Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/06/2026 17:38 | 5 | 94.36 |
| 10/06/2026 17:35 | 673 | 94.36 |
| 10/06/2026 17:35 | 81 | 94.36 |
| 10/06/2026 17:35 | 73 | 94.36 |
| 10/06/2026 17:35 | 69 | 94.36 |
| 10/06/2026 17:35 | 176 | 94.36 |
| 10/06/2026 17:35 | 160 | 94.36 |
| 10/06/2026 17:35 | 79 | 94.36 |
| 10/06/2026 17:35 | 105 | 94.36 |
| 10/06/2026 17:35 | 73 | 94.36 |
| 10/06/2026 17:35 | 78 | 94.36 |
| 10/06/2026 17:35 | 926 | 94.36 |
| 10/06/2026 17:35 | 407 | 94.36 |
| 10/06/2026 17:35 | 318 | 94.36 |
| 10/06/2026 17:35 | 3127 | 94.36 |
| 10/06/2026 17:35 | 148 | 94.36 |
| 10/06/2026 17:35 | 611 | 94.36 |
| 10/06/2026 17:35 | 1632 | 94.36 |
| 10/06/2026 17:35 | 806 | 94.36 |
| 10/06/2026 17:35 | 826 | 94.36 |
| 10/06/2026 17:35 | 213 | 94.36 |
| 10/06/2026 17:35 | 117 | 94.36 |
| 10/06/2026 17:35 | 2442 | 94.36 |
| 10/06/2026 17:35 | 438 | 94.36 |
| 10/06/2026 17:35 | 2511 | 94.36 |
| 10/06/2026 17:35 | 91 | 94.36 |
| 10/06/2026 17:35 | 141 | 94.36 |
| 10/06/2026 17:35 | 101 | 94.36 |
| 10/06/2026 17:35 | 1532 | 94.36 |
| 10/06/2026 17:35 | 360 | 94.36 |
| 10/06/2026 17:35 | 84 | 94.36 |
| 10/06/2026 17:35 | 702 | 94.36 |
| 10/06/2026 17:35 | 3175 | 94.36 |
| 10/06/2026 17:35 | 89 | 94.36 |
| 10/06/2026 17:35 | 295 | 94.36 |
| 10/06/2026 17:35 | 345 | 94.36 |
| 10/06/2026 17:35 | 148 | 94.36 |
| 10/06/2026 17:35 | 690 | 94.36 |
| 10/06/2026 17:35 | 84 | 94.36 |
| 10/06/2026 17:35 | 806 | 94.36 |
| 10/06/2026 17:35 | 747 | 94.36 |
| 10/06/2026 17:35 | 10026 | 94.36 |
| 10/06/2026 17:35 | 320 | 94.36 |
| 10/06/2026 17:35 | 531 | 94.36 |
| 10/06/2026 17:35 | 825 | 94.36 |
| 10/06/2026 17:35 | 788 | 94.36 |
| 10/06/2026 17:35 | 651 | 94.36 |
| 10/06/2026 17:35 | 1583 | 94.36 |
| 10/06/2026 17:35 | 83 | 94.36 |
| 10/06/2026 17:35 | 1597 | 94.36 |
| 10/06/2026 17:35 | 161 | 94.36 |
| 10/06/2026 17:35 | 989 | 94.36 |
| 10/06/2026 17:35 | 428 | 94.36 |
| 10/06/2026 17:35 | 3864 | 94.36 |
| 10/06/2026 17:35 | 893 | 94.36 |
| 10/06/2026 17:35 | 21 | 94.36 |
| 10/06/2026 17:35 | 103 | 94.36 |
| 10/06/2026 17:35 | 297 | 94.36 |
| 10/06/2026 17:35 | 46 | 94.36 |
| 10/06/2026 17:35 | 1260 | 94.36 |
| 10/06/2026 17:35 | 3198 | 94.36 |
| 10/06/2026 17:35 | 1027 | 94.36 |
| 10/06/2026 17:35 | 454 | 94.36 |
| 10/06/2026 17:35 | 4055 | 94.36 |
| 10/06/2026 17:35 | 1063 | 94.36 |
| 10/06/2026 17:35 | 1067 | 94.36 |
| 10/06/2026 17:35 | 84 | 94.36 |
| 10/06/2026 17:35 | 148 | 94.36 |
| 10/06/2026 17:35 | 168 | 94.36 |
| 10/06/2026 17:35 | 229 | 94.36 |
| 10/06/2026 17:35 | 123 | 94.36 |
| 10/06/2026 17:35 | 276 | 94.36 |
| 10/06/2026 17:35 | 198 | 94.36 |
| 10/06/2026 17:35 | 238 | 94.36 |
| 10/06/2026 17:35 | 205 | 94.36 |
| 10/06/2026 17:35 | 200 | 94.36 |
| 10/06/2026 17:35 | 286 | 94.36 |
| 10/06/2026 17:35 | 213 | 94.36 |
| 10/06/2026 17:35 | 319 | 94.36 |
| 10/06/2026 17:35 | 775 | 94.36 |
| 10/06/2026 17:35 | 22 | 94.36 |
| 10/06/2026 17:35 | 115 | 94.36 |
| 10/06/2026 17:35 | 221 | 94.36 |
| 10/06/2026 17:35 | 9 | 94.36 |
| 10/06/2026 17:35 | 2830 | 94.36 |
| 10/06/2026 17:35 | 83 | 94.36 |
| 10/06/2026 17:35 | 9 | 94.36 |
| 10/06/2026 17:35 | 327 | 94.36 |
| 10/06/2026 17:35 | 279 | 94.36 |
| 10/06/2026 17:35 | 1525 | 94.36 |
| 10/06/2026 17:35 | 1789 | 94.36 |
| 10/06/2026 17:35 | 736 | 94.36 |
| 10/06/2026 17:35 | 1207 | 94.36 |
| 10/06/2026 17:35 | 168 | 94.36 |
| 10/06/2026 17:35 | 438 | 94.36 |
| 10/06/2026 17:35 | 148 | 94.36 |
| 10/06/2026 17:35 | 892 | 94.36 |
| 10/06/2026 17:35 | 928 | 94.36 |
| 10/06/2026 17:35 | 725 | 94.36 |
| 10/06/2026 17:35 | 1014 | 94.36 |
| 10/06/2026 17:35 | 205 | 94.36 |
| 10/06/2026 17:35 | 66 | 94.36 |
| 10/06/2026 17:35 | 76 | 94.36 |
| 10/06/2026 17:35 | 148 | 94.36 |
| 10/06/2026 17:35 | 33 | 94.36 |
| 10/06/2026 17:35 | 29 | 94.36 |
| 10/06/2026 17:35 | 1723 | 94.36 |
| 10/06/2026 17:35 | 1500 | 94.36 |
| 10/06/2026 17:35 | 1378 | 94.36 |
| 10/06/2026 17:35 | 686 | 94.36 |
| 10/06/2026 17:35 | 972 | 94.36 |
| 10/06/2026 17:35 | 3710 | 94.36 |
| 10/06/2026 17:35 | 1827 | 94.36 |
| 10/06/2026 17:35 | 1421 | 94.36 |
| 10/06/2026 17:35 | 190 | 94.36 |
| 10/06/2026 17:35 | 362 | 94.36 |
| 10/06/2026 17:35 | 166 | 94.36 |
| 10/06/2026 17:35 | 99 | 94.36 |
| 10/06/2026 17:35 | 232 | 94.36 |
| 10/06/2026 17:35 | 695 | 94.36 |
| 10/06/2026 17:35 | 86 | 94.36 |
| 10/06/2026 17:35 | 125 | 94.36 |
| 10/06/2026 17:35 | 543 | 94.36 |
| 10/06/2026 17:35 | 296 | 94.36 |
| 10/06/2026 17:35 | 1691 | 94.36 |
| 10/06/2026 17:35 | 389 | 94.36 |
| 10/06/2026 17:35 | 349 | 94.36 |
| 10/06/2026 17:35 | 968 | 94.36 |
| 10/06/2026 17:35 | 978 | 94.36 |
| 10/06/2026 17:35 | 772 | 94.36 |
| 10/06/2026 17:35 | 1900 | 94.36 |
| 10/06/2026 17:35 | 343 | 94.36 |
| 10/06/2026 17:35 | 299 | 94.36 |
| 10/06/2026 17:35 | 96 | 94.36 |
| 10/06/2026 17:35 | 15 | 94.36 |
| 10/06/2026 17:35 | 717 | 94.36 |
| 10/06/2026 17:35 | 706 | 94.36 |
| 10/06/2026 17:35 | 1641 | 94.36 |
| 10/06/2026 17:35 | 1511 | 94.36 |
| 10/06/2026 17:35 | 840 | 94.36 |
| 10/06/2026 17:35 | 673 | 94.36 |
| 10/06/2026 17:35 | 774 | 94.36 |
| 10/06/2026 17:35 | 486 | 94.36 |
| 10/06/2026 17:35 | 326 | 94.36 |
| 10/06/2026 17:35 | 34 | 94.36 |
| 10/06/2026 17:35 | 260 | 94.36 |
| 10/06/2026 17:35 | 279 | 94.36 |
| 10/06/2026 17:35 | 577 | 94.36 |
| 10/06/2026 17:35 | 602 | 94.36 |
| 10/06/2026 17:35 | 83 | 94.36 |
| 10/06/2026 17:35 | 304 | 94.36 |
| 10/06/2026 17:35 | 348 | 94.36 |
| 10/06/2026 17:35 | 83 | 94.36 |
| 10/06/2026 17:35 | 175 | 94.36 |
| 10/06/2026 17:35 | 534 | 94.36 |
| 10/06/2026 17:35 | 733 | 94.36 |
| 10/06/2026 17:35 | 270 | 94.36 |
| 10/06/2026 17:35 | 131 | 94.36 |
| 10/06/2026 17:35 | 82 | 94.36 |
| 10/06/2026 17:35 | 1371 | 94.36 |
| 10/06/2026 17:35 | 83 | 94.36 |
| 10/06/2026 17:35 | 54 | 94.36 |
| 10/06/2026 17:35 | 129 | 94.36 |
| 10/06/2026 17:35 | 1990 | 94.36 |
| 10/06/2026 17:35 | 1133 | 94.36 |
| 10/06/2026 17:35 | 3573 | 94.36 |
| 10/06/2026 17:35 | 1700 | 94.36 |
| 10/06/2026 17:35 | 174 | 94.36 |
| 10/06/2026 17:35 | 1716 | 94.36 |
| 10/06/2026 17:35 | 118 | 94.36 |
| 10/06/2026 17:35 | 1280 | 94.36 |
| 10/06/2026 17:35 | 2380 | 94.36 |
| 10/06/2026 17:35 | 174 | 94.36 |
| 10/06/2026 17:35 | 30 | 94.36 |
| 10/06/2026 17:35 | 587 | 94.36 |
| 10/06/2026 17:35 | 347 | 94.36 |
| 10/06/2026 17:35 | 75 | 94.36 |
| 10/06/2026 17:35 | 54 | 94.36 |
| 10/06/2026 17:35 | 2014 | 94.36 |
| 10/06/2026 17:35 | 3855 | 94.36 |
| 10/06/2026 17:35 | 159 | 94.36 |
| 10/06/2026 17:35 | 541 | 94.36 |
| 10/06/2026 17:35 | 1449 | 94.36 |
| 10/06/2026 17:35 | 11 | 94.36 |
| 10/06/2026 17:35 | 40 | 94.36 |
| 10/06/2026 17:35 | 261 | 94.36 |
| 10/06/2026 17:35 | 8677 | 94.36 |
| 10/06/2026 17:35 | 11 | 94.36 |
| 10/06/2026 17:35 | 440 | 94.36 |
| 10/06/2026 17:35 | 1115 | 94.36 |
| 10/06/2026 17:35 | 5375 | 94.36 |
| 10/06/2026 17:35 | 12740 | 94.36 |
| 10/06/2026 17:35 | 1 | 94.36 |
| 10/06/2026 17:35 | 1085 | 94.36 |
| 10/06/2026 17:35 | 2281 | 94.36 |
| 10/06/2026 17:35 | 8812 | 94.36 |
| 10/06/2026 17:35 | 1 | 94.36 |
| 10/06/2026 17:35 | 260 | 94.36 |
| 10/06/2026 17:35 | 4715 | 94.36 |
| 10/06/2026 17:35 | 319 | 94.36 |
| 10/06/2026 17:35 | 2216 | 94.36 |
| 10/06/2026 17:35 | 1248 | 94.36 |
| 10/06/2026 17:35 | 91 | 94.36 |
| 10/06/2026 17:35 | 24 | 94.36 |
| 10/06/2026 17:35 | 12 | 94.36 |
| 10/06/2026 17:35 | 835 | 94.36 |
| 10/06/2026 17:35 | 1131 | 94.36 |
| 10/06/2026 17:35 | 2688 | 94.36 |
| 10/06/2026 17:35 | 62 | 94.36 |
| 10/06/2026 17:35 | 544 | 94.36 |
| 10/06/2026 17:35 | 149 | 94.36 |
| 10/06/2026 17:35 | 918 | 94.36 |
| 10/06/2026 17:35 | 2649 | 94.36 |
| 10/06/2026 17:35 | 811 | 94.36 |
| 10/06/2026 17:35 | 317 | 94.36 |
| 10/06/2026 17:35 | 414 | 94.36 |
| 10/06/2026 17:35 | 263 | 94.36 |
| 10/06/2026 17:35 | 20 | 94.36 |
| 10/06/2026 17:35 | 38 | 94.36 |
| 10/06/2026 17:35 | 142 | 94.36 |
| 10/06/2026 17:35 | 250 | 94.36 |
| 10/06/2026 17:35 | 3 | 94.36 |
| 10/06/2026 17:35 | 212 | 94.36 |
| 10/06/2026 17:35 | 385 | 94.36 |
| 10/06/2026 17:35 | 510 | 94.36 |
| 10/06/2026 17:35 | 945 | 94.36 |
| 10/06/2026 17:35 | 493 | 94.36 |
| 10/06/2026 17:35 | 128 | 94.36 |
| 10/06/2026 17:35 | 673 | 94.36 |
| 10/06/2026 17:35 | 3 | 94.36 |
| 10/06/2026 17:35 | 21 | 94.36 |
| 10/06/2026 17:35 | 4289 | 94.36 |
| 10/06/2026 17:35 | 889 | 94.36 |
| 10/06/2026 17:35 | 117 | 94.36 |
| 10/06/2026 17:35 | 4 | 94.36 |
| 10/06/2026 17:35 | 328 | 94.36 |
| 10/06/2026 17:35 | 82 | 94.36 |
| 10/06/2026 17:35 | 324 | 94.36 |
| 10/06/2026 17:35 | 2420 | 94.36 |
| 10/06/2026 17:35 | 838 | 94.36 |
| 10/06/2026 17:35 | 864 | 94.36 |
| 10/06/2026 17:35 | 5436 | 94.36 |
| 10/06/2026 17:35 | 1622 | 94.36 |
| 10/06/2026 17:35 | 1429 | 94.36 |
| 10/06/2026 17:35 | 63 | 94.36 |
| 10/06/2026 17:35 | 22 | 94.36 |
| 10/06/2026 17:35 | 4 | 94.36 |
| 10/06/2026 17:35 | 20 | 94.36 |
| 10/06/2026 17:35 | 126 | 94.36 |
| 10/06/2026 17:35 | 56 | 94.36 |
| 10/06/2026 17:35 | 753 | 94.36 |
| 10/06/2026 17:35 | 203 | 94.36 |
| 10/06/2026 17:35 | 38 | 94.36 |
| 10/06/2026 17:35 | 453 | 94.36 |
| 10/06/2026 17:35 | 452 | 94.36 |
| 10/06/2026 17:35 | 481 | 94.36 |
| 10/06/2026 17:35 | 92 | 94.36 |
| 10/06/2026 17:35 | 163 | 94.36 |
| 10/06/2026 17:35 | 1441 | 94.36 |
| 10/06/2026 17:35 | 3387 | 94.36 |
| 10/06/2026 17:35 | 284 | 94.36 |
| 10/06/2026 17:35 | 1174 | 94.36 |
| 10/06/2026 17:35 | 960 | 94.36 |
| 10/06/2026 17:35 | 1 | 94.36 |
| 10/06/2026 17:35 | 177 | 94.36 |
| 10/06/2026 17:35 | 3 | 94.36 |
| 10/06/2026 17:35 | 479 | 94.36 |
| 10/06/2026 17:35 | 2001 | 94.36 |
| 10/06/2026 17:35 | 75 | 94.36 |
| 10/06/2026 17:35 | 542 | 94.36 |
| 10/06/2026 17:35 | 445 | 94.36 |
| 10/06/2026 17:35 | 12391 | 94.36 |
| 10/06/2026 17:35 | 5449 | 94.36 |
| 10/06/2026 17:35 | 6652 | 94.36 |
| 10/06/2026 17:35 | 629 | 94.36 |
| 10/06/2026 17:35 | 9221 | 94.36 |
| 10/06/2026 17:35 | 50 | 94.36 |
| 10/06/2026 17:35 | 6108 | 94.36 |
| 10/06/2026 17:35 | 4776 | 94.36 |
| 10/06/2026 17:35 | 1603 | 94.36 |
| 10/06/2026 17:35 | 113 | 94.36 |
| 10/06/2026 17:35 | 10 | 94.36 |
| 10/06/2026 17:35 | 392 | 94.36 |
| 10/06/2026 17:35 | 5 | 94.36 |
| 10/06/2026 17:35 | 3 | 94.36 |
| 10/06/2026 17:35 | 6647 | 94.36 |
| 10/06/2026 17:35 | 1099 | 94.36 |
| 10/06/2026 17:35 | 50 | 94.36 |
| 10/06/2026 17:35 | 355 | 94.36 |
| 10/06/2026 17:35 | 609 | 94.36 |
| 10/06/2026 17:35 | 226 | 94.36 |
| 10/06/2026 17:35 | 52 | 94.36 |
| 10/06/2026 17:35 | 9 | 94.36 |
| 10/06/2026 17:35 | 1829 | 94.36 |
| 10/06/2026 17:35 | 54 | 94.36 |
| 10/06/2026 17:35 | 44 | 94.36 |
| 10/06/2026 17:35 | 9 | 94.36 |
| 10/06/2026 17:35 | 854 | 94.36 |
| 10/06/2026 17:35 | 213 | 94.36 |
| 10/06/2026 17:35 | 39 | 94.36 |
| 10/06/2026 17:35 | 805 | 94.36 |
| 10/06/2026 17:35 | 141 | 94.36 |
| 10/06/2026 17:35 | 243 | 94.36 |
| 10/06/2026 17:35 | 26 | 94.36 |
| 10/06/2026 17:35 | 10 | 94.36 |
| 10/06/2026 17:35 | 2332 | 94.36 |
| 10/06/2026 17:35 | 883 | 94.36 |
| 10/06/2026 17:35 | 3310 | 94.36 |
| 10/06/2026 17:35 | 470 | 94.36 |
| 10/06/2026 17:35 | 428 | 94.36 |
| 10/06/2026 17:35 | 3 | 94.36 |
| 10/06/2026 17:35 | 87 | 94.36 |
| 10/06/2026 17:35 | 905 | 94.36 |
| 10/06/2026 17:35 | 1842 | 94.36 |
| 10/06/2026 17:35 | 15 | 94.36 |
| 10/06/2026 17:35 | 3 | 94.36 |
| 10/06/2026 17:35 | 87 | 94.36 |
| 10/06/2026 17:35 | 905 | 94.36 |
| 10/06/2026 17:35 | 6474 | 94.36 |
| 10/06/2026 17:35 | 2852 | 94.36 |
| 10/06/2026 17:35 | 866 | 94.36 |
| 10/06/2026 17:35 | 8465 | 94.36 |
| 10/06/2026 17:35 | 866 | 94.36 |
| 10/06/2026 17:35 | 2852 | 94.36 |
| 10/06/2026 17:35 | 238 | 94.36 |
| 10/06/2026 17:35 | 846 | 94.36 |
| 10/06/2026 17:35 | 410 | 94.36 |
| 10/06/2026 17:35 | 100 | 94.36 |
| 10/06/2026 17:35 | 52 | 94.36 |
| 10/06/2026 17:35 | 18 | 94.36 |
| 10/06/2026 17:35 | 1677 | 94.36 |
| 10/06/2026 17:35 | 12 | 94.36 |
| 10/06/2026 17:35 | 1383 | 94.36 |
| 10/06/2026 17:35 | 1369 | 94.36 |
| 10/06/2026 17:35 | 276 | 94.36 |
| 10/06/2026 17:35 | 12 | 94.36 |
| 10/06/2026 17:35 | 4571 | 94.36 |
| 10/06/2026 17:35 | 2336 | 94.36 |
| 10/06/2026 17:35 | 1055 | 94.36 |
| 10/06/2026 17:35 | 789 | 94.36 |
| 10/06/2026 17:35 | 2523 | 94.36 |
| 10/06/2026 17:35 | 277 | 94.36 |
| 10/06/2026 17:35 | 1766 | 94.36 |
| 10/06/2026 17:35 | 88 | 94.36 |
| 10/06/2026 17:35 | 18 | 94.36 |
| 10/06/2026 17:35 | 2444 | 94.36 |
| 10/06/2026 17:35 | 64 | 94.36 |
| 10/06/2026 17:35 | 1122 | 94.36 |
| 10/06/2026 17:35 | 328 | 94.36 |
| 10/06/2026 17:35 | 23 | 94.36 |
| 10/06/2026 17:35 | 4 | 94.36 |
| 10/06/2026 17:35 | 6 | 94.36 |
| 10/06/2026 17:35 | 790 | 94.36 |
| 10/06/2026 17:35 | 766 | 94.36 |
| 10/06/2026 17:35 | 12 | 94.36 |
| 10/06/2026 17:35 | 35 | 94.36 |
| 10/06/2026 17:35 | 590 | 94.36 |
| 10/06/2026 17:35 | 1284 | 94.36 |
| 10/06/2026 17:35 | 106 | 94.36 |
| 10/06/2026 17:35 | 33 | 94.36 |
| 10/06/2026 17:35 | 13 | 94.36 |
| 10/06/2026 17:35 | 5 | 94.36 |
| 10/06/2026 17:35 | 9 | 94.36 |
| 10/06/2026 17:35 | 64 | 94.36 |
| 10/06/2026 17:35 | 57 | 94.36 |
| 10/06/2026 17:35 | 444 | 94.36 |
| 10/06/2026 17:35 | 3541 | 94.36 |
| 10/06/2026 17:35 | 662 | 94.36 |
| 10/06/2026 17:35 | 2133 | 94.36 |
| 10/06/2026 17:35 | 19 | 94.36 |
| 10/06/2026 17:35 | 920 | 94.36 |
| 10/06/2026 17:35 | 946 | 94.36 |
| 10/06/2026 17:35 | 4121 | 94.36 |
| 10/06/2026 17:35 | 210 | 94.36 |
| 10/06/2026 17:35 | 368 | 94.36 |
| 10/06/2026 17:35 | 35 | 94.36 |
| 10/06/2026 17:35 | 292 | 94.36 |
| 10/06/2026 17:35 | 203 | 94.36 |
| 10/06/2026 17:35 | 333 | 94.36 |
| 10/06/2026 17:35 | 21 | 94.36 |
| 10/06/2026 17:35 | 1231 | 94.36 |
| 10/06/2026 17:35 | 20 | 94.36 |
| 10/06/2026 17:35 | 127 | 94.36 |
| 10/06/2026 17:35 | 60 | 94.36 |
| 10/06/2026 17:35 | 6 | 94.36 |
| 10/06/2026 17:35 | 270 | 94.36 |
| 10/06/2026 17:35 | 21 | 94.36 |
| 10/06/2026 17:35 | 1 | 94.36 |
| 10/06/2026 17:35 | 952 | 94.36 |
| 10/06/2026 17:35 | 880 | 94.36 |
| 10/06/2026 17:35 | 1 | 94.36 |
| 10/06/2026 17:35 | 2 | 94.36 |
| 10/06/2026 17:35 | 2 | 94.36 |
| 10/06/2026 17:35 | 2 | 94.36 |
| 10/06/2026 17:29 | 67 | 94.76 |
| 10/06/2026 17:29 | 27 | 94.78 |
| 10/06/2026 17:29 | 67 | 94.78 |
| 10/06/2026 17:29 | 2 | 94.78 |
| 10/06/2026 17:29 | 67 | 94.80 |
| 10/06/2026 17:29 | 150 | 94.82 |
| 10/06/2026 17:29 | 67 | 94.80 |
| 10/06/2026 17:29 | 89 | 94.80 |
| 10/06/2026 17:29 | 30 | 94.80 |
| 10/06/2026 17:29 | 35 | 94.80 |
| 10/06/2026 17:29 | 67 | 94.80 |
| 10/06/2026 17:29 | 25 | 94.78 |
| 10/06/2026 17:29 | 56 | 94.78 |
| 10/06/2026 17:29 | 4 | 94.76 |
| 10/06/2026 17:29 | 11 | 94.78 |
| 10/06/2026 17:29 | 67 | 94.76 |
| 10/06/2026 17:29 | 109 | 94.76 |
| 10/06/2026 17:29 | 13 | 94.76 |
| 10/06/2026 17:29 | 54 | 94.76 |
| 10/06/2026 17:28 | 67 | 94.82 |
| 10/06/2026 17:28 | 23 | 94.82 |
| 10/06/2026 17:28 | 31 | 94.82 |
| 10/06/2026 17:28 | 18 | 94.80 |
| 10/06/2026 17:28 | 67 | 94.80 |
| 10/06/2026 17:27 | 27 | 94.80 |
| 10/06/2026 17:27 | 67 | 94.78 |
| 10/06/2026 17:27 | 67 | 94.80 |
| 10/06/2026 17:27 | 67 | 94.78 |
| 10/06/2026 17:27 | 30 | 94.76 |
| 10/06/2026 17:27 | 54 | 94.76 |
| 10/06/2026 17:27 | 22 | 94.74 |
| 10/06/2026 17:27 | 55 | 94.74 |
| 10/06/2026 17:27 | 67 | 94.74 |
| 10/06/2026 17:27 | 42 | 94.74 |
| 10/06/2026 17:27 | 67 | 94.72 |
| 10/06/2026 17:27 | 4 | 94.74 |
| 10/06/2026 17:27 | 56 | 94.74 |
| 10/06/2026 17:27 | 55 | 94.76 |
| 10/06/2026 17:27 | 67 | 94.78 |
| 10/06/2026 17:27 | 12 | 94.78 |
| 10/06/2026 17:26 | 44 | 94.78 |
| 10/06/2026 17:26 | 13 | 94.78 |
| 10/06/2026 17:26 | 21 | 94.78 |
| 10/06/2026 17:26 | 67 | 94.78 |
| 10/06/2026 17:26 | 55 | 94.78 |
| 10/06/2026 17:26 | 67 | 94.78 |
| 10/06/2026 17:26 | 52 | 94.78 |
| 10/06/2026 17:25 | 108 | 94.76 |
| 10/06/2026 17:25 | 16 | 94.76 |
| 10/06/2026 17:25 | 67 | 94.76 |
| 10/06/2026 17:25 | 67 | 94.76 |
| 10/06/2026 17:25 | 27 | 94.76 |
| 10/06/2026 17:25 | 237 | 94.76 |
| 10/06/2026 17:25 | 56 | 94.76 |
| 10/06/2026 17:25 | 10 | 94.78 |
| 10/06/2026 17:25 | 43 | 94.78 |
| 10/06/2026 17:25 | 136 | 94.76 |
| 10/06/2026 17:24 | 54 | 94.78 |
| 10/06/2026 17:24 | 47 | 94.80 |
| 10/06/2026 17:24 | 67 | 94.80 |
| 10/06/2026 17:24 | 67 | 94.80 |
| 10/06/2026 17:23 | 84 | 94.84 |
| 10/06/2026 17:23 | 67 | 94.84 |
| 10/06/2026 17:23 | 5 | 94.86 |
| 10/06/2026 17:23 | 27 | 94.86 |
| 10/06/2026 17:23 | 54 | 94.86 |
| 10/06/2026 17:23 | 67 | 94.86 |
| 10/06/2026 17:23 | 108 | 94.84 |
| 10/06/2026 17:23 | 54 | 94.84 |
| 10/06/2026 17:23 | 73 | 94.84 |
| 10/06/2026 17:23 | 67 | 94.84 |
| 10/06/2026 17:23 | 67 | 94.82 |
| 10/06/2026 17:22 | 67 | 94.80 |
| 10/06/2026 17:22 | 16 | 94.84 |
| 10/06/2026 17:22 | 67 | 94.84 |
| 10/06/2026 17:22 | 67 | 94.80 |
| 10/06/2026 17:22 | 26 | 94.80 |
| 10/06/2026 17:22 | 41 | 94.80 |
| 10/06/2026 17:22 | 43 | 94.86 |
| 10/06/2026 17:22 | 50 | 94.86 |
| 10/06/2026 17:22 | 54 | 94.86 |
| 10/06/2026 17:22 | 31 | 94.90 |
| 10/06/2026 17:21 | 32 | 94.90 |
| 10/06/2026 17:20 | 73 | 94.88 |
| 10/06/2026 17:20 | 17 | 94.86 |
| 10/06/2026 17:20 | 83 | 94.86 |
| 10/06/2026 17:20 | 13 | 94.84 |
| 10/06/2026 17:20 | 4 | 94.84 |
| 10/06/2026 17:20 | 31 | 94.84 |
| 10/06/2026 17:20 | 67 | 94.84 |
| 10/06/2026 17:20 | 84 | 94.84 |
| 10/06/2026 17:20 | 67 | 94.86 |
| 10/06/2026 17:20 | 67 | 94.86 |
| 10/06/2026 17:20 | 6 | 94.88 |
| 10/06/2026 17:20 | 125 | 94.88 |
| 10/06/2026 17:20 | 52 | 94.86 |
| 10/06/2026 17:20 | 38 | 94.84 |
| 10/06/2026 17:20 | 49 | 94.82 |
| 10/06/2026 17:20 | 43 | 94.82 |
| 10/06/2026 17:20 | 44 | 94.82 |
| 10/06/2026 17:20 | 67 | 94.80 |
| 10/06/2026 17:20 | 48 | 94.80 |
| 10/06/2026 17:19 | 67 | 94.78 |
| 10/06/2026 17:19 | 67 | 94.80 |
| 10/06/2026 17:19 | 67 | 94.80 |
| 10/06/2026 17:18 | 67 | 94.80 |
| 10/06/2026 17:18 | 46 | 94.80 |
| 10/06/2026 17:18 | 69 | 94.80 |
| 10/06/2026 17:18 | 101 | 94.80 |
| 10/06/2026 17:18 | 55 | 94.80 |
| 10/06/2026 17:18 | 67 | 94.80 |
| 10/06/2026 17:18 | 37 | 94.80 |
| 10/06/2026 17:18 | 38 | 94.78 |
| 10/06/2026 17:18 | 29 | 94.78 |
| 10/06/2026 17:18 | 45 | 94.78 |
| 10/06/2026 17:17 | 14 | 94.80 |
| 10/06/2026 17:17 | 31 | 94.80 |
| 10/06/2026 17:17 | 34 | 94.80 |
| 10/06/2026 17:17 | 2 | 94.82 |
| 10/06/2026 17:17 | 1 | 94.82 |
| 10/06/2026 17:17 | 2 | 94.84 |
| 10/06/2026 17:17 | 30 | 94.84 |
| 10/06/2026 17:16 | 18 | 94.86 |
| 10/06/2026 17:16 | 84 | 94.86 |
| 10/06/2026 17:16 | 67 | 94.86 |
| 10/06/2026 17:16 | 4 | 94.86 |
| 10/06/2026 17:16 | 100 | 94.86 |
| 10/06/2026 17:16 | 13 | 94.86 |
| 10/06/2026 17:16 | 13 | 94.86 |
| 10/06/2026 17:15 | 22 | 94.82 |
| 10/06/2026 17:15 | 41 | 94.80 |
| 10/06/2026 17:15 | 2 | 94.80 |
| 10/06/2026 17:15 | 67 | 94.80 |
| 10/06/2026 17:14 | 67 | 94.82 |
| 10/06/2026 17:14 | 67 | 94.86 |
| 10/06/2026 17:13 | 49 | 94.86 |
| 10/06/2026 17:12 | 109 | 94.82 |
| 10/06/2026 17:12 | 27 | 94.80 |
| 10/06/2026 17:12 | 67 | 94.80 |
| 10/06/2026 17:12 | 1 | 94.80 |
| 10/06/2026 17:12 | 8 | 94.80 |
| 10/06/2026 17:12 | 9 | 94.80 |
| 10/06/2026 17:12 | 16 | 94.78 |
| 10/06/2026 17:12 | 39 | 94.78 |
| 10/06/2026 17:12 | 28 | 94.78 |
| 10/06/2026 17:12 | 17 | 94.78 |
| 10/06/2026 17:10 | 58 | 94.76 |
| 10/06/2026 17:10 | 20 | 94.74 |
| 10/06/2026 17:09 | 67 | 94.76 |
| 10/06/2026 17:08 | 47 | 94.76 |
| 10/06/2026 17:08 | 37 | 94.76 |
| 10/06/2026 17:08 | 43 | 94.80 |
| 10/06/2026 17:08 | 67 | 94.80 |
| 10/06/2026 17:07 | 99 | 94.84 |
| 10/06/2026 17:07 | 60 | 94.84 |
| 10/06/2026 17:07 | 15 | 94.84 |
| 10/06/2026 17:07 | 37 | 94.84 |
| 10/06/2026 17:07 | 102 | 94.82 |
| 10/06/2026 17:07 | 67 | 94.84 |
| 10/06/2026 17:06 | 88 | 94.82 |
| 10/06/2026 17:06 | 5 | 94.82 |
| 10/06/2026 17:06 | 30 | 94.80 |
| 10/06/2026 17:06 | 107 | 94.80 |
| 10/06/2026 17:06 | 37 | 94.80 |
| 10/06/2026 17:05 | 39 | 94.82 |
| 10/06/2026 17:05 | 27 | 94.82 |
| 10/06/2026 17:04 | 4 | 94.80 |
| 10/06/2026 17:04 | 15 | 94.80 |
| 10/06/2026 17:04 | 67 | 94.78 |
| 10/06/2026 17:04 | 67 | 94.78 |
| 10/06/2026 17:04 | 141 | 94.76 |
| 10/06/2026 17:04 | 67 | 94.74 |
| 10/06/2026 17:04 | 73 | 94.76 |
| 10/06/2026 17:04 | 6 | 94.78 |
| 10/06/2026 17:04 | 50 | 94.78 |
| 10/06/2026 17:04 | 67 | 94.78 |
| 10/06/2026 17:04 | 2 | 94.80 |
| 10/06/2026 17:04 | 4 | 94.82 |
| 10/06/2026 17:04 | 103 | 94.82 |
| 10/06/2026 17:04 | 46 | 94.82 |
| 10/06/2026 17:04 | 50 | 94.82 |
| 10/06/2026 17:04 | 49 | 94.82 |
| 10/06/2026 17:03 | 18 | 94.86 |
| 10/06/2026 17:02 | 26 | 94.86 |
| 10/06/2026 17:01 | 29 | 94.84 |
| 10/06/2026 17:01 | 39 | 94.84 |
| 10/06/2026 17:01 | 76 | 94.86 |
| 10/06/2026 17:01 | 67 | 94.86 |
| 10/06/2026 17:01 | 46 | 94.86 |
| 10/06/2026 17:01 | 16 | 94.88 |
| 10/06/2026 17:00 | 1 | 94.88 |
| 10/06/2026 17:00 | 90 | 94.88 |
| 10/06/2026 17:00 | 9 | 94.90 |
| 10/06/2026 17:00 | 26 | 94.90 |
| 10/06/2026 17:00 | 67 | 94.90 |
| 10/06/2026 17:00 | 32 | 94.90 |
| 10/06/2026 17:00 | 56 | 94.92 |
| 10/06/2026 17:00 | 106 | 94.92 |
| 10/06/2026 17:00 | 67 | 94.92 |
| 10/06/2026 17:00 | 45 | 94.92 |
| 10/06/2026 17:00 | 34 | 94.94 |
| 10/06/2026 17:00 | 29 | 94.94 |
| 10/06/2026 17:00 | 67 | 94.94 |
| 10/06/2026 17:00 | 67 | 94.94 |
| 10/06/2026 17:00 | 39 | 94.94 |
| 10/06/2026 17:00 | 23 | 94.92 |
| 10/06/2026 17:00 | 67 | 94.92 |
| 10/06/2026 17:00 | 67 | 94.92 |
| 10/06/2026 17:00 | 81 | 94.90 |
| 10/06/2026 16:59 | 88 | 94.86 |
| 10/06/2026 16:59 | 32 | 94.88 |
| 10/06/2026 16:58 | 34 | 94.86 |
| 10/06/2026 16:58 | 46 | 94.86 |
| 10/06/2026 16:58 | 67 | 94.88 |
| 10/06/2026 16:58 | 67 | 94.86 |
| 10/06/2026 16:57 | 70 | 94.88 |
| 10/06/2026 16:56 | 25 | 94.92 |
| 10/06/2026 16:56 | 70 | 94.94 |
| 10/06/2026 16:56 | 67 | 94.94 |
| 10/06/2026 16:55 | 25 | 95.02 |
| 10/06/2026 16:55 | 34 | 95.04 |
| 10/06/2026 16:54 | 67 | 95.08 |
| 10/06/2026 16:54 | 67 | 95.08 |
| 10/06/2026 16:54 | 99 | 95.08 |
| 10/06/2026 16:53 | 84 | 95.10 |
| 10/06/2026 16:53 | 26 | 95.10 |
| 10/06/2026 16:53 | 65 | 95.10 |
| 10/06/2026 16:53 | 45 | 95.14 |
| 10/06/2026 16:53 | 67 | 95.12 |
| 10/06/2026 16:53 | 69 | 95.12 |
| 10/06/2026 16:53 | 85 | 95.12 |
| 10/06/2026 16:52 | 67 | 95.14 |
| 10/06/2026 16:52 | 73 | 95.16 |
| 10/06/2026 16:52 | 48 | 95.16 |
| 10/06/2026 16:52 | 48 | 95.18 |
| 10/06/2026 16:52 | 98 | 95.16 |
| 10/06/2026 16:52 | 1 | 95.14 |
| 10/06/2026 16:52 | 3 | 95.14 |
| 10/06/2026 16:52 | 44 | 95.14 |
| 10/06/2026 16:52 | 67 | 95.14 |
| 10/06/2026 16:52 | 67 | 95.15 |
| 10/06/2026 16:52 | 67 | 95.12 |
| 10/06/2026 16:52 | 26 | 95.12 |
| 10/06/2026 16:52 | 67 | 95.10 |
| 10/06/2026 16:52 | 14 | 95.12 |
| 10/06/2026 16:52 | 42 | 95.08 |
| 10/06/2026 16:52 | 74 | 95.16 |
| 10/06/2026 16:52 | 113 | 95.16 |
| 10/06/2026 16:52 | 67 | 95.16 |
| 10/06/2026 16:52 | 29 | 95.16 |
| 10/06/2026 16:52 | 19 | 95.16 |
| 10/06/2026 16:52 | 98 | 95.08 |
| 10/06/2026 16:52 | 35 | 95.08 |
| 10/06/2026 16:52 | 67 | 95.08 |
| 10/06/2026 16:52 | 36 | 95.10 |
| 10/06/2026 16:52 | 97 | 95.10 |
| 10/06/2026 16:52 | 67 | 95.10 |
| 10/06/2026 16:52 | 37 | 95.12 |
| 10/06/2026 16:52 | 50 | 95.12 |
| 10/06/2026 16:52 | 57 | 95.14 |
| 10/06/2026 16:52 | 1 | 95.14 |
| 10/06/2026 16:52 | 85 | 95.14 |
| 10/06/2026 16:52 | 67 | 95.16 |
| 10/06/2026 16:52 | 49 | 95.22 |
| 10/06/2026 16:52 | 14 | 95.20 |
| 10/06/2026 16:52 | 20 | 95.16 |
| 10/06/2026 16:52 | 20 | 95.18 |
| 10/06/2026 16:52 | 37 | 95.20 |
| 10/06/2026 16:52 | 49 | 95.20 |
| 10/06/2026 16:52 | 28 | 95.30 |
| 10/06/2026 16:52 | 101 | 95.28 |
| 10/06/2026 16:52 | 31 | 95.26 |
| 10/06/2026 16:52 | 49 | 95.26 |
| 10/06/2026 16:52 | 35 | 95.16 |
| 10/06/2026 16:52 | 49 | 95.16 |
| 10/06/2026 16:52 | 67 | 95.26 |
| 10/06/2026 16:52 | 102 | 95.26 |
| 10/06/2026 16:52 | 67 | 95.24 |
| 10/06/2026 16:52 | 95 | 95.24 |
| 10/06/2026 16:52 | 67 | 95.22 |
| 10/06/2026 16:52 | 67 | 95.20 |
| 10/06/2026 16:52 | 26 | 95.18 |
| 10/06/2026 16:52 | 29 | 95.18 |
| 10/06/2026 16:52 | 49 | 95.18 |
| 10/06/2026 16:52 | 67 | 95.16 |
| 10/06/2026 16:52 | 17 | 95.12 |
| 10/06/2026 16:52 | 1 | 95.14 |
| 10/06/2026 16:52 | 77 | 95.14 |
| 10/06/2026 16:52 | 24 | 95.14 |
| 10/06/2026 16:52 | 14 | 95.16 |
| 10/06/2026 16:52 | 49 | 95.16 |
| 10/06/2026 16:52 | 67 | 95.22 |
| 10/06/2026 16:52 | 97 | 95.22 |
| 10/06/2026 16:52 | 67 | 95.20 |
| 10/06/2026 16:52 | 102 | 95.20 |
| 10/06/2026 16:52 | 96 | 95.18 |
| 10/06/2026 16:52 | 67 | 95.16 |
| 10/06/2026 16:52 | 49 | 95.16 |
| 10/06/2026 16:52 | 67 | 95.14 |
| 10/06/2026 16:52 | 49 | 95.12 |
| 10/06/2026 16:52 | 67 | 95.12 |
| 10/06/2026 16:52 | 49 | 95.12 |
| 10/06/2026 16:52 | 67 | 95.10 |
| 10/06/2026 16:52 | 67 | 95.16 |
| 10/06/2026 16:52 | 95 | 95.16 |
| 10/06/2026 16:52 | 67 | 95.14 |
| 10/06/2026 16:52 | 103 | 95.14 |
| 10/06/2026 16:52 | 58 | 95.14 |
| 10/06/2026 16:52 | 11 | 95.12 |
| 10/06/2026 16:52 | 67 | 95.12 |
| 10/06/2026 16:52 | 102 | 95.12 |
| 10/06/2026 16:52 | 37 | 95.10 |
| 10/06/2026 16:52 | 96 | 95.10 |
| 10/06/2026 16:52 | 10 | 95.10 |
| 10/06/2026 16:52 | 4 | 95.08 |
| 10/06/2026 16:52 | 63 | 95.08 |
| 10/06/2026 16:52 | 49 | 95.08 |
| 10/06/2026 16:52 | 14 | 95.08 |
| 10/06/2026 16:52 | 35 | 95.08 |
| 10/06/2026 16:52 | 30 | 95.08 |
| 10/06/2026 16:52 | 49 | 95.08 |
| 10/06/2026 16:52 | 49 | 95.04 |
| 10/06/2026 16:52 | 67 | 95.04 |
| 10/06/2026 16:52 | 18 | 95.02 |
| 10/06/2026 16:52 | 49 | 95.04 |
| 10/06/2026 16:52 | 35 | 95.08 |
| 10/06/2026 16:52 | 97 | 95.08 |
| 10/06/2026 16:52 | 19 | 95.08 |
| 10/06/2026 16:52 | 67 | 95.08 |
| 10/06/2026 16:52 | 57 | 95.08 |
| 10/06/2026 16:52 | 101 | 95.06 |
| 10/06/2026 16:52 | 55 | 95.06 |
| 10/06/2026 16:52 | 67 | 95.06 |
| 10/06/2026 16:52 | 55 | 95.06 |
| 10/06/2026 16:52 | 16 | 95.04 |
| 10/06/2026 16:52 | 95 | 95.04 |
| 10/06/2026 16:52 | 60 | 95.04 |
| 10/06/2026 16:52 | 67 | 95.04 |
| 10/06/2026 16:52 | 57 | 95.04 |
| 10/06/2026 16:52 | 101 | 95.04 |
| 10/06/2026 16:52 | 50 | 95.02 |
| 10/06/2026 16:52 | 81 | 95.02 |
| 10/06/2026 16:52 | 97 | 95.02 |
| 10/06/2026 16:52 | 69 | 95.02 |
| 10/06/2026 16:52 | 31 | 95.02 |
| 10/06/2026 16:52 | 67 | 95.02 |
| 10/06/2026 16:52 | 57 | 95.02 |
| 10/06/2026 16:52 | 4 | 95.00 |
| 10/06/2026 16:52 | 102 | 95.00 |
| 10/06/2026 16:52 | 32 | 95.00 |
| 10/06/2026 16:52 | 50 | 95.00 |
| 10/06/2026 16:52 | 67 | 95.00 |
| 10/06/2026 16:52 | 49 | 95.00 |
| 10/06/2026 16:52 | 27 | 94.98 |
| 10/06/2026 16:51 | 3 | 95.02 |
| 10/06/2026 16:51 | 41 | 95.02 |
| 10/06/2026 16:51 | 54 | 95.02 |
| 10/06/2026 16:51 | 85 | 95.00 |
| 10/06/2026 16:51 | 13 | 95.00 |
| 10/06/2026 16:51 | 33 | 95.00 |
| 10/06/2026 16:50 | 48 | 95.02 |
| 10/06/2026 16:50 | 36 | 95.02 |
| 10/06/2026 16:48 | 28 | 95.04 |
| 10/06/2026 16:48 | 42 | 95.02 |
| 10/06/2026 16:48 | 12 | 95.02 |
| 10/06/2026 16:48 | 43 | 95.02 |
| 10/06/2026 16:48 | 43 | 95.02 |
| 10/06/2026 16:47 | 67 | 95.08 |
| 10/06/2026 16:47 | 6 | 95.06 |
| 10/06/2026 16:47 | 13 | 95.06 |
| 10/06/2026 16:47 | 31 | 95.06 |
| 10/06/2026 16:46 | 11 | 95.08 |
| 10/06/2026 16:46 | 54 | 95.08 |
| 10/06/2026 16:46 | 4 | 95.06 |
| 10/06/2026 16:46 | 58 | 95.06 |
| 10/06/2026 16:46 | 67 | 95.06 |
| 10/06/2026 16:46 | 1 | 95.00 |
| 10/06/2026 16:45 | 56 | 95.02 |
| 10/06/2026 16:45 | 3 | 95.02 |
| 10/06/2026 16:45 | 94 | 95.04 |
| 10/06/2026 16:45 | 59 | 95.04 |
| 10/06/2026 16:45 | 58 | 95.04 |
| 10/06/2026 16:45 | 7 | 95.04 |
| 10/06/2026 16:45 | 22 | 95.02 |
| 10/06/2026 16:45 | 35 | 95.00 |
| 10/06/2026 16:44 | 67 | 95.00 |
| 10/06/2026 16:44 | 9 | 94.98 |
| 10/06/2026 16:44 | 88 | 94.98 |
| 10/06/2026 16:44 | 24 | 94.98 |
| 10/06/2026 16:44 | 67 | 94.96 |
| 10/06/2026 16:43 | 24 | 94.98 |
| 10/06/2026 16:43 | 106 | 95.00 |
| 10/06/2026 16:42 | 3 | 95.00 |
| 10/06/2026 16:42 | 32 | 95.00 |
| 10/06/2026 16:42 | 49 | 95.02 |
| 10/06/2026 16:42 | 50 | 95.00 |
| 10/06/2026 16:42 | 1 | 94.98 |
| 10/06/2026 16:41 | 23 | 94.96 |
| 10/06/2026 16:41 | 4 | 94.96 |
| 10/06/2026 16:41 | 67 | 94.96 |
| 10/06/2026 16:40 | 22 | 94.98 |
| 10/06/2026 16:40 | 42 | 95.02 |
| 10/06/2026 16:40 | 64 | 95.02 |
| 10/06/2026 16:40 | 4 | 95.02 |
| 10/06/2026 16:40 | 67 | 95.04 |
| 10/06/2026 16:40 | 3 | 95.04 |
| 10/06/2026 16:40 | 10 | 95.04 |
| 10/06/2026 16:40 | 16 | 95.04 |
| 10/06/2026 16:40 | 8 | 95.04 |
| 10/06/2026 16:40 | 16 | 95.04 |
| 10/06/2026 16:40 | 15 | 95.04 |
| 10/06/2026 16:40 | 37 | 95.04 |
| 10/06/2026 16:40 | 25 | 95.04 |
| 10/06/2026 16:39 | 13 | 95.02 |
| 10/06/2026 16:39 | 19 | 95.00 |
| 10/06/2026 16:38 | 123 | 95.04 |
| 10/06/2026 16:38 | 44 | 95.04 |
| 10/06/2026 16:38 | 82 | 95.04 |
| 10/06/2026 16:37 | 7 | 95.08 |
| 10/06/2026 16:37 | 19 | 95.08 |
| 10/06/2026 16:37 | 65 | 95.06 |
| 10/06/2026 16:37 | 16 | 95.06 |
| 10/06/2026 16:37 | 77 | 95.04 |
| 10/06/2026 16:36 | 22 | 95.08 |
| 10/06/2026 16:35 | 30 | 95.06 |
| 10/06/2026 16:35 | 19 | 95.08 |
| 10/06/2026 16:35 | 16 | 95.08 |
| 10/06/2026 16:35 | 102 | 95.04 |
| 10/06/2026 16:35 | 116 | 95.04 |
| 10/06/2026 16:35 | 82 | 95.04 |
| 10/06/2026 16:35 | 13 | 95.04 |
| 10/06/2026 16:34 | 29 | 95.08 |
| 10/06/2026 16:34 | 15 | 95.08 |
| 10/06/2026 16:34 | 16 | 95.08 |
| 10/06/2026 16:33 | 16 | 95.10 |
| 10/06/2026 16:32 | 24 | 95.12 |
| 10/06/2026 16:32 | 106 | 95.12 |
| 10/06/2026 16:32 | 67 | 95.14 |
| 10/06/2026 16:32 | 83 | 95.14 |
| 10/06/2026 16:32 | 28 | 95.14 |
| 10/06/2026 16:32 | 50 | 95.16 |
| 10/06/2026 16:32 | 67 | 95.14 |
| 10/06/2026 16:32 | 49 | 95.16 |
| 10/06/2026 16:32 | 67 | 95.16 |
| 10/06/2026 16:32 | 67 | 95.16 |
| 10/06/2026 16:32 | 84 | 95.14 |
| 10/06/2026 16:32 | 14 | 95.14 |
| 10/06/2026 16:32 | 26 | 95.14 |
| 10/06/2026 16:32 | 58 | 95.14 |
| 10/06/2026 16:32 | 67 | 95.12 |
| 10/06/2026 16:32 | 52 | 95.12 |
| 10/06/2026 16:32 | 67 | 95.12 |
| 10/06/2026 16:32 | 44 | 95.14 |
| 10/06/2026 16:31 | 18 | 95.12 |
| 10/06/2026 16:30 | 35 | 95.12 |
| 10/06/2026 16:30 | 67 | 95.10 |
| 10/06/2026 16:30 | 67 | 95.10 |
| 10/06/2026 16:30 | 3 | 95.10 |
| 10/06/2026 16:30 | 97 | 95.10 |
| 10/06/2026 16:30 | 6 | 95.10 |
| 10/06/2026 16:30 | 103 | 95.12 |
| 10/06/2026 16:30 | 27 | 95.12 |
| 10/06/2026 16:30 | 84 | 95.14 |
| 10/06/2026 16:30 | 49 | 95.14 |
| 10/06/2026 16:30 | 84 | 95.12 |
| 10/06/2026 16:30 | 14 | 95.12 |
| 10/06/2026 16:30 | 49 | 95.12 |
| 10/06/2026 16:30 | 46 | 95.12 |
| 10/06/2026 16:30 | 60 | 95.10 |
| 10/06/2026 16:30 | 48 | 95.10 |
| 10/06/2026 16:29 | 55 | 95.10 |
| 10/06/2026 16:29 | 67 | 95.08 |
| 10/06/2026 16:28 | 67 | 95.08 |
| 10/06/2026 16:28 | 37 | 95.08 |
| 10/06/2026 16:28 | 3 | 95.08 |
| 10/06/2026 16:28 | 16 | 95.08 |
| 10/06/2026 16:28 | 43 | 95.08 |
| 10/06/2026 16:28 | 67 | 95.08 |
| 10/06/2026 16:28 | 33 | 95.08 |
| 10/06/2026 16:28 | 43 | 95.06 |
| 10/06/2026 16:28 | 46 | 95.06 |
| 10/06/2026 16:28 | 10 | 95.06 |
| 10/06/2026 16:28 | 21 | 95.06 |
| 10/06/2026 16:28 | 33 | 95.06 |
| 10/06/2026 16:27 | 121 | 95.04 |
| 10/06/2026 16:27 | 75 | 95.02 |
| 10/06/2026 16:27 | 100 | 95.00 |
| 10/06/2026 16:27 | 67 | 94.98 |
| 10/06/2026 16:27 | 50 | 95.00 |
| 10/06/2026 16:27 | 50 | 95.00 |
| 10/06/2026 16:27 | 50 | 95.02 |
| 10/06/2026 16:27 | 34 | 95.02 |
| 10/06/2026 16:27 | 33 | 95.02 |
| 10/06/2026 16:27 | 45 | 95.02 |
| 10/06/2026 16:26 | 79 | 95.02 |
| 10/06/2026 16:26 | 16 | 95.02 |
| 10/06/2026 16:26 | 15 | 95.02 |
| 10/06/2026 16:26 | 4 | 95.02 |
| 10/06/2026 16:26 | 5 | 95.02 |
| 10/06/2026 16:26 | 40 | 95.02 |
| 10/06/2026 16:26 | 15 | 95.02 |
| 10/06/2026 16:26 | 52 | 95.02 |
| 10/06/2026 16:25 | 44 | 94.98 |
| 10/06/2026 16:25 | 45 | 94.98 |
| 10/06/2026 16:24 | 31 | 95.00 |
| 10/06/2026 16:24 | 76 | 95.00 |
| 10/06/2026 16:23 | 67 | 94.96 |
| 10/06/2026 16:23 | 114 | 94.96 |
| 10/06/2026 16:23 | 53 | 94.94 |
| 10/06/2026 16:22 | 24 | 94.94 |
| 10/06/2026 16:22 | 67 | 94.92 |
| 10/06/2026 16:22 | 84 | 94.92 |
| 10/06/2026 16:22 | 38 | 94.94 |
| 10/06/2026 16:22 | 52 | 94.94 |
| 10/06/2026 16:22 | 20 | 94.96 |
| 10/06/2026 16:21 | 57 | 94.94 |
| 10/06/2026 16:21 | 57 | 94.94 |
| 10/06/2026 16:21 | 94 | 94.94 |
| 10/06/2026 16:21 | 80 | 94.96 |
| 10/06/2026 16:21 | 31 | 94.98 |
| 10/06/2026 16:21 | 57 | 94.98 |
| 10/06/2026 16:21 | 24 | 94.98 |
| 10/06/2026 16:21 | 57 | 95.00 |
| 10/06/2026 16:21 | 25 | 95.00 |
| 10/06/2026 16:21 | 27 | 95.01 |
| 10/06/2026 16:20 | 40 | 95.02 |
| 10/06/2026 16:20 | 78 | 95.02 |
| 10/06/2026 16:20 | 41 | 95.02 |
| 10/06/2026 16:20 | 18 | 95.02 |
| 10/06/2026 16:19 | 41 | 95.10 |
| 10/06/2026 16:19 | 84 | 95.12 |
| 10/06/2026 16:18 | 31 | 95.10 |
| 10/06/2026 16:17 | 27 | 95.08 |
| 10/06/2026 16:17 | 1 | 95.08 |
| 10/06/2026 16:17 | 46 | 95.08 |
| 10/06/2026 16:17 | 16 | 95.12 |
| 10/06/2026 16:17 | 91 | 95.12 |
| 10/06/2026 16:17 | 57 | 95.10 |
| 10/06/2026 16:16 | 16 | 95.10 |
| 10/06/2026 16:16 | 25 | 95.10 |
| 10/06/2026 16:16 | 21 | 95.10 |
| 10/06/2026 16:16 | 27 | 95.12 |
| 10/06/2026 16:15 | 50 | 95.14 |
| 10/06/2026 16:15 | 15 | 95.10 |
| 10/06/2026 16:15 | 10 | 95.10 |
| 10/06/2026 16:15 | 47 | 95.10 |
| 10/06/2026 16:15 | 3 | 95.12 |
| 10/06/2026 16:15 | 45 | 95.14 |
| 10/06/2026 16:15 | 1 | 95.14 |
| 10/06/2026 16:15 | 25 | 95.18 |
| 10/06/2026 16:15 | 56 | 95.18 |
| 10/06/2026 16:14 | 2 | 95.20 |
| 10/06/2026 16:14 | 36 | 95.20 |
| 10/06/2026 16:14 | 98 | 95.20 |
| 10/06/2026 16:13 | 118 | 95.20 |
| 10/06/2026 16:13 | 19 | 95.22 |
| 10/06/2026 16:13 | 27 | 95.22 |
| 10/06/2026 16:13 | 1 | 95.22 |
| 10/06/2026 16:12 | 16 | 95.30 |
| 10/06/2026 16:12 | 12 | 95.30 |
| 10/06/2026 16:12 | 3 | 95.28 |
| 10/06/2026 16:12 | 32 | 95.28 |
| 10/06/2026 16:12 | 20 | 95.26 |
| 10/06/2026 16:12 | 50 | 95.26 |
| 10/06/2026 16:12 | 70 | 95.30 |
| 10/06/2026 16:12 | 57 | 95.30 |
| 10/06/2026 16:12 | 55 | 95.28 |
| 10/06/2026 16:11 | 57 | 95.30 |
| 10/06/2026 16:11 | 22 | 95.32 |
| 10/06/2026 16:10 | 35 | 95.36 |
| 10/06/2026 16:10 | 22 | 95.36 |
| 10/06/2026 16:10 | 25 | 95.40 |
| 10/06/2026 16:10 | 78 | 95.40 |
| 10/06/2026 16:10 | 62 | 95.42 |
| 10/06/2026 16:09 | 57 | 95.44 |
| 10/06/2026 16:09 | 39 | 95.44 |
| 10/06/2026 16:09 | 17 | 95.42 |
| 10/06/2026 16:09 | 21 | 95.42 |
| 10/06/2026 16:09 | 41 | 95.42 |
| 10/06/2026 16:08 | 57 | 95.44 |
| 10/06/2026 16:08 | 102 | 95.42 |
| 10/06/2026 16:08 | 45 | 95.40 |
| 10/06/2026 16:08 | 64 | 95.42 |
| 10/06/2026 16:08 | 57 | 95.42 |
| 10/06/2026 16:08 | 57 | 95.44 |
| 10/06/2026 16:08 | 1 | 95.44 |
| 10/06/2026 16:08 | 72 | 95.48 |
| 10/06/2026 16:06 | 2 | 95.42 |
| 10/06/2026 16:06 | 39 | 95.46 |
| 10/06/2026 16:06 | 38 | 95.46 |
| 10/06/2026 16:06 | 32 | 95.40 |
| 10/06/2026 16:06 | 86 | 95.40 |
| 10/06/2026 16:06 | 39 | 95.40 |
| 10/06/2026 16:05 | 32 | 95.38 |
| 10/06/2026 16:05 | 57 | 95.34 |
| 10/06/2026 16:05 | 32 | 95.38 |
| 10/06/2026 16:05 | 28 | 95.38 |
| 10/06/2026 16:05 | 5 | 95.40 |
| 10/06/2026 16:05 | 44 | 95.40 |
| 10/06/2026 16:04 | 57 | 95.36 |
| 10/06/2026 16:04 | 28 | 95.42 |
| 10/06/2026 16:04 | 37 | 95.40 |
| 10/06/2026 16:04 | 41 | 95.46 |
| 10/06/2026 16:04 | 41 | 95.50 |
| 10/06/2026 16:03 | 27 | 95.53 |
| 10/06/2026 16:03 | 1 | 95.54 |
| 10/06/2026 16:03 | 15 | 95.54 |
| 10/06/2026 16:03 | 16 | 95.54 |
| 10/06/2026 16:03 | 31 | 95.52 |
| 10/06/2026 16:02 | 10 | 95.54 |
| 10/06/2026 16:02 | 26 | 95.54 |
| 10/06/2026 16:02 | 28 | 95.54 |
| 10/06/2026 16:02 | 38 | 95.54 |
| 10/06/2026 16:01 | 20 | 95.52 |
| 10/06/2026 16:01 | 37 | 95.52 |
| 10/06/2026 16:00 | 1 | 95.56 |
| 10/06/2026 16:00 | 49 | 95.56 |
| 10/06/2026 16:00 | 37 | 95.56 |
| 10/06/2026 16:00 | 20 | 95.56 |
| 10/06/2026 16:00 | 30 | 95.56 |
| 10/06/2026 16:00 | 57 | 95.56 |
| 10/06/2026 16:00 | 11 | 95.54 |
| 10/06/2026 16:00 | 21 | 95.52 |
| 10/06/2026 16:00 | 45 | 95.52 |
| 10/06/2026 16:00 | 25 | 95.52 |
| 10/06/2026 16:00 | 19 | 95.50 |
| 10/06/2026 16:00 | 19 | 95.50 |
| 10/06/2026 16:00 | 34 | 95.50 |
| 10/06/2026 16:00 | 30 | 95.50 |
| 10/06/2026 16:00 | 60 | 95.50 |
| 10/06/2026 15:59 | 7 | 95.58 |
| 10/06/2026 15:59 | 78 | 95.56 |
| 10/06/2026 15:59 | 54 | 95.56 |
| 10/06/2026 15:59 | 26 | 95.60 |
| 10/06/2026 15:59 | 50 | 95.56 |
| 10/06/2026 15:59 | 57 | 95.58 |
| 10/06/2026 15:59 | 35 | 95.60 |
| 10/06/2026 15:59 | 57 | 95.60 |
| 10/06/2026 15:59 | 48 | 95.60 |
| 10/06/2026 15:59 | 43 | 95.60 |
| 10/06/2026 15:59 | 57 | 95.60 |
| 10/06/2026 15:59 | 35 | 95.60 |
| 10/06/2026 15:58 | 1 | 95.60 |
| 10/06/2026 15:58 | 57 | 95.60 |
| 10/06/2026 15:58 | 64 | 95.60 |
| 10/06/2026 15:58 | 87 | 95.58 |
| 10/06/2026 15:58 | 57 | 95.58 |
| 10/06/2026 15:57 | 57 | 95.54 |
| 10/06/2026 15:57 | 57 | 95.50 |
| 10/06/2026 15:57 | 35 | 95.50 |
| 10/06/2026 15:57 | 28 | 95.48 |
| 10/06/2026 15:57 | 29 | 95.48 |
| 10/06/2026 15:57 | 57 | 95.48 |
| 10/06/2026 15:57 | 28 | 95.46 |
| 10/06/2026 15:57 | 57 | 95.44 |
| 10/06/2026 15:57 | 57 | 95.46 |
| 10/06/2026 15:57 | 35 | 95.46 |
| 10/06/2026 15:57 | 57 | 95.44 |
| 10/06/2026 15:57 | 70 | 95.44 |
| 10/06/2026 15:57 | 57 | 95.44 |
| 10/06/2026 15:57 | 57 | 95.46 |
| 10/06/2026 15:57 | 57 | 95.46 |
| 10/06/2026 15:57 | 32 | 95.44 |
| 10/06/2026 15:57 | 34 | 95.44 |
| 10/06/2026 15:57 | 25 | 95.38 |
| 10/06/2026 15:56 | 33 | 95.42 |
| 10/06/2026 15:56 | 44 | 95.42 |
| 10/06/2026 15:55 | 1 | 95.42 |
| 10/06/2026 15:55 | 3 | 95.42 |
| 10/06/2026 15:55 | 1 | 95.42 |
| 10/06/2026 15:54 | 132 | 95.42 |
| 10/06/2026 15:54 | 57 | 95.40 |
| 10/06/2026 15:54 | 4 | 95.38 |
| 10/06/2026 15:54 | 36 | 95.38 |
| 10/06/2026 15:54 | 34 | 95.34 |
| 10/06/2026 15:54 | 9 | 95.34 |
| 10/06/2026 15:54 | 14 | 95.38 |
| 10/06/2026 15:54 | 58 | 95.40 |
| 10/06/2026 15:54 | 4 | 95.40 |
| 10/06/2026 15:54 | 30 | 95.40 |
| 10/06/2026 15:54 | 27 | 95.40 |
| 10/06/2026 15:54 | 34 | 95.40 |
| 10/06/2026 15:53 | 31 | 95.42 |
| 10/06/2026 15:53 | 29 | 95.42 |
| 10/06/2026 15:53 | 57 | 95.42 |
| 10/06/2026 15:53 | 27 | 95.42 |
| 10/06/2026 15:52 | 26 | 95.38 |
| 10/06/2026 15:52 | 31 | 95.38 |
| 10/06/2026 15:52 | 57 | 95.44 |
| 10/06/2026 15:52 | 33 | 95.44 |
| 10/06/2026 15:51 | 38 | 95.48 |
| 10/06/2026 15:51 | 23 | 95.48 |
| 10/06/2026 15:51 | 34 | 95.48 |
| 10/06/2026 15:51 | 57 | 95.50 |
| 10/06/2026 15:51 | 18 | 95.52 |
| 10/06/2026 15:51 | 15 | 95.52 |
| 10/06/2026 15:51 | 12 | 95.52 |
| 10/06/2026 15:49 | 57 | 95.60 |
| 10/06/2026 15:49 | 22 | 95.56 |
| 10/06/2026 15:49 | 8 | 95.56 |
| 10/06/2026 15:49 | 57 | 95.52 |
| 10/06/2026 15:49 | 14 | 95.50 |
| 10/06/2026 15:48 | 57 | 95.50 |
| 10/06/2026 15:48 | 57 | 95.48 |
| 10/06/2026 15:48 | 5 | 95.46 |
| 10/06/2026 15:47 | 32 | 95.40 |
| 10/06/2026 15:47 | 53 | 95.40 |
| 10/06/2026 15:47 | 45 | 95.40 |
| 10/06/2026 15:47 | 9 | 95.42 |
| 10/06/2026 15:47 | 182 | 95.44 |
| 10/06/2026 15:47 | 57 | 95.44 |
| 10/06/2026 15:47 | 50 | 95.40 |
| 10/06/2026 15:46 | 57 | 95.42 |
| 10/06/2026 15:46 | 25 | 95.46 |
| 10/06/2026 15:45 | 77 | 95.40 |
| 10/06/2026 15:45 | 19 | 95.44 |
| 10/06/2026 15:45 | 57 | 95.42 |
| 10/06/2026 15:45 | 73 | 95.38 |
| 10/06/2026 15:45 | 71 | 95.42 |
| 10/06/2026 15:44 | 77 | 95.44 |
| 10/06/2026 15:44 | 86 | 95.48 |
| 10/06/2026 15:44 | 3 | 95.48 |
| 10/06/2026 15:44 | 32 | 95.42 |
| 10/06/2026 15:44 | 19 | 95.44 |
| 10/06/2026 15:44 | 50 | 95.40 |
| 10/06/2026 15:44 | 57 | 95.40 |
| 10/06/2026 15:44 | 27 | 95.40 |
| 10/06/2026 15:43 | 34 | 95.50 |
| 10/06/2026 15:43 | 1 | 95.50 |
| 10/06/2026 15:42 | 16 | 95.54 |
| 10/06/2026 15:42 | 57 | 95.50 |
| 10/06/2026 15:42 | 57 | 95.48 |
| 10/06/2026 15:42 | 6 | 95.50 |
| 10/06/2026 15:42 | 57 | 95.50 |
| 10/06/2026 15:42 | 250 | 95.50 |
| 10/06/2026 15:42 | 57 | 95.52 |
| 10/06/2026 15:42 | 33 | 95.52 |
| 10/06/2026 15:42 | 57 | 95.52 |
| 10/06/2026 15:42 | 33 | 95.52 |
| 10/06/2026 15:42 | 57 | 95.52 |
| 10/06/2026 15:41 | 57 | 95.62 |
| 10/06/2026 15:41 | 22 | 95.64 |
| 10/06/2026 15:41 | 57 | 95.68 |
| 10/06/2026 15:41 | 35 | 95.66 |
| 10/06/2026 15:41 | 57 | 95.68 |
| 10/06/2026 15:41 | 26 | 95.66 |
| 10/06/2026 15:40 | 66 | 95.66 |
| 10/06/2026 15:40 | 4 | 95.66 |
| 10/06/2026 15:39 | 13 | 95.70 |
| 10/06/2026 15:39 | 57 | 95.68 |
| 10/06/2026 15:38 | 57 | 95.70 |
| 10/06/2026 15:38 | 78 | 95.72 |
| 10/06/2026 15:38 | 33 | 95.72 |
| 10/06/2026 15:38 | 70 | 95.74 |
| 10/06/2026 15:38 | 21 | 95.76 |
| 10/06/2026 15:38 | 98 | 95.76 |
| 10/06/2026 15:38 | 27 | 95.68 |
| 10/06/2026 15:37 | 44 | 95.66 |
| 10/06/2026 15:37 | 48 | 95.62 |
| 10/06/2026 15:37 | 10 | 95.62 |
| 10/06/2026 15:37 | 1 | 95.62 |
| 10/06/2026 15:37 | 37 | 95.62 |
| 10/06/2026 15:37 | 58 | 95.62 |
| 10/06/2026 15:37 | 20 | 95.68 |
| 10/06/2026 15:37 | 37 | 95.68 |
| 10/06/2026 15:37 | 25 | 95.68 |
| 10/06/2026 15:36 | 57 | 95.60 |
| 10/06/2026 15:36 | 6 | 95.62 |
| 10/06/2026 15:36 | 12 | 95.60 |
| 10/06/2026 15:36 | 37 | 95.60 |
| 10/06/2026 15:36 | 19 | 95.54 |
| 10/06/2026 15:36 | 21 | 95.48 |
| 10/06/2026 15:35 | 57 | 95.46 |
| 10/06/2026 15:35 | 57 | 95.46 |
| 10/06/2026 15:35 | 54 | 95.52 |
| 10/06/2026 15:35 | 57 | 95.52 |
| 10/06/2026 15:33 | 20 | 95.52 |
| 10/06/2026 15:33 | 180 | 95.52 |
| 10/06/2026 15:33 | 67 | 95.52 |
| 10/06/2026 15:33 | 22 | 95.52 |
| 10/06/2026 15:33 | 57 | 95.52 |
| 10/06/2026 15:33 | 145 | 95.54 |
| 10/06/2026 15:33 | 17 | 95.52 |
| 10/06/2026 15:33 | 14 | 95.52 |
| 10/06/2026 15:33 | 6 | 95.48 |
| 10/06/2026 15:33 | 16 | 95.48 |
| 10/06/2026 15:33 | 47 | 95.46 |
| 10/06/2026 15:33 | 27 | 95.46 |
| 10/06/2026 15:33 | 21 | 95.42 |
| 10/06/2026 15:33 | 68 | 95.42 |
| 10/06/2026 15:33 | 2 | 95.42 |
| 10/06/2026 15:33 | 67 | 95.42 |
| 10/06/2026 15:33 | 66 | 95.42 |
| 10/06/2026 15:32 | 6 | 95.34 |
| 10/06/2026 15:32 | 39 | 95.34 |
| 10/06/2026 15:32 | 16 | 95.32 |
| 10/06/2026 15:32 | 43 | 95.32 |
| 10/06/2026 15:32 | 14 | 95.32 |
| 10/06/2026 15:32 | 20 | 95.30 |
| 10/06/2026 15:32 | 57 | 95.34 |
| 10/06/2026 15:32 | 17 | 95.40 |
| 10/06/2026 15:32 | 22 | 95.40 |
| 10/06/2026 15:32 | 30 | 95.38 |
| 10/06/2026 15:32 | 7 | 95.40 |
| 10/06/2026 15:32 | 50 | 95.40 |
| 10/06/2026 15:32 | 50 | 95.46 |
| 10/06/2026 15:32 | 32 | 95.50 |
| 10/06/2026 15:32 | 57 | 95.48 |
| 10/06/2026 15:32 | 30 | 95.48 |
| 10/06/2026 15:32 | 6 | 95.48 |
| 10/06/2026 15:32 | 67 | 95.48 |
| 10/06/2026 15:32 | 33 | 95.48 |
| 10/06/2026 15:32 | 57 | 95.48 |
| 10/06/2026 15:32 | 41 | 95.48 |
| 10/06/2026 15:32 | 57 | 95.48 |
| 10/06/2026 15:32 | 57 | 95.48 |
| 10/06/2026 15:32 | 17 | 95.48 |
| 10/06/2026 15:32 | 60 | 95.46 |
| 10/06/2026 15:32 | 57 | 95.46 |
| 10/06/2026 15:31 | 57 | 95.38 |
| 10/06/2026 15:31 | 53 | 95.38 |
| 10/06/2026 15:31 | 8 | 95.34 |
| 10/06/2026 15:31 | 6 | 95.36 |
| 10/06/2026 15:31 | 34 | 95.36 |
| 10/06/2026 15:31 | 52 | 95.36 |
| 10/06/2026 15:31 | 29 | 95.34 |
| 10/06/2026 15:31 | 64 | 95.34 |
| 10/06/2026 15:30 | 25 | 95.48 |
| 10/06/2026 15:30 | 1 | 95.50 |
| 10/06/2026 15:30 | 64 | 95.52 |
| 10/06/2026 15:30 | 72 | 95.52 |
| 10/06/2026 15:30 | 72 | 95.48 |
| 10/06/2026 15:30 | 25 | 95.48 |
| 10/06/2026 15:30 | 20 | 95.46 |
| 10/06/2026 15:30 | 4 | 95.46 |
| 10/06/2026 15:30 | 102 | 95.46 |
| 10/06/2026 15:30 | 72 | 95.46 |
| 10/06/2026 15:30 | 64 | 95.46 |
| 10/06/2026 15:30 | 39 | 95.46 |
| 10/06/2026 15:30 | 1 | 95.46 |
| 10/06/2026 15:30 | 1 | 95.44 |
| 10/06/2026 15:30 | 49 | 95.44 |
| 10/06/2026 15:30 | 5 | 95.44 |
| 10/06/2026 15:30 | 1 | 95.50 |
| 10/06/2026 15:30 | 8 | 95.50 |
| 10/06/2026 15:30 | 54 | 95.50 |
| 10/06/2026 15:30 | 2 | 95.52 |
| 10/06/2026 15:30 | 18 | 95.52 |
| 10/06/2026 15:30 | 77 | 95.48 |
| 10/06/2026 15:30 | 22 | 95.46 |
| 10/06/2026 15:30 | 10 | 95.42 |
| 10/06/2026 15:30 | 39 | 95.42 |
| 10/06/2026 15:30 | 11 | 95.42 |
| 10/06/2026 15:29 | 32 | 95.44 |
| 10/06/2026 15:29 | 16 | 95.44 |
| 10/06/2026 15:28 | 25 | 95.42 |
| 10/06/2026 15:27 | 21 | 95.40 |
| 10/06/2026 15:27 | 42 | 95.40 |
| 10/06/2026 15:26 | 54 | 95.42 |
| 10/06/2026 15:26 | 48 | 95.42 |
| 10/06/2026 15:26 | 36 | 95.44 |
| 10/06/2026 15:26 | 3 | 95.46 |
| 10/06/2026 15:26 | 23 | 95.46 |
| 10/06/2026 15:26 | 9 | 95.46 |
| 10/06/2026 15:25 | 31 | 95.40 |
| 10/06/2026 15:25 | 33 | 95.34 |
| 10/06/2026 15:25 | 72 | 95.34 |
| 10/06/2026 15:25 | 36 | 95.32 |
| 10/06/2026 15:25 | 34 | 95.30 |
| 10/06/2026 15:25 | 45 | 95.28 |
| 10/06/2026 15:24 | 53 | 95.30 |
| 10/06/2026 15:24 | 10 | 95.28 |
| 10/06/2026 15:24 | 45 | 95.28 |
| 10/06/2026 15:23 | 33 | 95.22 |
| 10/06/2026 15:23 | 86 | 95.22 |
| 10/06/2026 15:23 | 24 | 95.18 |
| 10/06/2026 15:23 | 64 | 95.18 |
| 10/06/2026 15:23 | 31 | 95.16 |
| 10/06/2026 15:23 | 87 | 95.14 |
| 10/06/2026 15:23 | 101 | 95.14 |
| 10/06/2026 15:23 | 55 | 95.14 |
| 10/06/2026 15:23 | 86 | 95.12 |
| 10/06/2026 15:22 | 19 | 95.12 |
| 10/06/2026 15:22 | 27 | 95.14 |
| 10/06/2026 15:22 | 38 | 95.14 |
| 10/06/2026 15:22 | 21 | 95.14 |
| 10/06/2026 15:22 | 16 | 95.14 |
| 10/06/2026 15:19 | 64 | 95.14 |
| 10/06/2026 15:18 | 72 | 95.14 |
| 10/06/2026 15:18 | 25 | 95.14 |
| 10/06/2026 15:18 | 10 | 95.16 |
| 10/06/2026 15:18 | 58 | 95.16 |
| 10/06/2026 15:17 | 62 | 95.12 |
| 10/06/2026 15:17 | 72 | 95.12 |
| 10/06/2026 15:17 | 72 | 95.14 |
| 10/06/2026 15:17 | 43 | 95.12 |
| 10/06/2026 15:17 | 72 | 95.10 |
| 10/06/2026 15:17 | 55 | 95.12 |
| 10/06/2026 15:17 | 72 | 95.12 |
| 10/06/2026 15:17 | 106 | 95.12 |
| 10/06/2026 15:17 | 27 | 95.13 |
| 10/06/2026 15:17 | 22 | 95.12 |
| 10/06/2026 15:17 | 72 | 95.12 |
| 10/06/2026 15:17 | 25 | 95.10 |
| 10/06/2026 15:17 | 43 | 95.10 |
| 10/06/2026 15:17 | 6 | 95.08 |
| 10/06/2026 15:17 | 25 | 95.08 |
| 10/06/2026 15:17 | 51 | 95.04 |
| 10/06/2026 15:16 | 12 | 95.04 |
| 10/06/2026 15:16 | 16 | 95.02 |
| 10/06/2026 15:16 | 25 | 95.02 |
| 10/06/2026 15:16 | 40 | 95.02 |
| 10/06/2026 15:16 | 50 | 94.98 |
| 10/06/2026 15:15 | 25 | 95.02 |
| 10/06/2026 15:15 | 55 | 95.02 |
| 10/06/2026 15:15 | 1 | 95.10 |
| 10/06/2026 15:13 | 16 | 95.08 |
| 10/06/2026 15:13 | 18 | 95.08 |
| 10/06/2026 15:13 | 49 | 95.08 |
| 10/06/2026 15:13 | 2 | 95.08 |
| 10/06/2026 15:13 | 44 | 95.06 |
| 10/06/2026 15:13 | 21 | 95.06 |
| 10/06/2026 15:11 | 22 | 95.10 |
| 10/06/2026 15:11 | 23 | 95.10 |
| 10/06/2026 15:11 | 49 | 95.10 |
| 10/06/2026 15:11 | 27 | 95.08 |
| 10/06/2026 15:10 | 23 | 95.04 |
| 10/06/2026 15:09 | 77 | 94.98 |
| 10/06/2026 15:09 | 72 | 94.98 |
| 10/06/2026 15:09 | 20 | 94.96 |
| 10/06/2026 15:09 | 5 | 94.96 |
| 10/06/2026 15:09 | 15 | 94.96 |
| 10/06/2026 15:09 | 13 | 94.94 |
| 10/06/2026 15:09 | 20 | 94.94 |
| 10/06/2026 15:09 | 111 | 94.92 |
| 10/06/2026 15:09 | 113 | 94.92 |
| 10/06/2026 15:07 | 38 | 94.94 |
| 10/06/2026 15:07 | 72 | 94.94 |
| 10/06/2026 15:05 | 72 | 95.02 |
| 10/06/2026 15:04 | 52 | 95.02 |
| 10/06/2026 15:04 | 12 | 94.96 |
| 10/06/2026 15:04 | 2 | 94.98 |
| 10/06/2026 15:03 | 72 | 95.00 |
| 10/06/2026 15:03 | 19 | 95.02 |
| 10/06/2026 15:03 | 6 | 95.02 |
| 10/06/2026 15:03 | 72 | 95.00 |
| 10/06/2026 15:03 | 66 | 95.02 |
| 10/06/2026 15:03 | 52 | 95.02 |
| 10/06/2026 15:03 | 50 | 95.00 |
| 10/06/2026 15:03 | 66 | 95.02 |
| 10/06/2026 15:03 | 37 | 95.02 |
| 10/06/2026 15:03 | 84 | 95.02 |
| 10/06/2026 15:03 | 72 | 95.02 |
| 10/06/2026 15:03 | 72 | 95.00 |
| 10/06/2026 15:03 | 72 | 95.00 |
| 10/06/2026 15:03 | 84 | 95.00 |
| 10/06/2026 15:03 | 23 | 94.98 |
| 10/06/2026 15:03 | 72 | 94.98 |
| 10/06/2026 15:03 | 72 | 94.96 |
| 10/06/2026 15:03 | 56 | 94.94 |
| 10/06/2026 15:03 | 6 | 94.92 |
| 10/06/2026 15:02 | 52 | 94.90 |
| 10/06/2026 15:02 | 55 | 94.90 |
| 10/06/2026 15:02 | 5 | 94.90 |
| 10/06/2026 15:01 | 25 | 95.00 |
| 10/06/2026 15:00 | 5 | 95.02 |
| 10/06/2026 15:00 | 25 | 95.00 |
| 10/06/2026 15:00 | 25 | 94.96 |
| 10/06/2026 15:00 | 72 | 94.98 |
| 10/06/2026 15:00 | 50 | 95.00 |
| 10/06/2026 15:00 | 11 | 94.98 |
| 10/06/2026 15:00 | 3 | 94.98 |
| 10/06/2026 15:00 | 36 | 94.98 |
| 10/06/2026 15:00 | 17 | 94.98 |
| 10/06/2026 15:00 | 15 | 94.98 |
| 10/06/2026 15:00 | 65 | 94.98 |
| 10/06/2026 15:00 | 50 | 94.98 |
| 10/06/2026 14:58 | 5 | 95.00 |
| 10/06/2026 14:58 | 5 | 95.02 |
| 10/06/2026 14:58 | 106 | 95.02 |
| 10/06/2026 14:56 | 25 | 95.10 |
| 10/06/2026 14:56 | 72 | 95.10 |
| 10/06/2026 14:56 | 48 | 95.08 |
| 10/06/2026 14:56 | 22 | 95.08 |
| 10/06/2026 14:56 | 76 | 95.08 |
| 10/06/2026 14:56 | 106 | 95.08 |
| 10/06/2026 14:56 | 63 | 95.10 |
| 10/06/2026 14:56 | 51 | 95.10 |
| 10/06/2026 14:56 | 55 | 95.12 |
| 10/06/2026 14:56 | 54 | 95.12 |
| 10/06/2026 14:56 | 63 | 95.12 |
| 10/06/2026 14:56 | 77 | 95.12 |
| 10/06/2026 14:56 | 51 | 95.12 |
| 10/06/2026 14:56 | 72 | 95.14 |
| 10/06/2026 14:56 | 4 | 95.14 |
| 10/06/2026 14:53 | 18 | 95.12 |
| 10/06/2026 14:52 | 72 | 95.16 |
| 10/06/2026 14:51 | 14 | 95.14 |
| 10/06/2026 14:51 | 1 | 95.14 |
| 10/06/2026 14:51 | 58 | 95.14 |
| 10/06/2026 14:51 | 22 | 95.12 |
| 10/06/2026 14:50 | 67 | 95.12 |
| 10/06/2026 14:50 | 26 | 95.08 |
| 10/06/2026 14:50 | 43 | 95.10 |
| 10/06/2026 14:50 | 5 | 95.12 |
| 10/06/2026 14:50 | 72 | 95.12 |
| 10/06/2026 14:50 | 4 | 95.12 |
| 10/06/2026 14:50 | 43 | 95.10 |
| 10/06/2026 14:50 | 1 | 95.08 |
| 10/06/2026 14:50 | 3 | 95.10 |
| 10/06/2026 14:50 | 60 | 95.06 |
| 10/06/2026 14:50 | 77 | 95.06 |
| 10/06/2026 14:50 | 29 | 95.06 |
| 10/06/2026 14:50 | 2 | 95.06 |
| 10/06/2026 14:50 | 72 | 95.08 |
| 10/06/2026 14:50 | 70 | 95.06 |
| 10/06/2026 14:50 | 70 | 95.08 |
| 10/06/2026 14:50 | 62 | 95.08 |
| 10/06/2026 14:50 | 34 | 95.08 |
| 10/06/2026 14:50 | 8 | 95.08 |
| 10/06/2026 14:50 | 25 | 95.08 |
| 10/06/2026 14:50 | 45 | 95.08 |
| 10/06/2026 14:50 | 27 | 95.08 |
| 10/06/2026 14:50 | 37 | 95.10 |
| 10/06/2026 14:49 | 72 | 95.12 |
| 10/06/2026 14:49 | 58 | 95.08 |
| 10/06/2026 14:49 | 50 | 95.08 |
| 10/06/2026 14:49 | 72 | 95.08 |
| 10/06/2026 14:49 | 31 | 95.10 |
| 10/06/2026 14:49 | 44 | 95.10 |
| 10/06/2026 14:49 | 72 | 95.08 |
| 10/06/2026 14:49 | 32 | 95.08 |
| 10/06/2026 14:48 | 72 | 95.06 |
| 10/06/2026 14:47 | 55 | 95.06 |
| 10/06/2026 14:47 | 25 | 95.06 |
| 10/06/2026 14:46 | 22 | 95.08 |
| 10/06/2026 14:46 | 4 | 95.08 |
| 10/06/2026 14:45 | 3 | 95.04 |
| 10/06/2026 14:45 | 11 | 95.04 |
| 10/06/2026 14:45 | 72 | 95.02 |
| 10/06/2026 14:45 | 46 | 95.04 |
| 10/06/2026 14:45 | 106 | 95.02 |
| 10/06/2026 14:45 | 60 | 95.02 |
| 10/06/2026 14:45 | 84 | 95.02 |
| 10/06/2026 14:43 | 78 | 95.10 |
| 10/06/2026 14:43 | 3 | 95.10 |
| 10/06/2026 14:43 | 106 | 95.10 |
| 10/06/2026 14:43 | 80 | 95.10 |
| 10/06/2026 14:43 | 60 | 95.10 |
| 10/06/2026 14:43 | 72 | 95.10 |
| 10/06/2026 14:43 | 84 | 95.12 |
| 10/06/2026 14:41 | 1 | 95.16 |
| 10/06/2026 14:40 | 40 | 95.12 |
| 10/06/2026 14:40 | 81 | 95.12 |
| 10/06/2026 14:40 | 16 | 95.12 |
| 10/06/2026 14:40 | 1 | 95.12 |
| 10/06/2026 14:40 | 28 | 95.12 |
| 10/06/2026 14:40 | 97 | 95.12 |
| 10/06/2026 14:40 | 36 | 95.10 |
| 10/06/2026 14:40 | 1 | 95.10 |
| 10/06/2026 14:39 | 10 | 95.10 |
| 10/06/2026 14:38 | 26 | 95.08 |
| 10/06/2026 14:37 | 34 | 95.04 |
| 10/06/2026 14:37 | 14 | 95.04 |
| 10/06/2026 14:37 | 18 | 95.02 |
| 10/06/2026 14:37 | 30 | 95.02 |
| 10/06/2026 14:37 | 25 | 95.02 |
| 10/06/2026 14:35 | 27 | 95.06 |
| 10/06/2026 14:35 | 45 | 95.06 |
| 10/06/2026 14:35 | 100 | 95.06 |
| 10/06/2026 14:35 | 3 | 95.04 |
| 10/06/2026 14:35 | 55 | 95.04 |
| 10/06/2026 14:35 | 18 | 95.04 |
| 10/06/2026 14:35 | 21 | 95.04 |
| 10/06/2026 14:35 | 68 | 95.04 |
| 10/06/2026 14:35 | 39 | 95.04 |
| 10/06/2026 14:34 | 49 | 95.02 |
| 10/06/2026 14:34 | 17 | 95.00 |
| 10/06/2026 14:34 | 55 | 95.00 |
| 10/06/2026 14:34 | 72 | 95.02 |
| 10/06/2026 14:34 | 80 | 95.02 |
| 10/06/2026 14:34 | 1 | 95.02 |
| 10/06/2026 14:33 | 45 | 95.04 |
| 10/06/2026 14:32 | 17 | 95.04 |
| 10/06/2026 14:32 | 1 | 95.04 |
| 10/06/2026 14:32 | 24 | 95.06 |
| 10/06/2026 14:31 | 55 | 95.10 |
| 10/06/2026 14:31 | 62 | 95.08 |
| 10/06/2026 14:31 | 36 | 95.08 |
| 10/06/2026 14:31 | 37 | 95.08 |
| 10/06/2026 14:30 | 19 | 95.06 |
| 10/06/2026 14:28 | 38 | 95.04 |
| 10/06/2026 14:28 | 78 | 95.04 |
| 10/06/2026 14:28 | 26 | 95.04 |
| 10/06/2026 14:28 | 63 | 95.04 |
| 10/06/2026 14:28 | 3 | 95.02 |
| 10/06/2026 14:28 | 63 | 95.02 |
| 10/06/2026 14:28 | 77 | 95.02 |
| 10/06/2026 14:28 | 16 | 95.02 |
| 10/06/2026 14:28 | 88 | 95.02 |
| 10/06/2026 14:28 | 4 | 95.02 |
| 10/06/2026 14:28 | 38 | 95.02 |
| 10/06/2026 14:25 | 14 | 95.10 |
| 10/06/2026 14:24 | 72 | 95.08 |
| 10/06/2026 14:22 | 88 | 95.08 |
| 10/06/2026 14:20 | 11 | 95.10 |
| 10/06/2026 14:18 | 34 | 95.10 |
| 10/06/2026 14:17 | 17 | 95.06 |
| 10/06/2026 14:17 | 24 | 95.10 |
| 10/06/2026 14:16 | 24 | 95.12 |
| 10/06/2026 14:15 | 44 | 95.16 |
| 10/06/2026 14:15 | 158 | 95.16 |
| 10/06/2026 14:15 | 72 | 95.14 |
| 10/06/2026 14:15 | 26 | 95.10 |
| 10/06/2026 14:15 | 16 | 95.10 |
| 10/06/2026 14:15 | 16 | 95.10 |
| 10/06/2026 14:14 | 19 | 95.06 |
| 10/06/2026 14:13 | 26 | 95.07 |
| 10/06/2026 14:13 | 2 | 95.08 |
| 10/06/2026 14:13 | 24 | 95.08 |
| 10/06/2026 14:13 | 1 | 95.12 |
| 10/06/2026 14:13 | 59 | 95.12 |
| 10/06/2026 14:13 | 13 | 95.12 |
| 10/06/2026 14:10 | 72 | 95.16 |
| 10/06/2026 14:10 | 4 | 95.16 |
| 10/06/2026 14:10 | 106 | 95.16 |
| 10/06/2026 14:07 | 106 | 95.16 |
| 10/06/2026 14:07 | 85 | 95.16 |
| 10/06/2026 14:06 | 72 | 95.18 |
| 10/06/2026 14:03 | 13 | 95.20 |
| 10/06/2026 14:02 | 5 | 95.18 |
| 10/06/2026 14:02 | 11 | 95.18 |
| 10/06/2026 14:02 | 48 | 95.18 |
| 10/06/2026 14:02 | 47 | 95.18 |
| 10/06/2026 14:02 | 106 | 95.20 |
| 10/06/2026 14:01 | 7 | 95.16 |
| 10/06/2026 14:01 | 29 | 95.16 |
| 10/06/2026 14:01 | 42 | 95.16 |
| 10/06/2026 14:01 | 19 | 95.16 |
| 10/06/2026 14:01 | 35 | 95.16 |
| 10/06/2026 14:01 | 72 | 95.16 |
| 10/06/2026 14:00 | 34 | 95.16 |
| 10/06/2026 14:00 | 27 | 95.18 |
| 10/06/2026 13:59 | 5 | 95.20 |
| 10/06/2026 13:58 | 31 | 95.20 |
| 10/06/2026 13:57 | 14 | 95.16 |
| 10/06/2026 13:56 | 8 | 95.14 |
| 10/06/2026 13:55 | 5 | 95.12 |
| 10/06/2026 13:55 | 23 | 95.10 |
| 10/06/2026 13:52 | 52 | 95.12 |
| 10/06/2026 13:51 | 32 | 95.08 |
| 10/06/2026 13:49 | 1 | 95.06 |
| 10/06/2026 13:47 | 38 | 94.98 |
| 10/06/2026 13:47 | 6 | 95.00 |
| 10/06/2026 13:46 | 37 | 94.96 |
| 10/06/2026 13:46 | 45 | 94.96 |
| 10/06/2026 13:45 | 37 | 95.04 |
| 10/06/2026 13:44 | 16 | 95.06 |
| 10/06/2026 13:41 | 4 | 95.06 |
| 10/06/2026 13:41 | 15 | 95.06 |
| 10/06/2026 13:41 | 16 | 95.04 |
| 10/06/2026 13:41 | 35 | 95.02 |
| 10/06/2026 13:41 | 39 | 94.99 |
| 10/06/2026 13:40 | 2 | 94.98 |
| 10/06/2026 13:40 | 44 | 94.98 |
| 10/06/2026 13:40 | 72 | 95.02 |
| 10/06/2026 13:40 | 72 | 95.04 |
| 10/06/2026 13:40 | 22 | 95.06 |
| 10/06/2026 13:40 | 50 | 95.04 |
| 10/06/2026 13:40 | 72 | 95.04 |
| 10/06/2026 13:40 | 50 | 95.06 |
| 10/06/2026 13:40 | 3 | 95.06 |
| 10/06/2026 13:40 | 64 | 95.04 |
| 10/06/2026 13:40 | 106 | 95.04 |
| 10/06/2026 13:40 | 3 | 95.04 |
| 10/06/2026 13:40 | 67 | 95.04 |
| 10/06/2026 13:40 | 67 | 95.04 |
| 10/06/2026 13:40 | 64 | 95.06 |
| 10/06/2026 13:40 | 106 | 95.06 |
| 10/06/2026 13:40 | 70 | 95.06 |
| 10/06/2026 13:40 | 67 | 95.06 |
| 10/06/2026 13:39 | 4 | 95.14 |
| 10/06/2026 13:39 | 38 | 95.14 |
| 10/06/2026 13:39 | 28 | 95.12 |
| 10/06/2026 13:37 | 11 | 95.18 |
| 10/06/2026 13:37 | 13 | 95.16 |
| 10/06/2026 13:36 | 10 | 95.16 |
| 10/06/2026 13:32 | 32 | 95.08 |
| 10/06/2026 13:31 | 5 | 95.08 |
| 10/06/2026 13:31 | 23 | 95.08 |
| 10/06/2026 13:31 | 72 | 95.08 |
| 10/06/2026 13:31 | 72 | 95.06 |
| 10/06/2026 13:31 | 50 | 95.06 |
| 10/06/2026 13:31 | 50 | 95.06 |
| 10/06/2026 13:27 | 15 | 95.02 |
| 10/06/2026 13:23 | 15 | 95.18 |
| 10/06/2026 13:23 | 17 | 95.18 |
| 10/06/2026 13:17 | 3 | 95.18 |
| 10/06/2026 13:15 | 6 | 95.18 |
| 10/06/2026 13:14 | 16 | 95.12 |
| 10/06/2026 13:14 | 18 | 95.12 |
| 10/06/2026 13:14 | 72 | 95.08 |
| 10/06/2026 13:14 | 72 | 95.04 |
| 10/06/2026 13:13 | 72 | 95.04 |
| 10/06/2026 13:13 | 1 | 95.06 |
| 10/06/2026 13:12 | 2 | 95.12 |
| 10/06/2026 13:10 | 72 | 95.14 |
| 10/06/2026 13:10 | 1 | 95.20 |
| 10/06/2026 13:04 | 31 | 95.24 |
| 10/06/2026 13:03 | 100 | 95.28 |
| 10/06/2026 13:01 | 8 | 95.32 |
| 10/06/2026 13:01 | 64 | 95.28 |
| 10/06/2026 13:00 | 72 | 95.38 |
| 10/06/2026 13:00 | 39 | 95.34 |
| 10/06/2026 12:59 | 42 | 95.34 |
| 10/06/2026 12:59 | 72 | 95.34 |
| 10/06/2026 12:59 | 62 | 95.34 |
| 10/06/2026 12:59 | 72 | 95.32 |
| 10/06/2026 12:59 | 31 | 95.30 |
| 10/06/2026 12:58 | 42 | 95.28 |
| 10/06/2026 12:58 | 8 | 95.28 |
| 10/06/2026 12:58 | 1 | 95.26 |
| 10/06/2026 12:58 | 72 | 95.26 |
| 10/06/2026 12:58 | 72 | 95.22 |
| 10/06/2026 12:58 | 22 | 95.24 |
| 10/06/2026 12:58 | 23 | 95.22 |
| 10/06/2026 12:58 | 22 | 95.22 |
| 10/06/2026 12:58 | 50 | 95.22 |
| 10/06/2026 12:58 | 73 | 95.24 |
| 10/06/2026 12:58 | 18 | 95.24 |
| 10/06/2026 12:58 | 72 | 95.24 |
| 10/06/2026 12:58 | 2 | 95.26 |
| 10/06/2026 12:58 | 70 | 95.26 |
| 10/06/2026 12:58 | 72 | 95.28 |
| 10/06/2026 12:58 | 72 | 95.28 |
| 10/06/2026 12:58 | 27 | 95.28 |
| 10/06/2026 12:58 | 27 | 95.28 |
| 10/06/2026 12:58 | 37 | 95.28 |
| 10/06/2026 12:58 | 64 | 95.28 |
| 10/06/2026 12:58 | 70 | 95.28 |
| 10/06/2026 12:58 | 30 | 95.24 |
| 10/06/2026 12:58 | 37 | 95.22 |
| 10/06/2026 12:58 | 180 | 95.22 |
| 10/06/2026 12:58 | 6 | 95.18 |
| 10/06/2026 12:58 | 12 | 95.18 |
| 10/06/2026 12:58 | 31 | 95.18 |
| 10/06/2026 12:56 | 36 | 95.18 |
| 10/06/2026 12:56 | 64 | 95.18 |
| 10/06/2026 12:56 | 72 | 95.18 |
| 10/06/2026 12:56 | 100 | 95.20 |
| 10/06/2026 12:56 | 72 | 95.20 |
| 10/06/2026 12:54 | 35 | 95.24 |
| 10/06/2026 12:54 | 35 | 95.24 |
| 10/06/2026 12:54 | 72 | 95.24 |
| 10/06/2026 12:53 | 31 | 95.20 |
| 10/06/2026 12:52 | 34 | 95.20 |
| 10/06/2026 12:52 | 100 | 95.22 |
| 10/06/2026 12:51 | 17 | 95.26 |
| 10/06/2026 12:51 | 11 | 95.24 |
| 10/06/2026 12:51 | 72 | 95.24 |
| 10/06/2026 12:51 | 31 | 95.22 |
| 10/06/2026 12:51 | 72 | 95.22 |
| 10/06/2026 12:51 | 72 | 95.24 |
| 10/06/2026 12:51 | 20 | 95.26 |
| 10/06/2026 12:51 | 16 | 95.26 |
| 10/06/2026 12:51 | 150 | 95.26 |
| 10/06/2026 12:51 | 29 | 95.26 |
| 10/06/2026 12:51 | 20 | 95.26 |
| 10/06/2026 12:51 | 32 | 95.22 |
| 10/06/2026 12:51 | 72 | 95.24 |
| 10/06/2026 12:51 | 70 | 95.26 |
| 10/06/2026 12:51 | 62 | 95.26 |
| 10/06/2026 12:51 | 82 | 95.26 |
| 10/06/2026 12:51 | 100 | 95.26 |
| 10/06/2026 12:51 | 28 | 95.28 |
| 10/06/2026 12:51 | 72 | 95.32 |
| 10/06/2026 12:51 | 72 | 95.32 |
| 10/06/2026 12:51 | 53 | 95.30 |
| 10/06/2026 12:50 | 22 | 95.32 |
| 10/06/2026 12:50 | 30 | 95.32 |
| 10/06/2026 12:49 | 64 | 95.32 |
| 10/06/2026 12:49 | 40 | 95.31 |
| 10/06/2026 12:49 | 70 | 95.34 |
| 10/06/2026 12:49 | 57 | 95.34 |
| 10/06/2026 12:49 | 3 | 95.36 |
| 10/06/2026 12:49 | 97 | 95.36 |
| 10/06/2026 12:48 | 192 | 95.40 |
| 10/06/2026 12:48 | 49 | 95.40 |
| 10/06/2026 12:48 | 77 | 95.40 |
| 10/06/2026 12:48 | 273 | 95.40 |
| 10/06/2026 12:48 | 72 | 95.40 |
| 10/06/2026 12:48 | 100 | 95.40 |
| 10/06/2026 12:48 | 422 | 95.40 |
| 10/06/2026 12:48 | 100 | 95.40 |
| 10/06/2026 12:48 | 422 | 95.40 |
| 10/06/2026 12:48 | 100 | 95.40 |
| 10/06/2026 12:48 | 422 | 95.40 |
| 10/06/2026 12:48 | 176 | 95.40 |
| 10/06/2026 12:48 | 346 | 95.40 |
| 10/06/2026 12:48 | 76 | 95.40 |
| 10/06/2026 12:48 | 63 | 95.40 |
| 10/06/2026 12:48 | 13 | 95.40 |
| 10/06/2026 12:48 | 59 | 95.40 |
| 10/06/2026 12:48 | 54 | 95.40 |
| 10/06/2026 12:48 | 36 | 95.40 |
| 10/06/2026 12:48 | 70 | 95.40 |
| 10/06/2026 12:48 | 76 | 95.40 |
| 10/06/2026 12:48 | 114 | 95.40 |
| 10/06/2026 12:48 | 422 | 95.40 |
| 10/06/2026 12:48 | 422 | 95.40 |
| 10/06/2026 12:48 | 4 | 95.40 |
| 10/06/2026 12:48 | 73 | 95.40 |
| 10/06/2026 12:48 | 290 | 95.40 |
| 10/06/2026 12:48 | 34 | 95.42 |
| 10/06/2026 12:48 | 40 | 95.42 |
| 10/06/2026 12:48 | 72 | 95.44 |
| 10/06/2026 12:48 | 32 | 95.42 |
| 10/06/2026 12:48 | 72 | 95.44 |
| 10/06/2026 12:48 | 72 | 95.46 |
| 10/06/2026 12:48 | 52 | 95.46 |
| 10/06/2026 12:48 | 54 | 95.46 |
| 10/06/2026 12:48 | 70 | 95.44 |
| 10/06/2026 12:48 | 26 | 95.44 |
| 10/06/2026 12:48 | 55 | 95.44 |
| 10/06/2026 12:48 | 16 | 95.44 |
| 10/06/2026 12:48 | 28 | 95.44 |
| 10/06/2026 12:48 | 11 | 95.44 |
| 10/06/2026 12:48 | 60 | 95.42 |
| 10/06/2026 12:48 | 42 | 95.40 |
| 10/06/2026 12:48 | 35 | 95.40 |
| 10/06/2026 12:48 | 55 | 95.40 |
| 10/06/2026 12:48 | 5 | 95.40 |
| 10/06/2026 12:48 | 19 | 95.40 |
| 10/06/2026 12:48 | 422 | 95.40 |
| 10/06/2026 12:48 | 57 | 95.40 |
| 10/06/2026 12:48 | 5 | 95.40 |
| 10/06/2026 12:47 | 5 | 95.42 |
| 10/06/2026 12:47 | 57 | 95.42 |
| 10/06/2026 12:44 | 14 | 95.42 |
| 10/06/2026 12:43 | 34 | 95.30 |
| 10/06/2026 12:43 | 54 | 95.30 |
| 10/06/2026 12:39 | 105 | 95.26 |
| 10/06/2026 12:39 | 69 | 95.26 |
| 10/06/2026 12:39 | 57 | 95.26 |
| 10/06/2026 12:39 | 64 | 95.26 |
| 10/06/2026 12:39 | 32 | 95.28 |
| 10/06/2026 12:39 | 57 | 95.28 |
| 10/06/2026 12:38 | 17 | 95.26 |
| 10/06/2026 12:38 | 32 | 95.24 |
| 10/06/2026 12:37 | 33 | 95.22 |
| 10/06/2026 12:36 | 50 | 95.22 |
| 10/06/2026 12:36 | 24 | 95.22 |
| 10/06/2026 12:36 | 6 | 95.22 |
| 10/06/2026 12:36 | 200 | 95.22 |
| 10/06/2026 12:36 | 70 | 95.22 |
| 10/06/2026 12:36 | 94 | 95.22 |
| 10/06/2026 12:36 | 70 | 95.22 |
| 10/06/2026 12:36 | 36 | 95.22 |
| 10/06/2026 12:34 | 1 | 95.20 |
| 10/06/2026 12:34 | 26 | 95.20 |
| 10/06/2026 12:32 | 23 | 95.16 |
| 10/06/2026 12:32 | 14 | 95.16 |
| 10/06/2026 12:32 | 32 | 95.16 |
| 10/06/2026 12:26 | 3 | 95.14 |
| 10/06/2026 12:25 | 30 | 95.12 |
| 10/06/2026 12:25 | 19 | 95.10 |
| 10/06/2026 12:25 | 20 | 95.10 |
| 10/06/2026 12:25 | 31 | 95.10 |
| 10/06/2026 12:25 | 5 | 95.14 |
| 10/06/2026 12:24 | 57 | 95.14 |
| 10/06/2026 12:24 | 31 | 95.12 |
| 10/06/2026 12:24 | 2 | 95.14 |
| 10/06/2026 12:23 | 1 | 95.16 |
| 10/06/2026 12:23 | 50 | 95.22 |
| 10/06/2026 12:23 | 60 | 95.22 |
| 10/06/2026 12:23 | 74 | 95.22 |
| 10/06/2026 12:23 | 100 | 95.24 |
| 10/06/2026 12:23 | 37 | 95.26 |
| 10/06/2026 12:21 | 27 | 95.30 |
| 10/06/2026 12:21 | 26 | 95.30 |
| 10/06/2026 12:21 | 31 | 95.28 |
| 10/06/2026 12:21 | 12 | 95.28 |
| 10/06/2026 12:21 | 9 | 95.30 |
| 10/06/2026 12:21 | 18 | 95.30 |
| 10/06/2026 12:21 | 182 | 95.30 |
| 10/06/2026 12:21 | 144 | 95.30 |
| 10/06/2026 12:21 | 62 | 95.30 |
| 10/06/2026 12:21 | 63 | 95.30 |
| 10/06/2026 12:21 | 57 | 95.30 |
| 10/06/2026 12:21 | 18 | 95.30 |
| 10/06/2026 12:21 | 6 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 6 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 157 | 95.30 |
| 10/06/2026 12:21 | 49 | 95.30 |
| 10/06/2026 12:21 | 38 | 95.30 |
| 10/06/2026 12:21 | 113 | 95.30 |
| 10/06/2026 12:21 | 39 | 95.30 |
| 10/06/2026 12:21 | 18 | 95.30 |
| 10/06/2026 12:21 | 9 | 95.30 |
| 10/06/2026 12:21 | 173 | 95.30 |
| 10/06/2026 12:21 | 2 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 2 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 2 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 29 | 95.30 |
| 10/06/2026 12:21 | 173 | 95.30 |
| 10/06/2026 12:21 | 27 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 60 | 95.30 |
| 10/06/2026 12:21 | 99 | 95.30 |
| 10/06/2026 12:21 | 62 | 95.30 |
| 10/06/2026 12:21 | 9 | 95.30 |
| 10/06/2026 12:21 | 30 | 95.30 |
| 10/06/2026 12:21 | 6 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 2 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 2 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 2 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 6 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 6 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 59 | 95.30 |
| 10/06/2026 12:21 | 143 | 95.30 |
| 10/06/2026 12:21 | 57 | 95.30 |
| 10/06/2026 12:21 | 176 | 95.30 |
| 10/06/2026 12:21 | 30 | 95.30 |
| 10/06/2026 12:21 | 62 | 95.30 |
| 10/06/2026 12:21 | 38 | 95.30 |
| 10/06/2026 12:21 | 70 | 95.30 |
| 10/06/2026 12:21 | 85 | 95.30 |
| 10/06/2026 12:21 | 63 | 95.30 |
| 10/06/2026 12:21 | 110 | 95.30 |
| 10/06/2026 12:21 | 27 | 95.30 |
| 10/06/2026 12:21 | 148 | 95.30 |
| 10/06/2026 12:21 | 52 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:21 | 10 | 95.30 |
| 10/06/2026 12:21 | 200 | 95.30 |
| 10/06/2026 12:19 | 35 | 95.38 |
| 10/06/2026 12:18 | 105 | 95.42 |
| 10/06/2026 12:18 | 55 | 95.42 |
| 10/06/2026 12:18 | 100 | 95.44 |
| 10/06/2026 12:14 | 2 | 95.56 |
| 10/06/2026 12:12 | 26 | 95.64 |
| 10/06/2026 12:12 | 25 | 95.64 |
| 10/06/2026 12:12 | 27 | 95.64 |
| 10/06/2026 12:12 | 18 | 95.64 |
| 10/06/2026 12:12 | 28 | 95.64 |
| 10/06/2026 12:12 | 55 | 95.64 |
| 10/06/2026 12:12 | 70 | 95.64 |
| 10/06/2026 12:12 | 34 | 95.66 |
| 10/06/2026 12:12 | 59 | 95.68 |
| 10/06/2026 12:12 | 55 | 95.68 |
| 10/06/2026 12:12 | 5 | 95.66 |
| 10/06/2026 12:12 | 55 | 95.66 |
| 10/06/2026 12:10 | 97 | 95.68 |
| 10/06/2026 12:09 | 54 | 95.68 |
| 10/06/2026 12:09 | 54 | 95.68 |
| 10/06/2026 12:09 | 51 | 95.66 |
| 10/06/2026 12:09 | 29 | 95.66 |
| 10/06/2026 12:09 | 68 | 95.66 |
| 10/06/2026 12:09 | 28 | 95.66 |
| 10/06/2026 12:09 | 1 | 95.66 |
| 10/06/2026 12:09 | 70 | 95.64 |
| 10/06/2026 12:09 | 29 | 95.64 |
| 10/06/2026 12:08 | 105 | 95.62 |
| 10/06/2026 12:08 | 1 | 95.64 |
| 10/06/2026 12:08 | 68 | 95.64 |
| 10/06/2026 12:07 | 29 | 95.62 |
| 10/06/2026 12:07 | 16 | 95.62 |
| 10/06/2026 12:05 | 100 | 95.60 |
| 10/06/2026 12:05 | 55 | 95.64 |
| 10/06/2026 12:04 | 72 | 95.64 |
| 10/06/2026 12:04 | 55 | 95.64 |
| 10/06/2026 12:03 | 105 | 95.68 |
| 10/06/2026 12:03 | 70 | 95.68 |
| 10/06/2026 12:03 | 34 | 95.70 |
| 10/06/2026 12:03 | 34 | 95.70 |
| 10/06/2026 12:02 | 32 | 95.70 |
| 10/06/2026 12:02 | 65 | 95.70 |
| 10/06/2026 12:02 | 65 | 95.70 |
| 10/06/2026 12:02 | 65 | 95.70 |
| 10/06/2026 12:02 | 36 | 95.68 |
| 10/06/2026 12:02 | 31 | 95.70 |
| 10/06/2026 12:02 | 41 | 95.70 |
| 10/06/2026 12:02 | 50 | 95.68 |
| 10/06/2026 12:02 | 162 | 95.70 |
| 10/06/2026 12:02 | 9 | 95.70 |
| 10/06/2026 12:02 | 171 | 95.70 |
| 10/06/2026 12:02 | 171 | 95.70 |
| 10/06/2026 12:02 | 111 | 95.70 |
| 10/06/2026 12:02 | 60 | 95.70 |
| 10/06/2026 12:02 | 60 | 95.70 |
| 10/06/2026 12:02 | 80 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.70 |
| 10/06/2026 12:02 | 9 | 95.70 |
| 10/06/2026 12:02 | 162 | 95.70 |
| 10/06/2026 12:02 | 9 | 95.70 |
| 10/06/2026 12:02 | 171 | 95.70 |
| 10/06/2026 12:02 | 104 | 95.70 |
| 10/06/2026 12:02 | 104 | 95.70 |
| 10/06/2026 12:02 | 104 | 95.70 |
| 10/06/2026 12:02 | 104 | 95.70 |
| 10/06/2026 12:02 | 4 | 95.70 |
| 10/06/2026 12:02 | 30 | 95.70 |
| 10/06/2026 12:02 | 70 | 95.70 |
| 10/06/2026 12:02 | 34 | 95.70 |
| 10/06/2026 12:02 | 70 | 95.70 |
| 10/06/2026 12:02 | 104 | 95.70 |
| 10/06/2026 12:02 | 40 | 95.70 |
| 10/06/2026 12:02 | 64 | 95.70 |
| 10/06/2026 12:02 | 40 | 95.70 |
| 10/06/2026 12:02 | 10 | 95.70 |
| 10/06/2026 12:02 | 30 | 95.70 |
| 10/06/2026 12:02 | 10 | 95.70 |
| 10/06/2026 12:02 | 64 | 95.70 |
| 10/06/2026 12:02 | 17 | 95.70 |
| 10/06/2026 12:02 | 14 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 95 | 95.70 |
| 10/06/2026 12:02 | 9 | 95.70 |
| 10/06/2026 12:02 | 104 | 95.70 |
| 10/06/2026 12:02 | 41 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.68 |
| 10/06/2026 12:02 | 71 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.68 |
| 10/06/2026 12:02 | 50 | 95.70 |
| 10/06/2026 12:02 | 30 | 95.70 |
| 10/06/2026 12:02 | 69 | 95.66 |
| 10/06/2026 12:02 | 31 | 95.66 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 270 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 50 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.72 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 50 | 95.74 |
| 10/06/2026 12:02 | 107 | 95.74 |
| 10/06/2026 12:02 | 55 | 95.74 |
| 10/06/2026 12:02 | 9 | 95.74 |
| 10/06/2026 12:02 | 46 | 95.74 |
| 10/06/2026 12:02 | 5 | 95.72 |
| 10/06/2026 12:02 | 50 | 95.72 |
| 10/06/2026 12:02 | 1 | 95.70 |
| 10/06/2026 12:02 | 89 | 95.70 |
| 10/06/2026 12:02 | 1 | 95.70 |
| 10/06/2026 12:02 | 4 | 95.72 |
| 10/06/2026 12:02 | 51 | 95.72 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 8 | 95.70 |
| 10/06/2026 12:02 | 82 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 35 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 116 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 116 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 116 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 151 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 35 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 90 | 95.70 |
| 10/06/2026 12:02 | 35 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 26 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 9 | 95.70 |
| 10/06/2026 12:02 | 6 | 95.70 |
| 10/06/2026 12:02 | 84 | 95.70 |
| 10/06/2026 12:02 | 78 | 95.70 |
| 10/06/2026 12:02 | 6 | 95.70 |
| 10/06/2026 12:02 | 84 | 95.70 |
| 10/06/2026 12:02 | 32 | 95.70 |
| 10/06/2026 12:02 | 52 | 95.70 |
| 10/06/2026 12:02 | 38 | 95.70 |
| 10/06/2026 12:02 | 125 | 95.70 |
| 10/06/2026 12:02 | 22 | 95.70 |
| 10/06/2026 12:02 | 138 | 95.70 |
| 10/06/2026 12:02 | 9 | 95.70 |
| 10/06/2026 12:02 | 147 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 142 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.72 |
| 10/06/2026 12:02 | 31 | 95.72 |
| 10/06/2026 12:02 | 24 | 95.72 |
| 10/06/2026 12:02 | 108 | 95.70 |
| 10/06/2026 12:02 | 87 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 109 | 95.70 |
| 10/06/2026 12:02 | 27 | 95.70 |
| 10/06/2026 12:02 | 84 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.70 |
| 10/06/2026 12:02 | 260 | 95.70 |
| 10/06/2026 12:02 | 130 | 95.70 |
| 10/06/2026 12:02 | 12 | 95.70 |
| 10/06/2026 12:02 | 1217 | 95.70 |
| 10/06/2026 12:02 | 142 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.68 |
| 10/06/2026 12:02 | 105 | 95.66 |
| 10/06/2026 12:02 | 30 | 95.68 |
| 10/06/2026 12:02 | 55 | 95.68 |
| 10/06/2026 12:02 | 31 | 95.68 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 30 | 95.68 |
| 10/06/2026 12:02 | 26 | 95.70 |
| 10/06/2026 12:02 | 50 | 95.70 |
| 10/06/2026 12:02 | 69 | 95.70 |
| 10/06/2026 12:02 | 50 | 95.70 |
| 10/06/2026 12:02 | 31 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.70 |
| 10/06/2026 12:02 | 55 | 95.68 |
| 10/06/2026 12:02 | 16 | 95.66 |
| 10/06/2026 12:02 | 41 | 95.66 |
| 10/06/2026 12:02 | 70 | 95.66 |
| 10/06/2026 12:02 | 14 | 95.68 |
| 10/06/2026 12:01 | 21 | 95.70 |
| 10/06/2026 12:01 | 55 | 95.70 |
| 10/06/2026 12:01 | 32 | 95.70 |
| 10/06/2026 12:01 | 55 | 95.70 |
| 10/06/2026 12:01 | 26 | 95.70 |
| 10/06/2026 12:00 | 22 | 95.70 |
| 10/06/2026 12:00 | 55 | 95.70 |
| 10/06/2026 12:00 | 26 | 95.70 |
| 10/06/2026 12:00 | 55 | 95.68 |
| 10/06/2026 11:59 | 55 | 95.72 |
| 10/06/2026 11:59 | 26 | 95.72 |
| 10/06/2026 11:59 | 4 | 95.74 |
| 10/06/2026 11:59 | 28 | 95.74 |
| 10/06/2026 11:59 | 32 | 95.74 |
| 10/06/2026 11:59 | 55 | 95.72 |
| 10/06/2026 11:59 | 4 | 95.74 |
| 10/06/2026 11:59 | 71 | 95.74 |
| 10/06/2026 11:59 | 55 | 95.74 |
| 10/06/2026 11:59 | 18 | 95.74 |
| 10/06/2026 11:59 | 32 | 95.74 |
| 10/06/2026 11:59 | 26 | 95.72 |
| 10/06/2026 11:57 | 20 | 95.74 |
| 10/06/2026 11:57 | 55 | 95.72 |
| 10/06/2026 11:57 | 73 | 95.72 |
| 10/06/2026 11:57 | 30 | 95.72 |
| 10/06/2026 11:56 | 55 | 95.74 |
| 10/06/2026 11:56 | 40 | 95.74 |
| 10/06/2026 11:56 | 54 | 95.76 |
| 10/06/2026 11:54 | 17 | 95.84 |
| 10/06/2026 11:51 | 16 | 95.84 |
| 10/06/2026 11:50 | 18 | 95.84 |
| 10/06/2026 11:50 | 32 | 95.84 |
| 10/06/2026 11:50 | 15 | 95.84 |
| 10/06/2026 11:49 | 62 | 95.82 |
| 10/06/2026 11:48 | 105 | 95.84 |
| 10/06/2026 11:48 | 37 | 95.84 |
| 10/06/2026 11:48 | 67 | 95.84 |
| 10/06/2026 11:48 | 58 | 95.84 |
| 10/06/2026 11:48 | 46 | 95.84 |
| 10/06/2026 11:48 | 55 | 95.86 |
| 10/06/2026 11:48 | 3 | 95.86 |
| 10/06/2026 11:47 | 58 | 95.90 |
| 10/06/2026 11:41 | 3 | 95.96 |
| 10/06/2026 11:41 | 29 | 95.96 |
| 10/06/2026 11:40 | 27 | 95.94 |
| 10/06/2026 11:38 | 4 | 95.94 |
| 10/06/2026 11:38 | 105 | 95.94 |
| 10/06/2026 11:38 | 68 | 95.94 |
| 10/06/2026 11:38 | 21 | 95.98 |
| 10/06/2026 11:38 | 37 | 95.98 |
| 10/06/2026 11:38 | 34 | 95.96 |
| 10/06/2026 11:37 | 52 | 95.96 |
| 10/06/2026 11:37 | 68 | 95.94 |
| 10/06/2026 11:37 | 49 | 95.94 |
| 10/06/2026 11:36 | 38 | 95.88 |
| 10/06/2026 11:36 | 25 | 95.88 |
| 10/06/2026 11:36 | 49 | 95.88 |
| 10/06/2026 11:36 | 41 | 95.88 |
| 10/06/2026 11:36 | 70 | 95.88 |
| 10/06/2026 11:36 | 49 | 95.88 |
| 10/06/2026 11:35 | 23 | 95.86 |
| 10/06/2026 11:35 | 19 | 95.84 |
| 10/06/2026 11:34 | 22 | 95.86 |
| 10/06/2026 11:34 | 68 | 95.86 |
| 10/06/2026 11:28 | 30 | 95.96 |
| 10/06/2026 11:27 | 49 | 95.96 |
| 10/06/2026 11:25 | 3 | 95.96 |
| 10/06/2026 11:25 | 2331 | 95.96 |
| 10/06/2026 11:25 | 57 | 95.96 |
| 10/06/2026 11:25 | 77 | 95.96 |
| 10/06/2026 11:25 | 72 | 95.96 |
| 10/06/2026 11:25 | 49 | 95.96 |
| 10/06/2026 11:25 | 48 | 95.96 |
| 10/06/2026 11:25 | 69 | 95.94 |
| 10/06/2026 11:24 | 16 | 95.86 |
| 10/06/2026 11:24 | 11 | 95.86 |
| 10/06/2026 11:23 | 80 | 95.82 |
| 10/06/2026 11:23 | 105 | 95.88 |
| 10/06/2026 11:23 | 27 | 95.88 |
| 10/06/2026 11:23 | 23 | 95.88 |
| 10/06/2026 11:23 | 28 | 95.88 |
| 10/06/2026 11:23 | 33 | 95.88 |
| 10/06/2026 11:23 | 73 | 95.88 |
| 10/06/2026 11:23 | 23 | 95.90 |
| 10/06/2026 11:23 | 61 | 95.90 |
| 10/06/2026 11:23 | 73 | 95.90 |
| 10/06/2026 11:19 | 105 | 95.92 |
| 10/06/2026 11:19 | 19 | 95.92 |
| 10/06/2026 11:19 | 105 | 95.94 |
| 10/06/2026 11:18 | 73 | 95.94 |
| 10/06/2026 11:18 | 16 | 95.94 |
| 10/06/2026 11:16 | 28 | 95.86 |
| 10/06/2026 11:16 | 25 | 95.86 |
| 10/06/2026 11:15 | 27 | 95.84 |
| 10/06/2026 11:14 | 50 | 95.80 |
| 10/06/2026 11:12 | 37 | 95.84 |
| 10/06/2026 11:12 | 54 | 95.84 |
| 10/06/2026 11:12 | 50 | 95.82 |
| 10/06/2026 11:12 | 22 | 95.84 |
| 10/06/2026 11:12 | 20 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 4 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 35 | 95.82 |
| 10/06/2026 11:12 | 3 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 8 | 95.82 |
| 10/06/2026 11:12 | 30 | 95.82 |
| 10/06/2026 11:12 | 4 | 95.82 |
| 10/06/2026 11:12 | 4 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 44 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 35 | 95.82 |
| 10/06/2026 11:12 | 3 | 95.82 |
| 10/06/2026 11:12 | 35 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 4 | 95.82 |
| 10/06/2026 11:12 | 38 | 95.82 |
| 10/06/2026 11:12 | 3 | 95.78 |
| 10/06/2026 11:12 | 100 | 95.78 |
| 10/06/2026 11:11 | 55 | 95.84 |
| 10/06/2026 11:11 | 55 | 95.84 |
| 10/06/2026 11:11 | 45 | 95.76 |
| 10/06/2026 11:11 | 65 | 95.72 |
| 10/06/2026 11:11 | 4 | 95.72 |
| 10/06/2026 11:11 | 64 | 95.70 |
| 10/06/2026 11:11 | 67 | 95.70 |
| 10/06/2026 11:11 | 71 | 95.70 |
| 10/06/2026 11:11 | 51 | 95.70 |
| 10/06/2026 11:11 | 67 | 95.68 |
| 10/06/2026 11:11 | 69 | 95.68 |
| 10/06/2026 11:11 | 16 | 95.68 |
| 10/06/2026 11:11 | 72 | 95.68 |
| 10/06/2026 11:11 | 40 | 95.66 |
| 10/06/2026 11:11 | 68 | 95.66 |
| 10/06/2026 11:11 | 68 | 95.66 |
| 10/06/2026 11:11 | 72 | 95.66 |
| 10/06/2026 11:11 | 59 | 95.66 |
| 10/06/2026 11:11 | 12 | 95.64 |
| 10/06/2026 11:11 | 34 | 95.64 |
| 10/06/2026 11:11 | 4 | 95.64 |
| 10/06/2026 11:11 | 19 | 95.64 |
| 10/06/2026 11:11 | 25 | 95.64 |
| 10/06/2026 11:09 | 14 | 95.64 |
| 10/06/2026 11:09 | 32 | 95.64 |
| 10/06/2026 11:06 | 20 | 95.64 |
| 10/06/2026 11:05 | 51 | 95.66 |
| 10/06/2026 11:05 | 105 | 95.68 |
| 10/06/2026 11:04 | 3 | 95.76 |
| 10/06/2026 11:03 | 30 | 95.77 |
| 10/06/2026 11:03 | 63 | 95.77 |
| 10/06/2026 11:03 | 26 | 95.77 |
| 10/06/2026 11:03 | 51 | 95.76 |
| 10/06/2026 11:02 | 42 | 95.80 |
| 10/06/2026 11:02 | 16 | 95.78 |
| 10/06/2026 11:02 | 3 | 95.80 |
| 10/06/2026 11:02 | 105 | 95.80 |
| 10/06/2026 11:02 | 228 | 95.80 |
| 10/06/2026 11:02 | 560 | 95.80 |
| 10/06/2026 11:02 | 343 | 95.80 |
| 10/06/2026 11:02 | 128 | 95.80 |
| 10/06/2026 11:02 | 5 | 95.84 |
| 10/06/2026 11:02 | 24 | 95.84 |
| 10/06/2026 11:00 | 14 | 95.86 |
| 10/06/2026 11:00 | 24 | 95.88 |
| 10/06/2026 10:59 | 2 | 95.94 |
| 10/06/2026 10:58 | 16 | 95.92 |
| 10/06/2026 10:58 | 100 | 95.90 |
| 10/06/2026 10:58 | 16 | 95.88 |
| 10/06/2026 10:56 | 2 | 95.86 |
| 10/06/2026 10:53 | 17 | 95.90 |
| 10/06/2026 10:52 | 10 | 95.92 |
| 10/06/2026 10:52 | 31 | 95.92 |
| 10/06/2026 10:51 | 23 | 95.88 |
| 10/06/2026 10:51 | 2 | 95.90 |
| 10/06/2026 10:49 | 27 | 95.96 |
| 10/06/2026 10:49 | 36 | 95.94 |
| 10/06/2026 10:49 | 70 | 95.94 |
| 10/06/2026 10:49 | 29 | 95.92 |
| 10/06/2026 10:49 | 48 | 95.92 |
| 10/06/2026 10:48 | 34 | 95.96 |
| 10/06/2026 10:48 | 71 | 95.96 |
| 10/06/2026 10:48 | 77 | 95.98 |
| 10/06/2026 10:48 | 47 | 95.98 |
| 10/06/2026 10:48 | 2 | 96.00 |
| 10/06/2026 10:48 | 28 | 96.00 |
| 10/06/2026 10:48 | 25 | 96.00 |
| 10/06/2026 10:48 | 28 | 96.02 |
| 10/06/2026 10:48 | 72 | 96.00 |
| 10/06/2026 10:48 | 50 | 96.00 |
| 10/06/2026 10:48 | 50 | 96.00 |
| 10/06/2026 10:48 | 47 | 96.02 |
| 10/06/2026 10:48 | 56 | 96.00 |
| 10/06/2026 10:48 | 38 | 96.00 |
| 10/06/2026 10:48 | 47 | 96.00 |
| 10/06/2026 10:48 | 47 | 95.96 |
| 10/06/2026 10:48 | 47 | 95.96 |
| 10/06/2026 10:48 | 47 | 95.94 |
| 10/06/2026 10:48 | 56 | 96.00 |
| 10/06/2026 10:48 | 73 | 96.00 |
| 10/06/2026 10:48 | 25 | 96.00 |
| 10/06/2026 10:48 | 12 | 96.00 |
| 10/06/2026 10:48 | 2 | 96.00 |
| 10/06/2026 10:48 | 55 | 95.98 |
| 10/06/2026 10:48 | 68 | 95.98 |
| 10/06/2026 10:48 | 38 | 95.96 |
| 10/06/2026 10:48 | 55 | 95.96 |
| 10/06/2026 10:48 | 37 | 95.96 |
| 10/06/2026 10:48 | 72 | 95.96 |
| 10/06/2026 10:48 | 46 | 95.94 |
| 10/06/2026 10:48 | 38 | 95.94 |
| 10/06/2026 10:47 | 14 | 95.88 |
| 10/06/2026 10:47 | 51 | 95.80 |
| 10/06/2026 10:47 | 217 | 95.80 |
| 10/06/2026 10:47 | 288 | 95.80 |
| 10/06/2026 10:47 | 51 | 95.80 |
| 10/06/2026 10:47 | 69 | 95.80 |
| 10/06/2026 10:47 | 24 | 95.80 |
| 10/06/2026 10:47 | 41 | 95.80 |
| 10/06/2026 10:46 | 23 | 95.76 |
| 10/06/2026 10:46 | 1 | 95.74 |
| 10/06/2026 10:46 | 24 | 95.80 |
| 10/06/2026 10:46 | 69 | 95.80 |
| 10/06/2026 10:46 | 42 | 95.80 |
| 10/06/2026 10:46 | 3 | 95.80 |
| 10/06/2026 10:46 | 1601 | 95.80 |
| 10/06/2026 10:46 | 172 | 95.80 |
| 10/06/2026 10:46 | 172 | 95.80 |
| 10/06/2026 10:46 | 41 | 95.80 |
| 10/06/2026 10:46 | 14 | 95.80 |
| 10/06/2026 10:46 | 100 | 95.80 |
| 10/06/2026 10:46 | 13 | 95.80 |
| 10/06/2026 10:46 | 69 | 95.80 |
| 10/06/2026 10:46 | 37 | 95.80 |
| 10/06/2026 10:46 | 24 | 95.80 |
| 10/06/2026 10:46 | 13 | 95.78 |
| 10/06/2026 10:46 | 41 | 95.78 |
| 10/06/2026 10:46 | 14 | 95.76 |
| 10/06/2026 10:45 | 1 | 95.82 |
| 10/06/2026 10:45 | 105 | 95.84 |
| 10/06/2026 10:45 | 1 | 95.84 |
| 10/06/2026 10:45 | 14 | 95.84 |
| 10/06/2026 10:44 | 20 | 95.86 |
| 10/06/2026 10:44 | 100 | 95.94 |
| 10/06/2026 10:44 | 13 | 95.94 |
| 10/06/2026 10:44 | 1 | 95.94 |
| 10/06/2026 10:44 | 22 | 95.90 |
| 10/06/2026 10:44 | 22 | 95.90 |
| 10/06/2026 10:44 | 21 | 95.88 |
| 10/06/2026 10:43 | 18 | 95.90 |
| 10/06/2026 10:43 | 22 | 95.90 |
| 10/06/2026 10:43 | 94 | 95.90 |
| 10/06/2026 10:43 | 11 | 95.90 |
| 10/06/2026 10:43 | 100 | 95.92 |
| 10/06/2026 10:43 | 16 | 95.92 |
| 10/06/2026 10:43 | 2 | 95.92 |
| 10/06/2026 10:42 | 2 | 95.92 |
| 10/06/2026 10:42 | 16 | 95.92 |
| 10/06/2026 10:41 | 63 | 95.86 |
| 10/06/2026 10:41 | 16 | 95.86 |
| 10/06/2026 10:41 | 69 | 95.86 |
| 10/06/2026 10:41 | 39 | 95.84 |
| 10/06/2026 10:41 | 4 | 95.86 |
| 10/06/2026 10:41 | 96 | 95.86 |
| 10/06/2026 10:41 | 2 | 95.82 |
| 10/06/2026 10:41 | 17 | 95.82 |
| 10/06/2026 10:41 | 18 | 95.82 |
| 10/06/2026 10:41 | 39 | 95.80 |
| 10/06/2026 10:41 | 4 | 95.78 |
| 10/06/2026 10:41 | 71 | 95.78 |
| 10/06/2026 10:41 | 150 | 95.78 |
| 10/06/2026 10:41 | 800 | 95.78 |
| 10/06/2026 10:41 | 4 | 95.78 |
| 10/06/2026 10:41 | 800 | 95.78 |
| 10/06/2026 10:40 | 17 | 95.74 |
| 10/06/2026 10:40 | 8 | 95.68 |
| 10/06/2026 10:40 | 14 | 95.68 |
| 10/06/2026 10:39 | 19 | 95.64 |
| 10/06/2026 10:39 | 20 | 95.64 |
| 10/06/2026 10:38 | 19 | 95.60 |
| 10/06/2026 10:37 | 42 | 95.56 |
| 10/06/2026 10:37 | 28 | 95.50 |
| 10/06/2026 10:37 | 30 | 95.50 |
| 10/06/2026 10:37 | 28 | 95.50 |
| 10/06/2026 10:37 | 30 | 95.44 |
| 10/06/2026 10:36 | 19 | 95.44 |
| 10/06/2026 10:36 | 24 | 95.44 |
| 10/06/2026 10:36 | 30 | 95.44 |
| 10/06/2026 10:33 | 37 | 95.32 |
| 10/06/2026 10:32 | 14 | 95.34 |
| 10/06/2026 10:32 | 24 | 95.34 |
| 10/06/2026 10:32 | 19 | 95.32 |
| 10/06/2026 10:31 | 16 | 95.32 |
| 10/06/2026 10:28 | 2 | 95.34 |
| 10/06/2026 10:26 | 16 | 95.28 |
| 10/06/2026 10:26 | 10 | 95.28 |
| 10/06/2026 10:25 | 19 | 95.30 |
| 10/06/2026 10:24 | 1 | 95.38 |
| 10/06/2026 10:22 | 33 | 95.44 |
| 10/06/2026 10:22 | 105 | 95.44 |
| 10/06/2026 10:20 | 2 | 95.42 |
| 10/06/2026 10:20 | 18 | 95.42 |
| 10/06/2026 10:20 | 19 | 95.42 |
| 10/06/2026 10:18 | 27 | 95.32 |
| 10/06/2026 10:18 | 48 | 95.32 |
| 10/06/2026 10:18 | 68 | 95.32 |
| 10/06/2026 10:18 | 105 | 95.36 |
| 10/06/2026 10:18 | 60 | 95.40 |
| 10/06/2026 10:17 | 11 | 95.38 |
| 10/06/2026 10:17 | 27 | 95.38 |
| 10/06/2026 10:15 | 47 | 95.30 |
| 10/06/2026 10:15 | 69 | 95.30 |
| 10/06/2026 10:15 | 24 | 95.30 |
| 10/06/2026 10:15 | 1 | 95.30 |
| 10/06/2026 10:15 | 26 | 95.30 |
| 10/06/2026 10:15 | 68 | 95.30 |
| 10/06/2026 10:15 | 1 | 95.28 |
| 10/06/2026 10:15 | 53 | 95.28 |
| 10/06/2026 10:15 | 54 | 95.24 |
| 10/06/2026 10:15 | 1 | 95.28 |
| 10/06/2026 10:14 | 1 | 95.30 |
| 10/06/2026 10:14 | 28 | 95.30 |
| 10/06/2026 10:14 | 10 | 95.30 |
| 10/06/2026 10:14 | 34 | 95.28 |
| 10/06/2026 10:12 | 34 | 95.32 |
| 10/06/2026 10:12 | 54 | 95.34 |
| 10/06/2026 10:12 | 71 | 95.36 |
| 10/06/2026 10:12 | 16 | 95.36 |
| 10/06/2026 10:11 | 17 | 95.40 |
| 10/06/2026 10:11 | 33 | 95.48 |
| 10/06/2026 10:11 | 45 | 95.48 |
| 10/06/2026 10:11 | 4 | 95.48 |
| 10/06/2026 10:11 | 12 | 95.48 |
| 10/06/2026 10:11 | 70 | 95.48 |
| 10/06/2026 10:11 | 33 | 95.48 |
| 10/06/2026 10:11 | 16 | 95.50 |
| 10/06/2026 10:11 | 1 | 95.50 |
| 10/06/2026 10:11 | 1 | 95.50 |
| 10/06/2026 10:11 | 1 | 95.50 |
| 10/06/2026 10:10 | 6 | 95.52 |
| 10/06/2026 10:10 | 26 | 95.52 |
| 10/06/2026 10:10 | 10 | 95.52 |
| 10/06/2026 10:10 | 16 | 95.54 |
| 10/06/2026 10:10 | 41 | 95.54 |
| 10/06/2026 10:10 | 12 | 95.52 |
| 10/06/2026 10:10 | 7 | 95.52 |
| 10/06/2026 10:09 | 8 | 95.52 |
| 10/06/2026 10:09 | 17 | 95.52 |
| 10/06/2026 10:09 | 68 | 95.50 |
| 10/06/2026 10:09 | 32 | 95.50 |
| 10/06/2026 10:09 | 22 | 95.48 |
| 10/06/2026 10:09 | 4 | 95.48 |
| 10/06/2026 10:09 | 32 | 95.50 |
| 10/06/2026 10:09 | 16 | 95.46 |
| 10/06/2026 10:09 | 1 | 95.46 |
| 10/06/2026 10:08 | 30 | 95.44 |
| 10/06/2026 10:08 | 1 | 95.44 |
| 10/06/2026 10:08 | 105 | 95.44 |
| 10/06/2026 10:08 | 1 | 95.44 |
| 10/06/2026 10:08 | 2 | 95.46 |
| 10/06/2026 10:06 | 12 | 95.46 |
| 10/06/2026 10:06 | 9 | 95.50 |
| 10/06/2026 10:06 | 1 | 95.44 |
| 10/06/2026 10:05 | 5 | 95.44 |
| 10/06/2026 10:05 | 25 | 95.44 |
| 10/06/2026 10:05 | 1 | 95.44 |
| 10/06/2026 10:05 | 22 | 95.46 |
| 10/06/2026 10:05 | 1 | 95.46 |
| 10/06/2026 10:02 | 58 | 95.49 |
| 10/06/2026 10:02 | 26 | 95.50 |
| 10/06/2026 10:02 | 3 | 95.50 |
| 10/06/2026 10:02 | 30 | 95.50 |
| 10/06/2026 10:02 | 25 | 95.50 |
| 10/06/2026 10:02 | 58 | 95.50 |
| 10/06/2026 10:02 | 2 | 95.50 |
| 10/06/2026 10:02 | 58 | 95.50 |
| 10/06/2026 10:02 | 58 | 95.50 |
| 10/06/2026 10:02 | 5 | 95.50 |
| 10/06/2026 10:02 | 58 | 95.50 |
| 10/06/2026 10:02 | 30 | 95.50 |
| 10/06/2026 10:02 | 33 | 95.50 |
| 10/06/2026 10:02 | 25 | 95.50 |
| 10/06/2026 10:02 | 72 | 95.48 |
| 10/06/2026 10:02 | 37 | 95.48 |
| 10/06/2026 10:02 | 55 | 95.48 |
| 10/06/2026 10:02 | 26 | 95.48 |
| 10/06/2026 10:02 | 37 | 95.48 |
| 10/06/2026 10:02 | 26 | 95.50 |
| 10/06/2026 10:02 | 70 | 95.54 |
| 10/06/2026 10:02 | 72 | 95.52 |
| 10/06/2026 10:02 | 55 | 95.52 |
| 10/06/2026 10:02 | 37 | 95.52 |
| 10/06/2026 10:02 | 71 | 95.46 |
| 10/06/2026 10:02 | 37 | 95.46 |
| 10/06/2026 10:02 | 55 | 95.42 |
| 10/06/2026 10:02 | 37 | 95.42 |
| 10/06/2026 10:02 | 69 | 95.42 |
| 10/06/2026 10:02 | 72 | 95.44 |
| 10/06/2026 10:02 | 26 | 95.44 |
| 10/06/2026 10:02 | 55 | 95.44 |
| 10/06/2026 10:02 | 37 | 95.44 |
| 10/06/2026 10:02 | 26 | 95.46 |
| 10/06/2026 10:02 | 37 | 95.46 |
| 10/06/2026 10:02 | 11 | 95.46 |
| 10/06/2026 10:02 | 70 | 95.46 |
| 10/06/2026 10:02 | 47 | 95.46 |
| 10/06/2026 10:02 | 55 | 95.48 |
| 10/06/2026 10:02 | 45 | 95.48 |
| 10/06/2026 10:02 | 24 | 95.48 |
| 10/06/2026 10:02 | 72 | 95.48 |
| 10/06/2026 10:02 | 26 | 95.50 |
| 10/06/2026 10:02 | 1 | 95.50 |
| 10/06/2026 10:01 | 55 | 95.54 |
| 10/06/2026 10:01 | 69 | 95.54 |
| 10/06/2026 10:01 | 55 | 95.56 |
| 10/06/2026 10:01 | 37 | 95.56 |
| 10/06/2026 10:01 | 105 | 95.56 |
| 10/06/2026 10:01 | 24 | 95.56 |
| 10/06/2026 10:01 | 70 | 95.56 |
| 10/06/2026 10:01 | 36 | 95.56 |
| 10/06/2026 10:01 | 1 | 95.60 |
| 10/06/2026 10:00 | 19 | 95.62 |
| 10/06/2026 10:00 | 33 | 95.62 |
| 10/06/2026 10:00 | 2 | 95.62 |
| 10/06/2026 10:00 | 1 | 95.62 |
| 10/06/2026 10:00 | 17 | 95.62 |
| 10/06/2026 10:00 | 17 | 95.66 |
| 10/06/2026 10:00 | 31 | 95.62 |
| 10/06/2026 09:59 | 18 | 95.62 |
| 10/06/2026 09:59 | 1 | 95.58 |
| 10/06/2026 09:59 | 1 | 95.58 |
| 10/06/2026 09:58 | 3 | 95.56 |
| 10/06/2026 09:57 | 25 | 95.53 |
| 10/06/2026 09:57 | 9 | 95.52 |
| 10/06/2026 09:57 | 2 | 95.52 |
| 10/06/2026 09:57 | 34 | 95.52 |
| 10/06/2026 09:57 | 49 | 95.52 |
| 10/06/2026 09:56 | 2 | 95.50 |
| 10/06/2026 09:56 | 29 | 95.51 |
| 10/06/2026 09:56 | 18 | 95.52 |
| 10/06/2026 09:56 | 17 | 95.48 |
| 10/06/2026 09:54 | 72 | 95.42 |
| 10/06/2026 09:54 | 5 | 95.42 |
| 10/06/2026 09:54 | 18 | 95.42 |
| 10/06/2026 09:54 | 37 | 95.42 |
| 10/06/2026 09:54 | 30 | 95.47 |
| 10/06/2026 09:53 | 30 | 95.48 |
| 10/06/2026 09:53 | 1 | 95.50 |
| 10/06/2026 09:53 | 17 | 95.50 |
| 10/06/2026 09:53 | 34 | 95.56 |
| 10/06/2026 09:53 | 73 | 95.52 |
| 10/06/2026 09:53 | 45 | 95.52 |
| 10/06/2026 09:53 | 1 | 95.50 |
| 10/06/2026 09:53 | 6 | 95.50 |
| 10/06/2026 09:52 | 36 | 95.48 |
| 10/06/2026 09:52 | 2 | 95.48 |
| 10/06/2026 09:52 | 12 | 95.50 |
| 10/06/2026 09:51 | 7 | 95.44 |
| 10/06/2026 09:51 | 8 | 95.44 |
| 10/06/2026 09:51 | 21 | 95.44 |
| 10/06/2026 09:51 | 73 | 95.44 |
| 10/06/2026 09:51 | 37 | 95.44 |
| 10/06/2026 09:51 | 33 | 95.46 |
| 10/06/2026 09:51 | 1 | 95.42 |
| 10/06/2026 09:51 | 22 | 95.42 |
| 10/06/2026 09:51 | 1 | 95.42 |
| 10/06/2026 09:51 | 69 | 95.42 |
| 10/06/2026 09:51 | 20 | 95.44 |
| 10/06/2026 09:51 | 45 | 95.44 |
| 10/06/2026 09:50 | 21 | 95.40 |
| 10/06/2026 09:50 | 85 | 95.46 |
| 10/06/2026 09:50 | 20 | 95.46 |
| 10/06/2026 09:50 | 62 | 95.48 |
| 10/06/2026 09:50 | 105 | 95.50 |
| 10/06/2026 09:50 | 7 | 95.50 |
| 10/06/2026 09:49 | 24 | 95.56 |
| 10/06/2026 09:49 | 32 | 95.60 |
| 10/06/2026 09:48 | 70 | 95.54 |
| 10/06/2026 09:47 | 7 | 95.50 |
| 10/06/2026 09:47 | 17 | 95.50 |
| 10/06/2026 09:47 | 25 | 95.48 |
| 10/06/2026 09:46 | 15 | 95.44 |
| 10/06/2026 09:44 | 38 | 95.48 |
| 10/06/2026 09:44 | 38 | 95.50 |
| 10/06/2026 09:43 | 38 | 95.38 |
| 10/06/2026 09:43 | 38 | 95.40 |
| 10/06/2026 09:43 | 38 | 95.38 |
| 10/06/2026 09:43 | 11 | 95.44 |
| 10/06/2026 09:43 | 77 | 95.42 |
| 10/06/2026 09:43 | 53 | 95.44 |
| 10/06/2026 09:43 | 53 | 95.40 |
| 10/06/2026 09:43 | 53 | 95.42 |
| 10/06/2026 09:43 | 69 | 95.42 |
| 10/06/2026 09:43 | 29 | 95.40 |
| 10/06/2026 09:43 | 38 | 95.40 |
| 10/06/2026 09:43 | 29 | 95.38 |
| 10/06/2026 09:43 | 30 | 95.35 |
| 10/06/2026 09:43 | 70 | 95.38 |
| 10/06/2026 09:43 | 69 | 95.36 |
| 10/06/2026 09:43 | 58 | 95.32 |
| 10/06/2026 09:42 | 18 | 95.34 |
| 10/06/2026 09:42 | 21 | 95.36 |
| 10/06/2026 09:42 | 3 | 95.36 |
| 10/06/2026 09:42 | 9 | 95.36 |
| 10/06/2026 09:42 | 1 | 95.36 |
| 10/06/2026 09:42 | 19 | 95.36 |
| 10/06/2026 09:41 | 2 | 95.38 |
| 10/06/2026 09:40 | 68 | 95.38 |
| 10/06/2026 09:40 | 42 | 95.42 |
| 10/06/2026 09:40 | 71 | 95.42 |
| 10/06/2026 09:40 | 58 | 95.44 |
| 10/06/2026 09:40 | 47 | 95.44 |
| 10/06/2026 09:40 | 68 | 95.44 |
| 10/06/2026 09:40 | 25 | 95.48 |
| 10/06/2026 09:40 | 80 | 95.48 |
| 10/06/2026 09:40 | 72 | 95.48 |
| 10/06/2026 09:40 | 23 | 95.48 |
| 10/06/2026 09:40 | 5 | 95.48 |
| 10/06/2026 09:40 | 9 | 95.44 |
| 10/06/2026 09:39 | 58 | 95.44 |
| 10/06/2026 09:39 | 32 | 95.44 |
| 10/06/2026 09:39 | 41 | 95.44 |
| 10/06/2026 09:38 | 28 | 95.40 |
| 10/06/2026 09:37 | 6 | 95.40 |
| 10/06/2026 09:36 | 22 | 95.30 |
| 10/06/2026 09:36 | 4 | 95.30 |
| 10/06/2026 09:36 | 72 | 95.30 |
| 10/06/2026 09:35 | 5 | 95.32 |
| 10/06/2026 09:35 | 68 | 95.30 |
| 10/06/2026 09:35 | 70 | 95.32 |
| 10/06/2026 09:35 | 32 | 95.34 |
| 10/06/2026 09:35 | 23 | 95.34 |
| 10/06/2026 09:35 | 37 | 95.34 |
| 10/06/2026 09:35 | 31 | 95.34 |
| 10/06/2026 09:35 | 42 | 95.36 |
| 10/06/2026 09:34 | 14 | 95.52 |
| 10/06/2026 09:34 | 10 | 95.48 |
| 10/06/2026 09:34 | 33 | 95.52 |
| 10/06/2026 09:34 | 33 | 95.50 |
| 10/06/2026 09:34 | 115 | 95.46 |
| 10/06/2026 09:34 | 62 | 95.46 |
| 10/06/2026 09:34 | 318 | 95.46 |
| 10/06/2026 09:34 | 420 | 95.46 |
| 10/06/2026 09:34 | 35 | 95.46 |
| 10/06/2026 09:34 | 420 | 95.46 |
| 10/06/2026 09:34 | 335 | 95.46 |
| 10/06/2026 09:34 | 45 | 95.46 |
| 10/06/2026 09:34 | 22 | 95.40 |
| 10/06/2026 09:33 | 73 | 95.40 |
| 10/06/2026 09:33 | 36 | 95.40 |
| 10/06/2026 09:33 | 24 | 95.40 |
| 10/06/2026 09:33 | 9 | 95.30 |
| 10/06/2026 09:32 | 95 | 95.26 |
| 10/06/2026 09:32 | 71 | 95.24 |
| 10/06/2026 09:32 | 35 | 95.20 |
| 10/06/2026 09:32 | 69 | 95.18 |
| 10/06/2026 09:32 | 67 | 95.20 |
| 10/06/2026 09:32 | 68 | 95.22 |
| 10/06/2026 09:32 | 61 | 95.24 |
| 10/06/2026 09:32 | 72 | 95.24 |
| 10/06/2026 09:32 | 25 | 95.24 |
| 10/06/2026 09:32 | 35 | 95.24 |
| 10/06/2026 09:32 | 73 | 95.26 |
| 10/06/2026 09:32 | 23 | 95.28 |
| 10/06/2026 09:32 | 74 | 95.28 |
| 10/06/2026 09:32 | 17 | 95.28 |
| 10/06/2026 09:31 | 70 | 95.26 |
| 10/06/2026 09:31 | 72 | 95.26 |
| 10/06/2026 09:31 | 72 | 95.24 |
| 10/06/2026 09:31 | 70 | 95.22 |
| 10/06/2026 09:31 | 74 | 95.18 |
| 10/06/2026 09:31 | 36 | 95.18 |
| 10/06/2026 09:31 | 40 | 95.18 |
| 10/06/2026 09:30 | 22 | 95.18 |
| 10/06/2026 09:30 | 41 | 95.16 |
| 10/06/2026 09:30 | 70 | 95.20 |
| 10/06/2026 09:30 | 25 | 95.18 |
| 10/06/2026 09:30 | 67 | 95.18 |
| 10/06/2026 09:30 | 28 | 95.18 |
| 10/06/2026 09:30 | 29 | 95.16 |
| 10/06/2026 09:30 | 25 | 95.16 |
| 10/06/2026 09:27 | 116 | 95.14 |
| 10/06/2026 09:27 | 116 | 95.14 |
| 10/06/2026 09:27 | 39 | 95.14 |
| 10/06/2026 09:27 | 9 | 95.14 |
| 10/06/2026 09:27 | 58 | 95.14 |
| 10/06/2026 09:27 | 106 | 95.16 |
| 10/06/2026 09:27 | 74 | 95.16 |
| 10/06/2026 09:26 | 120 | 95.18 |
| 10/06/2026 09:26 | 700 | 95.16 |
| 10/06/2026 09:26 | 32 | 95.16 |
| 10/06/2026 09:26 | 800 | 95.16 |
| 10/06/2026 09:25 | 16 | 95.10 |
| 10/06/2026 09:25 | 26 | 95.06 |
| 10/06/2026 09:25 | 68 | 95.06 |
| 10/06/2026 09:25 | 79 | 95.04 |
| 10/06/2026 09:25 | 3 | 95.02 |
| 10/06/2026 09:24 | 10 | 94.96 |
| 10/06/2026 09:23 | 24 | 95.08 |
| 10/06/2026 09:23 | 70 | 95.04 |
| 10/06/2026 09:23 | 33 | 95.02 |
| 10/06/2026 09:23 | 20 | 95.00 |
| 10/06/2026 09:22 | 14 | 94.96 |
| 10/06/2026 09:22 | 62 | 94.92 |
| 10/06/2026 09:22 | 113 | 94.92 |
| 10/06/2026 09:22 | 125 | 94.92 |
| 10/06/2026 09:21 | 106 | 94.86 |
| 10/06/2026 09:20 | 100 | 94.92 |
| 10/06/2026 09:20 | 106 | 94.94 |
| 10/06/2026 09:20 | 73 | 94.94 |
| 10/06/2026 09:20 | 106 | 94.98 |
| 10/06/2026 09:18 | 19 | 95.00 |
| 10/06/2026 09:18 | 106 | 95.00 |
| 10/06/2026 09:18 | 25 | 95.00 |
| 10/06/2026 09:18 | 46 | 95.02 |
| 10/06/2026 09:18 | 17 | 95.02 |
| 10/06/2026 09:18 | 5 | 95.00 |
| 10/06/2026 09:18 | 35 | 95.00 |
| 10/06/2026 09:18 | 9 | 95.00 |
| 10/06/2026 09:17 | 50 | 94.96 |
| 10/06/2026 09:14 | 11 | 94.80 |
| 10/06/2026 09:14 | 59 | 94.82 |
| 10/06/2026 09:14 | 212 | 94.80 |
| 10/06/2026 09:12 | 2 | 94.66 |
| 10/06/2026 09:12 | 20 | 94.72 |
| 10/06/2026 09:12 | 70 | 94.64 |
| 10/06/2026 09:12 | 68 | 94.66 |
| 10/06/2026 09:12 | 69 | 94.70 |
| 10/06/2026 09:12 | 68 | 94.74 |
| 10/06/2026 09:12 | 106 | 94.76 |
| 10/06/2026 09:12 | 68 | 94.76 |
| 10/06/2026 09:12 | 69 | 94.80 |
| 10/06/2026 09:12 | 106 | 94.80 |
| 10/06/2026 09:12 | 20 | 94.82 |
| 10/06/2026 09:12 | 69 | 94.82 |
| 10/06/2026 09:12 | 77 | 94.90 |
| 10/06/2026 09:12 | 42 | 94.90 |
| 10/06/2026 09:12 | 42 | 94.84 |
| 10/06/2026 09:12 | 74 | 94.84 |
| 10/06/2026 09:12 | 42 | 94.84 |
| 10/06/2026 09:12 | 42 | 94.84 |
| 10/06/2026 09:12 | 70 | 94.88 |
| 10/06/2026 09:12 | 6 | 94.86 |
| 10/06/2026 09:12 | 16 | 94.86 |
| 10/06/2026 09:10 | 5 | 94.84 |
| 10/06/2026 09:10 | 25 | 94.82 |
| 10/06/2026 09:09 | 28 | 94.80 |
| 10/06/2026 09:07 | 33 | 94.86 |
| 10/06/2026 09:07 | 73 | 94.88 |
| 10/06/2026 09:07 | 68 | 94.80 |
| 10/06/2026 09:07 | 71 | 94.82 |
| 10/06/2026 09:07 | 73 | 94.84 |
| 10/06/2026 09:07 | 74 | 94.86 |
| 10/06/2026 09:07 | 43 | 94.88 |
| 10/06/2026 09:07 | 106 | 94.92 |
| 10/06/2026 09:07 | 84 | 94.92 |
| 10/06/2026 09:05 | 2 | 94.76 |
| 10/06/2026 09:05 | 30 | 94.72 |
| 10/06/2026 09:05 | 93 | 94.84 |
| 10/06/2026 09:05 | 16 | 94.88 |
| 10/06/2026 09:03 | 62 | 94.86 |
| 10/06/2026 09:03 | 12 | 94.86 |
| 10/06/2026 09:03 | 63 | 94.86 |
| 10/06/2026 09:03 | 31 | 94.90 |
| 10/06/2026 09:03 | 14 | 94.86 |
| 10/06/2026 09:03 | 31 | 94.86 |
| 10/06/2026 09:03 | 22 | 94.84 |
| 10/06/2026 09:03 | 31 | 94.84 |
| 10/06/2026 09:03 | 3 | 94.84 |
| 10/06/2026 09:03 | 106 | 94.86 |
| 10/06/2026 09:03 | 45 | 94.86 |
| 10/06/2026 09:03 | 5 | 94.90 |
| 10/06/2026 09:02 | 84 | 94.62 |
| 10/06/2026 09:02 | 22 | 94.62 |
| 10/06/2026 09:02 | 21 | 94.64 |
| 10/06/2026 09:02 | 54 | 94.64 |
| 10/06/2026 09:02 | 106 | 94.66 |
| 10/06/2026 09:02 | 73 | 94.66 |
| 10/06/2026 09:02 | 2 | 94.66 |
| 10/06/2026 09:02 | 60 | 94.66 |
| 10/06/2026 09:02 | 29 | 94.68 |
| 10/06/2026 09:02 | 50 | 94.68 |
| 10/06/2026 09:01 | 30 | 94.56 |
| 10/06/2026 09:00 | 2 | 94.60 |
| 10/06/2026 09:00 | 20 | 94.60 |
| 10/06/2026 09:00 | 2 | 94.78 |
| 10/06/2026 09:00 | 1 | 94.80 |
| 10/06/2026 09:00 | 19 | 94.88 |
| 10/06/2026 09:00 | 20 | 94.88 |
| 10/06/2026 09:00 | 31 | 94.90 |
| 10/06/2026 09:00 | 24 | 94.90 |
| 10/06/2026 09:00 | 100 | 94.94 |
| 10/06/2026 09:00 | 124 | 94.88 |
| 10/06/2026 09:00 | 43 | 94.80 |
| 10/06/2026 09:00 | 344 | 94.86 |
| 10/06/2026 09:00 | 6 | 94.84 |
| 10/06/2026 09:00 | 44 | 94.80 |
| 10/06/2026 09:00 | 356 | 94.86 |
| 10/06/2026 09:00 | 67 | 94.86 |
| 10/06/2026 09:00 | 800 | 94.86 |
| 10/06/2026 09:00 | 42 | 94.84 |
| 10/06/2026 09:00 | 73 | 94.82 |
| 10/06/2026 09:00 | 16 | 94.78 |
| 10/06/2026 09:00 | 13 | 94.84 |
| 10/06/2026 09:00 | 37 | 94.84 |
| 10/06/2026 09:00 | 21 | 94.84 |
| 10/06/2026 09:00 | 21 | 94.84 |
| 10/06/2026 09:00 | 101 | 94.84 |
| 10/06/2026 09:00 | 86 | 94.84 |
| 10/06/2026 09:00 | 23 | 94.84 |
| 10/06/2026 09:00 | 8 | 94.84 |
| 10/06/2026 09:00 | 3 | 94.84 |
| 10/06/2026 09:00 | 98 | 94.84 |
| 10/06/2026 09:00 | 54 | 94.84 |
| 10/06/2026 09:00 | 54 | 94.84 |
| 10/06/2026 09:00 | 54 | 94.84 |
| 10/06/2026 09:00 | 94 | 94.84 |
| 10/06/2026 09:00 | 15 | 94.84 |
| 10/06/2026 09:00 | 49 | 94.84 |
| 10/06/2026 09:00 | 65 | 94.84 |
| 10/06/2026 09:00 | 108 | 94.84 |
| 10/06/2026 09:00 | 108 | 94.84 |
| 10/06/2026 09:00 | 176 | 94.84 |
| 10/06/2026 09:00 | 42 | 94.84 |
| 10/06/2026 09:00 | 112 | 94.84 |
| 10/06/2026 09:00 | 20 | 94.84 |
| 10/06/2026 09:00 | 20 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 54 | 94.84 |
| 10/06/2026 09:00 | 212 | 94.84 |
| 10/06/2026 09:00 | 114 | 94.84 |
| 10/06/2026 09:00 | 104 | 94.84 |
| 10/06/2026 09:00 | 7 | 94.84 |
| 10/06/2026 09:00 | 85 | 94.84 |
| 10/06/2026 09:00 | 22 | 94.84 |
| 10/06/2026 09:00 | 25 | 94.84 |
| 10/06/2026 09:00 | 21 | 94.84 |
| 10/06/2026 09:00 | 162 | 94.84 |
| 10/06/2026 09:00 | 121 | 94.84 |
| 10/06/2026 09:00 | 15 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 20 | 94.84 |
| 10/06/2026 09:00 | 22 | 94.84 |
| 10/06/2026 09:00 | 25 | 94.84 |
| 10/06/2026 09:00 | 29 | 94.84 |
| 10/06/2026 09:00 | 11 | 94.84 |
| 10/06/2026 09:00 | 3 | 94.84 |
| 10/06/2026 09:00 | 38 | 94.84 |
| 10/06/2026 09:00 | 90 | 94.84 |
| 10/06/2026 09:00 | 70 | 94.84 |
| 10/06/2026 09:00 | 61 | 94.84 |
| 10/06/2026 09:00 | 57 | 94.84 |
| 10/06/2026 09:00 | 44 | 94.84 |
| 10/06/2026 09:00 | 46 | 94.84 |
| 10/06/2026 09:00 | 120 | 94.84 |
| 10/06/2026 09:00 | 16 | 94.84 |
| 10/06/2026 09:00 | 20 | 94.84 |
| 10/06/2026 09:00 | 141 | 94.84 |
| 10/06/2026 09:00 | 25 | 94.84 |
| 10/06/2026 09:00 | 43 | 94.84 |
| 10/06/2026 09:00 | 38 | 94.84 |
| 10/06/2026 09:00 | 31 | 94.84 |
| 10/06/2026 09:00 | 28 | 94.84 |
| 10/06/2026 09:00 | 13 | 94.84 |
| 10/06/2026 09:00 | 33 | 94.84 |
| 10/06/2026 09:00 | 16 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 31 | 94.84 |
| 10/06/2026 09:00 | 26 | 94.84 |
| 10/06/2026 09:00 | 9 | 94.84 |
| 10/06/2026 09:00 | 15 | 94.84 |
| 10/06/2026 09:00 | 27 | 94.84 |
| 10/06/2026 09:00 | 7 | 94.84 |
| 10/06/2026 09:00 | 11 | 94.84 |
| 10/06/2026 09:00 | 5 | 94.84 |
| 10/06/2026 09:00 | 5 | 94.84 |
| 10/06/2026 09:00 | 17 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 17 | 94.84 |
| 10/06/2026 09:00 | 3 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 21 | 94.84 |
| 10/06/2026 09:00 | 19 | 94.84 |
| 10/06/2026 09:00 | 15 | 94.84 |
| 10/06/2026 09:00 | 28 | 94.84 |
| 10/06/2026 09:00 | 25 | 94.84 |
| 10/06/2026 09:00 | 12 | 94.84 |
| 10/06/2026 09:00 | 11 | 94.84 |
| 10/06/2026 09:00 | 38 | 94.84 |
| 10/06/2026 09:00 | 20 | 94.84 |
| 10/06/2026 09:00 | 4 | 94.84 |
| 10/06/2026 09:00 | 9 | 94.84 |
| 10/06/2026 09:00 | 1 | 94.84 |
| 10/06/2026 09:00 | 7 | 94.84 |
| 10/06/2026 09:00 | 35 | 94.84 |
| 10/06/2026 09:00 | 11 | 94.84 |
| 10/06/2026 09:00 | 24 | 94.84 |
| 10/06/2026 09:00 | 11 | 94.84 |
| 10/06/2026 09:00 | 21 | 94.84 |
| 10/06/2026 09:00 | 1208 | 94.84 |
| 10/06/2026 09:00 | 176 | 94.84 |
| 10/06/2026 09:00 | 22 | 94.84 |
| 10/06/2026 09:00 | 30 | 94.84 |
| 10/06/2026 09:00 | 34 | 94.84 |
| 10/06/2026 09:00 | 125 | 94.84 |
| 10/06/2026 09:00 | 114 | 94.84 |
| 10/06/2026 09:00 | 41 | 94.84 |
| 10/06/2026 09:00 | 13 | 94.84 |
| 10/06/2026 09:00 | 5 | 94.84 |
| 10/06/2026 09:00 | 9 | 94.84 |
| 10/06/2026 09:00 | 7 | 94.84 |
| 10/06/2026 09:00 | 1 | 94.84 |
| 10/06/2026 09:00 | 6 | 94.84 |
| 10/06/2026 09:00 | 2 | 94.84 |
| 10/06/2026 09:00 | 114 | 94.84 |
| 10/06/2026 09:00 | 37 | 94.84 |
| 10/06/2026 09:00 | 27 | 94.84 |
| 10/06/2026 09:00 | 14 | 94.84 |
| 10/06/2026 09:00 | 13 | 94.84 |
| 10/06/2026 09:00 | 59 | 94.84 |
| 10/06/2026 09:00 | 9 | 94.84 |
| 10/06/2026 09:00 | 4 | 94.84 |
| 10/06/2026 09:00 | 65 | 94.84 |
| 10/06/2026 09:00 | 5 | 94.84 |
| 10/06/2026 09:00 | 11 | 94.84 |
| 10/06/2026 09:00 | 17 | 94.84 |
| 10/06/2026 09:00 | 22 | 94.84 |
| 10/06/2026 09:00 | 192 | 94.84 |
| 10/06/2026 09:00 | 1 | 94.84 |
| 10/06/2026 09:00 | 18 | 94.84 |
| 10/06/2026 09:00 | 19 | 94.84 |
| 10/06/2026 09:00 | 1 | 94.84 |
| 10/06/2026 09:00 | 1 | 94.84 |
| 10/06/2026 09:00 | 10 | 94.84 |
| 10/06/2026 09:00 | 3 | 94.84 |
| 10/06/2026 09:00 | 5 | 94.84 |
| 10/06/2026 09:00 | 2 | 94.84 |
| 10/06/2026 09:00 | 3 | 94.84 |
| 10/06/2026 09:00 | 5 | 94.84 |