Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:35 | 1006 | 71.80 |
| 04/09/2026 17:35 | 179 | 71.80 |
| 04/09/2026 17:35 | 97 | 71.80 |
| 04/09/2026 17:35 | 640 | 71.80 |
| 04/09/2026 17:35 | 1154 | 71.80 |
| 04/09/2026 17:35 | 70 | 71.80 |
| 04/09/2026 17:35 | 278 | 71.80 |
| 04/09/2026 17:35 | 479 | 71.80 |
| 04/09/2026 17:35 | 2518 | 71.80 |
| 04/09/2026 17:35 | 4872 | 71.80 |
| 04/09/2026 17:35 | 469 | 71.80 |
| 04/09/2026 17:35 | 2510 | 71.80 |
| 04/09/2026 17:35 | 238 | 71.80 |
| 04/09/2026 17:35 | 935 | 71.80 |
| 04/09/2026 17:35 | 719 | 71.80 |
| 04/09/2026 17:35 | 840 | 71.80 |
| 04/09/2026 17:35 | 77 | 71.80 |
| 04/09/2026 17:35 | 11 | 71.80 |
| 04/09/2026 17:35 | 1739 | 71.80 |
| 04/09/2026 17:35 | 371 | 71.80 |
| 04/09/2026 17:35 | 234 | 71.80 |
| 04/09/2026 17:35 | 169 | 71.80 |
| 04/09/2026 17:35 | 402 | 71.80 |
| 04/09/2026 17:35 | 35 | 71.80 |
| 04/09/2026 17:35 | 337 | 71.80 |
| 04/09/2026 17:35 | 4441 | 71.80 |
| 04/09/2026 17:35 | 238 | 71.80 |
| 04/09/2026 17:35 | 135 | 71.80 |
| 04/09/2026 17:35 | 12 | 71.80 |
| 04/09/2026 17:35 | 1062 | 71.80 |
| 04/09/2026 17:35 | 203 | 71.80 |
| 04/09/2026 17:35 | 2071 | 71.80 |
| 04/09/2026 17:35 | 987 | 71.80 |
| 04/09/2026 17:35 | 573 | 71.80 |
| 04/09/2026 17:35 | 770 | 71.80 |
| 04/09/2026 17:35 | 575 | 71.80 |
| 04/09/2026 17:35 | 719 | 71.80 |
| 04/09/2026 17:35 | 71 | 71.80 |
| 04/09/2026 17:35 | 27 | 71.80 |
| 04/09/2026 17:35 | 1140 | 71.80 |
| 04/09/2026 17:35 | 84 | 71.80 |
| 04/09/2026 17:35 | 1426 | 71.80 |
| 04/09/2026 17:35 | 70 | 71.80 |
| 04/09/2026 17:35 | 71 | 71.80 |
| 04/09/2026 17:35 | 131 | 71.80 |
| 04/09/2026 17:35 | 84 | 71.80 |
| 04/09/2026 17:35 | 50 | 71.80 |
| 04/09/2026 17:35 | 131 | 71.80 |
| 04/09/2026 17:35 | 71 | 71.80 |
| 04/09/2026 17:35 | 73 | 71.80 |
| 04/09/2026 17:35 | 1315 | 71.80 |
| 04/09/2026 17:35 | 872 | 71.80 |
| 04/09/2026 17:35 | 933 | 71.80 |
| 04/09/2026 17:35 | 974 | 71.80 |
| 04/09/2026 17:35 | 3069 | 71.80 |
| 04/09/2026 17:35 | 7 | 71.80 |
| 04/09/2026 17:35 | 1814 | 71.80 |
| 04/09/2026 17:35 | 7 | 71.80 |
| 04/09/2026 17:35 | 330 | 71.80 |
| 04/09/2026 17:35 | 416 | 71.80 |
| 04/09/2026 17:35 | 3173 | 71.80 |
| 04/09/2026 17:35 | 129 | 71.80 |
| 04/09/2026 17:35 | 44 | 71.80 |
| 04/09/2026 17:35 | 2 | 71.80 |
| 04/09/2026 17:35 | 24 | 71.80 |
| 04/09/2026 17:35 | 85 | 71.80 |
| 04/09/2026 17:35 | 355 | 71.80 |
| 04/09/2026 17:35 | 971 | 71.80 |
| 04/09/2026 17:35 | 864 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 5 | 71.80 |
| 04/09/2026 17:35 | 3149 | 71.80 |
| 04/09/2026 17:35 | 1877 | 71.80 |
| 04/09/2026 17:35 | 87 | 71.80 |
| 04/09/2026 17:35 | 361 | 71.80 |
| 04/09/2026 17:35 | 11944 | 71.80 |
| 04/09/2026 17:35 | 70 | 71.80 |
| 04/09/2026 17:35 | 7264 | 71.80 |
| 04/09/2026 17:35 | 136 | 71.80 |
| 04/09/2026 17:35 | 84 | 71.80 |
| 04/09/2026 17:35 | 3828 | 71.80 |
| 04/09/2026 17:35 | 13 | 71.80 |
| 04/09/2026 17:35 | 18 | 71.80 |
| 04/09/2026 17:35 | 366 | 71.80 |
| 04/09/2026 17:35 | 406 | 71.80 |
| 04/09/2026 17:35 | 71 | 71.80 |
| 04/09/2026 17:35 | 593 | 71.80 |
| 04/09/2026 17:35 | 237 | 71.80 |
| 04/09/2026 17:35 | 4386 | 71.80 |
| 04/09/2026 17:35 | 1392 | 71.80 |
| 04/09/2026 17:35 | 6 | 71.80 |
| 04/09/2026 17:35 | 1618 | 71.80 |
| 04/09/2026 17:35 | 2925 | 71.80 |
| 04/09/2026 17:35 | 1623 | 71.80 |
| 04/09/2026 17:35 | 965 | 71.80 |
| 04/09/2026 17:35 | 7447 | 71.80 |
| 04/09/2026 17:35 | 12175 | 71.80 |
| 04/09/2026 17:35 | 6279 | 71.80 |
| 04/09/2026 17:35 | 140 | 71.80 |
| 04/09/2026 17:35 | 2051 | 71.80 |
| 04/09/2026 17:35 | 108 | 71.80 |
| 04/09/2026 17:35 | 108 | 71.80 |
| 04/09/2026 17:35 | 285 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 66 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 116 | 71.80 |
| 04/09/2026 17:35 | 19 | 71.80 |
| 04/09/2026 17:35 | 135 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 540 | 71.80 |
| 04/09/2026 17:35 | 270 | 71.80 |
| 04/09/2026 17:35 | 398 | 71.80 |
| 04/09/2026 17:35 | 808 | 71.80 |
| 04/09/2026 17:35 | 13666 | 71.80 |
| 04/09/2026 17:35 | 18 | 71.80 |
| 04/09/2026 17:35 | 162 | 71.80 |
| 04/09/2026 17:35 | 18 | 71.80 |
| 04/09/2026 17:35 | 582 | 71.80 |
| 04/09/2026 17:35 | 19 | 71.80 |
| 04/09/2026 17:35 | 3558 | 71.80 |
| 04/09/2026 17:35 | 786 | 71.80 |
| 04/09/2026 17:35 | 7341 | 71.80 |
| 04/09/2026 17:35 | 10682 | 71.80 |
| 04/09/2026 17:35 | 27 | 71.80 |
| 04/09/2026 17:35 | 37 | 71.80 |
| 04/09/2026 17:35 | 32 | 71.80 |
| 04/09/2026 17:35 | 2 | 71.80 |
| 04/09/2026 17:35 | 1 | 71.80 |
| 04/09/2026 17:35 | 5502 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 19 | 71.80 |
| 04/09/2026 17:35 | 520 | 71.80 |
| 04/09/2026 17:35 | 541 | 71.80 |
| 04/09/2026 17:35 | 557 | 71.80 |
| 04/09/2026 17:35 | 94 | 71.80 |
| 04/09/2026 17:35 | 643 | 71.80 |
| 04/09/2026 17:35 | 644 | 71.80 |
| 04/09/2026 17:35 | 1931 | 71.80 |
| 04/09/2026 17:35 | 18003 | 71.80 |
| 04/09/2026 17:35 | 1169 | 71.80 |
| 04/09/2026 17:35 | 6491 | 71.80 |
| 04/09/2026 17:35 | 3633 | 71.80 |
| 04/09/2026 17:35 | 14000 | 71.80 |
| 04/09/2026 17:35 | 6963 | 71.80 |
| 04/09/2026 17:35 | 9406 | 71.80 |
| 04/09/2026 17:35 | 354 | 71.80 |
| 04/09/2026 17:35 | 463 | 71.80 |
| 04/09/2026 17:35 | 1139 | 71.80 |
| 04/09/2026 17:35 | 15 | 71.80 |
| 04/09/2026 17:35 | 1 | 71.80 |
| 04/09/2026 17:35 | 13 | 71.80 |
| 04/09/2026 17:35 | 174 | 71.80 |
| 04/09/2026 17:35 | 1295 | 71.80 |
| 04/09/2026 17:35 | 795 | 71.80 |
| 04/09/2026 17:35 | 23 | 71.80 |
| 04/09/2026 17:35 | 485 | 71.80 |
| 04/09/2026 17:35 | 612 | 71.80 |
| 04/09/2026 17:35 | 1167 | 71.80 |
| 04/09/2026 17:35 | 224 | 71.80 |
| 04/09/2026 17:35 | 216 | 71.80 |
| 04/09/2026 17:35 | 568 | 71.80 |
| 04/09/2026 17:35 | 96 | 71.80 |
| 04/09/2026 17:35 | 3 | 71.80 |
| 04/09/2026 17:35 | 1120 | 71.80 |
| 04/09/2026 17:35 | 688 | 71.80 |
| 04/09/2026 17:35 | 4 | 71.80 |
| 04/09/2026 17:35 | 10 | 71.80 |
| 04/09/2026 17:35 | 1595 | 71.80 |
| 04/09/2026 17:35 | 551 | 71.80 |
| 04/09/2026 17:35 | 63 | 71.80 |
| 04/09/2026 17:35 | 674 | 71.80 |
| 04/09/2026 17:35 | 300 | 71.80 |
| 04/09/2026 17:35 | 300 | 71.80 |
| 04/09/2026 17:35 | 900 | 71.80 |
| 04/09/2026 17:35 | 1671 | 71.80 |
| 04/09/2026 17:35 | 14682 | 71.80 |
| 04/09/2026 17:35 | 220 | 71.80 |
| 04/09/2026 17:35 | 522 | 71.80 |
| 04/09/2026 17:35 | 879 | 71.80 |
| 04/09/2026 17:35 | 137 | 71.80 |
| 04/09/2026 17:35 | 13 | 71.80 |
| 04/09/2026 17:35 | 1850 | 71.80 |
| 04/09/2026 17:35 | 620 | 71.80 |
| 04/09/2026 17:35 | 1325 | 71.80 |
| 04/09/2026 17:35 | 439 | 71.80 |
| 04/09/2026 17:35 | 229 | 71.80 |
| 04/09/2026 17:35 | 1781 | 71.80 |
| 04/09/2026 17:35 | 5018 | 71.80 |
| 04/09/2026 17:35 | 330 | 71.80 |
| 04/09/2026 17:35 | 540 | 71.80 |
| 04/09/2026 17:35 | 68 | 71.80 |
| 04/09/2026 17:35 | 310 | 71.80 |
| 04/09/2026 17:35 | 153 | 71.80 |
| 04/09/2026 17:35 | 3132 | 71.80 |
| 04/09/2026 17:35 | 409 | 71.80 |
| 04/09/2026 17:35 | 6396 | 71.80 |
| 04/09/2026 17:35 | 12 | 71.80 |
| 04/09/2026 17:35 | 15 | 71.80 |
| 04/09/2026 17:35 | 30 | 71.80 |
| 04/09/2026 17:35 | 55 | 71.80 |
| 04/09/2026 17:35 | 10 | 71.80 |
| 04/09/2026 17:35 | 58 | 71.80 |
| 04/09/2026 17:35 | 46 | 71.80 |
| 04/09/2026 17:35 | 2875 | 71.80 |
| 04/09/2026 17:35 | 2950 | 71.80 |
| 04/09/2026 17:35 | 1637 | 71.80 |
| 04/09/2026 17:35 | 397 | 71.80 |
| 04/09/2026 17:35 | 30 | 71.80 |
| 04/09/2026 17:35 | 931 | 71.80 |
| 04/09/2026 17:35 | 88 | 71.80 |
| 04/09/2026 17:35 | 988 | 71.80 |
| 04/09/2026 17:35 | 1346 | 71.80 |
| 04/09/2026 17:35 | 1546 | 71.80 |
| 04/09/2026 17:35 | 26 | 71.80 |
| 04/09/2026 17:35 | 28 | 71.80 |
| 04/09/2026 17:35 | 983 | 71.80 |
| 04/09/2026 17:35 | 33 | 71.80 |
| 04/09/2026 17:35 | 1682 | 71.80 |
| 04/09/2026 17:35 | 3345 | 71.80 |
| 04/09/2026 17:35 | 1446 | 71.80 |
| 04/09/2026 17:35 | 65 | 71.80 |
| 04/09/2026 17:35 | 111 | 71.80 |
| 04/09/2026 17:35 | 400 | 71.80 |
| 04/09/2026 17:35 | 756 | 71.80 |
| 04/09/2026 17:35 | 2290 | 71.80 |
| 04/09/2026 17:35 | 75 | 71.80 |
| 04/09/2026 17:35 | 3232 | 71.80 |
| 04/09/2026 17:35 | 38 | 71.80 |
| 04/09/2026 17:35 | 520 | 71.80 |
| 04/09/2026 17:35 | 1628 | 71.80 |
| 04/09/2026 17:35 | 126 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 71 | 71.80 |
| 04/09/2026 17:35 | 12 | 71.80 |
| 04/09/2026 17:35 | 12 | 71.80 |
| 04/09/2026 17:35 | 229 | 71.80 |
| 04/09/2026 17:35 | 1663 | 71.80 |
| 04/09/2026 17:35 | 1025 | 71.80 |
| 04/09/2026 17:35 | 390 | 71.80 |
| 04/09/2026 17:35 | 190 | 71.80 |
| 04/09/2026 17:35 | 445 | 71.80 |
| 04/09/2026 17:35 | 3075 | 71.80 |
| 04/09/2026 17:35 | 2 | 71.80 |
| 04/09/2026 17:35 | 63 | 71.80 |
| 04/09/2026 17:35 | 4 | 71.80 |
| 04/09/2026 17:35 | 53 | 71.80 |
| 04/09/2026 17:35 | 55 | 71.80 |
| 04/09/2026 17:35 | 163 | 71.80 |
| 04/09/2026 17:35 | 27 | 71.80 |
| 04/09/2026 17:35 | 29 | 71.80 |
| 04/09/2026 17:35 | 85 | 71.80 |
| 04/09/2026 17:35 | 978 | 71.80 |
| 04/09/2026 17:35 | 356 | 71.80 |
| 04/09/2026 17:35 | 303 | 71.80 |
| 04/09/2026 17:35 | 647 | 71.80 |
| 04/09/2026 17:35 | 278 | 71.80 |
| 04/09/2026 17:35 | 33 | 71.80 |
| 04/09/2026 17:35 | 352 | 71.80 |
| 04/09/2026 17:35 | 5 | 71.80 |
| 04/09/2026 17:35 | 898 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 331 | 71.80 |
| 04/09/2026 17:35 | 60 | 71.80 |
| 04/09/2026 17:35 | 336 | 71.80 |
| 04/09/2026 17:35 | 210 | 71.80 |
| 04/09/2026 17:35 | 38 | 71.80 |
| 04/09/2026 17:35 | 38 | 71.80 |
| 04/09/2026 17:35 | 39 | 71.80 |
| 04/09/2026 17:35 | 40 | 71.80 |
| 04/09/2026 17:35 | 41 | 71.80 |
| 04/09/2026 17:35 | 41 | 71.80 |
| 04/09/2026 17:35 | 42 | 71.80 |
| 04/09/2026 17:35 | 43 | 71.80 |
| 04/09/2026 17:35 | 44 | 71.80 |
| 04/09/2026 17:35 | 44 | 71.80 |
| 04/09/2026 17:35 | 45 | 71.80 |
| 04/09/2026 17:35 | 1278 | 71.80 |
| 04/09/2026 17:35 | 298 | 71.80 |
| 04/09/2026 17:35 | 110 | 71.80 |
| 04/09/2026 17:35 | 329 | 71.80 |
| 04/09/2026 17:35 | 179 | 71.80 |
| 04/09/2026 17:35 | 1071 | 71.80 |
| 04/09/2026 17:35 | 8389 | 71.80 |
| 04/09/2026 17:35 | 189 | 71.80 |
| 04/09/2026 17:35 | 89 | 71.80 |
| 04/09/2026 17:35 | 10377 | 71.80 |
| 04/09/2026 17:35 | 2973 | 71.80 |
| 04/09/2026 17:35 | 826 | 71.80 |
| 04/09/2026 17:35 | 23 | 71.80 |
| 04/09/2026 17:35 | 3 | 71.80 |
| 04/09/2026 17:35 | 41 | 71.80 |
| 04/09/2026 17:35 | 299 | 71.80 |
| 04/09/2026 17:35 | 900 | 71.80 |
| 04/09/2026 17:35 | 162 | 71.80 |
| 04/09/2026 17:35 | 48 | 71.80 |
| 04/09/2026 17:35 | 22 | 71.80 |
| 04/09/2026 17:35 | 773 | 71.80 |
| 04/09/2026 17:35 | 74 | 71.80 |
| 04/09/2026 17:35 | 92 | 71.80 |
| 04/09/2026 17:35 | 56 | 71.80 |
| 04/09/2026 17:35 | 1 | 71.80 |
| 04/09/2026 17:35 | 19 | 71.80 |
| 04/09/2026 17:35 | 23 | 71.80 |
| 04/09/2026 17:35 | 1175 | 71.80 |
| 04/09/2026 17:35 | 4165 | 71.80 |
| 04/09/2026 17:35 | 296 | 71.80 |
| 04/09/2026 17:35 | 296 | 71.80 |
| 04/09/2026 17:35 | 659 | 71.80 |
| 04/09/2026 17:35 | 4550 | 71.80 |
| 04/09/2026 17:35 | 143 | 71.80 |
| 04/09/2026 17:35 | 143 | 71.80 |
| 04/09/2026 17:35 | 5583 | 71.80 |
| 04/09/2026 17:35 | 1157 | 71.80 |
| 04/09/2026 17:35 | 4073 | 71.80 |
| 04/09/2026 17:35 | 3495 | 71.80 |
| 04/09/2026 17:35 | 5782 | 71.80 |
| 04/09/2026 17:35 | 298 | 71.80 |
| 04/09/2026 17:35 | 5721 | 71.80 |
| 04/09/2026 17:35 | 47 | 71.80 |
| 04/09/2026 17:35 | 35 | 71.80 |
| 04/09/2026 17:35 | 500 | 71.80 |
| 04/09/2026 17:35 | 6924 | 71.80 |
| 04/09/2026 17:35 | 25 | 71.80 |
| 04/09/2026 17:35 | 100 | 71.80 |
| 04/09/2026 17:35 | 1196 | 71.80 |
| 04/09/2026 17:35 | 2052 | 71.80 |
| 04/09/2026 17:35 | 352 | 71.80 |
| 04/09/2026 17:35 | 24 | 71.80 |
| 04/09/2026 17:35 | 38 | 71.80 |
| 04/09/2026 17:35 | 460 | 71.80 |
| 04/09/2026 17:35 | 3 | 71.80 |
| 04/09/2026 17:35 | 1 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 845 | 71.80 |
| 04/09/2026 17:35 | 1957 | 71.80 |
| 04/09/2026 17:35 | 83 | 71.80 |
| 04/09/2026 17:35 | 400 | 71.80 |
| 04/09/2026 17:35 | 2922 | 71.80 |
| 04/09/2026 17:35 | 95 | 71.80 |
| 04/09/2026 17:35 | 17 | 71.80 |
| 04/09/2026 17:35 | 90 | 71.80 |
| 04/09/2026 17:35 | 4 | 71.80 |
| 04/09/2026 17:35 | 29 | 71.80 |
| 04/09/2026 17:35 | 1519 | 71.80 |
| 04/09/2026 17:35 | 500 | 71.80 |
| 04/09/2026 17:35 | 8036 | 71.80 |
| 04/09/2026 17:35 | 1441 | 71.80 |
| 04/09/2026 17:35 | 449 | 71.80 |
| 04/09/2026 17:35 | 291 | 71.80 |
| 04/09/2026 17:35 | 99 | 71.80 |
| 04/09/2026 17:35 | 500 | 71.80 |
| 04/09/2026 17:35 | 139 | 71.80 |
| 04/09/2026 17:35 | 19 | 71.80 |
| 04/09/2026 17:35 | 468 | 71.80 |
| 04/09/2026 17:35 | 2115 | 71.80 |
| 04/09/2026 17:35 | 102 | 71.80 |
| 04/09/2026 17:35 | 11 | 71.80 |
| 04/09/2026 17:35 | 143 | 71.80 |
| 04/09/2026 17:35 | 426 | 71.80 |
| 04/09/2026 17:35 | 62 | 71.80 |
| 04/09/2026 17:35 | 14 | 71.80 |
| 04/09/2026 17:35 | 6 | 71.80 |
| 04/09/2026 17:35 | 1528 | 71.80 |
| 04/09/2026 17:35 | 6 | 71.80 |
| 04/09/2026 17:35 | 80 | 71.80 |
| 04/09/2026 17:35 | 7 | 71.80 |
| 04/09/2026 17:35 | 4 | 71.80 |
| 04/09/2026 17:35 | 2584 | 71.80 |
| 04/09/2026 17:35 | 3153 | 71.80 |
| 04/09/2026 17:35 | 2979 | 71.80 |
| 04/09/2026 17:35 | 1708 | 71.80 |
| 04/09/2026 17:35 | 35 | 71.80 |
| 04/09/2026 17:35 | 6 | 71.80 |
| 04/09/2026 17:35 | 45 | 71.80 |
| 04/09/2026 17:35 | 733 | 71.80 |
| 04/09/2026 17:35 | 2 | 71.80 |
| 04/09/2026 17:35 | 34 | 71.80 |
| 04/09/2026 17:35 | 595 | 71.80 |
| 04/09/2026 17:35 | 151 | 71.80 |
| 04/09/2026 17:35 | 395 | 71.80 |
| 04/09/2026 17:35 | 580 | 71.80 |
| 04/09/2026 17:35 | 58 | 71.80 |
| 04/09/2026 17:35 | 1038 | 71.80 |
| 04/09/2026 17:35 | 84 | 71.80 |
| 04/09/2026 17:35 | 729 | 71.80 |
| 04/09/2026 17:35 | 174 | 71.80 |
| 04/09/2026 17:35 | 433 | 71.80 |
| 04/09/2026 17:35 | 822 | 71.80 |
| 04/09/2026 17:35 | 5956 | 71.80 |
| 04/09/2026 17:35 | 48 | 71.80 |
| 04/09/2026 17:35 | 3 | 71.80 |
| 04/09/2026 17:35 | 3284 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 21 | 71.80 |
| 04/09/2026 17:35 | 8 | 71.80 |
| 04/09/2026 17:35 | 2768 | 71.80 |
| 04/09/2026 17:35 | 465 | 71.80 |
| 04/09/2026 17:35 | 822 | 71.80 |
| 04/09/2026 17:35 | 77 | 71.80 |
| 04/09/2026 17:35 | 1039 | 71.80 |
| 04/09/2026 17:35 | 248 | 71.80 |
| 04/09/2026 17:35 | 1524 | 71.80 |
| 04/09/2026 17:35 | 1562 | 71.80 |
| 04/09/2026 17:35 | 1123 | 71.80 |
| 04/09/2026 17:35 | 377 | 71.80 |
| 04/09/2026 17:35 | 23 | 71.80 |
| 04/09/2026 17:35 | 48 | 71.80 |
| 04/09/2026 17:35 | 606 | 71.80 |
| 04/09/2026 17:35 | 5 | 71.80 |
| 04/09/2026 17:35 | 1562 | 71.80 |
| 04/09/2026 17:35 | 141 | 71.80 |
| 04/09/2026 17:35 | 2141 | 71.80 |
| 04/09/2026 17:35 | 220 | 71.80 |
| 04/09/2026 17:35 | 150 | 71.80 |
| 04/09/2026 17:35 | 169 | 71.80 |
| 04/09/2026 17:35 | 23 | 71.80 |
| 04/09/2026 17:35 | 212 | 71.80 |
| 04/09/2026 17:35 | 1943 | 71.80 |
| 04/09/2026 17:35 | 105 | 71.80 |
| 04/09/2026 17:35 | 1167 | 71.80 |
| 04/09/2026 17:35 | 726 | 71.80 |
| 04/09/2026 17:35 | 7 | 71.80 |
| 04/09/2026 17:35 | 685 | 71.80 |
| 04/09/2026 17:35 | 453 | 71.80 |
| 04/09/2026 17:35 | 1989 | 71.80 |
| 04/09/2026 17:35 | 214 | 71.80 |
| 04/09/2026 17:29 | 1 | 71.56 |
| 04/09/2026 17:29 | 2 | 71.56 |
| 04/09/2026 17:29 | 43 | 71.60 |
| 04/09/2026 17:29 | 13 | 71.60 |
| 04/09/2026 17:29 | 15 | 71.58 |
| 04/09/2026 17:29 | 6 | 71.60 |
| 04/09/2026 17:29 | 72 | 71.54 |
| 04/09/2026 17:29 | 77 | 71.52 |
| 04/09/2026 17:29 | 5 | 71.52 |
| 04/09/2026 17:29 | 16 | 71.50 |
| 04/09/2026 17:29 | 77 | 71.50 |
| 04/09/2026 17:29 | 16 | 71.46 |
| 04/09/2026 17:29 | 115 | 71.46 |
| 04/09/2026 17:29 | 15 | 71.46 |
| 04/09/2026 17:29 | 77 | 71.44 |
| 04/09/2026 17:29 | 43 | 71.44 |
| 04/09/2026 17:29 | 100 | 71.46 |
| 04/09/2026 17:29 | 42 | 71.44 |
| 04/09/2026 17:29 | 35 | 71.44 |
| 04/09/2026 17:29 | 77 | 71.44 |
| 04/09/2026 17:29 | 77 | 71.44 |
| 04/09/2026 17:29 | 77 | 71.44 |
| 04/09/2026 17:29 | 77 | 71.44 |
| 04/09/2026 17:29 | 3 | 71.44 |
| 04/09/2026 17:29 | 56 | 71.44 |
| 04/09/2026 17:29 | 27 | 71.44 |
| 04/09/2026 17:29 | 20 | 71.42 |
| 04/09/2026 17:29 | 106 | 71.42 |
| 04/09/2026 17:29 | 18 | 71.42 |
| 04/09/2026 17:29 | 18 | 71.44 |
| 04/09/2026 17:29 | 8 | 71.44 |
| 04/09/2026 17:29 | 69 | 71.44 |
| 04/09/2026 17:29 | 77 | 71.44 |
| 04/09/2026 17:29 | 77 | 71.46 |
| 04/09/2026 17:29 | 16 | 71.38 |
| 04/09/2026 17:29 | 27 | 71.38 |
| 04/09/2026 17:29 | 7 | 71.36 |
| 04/09/2026 17:29 | 7 | 71.36 |
| 04/09/2026 17:29 | 121 | 71.36 |
| 04/09/2026 17:29 | 19 | 71.30 |
| 04/09/2026 17:29 | 77 | 71.32 |
| 04/09/2026 17:29 | 77 | 71.32 |
| 04/09/2026 17:29 | 61 | 71.30 |
| 04/09/2026 17:29 | 48 | 71.30 |
| 04/09/2026 17:29 | 77 | 71.32 |
| 04/09/2026 17:29 | 7 | 71.30 |
| 04/09/2026 17:29 | 41 | 71.30 |
| 04/09/2026 17:29 | 48 | 71.30 |
| 04/09/2026 17:29 | 16 | 71.32 |
| 04/09/2026 17:29 | 18 | 71.32 |
| 04/09/2026 17:29 | 98 | 71.32 |
| 04/09/2026 17:29 | 77 | 71.34 |
| 04/09/2026 17:28 | 57 | 71.34 |
| 04/09/2026 17:28 | 64 | 71.34 |
| 04/09/2026 17:28 | 59 | 71.34 |
| 04/09/2026 17:28 | 64 | 71.34 |
| 04/09/2026 17:28 | 21 | 71.34 |
| 04/09/2026 17:28 | 43 | 71.34 |
| 04/09/2026 17:28 | 161 | 71.34 |
| 04/09/2026 17:28 | 53 | 71.36 |
| 04/09/2026 17:28 | 57 | 71.36 |
| 04/09/2026 17:28 | 39 | 71.34 |
| 04/09/2026 17:28 | 38 | 71.34 |
| 04/09/2026 17:28 | 27 | 71.34 |
| 04/09/2026 17:28 | 77 | 71.32 |
| 04/09/2026 17:28 | 19 | 71.32 |
| 04/09/2026 17:28 | 19 | 71.32 |
| 04/09/2026 17:28 | 77 | 71.32 |
| 04/09/2026 17:28 | 77 | 71.34 |
| 04/09/2026 17:28 | 77 | 71.34 |
| 04/09/2026 17:28 | 6 | 71.36 |
| 04/09/2026 17:28 | 17 | 71.36 |
| 04/09/2026 17:28 | 14 | 71.36 |
| 04/09/2026 17:28 | 10 | 71.36 |
| 04/09/2026 17:28 | 20 | 71.36 |
| 04/09/2026 17:28 | 19 | 71.36 |
| 04/09/2026 17:28 | 6 | 71.34 |
| 04/09/2026 17:28 | 48 | 71.34 |
| 04/09/2026 17:28 | 10 | 71.32 |
| 04/09/2026 17:28 | 47 | 71.32 |
| 04/09/2026 17:28 | 19 | 71.30 |
| 04/09/2026 17:28 | 46 | 71.30 |
| 04/09/2026 17:28 | 34 | 71.30 |
| 04/09/2026 17:28 | 12 | 71.30 |
| 04/09/2026 17:28 | 77 | 71.30 |
| 04/09/2026 17:28 | 77 | 71.30 |
| 04/09/2026 17:28 | 80 | 71.30 |
| 04/09/2026 17:28 | 202 | 71.32 |
| 04/09/2026 17:28 | 41 | 71.32 |
| 04/09/2026 17:28 | 157 | 71.32 |
| 04/09/2026 17:28 | 220 | 71.32 |
| 04/09/2026 17:28 | 80 | 71.32 |
| 04/09/2026 17:28 | 77 | 71.32 |
| 04/09/2026 17:28 | 300 | 71.32 |
| 04/09/2026 17:28 | 12 | 71.34 |
| 04/09/2026 17:28 | 77 | 71.34 |
| 04/09/2026 17:28 | 100 | 71.34 |
| 04/09/2026 17:28 | 77 | 71.36 |
| 04/09/2026 17:28 | 77 | 71.36 |
| 04/09/2026 17:28 | 41 | 71.38 |
| 04/09/2026 17:28 | 248 | 71.38 |
| 04/09/2026 17:28 | 41 | 71.38 |
| 04/09/2026 17:28 | 15 | 71.38 |
| 04/09/2026 17:28 | 62 | 71.38 |
| 04/09/2026 17:28 | 41 | 71.38 |
| 04/09/2026 17:28 | 62 | 71.38 |
| 04/09/2026 17:28 | 41 | 71.38 |
| 04/09/2026 17:28 | 11 | 71.38 |
| 04/09/2026 17:28 | 12 | 71.38 |
| 04/09/2026 17:28 | 17 | 71.38 |
| 04/09/2026 17:28 | 19 | 71.38 |
| 04/09/2026 17:28 | 47 | 71.38 |
| 04/09/2026 17:28 | 77 | 71.38 |
| 04/09/2026 17:28 | 19 | 71.38 |
| 04/09/2026 17:28 | 45 | 71.38 |
| 04/09/2026 17:28 | 32 | 71.38 |
| 04/09/2026 17:28 | 45 | 71.38 |
| 04/09/2026 17:28 | 77 | 71.38 |
| 04/09/2026 17:28 | 77 | 71.38 |
| 04/09/2026 17:28 | 77 | 71.40 |
| 04/09/2026 17:28 | 2 | 71.42 |
| 04/09/2026 17:28 | 77 | 71.42 |
| 04/09/2026 17:28 | 11 | 71.42 |
| 04/09/2026 17:28 | 77 | 71.42 |
| 04/09/2026 17:28 | 132 | 71.42 |
| 04/09/2026 17:28 | 75 | 71.42 |
| 04/09/2026 17:28 | 77 | 71.44 |
| 04/09/2026 17:28 | 77 | 71.46 |
| 04/09/2026 17:28 | 47 | 71.46 |
| 04/09/2026 17:28 | 19 | 71.46 |
| 04/09/2026 17:28 | 77 | 71.46 |
| 04/09/2026 17:28 | 19 | 71.44 |
| 04/09/2026 17:28 | 77 | 71.44 |
| 04/09/2026 17:28 | 61 | 71.44 |
| 04/09/2026 17:28 | 19 | 71.44 |
| 04/09/2026 17:28 | 77 | 71.44 |
| 04/09/2026 17:28 | 36 | 71.46 |
| 04/09/2026 17:28 | 41 | 71.46 |
| 04/09/2026 17:28 | 77 | 71.46 |
| 04/09/2026 17:28 | 8 | 71.46 |
| 04/09/2026 17:28 | 25 | 71.46 |
| 04/09/2026 17:28 | 77 | 71.46 |
| 04/09/2026 17:28 | 77 | 71.46 |
| 04/09/2026 17:28 | 77 | 71.48 |
| 04/09/2026 17:28 | 10 | 71.48 |
| 04/09/2026 17:28 | 34 | 71.48 |
| 04/09/2026 17:28 | 18 | 71.50 |
| 04/09/2026 17:28 | 22 | 71.50 |
| 04/09/2026 17:28 | 6 | 71.50 |
| 04/09/2026 17:28 | 19 | 71.50 |
| 04/09/2026 17:28 | 77 | 71.50 |
| 04/09/2026 17:28 | 77 | 71.50 |
| 04/09/2026 17:28 | 19 | 71.50 |
| 04/09/2026 17:28 | 61 | 71.50 |
| 04/09/2026 17:28 | 42 | 71.50 |
| 04/09/2026 17:28 | 35 | 71.50 |
| 04/09/2026 17:28 | 67 | 71.50 |
| 04/09/2026 17:28 | 31 | 71.52 |
| 04/09/2026 17:28 | 46 | 71.52 |
| 04/09/2026 17:28 | 77 | 71.52 |
| 04/09/2026 17:28 | 77 | 71.52 |
| 04/09/2026 17:28 | 61 | 71.52 |
| 04/09/2026 17:28 | 77 | 71.52 |
| 04/09/2026 17:28 | 19 | 71.52 |
| 04/09/2026 17:28 | 52 | 71.54 |
| 04/09/2026 17:28 | 77 | 71.54 |
| 04/09/2026 17:28 | 20 | 71.54 |
| 04/09/2026 17:28 | 18 | 71.54 |
| 04/09/2026 17:28 | 8 | 71.54 |
| 04/09/2026 17:28 | 19 | 71.54 |
| 04/09/2026 17:28 | 77 | 71.54 |
| 04/09/2026 17:28 | 75 | 71.50 |
| 04/09/2026 17:28 | 59 | 71.50 |
| 04/09/2026 17:28 | 33 | 71.52 |
| 04/09/2026 17:28 | 44 | 71.52 |
| 04/09/2026 17:28 | 33 | 71.50 |
| 04/09/2026 17:28 | 77 | 71.50 |
| 04/09/2026 17:28 | 77 | 71.52 |
| 04/09/2026 17:28 | 19 | 71.52 |
| 04/09/2026 17:28 | 32 | 71.52 |
| 04/09/2026 17:28 | 45 | 71.52 |
| 04/09/2026 17:28 | 77 | 71.52 |
| 04/09/2026 17:28 | 37 | 71.52 |
| 04/09/2026 17:28 | 77 | 71.54 |
| 04/09/2026 17:28 | 12 | 71.54 |
| 04/09/2026 17:28 | 65 | 71.54 |
| 04/09/2026 17:28 | 122 | 71.54 |
| 04/09/2026 17:28 | 19 | 71.54 |
| 04/09/2026 17:28 | 10 | 71.54 |
| 04/09/2026 17:28 | 89 | 71.54 |
| 04/09/2026 17:28 | 56 | 71.54 |
| 04/09/2026 17:28 | 61 | 71.54 |
| 04/09/2026 17:28 | 77 | 71.54 |
| 04/09/2026 17:28 | 11 | 71.56 |
| 04/09/2026 17:28 | 69 | 71.56 |
| 04/09/2026 17:28 | 100 | 71.56 |
| 04/09/2026 17:28 | 89 | 71.56 |
| 04/09/2026 17:28 | 61 | 71.56 |
| 04/09/2026 17:28 | 38 | 71.58 |
| 04/09/2026 17:28 | 117 | 71.58 |
| 04/09/2026 17:28 | 37 | 71.58 |
| 04/09/2026 17:28 | 40 | 71.58 |
| 04/09/2026 17:28 | 77 | 71.58 |
| 04/09/2026 17:28 | 18 | 71.58 |
| 04/09/2026 17:28 | 77 | 71.58 |
| 04/09/2026 17:28 | 77 | 71.58 |
| 04/09/2026 17:28 | 18 | 71.56 |
| 04/09/2026 17:28 | 59 | 71.56 |
| 04/09/2026 17:28 | 80 | 71.56 |
| 04/09/2026 17:28 | 41 | 71.56 |
| 04/09/2026 17:28 | 77 | 71.56 |
| 04/09/2026 17:28 | 37 | 71.58 |
| 04/09/2026 17:28 | 12 | 71.58 |
| 04/09/2026 17:28 | 65 | 71.58 |
| 04/09/2026 17:28 | 75 | 71.58 |
| 04/09/2026 17:28 | 40 | 71.60 |
| 04/09/2026 17:28 | 50 | 71.60 |
| 04/09/2026 17:28 | 77 | 71.60 |
| 04/09/2026 17:28 | 74 | 71.60 |
| 04/09/2026 17:28 | 51 | 71.62 |
| 04/09/2026 17:28 | 26 | 71.62 |
| 04/09/2026 17:28 | 19 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.62 |
| 04/09/2026 17:28 | 90 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 15 | 71.64 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 133 | 71.62 |
| 04/09/2026 17:28 | 19 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.60 |
| 04/09/2026 17:28 | 28 | 71.60 |
| 04/09/2026 17:28 | 49 | 71.60 |
| 04/09/2026 17:28 | 37 | 71.60 |
| 04/09/2026 17:28 | 12 | 71.60 |
| 04/09/2026 17:28 | 65 | 71.60 |
| 04/09/2026 17:28 | 126 | 71.60 |
| 04/09/2026 17:28 | 18 | 71.60 |
| 04/09/2026 17:28 | 200 | 71.60 |
| 04/09/2026 17:28 | 47 | 71.60 |
| 04/09/2026 17:28 | 61 | 71.60 |
| 04/09/2026 17:28 | 77 | 71.60 |
| 04/09/2026 17:28 | 77 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 61 | 71.62 |
| 04/09/2026 17:28 | 18 | 71.62 |
| 04/09/2026 17:28 | 26 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 2 | 71.64 |
| 04/09/2026 17:28 | 75 | 71.64 |
| 04/09/2026 17:28 | 77 | 71.62 |
| 04/09/2026 17:28 | 52 | 71.62 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 80 | 71.64 |
| 04/09/2026 17:28 | 73 | 71.66 |
| 04/09/2026 17:28 | 81 | 71.66 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 35 | 71.64 |
| 04/09/2026 17:28 | 45 | 71.64 |
| 04/09/2026 17:28 | 18 | 71.64 |
| 04/09/2026 17:28 | 77 | 71.64 |
| 04/09/2026 17:28 | 154 | 71.66 |
| 04/09/2026 17:28 | 77 | 71.66 |
| 04/09/2026 17:28 | 40 | 71.66 |
| 04/09/2026 17:28 | 14 | 71.66 |
| 04/09/2026 17:28 | 2 | 71.66 |
| 04/09/2026 17:28 | 5 | 71.68 |
| 04/09/2026 17:28 | 43 | 71.68 |
| 04/09/2026 17:28 | 68 | 71.68 |
| 04/09/2026 17:28 | 17 | 71.70 |
| 04/09/2026 17:28 | 77 | 71.70 |
| 04/09/2026 17:28 | 108 | 71.72 |
| 04/09/2026 17:28 | 15 | 71.72 |
| 04/09/2026 17:28 | 20 | 71.70 |
| 04/09/2026 17:28 | 18 | 71.70 |
| 04/09/2026 17:28 | 24 | 71.70 |
| 04/09/2026 17:28 | 18 | 71.70 |
| 04/09/2026 17:28 | 77 | 71.70 |
| 04/09/2026 17:28 | 1 | 71.70 |
| 04/09/2026 17:28 | 132 | 71.72 |
| 04/09/2026 17:28 | 18 | 71.72 |
| 04/09/2026 17:28 | 77 | 71.72 |
| 04/09/2026 17:27 | 77 | 71.74 |
| 04/09/2026 17:27 | 76 | 71.78 |
| 04/09/2026 17:27 | 18 | 71.78 |
| 04/09/2026 17:27 | 29 | 71.78 |
| 04/09/2026 17:27 | 48 | 71.78 |
| 04/09/2026 17:27 | 77 | 71.78 |
| 04/09/2026 17:27 | 18 | 71.80 |
| 04/09/2026 17:27 | 77 | 71.80 |
| 04/09/2026 17:27 | 27 | 71.80 |
| 04/09/2026 17:27 | 14 | 71.80 |
| 04/09/2026 17:27 | 115 | 71.78 |
| 04/09/2026 17:27 | 27 | 71.77 |
| 04/09/2026 17:27 | 50 | 71.76 |
| 04/09/2026 17:27 | 13 | 71.76 |
| 04/09/2026 17:27 | 5 | 71.76 |
| 04/09/2026 17:27 | 70 | 71.76 |
| 04/09/2026 17:27 | 152 | 71.76 |
| 04/09/2026 17:27 | 99 | 71.76 |
| 04/09/2026 17:27 | 251 | 71.78 |
| 04/09/2026 17:27 | 94 | 71.78 |
| 04/09/2026 17:27 | 94 | 71.80 |
| 04/09/2026 17:27 | 81 | 71.80 |
| 04/09/2026 17:27 | 115 | 71.78 |
| 04/09/2026 17:27 | 5 | 71.78 |
| 04/09/2026 17:27 | 18 | 71.78 |
| 04/09/2026 17:27 | 77 | 71.78 |
| 04/09/2026 17:27 | 77 | 71.76 |
| 04/09/2026 17:27 | 16 | 71.76 |
| 04/09/2026 17:27 | 77 | 71.76 |
| 04/09/2026 17:27 | 77 | 71.74 |
| 04/09/2026 17:27 | 17 | 71.74 |
| 04/09/2026 17:27 | 46 | 71.74 |
| 04/09/2026 17:26 | 43 | 71.74 |
| 04/09/2026 17:26 | 77 | 71.74 |
| 04/09/2026 17:26 | 58 | 71.78 |
| 04/09/2026 17:26 | 194 | 71.78 |
| 04/09/2026 17:26 | 35 | 71.78 |
| 04/09/2026 17:26 | 13 | 71.78 |
| 04/09/2026 17:26 | 21 | 71.78 |
| 04/09/2026 17:26 | 8 | 71.78 |
| 04/09/2026 17:26 | 48 | 71.76 |
| 04/09/2026 17:26 | 77 | 71.76 |
| 04/09/2026 17:26 | 60 | 71.74 |
| 04/09/2026 17:26 | 18 | 71.74 |
| 04/09/2026 17:26 | 77 | 71.74 |
| 04/09/2026 17:26 | 16 | 71.74 |
| 04/09/2026 17:26 | 37 | 71.76 |
| 04/09/2026 17:26 | 40 | 71.76 |
| 04/09/2026 17:26 | 77 | 71.76 |
| 04/09/2026 17:26 | 16 | 71.76 |
| 04/09/2026 17:26 | 15 | 71.78 |
| 04/09/2026 17:26 | 77 | 71.72 |
| 04/09/2026 17:26 | 58 | 71.70 |
| 04/09/2026 17:26 | 43 | 71.70 |
| 04/09/2026 17:26 | 17 | 71.69 |
| 04/09/2026 17:26 | 40 | 71.68 |
| 04/09/2026 17:26 | 15 | 71.66 |
| 04/09/2026 17:26 | 77 | 71.64 |
| 04/09/2026 17:26 | 17 | 71.64 |
| 04/09/2026 17:26 | 1 | 71.68 |
| 04/09/2026 17:26 | 76 | 71.68 |
| 04/09/2026 17:26 | 10 | 71.68 |
| 04/09/2026 17:26 | 26 | 71.64 |
| 04/09/2026 17:26 | 133 | 71.64 |
| 04/09/2026 17:26 | 42 | 71.64 |
| 04/09/2026 17:26 | 16 | 71.64 |
| 04/09/2026 17:26 | 21 | 71.64 |
| 04/09/2026 17:26 | 77 | 71.64 |
| 04/09/2026 17:26 | 80 | 71.64 |
| 04/09/2026 17:26 | 2 | 71.64 |
| 04/09/2026 17:26 | 50 | 71.64 |
| 04/09/2026 17:26 | 16 | 71.64 |
| 04/09/2026 17:26 | 77 | 71.64 |
| 04/09/2026 17:26 | 46 | 71.66 |
| 04/09/2026 17:25 | 77 | 71.66 |
| 04/09/2026 17:25 | 15 | 71.66 |
| 04/09/2026 17:25 | 28 | 71.66 |
| 04/09/2026 17:25 | 49 | 71.66 |
| 04/09/2026 17:25 | 77 | 71.66 |
| 04/09/2026 17:25 | 63 | 71.66 |
| 04/09/2026 17:25 | 3 | 71.66 |
| 04/09/2026 17:25 | 5 | 71.66 |
| 04/09/2026 17:25 | 23 | 71.68 |
| 04/09/2026 17:25 | 77 | 71.68 |
| 04/09/2026 17:25 | 35 | 71.68 |
| 04/09/2026 17:25 | 2 | 71.70 |
| 04/09/2026 17:25 | 60 | 71.68 |
| 04/09/2026 17:25 | 124 | 71.68 |
| 04/09/2026 17:25 | 77 | 71.68 |
| 04/09/2026 17:25 | 25 | 71.68 |
| 04/09/2026 17:25 | 16 | 71.68 |
| 04/09/2026 17:25 | 77 | 71.66 |
| 04/09/2026 17:25 | 77 | 71.66 |
| 04/09/2026 17:25 | 77 | 71.66 |
| 04/09/2026 17:25 | 10 | 71.66 |
| 04/09/2026 17:25 | 50 | 71.66 |
| 04/09/2026 17:25 | 16 | 71.62 |
| 04/09/2026 17:25 | 32 | 71.60 |
| 04/09/2026 17:25 | 45 | 71.60 |
| 04/09/2026 17:25 | 17 | 71.58 |
| 04/09/2026 17:25 | 77 | 71.58 |
| 04/09/2026 17:25 | 77 | 71.60 |
| 04/09/2026 17:25 | 77 | 71.56 |
| 04/09/2026 17:25 | 9 | 71.58 |
| 04/09/2026 17:25 | 77 | 71.58 |
| 04/09/2026 17:25 | 44 | 71.60 |
| 04/09/2026 17:25 | 77 | 71.60 |
| 04/09/2026 17:24 | 38 | 71.64 |
| 04/09/2026 17:24 | 77 | 71.62 |
| 04/09/2026 17:24 | 114 | 71.62 |
| 04/09/2026 17:24 | 45 | 71.62 |
| 04/09/2026 17:24 | 47 | 71.62 |
| 04/09/2026 17:24 | 77 | 71.62 |
| 04/09/2026 17:24 | 77 | 71.56 |
| 04/09/2026 17:24 | 18 | 71.52 |
| 04/09/2026 17:24 | 21 | 71.50 |
| 04/09/2026 17:24 | 43 | 71.48 |
| 04/09/2026 17:24 | 10 | 71.50 |
| 04/09/2026 17:24 | 36 | 71.50 |
| 04/09/2026 17:24 | 31 | 71.50 |
| 04/09/2026 17:24 | 95 | 71.50 |
| 04/09/2026 17:24 | 43 | 71.52 |
| 04/09/2026 17:24 | 17 | 71.52 |
| 04/09/2026 17:24 | 48 | 71.54 |
| 04/09/2026 17:24 | 41 | 71.54 |
| 04/09/2026 17:24 | 36 | 71.52 |
| 04/09/2026 17:24 | 41 | 71.52 |
| 04/09/2026 17:23 | 84 | 71.50 |
| 04/09/2026 17:23 | 20 | 71.48 |
| 04/09/2026 17:23 | 18 | 71.48 |
| 04/09/2026 17:23 | 77 | 71.46 |
| 04/09/2026 17:23 | 77 | 71.46 |
| 04/09/2026 17:23 | 77 | 71.46 |
| 04/09/2026 17:23 | 5 | 71.46 |
| 04/09/2026 17:23 | 7 | 71.46 |
| 04/09/2026 17:23 | 2 | 71.46 |
| 04/09/2026 17:23 | 77 | 71.44 |
| 04/09/2026 17:23 | 77 | 71.44 |
| 04/09/2026 17:23 | 38 | 71.46 |
| 04/09/2026 17:23 | 55 | 71.46 |
| 04/09/2026 17:23 | 77 | 71.44 |
| 04/09/2026 17:23 | 82 | 71.44 |
| 04/09/2026 17:23 | 77 | 71.44 |
| 04/09/2026 17:23 | 15 | 71.42 |
| 04/09/2026 17:23 | 91 | 71.42 |
| 04/09/2026 17:23 | 35 | 71.44 |
| 04/09/2026 17:23 | 77 | 71.44 |
| 04/09/2026 17:23 | 77 | 71.46 |
| 04/09/2026 17:23 | 77 | 71.46 |
| 04/09/2026 17:23 | 60 | 71.48 |
| 04/09/2026 17:23 | 94 | 71.48 |
| 04/09/2026 17:23 | 98 | 71.48 |
| 04/09/2026 17:23 | 15 | 71.50 |
| 04/09/2026 17:23 | 77 | 71.50 |
| 04/09/2026 17:23 | 1 | 71.50 |
| 04/09/2026 17:23 | 5 | 71.50 |
| 04/09/2026 17:23 | 71 | 71.50 |
| 04/09/2026 17:23 | 100 | 71.50 |
| 04/09/2026 17:23 | 4 | 71.50 |
| 04/09/2026 17:22 | 26 | 71.50 |
| 04/09/2026 17:22 | 47 | 71.50 |
| 04/09/2026 17:22 | 76 | 71.50 |
| 04/09/2026 17:22 | 28 | 71.50 |
| 04/09/2026 17:22 | 3 | 71.50 |
| 04/09/2026 17:22 | 29 | 71.50 |
| 04/09/2026 17:22 | 5 | 71.48 |
| 04/09/2026 17:22 | 7 | 71.48 |
| 04/09/2026 17:22 | 12 | 71.48 |
| 04/09/2026 17:22 | 53 | 71.48 |
| 04/09/2026 17:22 | 97 | 71.48 |
| 04/09/2026 17:22 | 91 | 71.46 |
| 04/09/2026 17:22 | 32 | 71.46 |
| 04/09/2026 17:22 | 15 | 71.48 |
| 04/09/2026 17:22 | 77 | 71.48 |
| 04/09/2026 17:22 | 90 | 71.48 |
| 04/09/2026 17:22 | 1 | 71.48 |
| 04/09/2026 17:22 | 46 | 71.48 |
| 04/09/2026 17:22 | 77 | 71.48 |
| 04/09/2026 17:22 | 2 | 71.48 |
| 04/09/2026 17:22 | 44 | 71.48 |
| 04/09/2026 17:22 | 46 | 71.52 |
| 04/09/2026 17:22 | 24 | 71.54 |
| 04/09/2026 17:22 | 8 | 71.54 |
| 04/09/2026 17:22 | 77 | 71.54 |
| 04/09/2026 17:21 | 77 | 71.56 |
| 04/09/2026 17:21 | 7 | 71.54 |
| 04/09/2026 17:21 | 3 | 71.54 |
| 04/09/2026 17:21 | 20 | 71.56 |
| 04/09/2026 17:21 | 16 | 71.54 |
| 04/09/2026 17:21 | 48 | 71.54 |
| 04/09/2026 17:21 | 9 | 71.52 |
| 04/09/2026 17:21 | 6 | 71.52 |
| 04/09/2026 17:21 | 33 | 71.52 |
| 04/09/2026 17:21 | 15 | 71.50 |
| 04/09/2026 17:21 | 77 | 71.50 |
| 04/09/2026 17:21 | 30 | 71.52 |
| 04/09/2026 17:21 | 60 | 71.52 |
| 04/09/2026 17:21 | 15 | 71.52 |
| 04/09/2026 17:21 | 47 | 71.50 |
| 04/09/2026 17:21 | 200 | 71.50 |
| 04/09/2026 17:21 | 9 | 71.52 |
| 04/09/2026 17:21 | 15 | 71.52 |
| 04/09/2026 17:21 | 77 | 71.52 |
| 04/09/2026 17:21 | 2 | 71.52 |
| 04/09/2026 17:21 | 45 | 71.56 |
| 04/09/2026 17:21 | 15 | 71.54 |
| 04/09/2026 17:21 | 18 | 71.54 |
| 04/09/2026 17:21 | 77 | 71.54 |
| 04/09/2026 17:21 | 15 | 71.56 |
| 04/09/2026 17:21 | 48 | 71.56 |
| 04/09/2026 17:21 | 77 | 71.56 |
| 04/09/2026 17:21 | 17 | 71.54 |
| 04/09/2026 17:21 | 77 | 71.54 |
| 04/09/2026 17:21 | 26 | 71.54 |
| 04/09/2026 17:21 | 1 | 71.52 |
| 04/09/2026 17:21 | 25 | 71.52 |
| 04/09/2026 17:21 | 81 | 71.56 |
| 04/09/2026 17:21 | 300 | 71.56 |
| 04/09/2026 17:21 | 77 | 71.56 |
| 04/09/2026 17:21 | 14 | 71.56 |
| 04/09/2026 17:21 | 5 | 71.56 |
| 04/09/2026 17:21 | 21 | 71.56 |
| 04/09/2026 17:21 | 77 | 71.56 |
| 04/09/2026 17:21 | 1 | 71.60 |
| 04/09/2026 17:21 | 73 | 71.62 |
| 04/09/2026 17:21 | 3 | 71.64 |
| 04/09/2026 17:21 | 152 | 71.64 |
| 04/09/2026 17:21 | 88 | 71.64 |
| 04/09/2026 17:21 | 83 | 71.64 |
| 04/09/2026 17:21 | 77 | 71.66 |
| 04/09/2026 17:21 | 65 | 71.70 |
| 04/09/2026 17:21 | 77 | 71.72 |
| 04/09/2026 17:21 | 3 | 71.72 |
| 04/09/2026 17:21 | 2 | 71.72 |
| 04/09/2026 17:21 | 10 | 71.72 |
| 04/09/2026 17:21 | 4 | 71.72 |
| 04/09/2026 17:21 | 2 | 71.72 |
| 04/09/2026 17:21 | 7 | 71.72 |
| 04/09/2026 17:21 | 33 | 71.72 |
| 04/09/2026 17:21 | 77 | 71.70 |
| 04/09/2026 17:21 | 15 | 71.70 |
| 04/09/2026 17:21 | 77 | 71.70 |
| 04/09/2026 17:21 | 20 | 71.72 |
| 04/09/2026 17:21 | 77 | 71.72 |
| 04/09/2026 17:21 | 21 | 71.72 |
| 04/09/2026 17:21 | 46 | 71.72 |
| 04/09/2026 17:21 | 77 | 71.72 |
| 04/09/2026 17:21 | 20 | 71.72 |
| 04/09/2026 17:21 | 14 | 71.76 |
| 04/09/2026 17:21 | 22 | 71.74 |
| 04/09/2026 17:21 | 30 | 71.74 |
| 04/09/2026 17:21 | 48 | 71.72 |
| 04/09/2026 17:21 | 24 | 71.72 |
| 04/09/2026 17:21 | 77 | 71.72 |
| 04/09/2026 17:21 | 77 | 71.76 |
| 04/09/2026 17:21 | 86 | 71.74 |
| 04/09/2026 17:21 | 24 | 71.74 |
| 04/09/2026 17:21 | 77 | 71.74 |
| 04/09/2026 17:21 | 77 | 71.76 |
| 04/09/2026 17:21 | 77 | 71.78 |
| 04/09/2026 17:21 | 10 | 71.78 |
| 04/09/2026 17:21 | 10 | 71.78 |
| 04/09/2026 17:21 | 8 | 71.78 |
| 04/09/2026 17:21 | 11 | 71.78 |
| 04/09/2026 17:21 | 27 | 71.78 |
| 04/09/2026 17:21 | 16 | 71.78 |
| 04/09/2026 17:21 | 1 | 71.76 |
| 04/09/2026 17:21 | 76 | 71.76 |
| 04/09/2026 17:21 | 46 | 71.74 |
| 04/09/2026 17:21 | 15 | 71.74 |
| 04/09/2026 17:21 | 17 | 71.70 |
| 04/09/2026 17:21 | 49 | 71.70 |
| 04/09/2026 17:21 | 77 | 71.70 |
| 04/09/2026 17:21 | 31 | 71.70 |
| 04/09/2026 17:21 | 77 | 71.70 |
| 04/09/2026 17:21 | 13 | 71.72 |
| 04/09/2026 17:21 | 44 | 71.68 |
| 04/09/2026 17:21 | 1 | 71.68 |
| 04/09/2026 17:21 | 4 | 71.66 |
| 04/09/2026 17:21 | 28 | 71.66 |
| 04/09/2026 17:21 | 20 | 71.68 |
| 04/09/2026 17:21 | 77 | 71.68 |
| 04/09/2026 17:20 | 77 | 71.68 |
| 04/09/2026 17:20 | 47 | 71.68 |
| 04/09/2026 17:20 | 95 | 71.66 |
| 04/09/2026 17:20 | 77 | 71.66 |
| 04/09/2026 17:20 | 23 | 71.66 |
| 04/09/2026 17:20 | 1 | 71.66 |
| 04/09/2026 17:20 | 30 | 71.66 |
| 04/09/2026 17:20 | 47 | 71.66 |
| 04/09/2026 17:20 | 20 | 71.68 |
| 04/09/2026 17:20 | 18 | 71.68 |
| 04/09/2026 17:20 | 73 | 71.68 |
| 04/09/2026 17:20 | 4 | 71.68 |
| 04/09/2026 17:20 | 5 | 71.66 |
| 04/09/2026 17:20 | 16 | 71.64 |
| 04/09/2026 17:20 | 12 | 71.64 |
| 04/09/2026 17:20 | 40 | 71.62 |
| 04/09/2026 17:20 | 16 | 71.60 |
| 04/09/2026 17:20 | 5 | 71.60 |
| 04/09/2026 17:20 | 125 | 71.60 |
| 04/09/2026 17:20 | 14 | 71.60 |
| 04/09/2026 17:20 | 77 | 71.60 |
| 04/09/2026 17:20 | 77 | 71.58 |
| 04/09/2026 17:20 | 77 | 71.56 |
| 04/09/2026 17:20 | 77 | 71.58 |
| 04/09/2026 17:20 | 23 | 71.60 |
| 04/09/2026 17:20 | 14 | 71.66 |
| 04/09/2026 17:20 | 77 | 71.66 |
| 04/09/2026 17:20 | 16 | 71.66 |
| 04/09/2026 17:20 | 56 | 71.62 |
| 04/09/2026 17:20 | 36 | 71.62 |
| 04/09/2026 17:20 | 33 | 71.56 |
| 04/09/2026 17:20 | 14 | 71.56 |
| 04/09/2026 17:20 | 72 | 71.58 |
| 04/09/2026 17:20 | 22 | 71.58 |
| 04/09/2026 17:20 | 135 | 71.56 |
| 04/09/2026 17:20 | 13 | 71.56 |
| 04/09/2026 17:20 | 77 | 71.56 |
| 04/09/2026 17:20 | 40 | 71.54 |
| 04/09/2026 17:20 | 49 | 71.56 |
| 04/09/2026 17:20 | 20 | 71.56 |
| 04/09/2026 17:20 | 77 | 71.54 |
| 04/09/2026 17:19 | 12 | 71.56 |
| 04/09/2026 17:19 | 2 | 71.56 |
| 04/09/2026 17:19 | 5 | 71.60 |
| 04/09/2026 17:19 | 20 | 71.60 |
| 04/09/2026 17:19 | 10 | 71.60 |
| 04/09/2026 17:19 | 46 | 71.60 |
| 04/09/2026 17:19 | 36 | 71.58 |
| 04/09/2026 17:19 | 17 | 71.52 |
| 04/09/2026 17:19 | 15 | 71.52 |
| 04/09/2026 17:19 | 36 | 71.50 |
| 04/09/2026 17:19 | 5 | 71.50 |
| 04/09/2026 17:19 | 12 | 71.48 |
| 04/09/2026 17:19 | 8 | 71.46 |
| 04/09/2026 17:19 | 10 | 71.46 |
| 04/09/2026 17:19 | 21 | 71.46 |
| 04/09/2026 17:19 | 21 | 71.46 |
| 04/09/2026 17:18 | 65 | 71.46 |
| 04/09/2026 17:18 | 81 | 71.48 |
| 04/09/2026 17:18 | 90 | 71.50 |
| 04/09/2026 17:18 | 146 | 71.50 |
| 04/09/2026 17:18 | 81 | 71.52 |
| 04/09/2026 17:18 | 60 | 71.52 |
| 04/09/2026 17:18 | 37 | 71.52 |
| 04/09/2026 17:18 | 21 | 71.52 |
| 04/09/2026 17:18 | 527 | 71.52 |
| 04/09/2026 17:18 | 15 | 71.52 |
| 04/09/2026 17:18 | 40 | 71.54 |
| 04/09/2026 17:18 | 93 | 71.54 |
| 04/09/2026 17:18 | 81 | 71.54 |
| 04/09/2026 17:18 | 12 | 71.54 |
| 04/09/2026 17:18 | 60 | 71.54 |
| 04/09/2026 17:18 | 86 | 71.58 |
| 04/09/2026 17:18 | 126 | 71.58 |
| 04/09/2026 17:18 | 13 | 71.58 |
| 04/09/2026 17:18 | 10 | 71.54 |
| 04/09/2026 17:18 | 81 | 71.52 |
| 04/09/2026 17:18 | 1 | 71.50 |
| 04/09/2026 17:18 | 22 | 71.50 |
| 04/09/2026 17:18 | 39 | 71.50 |
| 04/09/2026 17:18 | 2 | 71.50 |
| 04/09/2026 17:18 | 10 | 71.48 |
| 04/09/2026 17:18 | 81 | 71.48 |
| 04/09/2026 17:18 | 81 | 71.46 |
| 04/09/2026 17:18 | 18 | 71.44 |
| 04/09/2026 17:18 | 26 | 71.44 |
| 04/09/2026 17:18 | 36 | 71.44 |
| 04/09/2026 17:18 | 19 | 71.44 |
| 04/09/2026 17:18 | 36 | 71.44 |
| 04/09/2026 17:18 | 72 | 71.44 |
| 04/09/2026 17:18 | 42 | 71.44 |
| 04/09/2026 17:18 | 36 | 71.44 |
| 04/09/2026 17:18 | 72 | 71.44 |
| 04/09/2026 17:18 | 24 | 71.44 |
| 04/09/2026 17:18 | 22 | 71.44 |
| 04/09/2026 17:18 | 1 | 71.44 |
| 04/09/2026 17:17 | 2 | 71.44 |
| 04/09/2026 17:17 | 14 | 71.46 |
| 04/09/2026 17:17 | 81 | 71.46 |
| 04/09/2026 17:17 | 24 | 71.46 |
| 04/09/2026 17:17 | 4 | 71.48 |
| 04/09/2026 17:17 | 1 | 71.48 |
| 04/09/2026 17:17 | 23 | 71.48 |
| 04/09/2026 17:17 | 81 | 71.48 |
| 04/09/2026 17:17 | 7 | 71.50 |
| 04/09/2026 17:17 | 5 | 71.50 |
| 04/09/2026 17:17 | 13 | 71.50 |
| 04/09/2026 17:17 | 81 | 71.52 |
| 04/09/2026 17:17 | 49 | 71.52 |
| 04/09/2026 17:17 | 68 | 71.52 |
| 04/09/2026 17:17 | 60 | 71.58 |
| 04/09/2026 17:17 | 140 | 71.58 |
| 04/09/2026 17:17 | 88 | 71.58 |
| 04/09/2026 17:17 | 91 | 71.60 |
| 04/09/2026 17:17 | 140 | 71.60 |
| 04/09/2026 17:17 | 81 | 71.60 |
| 04/09/2026 17:17 | 15 | 71.60 |
| 04/09/2026 17:17 | 200 | 71.62 |
| 04/09/2026 17:17 | 2 | 71.58 |
| 04/09/2026 17:17 | 13 | 71.62 |
| 04/09/2026 17:17 | 50 | 71.66 |
| 04/09/2026 17:17 | 8 | 71.64 |
| 04/09/2026 17:17 | 13 | 71.64 |
| 04/09/2026 17:17 | 60 | 71.66 |
| 04/09/2026 17:17 | 13 | 71.66 |
| 04/09/2026 17:16 | 13 | 71.68 |
| 04/09/2026 17:16 | 81 | 71.68 |
| 04/09/2026 17:16 | 49 | 71.66 |
| 04/09/2026 17:16 | 6 | 71.66 |
| 04/09/2026 17:16 | 53 | 71.68 |
| 04/09/2026 17:16 | 83 | 71.68 |
| 04/09/2026 17:16 | 13 | 71.68 |
| 04/09/2026 17:16 | 67 | 71.68 |
| 04/09/2026 17:16 | 67 | 71.70 |
| 04/09/2026 17:16 | 89 | 71.70 |
| 04/09/2026 17:16 | 77 | 71.70 |
| 04/09/2026 17:16 | 53 | 71.72 |
| 04/09/2026 17:16 | 13 | 71.72 |
| 04/09/2026 17:16 | 81 | 71.70 |
| 04/09/2026 17:16 | 81 | 71.72 |
| 04/09/2026 17:16 | 8 | 71.72 |
| 04/09/2026 17:16 | 5 | 71.72 |
| 04/09/2026 17:16 | 79 | 71.72 |
| 04/09/2026 17:16 | 2 | 71.72 |
| 04/09/2026 17:16 | 6 | 71.70 |
| 04/09/2026 17:16 | 50 | 71.70 |
| 04/09/2026 17:16 | 25 | 71.70 |
| 04/09/2026 17:16 | 90 | 71.72 |
| 04/09/2026 17:16 | 13 | 71.72 |
| 04/09/2026 17:16 | 81 | 71.76 |
| 04/09/2026 17:16 | 10 | 71.76 |
| 04/09/2026 17:16 | 81 | 71.76 |
| 04/09/2026 17:16 | 7 | 71.74 |
| 04/09/2026 17:16 | 81 | 71.76 |
| 04/09/2026 17:16 | 10 | 71.74 |
| 04/09/2026 17:16 | 81 | 71.76 |
| 04/09/2026 17:16 | 10 | 71.74 |
| 04/09/2026 17:16 | 29 | 71.74 |
| 04/09/2026 17:16 | 13 | 71.72 |
| 04/09/2026 17:16 | 5 | 71.72 |
| 04/09/2026 17:16 | 81 | 71.72 |
| 04/09/2026 17:16 | 15 | 71.72 |
| 04/09/2026 17:16 | 83 | 71.72 |
| 04/09/2026 17:16 | 81 | 71.72 |
| 04/09/2026 17:16 | 13 | 71.72 |
| 04/09/2026 17:16 | 11 | 71.74 |
| 04/09/2026 17:16 | 1 | 71.76 |
| 04/09/2026 17:16 | 80 | 71.74 |
| 04/09/2026 17:16 | 113 | 71.74 |
| 04/09/2026 17:16 | 12 | 71.76 |
| 04/09/2026 17:16 | 81 | 71.76 |
| 04/09/2026 17:16 | 27 | 71.74 |
| 04/09/2026 17:16 | 91 | 71.74 |
| 04/09/2026 17:16 | 81 | 71.74 |
| 04/09/2026 17:16 | 140 | 71.72 |
| 04/09/2026 17:16 | 81 | 71.74 |
| 04/09/2026 17:16 | 149 | 71.74 |
| 04/09/2026 17:16 | 13 | 71.76 |
| 04/09/2026 17:16 | 89 | 71.76 |
| 04/09/2026 17:15 | 5 | 71.78 |
| 04/09/2026 17:15 | 5 | 71.78 |
| 04/09/2026 17:15 | 67 | 71.78 |
| 04/09/2026 17:15 | 14 | 71.78 |
| 04/09/2026 17:15 | 58 | 71.78 |
| 04/09/2026 17:15 | 23 | 71.78 |
| 04/09/2026 17:15 | 10 | 71.76 |
| 04/09/2026 17:15 | 81 | 71.76 |
| 04/09/2026 17:15 | 81 | 71.76 |
| 04/09/2026 17:15 | 81 | 71.80 |
| 04/09/2026 17:15 | 12 | 71.82 |
| 04/09/2026 17:15 | 4 | 71.82 |
| 04/09/2026 17:15 | 4 | 71.82 |
| 04/09/2026 17:15 | 10 | 71.80 |
| 04/09/2026 17:15 | 70 | 71.78 |
| 04/09/2026 17:15 | 81 | 71.78 |
| 04/09/2026 17:15 | 81 | 71.80 |
| 04/09/2026 17:15 | 73 | 71.82 |
| 04/09/2026 17:15 | 22 | 71.82 |
| 04/09/2026 17:15 | 59 | 71.82 |
| 04/09/2026 17:15 | 11 | 71.72 |
| 04/09/2026 17:15 | 64 | 71.72 |
| 04/09/2026 17:15 | 81 | 71.72 |
| 04/09/2026 17:15 | 81 | 71.74 |
| 04/09/2026 17:15 | 81 | 71.76 |
| 04/09/2026 17:15 | 18 | 71.72 |
| 04/09/2026 17:15 | 23 | 71.68 |
| 04/09/2026 17:15 | 23 | 71.68 |
| 04/09/2026 17:15 | 34 | 71.68 |
| 04/09/2026 17:14 | 71 | 71.64 |
| 04/09/2026 17:14 | 10 | 71.64 |
| 04/09/2026 17:14 | 2 | 71.64 |
| 04/09/2026 17:14 | 32 | 71.66 |
| 04/09/2026 17:14 | 81 | 71.66 |
| 04/09/2026 17:14 | 2 | 71.68 |
| 04/09/2026 17:14 | 81 | 71.68 |
| 04/09/2026 17:14 | 81 | 71.70 |
| 04/09/2026 17:14 | 11 | 71.72 |
| 04/09/2026 17:14 | 11 | 71.72 |
| 04/09/2026 17:14 | 81 | 71.70 |
| 04/09/2026 17:14 | 81 | 71.68 |
| 04/09/2026 17:14 | 81 | 71.66 |
| 04/09/2026 17:14 | 19 | 71.60 |
| 04/09/2026 17:14 | 17 | 71.56 |
| 04/09/2026 17:14 | 3 | 71.56 |
| 04/09/2026 17:14 | 56 | 71.56 |
| 04/09/2026 17:14 | 35 | 71.56 |
| 04/09/2026 17:14 | 11 | 71.58 |
| 04/09/2026 17:14 | 81 | 71.58 |
| 04/09/2026 17:14 | 81 | 71.58 |
| 04/09/2026 17:14 | 30 | 71.58 |
| 04/09/2026 17:14 | 4 | 71.56 |
| 04/09/2026 17:14 | 47 | 71.56 |
| 04/09/2026 17:14 | 81 | 71.56 |
| 04/09/2026 17:14 | 48 | 71.54 |
| 04/09/2026 17:14 | 6 | 71.52 |
| 04/09/2026 17:14 | 5 | 71.52 |
| 04/09/2026 17:14 | 5 | 71.52 |
| 04/09/2026 17:14 | 4 | 71.52 |
| 04/09/2026 17:14 | 4 | 71.52 |
| 04/09/2026 17:13 | 21 | 71.52 |
| 04/09/2026 17:13 | 25 | 71.50 |
| 04/09/2026 17:13 | 53 | 71.48 |
| 04/09/2026 17:13 | 28 | 71.48 |
| 04/09/2026 17:13 | 25 | 71.48 |
| 04/09/2026 17:13 | 10 | 71.46 |
| 04/09/2026 17:13 | 17 | 71.46 |
| 04/09/2026 17:13 | 10 | 71.46 |
| 04/09/2026 17:13 | 13 | 71.44 |
| 04/09/2026 17:13 | 81 | 71.44 |
| 04/09/2026 17:13 | 25 | 71.48 |
| 04/09/2026 17:13 | 14 | 71.48 |
| 04/09/2026 17:13 | 81 | 71.48 |
| 04/09/2026 17:13 | 2 | 71.52 |
| 04/09/2026 17:13 | 79 | 71.48 |
| 04/09/2026 17:13 | 2 | 71.48 |
| 04/09/2026 17:13 | 79 | 71.48 |
| 04/09/2026 17:13 | 81 | 71.50 |
| 04/09/2026 17:13 | 81 | 71.50 |
| 04/09/2026 17:13 | 81 | 71.48 |
| 04/09/2026 17:13 | 10 | 71.48 |
| 04/09/2026 17:13 | 3 | 71.50 |
| 04/09/2026 17:13 | 6 | 71.52 |
| 04/09/2026 17:13 | 75 | 71.52 |
| 04/09/2026 17:13 | 6 | 71.52 |
| 04/09/2026 17:13 | 14 | 71.52 |
| 04/09/2026 17:13 | 15 | 71.52 |
| 04/09/2026 17:13 | 81 | 71.52 |
| 04/09/2026 17:13 | 32 | 71.54 |
| 04/09/2026 17:13 | 43 | 71.54 |
| 04/09/2026 17:13 | 13 | 71.54 |
| 04/09/2026 17:13 | 17 | 71.54 |
| 04/09/2026 17:13 | 6 | 71.54 |
| 04/09/2026 17:13 | 87 | 71.56 |
| 04/09/2026 17:13 | 8 | 71.60 |
| 04/09/2026 17:13 | 15 | 71.60 |
| 04/09/2026 17:13 | 81 | 71.60 |
| 04/09/2026 17:13 | 15 | 71.62 |
| 04/09/2026 17:13 | 81 | 71.64 |
| 04/09/2026 17:13 | 81 | 71.62 |
| 04/09/2026 17:13 | 18 | 71.62 |
| 04/09/2026 17:13 | 81 | 71.62 |
| 04/09/2026 17:13 | 81 | 71.60 |
| 04/09/2026 17:13 | 15 | 71.60 |
| 04/09/2026 17:13 | 81 | 71.60 |
| 04/09/2026 17:13 | 81 | 71.58 |
| 04/09/2026 17:13 | 81 | 71.58 |
| 04/09/2026 17:13 | 144 | 71.60 |
| 04/09/2026 17:13 | 15 | 71.60 |
| 04/09/2026 17:13 | 23 | 71.60 |
| 04/09/2026 17:13 | 28 | 71.58 |
| 04/09/2026 17:13 | 18 | 71.58 |
| 04/09/2026 17:13 | 81 | 71.58 |
| 04/09/2026 17:13 | 76 | 71.56 |
| 04/09/2026 17:13 | 80 | 71.50 |
| 04/09/2026 17:13 | 80 | 71.50 |
| 04/09/2026 17:13 | 22 | 71.50 |
| 04/09/2026 17:13 | 81 | 71.50 |
| 04/09/2026 17:13 | 60 | 71.48 |
| 04/09/2026 17:13 | 81 | 71.48 |
| 04/09/2026 17:13 | 29 | 71.46 |
| 04/09/2026 17:13 | 37 | 71.44 |
| 04/09/2026 17:13 | 58 | 71.44 |
| 04/09/2026 17:13 | 81 | 71.44 |
| 04/09/2026 17:13 | 17 | 71.42 |
| 04/09/2026 17:13 | 20 | 71.42 |
| 04/09/2026 17:13 | 828 | 71.38 |
| 04/09/2026 17:13 | 523 | 71.38 |
| 04/09/2026 17:13 | 52 | 71.36 |
| 04/09/2026 17:13 | 13 | 71.34 |
| 04/09/2026 17:13 | 27 | 71.34 |
| 04/09/2026 17:13 | 1283 | 71.34 |
| 04/09/2026 17:13 | 21 | 71.32 |
| 04/09/2026 17:13 | 81 | 71.34 |
| 04/09/2026 17:13 | 81 | 71.34 |
| 04/09/2026 17:13 | 13 | 71.38 |
| 04/09/2026 17:13 | 848 | 71.38 |
| 04/09/2026 17:13 | 123 | 71.38 |
| 04/09/2026 17:13 | 81 | 71.38 |
| 04/09/2026 17:13 | 13 | 71.38 |
| 04/09/2026 17:13 | 60 | 71.40 |
| 04/09/2026 17:13 | 81 | 71.40 |
| 04/09/2026 17:13 | 3 | 71.40 |
| 04/09/2026 17:13 | 12 | 71.40 |
| 04/09/2026 17:13 | 81 | 71.42 |
| 04/09/2026 17:13 | 62 | 71.42 |
| 04/09/2026 17:13 | 9 | 71.42 |
| 04/09/2026 17:13 | 24 | 71.42 |
| 04/09/2026 17:13 | 81 | 71.42 |
| 04/09/2026 17:12 | 81 | 71.40 |
| 04/09/2026 17:12 | 81 | 71.38 |
| 04/09/2026 17:12 | 100 | 71.38 |
| 04/09/2026 17:12 | 81 | 71.38 |
| 04/09/2026 17:12 | 81 | 71.36 |
| 04/09/2026 17:12 | 10 | 71.36 |
| 04/09/2026 17:12 | 37 | 71.38 |
| 04/09/2026 17:12 | 81 | 71.40 |
| 04/09/2026 17:12 | 33 | 71.36 |
| 04/09/2026 17:12 | 11 | 71.36 |
| 04/09/2026 17:12 | 16 | 71.36 |
| 04/09/2026 17:12 | 60 | 71.32 |
| 04/09/2026 17:12 | 1 | 71.30 |
| 04/09/2026 17:12 | 24 | 71.30 |
| 04/09/2026 17:12 | 16 | 71.30 |
| 04/09/2026 17:12 | 15 | 71.32 |
| 04/09/2026 17:12 | 81 | 71.34 |
| 04/09/2026 17:12 | 39 | 71.34 |
| 04/09/2026 17:12 | 14 | 71.34 |
| 04/09/2026 17:12 | 16 | 71.32 |
| 04/09/2026 17:12 | 16 | 71.30 |
| 04/09/2026 17:12 | 42 | 71.30 |
| 04/09/2026 17:12 | 128 | 71.28 |
| 04/09/2026 17:12 | 17 | 71.28 |
| 04/09/2026 17:12 | 15 | 71.28 |
| 04/09/2026 17:12 | 81 | 71.28 |
| 04/09/2026 17:12 | 60 | 71.26 |
| 04/09/2026 17:12 | 81 | 71.26 |
| 04/09/2026 17:12 | 26 | 71.26 |
| 04/09/2026 17:12 | 81 | 71.24 |
| 04/09/2026 17:12 | 2 | 71.22 |
| 04/09/2026 17:12 | 45 | 71.22 |
| 04/09/2026 17:12 | 38 | 71.22 |
| 04/09/2026 17:12 | 116 | 71.24 |
| 04/09/2026 17:12 | 16 | 71.24 |
| 04/09/2026 17:12 | 7 | 71.24 |
| 04/09/2026 17:12 | 362 | 71.22 |
| 04/09/2026 17:12 | 16 | 71.24 |
| 04/09/2026 17:12 | 6 | 71.24 |
| 04/09/2026 17:12 | 8 | 71.24 |
| 04/09/2026 17:12 | 81 | 71.26 |
| 04/09/2026 17:12 | 45 | 71.24 |
| 04/09/2026 17:12 | 81 | 71.24 |
| 04/09/2026 17:12 | 10 | 71.24 |
| 04/09/2026 17:12 | 8 | 71.26 |
| 04/09/2026 17:12 | 81 | 71.30 |
| 04/09/2026 17:12 | 81 | 71.30 |
| 04/09/2026 17:12 | 81 | 71.28 |
| 04/09/2026 17:12 | 42 | 71.26 |
| 04/09/2026 17:12 | 83 | 71.26 |
| 04/09/2026 17:12 | 73 | 71.28 |
| 04/09/2026 17:12 | 10 | 71.28 |
| 04/09/2026 17:12 | 50 | 71.28 |
| 04/09/2026 17:12 | 133 | 71.28 |
| 04/09/2026 17:12 | 9 | 71.28 |
| 04/09/2026 17:12 | 60 | 71.28 |
| 04/09/2026 17:12 | 81 | 71.32 |
| 04/09/2026 17:12 | 10 | 71.32 |
| 04/09/2026 17:12 | 16 | 71.34 |
| 04/09/2026 17:12 | 5 | 71.34 |
| 04/09/2026 17:12 | 65 | 71.30 |
| 04/09/2026 17:12 | 70 | 71.30 |
| 04/09/2026 17:12 | 131 | 71.30 |
| 04/09/2026 17:12 | 65 | 71.32 |
| 04/09/2026 17:12 | 70 | 71.32 |
| 04/09/2026 17:12 | 132 | 71.32 |
| 04/09/2026 17:12 | 71 | 71.32 |
| 04/09/2026 17:12 | 72 | 71.32 |
| 04/09/2026 17:12 | 3 | 71.36 |
| 04/09/2026 17:12 | 8 | 71.32 |
| 04/09/2026 17:12 | 60 | 71.34 |
| 04/09/2026 17:12 | 125 | 71.34 |
| 04/09/2026 17:12 | 24 | 71.34 |
| 04/09/2026 17:12 | 65 | 71.34 |
| 04/09/2026 17:12 | 2 | 71.36 |
| 04/09/2026 17:12 | 65 | 71.36 |
| 04/09/2026 17:12 | 65 | 71.36 |
| 04/09/2026 17:12 | 15 | 71.36 |
| 04/09/2026 17:12 | 68 | 71.36 |
| 04/09/2026 17:12 | 81 | 71.38 |
| 04/09/2026 17:12 | 81 | 71.40 |
| 04/09/2026 17:12 | 81 | 71.42 |
| 04/09/2026 17:12 | 6 | 71.44 |
| 04/09/2026 17:12 | 81 | 71.42 |
| 04/09/2026 17:12 | 16 | 71.42 |
| 04/09/2026 17:12 | 81 | 71.42 |
| 04/09/2026 17:12 | 75 | 71.44 |
| 04/09/2026 17:12 | 81 | 71.46 |
| 04/09/2026 17:12 | 81 | 71.48 |
| 04/09/2026 17:12 | 36 | 71.52 |
| 04/09/2026 17:12 | 45 | 71.52 |
| 04/09/2026 17:12 | 66 | 71.52 |
| 04/09/2026 17:12 | 81 | 71.52 |
| 04/09/2026 17:12 | 3 | 71.44 |
| 04/09/2026 17:12 | 81 | 71.44 |
| 04/09/2026 17:12 | 25 | 71.44 |
| 04/09/2026 17:12 | 12 | 71.44 |
| 04/09/2026 17:12 | 44 | 71.44 |
| 04/09/2026 17:12 | 11 | 71.44 |
| 04/09/2026 17:12 | 15 | 71.44 |
| 04/09/2026 17:12 | 27 | 71.44 |
| 04/09/2026 17:12 | 25 | 71.44 |
| 04/09/2026 17:12 | 66 | 71.44 |
| 04/09/2026 17:12 | 81 | 71.42 |
| 04/09/2026 17:12 | 15 | 71.42 |
| 04/09/2026 17:12 | 81 | 71.40 |
| 04/09/2026 17:12 | 16 | 71.38 |
| 04/09/2026 17:12 | 16 | 71.38 |
| 04/09/2026 17:12 | 24 | 71.38 |
| 04/09/2026 17:12 | 15 | 71.38 |
| 04/09/2026 17:12 | 81 | 71.36 |
| 04/09/2026 17:12 | 41 | 71.36 |
| 04/09/2026 17:12 | 66 | 71.36 |
| 04/09/2026 17:12 | 15 | 71.36 |
| 04/09/2026 17:12 | 49 | 71.36 |
| 04/09/2026 17:12 | 81 | 71.36 |
| 04/09/2026 17:12 | 8 | 71.34 |
| 04/09/2026 17:12 | 6 | 71.38 |
| 04/09/2026 17:12 | 81 | 71.40 |
| 04/09/2026 17:12 | 81 | 71.44 |
| 04/09/2026 17:12 | 2 | 71.44 |
| 04/09/2026 17:12 | 79 | 71.44 |
| 04/09/2026 17:12 | 67 | 71.42 |
| 04/09/2026 17:12 | 14 | 71.44 |
| 04/09/2026 17:12 | 66 | 71.44 |
| 04/09/2026 17:12 | 81 | 71.44 |
| 04/09/2026 17:12 | 16 | 71.44 |
| 04/09/2026 17:12 | 47 | 71.44 |
| 04/09/2026 17:12 | 41 | 71.40 |
| 04/09/2026 17:12 | 48 | 71.40 |
| 04/09/2026 17:12 | 3 | 71.40 |
| 04/09/2026 17:12 | 81 | 71.40 |
| 04/09/2026 17:12 | 1 | 71.36 |
| 04/09/2026 17:12 | 81 | 71.36 |
| 04/09/2026 17:12 | 16 | 71.36 |
| 04/09/2026 17:12 | 81 | 71.36 |
| 04/09/2026 17:12 | 16 | 71.36 |
| 04/09/2026 17:12 | 34 | 71.34 |
| 04/09/2026 17:12 | 16 | 71.36 |
| 04/09/2026 17:12 | 5 | 71.40 |
| 04/09/2026 17:12 | 14 | 71.40 |
| 04/09/2026 17:12 | 7 | 71.40 |
| 04/09/2026 17:12 | 7 | 71.40 |
| 04/09/2026 17:11 | 77 | 71.44 |
| 04/09/2026 17:11 | 17 | 71.44 |
| 04/09/2026 17:11 | 81 | 71.46 |
| 04/09/2026 17:11 | 17 | 71.46 |
| 04/09/2026 17:11 | 78 | 71.44 |
| 04/09/2026 17:11 | 18 | 71.44 |
| 04/09/2026 17:11 | 81 | 71.44 |
| 04/09/2026 17:11 | 18 | 71.46 |
| 04/09/2026 17:11 | 81 | 71.48 |
| 04/09/2026 17:11 | 44 | 71.48 |
| 04/09/2026 17:11 | 18 | 71.50 |
| 04/09/2026 17:11 | 66 | 71.46 |
| 04/09/2026 17:11 | 81 | 71.46 |
| 04/09/2026 17:11 | 200 | 71.42 |
| 04/09/2026 17:11 | 81 | 71.44 |
| 04/09/2026 17:11 | 10 | 71.50 |
| 04/09/2026 17:11 | 1 | 71.50 |
| 04/09/2026 17:11 | 149 | 71.50 |
| 04/09/2026 17:11 | 10 | 71.50 |
| 04/09/2026 17:11 | 3 | 71.50 |
| 04/09/2026 17:11 | 1 | 71.50 |
| 04/09/2026 17:11 | 4 | 71.50 |
| 04/09/2026 17:11 | 78 | 71.52 |
| 04/09/2026 17:11 | 14 | 71.52 |
| 04/09/2026 17:11 | 18 | 71.54 |
| 04/09/2026 17:11 | 18 | 71.56 |
| 04/09/2026 17:11 | 41 | 71.58 |
| 04/09/2026 17:11 | 81 | 71.64 |
| 04/09/2026 17:11 | 66 | 71.64 |
| 04/09/2026 17:11 | 22 | 71.64 |
| 04/09/2026 17:11 | 74 | 71.62 |
| 04/09/2026 17:11 | 81 | 71.60 |
| 04/09/2026 17:11 | 50 | 71.54 |
| 04/09/2026 17:11 | 31 | 71.54 |
| 04/09/2026 17:11 | 9 | 71.52 |
| 04/09/2026 17:11 | 31 | 71.54 |
| 04/09/2026 17:11 | 50 | 71.54 |
| 04/09/2026 17:11 | 257 | 71.54 |
| 04/09/2026 17:11 | 39 | 71.54 |
| 04/09/2026 17:11 | 21 | 71.54 |
| 04/09/2026 17:11 | 39 | 71.54 |
| 04/09/2026 17:11 | 104 | 71.54 |
| 04/09/2026 17:11 | 82 | 71.54 |
| 04/09/2026 17:11 | 39 | 71.54 |
| 04/09/2026 17:11 | 2 | 71.54 |
| 04/09/2026 17:11 | 76 | 71.54 |
| 04/09/2026 17:11 | 94 | 71.54 |
| 04/09/2026 17:11 | 7 | 71.54 |
| 04/09/2026 17:11 | 19 | 71.54 |
| 04/09/2026 17:11 | 58 | 71.56 |
| 04/09/2026 17:11 | 23 | 71.56 |
| 04/09/2026 17:11 | 5 | 71.56 |
| 04/09/2026 17:11 | 16 | 71.56 |
| 04/09/2026 17:11 | 49 | 71.56 |
| 04/09/2026 17:11 | 23 | 71.56 |
| 04/09/2026 17:11 | 81 | 71.56 |
| 04/09/2026 17:11 | 40 | 71.56 |
| 04/09/2026 17:11 | 41 | 71.56 |
| 04/09/2026 17:11 | 17 | 71.56 |
| 04/09/2026 17:11 | 2 | 71.56 |
| 04/09/2026 17:11 | 13 | 71.56 |
| 04/09/2026 17:11 | 11 | 71.56 |
| 04/09/2026 17:11 | 21 | 71.58 |
| 04/09/2026 17:11 | 2 | 71.58 |
| 04/09/2026 17:11 | 10 | 71.60 |
| 04/09/2026 17:11 | 24 | 71.60 |
| 04/09/2026 17:11 | 11 | 71.60 |
| 04/09/2026 17:11 | 102 | 71.60 |
| 04/09/2026 17:11 | 98 | 71.60 |
| 04/09/2026 17:11 | 22 | 71.62 |
| 04/09/2026 17:11 | 23 | 71.62 |
| 04/09/2026 17:11 | 71 | 71.62 |
| 04/09/2026 17:11 | 14 | 71.64 |
| 04/09/2026 17:11 | 21 | 71.66 |
| 04/09/2026 17:11 | 40 | 71.68 |
| 04/09/2026 17:11 | 44 | 71.66 |
| 04/09/2026 17:11 | 81 | 71.68 |
| 04/09/2026 17:11 | 81 | 71.66 |
| 04/09/2026 17:11 | 95 | 71.66 |
| 04/09/2026 17:11 | 20 | 71.66 |
| 04/09/2026 17:11 | 67 | 71.66 |
| 04/09/2026 17:11 | 2 | 71.66 |
| 04/09/2026 17:11 | 81 | 71.68 |
| 04/09/2026 17:11 | 17 | 71.68 |
| 04/09/2026 17:11 | 81 | 71.68 |
| 04/09/2026 17:11 | 9 | 71.68 |
| 04/09/2026 17:11 | 72 | 71.68 |
| 04/09/2026 17:11 | 54 | 71.68 |
| 04/09/2026 17:11 | 81 | 71.68 |
| 04/09/2026 17:11 | 17 | 71.68 |
| 04/09/2026 17:11 | 16 | 71.70 |
| 04/09/2026 17:11 | 81 | 71.70 |
| 04/09/2026 17:11 | 16 | 71.68 |
| 04/09/2026 17:11 | 26 | 71.68 |
| 04/09/2026 17:11 | 81 | 71.70 |
| 04/09/2026 17:11 | 22 | 71.70 |
| 04/09/2026 17:11 | 60 | 71.68 |
| 04/09/2026 17:11 | 67 | 71.70 |
| 04/09/2026 17:11 | 16 | 71.70 |
| 04/09/2026 17:11 | 81 | 71.70 |
| 04/09/2026 17:11 | 81 | 71.68 |
| 04/09/2026 17:11 | 48 | 71.66 |
| 04/09/2026 17:11 | 15 | 71.68 |
| 04/09/2026 17:11 | 70 | 71.68 |
| 04/09/2026 17:11 | 16 | 71.66 |
| 04/09/2026 17:11 | 65 | 71.66 |
| 04/09/2026 17:11 | 21 | 71.66 |
| 04/09/2026 17:11 | 67 | 71.66 |
| 04/09/2026 17:11 | 81 | 71.66 |
| 04/09/2026 17:11 | 21 | 71.68 |
| 04/09/2026 17:11 | 67 | 71.68 |
| 04/09/2026 17:11 | 81 | 71.70 |
| 04/09/2026 17:11 | 81 | 71.70 |
| 04/09/2026 17:10 | 81 | 71.68 |
| 04/09/2026 17:10 | 81 | 71.68 |
| 04/09/2026 17:10 | 17 | 71.68 |
| 04/09/2026 17:10 | 81 | 71.68 |
| 04/09/2026 17:10 | 5 | 71.68 |
| 04/09/2026 17:10 | 35 | 71.66 |
| 04/09/2026 17:10 | 53 | 71.64 |
| 04/09/2026 17:10 | 32 | 71.64 |
| 04/09/2026 17:10 | 81 | 71.66 |
| 04/09/2026 17:10 | 11 | 71.66 |
| 04/09/2026 17:10 | 81 | 71.64 |
| 04/09/2026 17:10 | 43 | 71.62 |
| 04/09/2026 17:10 | 2 | 71.66 |
| 04/09/2026 17:10 | 18 | 71.68 |
| 04/09/2026 17:10 | 81 | 71.70 |
| 04/09/2026 17:10 | 18 | 71.70 |
| 04/09/2026 17:10 | 79 | 71.72 |
| 04/09/2026 17:10 | 81 | 71.72 |
| 04/09/2026 17:10 | 8 | 71.70 |
| 04/09/2026 17:10 | 81 | 71.70 |
| 04/09/2026 17:10 | 57 | 71.68 |
| 04/09/2026 17:10 | 81 | 71.72 |
| 04/09/2026 17:10 | 5 | 71.72 |
| 04/09/2026 17:10 | 26 | 71.72 |
| 04/09/2026 17:10 | 61 | 71.72 |
| 04/09/2026 17:10 | 20 | 71.72 |
| 04/09/2026 17:10 | 3 | 71.72 |
| 04/09/2026 17:10 | 31 | 71.72 |
| 04/09/2026 17:10 | 21 | 71.74 |
| 04/09/2026 17:10 | 45 | 71.74 |
| 04/09/2026 17:10 | 81 | 71.74 |
| 04/09/2026 17:10 | 78 | 71.72 |
| 04/09/2026 17:10 | 81 | 71.74 |
| 04/09/2026 17:10 | 81 | 71.74 |
| 04/09/2026 17:10 | 52 | 71.74 |
| 04/09/2026 17:10 | 29 | 71.74 |
| 04/09/2026 17:10 | 20 | 71.72 |
| 04/09/2026 17:10 | 81 | 71.72 |
| 04/09/2026 17:10 | 2 | 71.72 |
| 04/09/2026 17:10 | 24 | 71.72 |
| 04/09/2026 17:10 | 4 | 71.72 |
| 04/09/2026 17:10 | 36 | 71.72 |
| 04/09/2026 17:10 | 36 | 71.72 |
| 04/09/2026 17:10 | 81 | 71.72 |
| 04/09/2026 17:10 | 81 | 71.72 |
| 04/09/2026 17:10 | 20 | 71.72 |
| 04/09/2026 17:10 | 14 | 71.72 |
| 04/09/2026 17:10 | 1 | 71.70 |
| 04/09/2026 17:10 | 81 | 71.70 |
| 04/09/2026 17:10 | 20 | 71.74 |
| 04/09/2026 17:10 | 81 | 71.74 |
| 04/09/2026 17:10 | 21 | 71.76 |
| 04/09/2026 17:10 | 81 | 71.76 |
| 04/09/2026 17:10 | 10 | 71.76 |
| 04/09/2026 17:10 | 43 | 71.78 |
| 04/09/2026 17:10 | 81 | 71.78 |
| 04/09/2026 17:10 | 23 | 71.78 |
| 04/09/2026 17:10 | 35 | 71.80 |
| 04/09/2026 17:10 | 46 | 71.80 |
| 04/09/2026 17:10 | 37 | 71.78 |
| 04/09/2026 17:10 | 81 | 71.78 |
| 04/09/2026 17:10 | 22 | 71.80 |
| 04/09/2026 17:10 | 21 | 71.82 |
| 04/09/2026 17:10 | 8 | 71.82 |
| 04/09/2026 17:10 | 68 | 71.82 |
| 04/09/2026 17:10 | 81 | 71.82 |
| 04/09/2026 17:10 | 81 | 71.84 |
| 04/09/2026 17:10 | 17 | 71.84 |
| 04/09/2026 17:10 | 38 | 71.84 |
| 04/09/2026 17:10 | 39 | 71.84 |
| 04/09/2026 17:10 | 22 | 71.86 |
| 04/09/2026 17:10 | 14 | 71.86 |
| 04/09/2026 17:10 | 72 | 71.88 |
| 04/09/2026 17:10 | 15 | 71.88 |
| 04/09/2026 17:10 | 81 | 71.86 |
| 04/09/2026 17:10 | 23 | 71.86 |
| 04/09/2026 17:10 | 81 | 71.86 |
| 04/09/2026 17:10 | 80 | 71.86 |
| 04/09/2026 17:10 | 111 | 71.88 |
| 04/09/2026 17:10 | 81 | 71.88 |
| 04/09/2026 17:10 | 64 | 71.86 |
| 04/09/2026 17:10 | 26 | 71.86 |
| 04/09/2026 17:10 | 94 | 71.86 |
| 04/09/2026 17:10 | 79 | 71.86 |
| 04/09/2026 17:10 | 25 | 71.86 |
| 04/09/2026 17:10 | 13 | 71.86 |
| 04/09/2026 17:10 | 14 | 71.82 |
| 04/09/2026 17:10 | 67 | 71.82 |
| 04/09/2026 17:10 | 81 | 71.84 |
| 04/09/2026 17:10 | 23 | 71.84 |
| 04/09/2026 17:10 | 122 | 71.84 |
| 04/09/2026 17:10 | 41 | 71.84 |
| 04/09/2026 17:10 | 28 | 71.84 |
| 04/09/2026 17:10 | 59 | 71.84 |
| 04/09/2026 17:10 | 76 | 71.84 |
| 04/09/2026 17:10 | 36 | 71.84 |
| 04/09/2026 17:10 | 22 | 71.84 |
| 04/09/2026 17:10 | 81 | 71.82 |
| 04/09/2026 17:10 | 105 | 71.82 |
| 04/09/2026 17:10 | 22 | 71.80 |
| 04/09/2026 17:10 | 297 | 71.82 |
| 04/09/2026 17:10 | 81 | 71.82 |
| 04/09/2026 17:10 | 81 | 71.80 |
| 04/09/2026 17:10 | 64 | 71.80 |
| 04/09/2026 17:10 | 22 | 71.78 |
| 04/09/2026 17:10 | 81 | 71.78 |
| 04/09/2026 17:10 | 157 | 71.80 |
| 04/09/2026 17:10 | 215 | 71.80 |
| 04/09/2026 17:10 | 350 | 71.80 |
| 04/09/2026 17:10 | 428 | 71.80 |
| 04/09/2026 17:10 | 13 | 71.80 |
| 04/09/2026 17:10 | 124 | 71.80 |
| 04/09/2026 17:10 | 193 | 71.80 |
| 04/09/2026 17:10 | 33 | 71.80 |
| 04/09/2026 17:10 | 81 | 71.80 |
| 04/09/2026 17:10 | 36 | 71.86 |
| 04/09/2026 17:10 | 6 | 71.86 |
| 04/09/2026 17:10 | 23 | 71.86 |
| 04/09/2026 17:10 | 81 | 71.86 |
| 04/09/2026 17:10 | 81 | 71.86 |
| 04/09/2026 17:10 | 81 | 71.88 |
| 04/09/2026 17:10 | 4 | 71.86 |
| 04/09/2026 17:10 | 43 | 71.86 |
| 04/09/2026 17:10 | 81 | 71.90 |
| 04/09/2026 17:10 | 20 | 71.90 |
| 04/09/2026 17:10 | 81 | 71.90 |
| 04/09/2026 17:10 | 68 | 71.90 |
| 04/09/2026 17:10 | 70 | 71.90 |
| 04/09/2026 17:10 | 200 | 71.90 |
| 04/09/2026 17:10 | 81 | 71.92 |
| 04/09/2026 17:10 | 10 | 71.92 |
| 04/09/2026 17:09 | 4 | 71.94 |
| 04/09/2026 17:09 | 64 | 71.94 |
| 04/09/2026 17:09 | 81 | 71.96 |
| 04/09/2026 17:09 | 21 | 71.96 |
| 04/09/2026 17:09 | 64 | 71.96 |
| 04/09/2026 17:09 | 68 | 71.96 |
| 04/09/2026 17:09 | 81 | 71.96 |
| 04/09/2026 17:09 | 71 | 71.96 |
| 04/09/2026 17:09 | 8 | 72.00 |
| 04/09/2026 17:09 | 80 | 72.00 |
| 04/09/2026 17:09 | 81 | 72.00 |
| 04/09/2026 17:09 | 68 | 72.00 |
| 04/09/2026 17:09 | 25 | 72.00 |
| 04/09/2026 17:09 | 5 | 72.00 |
| 04/09/2026 17:09 | 26 | 72.02 |
| 04/09/2026 17:09 | 31 | 72.02 |
| 04/09/2026 17:09 | 50 | 72.02 |
| 04/09/2026 17:09 | 99 | 72.00 |
| 04/09/2026 17:09 | 19 | 72.06 |
| 04/09/2026 17:09 | 125 | 72.06 |
| 04/09/2026 17:09 | 68 | 72.06 |
| 04/09/2026 17:09 | 15 | 72.06 |
| 04/09/2026 17:09 | 19 | 72.06 |
| 04/09/2026 17:09 | 81 | 72.06 |
| 04/09/2026 17:09 | 81 | 72.04 |
| 04/09/2026 17:09 | 1 | 72.04 |
| 04/09/2026 17:09 | 6 | 72.04 |
| 04/09/2026 17:09 | 11 | 72.04 |
| 04/09/2026 17:09 | 28 | 72.04 |
| 04/09/2026 17:09 | 22 | 72.04 |
| 04/09/2026 17:09 | 21 | 72.04 |
| 04/09/2026 17:09 | 19 | 72.06 |
| 04/09/2026 17:09 | 91 | 72.06 |
| 04/09/2026 17:09 | 68 | 72.06 |
| 04/09/2026 17:09 | 81 | 72.08 |
| 04/09/2026 17:09 | 19 | 72.08 |
| 04/09/2026 17:09 | 68 | 72.08 |
| 04/09/2026 17:09 | 124 | 72.08 |
| 04/09/2026 17:09 | 19 | 72.10 |
| 04/09/2026 17:09 | 81 | 72.10 |
| 04/09/2026 17:09 | 114 | 72.14 |
| 04/09/2026 17:09 | 18 | 72.14 |
| 04/09/2026 17:09 | 17 | 72.14 |
| 04/09/2026 17:09 | 11 | 72.14 |
| 04/09/2026 17:09 | 81 | 72.12 |
| 04/09/2026 17:09 | 108 | 72.10 |
| 04/09/2026 17:09 | 81 | 72.10 |
| 04/09/2026 17:09 | 70 | 72.14 |
| 04/09/2026 17:09 | 41 | 72.14 |
| 04/09/2026 17:09 | 4 | 72.14 |
| 04/09/2026 17:09 | 178 | 72.16 |
| 04/09/2026 17:09 | 12 | 72.16 |
| 04/09/2026 17:09 | 169 | 72.16 |
| 04/09/2026 17:09 | 1 | 72.16 |
| 04/09/2026 17:09 | 4 | 72.16 |
| 04/09/2026 17:09 | 81 | 72.18 |
| 04/09/2026 17:09 | 66 | 72.18 |
| 04/09/2026 17:09 | 2 | 72.18 |
| 04/09/2026 17:09 | 7 | 72.18 |
| 04/09/2026 17:09 | 13 | 72.20 |
| 04/09/2026 17:09 | 17 | 72.20 |
| 04/09/2026 17:09 | 81 | 72.22 |
| 04/09/2026 17:09 | 81 | 72.22 |
| 04/09/2026 17:08 | 81 | 72.22 |
| 04/09/2026 17:08 | 7 | 72.20 |
| 04/09/2026 17:08 | 18 | 72.22 |
| 04/09/2026 17:08 | 81 | 72.22 |
| 04/09/2026 17:08 | 63 | 72.20 |
| 04/09/2026 17:08 | 78 | 72.22 |
| 04/09/2026 17:08 | 50 | 72.22 |
| 04/09/2026 17:08 | 16 | 72.22 |
| 04/09/2026 17:08 | 81 | 72.22 |
| 04/09/2026 17:08 | 41 | 72.22 |
| 04/09/2026 17:08 | 25 | 72.22 |
| 04/09/2026 17:08 | 23 | 72.22 |
| 04/09/2026 17:08 | 76 | 72.20 |
| 04/09/2026 17:08 | 19 | 72.20 |
| 04/09/2026 17:08 | 70 | 72.20 |
| 04/09/2026 17:08 | 22 | 72.20 |
| 04/09/2026 17:08 | 12 | 72.20 |
| 04/09/2026 17:08 | 68 | 72.18 |
| 04/09/2026 17:08 | 23 | 72.16 |
| 04/09/2026 17:08 | 89 | 72.16 |
| 04/09/2026 17:08 | 15 | 72.16 |
| 04/09/2026 17:08 | 81 | 72.14 |
| 04/09/2026 17:08 | 81 | 72.14 |
| 04/09/2026 17:08 | 50 | 72.12 |
| 04/09/2026 17:08 | 81 | 72.14 |
| 04/09/2026 17:08 | 66 | 72.14 |
| 04/09/2026 17:08 | 30 | 72.12 |
| 04/09/2026 17:08 | 81 | 72.12 |
| 04/09/2026 17:07 | 67 | 72.12 |
| 04/09/2026 17:07 | 25 | 72.12 |
| 04/09/2026 17:07 | 21 | 72.12 |
| 04/09/2026 17:07 | 17 | 72.12 |
| 04/09/2026 17:07 | 25 | 72.08 |
| 04/09/2026 17:07 | 77 | 72.08 |
| 04/09/2026 17:07 | 23 | 72.08 |
| 04/09/2026 17:07 | 81 | 72.08 |
| 04/09/2026 17:07 | 23 | 72.08 |
| 04/09/2026 17:07 | 81 | 72.10 |
| 04/09/2026 17:07 | 81 | 72.10 |
| 04/09/2026 17:07 | 51 | 72.08 |
| 04/09/2026 17:07 | 81 | 72.08 |
| 04/09/2026 17:07 | 33 | 72.10 |
| 04/09/2026 17:07 | 67 | 72.10 |
| 04/09/2026 17:07 | 81 | 72.08 |
| 04/09/2026 17:07 | 18 | 72.06 |
| 04/09/2026 17:07 | 25 | 72.04 |
| 04/09/2026 17:07 | 8 | 72.04 |
| 04/09/2026 17:07 | 18 | 72.04 |
| 04/09/2026 17:07 | 81 | 72.04 |
| 04/09/2026 17:07 | 22 | 72.04 |
| 04/09/2026 17:07 | 26 | 72.02 |
| 04/09/2026 17:07 | 60 | 72.02 |
| 04/09/2026 17:07 | 21 | 72.02 |
| 04/09/2026 17:07 | 26 | 72.02 |
| 04/09/2026 17:07 | 81 | 72.02 |
| 04/09/2026 17:07 | 89 | 72.02 |
| 04/09/2026 17:07 | 21 | 72.00 |
| 04/09/2026 17:07 | 7 | 71.98 |
| 04/09/2026 17:07 | 75 | 71.98 |
| 04/09/2026 17:07 | 118 | 71.96 |
| 04/09/2026 17:07 | 21 | 71.96 |
| 04/09/2026 17:07 | 73 | 71.96 |
| 04/09/2026 17:07 | 81 | 71.94 |
| 04/09/2026 17:07 | 71 | 71.94 |
| 04/09/2026 17:07 | 24 | 71.92 |
| 04/09/2026 17:07 | 44 | 71.98 |
| 04/09/2026 17:07 | 33 | 71.98 |
| 04/09/2026 17:07 | 5 | 72.02 |
| 04/09/2026 17:07 | 60 | 72.02 |
| 04/09/2026 17:07 | 81 | 72.02 |
| 04/09/2026 17:07 | 24 | 72.00 |
| 04/09/2026 17:07 | 81 | 72.00 |
| 04/09/2026 17:07 | 81 | 72.00 |
| 04/09/2026 17:07 | 1 | 72.00 |
| 04/09/2026 17:07 | 2 | 72.00 |
| 04/09/2026 17:07 | 50 | 72.00 |
| 04/09/2026 17:07 | 81 | 72.02 |
| 04/09/2026 17:07 | 27 | 72.02 |
| 04/09/2026 17:06 | 25 | 72.02 |
| 04/09/2026 17:06 | 8 | 72.02 |
| 04/09/2026 17:06 | 25 | 72.02 |
| 04/09/2026 17:06 | 48 | 72.02 |
| 04/09/2026 17:06 | 27 | 72.02 |
| 04/09/2026 17:06 | 81 | 72.04 |
| 04/09/2026 17:06 | 92 | 72.04 |
| 04/09/2026 17:06 | 61 | 72.06 |
| 04/09/2026 17:06 | 20 | 72.06 |
| 04/09/2026 17:06 | 66 | 72.04 |
| 04/09/2026 17:06 | 66 | 72.04 |
| 04/09/2026 17:06 | 81 | 72.04 |
| 04/09/2026 17:06 | 81 | 72.06 |
| 04/09/2026 17:06 | 1 | 72.06 |
| 04/09/2026 17:06 | 8 | 72.08 |
| 04/09/2026 17:06 | 181 | 72.14 |
| 04/09/2026 17:06 | 39 | 72.16 |
| 04/09/2026 17:06 | 42 | 72.16 |
| 04/09/2026 17:06 | 74 | 72.20 |
| 04/09/2026 17:06 | 38 | 72.20 |
| 04/09/2026 17:06 | 43 | 72.20 |
| 04/09/2026 17:06 | 38 | 72.20 |
| 04/09/2026 17:06 | 20 | 72.20 |
| 04/09/2026 17:06 | 58 | 72.20 |
| 04/09/2026 17:06 | 81 | 72.18 |
| 04/09/2026 17:06 | 14 | 72.18 |
| 04/09/2026 17:06 | 78 | 72.18 |
| 04/09/2026 17:05 | 66 | 72.20 |
| 04/09/2026 17:05 | 81 | 72.20 |
| 04/09/2026 17:05 | 58 | 72.20 |
| 04/09/2026 17:05 | 81 | 72.18 |
| 04/09/2026 17:05 | 99 | 72.18 |
| 04/09/2026 17:05 | 9 | 72.20 |
| 04/09/2026 17:05 | 122 | 72.20 |
| 04/09/2026 17:05 | 27 | 72.20 |
| 04/09/2026 17:05 | 81 | 72.20 |
| 04/09/2026 17:05 | 76 | 72.24 |
| 04/09/2026 17:05 | 81 | 72.22 |
| 04/09/2026 17:05 | 26 | 72.20 |
| 04/09/2026 17:05 | 23 | 72.20 |
| 04/09/2026 17:05 | 81 | 72.18 |
| 04/09/2026 17:04 | 132 | 72.16 |
| 04/09/2026 17:04 | 81 | 72.16 |
| 04/09/2026 17:04 | 79 | 72.18 |
| 04/09/2026 17:04 | 136 | 72.16 |
| 04/09/2026 17:04 | 81 | 72.16 |
| 04/09/2026 17:04 | 27 | 72.18 |
| 04/09/2026 17:04 | 81 | 72.18 |
| 04/09/2026 17:04 | 100 | 72.20 |
| 04/09/2026 17:04 | 4 | 72.20 |
| 04/09/2026 17:04 | 77 | 72.20 |
| 04/09/2026 17:04 | 78 | 72.22 |
| 04/09/2026 17:04 | 76 | 72.22 |
| 04/09/2026 17:04 | 21 | 72.20 |
| 04/09/2026 17:04 | 13 | 72.20 |
| 04/09/2026 17:04 | 67 | 72.20 |
| 04/09/2026 17:04 | 76 | 72.18 |
| 04/09/2026 17:04 | 58 | 72.18 |
| 04/09/2026 17:04 | 22 | 72.18 |
| 04/09/2026 17:04 | 81 | 72.16 |
| 04/09/2026 17:04 | 25 | 72.16 |
| 04/09/2026 17:04 | 76 | 72.16 |
| 04/09/2026 17:03 | 76 | 72.16 |
| 04/09/2026 17:03 | 19 | 72.16 |
| 04/09/2026 17:03 | 54 | 72.16 |
| 04/09/2026 17:03 | 22 | 72.16 |
| 04/09/2026 17:03 | 38 | 72.18 |
| 04/09/2026 17:03 | 5 | 72.18 |
| 04/09/2026 17:03 | 11 | 72.18 |
| 04/09/2026 17:03 | 76 | 72.20 |
| 04/09/2026 17:03 | 133 | 72.20 |
| 04/09/2026 17:03 | 67 | 72.20 |
| 04/09/2026 17:03 | 76 | 72.20 |
| 04/09/2026 17:03 | 76 | 72.22 |
| 04/09/2026 17:03 | 76 | 72.24 |
| 04/09/2026 17:03 | 76 | 72.24 |
| 04/09/2026 17:03 | 73 | 72.24 |
| 04/09/2026 17:02 | 2 | 72.20 |
| 04/09/2026 17:02 | 66 | 72.22 |
| 04/09/2026 17:02 | 19 | 72.22 |
| 04/09/2026 17:02 | 17 | 72.22 |
| 04/09/2026 17:02 | 59 | 72.22 |
| 04/09/2026 17:02 | 21 | 72.26 |
| 04/09/2026 17:02 | 73 | 72.26 |
| 04/09/2026 17:02 | 19 | 72.26 |
| 04/09/2026 17:02 | 21 | 72.26 |
| 04/09/2026 17:02 | 76 | 72.26 |
| 04/09/2026 17:02 | 60 | 72.24 |
| 04/09/2026 17:02 | 76 | 72.22 |
| 04/09/2026 17:02 | 76 | 72.22 |
| 04/09/2026 17:02 | 67 | 72.20 |
| 04/09/2026 17:02 | 78 | 72.20 |
| 04/09/2026 17:02 | 21 | 72.20 |
| 04/09/2026 17:02 | 135 | 72.20 |
| 04/09/2026 17:02 | 76 | 72.20 |
| 04/09/2026 17:02 | 90 | 72.22 |
| 04/09/2026 17:02 | 21 | 72.22 |
| 04/09/2026 17:02 | 138 | 72.22 |
| 04/09/2026 17:02 | 76 | 72.24 |
| 04/09/2026 17:02 | 5 | 72.24 |
| 04/09/2026 17:02 | 20 | 72.26 |
| 04/09/2026 17:02 | 56 | 72.26 |
| 04/09/2026 17:02 | 76 | 72.26 |
| 04/09/2026 17:02 | 19 | 72.26 |
| 04/09/2026 17:02 | 15 | 72.26 |
| 04/09/2026 17:02 | 1 | 72.26 |
| 04/09/2026 17:02 | 76 | 72.24 |
| 04/09/2026 17:02 | 90 | 72.24 |
| 04/09/2026 17:02 | 57 | 72.24 |
| 04/09/2026 17:02 | 19 | 72.24 |
| 04/09/2026 17:02 | 76 | 72.22 |
| 04/09/2026 17:02 | 86 | 72.20 |
| 04/09/2026 17:02 | 15 | 72.20 |
| 04/09/2026 17:02 | 61 | 72.20 |
| 04/09/2026 17:01 | 76 | 72.18 |
| 04/09/2026 17:01 | 14 | 72.20 |
| 04/09/2026 17:01 | 15 | 72.20 |
| 04/09/2026 17:01 | 67 | 72.20 |
| 04/09/2026 17:01 | 2 | 72.20 |
| 04/09/2026 17:01 | 141 | 72.20 |
| 04/09/2026 17:01 | 2 | 72.22 |
| 04/09/2026 17:01 | 4 | 72.26 |
| 04/09/2026 17:01 | 90 | 72.26 |
| 04/09/2026 17:01 | 7 | 72.24 |
| 04/09/2026 17:01 | 72 | 72.26 |
| 04/09/2026 17:01 | 10 | 72.26 |
| 04/09/2026 17:01 | 16 | 72.26 |
| 04/09/2026 17:00 | 20 | 72.28 |
| 04/09/2026 17:00 | 79 | 72.24 |
| 04/09/2026 17:00 | 76 | 72.26 |
| 04/09/2026 17:00 | 139 | 72.28 |
| 04/09/2026 17:00 | 76 | 72.28 |
| 04/09/2026 17:00 | 18 | 72.28 |
| 04/09/2026 17:00 | 7 | 72.26 |
| 04/09/2026 17:00 | 58 | 72.24 |
| 04/09/2026 17:00 | 76 | 72.24 |
| 04/09/2026 17:00 | 164 | 72.26 |
| 04/09/2026 17:00 | 5 | 72.26 |
| 04/09/2026 17:00 | 76 | 72.26 |
| 04/09/2026 17:00 | 72 | 72.26 |
| 04/09/2026 17:00 | 11 | 72.28 |
| 04/09/2026 17:00 | 76 | 72.28 |
| 04/09/2026 17:00 | 76 | 72.30 |
| 04/09/2026 17:00 | 4 | 72.32 |