 |
| 09/04/2026 09:00 | 33 | 103.30 |
| 09/04/2026 09:00 | 35 | 103.30 |
| 09/04/2026 09:00 | 56 | 103.30 |
| 09/04/2026 09:00 | 40 | 103.20 |
| 09/04/2026 09:00 | 80 | 103.40 |
| 09/04/2026 09:00 | 12 | 103.40 |
| 09/04/2026 09:00 | 56 | 103.40 |
| 09/04/2026 09:00 | 4 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 47 | 103.40 |
| 09/04/2026 09:00 | 3 | 103.40 |
| 09/04/2026 09:00 | 227 | 103.40 |
| 09/04/2026 09:00 | 79 | 103.40 |
| 09/04/2026 09:00 | 30 | 103.40 |
| 09/04/2026 09:00 | 57 | 103.40 |
| 09/04/2026 09:00 | 25 | 103.40 |
| 09/04/2026 09:00 | 192 | 103.40 |
| 09/04/2026 09:00 | 281 | 103.40 |
| 09/04/2026 09:00 | 154 | 103.40 |
| 09/04/2026 09:00 | 108 | 103.40 |
| 09/04/2026 09:00 | 171 | 103.40 |
| 09/04/2026 09:00 | 9 | 103.40 |
| 09/04/2026 09:00 | 164 | 103.40 |
| 09/04/2026 09:00 | 73 | 103.40 |
| 09/04/2026 09:00 | 913 | 103.40 |
| 09/04/2026 09:00 | 632 | 103.40 |
| 09/04/2026 09:00 | 7 | 103.40 |
| 09/04/2026 09:00 | 24 | 103.40 |
| 09/04/2026 09:00 | 26 | 103.40 |
| 09/04/2026 09:00 | 22 | 103.40 |
| 09/04/2026 09:00 | 71 | 103.40 |
| 09/04/2026 09:00 | 25 | 103.40 |
| 09/04/2026 09:00 | 25 | 103.40 |
| 09/04/2026 09:00 | 20 | 103.40 |
| 09/04/2026 09:00 | 34 | 103.40 |
| 09/04/2026 09:00 | 17 | 103.40 |
| 09/04/2026 09:00 | 26 | 103.40 |
| 09/04/2026 09:00 | 27 | 103.40 |
| 09/04/2026 09:00 | 51 | 103.40 |
| 09/04/2026 09:00 | 44 | 103.40 |
| 09/04/2026 09:00 | 19 | 103.40 |
| 09/04/2026 09:00 | 4 | 103.40 |
| 09/04/2026 09:00 | 11 | 103.40 |
| 09/04/2026 09:00 | 141 | 103.40 |
| 09/04/2026 09:00 | 274 | 103.40 |
| 09/04/2026 09:00 | 78 | 103.40 |
| 09/04/2026 09:00 | 64 | 103.40 |
| 09/04/2026 09:00 | 20 | 103.40 |
| 09/04/2026 09:00 | 119 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 91 | 103.40 |
| 09/04/2026 09:00 | 202 | 103.40 |
| 09/04/2026 09:00 | 40 | 103.40 |
| 09/04/2026 09:00 | 80 | 103.40 |
| 09/04/2026 09:00 | 71 | 103.40 |
| 09/04/2026 09:00 | 53 | 103.40 |
| 09/04/2026 09:00 | 400 | 103.40 |
| 09/04/2026 09:00 | 2 | 103.40 |
| 09/04/2026 09:00 | 61 | 103.40 |
| 09/04/2026 09:00 | 45 | 103.40 |
| 09/04/2026 09:00 | 72 | 103.40 |
| 09/04/2026 09:00 | 53 | 103.40 |
| 09/04/2026 09:00 | 51 | 103.40 |
| 09/04/2026 09:00 | 8 | 103.40 |
| 09/04/2026 09:00 | 13 | 103.40 |
| 09/04/2026 09:00 | 18 | 103.40 |
| 09/04/2026 09:00 | 33 | 103.40 |
| 09/04/2026 09:00 | 6 | 103.40 |
| 09/04/2026 09:00 | 22 | 103.40 |
| 09/04/2026 09:00 | 33 | 103.40 |
| 09/04/2026 09:00 | 3 | 103.40 |
| 09/04/2026 09:00 | 46 | 103.40 |
| 09/04/2026 09:00 | 19 | 103.40 |
| 09/04/2026 09:00 | 16 | 103.40 |
| 09/04/2026 09:00 | 35 | 103.40 |
| 09/04/2026 09:00 | 89 | 103.40 |
| 09/04/2026 09:00 | 7 | 103.40 |
| 09/04/2026 09:00 | 7 | 103.40 |
| 09/04/2026 09:00 | 193 | 103.40 |
| 09/04/2026 09:00 | 26 | 103.40 |
| 09/04/2026 09:00 | 4 | 103.40 |
| 09/04/2026 09:00 | 14 | 103.40 |
| 09/04/2026 09:00 | 34 | 103.40 |
| 09/04/2026 09:00 | 21 | 103.40 |
| 09/04/2026 09:00 | 3 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 25 | 103.40 |
| 09/04/2026 09:00 | 5 | 103.40 |
| 09/04/2026 09:00 | 5 | 103.40 |
| 09/04/2026 09:00 | 15 | 103.40 |
| 09/04/2026 09:00 | 10 | 103.40 |
| 09/04/2026 09:00 | 25 | 103.40 |
| 09/04/2026 09:00 | 50 | 103.40 |
| 09/04/2026 09:00 | 55 | 103.40 |
| 09/04/2026 09:00 | 38 | 103.40 |
| 09/04/2026 09:00 | 38 | 103.40 |
| 09/04/2026 09:00 | 6 | 103.40 |
| 09/04/2026 09:00 | 507 | 103.40 |
| 09/04/2026 09:00 | 80 | 103.40 |
| 09/04/2026 09:00 | 3 | 103.40 |
| 09/04/2026 09:00 | 14 | 103.40 |
| 09/04/2026 09:00 | 72 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 35 | 103.40 |
| 09/04/2026 09:00 | 35 | 103.40 |
| 09/04/2026 09:00 | 101 | 103.40 |
| 09/04/2026 09:00 | 2 | 103.40 |
| 09/04/2026 09:00 | 3 | 103.40 |
| 09/04/2026 09:00 | 20 | 103.40 |
| 09/04/2026 09:00 | 130 | 103.40 |
| 09/04/2026 09:00 | 180 | 103.40 |
| 09/04/2026 09:00 | 13 | 103.40 |
| 09/04/2026 09:00 | 26 | 103.40 |
| 09/04/2026 09:00 | 211 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 21 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 6 | 103.40 |
| 09/04/2026 09:00 | 12 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 7 | 103.40 |
| 09/04/2026 09:00 | 10 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 10 | 103.40 |
| 09/04/2026 09:00 | 5 | 103.40 |
| 09/04/2026 09:00 | 4 | 103.40 |
| 09/04/2026 09:00 | 6 | 103.40 |
| 09/04/2026 09:00 | 9 | 103.40 |
| 09/04/2026 09:00 | 40 | 103.40 |
| 09/04/2026 09:00 | 19 | 103.40 |
| 09/04/2026 09:00 | 31 | 103.40 |
| 09/04/2026 09:00 | 9 | 103.40 |
| 09/04/2026 09:00 | 32 | 103.40 |
| 09/04/2026 09:00 | 2 | 103.40 |
| 09/04/2026 09:00 | 2 | 103.40 |
| 09/04/2026 09:00 | 11 | 103.40 |
| 09/04/2026 09:00 | 4 | 103.40 |
| 09/04/2026 09:00 | 28 | 103.40 |
| 09/04/2026 09:00 | 3 | 103.40 |
| 09/04/2026 09:00 | 8 | 103.40 |
| 09/04/2026 09:00 | 14 | 103.40 |
| 09/04/2026 09:00 | 231 | 103.40 |
| 09/04/2026 09:00 | 76 | 103.40 |
| 09/04/2026 09:00 | 26 | 103.40 |
| 09/04/2026 09:00 | 30 | 103.40 |
| 09/04/2026 09:00 | 89 | 103.40 |
| 09/04/2026 09:00 | 27 | 103.40 |
| 09/04/2026 09:00 | 66 | 103.40 |
| 09/04/2026 09:00 | 8 | 103.40 |
| 09/04/2026 09:00 | 120 | 103.40 |
| 09/04/2026 09:00 | 15 | 103.40 |
| 09/04/2026 09:00 | 1 | 103.40 |
| 09/04/2026 09:00 | 4 | 103.40 |
| 09/04/2026 09:00 | 10 | 103.40 |
| 09/04/2026 09:00 | 2 | 103.40 |
| 09/04/2026 09:00 | 20 | 103.40 |
| 09/04/2026 09:00 | 10 | 103.40 |
| 09/04/2026 09:00 | 5 | 103.40 |