Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:35 | 14955 | 100.00 |
| 08/07/2026 17:35 | 440 | 100.00 |
| 08/07/2026 17:35 | 992 | 100.00 |
| 08/07/2026 17:35 | 726 | 100.00 |
| 08/07/2026 17:35 | 755 | 100.00 |
| 08/07/2026 17:35 | 5 | 100.00 |
| 08/07/2026 17:35 | 15 | 100.00 |
| 08/07/2026 17:35 | 1916 | 100.00 |
| 08/07/2026 17:35 | 50478 | 100.00 |
| 08/07/2026 17:35 | 144 | 100.00 |
| 08/07/2026 17:35 | 375 | 100.00 |
| 08/07/2026 17:35 | 1104 | 100.00 |
| 08/07/2026 17:35 | 130 | 100.00 |
| 08/07/2026 17:35 | 376 | 100.00 |
| 08/07/2026 17:35 | 656 | 100.00 |
| 08/07/2026 17:35 | 227 | 100.00 |
| 08/07/2026 17:35 | 229 | 100.00 |
| 08/07/2026 17:35 | 223 | 100.00 |
| 08/07/2026 17:35 | 169 | 100.00 |
| 08/07/2026 17:35 | 169 | 100.00 |
| 08/07/2026 17:35 | 130 | 100.00 |
| 08/07/2026 17:35 | 375 | 100.00 |
| 08/07/2026 17:35 | 469 | 100.00 |
| 08/07/2026 17:35 | 496 | 100.00 |
| 08/07/2026 17:35 | 5777 | 100.00 |
| 08/07/2026 17:35 | 390 | 100.00 |
| 08/07/2026 17:35 | 2160 | 100.00 |
| 08/07/2026 17:35 | 4979 | 100.00 |
| 08/07/2026 17:35 | 4532 | 100.00 |
| 08/07/2026 17:35 | 60 | 100.00 |
| 08/07/2026 17:35 | 2904 | 100.00 |
| 08/07/2026 17:35 | 5926 | 100.00 |
| 08/07/2026 17:35 | 683 | 100.00 |
| 08/07/2026 17:35 | 419 | 100.00 |
| 08/07/2026 17:35 | 638 | 100.00 |
| 08/07/2026 17:35 | 426 | 100.00 |
| 08/07/2026 17:35 | 12181 | 100.00 |
| 08/07/2026 17:35 | 87 | 100.00 |
| 08/07/2026 17:35 | 1024 | 100.00 |
| 08/07/2026 17:35 | 51 | 100.00 |
| 08/07/2026 17:35 | 312 | 100.00 |
| 08/07/2026 17:35 | 495 | 100.00 |
| 08/07/2026 17:35 | 11 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 170 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 69 | 100.00 |
| 08/07/2026 17:35 | 127 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 271 | 100.00 |
| 08/07/2026 17:35 | 769 | 100.00 |
| 08/07/2026 17:35 | 4471 | 100.00 |
| 08/07/2026 17:35 | 6838 | 100.00 |
| 08/07/2026 17:35 | 569 | 100.00 |
| 08/07/2026 17:35 | 35 | 100.00 |
| 08/07/2026 17:35 | 45 | 100.00 |
| 08/07/2026 17:35 | 24 | 100.00 |
| 08/07/2026 17:35 | 20 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 52 | 100.00 |
| 08/07/2026 17:35 | 60 | 100.00 |
| 08/07/2026 17:35 | 969 | 100.00 |
| 08/07/2026 17:35 | 5054 | 100.00 |
| 08/07/2026 17:35 | 22096 | 100.00 |
| 08/07/2026 17:35 | 608 | 100.00 |
| 08/07/2026 17:35 | 8053 | 100.00 |
| 08/07/2026 17:35 | 2658 | 100.00 |
| 08/07/2026 17:35 | 602 | 100.00 |
| 08/07/2026 17:35 | 782 | 100.00 |
| 08/07/2026 17:35 | 676 | 100.00 |
| 08/07/2026 17:35 | 6346 | 100.00 |
| 08/07/2026 17:35 | 1862 | 100.00 |
| 08/07/2026 17:35 | 1725 | 100.00 |
| 08/07/2026 17:35 | 69 | 100.00 |
| 08/07/2026 17:35 | 827 | 100.00 |
| 08/07/2026 17:35 | 35 | 100.00 |
| 08/07/2026 17:35 | 790 | 100.00 |
| 08/07/2026 17:35 | 1870 | 100.00 |
| 08/07/2026 17:35 | 998 | 100.00 |
| 08/07/2026 17:35 | 939 | 100.00 |
| 08/07/2026 17:35 | 2354 | 100.00 |
| 08/07/2026 17:35 | 177 | 100.00 |
| 08/07/2026 17:35 | 754 | 100.00 |
| 08/07/2026 17:35 | 385 | 100.00 |
| 08/07/2026 17:35 | 411 | 100.00 |
| 08/07/2026 17:35 | 2823 | 100.00 |
| 08/07/2026 17:35 | 842 | 100.00 |
| 08/07/2026 17:35 | 1251 | 100.00 |
| 08/07/2026 17:35 | 4930 | 100.00 |
| 08/07/2026 17:35 | 314 | 100.00 |
| 08/07/2026 17:35 | 818 | 100.00 |
| 08/07/2026 17:35 | 2316 | 100.00 |
| 08/07/2026 17:35 | 625 | 100.00 |
| 08/07/2026 17:35 | 628 | 100.00 |
| 08/07/2026 17:35 | 59 | 100.00 |
| 08/07/2026 17:35 | 69 | 100.00 |
| 08/07/2026 17:35 | 226 | 100.00 |
| 08/07/2026 17:35 | 1494 | 100.00 |
| 08/07/2026 17:35 | 1892 | 100.00 |
| 08/07/2026 17:35 | 1719 | 100.00 |
| 08/07/2026 17:35 | 1677 | 100.00 |
| 08/07/2026 17:35 | 2180 | 100.00 |
| 08/07/2026 17:35 | 277 | 100.00 |
| 08/07/2026 17:35 | 240 | 100.00 |
| 08/07/2026 17:35 | 1215 | 100.00 |
| 08/07/2026 17:35 | 4497 | 100.00 |
| 08/07/2026 17:35 | 69 | 100.00 |
| 08/07/2026 17:35 | 68 | 100.00 |
| 08/07/2026 17:35 | 6 | 100.00 |
| 08/07/2026 17:35 | 2576 | 100.00 |
| 08/07/2026 17:35 | 307 | 100.00 |
| 08/07/2026 17:35 | 139 | 100.00 |
| 08/07/2026 17:35 | 697 | 100.00 |
| 08/07/2026 17:35 | 418 | 100.00 |
| 08/07/2026 17:35 | 86 | 100.00 |
| 08/07/2026 17:35 | 401 | 100.00 |
| 08/07/2026 17:35 | 138 | 100.00 |
| 08/07/2026 17:35 | 39 | 100.00 |
| 08/07/2026 17:35 | 168 | 100.00 |
| 08/07/2026 17:35 | 606 | 100.00 |
| 08/07/2026 17:35 | 31 | 100.00 |
| 08/07/2026 17:35 | 399 | 100.00 |
| 08/07/2026 17:35 | 699 | 100.00 |
| 08/07/2026 17:35 | 7 | 100.00 |
| 08/07/2026 17:35 | 122 | 100.00 |
| 08/07/2026 17:35 | 4512 | 100.00 |
| 08/07/2026 17:35 | 69 | 100.00 |
| 08/07/2026 17:35 | 129 | 100.00 |
| 08/07/2026 17:35 | 1554 | 100.00 |
| 08/07/2026 17:35 | 333 | 100.00 |
| 08/07/2026 17:35 | 29 | 100.00 |
| 08/07/2026 17:35 | 659 | 100.00 |
| 08/07/2026 17:35 | 68 | 100.00 |
| 08/07/2026 17:35 | 367 | 100.00 |
| 08/07/2026 17:35 | 301 | 100.00 |
| 08/07/2026 17:35 | 772 | 100.00 |
| 08/07/2026 17:35 | 1222 | 100.00 |
| 08/07/2026 17:35 | 19 | 100.00 |
| 08/07/2026 17:35 | 506 | 100.00 |
| 08/07/2026 17:35 | 106 | 100.00 |
| 08/07/2026 17:35 | 4146 | 100.00 |
| 08/07/2026 17:35 | 939 | 100.00 |
| 08/07/2026 17:35 | 653 | 100.00 |
| 08/07/2026 17:35 | 257 | 100.00 |
| 08/07/2026 17:35 | 3223 | 100.00 |
| 08/07/2026 17:35 | 134 | 100.00 |
| 08/07/2026 17:35 | 1413 | 100.00 |
| 08/07/2026 17:35 | 101 | 100.00 |
| 08/07/2026 17:35 | 164 | 100.00 |
| 08/07/2026 17:35 | 629 | 100.00 |
| 08/07/2026 17:35 | 1916 | 100.00 |
| 08/07/2026 17:35 | 449 | 100.00 |
| 08/07/2026 17:35 | 2737 | 100.00 |
| 08/07/2026 17:35 | 1958 | 100.00 |
| 08/07/2026 17:35 | 138 | 100.00 |
| 08/07/2026 17:35 | 168 | 100.00 |
| 08/07/2026 17:35 | 1676 | 100.00 |
| 08/07/2026 17:35 | 489 | 100.00 |
| 08/07/2026 17:35 | 2415 | 100.00 |
| 08/07/2026 17:35 | 442 | 100.00 |
| 08/07/2026 17:35 | 1251 | 100.00 |
| 08/07/2026 17:35 | 3407 | 100.00 |
| 08/07/2026 17:35 | 1130 | 100.00 |
| 08/07/2026 17:35 | 4578 | 100.00 |
| 08/07/2026 17:35 | 178 | 100.00 |
| 08/07/2026 17:35 | 2552 | 100.00 |
| 08/07/2026 17:35 | 3659 | 100.00 |
| 08/07/2026 17:35 | 168 | 100.00 |
| 08/07/2026 17:35 | 450 | 100.00 |
| 08/07/2026 17:35 | 693 | 100.00 |
| 08/07/2026 17:35 | 451 | 100.00 |
| 08/07/2026 17:35 | 1917 | 100.00 |
| 08/07/2026 17:35 | 138 | 100.00 |
| 08/07/2026 17:35 | 3361 | 100.00 |
| 08/07/2026 17:35 | 384 | 100.00 |
| 08/07/2026 17:35 | 8010 | 100.00 |
| 08/07/2026 17:35 | 44 | 100.00 |
| 08/07/2026 17:35 | 41 | 100.00 |
| 08/07/2026 17:35 | 44 | 100.00 |
| 08/07/2026 17:35 | 1863 | 100.00 |
| 08/07/2026 17:35 | 1128 | 100.00 |
| 08/07/2026 17:35 | 108 | 100.00 |
| 08/07/2026 17:35 | 666 | 100.00 |
| 08/07/2026 17:35 | 2200 | 100.00 |
| 08/07/2026 17:35 | 451 | 100.00 |
| 08/07/2026 17:35 | 162 | 100.00 |
| 08/07/2026 17:35 | 133 | 100.00 |
| 08/07/2026 17:35 | 155 | 100.00 |
| 08/07/2026 17:35 | 20 | 100.00 |
| 08/07/2026 17:35 | 135 | 100.00 |
| 08/07/2026 17:35 | 1359 | 100.00 |
| 08/07/2026 17:35 | 234 | 100.00 |
| 08/07/2026 17:35 | 14 | 100.00 |
| 08/07/2026 17:35 | 716 | 100.00 |
| 08/07/2026 17:35 | 45 | 100.00 |
| 08/07/2026 17:35 | 3717 | 100.00 |
| 08/07/2026 17:35 | 64 | 100.00 |
| 08/07/2026 17:35 | 1294 | 100.00 |
| 08/07/2026 17:35 | 609 | 100.00 |
| 08/07/2026 17:35 | 480 | 100.00 |
| 08/07/2026 17:35 | 4537 | 100.00 |
| 08/07/2026 17:35 | 143 | 100.00 |
| 08/07/2026 17:35 | 5822 | 100.00 |
| 08/07/2026 17:35 | 1873 | 100.00 |
| 08/07/2026 17:35 | 47 | 100.00 |
| 08/07/2026 17:35 | 680 | 100.00 |
| 08/07/2026 17:35 | 16 | 100.00 |
| 08/07/2026 17:35 | 18 | 100.00 |
| 08/07/2026 17:35 | 3608 | 100.00 |
| 08/07/2026 17:35 | 13 | 100.00 |
| 08/07/2026 17:35 | 75 | 100.00 |
| 08/07/2026 17:35 | 3281 | 100.00 |
| 08/07/2026 17:35 | 666 | 100.00 |
| 08/07/2026 17:35 | 5030 | 100.00 |
| 08/07/2026 17:35 | 1094 | 100.00 |
| 08/07/2026 17:35 | 1395 | 100.00 |
| 08/07/2026 17:35 | 7246 | 100.00 |
| 08/07/2026 17:35 | 5708 | 100.00 |
| 08/07/2026 17:35 | 4806 | 100.00 |
| 08/07/2026 17:35 | 1479 | 100.00 |
| 08/07/2026 17:35 | 7871 | 100.00 |
| 08/07/2026 17:35 | 2256 | 100.00 |
| 08/07/2026 17:35 | 525 | 100.00 |
| 08/07/2026 17:35 | 447 | 100.00 |
| 08/07/2026 17:35 | 4966 | 100.00 |
| 08/07/2026 17:35 | 818 | 100.00 |
| 08/07/2026 17:35 | 347 | 100.00 |
| 08/07/2026 17:35 | 12807 | 100.00 |
| 08/07/2026 17:35 | 1923 | 100.00 |
| 08/07/2026 17:35 | 5987 | 100.00 |
| 08/07/2026 17:35 | 564 | 100.00 |
| 08/07/2026 17:35 | 117 | 100.00 |
| 08/07/2026 17:35 | 2055 | 100.00 |
| 08/07/2026 17:35 | 835 | 100.00 |
| 08/07/2026 17:35 | 70 | 100.00 |
| 08/07/2026 17:35 | 328 | 100.00 |
| 08/07/2026 17:35 | 146 | 100.00 |
| 08/07/2026 17:35 | 125 | 100.00 |
| 08/07/2026 17:35 | 55 | 100.00 |
| 08/07/2026 17:35 | 4710 | 100.00 |
| 08/07/2026 17:35 | 1297 | 100.00 |
| 08/07/2026 17:35 | 69 | 100.00 |
| 08/07/2026 17:35 | 232 | 100.00 |
| 08/07/2026 17:35 | 230 | 100.00 |
| 08/07/2026 17:35 | 969 | 100.00 |
| 08/07/2026 17:35 | 144 | 100.00 |
| 08/07/2026 17:35 | 20 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 5644 | 100.00 |
| 08/07/2026 17:35 | 34 | 100.00 |
| 08/07/2026 17:35 | 694 | 100.00 |
| 08/07/2026 17:35 | 33 | 100.00 |
| 08/07/2026 17:35 | 352 | 100.00 |
| 08/07/2026 17:35 | 25 | 100.00 |
| 08/07/2026 17:35 | 4176 | 100.00 |
| 08/07/2026 17:35 | 1831 | 100.00 |
| 08/07/2026 17:35 | 441 | 100.00 |
| 08/07/2026 17:35 | 9 | 100.00 |
| 08/07/2026 17:35 | 27 | 100.00 |
| 08/07/2026 17:35 | 18 | 100.00 |
| 08/07/2026 17:35 | 46 | 100.00 |
| 08/07/2026 17:35 | 24 | 100.00 |
| 08/07/2026 17:35 | 45 | 100.00 |
| 08/07/2026 17:35 | 10 | 100.00 |
| 08/07/2026 17:35 | 453 | 100.00 |
| 08/07/2026 17:35 | 25 | 100.00 |
| 08/07/2026 17:35 | 1 | 100.00 |
| 08/07/2026 17:35 | 1 | 100.00 |
| 08/07/2026 17:35 | 414 | 100.00 |
| 08/07/2026 17:35 | 803 | 100.00 |
| 08/07/2026 17:35 | 53 | 100.00 |
| 08/07/2026 17:35 | 35 | 100.00 |
| 08/07/2026 17:35 | 300 | 100.00 |
| 08/07/2026 17:35 | 8 | 100.00 |
| 08/07/2026 17:35 | 88 | 100.00 |
| 08/07/2026 17:35 | 423 | 100.00 |
| 08/07/2026 17:35 | 182 | 100.00 |
| 08/07/2026 17:35 | 58 | 100.00 |
| 08/07/2026 17:35 | 916 | 100.00 |
| 08/07/2026 17:35 | 181 | 100.00 |
| 08/07/2026 17:35 | 8 | 100.00 |
| 08/07/2026 17:35 | 9452 | 100.00 |
| 08/07/2026 17:35 | 58 | 100.00 |
| 08/07/2026 17:35 | 1230 | 100.00 |
| 08/07/2026 17:35 | 51 | 100.00 |
| 08/07/2026 17:35 | 792 | 100.00 |
| 08/07/2026 17:35 | 536 | 100.00 |
| 08/07/2026 17:35 | 75 | 100.00 |
| 08/07/2026 17:35 | 5631 | 100.00 |
| 08/07/2026 17:35 | 181 | 100.00 |
| 08/07/2026 17:35 | 208 | 100.00 |
| 08/07/2026 17:35 | 617 | 100.00 |
| 08/07/2026 17:35 | 25 | 100.00 |
| 08/07/2026 17:35 | 322 | 100.00 |
| 08/07/2026 17:35 | 171 | 100.00 |
| 08/07/2026 17:35 | 19 | 100.00 |
| 08/07/2026 17:35 | 5964 | 100.00 |
| 08/07/2026 17:35 | 1030 | 100.00 |
| 08/07/2026 17:35 | 28 | 100.00 |
| 08/07/2026 17:35 | 36 | 100.00 |
| 08/07/2026 17:35 | 325 | 100.00 |
| 08/07/2026 17:35 | 3524 | 100.00 |
| 08/07/2026 17:35 | 7 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 225 | 100.00 |
| 08/07/2026 17:35 | 36 | 100.00 |
| 08/07/2026 17:35 | 1205 | 100.00 |
| 08/07/2026 17:35 | 5 | 100.00 |
| 08/07/2026 17:35 | 1125 | 100.00 |
| 08/07/2026 17:35 | 459 | 100.00 |
| 08/07/2026 17:35 | 541 | 100.00 |
| 08/07/2026 17:35 | 79 | 100.00 |
| 08/07/2026 17:35 | 139 | 100.00 |
| 08/07/2026 17:35 | 71 | 100.00 |
| 08/07/2026 17:35 | 7 | 100.00 |
| 08/07/2026 17:35 | 9 | 100.00 |
| 08/07/2026 17:35 | 25 | 100.00 |
| 08/07/2026 17:35 | 35 | 100.00 |
| 08/07/2026 17:35 | 993 | 100.00 |
| 08/07/2026 17:35 | 288 | 100.00 |
| 08/07/2026 17:35 | 1174 | 100.00 |
| 08/07/2026 17:35 | 469 | 100.00 |
| 08/07/2026 17:35 | 1106 | 100.00 |
| 08/07/2026 17:35 | 4203 | 100.00 |
| 08/07/2026 17:35 | 31 | 100.00 |
| 08/07/2026 17:35 | 19 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 3 | 100.00 |
| 08/07/2026 17:35 | 8 | 100.00 |
| 08/07/2026 17:35 | 2375 | 100.00 |
| 08/07/2026 17:35 | 414 | 100.00 |
| 08/07/2026 17:35 | 677 | 100.00 |
| 08/07/2026 17:35 | 97 | 100.00 |
| 08/07/2026 17:35 | 40 | 100.00 |
| 08/07/2026 17:35 | 415 | 100.00 |
| 08/07/2026 17:35 | 23 | 100.00 |
| 08/07/2026 17:35 | 270 | 100.00 |
| 08/07/2026 17:35 | 931 | 100.00 |
| 08/07/2026 17:35 | 634 | 100.00 |
| 08/07/2026 17:35 | 263 | 100.00 |
| 08/07/2026 17:35 | 591 | 100.00 |
| 08/07/2026 17:35 | 125 | 100.00 |
| 08/07/2026 17:35 | 820 | 100.00 |
| 08/07/2026 17:35 | 45 | 100.00 |
| 08/07/2026 17:35 | 386 | 100.00 |
| 08/07/2026 17:35 | 130 | 100.00 |
| 08/07/2026 17:35 | 2703 | 100.00 |
| 08/07/2026 17:35 | 653 | 100.00 |
| 08/07/2026 17:35 | 1636 | 100.00 |
| 08/07/2026 17:35 | 14 | 100.00 |
| 08/07/2026 17:35 | 4 | 100.00 |
| 08/07/2026 17:35 | 531 | 100.00 |
| 08/07/2026 17:35 | 1672 | 100.00 |
| 08/07/2026 17:35 | 2609 | 100.00 |
| 08/07/2026 17:35 | 828 | 100.00 |
| 08/07/2026 17:35 | 2050 | 100.00 |
| 08/07/2026 17:35 | 33153 | 100.00 |
| 08/07/2026 17:35 | 481 | 100.00 |
| 08/07/2026 17:35 | 1629 | 100.00 |
| 08/07/2026 17:35 | 2125 | 100.00 |
| 08/07/2026 17:35 | 2837 | 100.00 |
| 08/07/2026 17:35 | 1902 | 100.00 |
| 08/07/2026 17:35 | 1811 | 100.00 |
| 08/07/2026 17:35 | 195 | 100.00 |
| 08/07/2026 17:35 | 237 | 100.00 |
| 08/07/2026 17:35 | 602 | 100.00 |
| 08/07/2026 17:35 | 896 | 100.00 |
| 08/07/2026 17:35 | 317 | 100.00 |
| 08/07/2026 17:35 | 230 | 100.00 |
| 08/07/2026 17:35 | 1193 | 100.00 |
| 08/07/2026 17:35 | 586 | 100.00 |
| 08/07/2026 17:35 | 579 | 100.00 |
| 08/07/2026 17:35 | 1936 | 100.00 |
| 08/07/2026 17:35 | 92 | 100.00 |
| 08/07/2026 17:35 | 222 | 100.00 |
| 08/07/2026 17:35 | 1303 | 100.00 |
| 08/07/2026 17:35 | 304 | 100.00 |
| 08/07/2026 17:35 | 2081 | 100.00 |
| 08/07/2026 17:35 | 91 | 100.00 |
| 08/07/2026 17:35 | 3137 | 100.00 |
| 08/07/2026 17:35 | 729 | 100.00 |
| 08/07/2026 17:35 | 344 | 100.00 |
| 08/07/2026 17:35 | 124 | 100.00 |
| 08/07/2026 17:35 | 4 | 100.00 |
| 08/07/2026 17:35 | 3 | 100.00 |
| 08/07/2026 17:35 | 4000 | 100.00 |
| 08/07/2026 17:35 | 20000 | 100.00 |
| 08/07/2026 17:35 | 8361 | 100.00 |
| 08/07/2026 17:35 | 9432 | 100.00 |
| 08/07/2026 17:35 | 5171 | 100.00 |
| 08/07/2026 17:35 | 849 | 100.00 |
| 08/07/2026 17:35 | 153 | 100.00 |
| 08/07/2026 17:35 | 813 | 100.00 |
| 08/07/2026 17:35 | 346 | 100.00 |
| 08/07/2026 17:35 | 11238 | 100.00 |
| 08/07/2026 17:35 | 90 | 100.00 |
| 08/07/2026 17:35 | 2223 | 100.00 |
| 08/07/2026 17:35 | 73 | 100.00 |
| 08/07/2026 17:35 | 257 | 100.00 |
| 08/07/2026 17:35 | 17 | 100.00 |
| 08/07/2026 17:35 | 4447 | 100.00 |
| 08/07/2026 17:35 | 779 | 100.00 |
| 08/07/2026 17:35 | 57 | 100.00 |
| 08/07/2026 17:35 | 142 | 100.00 |
| 08/07/2026 17:35 | 22 | 100.00 |
| 08/07/2026 17:35 | 15487 | 100.00 |
| 08/07/2026 17:35 | 720 | 100.00 |
| 08/07/2026 17:35 | 402 | 100.00 |
| 08/07/2026 17:35 | 2447 | 100.00 |
| 08/07/2026 17:35 | 242 | 100.00 |
| 08/07/2026 17:35 | 10 | 100.00 |
| 08/07/2026 17:35 | 733 | 100.00 |
| 08/07/2026 17:35 | 417 | 100.00 |
| 08/07/2026 17:35 | 249 | 100.00 |
| 08/07/2026 17:35 | 1450 | 100.00 |
| 08/07/2026 17:35 | 70 | 100.00 |
| 08/07/2026 17:35 | 66 | 100.00 |
| 08/07/2026 17:35 | 2900 | 100.00 |
| 08/07/2026 17:35 | 612 | 100.00 |
| 08/07/2026 17:35 | 254 | 100.00 |
| 08/07/2026 17:35 | 9 | 100.00 |
| 08/07/2026 17:35 | 487 | 100.00 |
| 08/07/2026 17:35 | 103 | 100.00 |
| 08/07/2026 17:35 | 589 | 100.00 |
| 08/07/2026 17:35 | 44 | 100.00 |
| 08/07/2026 17:35 | 3 | 100.00 |
| 08/07/2026 17:35 | 7 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 1221 | 100.00 |
| 08/07/2026 17:35 | 2800 | 100.00 |
| 08/07/2026 17:35 | 42 | 100.00 |
| 08/07/2026 17:35 | 252 | 100.00 |
| 08/07/2026 17:35 | 122 | 100.00 |
| 08/07/2026 17:35 | 19 | 100.00 |
| 08/07/2026 17:35 | 10 | 100.00 |
| 08/07/2026 17:35 | 475 | 100.00 |
| 08/07/2026 17:35 | 19 | 100.00 |
| 08/07/2026 17:35 | 2115 | 100.00 |
| 08/07/2026 17:35 | 1085 | 100.00 |
| 08/07/2026 17:35 | 781 | 100.00 |
| 08/07/2026 17:35 | 224 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 120 | 100.00 |
| 08/07/2026 17:35 | 44 | 100.00 |
| 08/07/2026 17:35 | 2 | 100.00 |
| 08/07/2026 17:35 | 319 | 100.00 |
| 08/07/2026 17:35 | 121 | 100.00 |
| 08/07/2026 17:35 | 2918 | 100.00 |
| 08/07/2026 17:35 | 717 | 100.00 |
| 08/07/2026 17:35 | 255 | 100.00 |
| 08/07/2026 17:35 | 9 | 100.00 |
| 08/07/2026 17:35 | 698 | 100.00 |
| 08/07/2026 17:35 | 1660 | 100.00 |
| 08/07/2026 17:35 | 5751 | 100.00 |
| 08/07/2026 17:35 | 1227 | 100.00 |
| 08/07/2026 17:35 | 199 | 100.00 |
| 08/07/2026 17:35 | 14 | 100.00 |
| 08/07/2026 17:35 | 515 | 100.00 |
| 08/07/2026 17:35 | 1000 | 100.00 |
| 08/07/2026 17:35 | 1184 | 100.00 |
| 08/07/2026 17:35 | 314 | 100.00 |
| 08/07/2026 17:35 | 45 | 100.00 |
| 08/07/2026 17:35 | 211 | 100.00 |
| 08/07/2026 17:29 | 1 | 100.15 |
| 08/07/2026 17:29 | 49 | 100.20 |
| 08/07/2026 17:29 | 26 | 100.20 |
| 08/07/2026 17:29 | 61 | 100.15 |
| 08/07/2026 17:29 | 138 | 100.10 |
| 08/07/2026 17:29 | 7 | 100.15 |
| 08/07/2026 17:29 | 90 | 100.15 |
| 08/07/2026 17:29 | 166 | 100.15 |
| 08/07/2026 17:29 | 254 | 100.15 |
| 08/07/2026 17:29 | 92 | 100.15 |
| 08/07/2026 17:29 | 254 | 100.15 |
| 08/07/2026 17:29 | 17 | 100.15 |
| 08/07/2026 17:29 | 25 | 100.15 |
| 08/07/2026 17:29 | 151 | 100.15 |
| 08/07/2026 17:29 | 49 | 100.15 |
| 08/07/2026 17:29 | 27 | 100.15 |
| 08/07/2026 17:28 | 10 | 100.15 |
| 08/07/2026 17:28 | 93 | 100.15 |
| 08/07/2026 17:28 | 2 | 100.15 |
| 08/07/2026 17:28 | 23 | 100.20 |
| 08/07/2026 17:28 | 75 | 100.15 |
| 08/07/2026 17:28 | 45 | 100.20 |
| 08/07/2026 17:28 | 32 | 100.15 |
| 08/07/2026 17:28 | 335 | 100.15 |
| 08/07/2026 17:28 | 92 | 100.15 |
| 08/07/2026 17:28 | 35 | 100.15 |
| 08/07/2026 17:28 | 91 | 100.15 |
| 08/07/2026 17:28 | 166 | 100.15 |
| 08/07/2026 17:27 | 23 | 100.15 |
| 08/07/2026 17:27 | 43 | 100.15 |
| 08/07/2026 17:27 | 89 | 100.10 |
| 08/07/2026 17:26 | 1 | 100.10 |
| 08/07/2026 17:26 | 22 | 100.125 |
| 08/07/2026 17:26 | 72 | 100.10 |
| 08/07/2026 17:26 | 103 | 100.05 |
| 08/07/2026 17:26 | 115 | 100.05 |
| 08/07/2026 17:26 | 239 | 100.05 |
| 08/07/2026 17:26 | 90 | 100.05 |
| 08/07/2026 17:26 | 45 | 100.05 |
| 08/07/2026 17:26 | 30 | 100.05 |
| 08/07/2026 17:26 | 29 | 100.05 |
| 08/07/2026 17:26 | 27 | 100.05 |
| 08/07/2026 17:26 | 45 | 100.05 |
| 08/07/2026 17:26 | 16 | 100.05 |
| 08/07/2026 17:26 | 70 | 100.05 |
| 08/07/2026 17:26 | 11 | 100.05 |
| 08/07/2026 17:26 | 827 | 100.05 |
| 08/07/2026 17:26 | 512 | 100.05 |
| 08/07/2026 17:26 | 359 | 100.05 |
| 08/07/2026 17:26 | 512 | 100.05 |
| 08/07/2026 17:26 | 150 | 100.05 |
| 08/07/2026 17:26 | 94 | 100.05 |
| 08/07/2026 17:26 | 65 | 100.05 |
| 08/07/2026 17:26 | 76 | 100.05 |
| 08/07/2026 17:26 | 114 | 100.05 |
| 08/07/2026 17:26 | 254 | 100.05 |
| 08/07/2026 17:26 | 109 | 100.10 |
| 08/07/2026 17:26 | 3 | 100.10 |
| 08/07/2026 17:26 | 142 | 100.10 |
| 08/07/2026 17:26 | 31 | 100.10 |
| 08/07/2026 17:26 | 474 | 100.10 |
| 08/07/2026 17:26 | 105 | 100.10 |
| 08/07/2026 17:26 | 52 | 100.10 |
| 08/07/2026 17:26 | 34 | 100.10 |
| 08/07/2026 17:26 | 6 | 100.10 |
| 08/07/2026 17:26 | 24 | 100.10 |
| 08/07/2026 17:26 | 96 | 100.10 |
| 08/07/2026 17:26 | 21 | 100.10 |
| 08/07/2026 17:26 | 61 | 100.10 |
| 08/07/2026 17:26 | 98 | 100.10 |
| 08/07/2026 17:26 | 26 | 100.10 |
| 08/07/2026 17:26 | 140 | 100.10 |
| 08/07/2026 17:26 | 4 | 100.15 |
| 08/07/2026 17:26 | 254 | 100.15 |
| 08/07/2026 17:26 | 90 | 100.15 |
| 08/07/2026 17:26 | 5 | 100.15 |
| 08/07/2026 17:26 | 54 | 100.15 |
| 08/07/2026 17:26 | 114 | 100.10 |
| 08/07/2026 17:25 | 78 | 100.10 |
| 08/07/2026 17:25 | 36 | 100.10 |
| 08/07/2026 17:24 | 75 | 100.05 |
| 08/07/2026 17:24 | 77 | 100.10 |
| 08/07/2026 17:24 | 48 | 100.15 |
| 08/07/2026 17:23 | 1 | 100.15 |
| 08/07/2026 17:23 | 48 | 100.15 |
| 08/07/2026 17:23 | 11 | 100.15 |
| 08/07/2026 17:23 | 110 | 100.15 |
| 08/07/2026 17:23 | 149 | 100.15 |
| 08/07/2026 17:23 | 54 | 100.15 |
| 08/07/2026 17:23 | 32 | 100.15 |
| 08/07/2026 17:23 | 100 | 100.15 |
| 08/07/2026 17:23 | 7 | 100.15 |
| 08/07/2026 17:23 | 27 | 100.15 |
| 08/07/2026 17:23 | 12 | 100.15 |
| 08/07/2026 17:23 | 14 | 100.15 |
| 08/07/2026 17:23 | 13 | 100.15 |
| 08/07/2026 17:23 | 41 | 100.15 |
| 08/07/2026 17:23 | 42 | 100.15 |
| 08/07/2026 17:23 | 77 | 100.15 |
| 08/07/2026 17:22 | 122 | 100.15 |
| 08/07/2026 17:22 | 78 | 100.15 |
| 08/07/2026 17:21 | 32 | 100.20 |
| 08/07/2026 17:21 | 13 | 100.20 |
| 08/07/2026 17:20 | 71 | 100.20 |
| 08/07/2026 17:20 | 47 | 100.20 |
| 08/07/2026 17:20 | 61 | 100.20 |
| 08/07/2026 17:20 | 55 | 100.20 |
| 08/07/2026 17:20 | 71 | 100.20 |
| 08/07/2026 17:20 | 116 | 100.20 |
| 08/07/2026 17:19 | 102 | 100.20 |
| 08/07/2026 17:19 | 2 | 100.20 |
| 08/07/2026 17:19 | 43 | 100.20 |
| 08/07/2026 17:19 | 40 | 100.25 |
| 08/07/2026 17:19 | 15 | 100.25 |
| 08/07/2026 17:19 | 99 | 100.25 |
| 08/07/2026 17:19 | 254 | 100.25 |
| 08/07/2026 17:19 | 219 | 100.25 |
| 08/07/2026 17:19 | 66 | 100.25 |
| 08/07/2026 17:19 | 97 | 100.25 |
| 08/07/2026 17:19 | 114 | 100.25 |
| 08/07/2026 17:19 | 254 | 100.25 |
| 08/07/2026 17:19 | 224 | 100.25 |
| 08/07/2026 17:19 | 66 | 100.25 |
| 08/07/2026 17:19 | 92 | 100.25 |
| 08/07/2026 17:19 | 114 | 100.25 |
| 08/07/2026 17:19 | 254 | 100.25 |
| 08/07/2026 17:19 | 218 | 100.25 |
| 08/07/2026 17:19 | 97 | 100.25 |
| 08/07/2026 17:19 | 114 | 100.25 |
| 08/07/2026 17:19 | 67 | 100.25 |
| 08/07/2026 17:19 | 254 | 100.25 |
| 08/07/2026 17:19 | 296 | 100.25 |
| 08/07/2026 17:19 | 114 | 100.25 |
| 08/07/2026 17:19 | 96 | 100.25 |
| 08/07/2026 17:19 | 68 | 100.25 |
| 08/07/2026 17:19 | 176 | 100.25 |
| 08/07/2026 17:19 | 78 | 100.25 |
| 08/07/2026 17:19 | 53 | 100.25 |
| 08/07/2026 17:18 | 46 | 100.25 |
| 08/07/2026 17:18 | 254 | 100.25 |
| 08/07/2026 17:18 | 55 | 100.25 |
| 08/07/2026 17:18 | 40 | 100.25 |
| 08/07/2026 17:18 | 73 | 100.30 |
| 08/07/2026 17:17 | 4 | 100.30 |
| 08/07/2026 17:17 | 133 | 100.30 |
| 08/07/2026 17:17 | 78 | 100.30 |
| 08/07/2026 17:17 | 24 | 100.30 |
| 08/07/2026 17:17 | 19 | 100.30 |
| 08/07/2026 17:17 | 254 | 100.30 |
| 08/07/2026 17:17 | 40 | 100.25 |
| 08/07/2026 17:17 | 66 | 100.30 |
| 08/07/2026 17:17 | 279 | 100.30 |
| 08/07/2026 17:17 | 930 | 100.30 |
| 08/07/2026 17:17 | 117 | 100.30 |
| 08/07/2026 17:17 | 66 | 100.30 |
| 08/07/2026 17:17 | 15 | 100.30 |
| 08/07/2026 17:17 | 116 | 100.30 |
| 08/07/2026 17:17 | 93 | 100.30 |
| 08/07/2026 17:17 | 52 | 100.30 |
| 08/07/2026 17:17 | 78 | 100.30 |
| 08/07/2026 17:17 | 254 | 100.30 |
| 08/07/2026 17:17 | 18 | 100.25 |
| 08/07/2026 17:17 | 15 | 100.25 |
| 08/07/2026 17:16 | 46 | 100.25 |
| 08/07/2026 17:16 | 211 | 100.30 |
| 08/07/2026 17:16 | 371 | 100.30 |
| 08/07/2026 17:16 | 172 | 100.30 |
| 08/07/2026 17:16 | 55 | 100.30 |
| 08/07/2026 17:16 | 45 | 100.30 |
| 08/07/2026 17:16 | 117 | 100.30 |
| 08/07/2026 17:16 | 228 | 100.30 |
| 08/07/2026 17:16 | 54 | 100.30 |
| 08/07/2026 17:16 | 94 | 100.30 |
| 08/07/2026 17:16 | 192 | 100.30 |
| 08/07/2026 17:16 | 52 | 100.30 |
| 08/07/2026 17:16 | 91 | 100.25 |
| 08/07/2026 17:16 | 254 | 100.25 |
| 08/07/2026 17:16 | 52 | 100.25 |
| 08/07/2026 17:16 | 12 | 100.25 |
| 08/07/2026 17:15 | 53 | 100.25 |
| 08/07/2026 17:15 | 64 | 100.25 |
| 08/07/2026 17:15 | 70 | 100.30 |
| 08/07/2026 17:15 | 5 | 100.25 |
| 08/07/2026 17:15 | 10 | 100.25 |
| 08/07/2026 17:15 | 8 | 100.25 |
| 08/07/2026 17:15 | 8 | 100.25 |
| 08/07/2026 17:14 | 15 | 100.25 |
| 08/07/2026 17:14 | 132 | 100.30 |
| 08/07/2026 17:14 | 90 | 100.30 |
| 08/07/2026 17:14 | 15 | 100.30 |
| 08/07/2026 17:14 | 123 | 100.30 |
| 08/07/2026 17:14 | 51 | 100.30 |
| 08/07/2026 17:14 | 4 | 100.30 |
| 08/07/2026 17:14 | 254 | 100.30 |
| 08/07/2026 17:14 | 5 | 100.30 |
| 08/07/2026 17:14 | 82 | 100.25 |
| 08/07/2026 17:14 | 172 | 100.25 |
| 08/07/2026 17:14 | 274 | 100.25 |
| 08/07/2026 17:14 | 94 | 100.25 |
| 08/07/2026 17:14 | 92 | 100.25 |
| 08/07/2026 17:14 | 87 | 100.25 |
| 08/07/2026 17:14 | 254 | 100.25 |
| 08/07/2026 17:14 | 123 | 100.25 |
| 08/07/2026 17:14 | 204 | 100.30 |
| 08/07/2026 17:14 | 19 | 100.30 |
| 08/07/2026 17:14 | 170 | 100.30 |
| 08/07/2026 17:14 | 163 | 100.30 |
| 08/07/2026 17:14 | 8 | 100.30 |
| 08/07/2026 17:14 | 104 | 100.30 |
| 08/07/2026 17:14 | 98 | 100.30 |
| 08/07/2026 17:14 | 194 | 100.30 |
| 08/07/2026 17:14 | 62 | 100.30 |
| 08/07/2026 17:14 | 108 | 100.30 |
| 08/07/2026 17:14 | 88 | 100.30 |
| 08/07/2026 17:14 | 54 | 100.30 |
| 08/07/2026 17:14 | 112 | 100.30 |
| 08/07/2026 17:14 | 64 | 100.30 |
| 08/07/2026 17:14 | 156 | 100.30 |
| 08/07/2026 17:14 | 157 | 100.30 |
| 08/07/2026 17:14 | 8 | 100.30 |
| 08/07/2026 17:14 | 34 | 100.30 |
| 08/07/2026 17:14 | 116 | 100.30 |
| 08/07/2026 17:14 | 170 | 100.30 |
| 08/07/2026 17:14 | 127 | 100.30 |
| 08/07/2026 17:14 | 97 | 100.30 |
| 08/07/2026 17:14 | 168 | 100.30 |
| 08/07/2026 17:14 | 254 | 100.30 |
| 08/07/2026 17:14 | 166 | 100.30 |
| 08/07/2026 17:14 | 98 | 100.30 |
| 08/07/2026 17:14 | 74 | 100.30 |
| 08/07/2026 17:14 | 304 | 100.30 |
| 08/07/2026 17:14 | 123 | 100.30 |
| 08/07/2026 17:14 | 124 | 100.25 |
| 08/07/2026 17:14 | 100 | 100.25 |
| 08/07/2026 17:14 | 50 | 100.25 |
| 08/07/2026 17:11 | 5 | 100.25 |
| 08/07/2026 17:11 | 150 | 100.25 |
| 08/07/2026 17:11 | 125 | 100.25 |
| 08/07/2026 17:11 | 98 | 100.25 |
| 08/07/2026 17:11 | 45 | 100.25 |
| 08/07/2026 17:11 | 89 | 100.25 |
| 08/07/2026 17:11 | 254 | 100.25 |
| 08/07/2026 17:11 | 78 | 100.25 |
| 08/07/2026 17:11 | 78 | 100.25 |
| 08/07/2026 17:11 | 10 | 100.20 |
| 08/07/2026 17:11 | 28 | 100.20 |
| 08/07/2026 17:11 | 158 | 100.20 |
| 08/07/2026 17:11 | 1530 | 100.25 |
| 08/07/2026 17:11 | 195 | 100.25 |
| 08/07/2026 17:11 | 195 | 100.25 |
| 08/07/2026 17:11 | 195 | 100.25 |
| 08/07/2026 17:11 | 195 | 100.25 |
| 08/07/2026 17:11 | 100 | 100.25 |
| 08/07/2026 17:11 | 56 | 100.25 |
| 08/07/2026 17:11 | 45 | 100.25 |
| 08/07/2026 17:11 | 97 | 100.25 |
| 08/07/2026 17:11 | 150 | 100.25 |
| 08/07/2026 17:11 | 52 | 100.25 |
| 08/07/2026 17:11 | 100 | 100.25 |
| 08/07/2026 17:11 | 38 | 100.25 |
| 08/07/2026 17:11 | 123 | 100.25 |
| 08/07/2026 17:11 | 90 | 100.25 |
| 08/07/2026 17:11 | 254 | 100.25 |
| 08/07/2026 17:11 | 85 | 100.25 |
| 08/07/2026 17:11 | 30 | 100.20 |
| 08/07/2026 17:11 | 152 | 100.20 |
| 08/07/2026 17:10 | 254 | 100.25 |
| 08/07/2026 17:10 | 96 | 100.25 |
| 08/07/2026 17:10 | 21 | 100.25 |
| 08/07/2026 17:10 | 42 | 100.25 |
| 08/07/2026 17:10 | 76 | 100.25 |
| 08/07/2026 17:10 | 72 | 100.25 |
| 08/07/2026 17:10 | 176 | 100.25 |
| 08/07/2026 17:10 | 254 | 100.25 |
| 08/07/2026 17:10 | 50 | 100.25 |
| 08/07/2026 17:09 | 87 | 100.25 |
| 08/07/2026 17:09 | 87 | 100.25 |
| 08/07/2026 17:09 | 76 | 100.30 |
| 08/07/2026 17:09 | 142 | 100.30 |
| 08/07/2026 17:09 | 28 | 100.35 |
| 08/07/2026 17:09 | 175 | 100.35 |
| 08/07/2026 17:09 | 1663 | 100.35 |
| 08/07/2026 17:09 | 43 | 100.35 |
| 08/07/2026 17:09 | 100 | 100.35 |
| 08/07/2026 17:09 | 45 | 100.35 |
| 08/07/2026 17:09 | 128 | 100.35 |
| 08/07/2026 17:09 | 254 | 100.35 |
| 08/07/2026 17:09 | 60 | 100.35 |
| 08/07/2026 17:09 | 166 | 100.35 |
| 08/07/2026 17:09 | 80 | 100.35 |
| 08/07/2026 17:09 | 95 | 100.35 |
| 08/07/2026 17:09 | 99 | 100.30 |
| 08/07/2026 17:09 | 125 | 100.30 |
| 08/07/2026 17:09 | 107 | 100.30 |
| 08/07/2026 17:09 | 90 | 100.30 |
| 08/07/2026 17:09 | 249 | 100.30 |
| 08/07/2026 17:09 | 3 | 100.30 |
| 08/07/2026 17:09 | 63 | 100.30 |
| 08/07/2026 17:09 | 78 | 100.30 |
| 08/07/2026 17:09 | 52 | 100.30 |
| 08/07/2026 17:08 | 2 | 100.25 |
| 08/07/2026 17:07 | 41 | 100.25 |
| 08/07/2026 17:07 | 17 | 100.25 |
| 08/07/2026 17:07 | 30 | 100.25 |
| 08/07/2026 17:07 | 229 | 100.25 |
| 08/07/2026 17:07 | 42 | 100.25 |
| 08/07/2026 17:07 | 82 | 100.25 |
| 08/07/2026 17:07 | 88 | 100.25 |
| 08/07/2026 17:07 | 8 | 100.25 |
| 08/07/2026 17:07 | 153 | 100.25 |
| 08/07/2026 17:07 | 82 | 100.25 |
| 08/07/2026 17:06 | 145 | 100.25 |
| 08/07/2026 17:06 | 128 | 100.25 |
| 08/07/2026 17:06 | 150 | 100.25 |
| 08/07/2026 17:06 | 26 | 100.25 |
| 08/07/2026 17:06 | 83 | 100.25 |
| 08/07/2026 17:06 | 254 | 100.25 |
| 08/07/2026 17:06 | 899 | 100.25 |
| 08/07/2026 17:06 | 1100 | 100.25 |
| 08/07/2026 17:06 | 208 | 100.25 |
| 08/07/2026 17:06 | 52 | 100.25 |
| 08/07/2026 17:06 | 280 | 100.25 |
| 08/07/2026 17:06 | 45 | 100.25 |
| 08/07/2026 17:06 | 128 | 100.25 |
| 08/07/2026 17:06 | 52 | 100.25 |
| 08/07/2026 17:06 | 55 | 100.25 |
| 08/07/2026 17:06 | 80 | 100.25 |
| 08/07/2026 17:06 | 100 | 100.25 |
| 08/07/2026 17:06 | 97 | 100.25 |
| 08/07/2026 17:06 | 150 | 100.25 |
| 08/07/2026 17:06 | 254 | 100.25 |
| 08/07/2026 17:06 | 50 | 100.20 |
| 08/07/2026 17:06 | 56 | 100.20 |
| 08/07/2026 17:06 | 8 | 100.20 |
| 08/07/2026 17:06 | 75 | 100.25 |
| 08/07/2026 17:06 | 8 | 100.25 |
| 08/07/2026 17:06 | 146 | 100.30 |
| 08/07/2026 17:06 | 43 | 100.30 |
| 08/07/2026 17:06 | 47 | 100.30 |
| 08/07/2026 17:06 | 74 | 100.30 |
| 08/07/2026 17:06 | 142 | 100.30 |
| 08/07/2026 17:05 | 150 | 100.35 |
| 08/07/2026 17:05 | 50 | 100.35 |
| 08/07/2026 17:05 | 2 | 100.35 |
| 08/07/2026 17:05 | 54 | 100.35 |
| 08/07/2026 17:05 | 94 | 100.35 |
| 08/07/2026 17:05 | 33 | 100.35 |
| 08/07/2026 17:05 | 127 | 100.35 |
| 08/07/2026 17:05 | 151 | 100.35 |
| 08/07/2026 17:05 | 15 | 100.35 |
| 08/07/2026 17:05 | 47 | 100.35 |
| 08/07/2026 17:05 | 68 | 100.35 |
| 08/07/2026 17:05 | 254 | 100.35 |
| 08/07/2026 17:05 | 150 | 100.35 |
| 08/07/2026 17:05 | 2 | 100.35 |
| 08/07/2026 17:05 | 299 | 100.40 |
| 08/07/2026 17:05 | 94 | 100.40 |
| 08/07/2026 17:05 | 138 | 100.40 |
| 08/07/2026 17:05 | 73 | 100.40 |
| 08/07/2026 17:05 | 159 | 100.40 |
| 08/07/2026 17:05 | 254 | 100.40 |
| 08/07/2026 17:05 | 210 | 100.40 |
| 08/07/2026 17:05 | 126 | 100.40 |
| 08/07/2026 17:05 | 58 | 100.40 |
| 08/07/2026 17:05 | 234 | 100.40 |
| 08/07/2026 17:05 | 254 | 100.40 |
| 08/07/2026 17:05 | 173 | 100.40 |
| 08/07/2026 17:05 | 75 | 100.40 |
| 08/07/2026 17:04 | 66 | 100.35 |
| 08/07/2026 17:04 | 72 | 100.35 |
| 08/07/2026 17:04 | 72 | 100.35 |
| 08/07/2026 17:04 | 292 | 100.35 |
| 08/07/2026 17:04 | 23 | 100.35 |
| 08/07/2026 17:04 | 166 | 100.35 |
| 08/07/2026 17:04 | 63 | 100.35 |
| 08/07/2026 17:04 | 254 | 100.35 |
| 08/07/2026 17:04 | 35 | 100.35 |
| 08/07/2026 17:04 | 151 | 100.35 |
| 08/07/2026 17:04 | 14 | 100.35 |
| 08/07/2026 17:04 | 61 | 100.35 |
| 08/07/2026 17:04 | 73 | 100.35 |
| 08/07/2026 17:04 | 187 | 100.35 |
| 08/07/2026 17:04 | 67 | 100.35 |
| 08/07/2026 17:03 | 24 | 100.35 |
| 08/07/2026 17:03 | 126 | 100.35 |
| 08/07/2026 17:03 | 91 | 100.35 |
| 08/07/2026 17:03 | 52 | 100.35 |
| 08/07/2026 17:03 | 111 | 100.35 |
| 08/07/2026 17:03 | 19 | 100.35 |
| 08/07/2026 17:03 | 147 | 100.35 |
| 08/07/2026 17:03 | 29 | 100.35 |
| 08/07/2026 17:03 | 2057 | 100.40 |
| 08/07/2026 17:03 | 26 | 100.40 |
| 08/07/2026 17:03 | 45 | 100.40 |
| 08/07/2026 17:03 | 159 | 100.40 |
| 08/07/2026 17:03 | 90 | 100.40 |
| 08/07/2026 17:03 | 99 | 100.40 |
| 08/07/2026 17:03 | 130 | 100.40 |
| 08/07/2026 17:03 | 254 | 100.40 |
| 08/07/2026 17:03 | 74 | 100.35 |
| 08/07/2026 17:03 | 14 | 100.35 |
| 08/07/2026 17:03 | 91 | 100.35 |
| 08/07/2026 17:03 | 78 | 100.35 |
| 08/07/2026 17:03 | 129 | 100.35 |
| 08/07/2026 17:03 | 254 | 100.35 |
| 08/07/2026 17:02 | 175 | 100.30 |
| 08/07/2026 17:02 | 140 | 100.30 |
| 08/07/2026 17:02 | 128 | 100.30 |
| 08/07/2026 17:02 | 52 | 100.30 |
| 08/07/2026 17:02 | 90 | 100.30 |
| 08/07/2026 17:02 | 2204 | 100.30 |
| 08/07/2026 17:02 | 142 | 100.30 |
| 08/07/2026 17:02 | 45 | 100.30 |
| 08/07/2026 17:02 | 46 | 100.30 |
| 08/07/2026 17:02 | 25 | 100.30 |
| 08/07/2026 17:02 | 129 | 100.30 |
| 08/07/2026 17:02 | 91 | 100.30 |
| 08/07/2026 17:02 | 254 | 100.30 |
| 08/07/2026 17:02 | 52 | 100.25 |
| 08/07/2026 17:02 | 128 | 100.25 |
| 08/07/2026 17:02 | 98 | 100.25 |
| 08/07/2026 17:02 | 254 | 100.25 |
| 08/07/2026 17:02 | 32 | 100.25 |
| 08/07/2026 17:01 | 12 | 100.25 |
| 08/07/2026 17:01 | 8 | 100.30 |
| 08/07/2026 17:01 | 43 | 100.30 |
| 08/07/2026 17:01 | 77 | 100.35 |
| 08/07/2026 17:01 | 150 | 100.35 |
| 08/07/2026 17:01 | 72 | 100.35 |
| 08/07/2026 17:01 | 73 | 100.40 |
| 08/07/2026 17:01 | 100 | 100.40 |
| 08/07/2026 17:00 | 27 | 100.35 |
| 08/07/2026 17:00 | 130 | 100.35 |
| 08/07/2026 17:00 | 131 | 100.30 |
| 08/07/2026 17:00 | 82 | 100.35 |
| 08/07/2026 17:00 | 16 | 100.35 |
| 08/07/2026 17:00 | 254 | 100.40 |
| 08/07/2026 17:00 | 131 | 100.40 |
| 08/07/2026 17:00 | 97 | 100.40 |
| 08/07/2026 17:00 | 144 | 100.40 |
| 08/07/2026 17:00 | 158 | 100.40 |
| 08/07/2026 17:00 | 50 | 100.40 |
| 08/07/2026 17:00 | 15 | 100.40 |
| 08/07/2026 16:59 | 1 | 100.40 |
| 08/07/2026 16:59 | 32 | 100.45 |
| 08/07/2026 16:59 | 110 | 100.45 |
| 08/07/2026 16:59 | 2382 | 100.45 |
| 08/07/2026 16:59 | 45 | 100.45 |
| 08/07/2026 16:59 | 91 | 100.45 |
| 08/07/2026 16:59 | 132 | 100.45 |
| 08/07/2026 16:59 | 75 | 100.45 |
| 08/07/2026 16:59 | 89 | 100.45 |
| 08/07/2026 16:59 | 254 | 100.45 |
| 08/07/2026 16:59 | 90 | 100.45 |
| 08/07/2026 16:59 | 54 | 100.40 |
| 08/07/2026 16:59 | 254 | 100.40 |
| 08/07/2026 16:59 | 34 | 100.40 |
| 08/07/2026 16:59 | 4 | 100.35 |
| 08/07/2026 16:58 | 11 | 100.35 |
| 08/07/2026 16:58 | 5 | 100.35 |
| 08/07/2026 16:58 | 22 | 100.35 |
| 08/07/2026 16:58 | 11 | 100.35 |
| 08/07/2026 16:58 | 254 | 100.35 |
| 08/07/2026 16:58 | 2028 | 100.45 |
| 08/07/2026 16:58 | 295 | 100.45 |
| 08/07/2026 16:58 | 106 | 100.45 |
| 08/07/2026 16:58 | 132 | 100.45 |
| 08/07/2026 16:58 | 90 | 100.45 |
| 08/07/2026 16:58 | 45 | 100.45 |
| 08/07/2026 16:58 | 151 | 100.45 |
| 08/07/2026 16:58 | 92 | 100.45 |
| 08/07/2026 16:58 | 254 | 100.45 |
| 08/07/2026 16:58 | 23 | 100.40 |
| 08/07/2026 16:58 | 30 | 100.40 |
| 08/07/2026 16:58 | 254 | 100.40 |
| 08/07/2026 16:58 | 244 | 100.40 |
| 08/07/2026 16:58 | 51 | 100.40 |
| 08/07/2026 16:58 | 100 | 100.40 |
| 08/07/2026 16:58 | 102 | 100.35 |
| 08/07/2026 16:58 | 152 | 100.35 |
| 08/07/2026 16:58 | 35 | 100.35 |
| 08/07/2026 16:57 | 231 | 100.35 |
| 08/07/2026 16:57 | 23 | 100.35 |
| 08/07/2026 16:57 | 85 | 100.35 |
| 08/07/2026 16:57 | 88 | 100.35 |
| 08/07/2026 16:57 | 20 | 100.35 |
| 08/07/2026 16:57 | 100 | 100.35 |
| 08/07/2026 16:57 | 43 | 100.35 |
| 08/07/2026 16:57 | 11 | 100.40 |
| 08/07/2026 16:57 | 13 | 100.40 |
| 08/07/2026 16:57 | 76 | 100.40 |
| 08/07/2026 16:57 | 159 | 100.40 |
| 08/07/2026 16:56 | 254 | 100.50 |
| 08/07/2026 16:56 | 23 | 100.55 |
| 08/07/2026 16:56 | 86 | 100.50 |
| 08/07/2026 16:55 | 32 | 100.50 |
| 08/07/2026 16:55 | 171 | 100.50 |
| 08/07/2026 16:55 | 295 | 100.45 |
| 08/07/2026 16:55 | 295 | 100.45 |
| 08/07/2026 16:55 | 151 | 100.45 |
| 08/07/2026 16:55 | 212 | 100.45 |
| 08/07/2026 16:55 | 106 | 100.45 |
| 08/07/2026 16:55 | 45 | 100.45 |
| 08/07/2026 16:55 | 45 | 100.45 |
| 08/07/2026 16:55 | 701 | 100.50 |
| 08/07/2026 16:55 | 164 | 100.50 |
| 08/07/2026 16:55 | 45 | 100.50 |
| 08/07/2026 16:55 | 90 | 100.50 |
| 08/07/2026 16:55 | 143 | 100.50 |
| 08/07/2026 16:55 | 134 | 100.50 |
| 08/07/2026 16:55 | 295 | 100.50 |
| 08/07/2026 16:55 | 88 | 100.50 |
| 08/07/2026 16:55 | 295 | 100.50 |
| 08/07/2026 16:55 | 86 | 100.50 |
| 08/07/2026 16:55 | 522 | 100.50 |
| 08/07/2026 16:55 | 254 | 100.50 |
| 08/07/2026 16:55 | 98 | 100.45 |
| 08/07/2026 16:55 | 92 | 100.45 |
| 08/07/2026 16:55 | 151 | 100.45 |
| 08/07/2026 16:55 | 88 | 100.45 |
| 08/07/2026 16:55 | 254 | 100.45 |
| 08/07/2026 16:55 | 90 | 100.45 |
| 08/07/2026 16:55 | 43 | 100.45 |
| 08/07/2026 16:55 | 151 | 100.45 |
| 08/07/2026 16:55 | 80 | 100.45 |
| 08/07/2026 16:55 | 247 | 100.45 |
| 08/07/2026 16:55 | 7 | 100.45 |
| 08/07/2026 16:55 | 86 | 100.45 |
| 08/07/2026 16:55 | 168 | 100.45 |
| 08/07/2026 16:55 | 74 | 100.45 |
| 08/07/2026 16:55 | 89 | 100.50 |
| 08/07/2026 16:55 | 157 | 100.50 |
| 08/07/2026 16:55 | 15 | 100.50 |
| 08/07/2026 16:55 | 280 | 100.50 |
| 08/07/2026 16:55 | 239 | 100.50 |
| 08/07/2026 16:55 | 552 | 100.50 |
| 08/07/2026 16:55 | 29 | 100.50 |
| 08/07/2026 16:54 | 23 | 100.50 |
| 08/07/2026 16:54 | 25 | 100.50 |
| 08/07/2026 16:54 | 40 | 100.45 |
| 08/07/2026 16:53 | 414 | 100.45 |
| 08/07/2026 16:53 | 391 | 100.45 |
| 08/07/2026 16:53 | 23 | 100.45 |
| 08/07/2026 16:53 | 90 | 100.40 |
| 08/07/2026 16:53 | 67 | 100.40 |
| 08/07/2026 16:53 | 74 | 100.40 |
| 08/07/2026 16:53 | 1525 | 100.40 |
| 08/07/2026 16:53 | 141 | 100.40 |
| 08/07/2026 16:53 | 444 | 100.40 |
| 08/07/2026 16:53 | 52 | 100.40 |
| 08/07/2026 16:53 | 69 | 100.40 |
| 08/07/2026 16:53 | 132 | 100.40 |
| 08/07/2026 16:53 | 159 | 100.40 |
| 08/07/2026 16:53 | 35 | 100.40 |
| 08/07/2026 16:53 | 289 | 100.40 |
| 08/07/2026 16:53 | 289 | 100.40 |
| 08/07/2026 16:53 | 85 | 100.40 |
| 08/07/2026 16:53 | 254 | 100.40 |
| 08/07/2026 16:53 | 26 | 100.40 |
| 08/07/2026 16:53 | 254 | 100.35 |
| 08/07/2026 16:53 | 69 | 100.35 |
| 08/07/2026 16:53 | 2 | 100.35 |
| 08/07/2026 16:53 | 20 | 100.35 |
| 08/07/2026 16:53 | 90 | 100.35 |
| 08/07/2026 16:53 | 68 | 100.35 |
| 08/07/2026 16:53 | 254 | 100.35 |
| 08/07/2026 16:53 | 432 | 100.40 |
| 08/07/2026 16:53 | 1100 | 100.40 |
| 08/07/2026 16:53 | 45 | 100.40 |
| 08/07/2026 16:53 | 159 | 100.40 |
| 08/07/2026 16:53 | 131 | 100.40 |
| 08/07/2026 16:53 | 55 | 100.40 |
| 08/07/2026 16:53 | 61 | 100.40 |
| 08/07/2026 16:53 | 90 | 100.40 |
| 08/07/2026 16:53 | 339 | 100.40 |
| 08/07/2026 16:53 | 91 | 100.40 |
| 08/07/2026 16:53 | 11 | 100.40 |
| 08/07/2026 16:53 | 131 | 100.35 |
| 08/07/2026 16:53 | 289 | 100.35 |
| 08/07/2026 16:53 | 90 | 100.35 |
| 08/07/2026 16:53 | 89 | 100.35 |
| 08/07/2026 16:53 | 58 | 100.35 |
| 08/07/2026 16:53 | 254 | 100.35 |
| 08/07/2026 16:53 | 75 | 100.35 |
| 08/07/2026 16:53 | 786 | 100.30 |
| 08/07/2026 16:52 | 1 | 100.25 |
| 08/07/2026 16:52 | 14 | 100.25 |
| 08/07/2026 16:52 | 19 | 100.25 |
| 08/07/2026 16:52 | 166 | 100.25 |
| 08/07/2026 16:52 | 8 | 100.30 |
| 08/07/2026 16:52 | 50 | 100.30 |
| 08/07/2026 16:52 | 10 | 100.30 |
| 08/07/2026 16:52 | 15 | 100.30 |
| 08/07/2026 16:52 | 18 | 100.30 |
| 08/07/2026 16:51 | 42 | 100.30 |
| 08/07/2026 16:51 | 20 | 100.30 |
| 08/07/2026 16:51 | 254 | 100.30 |
| 08/07/2026 16:51 | 61 | 100.30 |
| 08/07/2026 16:51 | 33 | 100.35 |
| 08/07/2026 16:51 | 163 | 100.30 |
| 08/07/2026 16:51 | 91 | 100.30 |
| 08/07/2026 16:51 | 289 | 100.35 |
| 08/07/2026 16:51 | 180 | 100.35 |
| 08/07/2026 16:51 | 38 | 100.30 |
| 08/07/2026 16:51 | 15 | 100.30 |
| 08/07/2026 16:50 | 10 | 100.25 |
| 08/07/2026 16:50 | 810 | 100.25 |
| 08/07/2026 16:50 | 151 | 100.25 |
| 08/07/2026 16:50 | 148 | 100.30 |
| 08/07/2026 16:50 | 210 | 100.30 |
| 08/07/2026 16:50 | 3 | 100.25 |
| 08/07/2026 16:50 | 7 | 100.30 |
| 08/07/2026 16:50 | 124 | 100.30 |
| 08/07/2026 16:50 | 38 | 100.325 |
| 08/07/2026 16:50 | 8 | 100.30 |
| 08/07/2026 16:50 | 49 | 100.30 |
| 08/07/2026 16:50 | 23 | 100.30 |
| 08/07/2026 16:49 | 20 | 100.30 |
| 08/07/2026 16:49 | 48 | 100.35 |
| 08/07/2026 16:49 | 159 | 100.35 |
| 08/07/2026 16:49 | 95 | 100.35 |
| 08/07/2026 16:49 | 142 | 100.35 |
| 08/07/2026 16:49 | 132 | 100.35 |
| 08/07/2026 16:49 | 89 | 100.35 |
| 08/07/2026 16:49 | 60 | 100.35 |
| 08/07/2026 16:49 | 339 | 100.35 |
| 08/07/2026 16:49 | 331 | 100.30 |
| 08/07/2026 16:49 | 10 | 100.30 |
| 08/07/2026 16:49 | 44 | 100.30 |
| 08/07/2026 16:48 | 12 | 100.30 |
| 08/07/2026 16:48 | 2 | 100.40 |
| 08/07/2026 16:48 | 33 | 100.35 |
| 08/07/2026 16:48 | 132 | 100.35 |
| 08/07/2026 16:48 | 35 | 100.375 |
| 08/07/2026 16:47 | 339 | 100.35 |
| 08/07/2026 16:47 | 57 | 100.35 |
| 08/07/2026 16:47 | 339 | 100.35 |
| 08/07/2026 16:47 | 303 | 100.325 |
| 08/07/2026 16:47 | 36 | 100.325 |
| 08/07/2026 16:47 | 302 | 100.325 |
| 08/07/2026 16:47 | 37 | 100.325 |
| 08/07/2026 16:47 | 76 | 100.35 |
| 08/07/2026 16:47 | 110 | 100.35 |
| 08/07/2026 16:47 | 450 | 100.375 |
| 08/07/2026 16:46 | 44 | 100.40 |
| 08/07/2026 16:46 | 339 | 100.425 |
| 08/07/2026 16:46 | 309 | 100.50 |
| 08/07/2026 16:46 | 30 | 100.50 |
| 08/07/2026 16:46 | 4 | 100.45 |
| 08/07/2026 16:46 | 68 | 100.50 |
| 08/07/2026 16:46 | 339 | 100.525 |
| 08/07/2026 16:46 | 339 | 100.525 |
| 08/07/2026 16:46 | 200 | 100.50 |
| 08/07/2026 16:46 | 99 | 100.50 |
| 08/07/2026 16:46 | 33 | 100.50 |
| 08/07/2026 16:46 | 208 | 100.50 |
| 08/07/2026 16:46 | 21 | 100.50 |
| 08/07/2026 16:46 | 77 | 100.50 |
| 08/07/2026 16:45 | 28 | 100.55 |
| 08/07/2026 16:45 | 40 | 100.625 |
| 08/07/2026 16:45 | 289 | 100.60 |
| 08/07/2026 16:45 | 289 | 100.60 |
| 08/07/2026 16:45 | 289 | 100.60 |
| 08/07/2026 16:45 | 74 | 100.60 |
| 08/07/2026 16:45 | 90 | 100.60 |
| 08/07/2026 16:45 | 200 | 100.60 |
| 08/07/2026 16:45 | 8 | 100.55 |
| 08/07/2026 16:45 | 289 | 100.55 |
| 08/07/2026 16:45 | 10 | 100.55 |
| 08/07/2026 16:45 | 28 | 100.55 |
| 08/07/2026 16:45 | 289 | 100.55 |
| 08/07/2026 16:45 | 50 | 100.55 |
| 08/07/2026 16:45 | 36 | 100.55 |
| 08/07/2026 16:44 | 35 | 100.55 |
| 08/07/2026 16:44 | 339 | 100.50 |
| 08/07/2026 16:44 | 58 | 100.50 |
| 08/07/2026 16:44 | 22 | 100.50 |
| 08/07/2026 16:44 | 339 | 100.50 |
| 08/07/2026 16:44 | 33 | 100.50 |
| 08/07/2026 16:44 | 4 | 100.50 |
| 08/07/2026 16:44 | 295 | 100.50 |
| 08/07/2026 16:44 | 50 | 100.50 |
| 08/07/2026 16:44 | 295 | 100.50 |
| 08/07/2026 16:44 | 86 | 100.50 |
| 08/07/2026 16:44 | 4 | 100.50 |
| 08/07/2026 16:44 | 271 | 100.50 |
| 08/07/2026 16:44 | 15 | 100.50 |
| 08/07/2026 16:44 | 1 | 100.50 |
| 08/07/2026 16:44 | 22 | 100.50 |
| 08/07/2026 16:44 | 700 | 100.50 |
| 08/07/2026 16:44 | 2 | 100.50 |
| 08/07/2026 16:44 | 3 | 100.50 |
| 08/07/2026 16:44 | 100 | 100.50 |
| 08/07/2026 16:44 | 5 | 100.50 |
| 08/07/2026 16:43 | 86 | 100.45 |
| 08/07/2026 16:43 | 339 | 100.45 |
| 08/07/2026 16:43 | 295 | 100.45 |
| 08/07/2026 16:43 | 75 | 100.45 |
| 08/07/2026 16:42 | 21 | 100.40 |
| 08/07/2026 16:42 | 50 | 100.40 |
| 08/07/2026 16:42 | 72 | 100.40 |
| 08/07/2026 16:41 | 75 | 100.40 |
| 08/07/2026 16:41 | 50 | 100.40 |
| 08/07/2026 16:41 | 20 | 100.40 |
| 08/07/2026 16:41 | 85 | 100.40 |
| 08/07/2026 16:41 | 303 | 100.40 |
| 08/07/2026 16:41 | 11 | 100.40 |
| 08/07/2026 16:41 | 75 | 100.35 |
| 08/07/2026 16:41 | 1045 | 100.35 |
| 08/07/2026 16:40 | 14 | 100.30 |
| 08/07/2026 16:40 | 55 | 100.30 |
| 08/07/2026 16:40 | 75 | 100.30 |
| 08/07/2026 16:40 | 98 | 100.30 |
| 08/07/2026 16:40 | 127 | 100.30 |
| 08/07/2026 16:40 | 88 | 100.30 |
| 08/07/2026 16:40 | 79 | 100.30 |
| 08/07/2026 16:40 | 8 | 100.25 |
| 08/07/2026 16:40 | 129 | 100.25 |
| 08/07/2026 16:40 | 67 | 100.25 |
| 08/07/2026 16:40 | 179 | 100.25 |
| 08/07/2026 16:40 | 84 | 100.25 |
| 08/07/2026 16:40 | 76 | 100.25 |
| 08/07/2026 16:40 | 115 | 100.20 |
| 08/07/2026 16:40 | 4 | 100.20 |
| 08/07/2026 16:40 | 18 | 100.20 |
| 08/07/2026 16:40 | 19 | 100.20 |
| 08/07/2026 16:39 | 272 | 100.20 |
| 08/07/2026 16:39 | 67 | 100.20 |
| 08/07/2026 16:39 | 37 | 100.15 |
| 08/07/2026 16:39 | 37 | 100.15 |
| 08/07/2026 16:39 | 192 | 100.15 |
| 08/07/2026 16:39 | 339 | 100.15 |
| 08/07/2026 16:39 | 42 | 100.20 |
| 08/07/2026 16:39 | 13 | 100.20 |
| 08/07/2026 16:39 | 98 | 100.20 |
| 08/07/2026 16:39 | 21 | 100.20 |
| 08/07/2026 16:39 | 100 | 100.25 |
| 08/07/2026 16:39 | 12 | 100.25 |
| 08/07/2026 16:39 | 476 | 100.30 |
| 08/07/2026 16:39 | 50 | 100.30 |
| 08/07/2026 16:39 | 216 | 100.30 |
| 08/07/2026 16:39 | 25 | 100.30 |
| 08/07/2026 16:39 | 52 | 100.30 |
| 08/07/2026 16:38 | 48 | 100.30 |
| 08/07/2026 16:38 | 69 | 100.25 |
| 08/07/2026 16:38 | 127 | 100.25 |
| 08/07/2026 16:38 | 11 | 100.25 |
| 08/07/2026 16:38 | 102 | 100.25 |
| 08/07/2026 16:38 | 228 | 100.25 |
| 08/07/2026 16:38 | 111 | 100.25 |
| 08/07/2026 16:37 | 339 | 100.20 |
| 08/07/2026 16:37 | 91 | 100.20 |
| 08/07/2026 16:37 | 90 | 100.20 |
| 08/07/2026 16:37 | 126 | 100.20 |
| 08/07/2026 16:37 | 101 | 100.20 |
| 08/07/2026 16:37 | 8 | 100.15 |
| 08/07/2026 16:37 | 8 | 100.15 |
| 08/07/2026 16:37 | 104 | 100.15 |
| 08/07/2026 16:37 | 100 | 100.15 |
| 08/07/2026 16:36 | 100 | 100.20 |
| 08/07/2026 16:36 | 95 | 100.10 |
| 08/07/2026 16:36 | 29 | 100.10 |
| 08/07/2026 16:36 | 100 | 100.10 |
| 08/07/2026 16:36 | 7 | 100.10 |
| 08/07/2026 16:36 | 86 | 100.10 |
| 08/07/2026 16:36 | 271 | 100.10 |
| 08/07/2026 16:36 | 54 | 100.15 |
| 08/07/2026 16:36 | 112 | 100.15 |
| 08/07/2026 16:36 | 4 | 100.15 |
| 08/07/2026 16:36 | 4 | 100.15 |
| 08/07/2026 16:36 | 239 | 100.15 |
| 08/07/2026 16:36 | 239 | 100.15 |
| 08/07/2026 16:36 | 239 | 100.15 |
| 08/07/2026 16:36 | 363 | 100.15 |
| 08/07/2026 16:36 | 750 | 100.15 |
| 08/07/2026 16:36 | 283 | 100.15 |
| 08/07/2026 16:36 | 90 | 100.15 |
| 08/07/2026 16:33 | 300 | 100.15 |
| 08/07/2026 16:33 | 100 | 100.15 |
| 08/07/2026 16:33 | 3 | 100.10 |
| 08/07/2026 16:32 | 244 | 100.15 |
| 08/07/2026 16:32 | 27 | 100.15 |
| 08/07/2026 16:32 | 82 | 100.15 |
| 08/07/2026 16:32 | 14 | 100.15 |
| 08/07/2026 16:32 | 32 | 100.15 |
| 08/07/2026 16:32 | 10 | 100.15 |
| 08/07/2026 16:32 | 239 | 100.15 |
| 08/07/2026 16:32 | 239 | 100.15 |
| 08/07/2026 16:32 | 78 | 100.15 |
| 08/07/2026 16:32 | 239 | 100.15 |
| 08/07/2026 16:32 | 394 | 100.15 |
| 08/07/2026 16:32 | 32 | 100.15 |
| 08/07/2026 16:31 | 32 | 100.10 |
| 08/07/2026 16:31 | 90 | 100.10 |
| 08/07/2026 16:31 | 239 | 100.10 |
| 08/07/2026 16:31 | 378 | 100.10 |
| 08/07/2026 16:31 | 69 | 100.10 |
| 08/07/2026 16:31 | 142 | 100.10 |
| 08/07/2026 16:30 | 271 | 100.10 |
| 08/07/2026 16:30 | 104 | 100.15 |
| 08/07/2026 16:30 | 32 | 100.15 |
| 08/07/2026 16:30 | 11 | 100.10 |
| 08/07/2026 16:30 | 10 | 100.10 |
| 08/07/2026 16:30 | 23 | 100.10 |
| 08/07/2026 16:30 | 104 | 100.15 |
| 08/07/2026 16:30 | 271 | 100.15 |
| 08/07/2026 16:30 | 32 | 100.15 |
| 08/07/2026 16:30 | 32 | 100.15 |
| 08/07/2026 16:30 | 32 | 100.15 |
| 08/07/2026 16:29 | 100 | 100.15 |
| 08/07/2026 16:29 | 166 | 100.15 |
| 08/07/2026 16:29 | 234 | 100.15 |
| 08/07/2026 16:29 | 234 | 100.15 |
| 08/07/2026 16:29 | 297 | 100.15 |
| 08/07/2026 16:29 | 271 | 100.15 |
| 08/07/2026 16:29 | 94 | 100.15 |
| 08/07/2026 16:29 | 63 | 100.15 |
| 08/07/2026 16:29 | 90 | 100.15 |
| 08/07/2026 16:29 | 103 | 100.15 |
| 08/07/2026 16:29 | 183 | 100.15 |
| 08/07/2026 16:29 | 217 | 100.15 |
| 08/07/2026 16:28 | 234 | 100.10 |
| 08/07/2026 16:28 | 234 | 100.10 |
| 08/07/2026 16:28 | 142 | 100.10 |
| 08/07/2026 16:28 | 29 | 100.10 |
| 08/07/2026 16:28 | 90 | 100.10 |
| 08/07/2026 16:28 | 90 | 100.05 |
| 08/07/2026 16:28 | 77 | 100.05 |
| 08/07/2026 16:28 | 234 | 100.05 |
| 08/07/2026 16:28 | 234 | 100.05 |
| 08/07/2026 16:27 | 46 | 99.98 |
| 08/07/2026 16:27 | 30 | 100.00 |
| 08/07/2026 16:27 | 30 | 100.00 |
| 08/07/2026 16:27 | 8 | 99.96 |
| 08/07/2026 16:27 | 7 | 99.98 |
| 08/07/2026 16:27 | 83 | 99.98 |
| 08/07/2026 16:27 | 134 | 99.98 |
| 08/07/2026 16:27 | 54 | 99.98 |
| 08/07/2026 16:27 | 217 | 99.98 |
| 08/07/2026 16:27 | 63 | 99.98 |
| 08/07/2026 16:27 | 49 | 99.96 |
| 08/07/2026 16:27 | 25 | 99.98 |
| 08/07/2026 16:27 | 65 | 99.98 |
| 08/07/2026 16:26 | 76 | 100.05 |
| 08/07/2026 16:26 | 106 | 100.05 |
| 08/07/2026 16:26 | 150 | 100.05 |
| 08/07/2026 16:26 | 2 | 100.05 |
| 08/07/2026 16:26 | 217 | 100.05 |
| 08/07/2026 16:26 | 234 | 100.05 |
| 08/07/2026 16:26 | 707 | 100.05 |
| 08/07/2026 16:26 | 217 | 100.05 |
| 08/07/2026 16:25 | 51 | 99.98 |
| 08/07/2026 16:25 | 7 | 100.00 |
| 08/07/2026 16:25 | 100 | 100.00 |
| 08/07/2026 16:25 | 6 | 100.00 |
| 08/07/2026 16:25 | 18 | 100.05 |
| 08/07/2026 16:25 | 58 | 100.05 |
| 08/07/2026 16:25 | 32 | 100.05 |
| 08/07/2026 16:25 | 106 | 100.05 |
| 08/07/2026 16:25 | 100 | 100.10 |
| 08/07/2026 16:25 | 217 | 100.10 |
| 08/07/2026 16:25 | 204 | 100.15 |
| 08/07/2026 16:25 | 13 | 100.15 |
| 08/07/2026 16:25 | 10 | 100.15 |
| 08/07/2026 16:25 | 56 | 100.15 |
| 08/07/2026 16:25 | 114 | 100.15 |
| 08/07/2026 16:25 | 56 | 100.15 |
| 08/07/2026 16:25 | 37 | 100.15 |
| 08/07/2026 16:25 | 56 | 100.15 |
| 08/07/2026 16:25 | 217 | 100.15 |
| 08/07/2026 16:24 | 50 | 100.10 |
| 08/07/2026 16:24 | 19 | 100.15 |
| 08/07/2026 16:24 | 217 | 100.15 |
| 08/07/2026 16:24 | 90 | 100.15 |
| 08/07/2026 16:24 | 2 | 100.20 |
| 08/07/2026 16:24 | 4 | 100.20 |
| 08/07/2026 16:24 | 25 | 100.20 |
| 08/07/2026 16:24 | 7 | 100.20 |
| 08/07/2026 16:24 | 1 | 100.15 |
| 08/07/2026 16:24 | 45 | 100.15 |
| 08/07/2026 16:24 | 90 | 100.15 |
| 08/07/2026 16:24 | 134 | 100.15 |
| 08/07/2026 16:24 | 201 | 100.20 |
| 08/07/2026 16:24 | 16 | 100.20 |
| 08/07/2026 16:23 | 25 | 100.20 |
| 08/07/2026 16:23 | 114 | 100.20 |
| 08/07/2026 16:23 | 87 | 100.20 |
| 08/07/2026 16:23 | 392 | 100.25 |
| 08/07/2026 16:23 | 41 | 100.25 |
| 08/07/2026 16:23 | 50 | 100.25 |
| 08/07/2026 16:23 | 110 | 100.25 |
| 08/07/2026 16:23 | 69 | 100.25 |
| 08/07/2026 16:22 | 1 | 100.15 |
| 08/07/2026 16:22 | 222 | 100.20 |
| 08/07/2026 16:22 | 222 | 100.20 |
| 08/07/2026 16:22 | 138 | 100.20 |
| 08/07/2026 16:22 | 84 | 100.20 |
| 08/07/2026 16:22 | 250 | 100.20 |
| 08/07/2026 16:22 | 1 | 100.20 |
| 08/07/2026 16:22 | 4 | 100.20 |
| 08/07/2026 16:22 | 46 | 100.20 |
| 08/07/2026 16:22 | 10 | 100.20 |
| 08/07/2026 16:22 | 38 | 100.15 |
| 08/07/2026 16:22 | 3 | 100.10 |
| 08/07/2026 16:22 | 84 | 100.10 |
| 08/07/2026 16:22 | 12 | 100.10 |
| 08/07/2026 16:22 | 214 | 100.10 |
| 08/07/2026 16:22 | 214 | 100.10 |
| 08/07/2026 16:22 | 30 | 100.10 |
| 08/07/2026 16:22 | 6000 | 100.10 |
| 08/07/2026 16:21 | 17 | 100.05 |
| 08/07/2026 16:21 | 2 | 100.05 |
| 08/07/2026 16:21 | 1 | 100.05 |
| 08/07/2026 16:21 | 135 | 100.05 |
| 08/07/2026 16:21 | 151 | 100.05 |
| 08/07/2026 16:21 | 30 | 100.05 |
| 08/07/2026 16:21 | 92 | 100.05 |
| 08/07/2026 16:21 | 214 | 100.05 |
| 08/07/2026 16:21 | 81 | 100.05 |
| 08/07/2026 16:21 | 214 | 100.05 |
| 08/07/2026 16:21 | 214 | 100.05 |
| 08/07/2026 16:21 | 131 | 100.05 |
| 08/07/2026 16:21 | 214 | 100.05 |
| 08/07/2026 16:20 | 8 | 99.98 |
| 08/07/2026 16:20 | 35 | 99.98 |
| 08/07/2026 16:20 | 52 | 99.98 |
| 08/07/2026 16:20 | 22 | 99.96 |
| 08/07/2026 16:20 | 7 | 99.96 |
| 08/07/2026 16:19 | 110 | 99.96 |
| 08/07/2026 16:19 | 91 | 99.96 |
| 08/07/2026 16:19 | 17 | 99.96 |
| 08/07/2026 16:19 | 7 | 99.94 |
| 08/07/2026 16:19 | 2 | 99.92 |
| 08/07/2026 16:19 | 9 | 99.90 |
| 08/07/2026 16:19 | 1 | 99.90 |
| 08/07/2026 16:19 | 31 | 99.92 |
| 08/07/2026 16:19 | 90 | 99.92 |
| 08/07/2026 16:19 | 110 | 99.92 |
| 08/07/2026 16:19 | 110 | 99.92 |
| 08/07/2026 16:19 | 81 | 99.90 |
| 08/07/2026 16:19 | 14 | 99.90 |
| 08/07/2026 16:18 | 50 | 99.84 |
| 08/07/2026 16:18 | 741 | 99.86 |
| 08/07/2026 16:18 | 155 | 99.84 |
| 08/07/2026 16:18 | 44 | 99.84 |
| 08/07/2026 16:18 | 12 | 99.86 |
| 08/07/2026 16:18 | 98 | 99.86 |
| 08/07/2026 16:18 | 12 | 99.82 |
| 08/07/2026 16:18 | 8 | 99.82 |
| 08/07/2026 16:18 | 90 | 99.80 |
| 08/07/2026 16:18 | 138 | 99.84 |
| 08/07/2026 16:18 | 163 | 99.88 |
| 08/07/2026 16:18 | 110 | 99.88 |
| 08/07/2026 16:18 | 16 | 99.90 |
| 08/07/2026 16:18 | 20 | 99.94 |
| 08/07/2026 16:18 | 90 | 99.94 |
| 08/07/2026 16:18 | 90 | 99.92 |
| 08/07/2026 16:18 | 37 | 99.94 |
| 08/07/2026 16:18 | 100 | 99.94 |
| 08/07/2026 16:18 | 97 | 99.94 |
| 08/07/2026 16:18 | 100 | 99.96 |
| 08/07/2026 16:18 | 48 | 99.96 |
| 08/07/2026 16:18 | 128 | 99.98 |
| 08/07/2026 16:18 | 27 | 100.00 |
| 08/07/2026 16:18 | 110 | 100.00 |
| 08/07/2026 16:18 | 46 | 100.00 |
| 08/07/2026 16:18 | 90 | 100.00 |
| 08/07/2026 16:17 | 72 | 100.05 |
| 08/07/2026 16:17 | 110 | 100.05 |
| 08/07/2026 16:17 | 90 | 100.05 |
| 08/07/2026 16:17 | 45 | 100.05 |
| 08/07/2026 16:17 | 168 | 100.05 |
| 08/07/2026 16:17 | 46 | 100.05 |
| 08/07/2026 16:17 | 114 | 100.05 |
| 08/07/2026 16:17 | 2 | 100.00 |
| 08/07/2026 16:17 | 2 | 100.00 |
| 08/07/2026 16:17 | 100 | 100.00 |
| 08/07/2026 16:17 | 10 | 100.00 |
| 08/07/2026 16:17 | 20 | 100.00 |
| 08/07/2026 16:17 | 80 | 100.00 |
| 08/07/2026 16:17 | 35 | 100.00 |
| 08/07/2026 16:17 | 3 | 100.00 |
| 08/07/2026 16:17 | 5 | 100.00 |
| 08/07/2026 16:17 | 30 | 100.00 |
| 08/07/2026 16:17 | 2 | 100.00 |
| 08/07/2026 16:17 | 10 | 100.00 |
| 08/07/2026 16:17 | 23 | 100.00 |
| 08/07/2026 16:17 | 19 | 100.00 |
| 08/07/2026 16:17 | 31 | 100.00 |
| 08/07/2026 16:17 | 54 | 100.00 |
| 08/07/2026 16:16 | 126 | 99.94 |
| 08/07/2026 16:16 | 141 | 99.94 |
| 08/07/2026 16:16 | 110 | 99.92 |
| 08/07/2026 16:16 | 101 | 99.94 |
| 08/07/2026 16:16 | 51 | 99.94 |
| 08/07/2026 16:16 | 52 | 99.96 |
| 08/07/2026 16:16 | 37 | 99.96 |
| 08/07/2026 16:16 | 16 | 99.96 |
| 08/07/2026 16:16 | 43 | 99.96 |
| 08/07/2026 16:16 | 11 | 99.96 |
| 08/07/2026 16:16 | 4 | 99.98 |
| 08/07/2026 16:16 | 51 | 99.98 |
| 08/07/2026 16:16 | 76 | 99.98 |
| 08/07/2026 16:16 | 110 | 99.98 |
| 08/07/2026 16:16 | 60 | 99.94 |
| 08/07/2026 16:16 | 29 | 99.90 |
| 08/07/2026 16:16 | 38 | 99.84 |
| 08/07/2026 16:16 | 85 | 99.84 |
| 08/07/2026 16:16 | 25 | 99.84 |
| 08/07/2026 16:16 | 77 | 99.84 |
| 08/07/2026 16:16 | 110 | 99.82 |
| 08/07/2026 16:16 | 110 | 99.76 |
| 08/07/2026 16:16 | 45 | 99.76 |
| 08/07/2026 16:16 | 22 | 99.78 |
| 08/07/2026 16:16 | 110 | 99.80 |
| 08/07/2026 16:16 | 26 | 99.80 |
| 08/07/2026 16:15 | 40 | 99.84 |
| 08/07/2026 16:15 | 30 | 99.88 |
| 08/07/2026 16:15 | 19 | 99.86 |
| 08/07/2026 16:15 | 55 | 99.88 |
| 08/07/2026 16:15 | 24 | 99.88 |
| 08/07/2026 16:15 | 110 | 99.90 |
| 08/07/2026 16:15 | 21 | 99.90 |
| 08/07/2026 16:15 | 86 | 99.90 |
| 08/07/2026 16:15 | 33 | 99.88 |
| 08/07/2026 16:15 | 54 | 99.88 |
| 08/07/2026 16:15 | 9 | 99.86 |
| 08/07/2026 16:15 | 50 | 99.84 |
| 08/07/2026 16:15 | 60 | 99.84 |
| 08/07/2026 16:15 | 87 | 99.86 |
| 08/07/2026 16:15 | 45 | 99.86 |
| 08/07/2026 16:15 | 91 | 99.86 |
| 08/07/2026 16:15 | 21 | 99.86 |
| 08/07/2026 16:15 | 110 | 99.86 |
| 08/07/2026 16:15 | 21 | 99.84 |
| 08/07/2026 16:15 | 110 | 99.84 |
| 08/07/2026 16:15 | 9 | 99.84 |
| 08/07/2026 16:15 | 45 | 99.82 |
| 08/07/2026 16:15 | 31 | 99.82 |
| 08/07/2026 16:15 | 110 | 99.82 |
| 08/07/2026 16:15 | 73 | 99.82 |
| 08/07/2026 16:15 | 86 | 99.82 |
| 08/07/2026 16:15 | 25 | 99.80 |
| 08/07/2026 16:15 | 103 | 99.80 |
| 08/07/2026 16:15 | 110 | 99.80 |
| 08/07/2026 16:15 | 110 | 99.78 |
| 08/07/2026 16:15 | 110 | 99.74 |
| 08/07/2026 16:15 | 17 | 99.70 |
| 08/07/2026 16:15 | 11 | 99.70 |
| 08/07/2026 16:15 | 4 | 99.70 |
| 08/07/2026 16:15 | 9 | 99.70 |
| 08/07/2026 16:15 | 59 | 99.70 |
| 08/07/2026 16:15 | 52 | 99.70 |
| 08/07/2026 16:14 | 232 | 99.72 |
| 08/07/2026 16:14 | 25 | 99.72 |
| 08/07/2026 16:14 | 110 | 99.74 |
| 08/07/2026 16:14 | 170 | 99.74 |
| 08/07/2026 16:14 | 494 | 99.74 |
| 08/07/2026 16:14 | 51 | 99.72 |
| 08/07/2026 16:14 | 19 | 99.72 |
| 08/07/2026 16:14 | 5 | 99.70 |
| 08/07/2026 16:14 | 31 | 99.70 |
| 08/07/2026 16:14 | 189 | 99.70 |
| 08/07/2026 16:14 | 64 | 99.70 |
| 08/07/2026 16:14 | 3 | 99.68 |
| 08/07/2026 16:14 | 9 | 99.66 |
| 08/07/2026 16:14 | 77 | 99.66 |
| 08/07/2026 16:14 | 22 | 99.64 |
| 08/07/2026 16:14 | 9 | 99.64 |
| 08/07/2026 16:14 | 11 | 99.64 |
| 08/07/2026 16:14 | 33 | 99.62 |
| 08/07/2026 16:14 | 110 | 99.60 |
| 08/07/2026 16:14 | 17 | 99.66 |
| 08/07/2026 16:14 | 110 | 99.64 |
| 08/07/2026 16:14 | 34 | 99.64 |
| 08/07/2026 16:14 | 38 | 99.64 |
| 08/07/2026 16:14 | 125 | 99.62 |
| 08/07/2026 16:14 | 110 | 99.62 |
| 08/07/2026 16:14 | 101 | 99.64 |
| 08/07/2026 16:14 | 16 | 99.64 |
| 08/07/2026 16:14 | 5 | 99.64 |
| 08/07/2026 16:14 | 354 | 99.66 |
| 08/07/2026 16:14 | 76 | 99.66 |
| 08/07/2026 16:14 | 90 | 99.70 |
| 08/07/2026 16:14 | 90 | 99.70 |
| 08/07/2026 16:14 | 34 | 99.70 |
| 08/07/2026 16:14 | 110 | 99.70 |
| 08/07/2026 16:14 | 6 | 99.68 |
| 08/07/2026 16:14 | 41 | 99.72 |
| 08/07/2026 16:13 | 17 | 99.76 |
| 08/07/2026 16:13 | 31 | 99.76 |
| 08/07/2026 16:13 | 110 | 99.74 |
| 08/07/2026 16:13 | 101 | 99.76 |
| 08/07/2026 16:13 | 26 | 99.78 |
| 08/07/2026 16:13 | 70 | 99.78 |
| 08/07/2026 16:13 | 31 | 99.78 |
| 08/07/2026 16:13 | 86 | 99.78 |
| 08/07/2026 16:13 | 209 | 99.78 |
| 08/07/2026 16:13 | 110 | 99.78 |
| 08/07/2026 16:13 | 33 | 99.78 |
| 08/07/2026 16:13 | 9 | 99.74 |
| 08/07/2026 16:13 | 67 | 99.74 |
| 08/07/2026 16:13 | 27 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 212 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 212 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 306 | 99.70 |
| 08/07/2026 16:13 | 39 | 99.70 |
| 08/07/2026 16:13 | 94 | 99.70 |
| 08/07/2026 16:13 | 53 | 99.70 |
| 08/07/2026 16:13 | 116 | 99.70 |
| 08/07/2026 16:13 | 17 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 206 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 278 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 213 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 562 | 99.70 |
| 08/07/2026 16:13 | 4 | 99.70 |
| 08/07/2026 16:13 | 129 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 23 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 23 | 99.70 |
| 08/07/2026 16:13 | 118 | 99.70 |
| 08/07/2026 16:13 | 15 | 99.70 |
| 08/07/2026 16:13 | 8 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 23 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 50 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 23 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 83 | 99.70 |
| 08/07/2026 16:13 | 50 | 99.70 |
| 08/07/2026 16:13 | 83 | 99.70 |
| 08/07/2026 16:13 | 4655 | 99.70 |
| 08/07/2026 16:13 | 33 | 99.70 |
| 08/07/2026 16:13 | 60 | 99.70 |
| 08/07/2026 16:13 | 170 | 99.70 |
| 08/07/2026 16:13 | 170 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 33 | 99.68 |
| 08/07/2026 16:13 | 60 | 99.66 |
| 08/07/2026 16:13 | 27 | 99.66 |
| 08/07/2026 16:13 | 29 | 99.68 |
| 08/07/2026 16:13 | 68 | 99.68 |
| 08/07/2026 16:13 | 20 | 99.70 |
| 08/07/2026 16:13 | 30 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 21 | 99.70 |
| 08/07/2026 16:13 | 9 | 99.70 |
| 08/07/2026 16:13 | 103 | 99.70 |
| 08/07/2026 16:13 | 57 | 99.70 |
| 08/07/2026 16:13 | 53 | 99.70 |
| 08/07/2026 16:13 | 80 | 99.70 |
| 08/07/2026 16:13 | 170 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 78 | 99.68 |
| 08/07/2026 16:13 | 30 | 99.68 |
| 08/07/2026 16:13 | 50 | 99.68 |
| 08/07/2026 16:13 | 110 | 99.68 |
| 08/07/2026 16:13 | 110 | 99.66 |
| 08/07/2026 16:13 | 26 | 99.68 |
| 08/07/2026 16:13 | 25 | 99.68 |
| 08/07/2026 16:13 | 50 | 99.70 |
| 08/07/2026 16:13 | 83 | 99.70 |
| 08/07/2026 16:13 | 50 | 99.70 |
| 08/07/2026 16:13 | 60 | 99.70 |
| 08/07/2026 16:13 | 73 | 99.70 |
| 08/07/2026 16:13 | 60 | 99.70 |
| 08/07/2026 16:13 | 22 | 99.70 |
| 08/07/2026 16:13 | 111 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 133 | 99.70 |
| 08/07/2026 16:13 | 31 | 99.70 |
| 08/07/2026 16:13 | 48 | 99.70 |
| 08/07/2026 16:13 | 119 | 99.70 |
| 08/07/2026 16:13 | 66 | 99.70 |
| 08/07/2026 16:13 | 18 | 99.68 |
| 08/07/2026 16:13 | 1 | 99.68 |
| 08/07/2026 16:13 | 10 | 99.68 |
| 08/07/2026 16:13 | 105 | 99.68 |
| 08/07/2026 16:13 | 4 | 99.68 |
| 08/07/2026 16:13 | 35 | 99.68 |
| 08/07/2026 16:13 | 37 | 99.68 |
| 08/07/2026 16:13 | 36 | 99.70 |
| 08/07/2026 16:13 | 30 | 99.70 |
| 08/07/2026 16:13 | 1 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 82 | 99.70 |
| 08/07/2026 16:13 | 88 | 99.70 |
| 08/07/2026 16:13 | 101 | 99.70 |
| 08/07/2026 16:13 | 64 | 99.70 |
| 08/07/2026 16:13 | 110 | 99.70 |
| 08/07/2026 16:13 | 74 | 99.70 |
| 08/07/2026 16:13 | 9 | 99.72 |
| 08/07/2026 16:13 | 66 | 99.72 |
| 08/07/2026 16:13 | 87 | 99.72 |
| 08/07/2026 16:13 | 110 | 99.72 |
| 08/07/2026 16:13 | 75 | 99.72 |
| 08/07/2026 16:13 | 90 | 99.72 |
| 08/07/2026 16:13 | 44 | 99.72 |
| 08/07/2026 16:13 | 124 | 99.72 |
| 08/07/2026 16:13 | 110 | 99.74 |
| 08/07/2026 16:13 | 17 | 99.74 |
| 08/07/2026 16:12 | 703 | 99.74 |
| 08/07/2026 16:12 | 22 | 99.74 |
| 08/07/2026 16:12 | 20 | 99.74 |
| 08/07/2026 16:12 | 8 | 99.74 |
| 08/07/2026 16:12 | 22 | 99.74 |
| 08/07/2026 16:12 | 35 | 99.74 |
| 08/07/2026 16:12 | 29 | 99.74 |
| 08/07/2026 16:12 | 175 | 99.72 |
| 08/07/2026 16:12 | 67 | 99.72 |
| 08/07/2026 16:12 | 38 | 99.72 |
| 08/07/2026 16:12 | 287 | 99.72 |
| 08/07/2026 16:12 | 110 | 99.72 |
| 08/07/2026 16:12 | 36 | 99.72 |
| 08/07/2026 16:12 | 100 | 99.72 |
| 08/07/2026 16:12 | 30 | 99.72 |
| 08/07/2026 16:12 | 67 | 99.72 |
| 08/07/2026 16:12 | 57 | 99.72 |
| 08/07/2026 16:12 | 33 | 99.72 |
| 08/07/2026 16:12 | 12 | 99.72 |
| 08/07/2026 16:12 | 188 | 99.72 |
| 08/07/2026 16:12 | 110 | 99.72 |
| 08/07/2026 16:12 | 39 | 99.72 |
| 08/07/2026 16:12 | 110 | 99.72 |
| 08/07/2026 16:12 | 278 | 99.72 |
| 08/07/2026 16:12 | 69 | 99.72 |
| 08/07/2026 16:12 | 55 | 99.74 |
| 08/07/2026 16:12 | 178 | 99.70 |
| 08/07/2026 16:12 | 62 | 99.70 |
| 08/07/2026 16:12 | 133 | 99.70 |
| 08/07/2026 16:12 | 46 | 99.70 |
| 08/07/2026 16:12 | 19 | 99.70 |
| 08/07/2026 16:12 | 9 | 99.70 |
| 08/07/2026 16:12 | 151 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 173 | 99.70 |
| 08/07/2026 16:12 | 3 | 99.70 |
| 08/07/2026 16:12 | 176 | 99.70 |
| 08/07/2026 16:12 | 16 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 192 | 99.70 |
| 08/07/2026 16:12 | 3 | 99.70 |
| 08/07/2026 16:12 | 176 | 99.70 |
| 08/07/2026 16:12 | 192 | 99.70 |
| 08/07/2026 16:12 | 3 | 99.70 |
| 08/07/2026 16:12 | 176 | 99.70 |
| 08/07/2026 16:12 | 106 | 99.70 |
| 08/07/2026 16:12 | 89 | 99.70 |
| 08/07/2026 16:12 | 2 | 99.70 |
| 08/07/2026 16:12 | 88 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 537 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 61 | 99.70 |
| 08/07/2026 16:12 | 8 | 99.70 |
| 08/07/2026 16:12 | 110 | 99.70 |
| 08/07/2026 16:12 | 19 | 99.70 |
| 08/07/2026 16:12 | 50 | 99.70 |
| 08/07/2026 16:12 | 110 | 99.70 |
| 08/07/2026 16:12 | 16 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 16 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 16 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 174 | 99.70 |
| 08/07/2026 16:12 | 21 | 99.70 |
| 08/07/2026 16:12 | 158 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 3 | 99.70 |
| 08/07/2026 16:12 | 176 | 99.70 |
| 08/07/2026 16:12 | 3 | 99.70 |
| 08/07/2026 16:12 | 173 | 99.70 |
| 08/07/2026 16:12 | 3 | 99.70 |
| 08/07/2026 16:12 | 176 | 99.70 |
| 08/07/2026 16:12 | 5 | 99.70 |
| 08/07/2026 16:12 | 171 | 99.70 |
| 08/07/2026 16:12 | 8 | 99.70 |
| 08/07/2026 16:12 | 87 | 99.70 |
| 08/07/2026 16:12 | 89 | 99.70 |
| 08/07/2026 16:12 | 89 | 99.70 |
| 08/07/2026 16:12 | 1 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 50 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 78 | 99.70 |
| 08/07/2026 16:12 | 110 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 188 | 99.70 |
| 08/07/2026 16:12 | 179 | 99.70 |
| 08/07/2026 16:12 | 110 | 99.68 |
| 08/07/2026 16:12 | 50 | 99.68 |
| 08/07/2026 16:12 | 17 | 99.68 |
| 08/07/2026 16:11 | 32 | 99.70 |
| 08/07/2026 16:11 | 420 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 30 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 42 | 99.70 |
| 08/07/2026 16:11 | 8 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 22 | 99.70 |
| 08/07/2026 16:11 | 8 | 99.70 |
| 08/07/2026 16:11 | 22 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 8 | 99.70 |
| 08/07/2026 16:11 | 4 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 40 | 99.70 |
| 08/07/2026 16:11 | 70 | 99.70 |
| 08/07/2026 16:11 | 70 | 99.70 |
| 08/07/2026 16:11 | 4 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 4 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 4 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 30 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 4 | 99.70 |
| 08/07/2026 16:11 | 51 | 99.70 |
| 08/07/2026 16:11 | 89 | 99.70 |
| 08/07/2026 16:11 | 48 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 54 | 99.70 |
| 08/07/2026 16:11 | 30 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 30 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 132 | 99.70 |
| 08/07/2026 16:11 | 8 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 22 | 99.70 |
| 08/07/2026 16:11 | 22 | 99.70 |
| 08/07/2026 16:11 | 8 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 30 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 122 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 56 | 99.70 |
| 08/07/2026 16:11 | 54 | 99.70 |
| 08/07/2026 16:11 | 86 | 99.70 |
| 08/07/2026 16:11 | 108 | 99.70 |
| 08/07/2026 16:11 | 2 | 99.70 |
| 08/07/2026 16:11 | 138 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 30 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 64 | 99.70 |
| 08/07/2026 16:11 | 58 | 99.70 |
| 08/07/2026 16:11 | 140 | 99.70 |
| 08/07/2026 16:11 | 35 | 99.70 |
| 08/07/2026 16:11 | 38 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 70 | 99.70 |
| 08/07/2026 16:11 | 101 | 99.70 |
| 08/07/2026 16:11 | 89 | 99.70 |
| 08/07/2026 16:11 | 90 | 99.70 |
| 08/07/2026 16:11 | 64 | 99.70 |
| 08/07/2026 16:11 | 110 | 99.70 |
| 08/07/2026 16:11 | 36 | 99.72 |
| 08/07/2026 16:11 | 9 | 99.72 |
| 08/07/2026 16:11 | 101 | 99.72 |
| 08/07/2026 16:11 | 197 | 99.72 |
| 08/07/2026 16:11 | 70 | 99.72 |
| 08/07/2026 16:11 | 30 | 99.72 |
| 08/07/2026 16:11 | 88 | 99.72 |
| 08/07/2026 16:11 | 90 | 99.72 |
| 08/07/2026 16:11 | 66 | 99.72 |
| 08/07/2026 16:11 | 110 | 99.72 |
| 08/07/2026 16:11 | 43 | 99.72 |
| 08/07/2026 16:11 | 91 | 99.74 |
| 08/07/2026 16:11 | 72 | 99.74 |
| 08/07/2026 16:11 | 67 | 99.74 |
| 08/07/2026 16:11 | 110 | 99.74 |
| 08/07/2026 16:11 | 37 | 99.74 |
| 08/07/2026 16:11 | 10 | 99.74 |
| 08/07/2026 16:11 | 17 | 99.76 |
| 08/07/2026 16:11 | 188 | 99.76 |
| 08/07/2026 16:11 | 38 | 99.76 |
| 08/07/2026 16:11 | 38 | 99.76 |
| 08/07/2026 16:11 | 112 | 99.76 |
| 08/07/2026 16:11 | 35 | 99.72 |
| 08/07/2026 16:11 | 188 | 99.72 |
| 08/07/2026 16:11 | 261 | 99.72 |
| 08/07/2026 16:10 | 20 | 99.68 |
| 08/07/2026 16:10 | 261 | 99.70 |
| 08/07/2026 16:10 | 37 | 99.70 |
| 08/07/2026 16:10 | 331 | 99.68 |
| 08/07/2026 16:10 | 618 | 99.68 |
| 08/07/2026 16:10 | 31 | 99.68 |
| 08/07/2026 16:10 | 46 | 99.68 |
| 08/07/2026 16:10 | 188 | 99.62 |
| 08/07/2026 16:10 | 188 | 99.62 |
| 08/07/2026 16:10 | 15 | 99.62 |
| 08/07/2026 16:10 | 88 | 99.62 |
| 08/07/2026 16:10 | 46 | 99.62 |
| 08/07/2026 16:10 | 261 | 99.62 |
| 08/07/2026 16:10 | 3 | 99.62 |
| 08/07/2026 16:10 | 61 | 99.62 |
| 08/07/2026 16:10 | 188 | 99.62 |
| 08/07/2026 16:10 | 129 | 99.62 |
| 08/07/2026 16:10 | 20 | 99.62 |
| 08/07/2026 16:10 | 188 | 99.62 |
| 08/07/2026 16:10 | 188 | 99.62 |
| 08/07/2026 16:10 | 38 | 99.62 |
| 08/07/2026 16:10 | 163 | 99.62 |
| 08/07/2026 16:10 | 25 | 99.62 |
| 08/07/2026 16:10 | 15 | 99.62 |
| 08/07/2026 16:10 | 62 | 99.62 |
| 08/07/2026 16:10 | 59 | 99.60 |
| 08/07/2026 16:10 | 88 | 99.60 |
| 08/07/2026 16:10 | 88 | 99.62 |
| 08/07/2026 16:10 | 59 | 99.60 |
| 08/07/2026 16:10 | 54 | 99.60 |
| 08/07/2026 16:10 | 4 | 99.60 |
| 08/07/2026 16:10 | 30 | 99.60 |
| 08/07/2026 16:10 | 158 | 99.60 |
| 08/07/2026 16:10 | 104 | 99.60 |
| 08/07/2026 16:10 | 188 | 99.60 |
| 08/07/2026 16:10 | 188 | 99.60 |
| 08/07/2026 16:10 | 188 | 99.60 |
| 08/07/2026 16:10 | 86 | 99.60 |
| 08/07/2026 16:10 | 188 | 99.60 |
| 08/07/2026 16:09 | 188 | 99.56 |
| 08/07/2026 16:09 | 188 | 99.56 |
| 08/07/2026 16:09 | 188 | 99.56 |
| 08/07/2026 16:09 | 85 | 99.54 |
| 08/07/2026 16:09 | 27 | 99.54 |
| 08/07/2026 16:09 | 40 | 99.54 |
| 08/07/2026 16:09 | 188 | 99.54 |
| 08/07/2026 16:09 | 119 | 99.54 |
| 08/07/2026 16:09 | 17 | 99.54 |
| 08/07/2026 16:09 | 16 | 99.54 |
| 08/07/2026 16:08 | 36 | 99.54 |
| 08/07/2026 16:08 | 82 | 99.54 |
| 08/07/2026 16:08 | 117 | 99.54 |
| 08/07/2026 16:08 | 25 | 99.54 |
| 08/07/2026 16:08 | 46 | 99.54 |
| 08/07/2026 16:08 | 24 | 99.54 |
| 08/07/2026 16:08 | 120 | 99.52 |
| 08/07/2026 16:08 | 220 | 99.52 |
| 08/07/2026 16:08 | 107 | 99.52 |
| 08/07/2026 16:08 | 18 | 99.52 |
| 08/07/2026 16:08 | 3 | 99.50 |
| 08/07/2026 16:08 | 18 | 99.50 |
| 08/07/2026 16:07 | 5 | 99.50 |
| 08/07/2026 16:07 | 6 | 99.52 |
| 08/07/2026 16:07 | 45 | 99.56 |
| 08/07/2026 16:07 | 63 | 99.56 |
| 08/07/2026 16:07 | 22 | 99.56 |
| 08/07/2026 16:07 | 45 | 99.54 |
| 08/07/2026 16:07 | 179 | 99.50 |
| 08/07/2026 16:07 | 9 | 99.50 |
| 08/07/2026 16:07 | 5 | 99.50 |
| 08/07/2026 16:07 | 5 | 99.50 |
| 08/07/2026 16:07 | 188 | 99.50 |
| 08/07/2026 16:07 | 84 | 99.50 |
| 08/07/2026 16:07 | 188 | 99.48 |
| 08/07/2026 16:07 | 61 | 99.48 |
| 08/07/2026 16:07 | 29 | 99.48 |
| 08/07/2026 16:07 | 581 | 99.48 |
| 08/07/2026 16:07 | 20 | 99.48 |
| 08/07/2026 16:07 | 70 | 99.48 |
| 08/07/2026 16:07 | 126 | 99.48 |
| 08/07/2026 16:07 | 134 | 99.46 |
| 08/07/2026 16:07 | 2 | 99.46 |
| 08/07/2026 16:07 | 6 | 99.46 |
| 08/07/2026 16:07 | 46 | 99.46 |
| 08/07/2026 16:07 | 27 | 99.44 |
| 08/07/2026 16:06 | 16 | 99.44 |
| 08/07/2026 16:06 | 16 | 99.44 |
| 08/07/2026 16:06 | 63 | 99.42 |
| 08/07/2026 16:06 | 92 | 99.42 |
| 08/07/2026 16:06 | 33 | 99.42 |
| 08/07/2026 16:06 | 37 | 99.42 |
| 08/07/2026 16:06 | 55 | 99.42 |
| 08/07/2026 16:06 | 88 | 99.40 |
| 08/07/2026 16:06 | 58 | 99.40 |
| 08/07/2026 16:06 | 45 | 99.40 |
| 08/07/2026 16:06 | 70 | 99.40 |
| 08/07/2026 16:06 | 20 | 99.40 |
| 08/07/2026 16:06 | 56 | 99.40 |
| 08/07/2026 16:06 | 38 | 99.44 |
| 08/07/2026 16:06 | 55 | 99.44 |
| 08/07/2026 16:06 | 8 | 99.46 |
| 08/07/2026 16:06 | 9 | 99.46 |
| 08/07/2026 16:06 | 14 | 99.46 |
| 08/07/2026 16:06 | 23 | 99.46 |
| 08/07/2026 16:06 | 97 | 99.46 |
| 08/07/2026 16:06 | 54 | 99.46 |
| 08/07/2026 16:06 | 57 | 99.46 |
| 08/07/2026 16:06 | 41 | 99.46 |
| 08/07/2026 16:06 | 55 | 99.46 |
| 08/07/2026 16:06 | 24 | 99.48 |
| 08/07/2026 16:06 | 23 | 99.48 |
| 08/07/2026 16:06 | 32 | 99.48 |
| 08/07/2026 16:06 | 31 | 99.48 |
| 08/07/2026 16:06 | 5 | 99.48 |
| 08/07/2026 16:06 | 30 | 99.48 |
| 08/07/2026 16:06 | 27 | 99.48 |
| 08/07/2026 16:06 | 19 | 99.48 |
| 08/07/2026 16:06 | 20 | 99.50 |
| 08/07/2026 16:06 | 50 | 99.50 |
| 08/07/2026 16:05 | 90 | 99.50 |
| 08/07/2026 16:05 | 16 | 99.50 |
| 08/07/2026 16:04 | 6 | 99.50 |
| 08/07/2026 16:04 | 14 | 99.50 |
| 08/07/2026 16:04 | 11 | 99.50 |
| 08/07/2026 16:04 | 25 | 99.50 |
| 08/07/2026 16:03 | 22 | 99.52 |
| 08/07/2026 16:03 | 212 | 99.54 |
| 08/07/2026 16:03 | 4 | 99.54 |
| 08/07/2026 16:03 | 216 | 99.52 |
| 08/07/2026 16:03 | 18 | 99.50 |
| 08/07/2026 16:02 | 3 | 99.50 |
| 08/07/2026 16:02 | 16 | 99.56 |
| 08/07/2026 16:02 | 21 | 99.54 |
| 08/07/2026 16:02 | 28 | 99.52 |
| 08/07/2026 16:01 | 100 | 99.58 |
| 08/07/2026 16:01 | 11 | 99.58 |
| 08/07/2026 16:01 | 45 | 99.58 |
| 08/07/2026 16:01 | 260 | 99.54 |
| 08/07/2026 16:01 | 138 | 99.54 |
| 08/07/2026 16:01 | 69 | 99.54 |
| 08/07/2026 16:01 | 15 | 99.54 |
| 08/07/2026 16:01 | 10 | 99.54 |
| 08/07/2026 16:01 | 31 | 99.52 |
| 08/07/2026 16:01 | 212 | 99.50 |
| 08/07/2026 16:01 | 28 | 99.48 |
| 08/07/2026 16:01 | 59 | 99.48 |
| 08/07/2026 16:01 | 30 | 99.44 |
| 08/07/2026 16:01 | 135 | 99.44 |
| 08/07/2026 16:01 | 10 | 99.48 |
| 08/07/2026 16:00 | 38 | 99.48 |
| 08/07/2026 16:00 | 10 | 99.48 |
| 08/07/2026 16:00 | 19 | 99.48 |
| 08/07/2026 16:00 | 2 | 99.48 |
| 08/07/2026 16:00 | 36 | 99.48 |
| 08/07/2026 16:00 | 8 | 99.48 |
| 08/07/2026 16:00 | 45 | 99.48 |
| 08/07/2026 16:00 | 17 | 99.48 |
| 08/07/2026 16:00 | 177 | 99.48 |
| 08/07/2026 16:00 | 56 | 99.48 |
| 08/07/2026 16:00 | 37 | 99.48 |
| 08/07/2026 16:00 | 11 | 99.46 |
| 08/07/2026 16:00 | 7 | 99.46 |
| 08/07/2026 16:00 | 212 | 99.46 |
| 08/07/2026 16:00 | 12 | 99.40 |
| 08/07/2026 16:00 | 20 | 99.38 |
| 08/07/2026 16:00 | 240 | 99.42 |
| 08/07/2026 15:59 | 29 | 99.40 |
| 08/07/2026 15:59 | 3 | 99.40 |
| 08/07/2026 15:59 | 13 | 99.38 |
| 08/07/2026 15:59 | 2 | 99.40 |
| 08/07/2026 15:58 | 55 | 99.36 |
| 08/07/2026 15:58 | 27 | 99.34 |
| 08/07/2026 15:57 | 31 | 99.32 |
| 08/07/2026 15:57 | 56 | 99.32 |
| 08/07/2026 15:57 | 60 | 99.26 |
| 08/07/2026 15:56 | 7 | 99.24 |
| 08/07/2026 15:56 | 8 | 99.24 |
| 08/07/2026 15:56 | 7 | 99.24 |
| 08/07/2026 15:56 | 12 | 99.26 |
| 08/07/2026 15:56 | 43 | 99.24 |
| 08/07/2026 15:55 | 6 | 99.28 |
| 08/07/2026 15:55 | 7 | 99.28 |
| 08/07/2026 15:55 | 60 | 99.28 |
| 08/07/2026 15:55 | 22 | 99.30 |
| 08/07/2026 15:55 | 75 | 99.34 |
| 08/07/2026 15:55 | 45 | 99.32 |
| 08/07/2026 15:55 | 2 | 99.26 |
| 08/07/2026 15:54 | 29 | 99.24 |
| 08/07/2026 15:54 | 2 | 99.24 |
| 08/07/2026 15:54 | 9 | 99.24 |
| 08/07/2026 15:54 | 9 | 99.24 |
| 08/07/2026 15:54 | 5 | 99.22 |
| 08/07/2026 15:54 | 17 | 99.22 |
| 08/07/2026 15:54 | 26 | 99.22 |
| 08/07/2026 15:54 | 36 | 99.22 |
| 08/07/2026 15:54 | 56 | 99.24 |
| 08/07/2026 15:54 | 65 | 99.24 |
| 08/07/2026 15:54 | 6 | 99.26 |
| 08/07/2026 15:54 | 3 | 99.26 |
| 08/07/2026 15:54 | 12 | 99.26 |
| 08/07/2026 15:54 | 10 | 99.26 |
| 08/07/2026 15:53 | 83 | 99.24 |
| 08/07/2026 15:53 | 27 | 99.24 |
| 08/07/2026 15:53 | 89 | 99.26 |
| 08/07/2026 15:53 | 13 | 99.26 |
| 08/07/2026 15:53 | 71 | 99.24 |
| 08/07/2026 15:53 | 44 | 99.24 |
| 08/07/2026 15:53 | 52 | 99.26 |
| 08/07/2026 15:53 | 6 | 99.28 |
| 08/07/2026 15:53 | 26 | 99.28 |
| 08/07/2026 15:52 | 4 | 99.32 |
| 08/07/2026 15:52 | 20 | 99.30 |
| 08/07/2026 15:52 | 70 | 99.30 |
| 08/07/2026 15:51 | 36 | 99.32 |
| 08/07/2026 15:51 | 26 | 99.32 |
| 08/07/2026 15:51 | 50 | 99.30 |
| 08/07/2026 15:51 | 15 | 99.30 |
| 08/07/2026 15:50 | 38 | 99.26 |
| 08/07/2026 15:50 | 37 | 99.28 |
| 08/07/2026 15:50 | 1 | 99.30 |
| 08/07/2026 15:50 | 81 | 99.30 |
| 08/07/2026 15:50 | 32 | 99.30 |
| 08/07/2026 15:50 | 22 | 99.30 |
| 08/07/2026 15:50 | 18 | 99.36 |
| 08/07/2026 15:50 | 42 | 99.32 |
| 08/07/2026 15:50 | 22 | 99.34 |
| 08/07/2026 15:50 | 56 | 99.34 |
| 08/07/2026 15:49 | 14 | 99.26 |
| 08/07/2026 15:49 | 3 | 99.26 |
| 08/07/2026 15:49 | 27 | 99.26 |
| 08/07/2026 15:49 | 56 | 99.20 |
| 08/07/2026 15:49 | 56 | 99.22 |
| 08/07/2026 15:49 | 56 | 99.24 |
| 08/07/2026 15:49 | 47 | 99.20 |
| 08/07/2026 15:49 | 56 | 99.20 |
| 08/07/2026 15:49 | 91 | 99.22 |
| 08/07/2026 15:49 | 49 | 99.20 |
| 08/07/2026 15:49 | 15 | 99.20 |
| 08/07/2026 15:49 | 46 | 99.20 |
| 08/07/2026 15:49 | 18 | 99.18 |
| 08/07/2026 15:49 | 65 | 99.19 |
| 08/07/2026 15:49 | 2 | 99.18 |
| 08/07/2026 15:49 | 14 | 99.18 |
| 08/07/2026 15:48 | 45 | 99.08 |
| 08/07/2026 15:48 | 12 | 99.08 |
| 08/07/2026 15:48 | 42 | 99.10 |
| 08/07/2026 15:47 | 11 | 99.06 |
| 08/07/2026 15:47 | 20 | 99.10 |
| 08/07/2026 15:47 | 1 | 99.14 |
| 08/07/2026 15:47 | 6 | 99.14 |
| 08/07/2026 15:47 | 4 | 99.14 |
| 08/07/2026 15:47 | 11 | 99.08 |
| 08/07/2026 15:47 | 56 | 99.08 |
| 08/07/2026 15:47 | 17 | 99.08 |
| 08/07/2026 15:47 | 8 | 99.08 |
| 08/07/2026 15:47 | 1 | 99.14 |
| 08/07/2026 15:47 | 49 | 99.16 |
| 08/07/2026 15:46 | 56 | 99.18 |
| 08/07/2026 15:46 | 22 | 99.18 |
| 08/07/2026 15:46 | 22 | 99.20 |
| 08/07/2026 15:46 | 49 | 99.20 |
| 08/07/2026 15:46 | 18 | 99.22 |
| 08/07/2026 15:46 | 20 | 99.24 |
| 08/07/2026 15:46 | 2 | 99.24 |
| 08/07/2026 15:46 | 39 | 99.24 |
| 08/07/2026 15:46 | 15 | 99.24 |
| 08/07/2026 15:46 | 36 | 99.24 |
| 08/07/2026 15:46 | 14 | 99.24 |
| 08/07/2026 15:46 | 22 | 99.24 |
| 08/07/2026 15:45 | 1 | 99.12 |
| 08/07/2026 15:45 | 10 | 99.10 |
| 08/07/2026 15:45 | 7 | 99.10 |
| 08/07/2026 15:45 | 2 | 99.06 |
| 08/07/2026 15:45 | 32 | 99.06 |
| 08/07/2026 15:45 | 49 | 99.06 |
| 08/07/2026 15:45 | 28 | 99.08 |
| 08/07/2026 15:45 | 34 | 99.08 |
| 08/07/2026 15:45 | 24 | 99.08 |
| 08/07/2026 15:45 | 3 | 99.08 |
| 08/07/2026 15:45 | 25 | 99.10 |
| 08/07/2026 15:45 | 17 | 99.10 |
| 08/07/2026 15:45 | 5 | 99.10 |
| 08/07/2026 15:44 | 100 | 99.10 |
| 08/07/2026 15:43 | 9 | 99.12 |
| 08/07/2026 15:43 | 140 | 99.12 |
| 08/07/2026 15:43 | 280 | 99.12 |
| 08/07/2026 15:43 | 53 | 99.16 |
| 08/07/2026 15:43 | 18 | 99.16 |
| 08/07/2026 15:43 | 16 | 99.16 |
| 08/07/2026 15:43 | 4 | 99.14 |
| 08/07/2026 15:43 | 16 | 99.14 |
| 08/07/2026 15:43 | 35 | 99.14 |
| 08/07/2026 15:43 | 33 | 99.16 |
| 08/07/2026 15:43 | 25 | 99.16 |
| 08/07/2026 15:43 | 14 | 99.16 |
| 08/07/2026 15:43 | 53 | 99.16 |
| 08/07/2026 15:43 | 47 | 99.18 |
| 08/07/2026 15:43 | 137 | 99.18 |
| 08/07/2026 15:43 | 16 | 99.18 |
| 08/07/2026 15:43 | 88 | 99.18 |
| 08/07/2026 15:43 | 20 | 99.18 |
| 08/07/2026 15:42 | 42 | 99.16 |
| 08/07/2026 15:42 | 59 | 99.16 |
| 08/07/2026 15:42 | 32 | 99.18 |
| 08/07/2026 15:42 | 29 | 99.18 |
| 08/07/2026 15:42 | 25 | 99.20 |
| 08/07/2026 15:42 | 20 | 99.20 |
| 08/07/2026 15:42 | 40 | 99.20 |
| 08/07/2026 15:42 | 5 | 99.22 |
| 08/07/2026 15:42 | 5 | 99.22 |
| 08/07/2026 15:42 | 7 | 99.22 |
| 08/07/2026 15:42 | 52 | 99.24 |
| 08/07/2026 15:42 | 17 | 99.24 |
| 08/07/2026 15:42 | 53 | 99.24 |
| 08/07/2026 15:42 | 25 | 99.24 |
| 08/07/2026 15:42 | 9 | 99.26 |
| 08/07/2026 15:42 | 41 | 99.26 |
| 08/07/2026 15:42 | 12 | 99.26 |
| 08/07/2026 15:42 | 25 | 99.26 |
| 08/07/2026 15:42 | 26 | 99.24 |
| 08/07/2026 15:42 | 13 | 99.26 |
| 08/07/2026 15:41 | 36 | 99.26 |
| 08/07/2026 15:41 | 2 | 99.26 |
| 08/07/2026 15:41 | 24 | 99.30 |
| 08/07/2026 15:41 | 38 | 99.30 |
| 08/07/2026 15:41 | 38 | 99.30 |
| 08/07/2026 15:41 | 36 | 99.34 |
| 08/07/2026 15:41 | 11 | 99.34 |
| 08/07/2026 15:41 | 42 | 99.36 |
| 08/07/2026 15:41 | 8 | 99.40 |
| 08/07/2026 15:40 | 25 | 99.40 |
| 08/07/2026 15:40 | 51 | 99.40 |
| 08/07/2026 15:40 | 105 | 99.40 |
| 08/07/2026 15:40 | 83 | 99.42 |
| 08/07/2026 15:40 | 11 | 99.44 |
| 08/07/2026 15:40 | 14 | 99.44 |
| 08/07/2026 15:40 | 6 | 99.44 |
| 08/07/2026 15:40 | 240 | 99.46 |
| 08/07/2026 15:40 | 11 | 99.46 |
| 08/07/2026 15:40 | 240 | 99.44 |
| 08/07/2026 15:40 | 44 | 99.44 |
| 08/07/2026 15:40 | 17 | 99.44 |
| 08/07/2026 15:40 | 46 | 99.44 |
| 08/07/2026 15:40 | 60 | 99.42 |
| 08/07/2026 15:40 | 241 | 99.42 |
| 08/07/2026 15:40 | 1 | 99.40 |
| 08/07/2026 15:40 | 4 | 99.40 |
| 08/07/2026 15:39 | 80 | 99.34 |
| 08/07/2026 15:39 | 23 | 99.38 |
| 08/07/2026 15:38 | 15 | 99.36 |
| 08/07/2026 15:38 | 10 | 99.30 |
| 08/07/2026 15:38 | 26 | 99.32 |
| 08/07/2026 15:38 | 49 | 99.34 |
| 08/07/2026 15:38 | 4 | 99.36 |
| 08/07/2026 15:38 | 26 | 99.36 |
| 08/07/2026 15:38 | 56 | 99.36 |
| 08/07/2026 15:38 | 3 | 99.36 |
| 08/07/2026 15:37 | 28 | 99.38 |
| 08/07/2026 15:37 | 15 | 99.38 |
| 08/07/2026 15:37 | 22 | 99.38 |
| 08/07/2026 15:37 | 5 | 99.38 |
| 08/07/2026 15:37 | 24 | 99.38 |
| 08/07/2026 15:37 | 226 | 99.42 |
| 08/07/2026 15:37 | 15 | 99.42 |
| 08/07/2026 15:37 | 14 | 99.38 |
| 08/07/2026 15:37 | 20 | 99.38 |
| 08/07/2026 15:37 | 45 | 99.42 |
| 08/07/2026 15:37 | 26 | 99.42 |
| 08/07/2026 15:36 | 27 | 99.38 |
| 08/07/2026 15:36 | 8 | 99.40 |
| 08/07/2026 15:36 | 53 | 99.44 |
| 08/07/2026 15:36 | 14 | 99.42 |
| 08/07/2026 15:36 | 239 | 99.42 |
| 08/07/2026 15:36 | 2 | 99.42 |
| 08/07/2026 15:36 | 18 | 99.40 |
| 08/07/2026 15:36 | 21 | 99.32 |
| 08/07/2026 15:36 | 37 | 99.32 |
| 08/07/2026 15:36 | 25 | 99.34 |
| 08/07/2026 15:35 | 53 | 99.32 |
| 08/07/2026 15:35 | 27 | 99.34 |
| 08/07/2026 15:35 | 21 | 99.38 |
| 08/07/2026 15:35 | 21 | 99.42 |
| 08/07/2026 15:35 | 151 | 99.42 |
| 08/07/2026 15:35 | 90 | 99.42 |
| 08/07/2026 15:35 | 25 | 99.38 |
| 08/07/2026 15:34 | 28 | 99.38 |
| 08/07/2026 15:34 | 21 | 99.32 |
| 08/07/2026 15:34 | 5 | 99.32 |
| 08/07/2026 15:34 | 25 | 99.36 |
| 08/07/2026 15:34 | 53 | 99.40 |
| 08/07/2026 15:34 | 14 | 99.42 |
| 08/07/2026 15:34 | 17 | 99.42 |
| 08/07/2026 15:34 | 8 | 99.42 |
| 08/07/2026 15:33 | 12 | 99.46 |
| 08/07/2026 15:33 | 15 | 99.46 |
| 08/07/2026 15:33 | 13 | 99.50 |
| 08/07/2026 15:33 | 4 | 99.50 |
| 08/07/2026 15:33 | 15 | 99.48 |
| 08/07/2026 15:33 | 44 | 99.48 |
| 08/07/2026 15:33 | 53 | 99.48 |
| 08/07/2026 15:33 | 15 | 99.44 |
| 08/07/2026 15:33 | 52 | 99.42 |
| 08/07/2026 15:33 | 8 | 99.34 |
| 08/07/2026 15:33 | 19 | 99.34 |
| 08/07/2026 15:33 | 3 | 99.34 |
| 08/07/2026 15:33 | 3 | 99.34 |
| 08/07/2026 15:33 | 53 | 99.34 |
| 08/07/2026 15:33 | 9 | 99.38 |
| 08/07/2026 15:33 | 11 | 99.38 |
| 08/07/2026 15:33 | 4 | 99.42 |
| 08/07/2026 15:33 | 20 | 99.38 |
| 08/07/2026 15:33 | 25 | 99.48 |
| 08/07/2026 15:32 | 1 | 99.48 |
| 08/07/2026 15:32 | 41 | 99.48 |
| 08/07/2026 15:32 | 12 | 99.48 |
| 08/07/2026 15:32 | 24 | 99.50 |
| 08/07/2026 15:32 | 9 | 99.50 |
| 08/07/2026 15:32 | 25 | 99.52 |
| 08/07/2026 15:32 | 4 | 99.52 |
| 08/07/2026 15:32 | 18 | 99.52 |
| 08/07/2026 15:32 | 1 | 99.52 |
| 08/07/2026 15:32 | 48 | 99.54 |
| 08/07/2026 15:32 | 15 | 99.56 |
| 08/07/2026 15:32 | 53 | 99.58 |
| 08/07/2026 15:32 | 6 | 99.58 |
| 08/07/2026 15:32 | 32 | 99.58 |
| 08/07/2026 15:32 | 20 | 99.62 |
| 08/07/2026 15:32 | 17 | 99.62 |
| 08/07/2026 15:32 | 271 | 99.62 |
| 08/07/2026 15:32 | 95 | 99.58 |
| 08/07/2026 15:32 | 49 | 99.58 |
| 08/07/2026 15:32 | 68 | 99.58 |
| 08/07/2026 15:32 | 8 | 99.58 |
| 08/07/2026 15:32 | 51 | 99.58 |
| 08/07/2026 15:32 | 205 | 99.58 |
| 08/07/2026 15:32 | 48 | 99.58 |
| 08/07/2026 15:32 | 18 | 99.58 |
| 08/07/2026 15:32 | 15 | 99.56 |
| 08/07/2026 15:32 | 53 | 99.56 |
| 08/07/2026 15:32 | 2 | 99.58 |
| 08/07/2026 15:32 | 53 | 99.60 |
| 08/07/2026 15:32 | 271 | 99.60 |
| 08/07/2026 15:32 | 133 | 99.60 |
| 08/07/2026 15:32 | 29 | 99.60 |
| 08/07/2026 15:31 | 254 | 99.58 |
| 08/07/2026 15:31 | 17 | 99.58 |
| 08/07/2026 15:31 | 271 | 99.54 |
| 08/07/2026 15:31 | 70 | 99.52 |
| 08/07/2026 15:31 | 9 | 99.52 |
| 08/07/2026 15:31 | 3 | 99.52 |
| 08/07/2026 15:31 | 4 | 99.52 |
| 08/07/2026 15:31 | 12 | 99.52 |
| 08/07/2026 15:31 | 8 | 99.52 |
| 08/07/2026 15:31 | 26 | 99.54 |
| 08/07/2026 15:31 | 191 | 99.54 |
| 08/07/2026 15:31 | 103 | 99.54 |
| 08/07/2026 15:31 | 198 | 99.52 |
| 08/07/2026 15:31 | 2 | 99.50 |
| 08/07/2026 15:31 | 16 | 99.50 |
| 08/07/2026 15:31 | 38 | 99.50 |
| 08/07/2026 15:31 | 42 | 99.48 |
| 08/07/2026 15:31 | 21 | 99.48 |
| 08/07/2026 15:31 | 53 | 99.48 |
| 08/07/2026 15:31 | 53 | 99.50 |
| 08/07/2026 15:31 | 85 | 99.50 |
| 08/07/2026 15:31 | 42 | 99.50 |
| 08/07/2026 15:31 | 18 | 99.50 |
| 08/07/2026 15:31 | 53 | 99.50 |
| 08/07/2026 15:31 | 60 | 99.50 |
| 08/07/2026 15:31 | 13 | 99.50 |
| 08/07/2026 15:31 | 22 | 99.50 |
| 08/07/2026 15:31 | 294 | 99.48 |
| 08/07/2026 15:31 | 165 | 99.48 |
| 08/07/2026 15:31 | 68 | 99.48 |
| 08/07/2026 15:31 | 61 | 99.48 |
| 08/07/2026 15:31 | 16 | 99.48 |
| 08/07/2026 15:31 | 5 | 99.48 |
| 08/07/2026 15:31 | 550 | 99.44 |
| 08/07/2026 15:31 | 49 | 99.44 |
| 08/07/2026 15:31 | 13 | 99.42 |
| 08/07/2026 15:31 | 53 | 99.42 |
| 08/07/2026 15:31 | 36 | 99.42 |
| 08/07/2026 15:31 | 123 | 99.42 |
| 08/07/2026 15:31 | 87 | 99.42 |
| 08/07/2026 15:31 | 84 | 99.42 |
| 08/07/2026 15:31 | 3 | 99.42 |
| 08/07/2026 15:31 | 8 | 99.42 |
| 08/07/2026 15:31 | 36 | 99.42 |
| 08/07/2026 15:31 | 54 | 99.42 |
| 08/07/2026 15:30 | 5 | 99.38 |
| 08/07/2026 15:30 | 9 | 99.40 |
| 08/07/2026 15:30 | 18 | 99.38 |
| 08/07/2026 15:30 | 6 | 99.38 |
| 08/07/2026 15:30 | 50 | 99.40 |
| 08/07/2026 15:30 | 10 | 99.40 |
| 08/07/2026 15:30 | 14 | 99.40 |
| 08/07/2026 15:30 | 6 | 99.40 |
| 08/07/2026 15:30 | 6 | 99.40 |
| 08/07/2026 15:30 | 14 | 99.40 |
| 08/07/2026 15:30 | 7 | 99.42 |
| 08/07/2026 15:30 | 25 | 99.42 |
| 08/07/2026 15:30 | 10 | 99.44 |
| 08/07/2026 15:30 | 35 | 99.44 |
| 08/07/2026 15:30 | 30 | 99.44 |
| 08/07/2026 15:30 | 53 | 99.44 |
| 08/07/2026 15:30 | 153 | 99.42 |
| 08/07/2026 15:30 | 4 | 99.42 |
| 08/07/2026 15:30 | 217 | 99.42 |
| 08/07/2026 15:30 | 85 | 99.42 |
| 08/07/2026 15:30 | 56 | 99.42 |
| 08/07/2026 15:30 | 34 | 99.42 |
| 08/07/2026 15:30 | 19 | 99.42 |
| 08/07/2026 15:30 | 38 | 99.42 |
| 08/07/2026 15:30 | 9 | 99.42 |
| 08/07/2026 15:30 | 183 | 99.42 |
| 08/07/2026 15:30 | 78 | 99.42 |
| 08/07/2026 15:30 | 114 | 99.42 |
| 08/07/2026 15:30 | 69 | 99.42 |
| 08/07/2026 15:30 | 58 | 99.42 |
| 08/07/2026 15:30 | 183 | 99.42 |
| 08/07/2026 15:30 | 58 | 99.42 |
| 08/07/2026 15:30 | 183 | 99.42 |
| 08/07/2026 15:30 | 58 | 99.42 |
| 08/07/2026 15:30 | 183 | 99.42 |
| 08/07/2026 15:30 | 58 | 99.42 |
| 08/07/2026 15:30 | 183 | 99.42 |
| 08/07/2026 15:30 | 8 | 99.42 |
| 08/07/2026 15:30 | 53 | 99.42 |
| 08/07/2026 15:30 | 100 | 99.42 |
| 08/07/2026 15:30 | 22 | 99.42 |
| 08/07/2026 15:30 | 183 | 99.42 |
| 08/07/2026 15:30 | 53 | 99.42 |
| 08/07/2026 15:30 | 53 | 99.44 |
| 08/07/2026 15:30 | 41 | 99.42 |
| 08/07/2026 15:30 | 140 | 99.42 |
| 08/07/2026 15:30 | 268 | 99.42 |
| 08/07/2026 15:30 | 140 | 99.42 |
| 08/07/2026 15:30 | 140 | 99.42 |
| 08/07/2026 15:30 | 3 | 99.42 |
| 08/07/2026 15:30 | 318 | 99.42 |
| 08/07/2026 15:30 | 87 | 99.42 |
| 08/07/2026 15:30 | 10 | 99.40 |
| 08/07/2026 15:30 | 35 | 99.40 |
| 08/07/2026 15:30 | 10 | 99.36 |
| 08/07/2026 15:30 | 20 | 99.38 |
| 08/07/2026 15:30 | 3 | 99.38 |
| 08/07/2026 15:30 | 27 | 99.36 |
| 08/07/2026 15:30 | 25 | 99.34 |
| 08/07/2026 15:30 | 53 | 99.34 |
| 08/07/2026 15:30 | 5 | 99.36 |
| 08/07/2026 15:30 | 5 | 99.36 |
| 08/07/2026 15:30 | 14 | 99.36 |
| 08/07/2026 15:30 | 16 | 99.36 |
| 08/07/2026 15:30 | 6 | 99.36 |
| 08/07/2026 15:30 | 24 | 99.38 |
| 08/07/2026 15:30 | 53 | 99.38 |
| 08/07/2026 15:30 | 27 | 99.34 |
| 08/07/2026 15:30 | 35 | 99.34 |
| 08/07/2026 15:30 | 53 | 99.34 |
| 08/07/2026 15:30 | 27 | 99.36 |
| 08/07/2026 15:30 | 7 | 99.36 |
| 08/07/2026 15:30 | 11 | 99.36 |
| 08/07/2026 15:30 | 11 | 99.36 |
| 08/07/2026 15:30 | 26 | 99.32 |
| 08/07/2026 15:30 | 3 | 99.32 |
| 08/07/2026 15:30 | 6 | 99.32 |
| 08/07/2026 15:29 | 1 | 99.28 |
| 08/07/2026 15:29 | 6 | 99.34 |
| 08/07/2026 15:29 | 3 | 99.34 |
| 08/07/2026 15:29 | 14 | 99.34 |
| 08/07/2026 15:29 | 50 | 99.34 |
| 08/07/2026 15:29 | 11 | 99.34 |
| 08/07/2026 15:29 | 9 | 99.34 |
| 08/07/2026 15:29 | 3 | 99.32 |
| 08/07/2026 15:29 | 24 | 99.32 |
| 08/07/2026 15:28 | 6 | 99.32 |
| 08/07/2026 15:28 | 13 | 99.30 |
| 08/07/2026 15:28 | 60 | 99.24 |
| 08/07/2026 15:28 | 24 | 99.26 |
| 08/07/2026 15:28 | 34 | 99.26 |
| 08/07/2026 15:28 | 32 | 99.26 |
| 08/07/2026 15:28 | 14 | 99.28 |
| 08/07/2026 15:28 | 40 | 99.28 |
| 08/07/2026 15:27 | 37 | 99.30 |
| 08/07/2026 15:27 | 12 | 99.30 |
| 08/07/2026 15:27 | 22 | 99.26 |
| 08/07/2026 15:27 | 40 | 99.26 |
| 08/07/2026 15:27 | 53 | 99.26 |
| 08/07/2026 15:27 | 37 | 99.26 |
| 08/07/2026 15:27 | 51 | 99.26 |
| 08/07/2026 15:27 | 15 | 99.26 |
| 08/07/2026 15:27 | 11 | 99.24 |
| 08/07/2026 15:26 | 42 | 99.22 |
| 08/07/2026 15:26 | 53 | 99.22 |
| 08/07/2026 15:26 | 71 | 99.22 |
| 08/07/2026 15:26 | 40 | 99.22 |
| 08/07/2026 15:26 | 76 | 99.22 |
| 08/07/2026 15:26 | 21 | 99.22 |
| 08/07/2026 15:26 | 27 | 99.22 |
| 08/07/2026 15:26 | 20 | 99.22 |
| 08/07/2026 15:26 | 53 | 99.22 |
| 08/07/2026 15:26 | 47 | 99.24 |
| 08/07/2026 15:26 | 26 | 99.24 |
| 08/07/2026 15:26 | 53 | 99.24 |
| 08/07/2026 15:26 | 27 | 99.24 |
| 08/07/2026 15:26 | 26 | 99.26 |
| 08/07/2026 15:25 | 12 | 99.26 |
| 08/07/2026 15:25 | 21 | 99.26 |
| 08/07/2026 15:25 | 53 | 99.26 |
| 08/07/2026 15:25 | 41 | 99.26 |
| 08/07/2026 15:25 | 39 | 99.26 |
| 08/07/2026 15:25 | 25 | 99.26 |
| 08/07/2026 15:25 | 53 | 99.26 |
| 08/07/2026 15:25 | 36 | 99.28 |
| 08/07/2026 15:25 | 60 | 99.28 |
| 08/07/2026 15:25 | 5 | 99.26 |
| 08/07/2026 15:24 | 3 | 99.26 |
| 08/07/2026 15:24 | 1 | 99.26 |
| 08/07/2026 15:24 | 7 | 99.24 |
| 08/07/2026 15:24 | 42 | 99.24 |
| 08/07/2026 15:24 | 41 | 99.24 |
| 08/07/2026 15:24 | 53 | 99.24 |
| 08/07/2026 15:24 | 35 | 99.26 |
| 08/07/2026 15:23 | 21 | 99.26 |
| 08/07/2026 15:23 | 6 | 99.26 |
| 08/07/2026 15:23 | 6 | 99.26 |
| 08/07/2026 15:23 | 53 | 99.26 |
| 08/07/2026 15:23 | 65 | 99.26 |
| 08/07/2026 15:23 | 13 | 99.26 |
| 08/07/2026 15:23 | 54 | 99.26 |
| 08/07/2026 15:23 | 26 | 99.26 |
| 08/07/2026 15:23 | 53 | 99.26 |
| 08/07/2026 15:23 | 22 | 99.26 |
| 08/07/2026 15:23 | 16 | 99.26 |
| 08/07/2026 15:23 | 41 | 99.26 |
| 08/07/2026 15:23 | 53 | 99.26 |
| 08/07/2026 15:23 | 53 | 99.26 |
| 08/07/2026 15:23 | 74 | 99.26 |
| 08/07/2026 15:23 | 30 | 99.28 |
| 08/07/2026 15:23 | 53 | 99.28 |
| 08/07/2026 15:23 | 53 | 99.30 |
| 08/07/2026 15:23 | 53 | 99.32 |
| 08/07/2026 15:23 | 66 | 99.36 |
| 08/07/2026 15:23 | 238 | 99.36 |
| 08/07/2026 15:23 | 34 | 99.38 |
| 08/07/2026 15:23 | 155 | 99.38 |
| 08/07/2026 15:23 | 11 | 99.40 |
| 08/07/2026 15:23 | 7 | 99.40 |
| 08/07/2026 15:23 | 21 | 99.40 |
| 08/07/2026 15:23 | 53 | 99.40 |
| 08/07/2026 15:23 | 34 | 99.40 |
| 08/07/2026 15:23 | 2 | 99.40 |
| 08/07/2026 15:23 | 27 | 99.40 |
| 08/07/2026 15:23 | 30 | 99.40 |
| 08/07/2026 15:23 | 2 | 99.40 |
| 08/07/2026 15:23 | 53 | 99.40 |
| 08/07/2026 15:23 | 53 | 99.42 |
| 08/07/2026 15:23 | 87 | 99.42 |
| 08/07/2026 15:23 | 53 | 99.42 |
| 08/07/2026 15:23 | 473 | 99.42 |
| 08/07/2026 15:23 | 87 | 99.42 |
| 08/07/2026 15:23 | 53 | 99.42 |
| 08/07/2026 15:23 | 41 | 99.42 |
| 08/07/2026 15:23 | 140 | 99.42 |
| 08/07/2026 15:23 | 41 | 99.42 |
| 08/07/2026 15:23 | 140 | 99.42 |
| 08/07/2026 15:23 | 41 | 99.42 |
| 08/07/2026 15:23 | 140 | 99.42 |
| 08/07/2026 15:23 | 102 | 99.42 |
| 08/07/2026 15:23 | 79 | 99.42 |
| 08/07/2026 15:23 | 53 | 99.42 |
| 08/07/2026 15:23 | 8 | 99.42 |
| 08/07/2026 15:23 | 49 | 99.42 |
| 08/07/2026 15:23 | 4 | 99.42 |
| 08/07/2026 15:23 | 136 | 99.42 |
| 08/07/2026 15:23 | 84 | 99.42 |
| 08/07/2026 15:23 | 28 | 99.42 |
| 08/07/2026 15:23 | 112 | 99.42 |
| 08/07/2026 15:23 | 49 | 99.42 |
| 08/07/2026 15:23 | 140 | 99.42 |
| 08/07/2026 15:23 | 84 | 99.42 |
| 08/07/2026 15:23 | 28 | 99.42 |
| 08/07/2026 15:23 | 112 | 99.42 |
| 08/07/2026 15:23 | 103 | 99.42 |
| 08/07/2026 15:23 | 87 | 99.42 |
| 08/07/2026 15:23 | 53 | 99.42 |
| 08/07/2026 15:23 | 318 | 99.42 |
| 08/07/2026 15:23 | 176 | 99.42 |
| 08/07/2026 15:23 | 87 | 99.42 |
| 08/07/2026 15:22 | 44 | 99.40 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 87 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 234 | 99.42 |
| 08/07/2026 15:22 | 87 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 47 | 99.42 |
| 08/07/2026 15:22 | 40 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 499 | 99.42 |
| 08/07/2026 15:22 | 87 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 40 | 99.42 |
| 08/07/2026 15:22 | 47 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 181 | 99.42 |
| 08/07/2026 15:22 | 140 | 99.42 |
| 08/07/2026 15:22 | 181 | 99.42 |
| 08/07/2026 15:22 | 140 | 99.42 |
| 08/07/2026 15:22 | 181 | 99.42 |
| 08/07/2026 15:22 | 140 | 99.42 |
| 08/07/2026 15:22 | 181 | 99.42 |
| 08/07/2026 15:22 | 140 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 87 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 45 | 99.42 |
| 08/07/2026 15:22 | 42 | 99.42 |
| 08/07/2026 15:22 | 27 | 99.42 |
| 08/07/2026 15:22 | 9 | 99.42 |
| 08/07/2026 15:22 | 9 | 99.42 |
| 08/07/2026 15:22 | 53 | 99.42 |
| 08/07/2026 15:22 | 140 | 99.42 |
| 08/07/2026 15:22 | 446 | 99.42 |
| 08/07/2026 15:22 | 28 | 99.40 |
| 08/07/2026 15:22 | 7 | 99.40 |
| 08/07/2026 15:22 | 33 | 99.40 |
| 08/07/2026 15:22 | 39 | 99.38 |
| 08/07/2026 15:22 | 9 | 99.38 |
| 08/07/2026 15:22 | 53 | 99.38 |
| 08/07/2026 15:22 | 37 | 99.38 |
| 08/07/2026 15:21 | 21 | 99.40 |
| 08/07/2026 15:21 | 6 | 99.40 |
| 08/07/2026 15:21 | 5 | 99.40 |
| 08/07/2026 15:21 | 5 | 99.40 |
| 08/07/2026 15:21 | 5 | 99.40 |
| 08/07/2026 15:21 | 3 | 99.36 |
| 08/07/2026 15:20 | 43 | 99.38 |
| 08/07/2026 15:20 | 11 | 99.38 |
| 08/07/2026 15:20 | 7 | 99.38 |
| 08/07/2026 15:20 | 53 | 99.38 |
| 08/07/2026 15:20 | 13 | 99.38 |
| 08/07/2026 15:20 | 28 | 99.38 |
| 08/07/2026 15:20 | 8 | 99.38 |
| 08/07/2026 15:19 | 34 | 99.36 |
| 08/07/2026 15:19 | 1 | 99.36 |
| 08/07/2026 15:19 | 36 | 99.34 |
| 08/07/2026 15:19 | 7 | 99.34 |
| 08/07/2026 15:19 | 27 | 99.34 |
| 08/07/2026 15:19 | 2 | 99.34 |
| 08/07/2026 15:18 | 13 | 99.36 |
| 08/07/2026 15:17 | 10 | 99.32 |
| 08/07/2026 15:16 | 2 | 99.32 |
| 08/07/2026 15:16 | 14 | 99.30 |
| 08/07/2026 15:16 | 34 | 99.30 |
| 08/07/2026 15:15 | 27 | 99.32 |
| 08/07/2026 15:15 | 9 | 99.32 |
| 08/07/2026 15:15 | 36 | 99.32 |
| 08/07/2026 15:14 | 53 | 99.32 |
| 08/07/2026 15:14 | 13 | 99.32 |
| 08/07/2026 15:14 | 173 | 99.32 |
| 08/07/2026 15:14 | 2 | 99.34 |
| 08/07/2026 15:14 | 86 | 99.36 |
| 08/07/2026 15:14 | 19 | 99.36 |
| 08/07/2026 15:14 | 13 | 99.36 |
| 08/07/2026 15:14 | 53 | 99.36 |
| 08/07/2026 15:14 | 1 | 99.36 |
| 08/07/2026 15:14 | 35 | 99.34 |
| 08/07/2026 15:14 | 35 | 99.34 |
| 08/07/2026 15:14 | 4 | 99.32 |
| 08/07/2026 15:14 | 267 | 99.32 |
| 08/07/2026 15:14 | 4 | 99.32 |
| 08/07/2026 15:14 | 42 | 99.32 |
| 08/07/2026 15:14 | 12 | 99.32 |
| 08/07/2026 15:14 | 35 | 99.32 |
| 08/07/2026 15:14 | 35 | 99.32 |
| 08/07/2026 15:13 | 12 | 99.30 |
| 08/07/2026 15:13 | 36 | 99.30 |
| 08/07/2026 15:13 | 36 | 99.30 |
| 08/07/2026 15:12 | 2 | 99.30 |
| 08/07/2026 15:11 | 32 | 99.30 |
| 08/07/2026 15:11 | 3 | 99.30 |
| 08/07/2026 15:11 | 35 | 99.30 |
| 08/07/2026 15:11 | 7 | 99.30 |
| 08/07/2026 15:10 | 64 | 99.30 |
| 08/07/2026 15:10 | 8 | 99.30 |
| 08/07/2026 15:10 | 34 | 99.30 |
| 08/07/2026 15:08 | 27 | 99.34 |
| 08/07/2026 15:08 | 35 | 99.34 |
| 08/07/2026 15:08 | 34 | 99.34 |
| 08/07/2026 15:08 | 4 | 99.32 |
| 08/07/2026 15:08 | 31 | 99.32 |
| 08/07/2026 15:08 | 5 | 99.32 |
| 08/07/2026 15:08 | 30 | 99.32 |
| 08/07/2026 15:08 | 15 | 99.32 |
| 08/07/2026 15:08 | 10 | 99.32 |
| 08/07/2026 15:08 | 10 | 99.32 |
| 08/07/2026 15:07 | 14 | 99.32 |
| 08/07/2026 15:06 | 27 | 99.36 |
| 08/07/2026 15:06 | 6 | 99.36 |
| 08/07/2026 15:06 | 35 | 99.34 |
| 08/07/2026 15:06 | 5 | 99.34 |
| 08/07/2026 15:06 | 3 | 99.34 |
| 08/07/2026 15:06 | 26 | 99.34 |
| 08/07/2026 15:06 | 34 | 99.34 |
| 08/07/2026 15:06 | 39 | 99.34 |
| 08/07/2026 15:06 | 77 | 99.34 |
| 08/07/2026 15:06 | 15 | 99.34 |
| 08/07/2026 15:05 | 1 | 99.34 |
| 08/07/2026 15:05 | 4 | 99.36 |
| 08/07/2026 15:05 | 29 | 99.36 |
| 08/07/2026 15:05 | 25 | 99.36 |
| 08/07/2026 15:05 | 10 | 99.36 |
| 08/07/2026 15:05 | 53 | 99.36 |
| 08/07/2026 15:05 | 3 | 99.38 |
| 08/07/2026 15:05 | 35 | 99.36 |
| 08/07/2026 15:05 | 26 | 99.36 |
| 08/07/2026 15:05 | 9 | 99.36 |
| 08/07/2026 15:03 | 5 | 99.34 |
| 08/07/2026 15:03 | 53 | 99.36 |
| 08/07/2026 15:03 | 35 | 99.36 |
| 08/07/2026 15:03 | 7 | 99.36 |
| 08/07/2026 15:03 | 28 | 99.36 |
| 08/07/2026 15:03 | 8 | 99.36 |
| 08/07/2026 15:03 | 75 | 99.34 |
| 08/07/2026 15:03 | 30 | 99.34 |
| 08/07/2026 15:03 | 7 | 99.34 |
| 08/07/2026 15:03 | 14 | 99.34 |
| 08/07/2026 15:03 | 21 | 99.34 |
| 08/07/2026 15:02 | 4 | 99.32 |
| 08/07/2026 15:02 | 51 | 99.32 |
| 08/07/2026 15:02 | 5 | 99.32 |
| 08/07/2026 15:02 | 34 | 99.32 |
| 08/07/2026 15:02 | 11 | 99.34 |
| 08/07/2026 15:02 | 141 | 99.34 |
| 08/07/2026 15:02 | 17 | 99.34 |
| 08/07/2026 15:02 | 23 | 99.34 |
| 08/07/2026 15:02 | 35 | 99.36 |
| 08/07/2026 15:02 | 32 | 99.36 |
| 08/07/2026 15:02 | 72 | 99.36 |
| 08/07/2026 15:02 | 42 | 99.36 |
| 08/07/2026 15:02 | 45 | 99.36 |
| 08/07/2026 15:02 | 40 | 99.36 |
| 08/07/2026 15:02 | 14 | 99.36 |
| 08/07/2026 15:02 | 35 | 99.38 |
| 08/07/2026 15:01 | 76 | 99.38 |
| 08/07/2026 15:01 | 51 | 99.38 |
| 08/07/2026 15:01 | 53 | 99.38 |
| 08/07/2026 15:01 | 70 | 99.36 |
| 08/07/2026 15:01 | 36 | 99.36 |
| 08/07/2026 15:01 | 36 | 99.36 |
| 08/07/2026 15:00 | 53 | 99.34 |
| 08/07/2026 15:00 | 13 | 99.34 |
| 08/07/2026 15:00 | 35 | 99.34 |
| 08/07/2026 15:00 | 35 | 99.34 |
| 08/07/2026 14:59 | 53 | 99.32 |
| 08/07/2026 14:59 | 7 | 99.32 |
| 08/07/2026 14:59 | 53 | 99.32 |
| 08/07/2026 14:57 | 4 | 99.36 |
| 08/07/2026 14:56 | 45 | 99.32 |
| 08/07/2026 14:56 | 50 | 99.32 |
| 08/07/2026 14:56 | 5 | 99.32 |
| 08/07/2026 14:56 | 113 | 99.32 |
| 08/07/2026 14:56 | 113 | 99.32 |
| 08/07/2026 14:56 | 4 | 99.36 |
| 08/07/2026 14:56 | 19 | 99.36 |
| 08/07/2026 14:56 | 30 | 99.36 |
| 08/07/2026 14:56 | 4 | 99.36 |
| 08/07/2026 14:56 | 4 | 99.36 |
| 08/07/2026 14:56 | 9 | 99.36 |
| 08/07/2026 14:56 | 3 | 99.36 |
| 08/07/2026 14:55 | 36 | 99.34 |
| 08/07/2026 14:55 | 36 | 99.34 |
| 08/07/2026 14:55 | 9 | 99.34 |
| 08/07/2026 14:55 | 27 | 99.34 |
| 08/07/2026 14:55 | 68 | 99.32 |
| 08/07/2026 14:55 | 20 | 99.32 |
| 08/07/2026 14:55 | 35 | 99.32 |
| 08/07/2026 14:55 | 7 | 99.32 |
| 08/07/2026 14:55 | 22 | 99.32 |
| 08/07/2026 14:54 | 14 | 99.31 |
| 08/07/2026 14:54 | 8 | 99.30 |
| 08/07/2026 14:53 | 70 | 99.28 |
| 08/07/2026 14:53 | 10 | 99.28 |
| 08/07/2026 14:53 | 54 | 99.28 |
| 08/07/2026 14:53 | 15 | 99.28 |
| 08/07/2026 14:53 | 8 | 99.28 |
| 08/07/2026 14:53 | 46 | 99.28 |
| 08/07/2026 14:53 | 26 | 99.28 |
| 08/07/2026 14:52 | 127 | 99.30 |
| 08/07/2026 14:52 | 37 | 99.30 |
| 08/07/2026 14:52 | 144 | 99.30 |
| 08/07/2026 14:52 | 37 | 99.30 |
| 08/07/2026 14:52 | 134 | 99.30 |
| 08/07/2026 14:52 | 37 | 99.30 |
| 08/07/2026 14:52 | 10 | 99.30 |
| 08/07/2026 14:52 | 14 | 99.30 |
| 08/07/2026 14:52 | 37 | 99.30 |
| 08/07/2026 14:52 | 3 | 99.32 |
| 08/07/2026 14:52 | 53 | 99.32 |
| 08/07/2026 14:52 | 2 | 99.32 |
| 08/07/2026 14:52 | 54 | 99.32 |
| 08/07/2026 14:51 | 53 | 99.30 |
| 08/07/2026 14:51 | 25 | 99.30 |
| 08/07/2026 14:51 | 35 | 99.30 |
| 08/07/2026 14:51 | 35 | 99.30 |
| 08/07/2026 14:51 | 35 | 99.30 |
| 08/07/2026 14:51 | 35 | 99.30 |
| 08/07/2026 14:51 | 18 | 99.30 |
| 08/07/2026 14:51 | 35 | 99.30 |
| 08/07/2026 14:51 | 35 | 99.30 |
| 08/07/2026 14:51 | 53 | 99.30 |
| 08/07/2026 14:51 | 8 | 99.30 |
| 08/07/2026 14:51 | 53 | 99.30 |
| 08/07/2026 14:51 | 36 | 99.30 |
| 08/07/2026 14:51 | 141 | 99.30 |
| 08/07/2026 14:51 | 53 | 99.30 |
| 08/07/2026 14:51 | 31 | 99.30 |
| 08/07/2026 14:51 | 37 | 99.30 |
| 08/07/2026 14:50 | 4 | 99.32 |
| 08/07/2026 14:50 | 19 | 99.32 |
| 08/07/2026 14:50 | 23 | 99.32 |
| 08/07/2026 14:49 | 60 | 99.30 |
| 08/07/2026 14:49 | 30 | 99.30 |
| 08/07/2026 14:49 | 7 | 99.30 |
| 08/07/2026 14:49 | 53 | 99.30 |
| 08/07/2026 14:49 | 38 | 99.30 |
| 08/07/2026 14:49 | 37 | 99.30 |
| 08/07/2026 14:49 | 1 | 99.30 |
| 08/07/2026 14:49 | 36 | 99.30 |
| 08/07/2026 14:49 | 1 | 99.30 |
| 08/07/2026 14:49 | 36 | 99.30 |
| 08/07/2026 14:49 | 50 | 99.30 |
| 08/07/2026 14:49 | 37 | 99.30 |
| 08/07/2026 14:49 | 37 | 99.30 |
| 08/07/2026 14:49 | 13 | 99.30 |
| 08/07/2026 14:49 | 19 | 99.30 |
| 08/07/2026 14:49 | 34 | 99.30 |
| 08/07/2026 14:49 | 14 | 99.30 |
| 08/07/2026 14:49 | 47 | 99.30 |
| 08/07/2026 14:49 | 14 | 99.30 |
| 08/07/2026 14:49 | 38 | 99.30 |
| 08/07/2026 14:49 | 72 | 99.30 |
| 08/07/2026 14:49 | 47 | 99.30 |
| 08/07/2026 14:49 | 27 | 99.30 |
| 08/07/2026 14:49 | 13 | 99.30 |
| 08/07/2026 14:49 | 53 | 99.30 |
| 08/07/2026 14:49 | 46 | 99.28 |
| 08/07/2026 14:49 | 76 | 99.28 |
| 08/07/2026 14:49 | 27 | 99.28 |
| 08/07/2026 14:49 | 39 | 99.28 |
| 08/07/2026 14:49 | 41 | 99.28 |
| 08/07/2026 14:49 | 53 | 99.28 |
| 08/07/2026 14:49 | 45 | 99.26 |
| 08/07/2026 14:49 | 75 | 99.26 |
| 08/07/2026 14:49 | 27 | 99.26 |
| 08/07/2026 14:49 | 53 | 99.26 |
| 08/07/2026 14:49 | 50 | 99.24 |
| 08/07/2026 14:49 | 53 | 99.24 |
| 08/07/2026 14:49 | 26 | 99.24 |
| 08/07/2026 14:49 | 53 | 99.24 |
| 08/07/2026 14:49 | 3 | 99.26 |
| 08/07/2026 14:49 | 25 | 99.26 |
| 08/07/2026 14:49 | 47 | 99.26 |
| 08/07/2026 14:49 | 130 | 99.26 |
| 08/07/2026 14:49 | 51 | 99.26 |
| 08/07/2026 14:49 | 29 | 99.26 |
| 08/07/2026 14:49 | 16 | 99.26 |
| 08/07/2026 14:49 | 13 | 99.28 |
| 08/07/2026 14:49 | 53 | 99.28 |
| 08/07/2026 14:49 | 26 | 99.30 |
| 08/07/2026 14:49 | 54 | 99.30 |
| 08/07/2026 14:49 | 8 | 99.28 |
| 08/07/2026 14:49 | 45 | 99.28 |
| 08/07/2026 14:49 | 1 | 99.30 |
| 08/07/2026 14:49 | 13 | 99.30 |
| 08/07/2026 14:49 | 45 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:49 | 54 | 99.30 |
| 08/07/2026 14:49 | 4 | 99.30 |
| 08/07/2026 14:49 | 6 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:49 | 6 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:49 | 6 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:49 | 59 | 99.30 |
| 08/07/2026 14:49 | 5 | 99.30 |
| 08/07/2026 14:49 | 53 | 99.30 |
| 08/07/2026 14:49 | 54 | 99.30 |
| 08/07/2026 14:49 | 4 | 99.30 |
| 08/07/2026 14:49 | 54 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:49 | 50 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:49 | 58 | 99.30 |
| 08/07/2026 14:48 | 53 | 99.32 |
| 08/07/2026 14:48 | 35 | 99.32 |
| 08/07/2026 14:48 | 6 | 99.32 |
| 08/07/2026 14:48 | 29 | 99.32 |
| 08/07/2026 14:48 | 26 | 99.32 |
| 08/07/2026 14:47 | 8 | 99.32 |
| 08/07/2026 14:47 | 35 | 99.32 |
| 08/07/2026 14:47 | 34 | 99.32 |
| 08/07/2026 14:47 | 27 | 99.32 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 27 | 99.30 |
| 08/07/2026 14:46 | 22 | 99.30 |
| 08/07/2026 14:46 | 11 | 99.30 |
| 08/07/2026 14:46 | 22 | 99.30 |
| 08/07/2026 14:46 | 11 | 99.30 |
| 08/07/2026 14:46 | 11 | 99.30 |
| 08/07/2026 14:46 | 38 | 99.30 |
| 08/07/2026 14:46 | 27 | 99.30 |
| 08/07/2026 14:46 | 41 | 99.30 |
| 08/07/2026 14:46 | 35 | 99.30 |
| 08/07/2026 14:46 | 29 | 99.30 |
| 08/07/2026 14:46 | 4 | 99.30 |
| 08/07/2026 14:46 | 4 | 99.30 |
| 08/07/2026 14:46 | 54 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 6 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 6 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 6 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 6 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 51 | 99.30 |
| 08/07/2026 14:46 | 51 | 99.30 |
| 08/07/2026 14:46 | 7 | 99.30 |
| 08/07/2026 14:46 | 2 | 99.30 |
| 08/07/2026 14:46 | 24 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 11 | 99.30 |
| 08/07/2026 14:46 | 35 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 55 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 17 | 99.30 |
| 08/07/2026 14:46 | 48 | 99.30 |
| 08/07/2026 14:46 | 10 | 99.30 |
| 08/07/2026 14:46 | 43 | 99.30 |
| 08/07/2026 14:46 | 10 | 99.30 |
| 08/07/2026 14:46 | 48 | 99.30 |
| 08/07/2026 14:46 | 38 | 99.30 |
| 08/07/2026 14:46 | 10 | 99.30 |
| 08/07/2026 14:46 | 48 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 92 | 99.30 |
| 08/07/2026 14:46 | 10 | 99.30 |
| 08/07/2026 14:46 | 48 | 99.30 |
| 08/07/2026 14:46 | 97 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 76 | 99.30 |
| 08/07/2026 14:46 | 2 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 3 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 48 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 44 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 3 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 58 | 99.30 |
| 08/07/2026 14:46 | 23 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 53 | 99.30 |
| 08/07/2026 14:46 | 9 | 99.28 |
| 08/07/2026 14:46 | 20 | 99.28 |
| 08/07/2026 14:46 | 24 | 99.28 |
| 08/07/2026 14:46 | 5 | 99.28 |
| 08/07/2026 14:46 | 5 | 99.28 |
| 08/07/2026 14:46 | 23 | 99.28 |
| 08/07/2026 14:46 | 33 | 99.28 |
| 08/07/2026 14:46 | 52 | 99.28 |
| 08/07/2026 14:46 | 52 | 99.30 |
| 08/07/2026 14:46 | 5 | 99.30 |
| 08/07/2026 14:46 | 32 | 99.30 |
| 08/07/2026 14:46 | 65 | 99.30 |
| 08/07/2026 14:46 | 37 | 99.30 |
| 08/07/2026 14:46 | 65 | 99.30 |
| 08/07/2026 14:46 | 37 | 99.30 |
| 08/07/2026 14:46 | 37 | 99.30 |
| 08/07/2026 14:46 | 23 | 99.30 |
| 08/07/2026 14:46 | 37 | 99.30 |
| 08/07/2026 14:46 | 36 | 99.30 |
| 08/07/2026 14:46 | 1 | 99.30 |
| 08/07/2026 14:46 | 36 | 99.30 |
| 08/07/2026 14:46 | 16 | 99.30 |
| 08/07/2026 14:46 | 37 | 99.30 |
| 08/07/2026 14:46 | 22 | 99.30 |
| 08/07/2026 14:46 | 27 | 99.30 |
| 08/07/2026 14:46 | 37 | 99.30 |
| 08/07/2026 14:44 | 35 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 197 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 19 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 152 | 99.30 |
| 08/07/2026 14:44 | 8 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 212 | 99.30 |
| 08/07/2026 14:44 | 37 | 99.30 |
| 08/07/2026 14:44 | 53 | 99.30 |
| 08/07/2026 14:44 | 25 | 99.32 |
| 08/07/2026 14:43 | 1 | 99.32 |
| 08/07/2026 14:43 | 100 | 99.32 |
| 08/07/2026 14:43 | 53 | 99.32 |
| 08/07/2026 14:43 | 8 | 99.34 |
| 08/07/2026 14:43 | 53 | 99.34 |
| 08/07/2026 14:43 | 43 | 99.34 |
| 08/07/2026 14:43 | 17 | 99.34 |
| 08/07/2026 14:43 | 53 | 99.34 |
| 08/07/2026 14:43 | 15 | 99.34 |
| 08/07/2026 14:43 | 53 | 99.34 |
| 08/07/2026 14:43 | 53 | 99.36 |
| 08/07/2026 14:43 | 77 | 99.36 |
| 08/07/2026 14:43 | 52 | 99.36 |
| 08/07/2026 14:43 | 3 | 99.36 |
| 08/07/2026 14:43 | 26 | 99.34 |
| 08/07/2026 14:43 | 14 | 99.30 |
| 08/07/2026 14:43 | 65 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 59 | 99.30 |
| 08/07/2026 14:43 | 27 | 99.30 |
| 08/07/2026 14:43 | 10 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 27 | 99.30 |
| 08/07/2026 14:43 | 10 | 99.30 |
| 08/07/2026 14:43 | 27 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 10 | 99.30 |
| 08/07/2026 14:43 | 53 | 99.30 |
| 08/07/2026 14:43 | 4 | 99.30 |
| 08/07/2026 14:43 | 26 | 99.30 |
| 08/07/2026 14:43 | 75 | 99.30 |
| 08/07/2026 14:43 | 5707 | 99.30 |
| 08/07/2026 14:43 | 37 | 99.30 |
| 08/07/2026 14:43 | 53 | 99.32 |
| 08/07/2026 14:42 | 20 | 99.34 |
| 08/07/2026 14:42 | 11 | 99.36 |
| 08/07/2026 14:42 | 14 | 99.38 |
| 08/07/2026 14:42 | 53 | 99.38 |
| 08/07/2026 14:42 | 7 | 99.38 |
| 08/07/2026 14:41 | 17 | 99.42 |
| 08/07/2026 14:41 | 30 | 99.46 |
| 08/07/2026 14:41 | 49 | 99.46 |
| 08/07/2026 14:41 | 3 | 99.48 |
| 08/07/2026 14:40 | 6 | 99.50 |
| 08/07/2026 14:40 | 8 | 99.50 |
| 08/07/2026 14:40 | 16 | 99.48 |
| 08/07/2026 14:40 | 10 | 99.48 |
| 08/07/2026 14:40 | 37 | 99.46 |
| 08/07/2026 14:40 | 36 | 99.46 |
| 08/07/2026 14:40 | 11 | 99.46 |
| 08/07/2026 14:40 | 6 | 99.46 |
| 08/07/2026 14:39 | 11 | 99.44 |
| 08/07/2026 14:39 | 7 | 99.46 |
| 08/07/2026 14:39 | 16 | 99.50 |
| 08/07/2026 14:39 | 25 | 99.50 |
| 08/07/2026 14:39 | 51 | 99.50 |
| 08/07/2026 14:39 | 8 | 99.52 |
| 08/07/2026 14:39 | 149 | 99.52 |
| 08/07/2026 14:39 | 37 | 99.52 |
| 08/07/2026 14:38 | 34 | 99.56 |
| 08/07/2026 14:38 | 2 | 99.56 |
| 08/07/2026 14:38 | 132 | 99.56 |
| 08/07/2026 14:37 | 27 | 99.50 |
| 08/07/2026 14:37 | 30 | 99.50 |
| 08/07/2026 14:36 | 10 | 99.48 |
| 08/07/2026 14:36 | 21 | 99.48 |
| 08/07/2026 14:35 | 53 | 99.48 |
| 08/07/2026 14:35 | 7 | 99.44 |
| 08/07/2026 14:35 | 19 | 99.44 |
| 08/07/2026 14:34 | 38 | 99.36 |
| 08/07/2026 14:34 | 11 | 99.40 |
| 08/07/2026 14:34 | 34 | 99.40 |
| 08/07/2026 14:34 | 7 | 99.42 |
| 08/07/2026 14:34 | 109 | 99.44 |
| 08/07/2026 14:34 | 12 | 99.44 |
| 08/07/2026 14:34 | 10 | 99.46 |
| 08/07/2026 14:33 | 11 | 99.48 |
| 08/07/2026 14:33 | 29 | 99.48 |
| 08/07/2026 14:33 | 53 | 99.48 |
| 08/07/2026 14:33 | 63 | 99.46 |
| 08/07/2026 14:33 | 12 | 99.44 |
| 08/07/2026 14:33 | 48 | 99.44 |
| 08/07/2026 14:33 | 53 | 99.44 |
| 08/07/2026 14:33 | 43 | 99.44 |
| 08/07/2026 14:33 | 72 | 99.44 |
| 08/07/2026 14:33 | 53 | 99.46 |
| 08/07/2026 14:33 | 44 | 99.46 |
| 08/07/2026 14:33 | 48 | 99.48 |
| 08/07/2026 14:33 | 12 | 99.48 |
| 08/07/2026 14:33 | 53 | 99.48 |
| 08/07/2026 14:33 | 53 | 99.50 |
| 08/07/2026 14:33 | 48 | 99.50 |
| 08/07/2026 14:33 | 38 | 99.50 |
| 08/07/2026 14:33 | 75 | 99.50 |
| 08/07/2026 14:33 | 12 | 99.52 |
| 08/07/2026 14:33 | 34 | 99.56 |
| 08/07/2026 14:33 | 53 | 99.56 |
| 08/07/2026 14:33 | 53 | 99.54 |
| 08/07/2026 14:33 | 12 | 99.54 |
| 08/07/2026 14:33 | 74 | 99.56 |
| 08/07/2026 14:33 | 53 | 99.58 |
| 08/07/2026 14:33 | 9 | 99.58 |
| 08/07/2026 14:33 | 6 | 99.58 |
| 08/07/2026 14:33 | 9 | 99.58 |
| 08/07/2026 14:33 | 18 | 99.58 |
| 08/07/2026 14:33 | 70 | 99.60 |
| 08/07/2026 14:33 | 36 | 99.64 |
| 08/07/2026 14:33 | 12 | 99.64 |
| 08/07/2026 14:33 | 34 | 99.64 |
| 08/07/2026 14:33 | 53 | 99.64 |
| 08/07/2026 14:33 | 74 | 99.62 |
| 08/07/2026 14:33 | 48 | 99.62 |
| 08/07/2026 14:33 | 34 | 99.62 |
| 08/07/2026 14:33 | 53 | 99.62 |
| 08/07/2026 14:33 | 210 | 99.60 |
| 08/07/2026 14:33 | 31 | 99.64 |
| 08/07/2026 14:33 | 48 | 99.64 |
| 08/07/2026 14:33 | 29 | 99.64 |
| 08/07/2026 14:33 | 12 | 99.64 |
| 08/07/2026 14:33 | 35 | 99.64 |
| 08/07/2026 14:33 | 34 | 99.64 |
| 08/07/2026 14:32 | 8 | 99.58 |
| 08/07/2026 14:32 | 63 | 99.58 |
| 08/07/2026 14:32 | 53 | 99.58 |
| 08/07/2026 14:32 | 8 | 99.52 |
| 08/07/2026 14:31 | 19 | 99.52 |
| 08/07/2026 14:31 | 37 | 99.52 |
| 08/07/2026 14:31 | 37 | 99.52 |
| 08/07/2026 14:31 | 37 | 99.50 |
| 08/07/2026 14:31 | 37 | 99.50 |
| 08/07/2026 14:31 | 34 | 99.48 |
| 08/07/2026 14:31 | 101 | 99.50 |
| 08/07/2026 14:31 | 34 | 99.50 |
| 08/07/2026 14:30 | 1 | 99.50 |
| 08/07/2026 14:30 | 36 | 99.48 |
| 08/07/2026 14:30 | 7 | 99.48 |
| 08/07/2026 14:30 | 14 | 99.48 |
| 08/07/2026 14:30 | 4 | 99.48 |
| 08/07/2026 14:30 | 5 | 99.48 |
| 08/07/2026 14:30 | 29 | 99.50 |
| 08/07/2026 14:30 | 18 | 99.48 |
| 08/07/2026 14:30 | 28 | 99.48 |
| 08/07/2026 14:30 | 38 | 99.54 |
| 08/07/2026 14:30 | 8 | 99.56 |
| 08/07/2026 14:30 | 42 | 99.56 |
| 08/07/2026 14:30 | 24 | 99.56 |
| 08/07/2026 14:30 | 24 | 99.60 |
| 08/07/2026 14:30 | 20 | 99.62 |
| 08/07/2026 14:30 | 39 | 99.64 |
| 08/07/2026 14:30 | 13 | 99.64 |
| 08/07/2026 14:30 | 15 | 99.64 |
| 08/07/2026 14:30 | 24 | 99.64 |
| 08/07/2026 14:30 | 27 | 99.62 |
| 08/07/2026 14:30 | 24 | 99.64 |
| 08/07/2026 14:30 | 50 | 99.64 |
| 08/07/2026 14:30 | 44 | 99.64 |
| 08/07/2026 14:30 | 22 | 99.62 |
| 08/07/2026 14:30 | 21 | 99.62 |
| 08/07/2026 14:30 | 18 | 99.62 |
| 08/07/2026 14:30 | 20 | 99.58 |
| 08/07/2026 14:30 | 57 | 99.58 |
| 08/07/2026 14:30 | 43 | 99.56 |
| 08/07/2026 14:30 | 43 | 99.54 |
| 08/07/2026 14:30 | 36 | 99.56 |
| 08/07/2026 14:30 | 9 | 99.56 |
| 08/07/2026 14:30 | 43 | 99.58 |
| 08/07/2026 14:30 | 114 | 99.64 |
| 08/07/2026 14:30 | 45 | 99.66 |
| 08/07/2026 14:29 | 44 | 99.66 |
| 08/07/2026 14:29 | 44 | 99.62 |
| 08/07/2026 14:29 | 71 | 99.64 |
| 08/07/2026 14:29 | 45 | 99.62 |
| 08/07/2026 14:29 | 74 | 99.62 |
| 08/07/2026 14:29 | 45 | 99.62 |
| 08/07/2026 14:29 | 43 | 99.62 |
| 08/07/2026 14:29 | 49 | 99.62 |
| 08/07/2026 14:29 | 44 | 99.60 |
| 08/07/2026 14:29 | 27 | 99.62 |
| 08/07/2026 14:29 | 251 | 99.62 |
| 08/07/2026 14:29 | 6 | 99.64 |
| 08/07/2026 14:29 | 52 | 99.64 |
| 08/07/2026 14:29 | 10 | 99.70 |
| 08/07/2026 14:29 | 61 | 99.70 |
| 08/07/2026 14:29 | 46 | 99.70 |
| 08/07/2026 14:29 | 44 | 99.70 |
| 08/07/2026 14:29 | 39 | 99.68 |
| 08/07/2026 14:28 | 15 | 99.68 |
| 08/07/2026 14:28 | 2 | 99.66 |
| 08/07/2026 14:27 | 14 | 99.68 |
| 08/07/2026 14:27 | 10 | 99.64 |
| 08/07/2026 14:27 | 14 | 99.64 |
| 08/07/2026 14:27 | 93 | 99.64 |
| 08/07/2026 14:27 | 17 | 99.64 |
| 08/07/2026 14:27 | 53 | 99.64 |
| 08/07/2026 14:27 | 42 | 99.64 |
| 08/07/2026 14:27 | 27 | 99.68 |
| 08/07/2026 14:26 | 39 | 99.66 |
| 08/07/2026 14:26 | 13 | 99.64 |
| 08/07/2026 14:26 | 25 | 99.64 |
| 08/07/2026 14:26 | 3 | 99.64 |
| 08/07/2026 14:26 | 13 | 99.64 |
| 08/07/2026 14:26 | 53 | 99.64 |
| 08/07/2026 14:26 | 43 | 99.66 |
| 08/07/2026 14:26 | 13 | 99.66 |
| 08/07/2026 14:26 | 4 | 99.66 |
| 08/07/2026 14:26 | 22 | 99.66 |
| 08/07/2026 14:26 | 53 | 99.66 |
| 08/07/2026 14:26 | 37 | 99.68 |
| 08/07/2026 14:26 | 43 | 99.66 |
| 08/07/2026 14:25 | 38 | 99.64 |
| 08/07/2026 14:25 | 38 | 99.60 |
| 08/07/2026 14:25 | 4 | 99.60 |
| 08/07/2026 14:25 | 30 | 99.60 |
| 08/07/2026 14:25 | 5 | 99.60 |
| 08/07/2026 14:25 | 31 | 99.58 |
| 08/07/2026 14:24 | 53 | 99.56 |
| 08/07/2026 14:24 | 4 | 99.58 |
| 08/07/2026 14:22 | 39 | 99.50 |
| 08/07/2026 14:22 | 1 | 99.50 |
| 08/07/2026 14:22 | 39 | 99.48 |
| 08/07/2026 14:22 | 4 | 99.48 |
| 08/07/2026 14:22 | 2 | 99.48 |
| 08/07/2026 14:22 | 4 | 99.48 |
| 08/07/2026 14:21 | 5 | 99.48 |
| 08/07/2026 14:20 | 42 | 99.46 |
| 08/07/2026 14:20 | 77 | 99.44 |
| 08/07/2026 14:20 | 41 | 99.44 |
| 08/07/2026 14:19 | 70 | 99.42 |
| 08/07/2026 14:19 | 63 | 99.46 |
| 08/07/2026 14:19 | 9 | 99.46 |
| 08/07/2026 14:19 | 35 | 99.42 |
| 08/07/2026 14:19 | 4 | 99.42 |
| 08/07/2026 14:19 | 34 | 99.42 |
| 08/07/2026 14:19 | 44 | 99.42 |
| 08/07/2026 14:19 | 11 | 99.42 |
| 08/07/2026 14:19 | 14 | 99.42 |
| 08/07/2026 14:19 | 8 | 99.42 |
| 08/07/2026 14:17 | 10 | 99.40 |
| 08/07/2026 14:16 | 26 | 99.38 |
| 08/07/2026 14:16 | 25 | 99.36 |
| 08/07/2026 14:16 | 27 | 99.38 |
| 08/07/2026 14:16 | 8 | 99.38 |
| 08/07/2026 14:15 | 53 | 99.36 |
| 08/07/2026 14:15 | 45 | 99.36 |
| 08/07/2026 14:15 | 8 | 99.36 |
| 08/07/2026 14:15 | 53 | 99.36 |
| 08/07/2026 14:15 | 20 | 99.38 |
| 08/07/2026 14:15 | 16 | 99.38 |
| 08/07/2026 14:15 | 14 | 99.38 |
| 08/07/2026 14:14 | 21 | 99.42 |
| 08/07/2026 14:14 | 33 | 99.42 |
| 08/07/2026 14:14 | 25 | 99.44 |
| 08/07/2026 14:14 | 29 | 99.44 |
| 08/07/2026 14:14 | 25 | 99.44 |
| 08/07/2026 14:14 | 40 | 99.46 |
| 08/07/2026 14:14 | 37 | 99.46 |
| 08/07/2026 14:14 | 1 | 99.46 |
| 08/07/2026 14:14 | 25 | 99.46 |
| 08/07/2026 14:13 | 53 | 99.50 |
| 08/07/2026 14:13 | 35 | 99.48 |
| 08/07/2026 14:13 | 53 | 99.48 |
| 08/07/2026 14:13 | 22 | 99.46 |
| 08/07/2026 14:13 | 22 | 99.46 |
| 08/07/2026 14:13 | 44 | 99.48 |
| 08/07/2026 14:13 | 18 | 99.48 |
| 08/07/2026 14:12 | 58 | 99.48 |
| 08/07/2026 14:12 | 20 | 99.48 |
| 08/07/2026 14:12 | 3 | 99.48 |
| 08/07/2026 14:12 | 53 | 99.50 |
| 08/07/2026 14:12 | 53 | 99.50 |
| 08/07/2026 14:12 | 53 | 99.50 |
| 08/07/2026 14:11 | 57 | 99.46 |
| 08/07/2026 14:11 | 14 | 99.46 |
| 08/07/2026 14:11 | 53 | 99.46 |
| 08/07/2026 14:11 | 22 | 99.48 |
| 08/07/2026 14:11 | 3 | 99.48 |
| 08/07/2026 14:11 | 101 | 99.48 |
| 08/07/2026 14:11 | 72 | 99.48 |
| 08/07/2026 14:11 | 41 | 99.48 |
| 08/07/2026 14:11 | 44 | 99.48 |
| 08/07/2026 14:11 | 25 | 99.48 |
| 08/07/2026 14:11 | 45 | 99.48 |
| 08/07/2026 14:10 | 37 | 99.48 |
| 08/07/2026 14:10 | 8 | 99.48 |
| 08/07/2026 14:10 | 34 | 99.48 |
| 08/07/2026 14:10 | 11 | 99.48 |
| 08/07/2026 14:09 | 53 | 99.46 |
| 08/07/2026 14:09 | 14 | 99.46 |
| 08/07/2026 14:09 | 4 | 99.46 |
| 08/07/2026 14:09 | 91 | 99.46 |
| 08/07/2026 14:09 | 14 | 99.46 |
| 08/07/2026 14:09 | 50 | 99.46 |
| 08/07/2026 14:09 | 71 | 99.44 |
| 08/07/2026 14:09 | 50 | 99.44 |
| 08/07/2026 14:09 | 26 | 99.44 |
| 08/07/2026 14:09 | 25 | 99.44 |
| 08/07/2026 14:09 | 45 | 99.46 |
| 08/07/2026 14:09 | 14 | 99.46 |
| 08/07/2026 14:09 | 20 | 99.48 |
| 08/07/2026 14:06 | 35 | 99.48 |
| 08/07/2026 14:06 | 34 | 99.50 |
| 08/07/2026 14:05 | 4 | 99.54 |
| 08/07/2026 14:05 | 18 | 99.54 |
| 08/07/2026 14:04 | 1 | 99.54 |
| 08/07/2026 14:03 | 3 | 99.50 |
| 08/07/2026 14:03 | 18 | 99.50 |
| 08/07/2026 14:03 | 10 | 99.48 |
| 08/07/2026 14:03 | 36 | 99.48 |
| 08/07/2026 14:03 | 53 | 99.46 |
| 08/07/2026 14:03 | 34 | 99.46 |
| 08/07/2026 14:03 | 37 | 99.46 |
| 08/07/2026 14:03 | 113 | 99.46 |
| 08/07/2026 14:03 | 11 | 99.48 |
| 08/07/2026 14:03 | 42 | 99.48 |
| 08/07/2026 14:02 | 18 | 99.49 |
| 08/07/2026 14:01 | 45 | 99.50 |
| 08/07/2026 14:01 | 23 | 99.50 |
| 08/07/2026 14:00 | 18 | 99.52 |
| 08/07/2026 14:00 | 16 | 99.52 |
| 08/07/2026 14:00 | 30 | 99.52 |
| 08/07/2026 14:00 | 33 | 99.52 |
| 08/07/2026 13:59 | 86 | 99.50 |
| 08/07/2026 13:59 | 68 | 99.50 |
| 08/07/2026 13:59 | 32 | 99.48 |
| 08/07/2026 13:59 | 44 | 99.48 |
| 08/07/2026 13:58 | 30 | 99.46 |
| 08/07/2026 13:58 | 3 | 99.46 |
| 08/07/2026 13:58 | 45 | 99.46 |
| 08/07/2026 13:58 | 12 | 99.46 |
| 08/07/2026 13:58 | 53 | 99.46 |
| 08/07/2026 13:57 | 11 | 99.48 |
| 08/07/2026 13:57 | 71 | 99.48 |
| 08/07/2026 13:57 | 27 | 99.44 |
| 08/07/2026 13:55 | 16 | 99.42 |
| 08/07/2026 13:54 | 45 | 99.42 |
| 08/07/2026 13:53 | 10 | 99.46 |
| 08/07/2026 13:53 | 20 | 99.46 |
| 08/07/2026 13:53 | 13 | 99.46 |
| 08/07/2026 13:53 | 71 | 99.46 |
| 08/07/2026 13:53 | 13 | 99.48 |
| 08/07/2026 13:53 | 71 | 99.48 |
| 08/07/2026 13:53 | 37 | 99.50 |
| 08/07/2026 13:53 | 10 | 99.50 |
| 08/07/2026 13:53 | 45 | 99.50 |
| 08/07/2026 13:52 | 71 | 99.56 |
| 08/07/2026 13:52 | 6 | 99.54 |
| 08/07/2026 13:52 | 7 | 99.54 |
| 08/07/2026 13:52 | 7 | 99.54 |
| 08/07/2026 13:52 | 72 | 99.54 |
| 08/07/2026 13:52 | 54 | 99.54 |
| 08/07/2026 13:51 | 15 | 99.52 |
| 08/07/2026 13:50 | 12 | 99.52 |
| 08/07/2026 13:50 | 25 | 99.52 |
| 08/07/2026 13:50 | 70 | 99.52 |
| 08/07/2026 13:50 | 10 | 99.50 |
| 08/07/2026 13:50 | 4 | 99.50 |
| 08/07/2026 13:50 | 6 | 99.50 |
| 08/07/2026 13:49 | 5 | 99.50 |
| 08/07/2026 13:49 | 12 | 99.50 |
| 08/07/2026 13:49 | 5 | 99.50 |
| 08/07/2026 13:49 | 59 | 99.48 |
| 08/07/2026 13:47 | 13 | 99.46 |
| 08/07/2026 13:47 | 34 | 99.46 |
| 08/07/2026 13:47 | 47 | 99.44 |
| 08/07/2026 13:46 | 33 | 99.44 |
| 08/07/2026 13:46 | 7 | 99.44 |
| 08/07/2026 13:46 | 60 | 99.46 |
| 08/07/2026 13:46 | 17 | 99.46 |
| 08/07/2026 13:46 | 71 | 99.46 |
| 08/07/2026 13:46 | 45 | 99.44 |
| 08/07/2026 13:46 | 17 | 99.44 |
| 08/07/2026 13:46 | 60 | 99.44 |
| 08/07/2026 13:46 | 71 | 99.44 |
| 08/07/2026 13:46 | 3 | 99.42 |
| 08/07/2026 13:46 | 30 | 99.41 |
| 08/07/2026 13:46 | 4 | 99.42 |
| 08/07/2026 13:46 | 22 | 99.46 |
| 08/07/2026 13:46 | 23 | 99.46 |
| 08/07/2026 13:46 | 38 | 99.46 |
| 08/07/2026 13:46 | 45 | 99.46 |
| 08/07/2026 13:46 | 56 | 99.48 |
| 08/07/2026 13:46 | 45 | 99.48 |
| 08/07/2026 13:46 | 28 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 65 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 65 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 65 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 34 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 101 | 99.50 |
| 08/07/2026 13:46 | 20 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 71 | 99.50 |
| 08/07/2026 13:46 | 49 | 99.50 |
| 08/07/2026 13:46 | 47 | 99.50 |
| 08/07/2026 13:46 | 53 | 99.50 |
| 08/07/2026 13:46 | 17 | 99.50 |
| 08/07/2026 13:46 | 1 | 99.50 |
| 08/07/2026 13:46 | 36 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 34 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 37 | 99.50 |
| 08/07/2026 13:46 | 36 | 99.50 |
| 08/07/2026 13:46 | 1 | 99.50 |
| 08/07/2026 13:46 | 25 | 99.50 |
| 08/07/2026 13:46 | 35 | 99.50 |
| 08/07/2026 13:46 | 1 | 99.50 |
| 08/07/2026 13:46 | 1 | 99.50 |
| 08/07/2026 13:46 | 1 | 99.50 |
| 08/07/2026 13:46 | 36 | 99.50 |
| 08/07/2026 13:46 | 1 | 99.50 |
| 08/07/2026 13:45 | 47 | 99.52 |
| 08/07/2026 13:45 | 56 | 99.52 |
| 08/07/2026 13:45 | 36 | 99.50 |
| 08/07/2026 13:45 | 36 | 99.50 |
| 08/07/2026 13:45 | 1 | 99.50 |
| 08/07/2026 13:45 | 36 | 99.50 |
| 08/07/2026 13:45 | 34 | 99.50 |
| 08/07/2026 13:45 | 37 | 99.50 |
| 08/07/2026 13:45 | 10 | 99.50 |
| 08/07/2026 13:45 | 37 | 99.50 |
| 08/07/2026 13:43 | 26 | 99.54 |
| 08/07/2026 13:43 | 46 | 99.54 |
| 08/07/2026 13:43 | 17 | 99.54 |
| 08/07/2026 13:43 | 23 | 99.56 |
| 08/07/2026 13:43 | 2 | 99.56 |
| 08/07/2026 13:43 | 45 | 99.56 |
| 08/07/2026 13:42 | 46 | 99.54 |
| 08/07/2026 13:42 | 100 | 99.52 |
| 08/07/2026 13:42 | 4 | 99.52 |
| 08/07/2026 13:42 | 2 | 99.52 |
| 08/07/2026 13:42 | 37 | 99.52 |
| 08/07/2026 13:42 | 37 | 99.56 |
| 08/07/2026 13:42 | 37 | 99.56 |
| 08/07/2026 13:42 | 3 | 99.56 |
| 08/07/2026 13:42 | 95 | 99.56 |
| 08/07/2026 13:40 | 12 | 99.58 |
| 08/07/2026 13:40 | 6 | 99.60 |
| 08/07/2026 13:39 | 32 | 99.60 |
| 08/07/2026 13:39 | 1 | 99.60 |
| 08/07/2026 13:39 | 44 | 99.60 |
| 08/07/2026 13:39 | 22 | 99.58 |
| 08/07/2026 13:39 | 3 | 99.58 |
| 08/07/2026 13:39 | 19 | 99.58 |
| 08/07/2026 13:39 | 58 | 99.58 |
| 08/07/2026 13:39 | 71 | 99.58 |
| 08/07/2026 13:39 | 64 | 99.58 |
| 08/07/2026 13:39 | 95 | 99.58 |
| 08/07/2026 13:38 | 40 | 99.62 |
| 08/07/2026 13:38 | 43 | 99.62 |
| 08/07/2026 13:38 | 12 | 99.62 |
| 08/07/2026 13:38 | 47 | 99.62 |
| 08/07/2026 13:37 | 4 | 99.60 |
| 08/07/2026 13:34 | 26 | 99.62 |
| 08/07/2026 13:34 | 11 | 99.60 |
| 08/07/2026 13:34 | 63 | 99.60 |
| 08/07/2026 13:34 | 8 | 99.60 |
| 08/07/2026 13:34 | 8 | 99.60 |
| 08/07/2026 13:32 | 5 | 99.58 |
| 08/07/2026 13:32 | 18 | 99.58 |
| 08/07/2026 13:32 | 29 | 99.58 |
| 08/07/2026 13:32 | 35 | 99.58 |
| 08/07/2026 13:32 | 16 | 99.58 |
| 08/07/2026 13:32 | 10 | 99.58 |
| 08/07/2026 13:32 | 14 | 99.58 |
| 08/07/2026 13:32 | 15 | 99.58 |
| 08/07/2026 13:31 | 37 | 99.56 |
| 08/07/2026 13:31 | 49 | 99.56 |
| 08/07/2026 13:31 | 48 | 99.56 |
| 08/07/2026 13:31 | 101 | 99.58 |
| 08/07/2026 13:31 | 95 | 99.58 |
| 08/07/2026 13:31 | 95 | 99.58 |
| 08/07/2026 13:31 | 64 | 99.58 |
| 08/07/2026 13:31 | 31 | 99.58 |
| 08/07/2026 13:31 | 95 | 99.58 |
| 08/07/2026 13:31 | 10 | 99.58 |
| 08/07/2026 13:31 | 29 | 99.60 |
| 08/07/2026 13:31 | 60 | 99.58 |
| 08/07/2026 13:31 | 64 | 99.60 |
| 08/07/2026 13:31 | 95 | 99.60 |
| 08/07/2026 13:31 | 20 | 99.60 |
| 08/07/2026 13:31 | 13 | 99.60 |
| 08/07/2026 13:31 | 12 | 99.60 |
| 08/07/2026 13:31 | 95 | 99.62 |
| 08/07/2026 13:31 | 95 | 99.62 |
| 08/07/2026 13:31 | 95 | 99.62 |
| 08/07/2026 13:31 | 23 | 99.60 |
| 08/07/2026 13:31 | 24 | 99.62 |
| 08/07/2026 13:31 | 10 | 99.62 |
| 08/07/2026 13:27 | 45 | 99.74 |
| 08/07/2026 13:27 | 42 | 99.74 |
| 08/07/2026 13:27 | 53 | 99.74 |
| 08/07/2026 13:27 | 1 | 99.74 |
| 08/07/2026 13:27 | 49 | 99.74 |
| 08/07/2026 13:27 | 12 | 99.74 |
| 08/07/2026 13:27 | 64 | 99.74 |
| 08/07/2026 13:27 | 70 | 99.74 |
| 08/07/2026 13:27 | 25 | 99.74 |
| 08/07/2026 13:27 | 143 | 99.76 |
| 08/07/2026 13:27 | 7 | 99.76 |
| 08/07/2026 13:27 | 5 | 99.76 |
| 08/07/2026 13:27 | 12 | 99.76 |
| 08/07/2026 13:27 | 5 | 99.78 |
| 08/07/2026 13:26 | 52 | 99.78 |
| 08/07/2026 13:26 | 52 | 99.78 |
| 08/07/2026 13:25 | 95 | 99.78 |
| 08/07/2026 13:25 | 3 | 99.80 |
| 08/07/2026 13:23 | 54 | 99.80 |
| 08/07/2026 13:22 | 8 | 99.80 |
| 08/07/2026 13:21 | 27 | 99.78 |
| 08/07/2026 13:21 | 4 | 99.78 |
| 08/07/2026 13:21 | 8 | 99.78 |
| 08/07/2026 13:18 | 101 | 99.78 |
| 08/07/2026 13:18 | 52 | 99.78 |
| 08/07/2026 13:18 | 52 | 99.78 |
| 08/07/2026 13:18 | 52 | 99.76 |
| 08/07/2026 13:18 | 52 | 99.76 |
| 08/07/2026 13:18 | 18 | 99.76 |
| 08/07/2026 13:18 | 25 | 99.76 |
| 08/07/2026 13:17 | 7 | 99.74 |
| 08/07/2026 13:16 | 24 | 99.76 |
| 08/07/2026 13:16 | 43 | 99.76 |
| 08/07/2026 13:16 | 4 | 99.76 |
| 08/07/2026 13:15 | 27 | 99.72 |
| 08/07/2026 13:15 | 45 | 99.72 |
| 08/07/2026 13:15 | 41 | 99.72 |
| 08/07/2026 13:14 | 36 | 99.78 |
| 08/07/2026 13:14 | 8 | 99.78 |
| 08/07/2026 13:12 | 12 | 99.76 |
| 08/07/2026 13:12 | 114 | 99.76 |
| 08/07/2026 13:12 | 37 | 99.78 |
| 08/07/2026 13:11 | 27 | 99.74 |
| 08/07/2026 13:11 | 50 | 99.76 |
| 08/07/2026 13:11 | 56 | 99.76 |
| 08/07/2026 13:11 | 52 | 99.76 |
| 08/07/2026 13:11 | 3 | 99.76 |
| 08/07/2026 13:11 | 10 | 99.76 |
| 08/07/2026 13:11 | 23 | 99.76 |
| 08/07/2026 13:10 | 24 | 99.74 |
| 08/07/2026 13:10 | 31 | 99.74 |
| 08/07/2026 13:10 | 18 | 99.74 |
| 08/07/2026 13:10 | 37 | 99.75 |
| 08/07/2026 13:10 | 95 | 99.74 |
| 08/07/2026 13:10 | 54 | 99.72 |
| 08/07/2026 13:10 | 30 | 99.72 |
| 08/07/2026 13:10 | 70 | 99.74 |
| 08/07/2026 13:09 | 15 | 99.76 |
| 08/07/2026 13:08 | 11 | 99.76 |
| 08/07/2026 13:07 | 3 | 99.76 |
| 08/07/2026 13:07 | 2 | 99.76 |
| 08/07/2026 13:07 | 9 | 99.76 |
| 08/07/2026 13:07 | 45 | 99.76 |
| 08/07/2026 13:05 | 1 | 99.76 |
| 08/07/2026 13:05 | 55 | 99.76 |
| 08/07/2026 13:05 | 56 | 99.76 |
| 08/07/2026 13:05 | 1 | 99.76 |
| 08/07/2026 13:05 | 9 | 99.76 |
| 08/07/2026 13:04 | 7 | 99.76 |
| 08/07/2026 13:04 | 18 | 99.76 |
| 08/07/2026 13:04 | 4 | 99.76 |
| 08/07/2026 13:04 | 1 | 99.78 |
| 08/07/2026 13:04 | 58 | 99.78 |
| 08/07/2026 13:04 | 58 | 99.78 |
| 08/07/2026 13:04 | 93 | 99.78 |
| 08/07/2026 13:04 | 2 | 99.78 |
| 08/07/2026 13:04 | 2 | 99.78 |
| 08/07/2026 13:04 | 27 | 99.78 |
| 08/07/2026 13:03 | 55 | 99.80 |
| 08/07/2026 13:03 | 55 | 99.80 |
| 08/07/2026 13:03 | 50 | 99.80 |
| 08/07/2026 13:03 | 29 | 99.80 |
| 08/07/2026 13:00 | 37 | 99.84 |
| 08/07/2026 13:00 | 23 | 99.84 |
| 08/07/2026 13:00 | 36 | 99.86 |
| 08/07/2026 13:00 | 23 | 99.86 |
| 08/07/2026 12:59 | 445 | 99.88 |
| 08/07/2026 12:59 | 13 | 99.88 |
| 08/07/2026 12:59 | 5 | 99.86 |
| 08/07/2026 12:59 | 23 | 99.86 |
| 08/07/2026 12:59 | 95 | 99.86 |
| 08/07/2026 12:59 | 56 | 99.86 |
| 08/07/2026 12:59 | 180 | 99.86 |
| 08/07/2026 12:58 | 92 | 99.86 |
| 08/07/2026 12:58 | 8 | 99.86 |
| 08/07/2026 12:57 | 18 | 99.84 |
| 08/07/2026 12:55 | 42 | 99.86 |
| 08/07/2026 12:55 | 6 | 99.86 |
| 08/07/2026 12:55 | 7 | 99.86 |
| 08/07/2026 12:55 | 76 | 99.86 |
| 08/07/2026 12:55 | 26 | 99.88 |
| 08/07/2026 12:55 | 1 | 99.88 |
| 08/07/2026 12:55 | 17 | 99.88 |
| 08/07/2026 12:55 | 14 | 99.88 |
| 08/07/2026 12:55 | 65 | 99.91 |
| 08/07/2026 12:54 | 1 | 99.90 |
| 08/07/2026 12:54 | 29 | 99.90 |
| 08/07/2026 12:54 | 163 | 99.92 |
| 08/07/2026 12:54 | 53 | 99.94 |
| 08/07/2026 12:54 | 53 | 99.94 |
| 08/07/2026 12:54 | 54 | 99.92 |
| 08/07/2026 12:54 | 11 | 99.92 |
| 08/07/2026 12:54 | 52 | 99.92 |
| 08/07/2026 12:54 | 161 | 99.92 |
| 08/07/2026 12:50 | 1 | 99.92 |
| 08/07/2026 12:49 | 82 | 99.94 |
| 08/07/2026 12:49 | 137 | 99.94 |
| 08/07/2026 12:49 | 3 | 99.94 |
| 08/07/2026 12:49 | 50 | 99.94 |
| 08/07/2026 12:48 | 76 | 99.92 |
| 08/07/2026 12:48 | 3 | 99.92 |
| 08/07/2026 12:48 | 18 | 99.90 |
| 08/07/2026 12:48 | 53 | 99.90 |
| 08/07/2026 12:48 | 72 | 99.90 |
| 08/07/2026 12:48 | 140 | 99.90 |
| 08/07/2026 12:48 | 100 | 99.90 |
| 08/07/2026 12:47 | 34 | 99.88 |
| 08/07/2026 12:47 | 32 | 99.88 |
| 08/07/2026 12:47 | 33 | 99.87 |
| 08/07/2026 12:47 | 38 | 99.82 |
| 08/07/2026 12:47 | 476 | 99.82 |
| 08/07/2026 12:47 | 4 | 99.82 |
| 08/07/2026 12:47 | 52 | 99.80 |
| 08/07/2026 12:47 | 38 | 99.80 |
| 08/07/2026 12:46 | 49 | 99.78 |
| 08/07/2026 12:46 | 80 | 99.78 |
| 08/07/2026 12:45 | 7 | 99.80 |
| 08/07/2026 12:45 | 5 | 99.80 |
| 08/07/2026 12:44 | 76 | 99.86 |
| 08/07/2026 12:44 | 182 | 99.84 |
| 08/07/2026 12:43 | 52 | 99.82 |
| 08/07/2026 12:43 | 52 | 99.82 |
| 08/07/2026 12:43 | 11 | 99.82 |
| 08/07/2026 12:43 | 103 | 99.82 |
| 08/07/2026 12:43 | 38 | 99.82 |
| 08/07/2026 12:43 | 65 | 99.81 |
| 08/07/2026 12:43 | 65 | 99.80 |
| 08/07/2026 12:42 | 76 | 99.80 |
| 08/07/2026 12:42 | 5 | 99.80 |
| 08/07/2026 12:42 | 76 | 99.80 |
| 08/07/2026 12:42 | 65 | 99.81 |
| 08/07/2026 12:42 | 32 | 99.80 |
| 08/07/2026 12:42 | 76 | 99.80 |
| 08/07/2026 12:42 | 65 | 99.80 |
| 08/07/2026 12:42 | 50 | 99.80 |
| 08/07/2026 12:42 | 30 | 99.80 |
| 08/07/2026 12:41 | 52 | 99.78 |
| 08/07/2026 12:41 | 4 | 99.78 |
| 08/07/2026 12:41 | 52 | 99.78 |
| 08/07/2026 12:41 | 76 | 99.78 |
| 08/07/2026 12:41 | 19 | 99.78 |
| 08/07/2026 12:41 | 4 | 99.82 |
| 08/07/2026 12:40 | 10 | 99.82 |
| 08/07/2026 12:40 | 13 | 99.84 |
| 08/07/2026 12:40 | 21 | 99.84 |
| 08/07/2026 12:40 | 30 | 99.84 |
| 08/07/2026 12:38 | 1 | 99.82 |
| 08/07/2026 12:38 | 317 | 99.82 |
| 08/07/2026 12:38 | 11 | 99.82 |
| 08/07/2026 12:38 | 9 | 99.82 |
| 08/07/2026 12:38 | 65 | 99.81 |
| 08/07/2026 12:37 | 37 | 99.80 |
| 08/07/2026 12:37 | 61 | 99.80 |
| 08/07/2026 12:37 | 13 | 99.80 |
| 08/07/2026 12:37 | 47 | 99.80 |
| 08/07/2026 12:36 | 8 | 99.80 |
| 08/07/2026 12:36 | 28 | 99.80 |
| 08/07/2026 12:36 | 96 | 99.82 |
| 08/07/2026 12:36 | 151 | 99.82 |
| 08/07/2026 12:36 | 15 | 99.82 |
| 08/07/2026 12:36 | 5 | 99.82 |
| 08/07/2026 12:35 | 39 | 99.80 |
| 08/07/2026 12:35 | 22 | 99.80 |
| 08/07/2026 12:35 | 3 | 99.80 |
| 08/07/2026 12:35 | 31 | 99.80 |
| 08/07/2026 12:35 | 16 | 99.82 |
| 08/07/2026 12:35 | 101 | 99.84 |
| 08/07/2026 12:35 | 61 | 99.88 |
| 08/07/2026 12:35 | 53 | 99.88 |
| 08/07/2026 12:35 | 16 | 99.88 |
| 08/07/2026 12:35 | 61 | 99.88 |
| 08/07/2026 12:35 | 64 | 99.86 |
| 08/07/2026 12:35 | 53 | 99.86 |
| 08/07/2026 12:35 | 102 | 99.86 |
| 08/07/2026 12:35 | 16 | 99.86 |
| 08/07/2026 12:35 | 66 | 99.84 |
| 08/07/2026 12:35 | 53 | 99.84 |
| 08/07/2026 12:35 | 21 | 99.84 |
| 08/07/2026 12:35 | 16 | 99.84 |
| 08/07/2026 12:35 | 94 | 99.84 |
| 08/07/2026 12:35 | 175 | 99.82 |
| 08/07/2026 12:35 | 33 | 99.82 |
| 08/07/2026 12:35 | 49 | 99.82 |
| 08/07/2026 12:35 | 46 | 99.82 |
| 08/07/2026 12:35 | 42 | 99.82 |
| 08/07/2026 12:35 | 36 | 99.82 |
| 08/07/2026 12:35 | 82 | 99.82 |
| 08/07/2026 12:34 | 5 | 99.86 |
| 08/07/2026 12:33 | 46 | 99.84 |
| 08/07/2026 12:33 | 46 | 99.84 |
| 08/07/2026 12:31 | 10 | 99.88 |
| 08/07/2026 12:31 | 41 | 99.88 |
| 08/07/2026 12:31 | 30 | 99.86 |
| 08/07/2026 12:31 | 61 | 99.86 |
| 08/07/2026 12:31 | 60 | 99.86 |
| 08/07/2026 12:31 | 128 | 99.82 |
| 08/07/2026 12:31 | 89 | 99.82 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 18 | 99.82 |
| 08/07/2026 12:31 | 188 | 99.82 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 188 | 99.82 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 257 | 99.82 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 1 | 99.82 |
| 08/07/2026 12:31 | 187 | 99.82 |
| 08/07/2026 12:31 | 65 | 99.81 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 188 | 99.82 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 188 | 99.82 |
| 08/07/2026 12:31 | 70 | 99.82 |
| 08/07/2026 12:31 | 160 | 99.82 |
| 08/07/2026 12:31 | 136 | 99.82 |
| 08/07/2026 12:31 | 152 | 99.82 |
| 08/07/2026 12:31 | 65 | 99.80 |
| 08/07/2026 12:31 | 30 | 99.80 |
| 08/07/2026 12:31 | 15 | 99.78 |
| 08/07/2026 12:30 | 44 | 99.76 |
| 08/07/2026 12:30 | 46 | 99.74 |
| 08/07/2026 12:30 | 45 | 99.74 |
| 08/07/2026 12:29 | 14 | 99.72 |
| 08/07/2026 12:29 | 47 | 99.74 |
| 08/07/2026 12:29 | 65 | 99.74 |
| 08/07/2026 12:28 | 45 | 99.72 |
| 08/07/2026 12:28 | 85 | 99.72 |
| 08/07/2026 12:28 | 4 | 99.72 |
| 08/07/2026 12:28 | 36 | 99.72 |
| 08/07/2026 12:28 | 1 | 99.72 |
| 08/07/2026 12:27 | 3 | 99.76 |
| 08/07/2026 12:26 | 61 | 99.76 |
| 08/07/2026 12:26 | 24 | 99.76 |
| 08/07/2026 12:26 | 46 | 99.76 |
| 08/07/2026 12:26 | 46 | 99.76 |
| 08/07/2026 12:25 | 42 | 99.72 |
| 08/07/2026 12:25 | 26 | 99.74 |
| 08/07/2026 12:25 | 24 | 99.74 |
| 08/07/2026 12:25 | 47 | 99.74 |
| 08/07/2026 12:25 | 13 | 99.74 |
| 08/07/2026 12:23 | 31 | 99.74 |
| 08/07/2026 12:23 | 45 | 99.76 |
| 08/07/2026 12:23 | 46 | 99.76 |
| 08/07/2026 12:22 | 48 | 99.76 |
| 08/07/2026 12:21 | 58 | 99.78 |
| 08/07/2026 12:21 | 16 | 99.78 |
| 08/07/2026 12:21 | 61 | 99.78 |
| 08/07/2026 12:21 | 13 | 99.78 |
| 08/07/2026 12:21 | 61 | 99.78 |
| 08/07/2026 12:21 | 23 | 99.78 |
| 08/07/2026 12:19 | 40 | 99.76 |
| 08/07/2026 12:19 | 60 | 99.74 |
| 08/07/2026 12:19 | 53 | 99.74 |
| 08/07/2026 12:19 | 29 | 99.74 |
| 08/07/2026 12:19 | 15 | 99.74 |
| 08/07/2026 12:19 | 61 | 99.74 |
| 08/07/2026 12:17 | 40 | 99.74 |
| 08/07/2026 12:17 | 25 | 99.74 |
| 08/07/2026 12:17 | 415 | 99.74 |
| 08/07/2026 12:17 | 47 | 99.74 |
| 08/07/2026 12:17 | 51 | 99.74 |
| 08/07/2026 12:17 | 184 | 99.76 |
| 08/07/2026 12:17 | 55 | 99.78 |
| 08/07/2026 12:17 | 30 | 99.78 |
| 08/07/2026 12:16 | 6 | 99.76 |
| 08/07/2026 12:16 | 55 | 99.76 |
| 08/07/2026 12:16 | 18 | 99.76 |
| 08/07/2026 12:16 | 14 | 99.78 |
| 08/07/2026 12:16 | 55 | 99.78 |
| 08/07/2026 12:16 | 41 | 99.78 |
| 08/07/2026 12:16 | 55 | 99.78 |
| 08/07/2026 12:16 | 36 | 99.82 |
| 08/07/2026 12:16 | 26 | 99.82 |
| 08/07/2026 12:16 | 19 | 99.82 |
| 08/07/2026 12:16 | 4 | 99.82 |
| 08/07/2026 12:16 | 41 | 99.82 |
| 08/07/2026 12:16 | 124 | 99.82 |
| 08/07/2026 12:16 | 31 | 99.82 |
| 08/07/2026 12:16 | 157 | 99.82 |
| 08/07/2026 12:16 | 30 | 99.82 |
| 08/07/2026 12:16 | 1 | 99.82 |
| 08/07/2026 12:16 | 324 | 99.82 |
| 08/07/2026 12:16 | 187 | 99.82 |
| 08/07/2026 12:16 | 1 | 99.82 |
| 08/07/2026 12:16 | 166 | 99.82 |
| 08/07/2026 12:16 | 188 | 99.82 |
| 08/07/2026 12:16 | 325 | 99.82 |
| 08/07/2026 12:16 | 79 | 99.82 |
| 08/07/2026 12:16 | 45 | 99.82 |
| 08/07/2026 12:16 | 19 | 99.82 |
| 08/07/2026 12:16 | 45 | 99.82 |
| 08/07/2026 12:16 | 323 | 99.82 |
| 08/07/2026 12:16 | 188 | 99.82 |
| 08/07/2026 12:16 | 323 | 99.82 |
| 08/07/2026 12:16 | 188 | 99.82 |
| 08/07/2026 12:16 | 95 | 99.82 |
| 08/07/2026 12:16 | 382 | 99.82 |
| 08/07/2026 12:16 | 165 | 99.82 |
| 08/07/2026 12:16 | 188 | 99.82 |
| 08/07/2026 12:16 | 1 | 99.82 |
| 08/07/2026 12:16 | 558 | 99.82 |
| 08/07/2026 12:16 | 165 | 99.82 |
| 08/07/2026 12:16 | 188 | 99.82 |
| 08/07/2026 12:16 | 1 | 99.80 |
| 08/07/2026 12:16 | 47 | 99.80 |
| 08/07/2026 12:16 | 21 | 99.78 |
| 08/07/2026 12:16 | 58 | 99.78 |
| 08/07/2026 12:16 | 43 | 99.78 |
| 08/07/2026 12:16 | 1 | 99.78 |
| 08/07/2026 12:15 | 15 | 99.76 |
| 08/07/2026 12:15 | 55 | 99.76 |
| 08/07/2026 12:15 | 12 | 99.76 |
| 08/07/2026 12:15 | 45 | 99.76 |
| 08/07/2026 12:15 | 55 | 99.78 |
| 08/07/2026 12:14 | 64 | 99.78 |
| 08/07/2026 12:14 | 19 | 99.78 |
| 08/07/2026 12:14 | 5 | 99.78 |
| 08/07/2026 12:14 | 37 | 99.78 |
| 08/07/2026 12:14 | 4 | 99.78 |
| 08/07/2026 12:14 | 51 | 99.82 |
| 08/07/2026 12:14 | 188 | 99.82 |
| 08/07/2026 12:14 | 14 | 99.82 |
| 08/07/2026 12:14 | 174 | 99.82 |
| 08/07/2026 12:14 | 77 | 99.82 |
| 08/07/2026 12:14 | 97 | 99.82 |
| 08/07/2026 12:14 | 53 | 99.82 |
| 08/07/2026 12:14 | 24 | 99.82 |
| 08/07/2026 12:14 | 14 | 99.82 |
| 08/07/2026 12:14 | 9 | 99.82 |
| 08/07/2026 12:14 | 12 | 99.82 |
| 08/07/2026 12:14 | 94 | 99.82 |
| 08/07/2026 12:14 | 19 | 99.82 |
| 08/07/2026 12:14 | 18 | 99.82 |
| 08/07/2026 12:14 | 45 | 99.82 |
| 08/07/2026 12:14 | 188 | 99.82 |
| 08/07/2026 12:14 | 50 | 99.82 |
| 08/07/2026 12:14 | 188 | 99.82 |
| 08/07/2026 12:14 | 409 | 99.82 |
| 08/07/2026 12:14 | 65 | 99.81 |
| 08/07/2026 12:14 | 36 | 99.80 |
| 08/07/2026 12:14 | 39 | 99.78 |
| 08/07/2026 12:14 | 37 | 99.78 |
| 08/07/2026 12:14 | 37 | 99.76 |
| 08/07/2026 12:14 | 36 | 99.76 |
| 08/07/2026 12:14 | 11 | 99.74 |
| 08/07/2026 12:14 | 31 | 99.74 |
| 08/07/2026 12:14 | 55 | 99.74 |
| 08/07/2026 12:13 | 36 | 99.72 |
| 08/07/2026 12:13 | 42 | 99.72 |
| 08/07/2026 12:13 | 10 | 99.72 |
| 08/07/2026 12:13 | 26 | 99.72 |
| 08/07/2026 12:13 | 78 | 99.72 |
| 08/07/2026 12:13 | 31 | 99.72 |
| 08/07/2026 12:13 | 40 | 99.72 |
| 08/07/2026 12:13 | 13 | 99.72 |
| 08/07/2026 12:12 | 48 | 99.72 |
| 08/07/2026 12:11 | 39 | 99.72 |
| 08/07/2026 12:11 | 41 | 99.72 |
| 08/07/2026 12:11 | 179 | 99.72 |
| 08/07/2026 12:11 | 1 | 99.74 |
| 08/07/2026 12:11 | 171 | 99.74 |
| 08/07/2026 12:10 | 25 | 99.78 |
| 08/07/2026 12:10 | 15 | 99.78 |
| 08/07/2026 12:10 | 40 | 99.78 |
| 08/07/2026 12:10 | 51 | 99.76 |
| 08/07/2026 12:10 | 6 | 99.76 |
| 08/07/2026 12:10 | 49 | 99.76 |
| 08/07/2026 12:10 | 24 | 99.76 |
| 08/07/2026 12:10 | 2 | 99.76 |
| 08/07/2026 12:09 | 15 | 99.78 |
| 08/07/2026 12:09 | 35 | 99.78 |
| 08/07/2026 12:09 | 23 | 99.76 |
| 08/07/2026 12:09 | 23 | 99.76 |
| 08/07/2026 12:08 | 51 | 99.78 |
| 08/07/2026 12:08 | 2 | 99.80 |
| 08/07/2026 12:08 | 14 | 99.78 |
| 08/07/2026 12:08 | 55 | 99.78 |
| 08/07/2026 12:08 | 55 | 99.80 |
| 08/07/2026 12:08 | 55 | 99.80 |
| 08/07/2026 12:08 | 142 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 219 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 88 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:08 | 35 | 99.81 |
| 08/07/2026 12:08 | 55 | 99.81 |
| 08/07/2026 12:08 | 105 | 99.82 |
| 08/07/2026 12:08 | 91 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 19 | 99.82 |
| 08/07/2026 12:08 | 72 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 130 | 99.82 |
| 08/07/2026 12:08 | 16 | 99.82 |
| 08/07/2026 12:08 | 46 | 99.82 |
| 08/07/2026 12:08 | 40 | 99.82 |
| 08/07/2026 12:08 | 44 | 99.82 |
| 08/07/2026 12:08 | 91 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 91 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:08 | 65 | 99.80 |
| 08/07/2026 12:08 | 2 | 99.82 |
| 08/07/2026 12:08 | 66 | 99.82 |
| 08/07/2026 12:08 | 44 | 99.80 |
| 08/07/2026 12:08 | 40 | 99.80 |
| 08/07/2026 12:08 | 14 | 99.80 |
| 08/07/2026 12:08 | 43 | 99.80 |
| 08/07/2026 12:08 | 101 | 99.80 |
| 08/07/2026 12:08 | 20 | 99.82 |
| 08/07/2026 12:08 | 60 | 99.82 |
| 08/07/2026 12:08 | 252 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:08 | 252 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:08 | 307 | 99.82 |
| 08/07/2026 12:08 | 91 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 352 | 99.82 |
| 08/07/2026 12:08 | 46 | 99.82 |
| 08/07/2026 12:08 | 9 | 99.82 |
| 08/07/2026 12:08 | 3 | 99.82 |
| 08/07/2026 12:08 | 44 | 99.82 |
| 08/07/2026 12:08 | 44 | 99.82 |
| 08/07/2026 12:08 | 91 | 99.82 |
| 08/07/2026 12:08 | 47 | 99.82 |
| 08/07/2026 12:08 | 55 | 99.82 |
| 08/07/2026 12:08 | 44 | 99.82 |
| 08/07/2026 12:08 | 24 | 99.82 |
| 08/07/2026 12:08 | 48 | 99.82 |
| 08/07/2026 12:08 | 45 | 99.82 |
| 08/07/2026 12:08 | 53 | 99.82 |
| 08/07/2026 12:08 | 74 | 99.82 |
| 08/07/2026 12:08 | 138 | 99.82 |
| 08/07/2026 12:08 | 8 | 99.82 |
| 08/07/2026 12:08 | 268 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:08 | 36 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:08 | 39 | 99.82 |
| 08/07/2026 12:08 | 39 | 99.82 |
| 08/07/2026 12:08 | 36 | 99.82 |
| 08/07/2026 12:08 | 68 | 99.82 |
| 08/07/2026 12:08 | 43 | 99.82 |
| 08/07/2026 12:08 | 146 | 99.82 |
| 08/07/2026 12:07 | 10 | 99.80 |
| 08/07/2026 12:07 | 39 | 99.80 |
| 08/07/2026 12:07 | 39 | 99.80 |
| 08/07/2026 12:05 | 33 | 99.78 |
| 08/07/2026 12:05 | 125 | 99.74 |
| 08/07/2026 12:05 | 51 | 99.72 |
| 08/07/2026 12:04 | 91 | 99.70 |
| 08/07/2026 12:03 | 30 | 99.68 |
| 08/07/2026 12:01 | 46 | 99.68 |
| 08/07/2026 12:01 | 77 | 99.68 |
| 08/07/2026 12:01 | 1 | 99.66 |
| 08/07/2026 12:01 | 1 | 99.64 |
| 08/07/2026 12:01 | 2 | 99.62 |
| 08/07/2026 12:01 | 31 | 99.62 |
| 08/07/2026 12:01 | 16 | 99.64 |
| 08/07/2026 12:01 | 19 | 99.62 |
| 08/07/2026 12:01 | 47 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.60 |
| 08/07/2026 12:00 | 65 | 99.62 |
| 08/07/2026 12:00 | 45 | 99.62 |
| 08/07/2026 12:00 | 44 | 99.62 |
| 08/07/2026 12:00 | 47 | 99.62 |
| 08/07/2026 12:00 | 55 | 99.62 |
| 08/07/2026 12:00 | 55 | 99.62 |
| 08/07/2026 12:00 | 14 | 99.60 |
| 08/07/2026 12:00 | 50 | 99.60 |
| 08/07/2026 12:00 | 55 | 99.60 |
| 08/07/2026 12:00 | 20 | 99.60 |
| 08/07/2026 12:00 | 1 | 99.62 |
| 08/07/2026 12:00 | 18 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 18 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 33 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 18 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 12:00 | 124 | 99.62 |
| 08/07/2026 12:00 | 26 | 99.62 |
| 08/07/2026 12:00 | 44 | 99.62 |
| 08/07/2026 12:00 | 37 | 99.62 |
| 08/07/2026 11:59 | 24 | 99.66 |
| 08/07/2026 11:59 | 10 | 99.68 |
| 08/07/2026 11:59 | 41 | 99.66 |
| 08/07/2026 11:59 | 10 | 99.66 |
| 08/07/2026 11:59 | 33 | 99.66 |
| 08/07/2026 11:58 | 34 | 99.64 |
| 08/07/2026 11:58 | 34 | 99.64 |
| 08/07/2026 11:58 | 44 | 99.62 |
| 08/07/2026 11:58 | 16 | 99.62 |
| 08/07/2026 11:58 | 2 | 99.62 |
| 08/07/2026 11:58 | 37 | 99.62 |
| 08/07/2026 11:58 | 37 | 99.62 |
| 08/07/2026 11:58 | 37 | 99.62 |
| 08/07/2026 11:58 | 33 | 99.62 |
| 08/07/2026 11:58 | 37 | 99.62 |
| 08/07/2026 11:58 | 37 | 99.62 |
| 08/07/2026 11:58 | 50 | 99.62 |
| 08/07/2026 11:58 | 5 | 99.62 |
| 08/07/2026 11:58 | 32 | 99.62 |
| 08/07/2026 11:58 | 27 | 99.62 |
| 08/07/2026 11:58 | 5 | 99.62 |
| 08/07/2026 11:58 | 32 | 99.62 |
| 08/07/2026 11:58 | 30 | 99.62 |
| 08/07/2026 11:58 | 2 | 99.62 |
| 08/07/2026 11:58 | 27 | 99.62 |
| 08/07/2026 11:58 | 8 | 99.62 |
| 08/07/2026 11:58 | 47 | 99.62 |
| 08/07/2026 11:58 | 8 | 99.62 |
| 08/07/2026 11:58 | 4 | 99.62 |
| 08/07/2026 11:58 | 25 | 99.62 |
| 08/07/2026 11:58 | 37 | 99.62 |
| 08/07/2026 11:57 | 26 | 99.70 |
| 08/07/2026 11:57 | 37 | 99.70 |
| 08/07/2026 11:57 | 37 | 99.70 |
| 08/07/2026 11:57 | 33 | 99.70 |
| 08/07/2026 11:57 | 37 | 99.70 |
| 08/07/2026 11:57 | 144 | 99.70 |
| 08/07/2026 11:57 | 37 | 99.70 |
| 08/07/2026 11:57 | 36 | 99.70 |
| 08/07/2026 11:57 | 1 | 99.70 |
| 08/07/2026 11:57 | 36 | 99.70 |
| 08/07/2026 11:57 | 18 | 99.70 |
| 08/07/2026 11:57 | 37 | 99.70 |
| 08/07/2026 11:57 | 37 | 99.70 |
| 08/07/2026 11:57 | 11 | 99.72 |
| 08/07/2026 11:57 | 3 | 99.72 |
| 08/07/2026 11:57 | 91 | 99.72 |
| 08/07/2026 11:57 | 7 | 99.72 |
| 08/07/2026 11:57 | 29 | 99.72 |
| 08/07/2026 11:57 | 75 | 99.72 |
| 08/07/2026 11:57 | 39 | 99.72 |
| 08/07/2026 11:57 | 65 | 99.72 |
| 08/07/2026 11:57 | 55 | 99.72 |
| 08/07/2026 11:57 | 3 | 99.74 |
| 08/07/2026 11:56 | 2 | 99.74 |
| 08/07/2026 11:56 | 13 | 99.76 |
| 08/07/2026 11:56 | 38 | 99.76 |
| 08/07/2026 11:56 | 38 | 99.76 |
| 08/07/2026 11:56 | 55 | 99.76 |
| 08/07/2026 11:55 | 5 | 99.76 |
| 08/07/2026 11:55 | 31 | 99.76 |
| 08/07/2026 11:55 | 38 | 99.76 |
| 08/07/2026 11:55 | 12 | 99.76 |
| 08/07/2026 11:51 | 35 | 99.76 |
| 08/07/2026 11:50 | 66 | 99.74 |
| 08/07/2026 11:50 | 12 | 99.74 |
| 08/07/2026 11:50 | 55 | 99.74 |
| 08/07/2026 11:50 | 55 | 99.74 |
| 08/07/2026 11:50 | 8 | 99.74 |
| 08/07/2026 11:50 | 27 | 99.74 |
| 08/07/2026 11:50 | 144 | 99.74 |
| 08/07/2026 11:50 | 116 | 99.74 |
| 08/07/2026 11:50 | 4 | 99.74 |
| 08/07/2026 11:49 | 2 | 99.78 |
| 08/07/2026 11:49 | 2 | 99.78 |
| 08/07/2026 11:49 | 3 | 99.76 |
| 08/07/2026 11:49 | 96 | 99.76 |
| 08/07/2026 11:49 | 62 | 99.76 |
| 08/07/2026 11:49 | 45 | 99.76 |
| 08/07/2026 11:49 | 13 | 99.76 |
| 08/07/2026 11:49 | 55 | 99.76 |
| 08/07/2026 11:49 | 37 | 99.78 |
| 08/07/2026 11:49 | 23 | 99.78 |
| 08/07/2026 11:49 | 4 | 99.78 |
| 08/07/2026 11:49 | 1 | 99.78 |
| 08/07/2026 11:47 | 55 | 99.76 |
| 08/07/2026 11:46 | 30 | 99.74 |
| 08/07/2026 11:46 | 9 | 99.74 |
| 08/07/2026 11:46 | 19 | 99.74 |
| 08/07/2026 11:45 | 36 | 99.72 |
| 08/07/2026 11:45 | 17 | 99.80 |
| 08/07/2026 11:45 | 55 | 99.78 |
| 08/07/2026 11:45 | 2 | 99.78 |
| 08/07/2026 11:45 | 19 | 99.76 |
| 08/07/2026 11:44 | 14 | 99.74 |
| 08/07/2026 11:44 | 10 | 99.74 |
| 08/07/2026 11:44 | 22 | 99.72 |
| 08/07/2026 11:43 | 51 | 99.70 |
| 08/07/2026 11:43 | 11 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 55 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 45 | 99.70 |
| 08/07/2026 11:43 | 38 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 55 | 99.70 |
| 08/07/2026 11:43 | 11 | 99.70 |
| 08/07/2026 11:43 | 11 | 99.68 |
| 08/07/2026 11:43 | 37 | 99.68 |
| 08/07/2026 11:43 | 2 | 99.66 |
| 08/07/2026 11:43 | 7 | 99.68 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 15 | 99.70 |
| 08/07/2026 11:43 | 40 | 99.70 |
| 08/07/2026 11:43 | 18 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 7 | 99.70 |
| 08/07/2026 11:43 | 36 | 99.70 |
| 08/07/2026 11:43 | 15 | 99.70 |
| 08/07/2026 11:43 | 55 | 99.70 |
| 08/07/2026 11:43 | 3 | 99.70 |
| 08/07/2026 11:43 | 51 | 99.70 |
| 08/07/2026 11:43 | 3 | 99.70 |
| 08/07/2026 11:43 | 55 | 99.70 |
| 08/07/2026 11:43 | 44 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 44 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 44 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 52 | 99.70 |
| 08/07/2026 11:43 | 50 | 99.70 |
| 08/07/2026 11:43 | 8 | 99.70 |
| 08/07/2026 11:43 | 4 | 99.70 |
| 08/07/2026 11:43 | 17 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 4 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 15 | 99.70 |
| 08/07/2026 11:43 | 40 | 99.70 |
| 08/07/2026 11:43 | 18 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 16 | 99.70 |
| 08/07/2026 11:43 | 3 | 99.70 |
| 08/07/2026 11:43 | 55 | 99.70 |
| 08/07/2026 11:43 | 58 | 99.70 |
| 08/07/2026 11:43 | 13 | 99.70 |
| 08/07/2026 11:43 | 56 | 99.70 |
| 08/07/2026 11:43 | 55 | 99.70 |
| 08/07/2026 11:43 | 22 | 99.70 |
| 08/07/2026 11:43 | 65 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 65 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 101 | 99.70 |
| 08/07/2026 11:43 | 1 | 99.70 |
| 08/07/2026 11:43 | 36 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 18 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 23 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:43 | 37 | 99.70 |
| 08/07/2026 11:42 | 24 | 99.72 |
| 08/07/2026 11:42 | 37 | 99.70 |
| 08/07/2026 11:42 | 72 | 99.70 |
| 08/07/2026 11:42 | 7 | 99.70 |
| 08/07/2026 11:42 | 37 | 99.70 |
| 08/07/2026 11:42 | 55 | 99.70 |
| 08/07/2026 11:41 | 32 | 99.70 |
| 08/07/2026 11:41 | 101 | 99.72 |
| 08/07/2026 11:41 | 55 | 99.72 |
| 08/07/2026 11:41 | 10 | 99.72 |
| 08/07/2026 11:41 | 14 | 99.72 |
| 08/07/2026 11:41 | 10 | 99.72 |
| 08/07/2026 11:40 | 25 | 99.66 |
| 08/07/2026 11:40 | 7 | 99.66 |
| 08/07/2026 11:40 | 92 | 99.66 |
| 08/07/2026 11:38 | 44 | 99.64 |
| 08/07/2026 11:38 | 50 | 99.64 |
| 08/07/2026 11:38 | 55 | 99.62 |
| 08/07/2026 11:38 | 30 | 99.62 |
| 08/07/2026 11:38 | 20 | 99.62 |
| 08/07/2026 11:38 | 18 | 99.60 |
| 08/07/2026 11:38 | 37 | 99.60 |
| 08/07/2026 11:38 | 1 | 99.60 |
| 08/07/2026 11:38 | 36 | 99.60 |
| 08/07/2026 11:38 | 37 | 99.60 |
| 08/07/2026 11:38 | 30 | 99.60 |
| 08/07/2026 11:38 | 37 | 99.60 |
| 08/07/2026 11:37 | 4 | 99.60 |
| 08/07/2026 11:37 | 9 | 99.60 |
| 08/07/2026 11:37 | 25 | 99.60 |
| 08/07/2026 11:37 | 37 | 99.60 |
| 08/07/2026 11:36 | 1 | 99.60 |
| 08/07/2026 11:36 | 10 | 99.60 |
| 08/07/2026 11:36 | 9 | 99.60 |
| 08/07/2026 11:36 | 7 | 99.62 |
| 08/07/2026 11:36 | 9 | 99.62 |
| 08/07/2026 11:36 | 99 | 99.62 |
| 08/07/2026 11:35 | 7 | 99.61 |
| 08/07/2026 11:35 | 25 | 99.60 |
| 08/07/2026 11:35 | 1 | 99.60 |
| 08/07/2026 11:35 | 32 | 99.61 |
| 08/07/2026 11:35 | 55 | 99.62 |
| 08/07/2026 11:34 | 55 | 99.62 |
| 08/07/2026 11:33 | 5 | 99.60 |
| 08/07/2026 11:33 | 13 | 99.60 |
| 08/07/2026 11:33 | 12 | 99.62 |
| 08/07/2026 11:32 | 9 | 99.72 |
| 08/07/2026 11:32 | 1 | 99.72 |
| 08/07/2026 11:31 | 2 | 99.74 |
| 08/07/2026 11:31 | 55 | 99.74 |
| 08/07/2026 11:31 | 21 | 99.74 |
| 08/07/2026 11:31 | 10 | 99.74 |
| 08/07/2026 11:31 | 12 | 99.74 |
| 08/07/2026 11:31 | 8 | 99.74 |
| 08/07/2026 11:31 | 54 | 99.76 |
| 08/07/2026 11:31 | 10 | 99.76 |
| 08/07/2026 11:31 | 4 | 99.76 |
| 08/07/2026 11:31 | 55 | 99.76 |
| 08/07/2026 11:31 | 41 | 99.76 |
| 08/07/2026 11:31 | 11 | 99.76 |
| 08/07/2026 11:31 | 10 | 99.76 |
| 08/07/2026 11:31 | 55 | 99.76 |
| 08/07/2026 11:31 | 55 | 99.76 |
| 08/07/2026 11:31 | 55 | 99.76 |
| 08/07/2026 11:31 | 2 | 99.76 |
| 08/07/2026 11:31 | 39 | 99.76 |
| 08/07/2026 11:31 | 54 | 99.76 |
| 08/07/2026 11:31 | 38 | 99.76 |
| 08/07/2026 11:31 | 13 | 99.76 |
| 08/07/2026 11:31 | 12 | 99.78 |
| 08/07/2026 11:31 | 21 | 99.78 |
| 08/07/2026 11:31 | 36 | 99.79 |
| 08/07/2026 11:31 | 12 | 99.82 |
| 08/07/2026 11:31 | 40 | 99.82 |
| 08/07/2026 11:31 | 267 | 99.80 |
| 08/07/2026 11:31 | 4 | 99.80 |
| 08/07/2026 11:31 | 13 | 99.78 |
| 08/07/2026 11:31 | 15 | 99.77 |
| 08/07/2026 11:30 | 13 | 99.78 |
| 08/07/2026 11:30 | 32 | 99.78 |
| 08/07/2026 11:30 | 55 | 99.78 |
| 08/07/2026 11:30 | 13 | 99.76 |
| 08/07/2026 11:30 | 55 | 99.76 |
| 08/07/2026 11:30 | 61 | 99.76 |
| 08/07/2026 11:30 | 7 | 99.76 |
| 08/07/2026 11:30 | 55 | 99.76 |
| 08/07/2026 11:30 | 237 | 99.80 |
| 08/07/2026 11:30 | 4 | 99.80 |
| 08/07/2026 11:30 | 9 | 99.80 |
| 08/07/2026 11:30 | 3 | 99.82 |
| 08/07/2026 11:30 | 101 | 99.82 |
| 08/07/2026 11:30 | 55 | 99.82 |
| 08/07/2026 11:29 | 93 | 99.86 |
| 08/07/2026 11:28 | 31 | 99.82 |
| 08/07/2026 11:28 | 7 | 99.82 |
| 08/07/2026 11:28 | 40 | 99.82 |
| 08/07/2026 11:28 | 46 | 99.80 |
| 08/07/2026 11:27 | 2 | 99.80 |
| 08/07/2026 11:27 | 100 | 99.80 |
| 08/07/2026 11:26 | 55 | 99.80 |
| 08/07/2026 11:26 | 13 | 99.80 |
| 08/07/2026 11:26 | 7 | 99.80 |
| 08/07/2026 11:26 | 13 | 99.80 |
| 08/07/2026 11:24 | 12 | 99.84 |
| 08/07/2026 11:24 | 61 | 99.84 |
| 08/07/2026 11:24 | 105 | 99.84 |
| 08/07/2026 11:24 | 50 | 99.82 |
| 08/07/2026 11:24 | 253 | 99.82 |
| 08/07/2026 11:24 | 9 | 99.82 |
| 08/07/2026 11:23 | 38 | 99.78 |
| 08/07/2026 11:23 | 33 | 99.76 |
| 08/07/2026 11:23 | 55 | 99.76 |
| 08/07/2026 11:23 | 33 | 99.72 |
| 08/07/2026 11:23 | 55 | 99.72 |
| 08/07/2026 11:23 | 10 | 99.74 |
| 08/07/2026 11:23 | 43 | 99.74 |
| 08/07/2026 11:23 | 55 | 99.74 |
| 08/07/2026 11:23 | 30 | 99.74 |
| 08/07/2026 11:23 | 61 | 99.74 |
| 08/07/2026 11:23 | 40 | 99.74 |
| 08/07/2026 11:23 | 11 | 99.74 |
| 08/07/2026 11:23 | 62 | 99.76 |
| 08/07/2026 11:21 | 31 | 99.78 |
| 08/07/2026 11:21 | 6 | 99.80 |
| 08/07/2026 11:21 | 17 | 99.80 |
| 08/07/2026 11:20 | 6 | 99.76 |
| 08/07/2026 11:19 | 44 | 99.76 |
| 08/07/2026 11:19 | 11 | 99.76 |
| 08/07/2026 11:19 | 55 | 99.76 |
| 08/07/2026 11:19 | 50 | 99.74 |
| 08/07/2026 11:18 | 77 | 99.74 |
| 08/07/2026 11:18 | 11 | 99.70 |
| 08/07/2026 11:18 | 39 | 99.70 |
| 08/07/2026 11:18 | 61 | 99.70 |
| 08/07/2026 11:18 | 10 | 99.70 |
| 08/07/2026 11:18 | 4 | 99.70 |
| 08/07/2026 11:18 | 71 | 99.70 |
| 08/07/2026 11:18 | 64 | 99.72 |
| 08/07/2026 11:17 | 24 | 99.74 |
| 08/07/2026 11:16 | 49 | 99.78 |
| 08/07/2026 11:16 | 6 | 99.78 |
| 08/07/2026 11:16 | 1 | 99.78 |
| 08/07/2026 11:15 | 11 | 99.76 |
| 08/07/2026 11:15 | 1 | 99.76 |
| 08/07/2026 11:15 | 43 | 99.76 |
| 08/07/2026 11:15 | 200 | 99.76 |
| 08/07/2026 11:15 | 23 | 99.74 |
| 08/07/2026 11:15 | 55 | 99.74 |
| 08/07/2026 11:15 | 22 | 99.74 |
| 08/07/2026 11:15 | 33 | 99.74 |
| 08/07/2026 11:15 | 22 | 99.74 |
| 08/07/2026 11:15 | 150 | 99.74 |
| 08/07/2026 11:15 | 117 | 99.74 |
| 08/07/2026 11:14 | 55 | 99.76 |
| 08/07/2026 11:14 | 11 | 99.76 |
| 08/07/2026 11:14 | 45 | 99.76 |
| 08/07/2026 11:14 | 10 | 99.76 |
| 08/07/2026 11:14 | 5 | 99.78 |
| 08/07/2026 11:14 | 30 | 99.78 |
| 08/07/2026 11:13 | 18 | 99.80 |
| 08/07/2026 11:13 | 22 | 99.80 |
| 08/07/2026 11:13 | 40 | 99.78 |
| 08/07/2026 11:13 | 105 | 99.80 |
| 08/07/2026 11:11 | 11 | 99.82 |
| 08/07/2026 11:11 | 76 | 99.82 |
| 08/07/2026 11:11 | 27 | 99.82 |
| 08/07/2026 11:11 | 11 | 99.82 |
| 08/07/2026 11:09 | 24 | 99.74 |
| 08/07/2026 11:09 | 9 | 99.74 |
| 08/07/2026 11:09 | 55 | 99.74 |
| 08/07/2026 11:09 | 21 | 99.74 |
| 08/07/2026 11:09 | 72 | 99.74 |
| 08/07/2026 11:09 | 5 | 99.74 |
| 08/07/2026 11:08 | 55 | 99.72 |
| 08/07/2026 11:08 | 9 | 99.72 |
| 08/07/2026 11:08 | 40 | 99.70 |
| 08/07/2026 11:08 | 63 | 99.70 |
| 08/07/2026 11:08 | 40 | 99.70 |
| 08/07/2026 11:08 | 27 | 99.68 |
| 08/07/2026 11:08 | 9 | 99.67 |
| 08/07/2026 11:08 | 13 | 99.70 |
| 08/07/2026 11:08 | 13 | 99.70 |
| 08/07/2026 11:08 | 40 | 99.68 |
| 08/07/2026 11:08 | 21 | 99.68 |
| 08/07/2026 11:08 | 55 | 99.68 |
| 08/07/2026 11:08 | 10 | 99.69 |
| 08/07/2026 11:08 | 33 | 99.69 |
| 08/07/2026 11:08 | 36 | 99.69 |
| 08/07/2026 11:07 | 20 | 99.72 |
| 08/07/2026 11:07 | 55 | 99.72 |
| 08/07/2026 11:07 | 24 | 99.70 |
| 08/07/2026 11:07 | 55 | 99.70 |
| 08/07/2026 11:07 | 9 | 99.70 |
| 08/07/2026 11:07 | 20 | 99.72 |
| 08/07/2026 11:07 | 20 | 99.70 |
| 08/07/2026 11:07 | 5 | 99.68 |
| 08/07/2026 11:07 | 55 | 99.72 |
| 08/07/2026 11:07 | 31 | 99.72 |
| 08/07/2026 11:07 | 55 | 99.72 |
| 08/07/2026 11:07 | 64 | 99.70 |
| 08/07/2026 11:07 | 40 | 99.70 |
| 08/07/2026 11:07 | 60 | 99.72 |
| 08/07/2026 11:07 | 61 | 99.74 |
| 08/07/2026 11:07 | 60 | 99.74 |
| 08/07/2026 11:07 | 9 | 99.76 |
| 08/07/2026 11:07 | 38 | 99.76 |
| 08/07/2026 11:07 | 10 | 99.76 |
| 08/07/2026 11:07 | 34 | 99.78 |
| 08/07/2026 11:07 | 9 | 99.78 |
| 08/07/2026 11:07 | 55 | 99.78 |
| 08/07/2026 11:07 | 20 | 99.80 |
| 08/07/2026 11:07 | 41 | 99.80 |
| 08/07/2026 11:07 | 35 | 99.80 |
| 08/07/2026 11:07 | 35 | 99.80 |
| 08/07/2026 11:07 | 55 | 99.80 |
| 08/07/2026 11:07 | 30 | 99.80 |
| 08/07/2026 11:07 | 16 | 99.80 |
| 08/07/2026 11:07 | 18 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 18 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 18 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 37 | 99.80 |
| 08/07/2026 11:07 | 9 | 99.80 |
| 08/07/2026 11:07 | 20 | 99.80 |
| 08/07/2026 11:07 | 35 | 99.80 |
| 08/07/2026 11:07 | 41 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 20 | 99.80 |
| 08/07/2026 11:07 | 55 | 99.80 |
| 08/07/2026 11:07 | 20 | 99.78 |
| 08/07/2026 11:07 | 55 | 99.78 |
| 08/07/2026 11:07 | 55 | 99.78 |
| 08/07/2026 11:07 | 12 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 69 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 69 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 69 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 3 | 99.80 |
| 08/07/2026 11:07 | 55 | 99.80 |
| 08/07/2026 11:07 | 6 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 6 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 6 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 61 | 99.80 |
| 08/07/2026 11:07 | 3 | 99.80 |
| 08/07/2026 11:07 | 55 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 29 | 99.80 |
| 08/07/2026 11:07 | 78 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 58 | 99.80 |
| 08/07/2026 11:07 | 20 | 99.80 |
| 08/07/2026 11:06 | 14 | 99.80 |
| 08/07/2026 11:06 | 46 | 99.80 |
| 08/07/2026 11:06 | 14 | 99.80 |
| 08/07/2026 11:06 | 23 | 99.80 |
| 08/07/2026 11:06 | 322 | 99.80 |
| 08/07/2026 11:06 | 23 | 99.80 |
| 08/07/2026 11:06 | 14 | 99.80 |
| 08/07/2026 11:06 | 37 | 99.80 |
| 08/07/2026 11:06 | 101 | 99.80 |
| 08/07/2026 11:06 | 39 | 99.80 |
| 08/07/2026 11:06 | 98 | 99.80 |
| 08/07/2026 11:06 | 37 | 99.80 |
| 08/07/2026 11:06 | 21 | 99.82 |
| 08/07/2026 11:06 | 55 | 99.84 |
| 08/07/2026 11:04 | 9 | 99.84 |
| 08/07/2026 11:04 | 8 | 99.86 |
| 08/07/2026 11:04 | 1 | 99.86 |
| 08/07/2026 11:03 | 18 | 99.84 |
| 08/07/2026 11:03 | 1 | 99.82 |
| 08/07/2026 11:03 | 18 | 99.82 |
| 08/07/2026 11:03 | 19 | 99.80 |
| 08/07/2026 11:03 | 16 | 99.80 |
| 08/07/2026 11:03 | 7 | 99.80 |
| 08/07/2026 11:02 | 13 | 99.78 |
| 08/07/2026 11:02 | 9 | 99.78 |
| 08/07/2026 11:02 | 55 | 99.78 |
| 08/07/2026 11:01 | 9 | 99.84 |
| 08/07/2026 11:01 | 57 | 99.84 |
| 08/07/2026 11:01 | 18 | 99.84 |
| 08/07/2026 11:01 | 1 | 99.82 |
| 08/07/2026 11:01 | 1 | 99.80 |
| 08/07/2026 11:01 | 3 | 99.78 |
| 08/07/2026 11:01 | 14 | 99.78 |
| 08/07/2026 11:01 | 81 | 99.78 |
| 08/07/2026 11:01 | 124 | 99.78 |
| 08/07/2026 11:01 | 154 | 99.78 |
| 08/07/2026 11:01 | 179 | 99.78 |
| 08/07/2026 11:01 | 99 | 99.78 |
| 08/07/2026 11:01 | 55 | 99.78 |
| 08/07/2026 11:01 | 154 | 99.78 |
| 08/07/2026 11:01 | 154 | 99.78 |
| 08/07/2026 11:00 | 22 | 99.80 |
| 08/07/2026 11:00 | 8 | 99.80 |
| 08/07/2026 11:00 | 22 | 99.82 |
| 08/07/2026 11:00 | 8 | 99.82 |
| 08/07/2026 11:00 | 1 | 99.82 |
| 08/07/2026 11:00 | 54 | 99.82 |
| 08/07/2026 10:59 | 62 | 99.78 |
| 08/07/2026 10:59 | 42 | 99.70 |
| 08/07/2026 10:58 | 3 | 99.74 |
| 08/07/2026 10:58 | 100 | 99.72 |
| 08/07/2026 10:58 | 6 | 99.72 |
| 08/07/2026 10:58 | 55 | 99.72 |
| 08/07/2026 10:58 | 8 | 99.74 |
| 08/07/2026 10:58 | 13 | 99.72 |
| 08/07/2026 10:58 | 55 | 99.74 |
| 08/07/2026 10:58 | 40 | 99.74 |
| 08/07/2026 10:58 | 55 | 99.76 |
| 08/07/2026 10:58 | 21 | 99.76 |
| 08/07/2026 10:58 | 28 | 99.80 |
| 08/07/2026 10:58 | 15 | 99.80 |
| 08/07/2026 10:58 | 16 | 99.80 |
| 08/07/2026 10:58 | 24 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 19 | 99.80 |
| 08/07/2026 10:58 | 12 | 99.80 |
| 08/07/2026 10:58 | 19 | 99.80 |
| 08/07/2026 10:58 | 30 | 99.80 |
| 08/07/2026 10:58 | 1 | 99.80 |
| 08/07/2026 10:58 | 30 | 99.80 |
| 08/07/2026 10:58 | 18 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 6 | 99.80 |
| 08/07/2026 10:58 | 6 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 24 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 71 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 71 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 71 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 99 | 99.80 |
| 08/07/2026 10:58 | 3 | 99.80 |
| 08/07/2026 10:58 | 28 | 99.80 |
| 08/07/2026 10:58 | 24 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 5 | 99.80 |
| 08/07/2026 10:58 | 23 | 99.80 |
| 08/07/2026 10:58 | 8 | 99.80 |
| 08/07/2026 10:58 | 9 | 99.80 |
| 08/07/2026 10:58 | 3 | 99.80 |
| 08/07/2026 10:58 | 28 | 99.80 |
| 08/07/2026 10:58 | 53 | 99.80 |
| 08/07/2026 10:58 | 28 | 99.80 |
| 08/07/2026 10:58 | 3 | 99.80 |
| 08/07/2026 10:58 | 1308 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 33 | 99.80 |
| 08/07/2026 10:58 | 31 | 99.80 |
| 08/07/2026 10:58 | 55 | 99.80 |
| 08/07/2026 10:58 | 55 | 99.78 |
| 08/07/2026 10:58 | 63 | 99.78 |
| 08/07/2026 10:58 | 55 | 99.80 |
| 08/07/2026 10:58 | 14 | 99.80 |
| 08/07/2026 10:58 | 34 | 99.80 |
| 08/07/2026 10:58 | 3 | 99.80 |
| 08/07/2026 10:58 | 34 | 99.80 |
| 08/07/2026 10:58 | 18 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 18 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 18 | 99.80 |
| 08/07/2026 10:58 | 37 | 99.80 |
| 08/07/2026 10:58 | 7 | 99.80 |
| 08/07/2026 10:58 | 15 | 99.80 |
| 08/07/2026 10:58 | 22 | 99.80 |
| 08/07/2026 10:58 | 14 | 99.80 |
| 08/07/2026 10:58 | 5 | 99.80 |
| 08/07/2026 10:58 | 3 | 99.80 |
| 08/07/2026 10:57 | 34 | 99.80 |
| 08/07/2026 10:57 | 55 | 99.80 |
| 08/07/2026 10:57 | 37 | 99.80 |
| 08/07/2026 10:57 | 51 | 99.80 |
| 08/07/2026 10:57 | 36 | 99.80 |
| 08/07/2026 10:57 | 66 | 99.80 |
| 08/07/2026 10:57 | 36 | 99.80 |
| 08/07/2026 10:57 | 82 | 99.80 |
| 08/07/2026 10:57 | 20 | 99.80 |
| 08/07/2026 10:57 | 8 | 99.80 |
| 08/07/2026 10:57 | 8 | 99.80 |
| 08/07/2026 10:57 | 28 | 99.80 |
| 08/07/2026 10:57 | 8 | 99.80 |
| 08/07/2026 10:57 | 28 | 99.80 |
| 08/07/2026 10:57 | 36 | 99.80 |
| 08/07/2026 10:57 | 36 | 99.80 |
| 08/07/2026 10:57 | 24 | 99.80 |
| 08/07/2026 10:57 | 36 | 99.80 |
| 08/07/2026 10:57 | 12 | 99.80 |
| 08/07/2026 10:57 | 36 | 99.80 |
| 08/07/2026 10:57 | 38 | 99.84 |
| 08/07/2026 10:57 | 63 | 99.84 |
| 08/07/2026 10:57 | 17 | 99.84 |
| 08/07/2026 10:57 | 38 | 99.84 |
| 08/07/2026 10:57 | 20 | 99.82 |
| 08/07/2026 10:57 | 63 | 99.80 |
| 08/07/2026 10:57 | 20 | 99.80 |
| 08/07/2026 10:57 | 33 | 99.80 |
| 08/07/2026 10:57 | 23 | 99.80 |
| 08/07/2026 10:57 | 55 | 99.80 |
| 08/07/2026 10:57 | 55 | 99.78 |
| 08/07/2026 10:57 | 70 | 99.78 |
| 08/07/2026 10:57 | 19 | 99.78 |
| 08/07/2026 10:57 | 8 | 99.78 |
| 08/07/2026 10:57 | 25 | 99.78 |
| 08/07/2026 10:57 | 7 | 99.80 |
| 08/07/2026 10:56 | 9 | 99.80 |
| 08/07/2026 10:55 | 17 | 99.80 |
| 08/07/2026 10:55 | 24 | 99.84 |
| 08/07/2026 10:55 | 5 | 99.86 |
| 08/07/2026 10:55 | 12 | 99.86 |
| 08/07/2026 10:55 | 6 | 99.86 |
| 08/07/2026 10:55 | 98 | 99.88 |
| 08/07/2026 10:55 | 5 | 99.88 |
| 08/07/2026 10:55 | 5 | 99.90 |
| 08/07/2026 10:55 | 50 | 99.90 |
| 08/07/2026 10:55 | 14 | 99.90 |
| 08/07/2026 10:54 | 17 | 99.90 |
| 08/07/2026 10:54 | 6 | 99.88 |
| 08/07/2026 10:54 | 7 | 99.90 |
| 08/07/2026 10:54 | 56 | 99.90 |
| 08/07/2026 10:54 | 10 | 99.90 |
| 08/07/2026 10:54 | 16 | 99.92 |
| 08/07/2026 10:53 | 22 | 99.90 |
| 08/07/2026 10:53 | 22 | 99.90 |
| 08/07/2026 10:53 | 37 | 99.90 |
| 08/07/2026 10:53 | 3 | 99.92 |
| 08/07/2026 10:53 | 10 | 99.92 |
| 08/07/2026 10:53 | 5 | 99.92 |
| 08/07/2026 10:53 | 50 | 99.92 |
| 08/07/2026 10:53 | 15 | 99.94 |
| 08/07/2026 10:53 | 16 | 99.94 |
| 08/07/2026 10:53 | 6 | 99.94 |
| 08/07/2026 10:52 | 66 | 99.96 |
| 08/07/2026 10:52 | 32 | 99.96 |
| 08/07/2026 10:52 | 16 | 99.96 |
| 08/07/2026 10:52 | 52 | 99.96 |
| 08/07/2026 10:52 | 7 | 99.96 |
| 08/07/2026 10:52 | 6 | 99.98 |
| 08/07/2026 10:52 | 18 | 99.98 |
| 08/07/2026 10:52 | 23 | 99.98 |
| 08/07/2026 10:52 | 20 | 99.98 |
| 08/07/2026 10:52 | 57 | 99.98 |
| 08/07/2026 10:52 | 17 | 99.98 |
| 08/07/2026 10:52 | 25 | 99.98 |
| 08/07/2026 10:52 | 19 | 99.96 |
| 08/07/2026 10:50 | 15 | 99.94 |
| 08/07/2026 10:50 | 5 | 99.94 |
| 08/07/2026 10:50 | 30 | 99.94 |
| 08/07/2026 10:50 | 6 | 99.94 |
| 08/07/2026 10:50 | 18 | 99.94 |
| 08/07/2026 10:49 | 8 | 99.92 |
| 08/07/2026 10:49 | 18 | 99.92 |
| 08/07/2026 10:49 | 101 | 99.92 |
| 08/07/2026 10:49 | 7 | 99.92 |
| 08/07/2026 10:49 | 24 | 99.92 |
| 08/07/2026 10:49 | 101 | 99.94 |
| 08/07/2026 10:49 | 7 | 99.94 |
| 08/07/2026 10:49 | 7 | 99.94 |
| 08/07/2026 10:49 | 8 | 99.96 |
| 08/07/2026 10:49 | 3 | 99.92 |
| 08/07/2026 10:49 | 7 | 99.94 |
| 08/07/2026 10:49 | 7 | 99.94 |
| 08/07/2026 10:48 | 7 | 99.94 |
| 08/07/2026 10:48 | 25 | 99.94 |
| 08/07/2026 10:48 | 1 | 99.94 |
| 08/07/2026 10:48 | 17 | 99.94 |
| 08/07/2026 10:48 | 7 | 99.92 |
| 08/07/2026 10:48 | 1 | 99.92 |
| 08/07/2026 10:48 | 4 | 99.92 |
| 08/07/2026 10:48 | 13 | 99.92 |
| 08/07/2026 10:48 | 50 | 99.90 |
| 08/07/2026 10:48 | 1 | 99.90 |
| 08/07/2026 10:48 | 18 | 99.90 |
| 08/07/2026 10:47 | 8 | 99.88 |
| 08/07/2026 10:46 | 3 | 99.88 |
| 08/07/2026 10:43 | 2 | 99.88 |
| 08/07/2026 10:43 | 8 | 99.90 |
| 08/07/2026 10:43 | 17 | 99.90 |
| 08/07/2026 10:43 | 49 | 99.88 |
| 08/07/2026 10:43 | 7 | 99.88 |
| 08/07/2026 10:43 | 101 | 99.88 |
| 08/07/2026 10:43 | 27 | 99.88 |
| 08/07/2026 10:43 | 71 | 99.88 |
| 08/07/2026 10:43 | 22 | 99.88 |
| 08/07/2026 10:43 | 17 | 99.92 |
| 08/07/2026 10:43 | 7 | 99.92 |
| 08/07/2026 10:43 | 18 | 99.94 |
| 08/07/2026 10:42 | 1 | 99.92 |
| 08/07/2026 10:42 | 8 | 99.92 |
| 08/07/2026 10:42 | 10 | 99.92 |
| 08/07/2026 10:42 | 5 | 99.92 |
| 08/07/2026 10:42 | 7 | 99.92 |
| 08/07/2026 10:42 | 18 | 99.92 |
| 08/07/2026 10:42 | 18 | 99.90 |
| 08/07/2026 10:42 | 15 | 99.90 |
| 08/07/2026 10:42 | 23 | 99.90 |
| 08/07/2026 10:40 | 2 | 99.90 |
| 08/07/2026 10:40 | 2 | 99.90 |
| 08/07/2026 10:40 | 19 | 99.90 |
| 08/07/2026 10:39 | 11 | 99.92 |
| 08/07/2026 10:39 | 7 | 99.92 |
| 08/07/2026 10:39 | 10 | 99.92 |
| 08/07/2026 10:38 | 26 | 99.90 |
| 08/07/2026 10:38 | 54 | 99.90 |
| 08/07/2026 10:38 | 6 | 99.92 |
| 08/07/2026 10:37 | 50 | 99.94 |
| 08/07/2026 10:37 | 44 | 99.94 |
| 08/07/2026 10:37 | 12 | 99.92 |
| 08/07/2026 10:37 | 8 | 99.92 |
| 08/07/2026 10:37 | 60 | 99.94 |
| 08/07/2026 10:36 | 22 | 99.92 |
| 08/07/2026 10:36 | 8 | 99.92 |
| 08/07/2026 10:36 | 8 | 99.94 |
| 08/07/2026 10:36 | 50 | 99.94 |
| 08/07/2026 10:35 | 9 | 99.92 |
| 08/07/2026 10:35 | 17 | 99.92 |
| 08/07/2026 10:35 | 8 | 99.92 |
| 08/07/2026 10:35 | 8 | 99.94 |
| 08/07/2026 10:34 | 1 | 99.92 |
| 08/07/2026 10:34 | 9 | 99.92 |
| 08/07/2026 10:34 | 9 | 99.92 |
| 08/07/2026 10:33 | 24 | 99.88 |
| 08/07/2026 10:33 | 25 | 99.90 |
| 08/07/2026 10:33 | 20 | 99.90 |
| 08/07/2026 10:33 | 26 | 99.90 |
| 08/07/2026 10:33 | 24 | 99.88 |
| 08/07/2026 10:33 | 20 | 99.88 |
| 08/07/2026 10:33 | 16 | 99.84 |
| 08/07/2026 10:33 | 8 | 99.84 |
| 08/07/2026 10:33 | 53 | 99.80 |
| 08/07/2026 10:33 | 7 | 99.82 |
| 08/07/2026 10:33 | 20 | 99.82 |
| 08/07/2026 10:33 | 57 | 99.82 |
| 08/07/2026 10:33 | 63 | 99.80 |
| 08/07/2026 10:33 | 20 | 99.80 |
| 08/07/2026 10:33 | 55 | 99.80 |
| 08/07/2026 10:33 | 54 | 99.78 |
| 08/07/2026 10:33 | 20 | 99.78 |
| 08/07/2026 10:33 | 60 | 99.78 |
| 08/07/2026 10:33 | 6 | 99.86 |
| 08/07/2026 10:33 | 65 | 99.80 |
| 08/07/2026 10:33 | 55 | 99.80 |
| 08/07/2026 10:33 | 23 | 99.80 |
| 08/07/2026 10:33 | 64 | 99.80 |
| 08/07/2026 10:33 | 65 | 99.82 |
| 08/07/2026 10:33 | 57 | 99.82 |
| 08/07/2026 10:33 | 64 | 99.82 |
| 08/07/2026 10:33 | 33 | 99.82 |
| 08/07/2026 10:33 | 18 | 99.84 |
| 08/07/2026 10:33 | 58 | 99.84 |
| 08/07/2026 10:33 | 65 | 99.84 |
| 08/07/2026 10:33 | 62 | 99.84 |
| 08/07/2026 10:33 | 7 | 99.84 |
| 08/07/2026 10:33 | 60 | 99.84 |
| 08/07/2026 10:33 | 7 | 99.86 |
| 08/07/2026 10:32 | 19 | 99.86 |
| 08/07/2026 10:32 | 34 | 99.86 |
| 08/07/2026 10:32 | 7 | 99.86 |
| 08/07/2026 10:32 | 7 | 99.92 |
| 08/07/2026 10:32 | 6 | 99.94 |
| 08/07/2026 10:32 | 20 | 99.94 |
| 08/07/2026 10:32 | 20 | 99.92 |
| 08/07/2026 10:32 | 8 | 99.90 |
| 08/07/2026 10:32 | 8 | 99.92 |
| 08/07/2026 10:32 | 20 | 99.92 |
| 08/07/2026 10:32 | 8 | 99.94 |
| 08/07/2026 10:32 | 26 | 99.94 |
| 08/07/2026 10:32 | 62 | 99.94 |
| 08/07/2026 10:32 | 66 | 99.94 |
| 08/07/2026 10:32 | 5 | 99.94 |
| 08/07/2026 10:32 | 53 | 99.96 |
| 08/07/2026 10:32 | 67 | 99.96 |
| 08/07/2026 10:32 | 50 | 99.96 |
| 08/07/2026 10:32 | 7 | 99.96 |
| 08/07/2026 10:32 | 66 | 99.96 |
| 08/07/2026 10:32 | 66 | 99.96 |
| 08/07/2026 10:32 | 5 | 99.96 |
| 08/07/2026 10:32 | 7 | 99.98 |
| 08/07/2026 10:32 | 64 | 99.98 |
| 08/07/2026 10:32 | 5 | 99.98 |
| 08/07/2026 10:32 | 60 | 99.98 |
| 08/07/2026 10:32 | 13 | 99.98 |
| 08/07/2026 10:32 | 5 | 99.98 |
| 08/07/2026 10:32 | 7 | 100.00 |
| 08/07/2026 10:32 | 16 | 100.00 |
| 08/07/2026 10:32 | 5 | 100.00 |
| 08/07/2026 10:32 | 20 | 100.00 |
| 08/07/2026 10:32 | 78 | 100.00 |
| 08/07/2026 10:31 | 21 | 99.96 |
| 08/07/2026 10:31 | 27 | 99.94 |
| 08/07/2026 10:31 | 6 | 99.94 |
| 08/07/2026 10:31 | 3 | 99.94 |
| 08/07/2026 10:31 | 9 | 99.94 |
| 08/07/2026 10:31 | 9 | 99.94 |
| 08/07/2026 10:30 | 21 | 99.92 |
| 08/07/2026 10:30 | 2 | 99.90 |
| 08/07/2026 10:30 | 1 | 99.90 |
| 08/07/2026 10:30 | 21 | 99.88 |
| 08/07/2026 10:30 | 21 | 99.86 |
| 08/07/2026 10:30 | 8 | 99.84 |
| 08/07/2026 10:30 | 24 | 99.84 |
| 08/07/2026 10:30 | 7 | 99.84 |
| 08/07/2026 10:30 | 17 | 99.84 |
| 08/07/2026 10:30 | 65 | 99.84 |
| 08/07/2026 10:30 | 50 | 99.84 |
| 08/07/2026 10:30 | 70 | 99.86 |
| 08/07/2026 10:30 | 19 | 99.86 |
| 08/07/2026 10:30 | 7 | 99.86 |
| 08/07/2026 10:30 | 19 | 99.88 |
| 08/07/2026 10:30 | 38 | 99.88 |
| 08/07/2026 10:30 | 1 | 99.88 |
| 08/07/2026 10:30 | 21 | 99.88 |
| 08/07/2026 10:29 | 16 | 99.96 |
| 08/07/2026 10:29 | 65 | 99.96 |
| 08/07/2026 10:29 | 6 | 99.96 |
| 08/07/2026 10:29 | 6 | 99.98 |
| 08/07/2026 10:29 | 76 | 100.00 |
| 08/07/2026 10:29 | 13 | 100.00 |
| 08/07/2026 10:29 | 33 | 100.00 |
| 08/07/2026 10:29 | 22 | 100.00 |
| 08/07/2026 10:29 | 21 | 100.00 |
| 08/07/2026 10:29 | 50 | 100.00 |
| 08/07/2026 10:29 | 22 | 99.94 |
| 08/07/2026 10:29 | 2 | 99.90 |
| 08/07/2026 10:29 | 20 | 99.90 |
| 08/07/2026 10:29 | 20 | 99.88 |
| 08/07/2026 10:29 | 8 | 99.88 |
| 08/07/2026 10:29 | 22 | 99.90 |
| 08/07/2026 10:29 | 65 | 99.90 |
| 08/07/2026 10:29 | 23 | 99.90 |
| 08/07/2026 10:29 | 86 | 99.88 |
| 08/07/2026 10:29 | 65 | 99.88 |
| 08/07/2026 10:29 | 50 | 99.88 |
| 08/07/2026 10:29 | 65 | 99.88 |
| 08/07/2026 10:29 | 23 | 99.88 |
| 08/07/2026 10:28 | 8 | 99.84 |
| 08/07/2026 10:28 | 17 | 99.86 |
| 08/07/2026 10:28 | 8 | 99.86 |
| 08/07/2026 10:28 | 23 | 99.84 |
| 08/07/2026 10:28 | 75 | 99.84 |
| 08/07/2026 10:28 | 23 | 99.84 |
| 08/07/2026 10:28 | 50 | 99.82 |
| 08/07/2026 10:28 | 51 | 99.88 |
| 08/07/2026 10:28 | 6 | 99.88 |
| 08/07/2026 10:28 | 86 | 99.86 |
| 08/07/2026 10:28 | 50 | 99.86 |
| 08/07/2026 10:28 | 62 | 99.86 |
| 08/07/2026 10:28 | 9 | 99.88 |
| 08/07/2026 10:28 | 58 | 99.88 |
| 08/07/2026 10:28 | 62 | 99.88 |
| 08/07/2026 10:28 | 85 | 99.90 |
| 08/07/2026 10:28 | 64 | 99.90 |
| 08/07/2026 10:28 | 43 | 99.90 |
| 08/07/2026 10:28 | 62 | 99.90 |
| 08/07/2026 10:28 | 9 | 99.90 |
| 08/07/2026 10:28 | 37 | 99.90 |
| 08/07/2026 10:28 | 22 | 99.92 |
| 08/07/2026 10:28 | 2 | 99.92 |
| 08/07/2026 10:28 | 66 | 99.92 |
| 08/07/2026 10:28 | 65 | 99.92 |
| 08/07/2026 10:28 | 8 | 99.92 |
| 08/07/2026 10:28 | 5 | 99.94 |
| 08/07/2026 10:28 | 7 | 99.94 |
| 08/07/2026 10:28 | 5 | 99.96 |
| 08/07/2026 10:28 | 6 | 99.96 |
| 08/07/2026 10:28 | 7 | 99.96 |
| 08/07/2026 10:28 | 18 | 99.94 |
| 08/07/2026 10:28 | 32 | 99.94 |
| 08/07/2026 10:28 | 7 | 99.94 |
| 08/07/2026 10:28 | 21 | 99.94 |
| 08/07/2026 10:27 | 8 | 99.92 |
| 08/07/2026 10:27 | 2 | 99.92 |
| 08/07/2026 10:27 | 13 | 99.92 |
| 08/07/2026 10:26 | 5 | 99.96 |
| 08/07/2026 10:26 | 11 | 99.96 |
| 08/07/2026 10:26 | 3 | 99.94 |
| 08/07/2026 10:26 | 13 | 99.96 |
| 08/07/2026 10:26 | 67 | 99.96 |
| 08/07/2026 10:26 | 68 | 99.94 |
| 08/07/2026 10:26 | 79 | 99.92 |
| 08/07/2026 10:26 | 25 | 99.92 |
| 08/07/2026 10:25 | 51 | 99.92 |
| 08/07/2026 10:25 | 12 | 99.92 |
| 08/07/2026 10:25 | 4 | 99.92 |
| 08/07/2026 10:25 | 21 | 99.90 |
| 08/07/2026 10:25 | 4 | 99.94 |
| 08/07/2026 10:25 | 26 | 99.94 |
| 08/07/2026 10:25 | 30 | 99.96 |
| 08/07/2026 10:25 | 3 | 99.96 |
| 08/07/2026 10:25 | 32 | 99.96 |
| 08/07/2026 10:25 | 9 | 99.96 |
| 08/07/2026 10:25 | 43 | 99.96 |
| 08/07/2026 10:25 | 37 | 99.96 |
| 08/07/2026 10:25 | 7 | 99.96 |
| 08/07/2026 10:25 | 61 | 99.98 |
| 08/07/2026 10:25 | 31 | 99.98 |
| 08/07/2026 10:25 | 30 | 100.00 |
| 08/07/2026 10:25 | 31 | 100.00 |
| 08/07/2026 10:25 | 31 | 99.98 |
| 08/07/2026 10:25 | 31 | 100.00 |
| 08/07/2026 10:25 | 31 | 99.98 |
| 08/07/2026 10:25 | 31 | 100.00 |
| 08/07/2026 10:25 | 31 | 100.00 |
| 08/07/2026 10:25 | 31 | 99.98 |
| 08/07/2026 10:25 | 12 | 99.98 |
| 08/07/2026 10:25 | 98 | 99.98 |
| 08/07/2026 10:25 | 92 | 99.98 |
| 08/07/2026 10:25 | 66 | 99.98 |
| 08/07/2026 10:25 | 5 | 99.98 |
| 08/07/2026 10:25 | 2 | 99.98 |
| 08/07/2026 10:25 | 30 | 99.98 |
| 08/07/2026 10:25 | 67 | 100.00 |
| 08/07/2026 10:25 | 20 | 100.00 |
| 08/07/2026 10:25 | 98 | 100.00 |
| 08/07/2026 10:25 | 94 | 100.00 |
| 08/07/2026 10:25 | 58 | 100.00 |
| 08/07/2026 10:25 | 45 | 100.00 |
| 08/07/2026 10:25 | 15 | 100.00 |
| 08/07/2026 10:25 | 27 | 100.00 |
| 08/07/2026 10:24 | 26 | 100.00 |
| 08/07/2026 10:23 | 132 | 100.05 |
| 08/07/2026 10:23 | 71 | 100.05 |
| 08/07/2026 10:23 | 14 | 100.05 |
| 08/07/2026 10:22 | 4 | 99.98 |
| 08/07/2026 10:22 | 30 | 99.98 |
| 08/07/2026 10:22 | 16 | 100.00 |
| 08/07/2026 10:22 | 15 | 100.00 |
| 08/07/2026 10:22 | 60 | 100.00 |
| 08/07/2026 10:22 | 39 | 100.00 |
| 08/07/2026 10:22 | 20 | 100.00 |
| 08/07/2026 10:21 | 64 | 100.00 |
| 08/07/2026 10:21 | 61 | 100.00 |
| 08/07/2026 10:21 | 8 | 100.00 |
| 08/07/2026 10:21 | 132 | 100.00 |
| 08/07/2026 10:21 | 90 | 100.00 |
| 08/07/2026 10:21 | 24 | 100.00 |
| 08/07/2026 10:21 | 25 | 100.05 |
| 08/07/2026 10:21 | 20 | 100.05 |
| 08/07/2026 10:21 | 68 | 100.05 |
| 08/07/2026 10:20 | 16 | 100.00 |
| 08/07/2026 10:20 | 2 | 100.00 |
| 08/07/2026 10:20 | 33 | 100.00 |
| 08/07/2026 10:19 | 370 | 100.00 |
| 08/07/2026 10:19 | 34 | 100.00 |
| 08/07/2026 10:19 | 79 | 100.00 |
| 08/07/2026 10:19 | 34 | 100.05 |
| 08/07/2026 10:19 | 1 | 99.96 |
| 08/07/2026 10:19 | 79 | 99.92 |
| 08/07/2026 10:19 | 69 | 99.96 |
| 08/07/2026 10:19 | 125 | 99.98 |
| 08/07/2026 10:19 | 33 | 99.98 |
| 08/07/2026 10:19 | 368 | 99.98 |
| 08/07/2026 10:19 | 168 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 497 | 99.98 |
| 08/07/2026 10:19 | 33 | 99.98 |
| 08/07/2026 10:19 | 368 | 99.98 |
| 08/07/2026 10:19 | 129 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 92 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 383 | 99.98 |
| 08/07/2026 10:19 | 18 | 99.98 |
| 08/07/2026 10:19 | 383 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 26 | 100.00 |
| 08/07/2026 10:19 | 203 | 100.00 |
| 08/07/2026 10:19 | 72 | 100.00 |
| 08/07/2026 10:19 | 31 | 100.05 |
| 08/07/2026 10:19 | 31 | 100.05 |
| 08/07/2026 10:19 | 33 | 100.05 |
| 08/07/2026 10:19 | 10 | 100.05 |
| 08/07/2026 10:19 | 65 | 100.05 |
| 08/07/2026 10:19 | 59 | 100.10 |
| 08/07/2026 10:19 | 65 | 100.05 |
| 08/07/2026 10:19 | 66 | 100.05 |
| 08/07/2026 10:19 | 44 | 100.05 |
| 08/07/2026 10:19 | 56 | 100.00 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 86 | 100.00 |
| 08/07/2026 10:19 | 43 | 100.10 |
| 08/07/2026 10:19 | 50 | 100.10 |
| 08/07/2026 10:19 | 136 | 100.10 |
| 08/07/2026 10:19 | 44 | 100.05 |
| 08/07/2026 10:19 | 86 | 100.00 |
| 08/07/2026 10:19 | 126 | 100.10 |
| 08/07/2026 10:19 | 44 | 100.05 |
| 08/07/2026 10:19 | 35 | 100.05 |
| 08/07/2026 10:19 | 62 | 100.05 |
| 08/07/2026 10:19 | 20 | 100.05 |
| 08/07/2026 10:19 | 115 | 100.05 |
| 08/07/2026 10:19 | 176 | 100.05 |
| 08/07/2026 10:19 | 376 | 99.98 |
| 08/07/2026 10:19 | 25 | 99.98 |
| 08/07/2026 10:19 | 401 | 99.98 |
| 08/07/2026 10:19 | 269 | 99.98 |
| 08/07/2026 10:19 | 132 | 99.98 |
| 08/07/2026 10:19 | 45 | 99.98 |
| 08/07/2026 10:19 | 63 | 99.98 |
| 08/07/2026 10:19 | 84 | 99.98 |
| 08/07/2026 10:19 | 83 | 99.96 |
| 08/07/2026 10:19 | 81 | 99.94 |
| 08/07/2026 10:19 | 69 | 99.94 |
| 08/07/2026 10:19 | 26 | 99.92 |
| 08/07/2026 10:19 | 64 | 99.92 |
| 08/07/2026 10:19 | 61 | 99.94 |
| 08/07/2026 10:19 | 26 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 26 | 99.98 |
| 08/07/2026 10:19 | 202 | 99.98 |
| 08/07/2026 10:19 | 117 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 117 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 117 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 143 | 99.98 |
| 08/07/2026 10:19 | 202 | 99.98 |
| 08/07/2026 10:19 | 26 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 90 | 99.98 |
| 08/07/2026 10:19 | 138 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 105 | 99.98 |
| 08/07/2026 10:19 | 138 | 99.98 |
| 08/07/2026 10:19 | 90 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 78 | 99.98 |
| 08/07/2026 10:19 | 144 | 99.98 |
| 08/07/2026 10:19 | 84 | 99.98 |
| 08/07/2026 10:19 | 219 | 99.98 |
| 08/07/2026 10:19 | 9 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 100 | 99.98 |
| 08/07/2026 10:19 | 128 | 99.98 |
| 08/07/2026 10:19 | 39 | 99.98 |
| 08/07/2026 10:19 | 183 | 99.98 |
| 08/07/2026 10:19 | 45 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 117 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 125 | 99.98 |
| 08/07/2026 10:19 | 220 | 99.98 |
| 08/07/2026 10:19 | 8 | 99.98 |
| 08/07/2026 10:19 | 117 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 117 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 72 | 99.98 |
| 08/07/2026 10:19 | 156 | 99.98 |
| 08/07/2026 10:19 | 72 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 45 | 99.98 |
| 08/07/2026 10:19 | 228 | 99.98 |
| 08/07/2026 10:19 | 65 | 99.98 |
| 08/07/2026 10:19 | 119 | 100.00 |
| 08/07/2026 10:19 | 300 | 100.00 |
| 08/07/2026 10:19 | 300 | 100.00 |
| 08/07/2026 10:19 | 300 | 100.00 |
| 08/07/2026 10:19 | 81 | 100.00 |
| 08/07/2026 10:19 | 138 | 100.00 |
| 08/07/2026 10:19 | 81 | 100.00 |
| 08/07/2026 10:19 | 81 | 100.00 |
| 08/07/2026 10:19 | 44 | 100.00 |
| 08/07/2026 10:19 | 16 | 100.00 |
| 08/07/2026 10:19 | 52 | 100.00 |
| 08/07/2026 10:19 | 232 | 100.00 |
| 08/07/2026 10:19 | 44 | 100.00 |
| 08/07/2026 10:19 | 8 | 100.00 |
| 08/07/2026 10:19 | 53 | 100.00 |
| 08/07/2026 10:19 | 300 | 100.00 |
| 08/07/2026 10:19 | 72 | 100.00 |
| 08/07/2026 10:19 | 70 | 100.05 |
| 08/07/2026 10:19 | 41 | 100.05 |
| 08/07/2026 10:17 | 6 | 100.10 |
| 08/07/2026 10:17 | 33 | 100.10 |
| 08/07/2026 10:17 | 55 | 100.10 |
| 08/07/2026 10:17 | 10 | 100.10 |
| 08/07/2026 10:17 | 42 | 100.10 |
| 08/07/2026 10:17 | 18 | 100.15 |
| 08/07/2026 10:17 | 6 | 100.15 |
| 08/07/2026 10:17 | 1 | 100.15 |
| 08/07/2026 10:17 | 25 | 100.15 |
| 08/07/2026 10:17 | 7 | 100.05 |
| 08/07/2026 10:17 | 34 | 100.05 |
| 08/07/2026 10:16 | 9 | 100.15 |
| 08/07/2026 10:16 | 176 | 100.10 |
| 08/07/2026 10:16 | 171 | 100.00 |
| 08/07/2026 10:16 | 89 | 100.00 |
| 08/07/2026 10:16 | 12 | 100.00 |
| 08/07/2026 10:16 | 15 | 100.05 |
| 08/07/2026 10:14 | 35 | 100.15 |
| 08/07/2026 10:14 | 32 | 100.20 |
| 08/07/2026 10:14 | 35 | 100.20 |
| 08/07/2026 10:14 | 176 | 100.20 |
| 08/07/2026 10:14 | 37 | 100.15 |
| 08/07/2026 10:14 | 117 | 100.15 |
| 08/07/2026 10:14 | 50 | 100.10 |
| 08/07/2026 10:14 | 1 | 100.15 |
| 08/07/2026 10:13 | 29 | 100.20 |
| 08/07/2026 10:13 | 29 | 100.20 |
| 08/07/2026 10:13 | 50 | 100.20 |
| 08/07/2026 10:11 | 98 | 100.35 |
| 08/07/2026 10:11 | 176 | 100.35 |
| 08/07/2026 10:11 | 48 | 100.30 |
| 08/07/2026 10:11 | 176 | 100.25 |
| 08/07/2026 10:11 | 11 | 100.25 |
| 08/07/2026 10:11 | 67 | 100.25 |
| 08/07/2026 10:11 | 38 | 100.25 |
| 08/07/2026 10:11 | 176 | 100.25 |
| 08/07/2026 10:11 | 79 | 100.25 |
| 08/07/2026 10:11 | 10 | 100.30 |
| 08/07/2026 10:11 | 176 | 100.30 |
| 08/07/2026 10:11 | 110 | 100.30 |
| 08/07/2026 10:11 | 176 | 100.30 |
| 08/07/2026 10:11 | 40 | 100.30 |
| 08/07/2026 10:11 | 90 | 100.35 |
| 08/07/2026 10:11 | 3 | 100.30 |
| 08/07/2026 10:11 | 37 | 100.30 |
| 08/07/2026 10:11 | 7 | 100.30 |
| 08/07/2026 10:11 | 8 | 100.30 |
| 08/07/2026 10:11 | 112 | 100.30 |
| 08/07/2026 10:11 | 110 | 100.30 |
| 08/07/2026 10:11 | 64 | 100.30 |
| 08/07/2026 10:11 | 50 | 100.30 |
| 08/07/2026 10:11 | 90 | 100.35 |
| 08/07/2026 10:11 | 113 | 100.35 |
| 08/07/2026 10:11 | 128 | 100.35 |
| 08/07/2026 10:11 | 50 | 100.35 |
| 08/07/2026 10:11 | 35 | 100.35 |
| 08/07/2026 10:11 | 87 | 100.35 |
| 08/07/2026 10:11 | 7 | 100.35 |
| 08/07/2026 10:11 | 60 | 100.35 |
| 08/07/2026 10:11 | 38 | 100.40 |
| 08/07/2026 10:10 | 2 | 100.45 |
| 08/07/2026 10:10 | 23 | 100.50 |
| 08/07/2026 10:10 | 176 | 100.55 |
| 08/07/2026 10:10 | 41 | 100.60 |
| 08/07/2026 10:09 | 176 | 100.65 |
| 08/07/2026 10:09 | 24 | 100.65 |
| 08/07/2026 10:09 | 50 | 100.65 |
| 08/07/2026 10:08 | 6 | 100.55 |
| 08/07/2026 10:08 | 176 | 100.60 |
| 08/07/2026 10:08 | 9 | 100.60 |
| 08/07/2026 10:08 | 12 | 100.55 |
| 08/07/2026 10:08 | 23 | 100.55 |
| 08/07/2026 10:07 | 3 | 100.55 |
| 08/07/2026 10:06 | 20 | 100.40 |
| 08/07/2026 10:06 | 176 | 100.45 |
| 08/07/2026 10:06 | 116 | 100.45 |
| 08/07/2026 10:06 | 42 | 100.45 |
| 08/07/2026 10:06 | 50 | 100.50 |
| 08/07/2026 10:06 | 8 | 100.45 |
| 08/07/2026 10:06 | 27 | 100.45 |
| 08/07/2026 10:06 | 98 | 100.45 |
| 08/07/2026 10:06 | 4 | 100.40 |
| 08/07/2026 10:05 | 6 | 100.40 |
| 08/07/2026 10:05 | 90 | 100.40 |
| 08/07/2026 10:05 | 80 | 100.40 |
| 08/07/2026 10:05 | 115 | 100.45 |
| 08/07/2026 10:05 | 63 | 100.45 |
| 08/07/2026 10:05 | 300 | 100.45 |
| 08/07/2026 10:05 | 41 | 100.45 |
| 08/07/2026 10:05 | 176 | 100.45 |
| 08/07/2026 10:05 | 83 | 100.45 |
| 08/07/2026 10:05 | 24 | 100.45 |
| 08/07/2026 10:05 | 1 | 100.45 |
| 08/07/2026 10:05 | 25 | 100.35 |
| 08/07/2026 10:05 | 139 | 100.35 |
| 08/07/2026 10:05 | 37 | 100.35 |
| 08/07/2026 10:05 | 39 | 100.35 |
| 08/07/2026 10:05 | 82 | 100.30 |
| 08/07/2026 10:05 | 39 | 100.30 |
| 08/07/2026 10:05 | 176 | 100.30 |
| 08/07/2026 10:05 | 93 | 100.35 |
| 08/07/2026 10:04 | 176 | 100.40 |
| 08/07/2026 10:04 | 10 | 100.40 |
| 08/07/2026 10:04 | 122 | 100.40 |
| 08/07/2026 10:04 | 176 | 100.40 |
| 08/07/2026 10:03 | 176 | 100.40 |
| 08/07/2026 10:03 | 50 | 100.40 |
| 08/07/2026 10:02 | 31 | 100.40 |
| 08/07/2026 10:02 | 32 | 100.40 |
| 08/07/2026 10:02 | 41 | 100.40 |
| 08/07/2026 10:02 | 36 | 100.40 |
| 08/07/2026 10:02 | 176 | 100.35 |
| 08/07/2026 10:01 | 75 | 100.35 |
| 08/07/2026 10:01 | 102 | 100.40 |
| 08/07/2026 10:01 | 38 | 100.40 |
| 08/07/2026 10:01 | 19 | 100.40 |
| 08/07/2026 10:01 | 32 | 100.40 |
| 08/07/2026 10:01 | 13 | 100.40 |
| 08/07/2026 10:01 | 98 | 100.40 |
| 08/07/2026 10:01 | 2 | 100.40 |
| 08/07/2026 10:01 | 52 | 100.35 |
| 08/07/2026 10:01 | 2 | 100.35 |
| 08/07/2026 10:01 | 24 | 100.35 |
| 08/07/2026 10:01 | 8 | 100.30 |
| 08/07/2026 10:01 | 16 | 100.30 |
| 08/07/2026 10:01 | 90 | 100.30 |
| 08/07/2026 10:01 | 32 | 100.30 |
| 08/07/2026 10:01 | 39 | 100.30 |
| 08/07/2026 10:01 | 24 | 100.30 |
| 08/07/2026 10:01 | 6 | 100.25 |
| 08/07/2026 10:01 | 10 | 100.25 |
| 08/07/2026 10:01 | 176 | 100.25 |
| 08/07/2026 10:01 | 60 | 100.25 |
| 08/07/2026 10:01 | 32 | 100.275 |
| 08/07/2026 10:01 | 34 | 100.275 |
| 08/07/2026 10:01 | 20 | 100.30 |
| 08/07/2026 10:01 | 24 | 100.30 |
| 08/07/2026 10:01 | 176 | 100.30 |
| 08/07/2026 10:01 | 200 | 100.30 |
| 08/07/2026 10:01 | 145 | 100.30 |
| 08/07/2026 10:01 | 200 | 100.30 |
| 08/07/2026 10:01 | 338 | 100.30 |
| 08/07/2026 10:01 | 7 | 100.30 |
| 08/07/2026 10:01 | 193 | 100.30 |
| 08/07/2026 10:01 | 145 | 100.30 |
| 08/07/2026 10:01 | 200 | 100.30 |
| 08/07/2026 10:01 | 152 | 100.30 |
| 08/07/2026 10:01 | 33 | 100.30 |
| 08/07/2026 10:01 | 160 | 100.30 |
| 08/07/2026 10:01 | 40 | 100.30 |
| 08/07/2026 10:01 | 19 | 100.35 |
| 08/07/2026 10:01 | 10 | 100.40 |
| 08/07/2026 10:01 | 67 | 100.40 |
| 08/07/2026 10:01 | 109 | 100.40 |
| 08/07/2026 10:01 | 1 | 100.40 |
| 08/07/2026 10:01 | 110 | 100.40 |
| 08/07/2026 10:01 | 66 | 100.40 |
| 08/07/2026 10:01 | 110 | 100.40 |
| 08/07/2026 10:01 | 110 | 100.40 |
| 08/07/2026 10:01 | 54 | 100.45 |
| 08/07/2026 10:01 | 34 | 100.45 |
| 08/07/2026 10:01 | 176 | 100.45 |
| 08/07/2026 10:00 | 109 | 100.45 |
| 08/07/2026 10:00 | 20 | 100.45 |
| 08/07/2026 10:00 | 66 | 100.40 |
| 08/07/2026 10:00 | 110 | 100.40 |
| 08/07/2026 10:00 | 118 | 100.40 |
| 08/07/2026 10:00 | 1 | 100.40 |
| 08/07/2026 10:00 | 109 | 100.40 |
| 08/07/2026 10:00 | 30 | 100.40 |
| 08/07/2026 10:00 | 80 | 100.40 |
| 08/07/2026 10:00 | 176 | 100.40 |
| 08/07/2026 10:00 | 39 | 100.40 |
| 08/07/2026 10:00 | 99 | 100.40 |
| 08/07/2026 10:00 | 101 | 100.40 |
| 08/07/2026 10:00 | 10 | 100.45 |
| 08/07/2026 10:00 | 11 | 100.45 |
| 08/07/2026 10:00 | 28 | 100.45 |
| 08/07/2026 10:00 | 19 | 100.45 |
| 08/07/2026 10:00 | 11 | 100.45 |
| 08/07/2026 10:00 | 21 | 100.55 |
| 08/07/2026 10:00 | 7 | 100.55 |
| 08/07/2026 10:00 | 29 | 100.55 |
| 08/07/2026 10:00 | 11 | 100.60 |
| 08/07/2026 10:00 | 43 | 100.60 |
| 08/07/2026 10:00 | 24 | 100.60 |
| 08/07/2026 10:00 | 19 | 100.60 |
| 08/07/2026 09:59 | 28 | 100.70 |
| 08/07/2026 09:58 | 79 | 100.80 |
| 08/07/2026 09:58 | 12 | 100.80 |
| 08/07/2026 09:58 | 28 | 100.80 |
| 08/07/2026 09:58 | 82 | 100.80 |
| 08/07/2026 09:58 | 36 | 100.80 |
| 08/07/2026 09:58 | 53 | 100.80 |
| 08/07/2026 09:58 | 176 | 100.80 |
| 08/07/2026 09:58 | 99 | 100.75 |
| 08/07/2026 09:58 | 50 | 100.75 |
| 08/07/2026 09:58 | 49 | 100.75 |
| 08/07/2026 09:58 | 176 | 100.75 |
| 08/07/2026 09:57 | 105 | 100.75 |
| 08/07/2026 09:57 | 25 | 100.75 |
| 08/07/2026 09:57 | 139 | 100.75 |
| 08/07/2026 09:57 | 24 | 100.75 |
| 08/07/2026 09:57 | 70 | 100.80 |
| 08/07/2026 09:57 | 49 | 100.80 |
| 08/07/2026 09:57 | 23 | 100.80 |
| 08/07/2026 09:57 | 63 | 100.80 |
| 08/07/2026 09:57 | 57 | 100.80 |
| 08/07/2026 09:57 | 74 | 100.80 |
| 08/07/2026 09:57 | 52 | 100.80 |
| 08/07/2026 09:57 | 176 | 100.80 |
| 08/07/2026 09:57 | 176 | 100.80 |
| 08/07/2026 09:57 | 189 | 100.80 |
| 08/07/2026 09:57 | 23 | 100.85 |
| 08/07/2026 09:57 | 23 | 100.85 |
| 08/07/2026 09:57 | 20 | 100.85 |
| 08/07/2026 09:57 | 90 | 100.80 |
| 08/07/2026 09:57 | 372 | 100.80 |
| 08/07/2026 09:57 | 7 | 100.80 |
| 08/07/2026 09:57 | 54 | 100.80 |
| 08/07/2026 09:57 | 9 | 100.85 |
| 08/07/2026 09:57 | 30 | 100.85 |
| 08/07/2026 09:56 | 136 | 100.85 |
| 08/07/2026 09:56 | 43 | 100.85 |
| 08/07/2026 09:56 | 24 | 100.85 |
| 08/07/2026 09:56 | 25 | 100.80 |
| 08/07/2026 09:56 | 43 | 100.80 |
| 08/07/2026 09:56 | 98 | 100.80 |
| 08/07/2026 09:56 | 10 | 100.80 |
| 08/07/2026 09:56 | 6 | 100.80 |
| 08/07/2026 09:56 | 51 | 100.80 |
| 08/07/2026 09:56 | 48 | 100.75 |
| 08/07/2026 09:56 | 176 | 100.75 |
| 08/07/2026 09:56 | 2 | 100.75 |
| 08/07/2026 09:55 | 43 | 100.75 |
| 08/07/2026 09:55 | 100 | 100.75 |
| 08/07/2026 09:55 | 1 | 100.75 |
| 08/07/2026 09:55 | 4 | 100.70 |
| 08/07/2026 09:55 | 110 | 100.70 |
| 08/07/2026 09:55 | 43 | 100.70 |
| 08/07/2026 09:55 | 23 | 100.70 |
| 08/07/2026 09:55 | 21 | 100.70 |
| 08/07/2026 09:55 | 700 | 100.70 |
| 08/07/2026 09:55 | 4 | 100.70 |
| 08/07/2026 09:55 | 14 | 100.70 |
| 08/07/2026 09:55 | 1 | 100.70 |
| 08/07/2026 09:55 | 10 | 100.70 |
| 08/07/2026 09:55 | 4 | 100.70 |
| 08/07/2026 09:55 | 265 | 100.70 |
| 08/07/2026 09:55 | 176 | 100.65 |
| 08/07/2026 09:55 | 54 | 100.65 |
| 08/07/2026 09:55 | 162 | 100.60 |
| 08/07/2026 09:55 | 113 | 100.65 |
| 08/07/2026 09:55 | 66 | 100.65 |
| 08/07/2026 09:55 | 52 | 100.65 |
| 08/07/2026 09:55 | 107 | 100.65 |
| 08/07/2026 09:54 | 43 | 100.65 |
| 08/07/2026 09:54 | 43 | 100.65 |
| 08/07/2026 09:54 | 1 | 100.65 |
| 08/07/2026 09:53 | 141 | 100.65 |
| 08/07/2026 09:53 | 22 | 100.65 |
| 08/07/2026 09:53 | 1 | 100.65 |
| 08/07/2026 09:53 | 44 | 100.65 |
| 08/07/2026 09:53 | 117 | 100.65 |
| 08/07/2026 09:52 | 90 | 100.60 |
| 08/07/2026 09:52 | 209 | 100.60 |
| 08/07/2026 09:52 | 8 | 100.60 |
| 08/07/2026 09:52 | 48 | 100.60 |
| 08/07/2026 09:52 | 42 | 100.60 |
| 08/07/2026 09:52 | 20 | 100.60 |
| 08/07/2026 09:52 | 7 | 100.65 |
| 08/07/2026 09:52 | 141 | 100.65 |
| 08/07/2026 09:52 | 4 | 100.65 |
| 08/07/2026 09:52 | 2 | 100.65 |
| 08/07/2026 09:50 | 89 | 100.60 |
| 08/07/2026 09:50 | 37 | 100.60 |
| 08/07/2026 09:50 | 127 | 100.60 |
| 08/07/2026 09:50 | 4 | 100.60 |
| 08/07/2026 09:50 | 55 | 100.60 |
| 08/07/2026 09:50 | 33 | 100.60 |
| 08/07/2026 09:49 | 117 | 100.65 |
| 08/07/2026 09:49 | 33 | 100.65 |
| 08/07/2026 09:49 | 112 | 100.65 |
| 08/07/2026 09:49 | 117 | 100.65 |
| 08/07/2026 09:49 | 21 | 100.65 |
| 08/07/2026 09:49 | 32 | 100.65 |
| 08/07/2026 09:49 | 33 | 100.60 |
| 08/07/2026 09:49 | 47 | 100.60 |
| 08/07/2026 09:49 | 195 | 100.60 |
| 08/07/2026 09:49 | 8 | 100.60 |
| 08/07/2026 09:49 | 7 | 100.60 |
| 08/07/2026 09:49 | 63 | 100.60 |
| 08/07/2026 09:49 | 123 | 100.60 |
| 08/07/2026 09:49 | 6 | 100.60 |
| 08/07/2026 09:49 | 112 | 100.60 |
| 08/07/2026 09:49 | 18 | 100.60 |
| 08/07/2026 09:49 | 32 | 100.65 |
| 08/07/2026 09:48 | 38 | 100.65 |
| 08/07/2026 09:48 | 112 | 100.65 |
| 08/07/2026 09:48 | 216 | 100.65 |
| 08/07/2026 09:48 | 352 | 100.65 |
| 08/07/2026 09:48 | 219 | 100.65 |
| 08/07/2026 09:48 | 13 | 100.65 |
| 08/07/2026 09:48 | 1 | 100.65 |
| 08/07/2026 09:48 | 715 | 100.65 |
| 08/07/2026 09:48 | 82 | 100.65 |
| 08/07/2026 09:48 | 3 | 100.65 |
| 08/07/2026 09:48 | 21 | 100.60 |
| 08/07/2026 09:48 | 1 | 100.60 |
| 08/07/2026 09:48 | 1 | 100.55 |
| 08/07/2026 09:48 | 64 | 100.55 |
| 08/07/2026 09:48 | 32 | 100.55 |
| 08/07/2026 09:48 | 21 | 100.55 |
| 08/07/2026 09:48 | 50 | 100.55 |
| 08/07/2026 09:48 | 112 | 100.55 |
| 08/07/2026 09:47 | 86 | 100.60 |
| 08/07/2026 09:47 | 5 | 100.55 |
| 08/07/2026 09:47 | 23 | 100.50 |
| 08/07/2026 09:47 | 36 | 100.50 |
| 08/07/2026 09:47 | 13 | 100.50 |
| 08/07/2026 09:47 | 2 | 100.45 |
| 08/07/2026 09:46 | 45 | 100.45 |
| 08/07/2026 09:46 | 112 | 100.50 |
| 08/07/2026 09:46 | 12 | 100.50 |
| 08/07/2026 09:46 | 100 | 100.50 |
| 08/07/2026 09:46 | 29 | 100.50 |
| 08/07/2026 09:46 | 66 | 100.45 |
| 08/07/2026 09:46 | 21 | 100.45 |
| 08/07/2026 09:46 | 43 | 100.45 |
| 08/07/2026 09:46 | 40 | 100.45 |
| 08/07/2026 09:46 | 26 | 100.45 |
| 08/07/2026 09:46 | 14 | 100.45 |
| 08/07/2026 09:46 | 40 | 100.50 |
| 08/07/2026 09:46 | 62 | 100.50 |
| 08/07/2026 09:46 | 64 | 100.50 |
| 08/07/2026 09:46 | 25 | 100.50 |
| 08/07/2026 09:44 | 34 | 100.525 |
| 08/07/2026 09:44 | 100 | 100.55 |
| 08/07/2026 09:44 | 32 | 100.55 |
| 08/07/2026 09:44 | 15 | 100.55 |
| 08/07/2026 09:44 | 20 | 100.55 |
| 08/07/2026 09:43 | 63 | 100.50 |
| 08/07/2026 09:43 | 112 | 100.50 |
| 08/07/2026 09:43 | 31 | 100.50 |
| 08/07/2026 09:42 | 100 | 100.50 |
| 08/07/2026 09:42 | 64 | 100.50 |
| 08/07/2026 09:42 | 69 | 100.50 |
| 08/07/2026 09:42 | 112 | 100.50 |
| 08/07/2026 09:42 | 27 | 100.50 |
| 08/07/2026 09:42 | 66 | 100.50 |
| 08/07/2026 09:42 | 27 | 100.50 |
| 08/07/2026 09:42 | 90 | 100.50 |
| 08/07/2026 09:42 | 90 | 100.50 |
| 08/07/2026 09:42 | 10 | 100.50 |
| 08/07/2026 09:42 | 77 | 100.50 |
| 08/07/2026 09:42 | 31 | 100.50 |
| 08/07/2026 09:42 | 90 | 100.50 |
| 08/07/2026 09:41 | 86 | 100.60 |
| 08/07/2026 09:41 | 12 | 100.55 |
| 08/07/2026 09:41 | 2 | 100.55 |
| 08/07/2026 09:41 | 51 | 100.50 |
| 08/07/2026 09:41 | 1 | 100.45 |
| 08/07/2026 09:40 | 57 | 100.50 |
| 08/07/2026 09:39 | 30 | 100.50 |
| 08/07/2026 09:38 | 76 | 100.50 |
| 08/07/2026 09:38 | 170 | 100.50 |
| 08/07/2026 09:38 | 21 | 100.50 |
| 08/07/2026 09:36 | 8 | 100.25 |
| 08/07/2026 09:36 | 60 | 100.25 |
| 08/07/2026 09:36 | 1 | 100.25 |
| 08/07/2026 09:36 | 163 | 100.25 |
| 08/07/2026 09:36 | 34 | 100.30 |
| 08/07/2026 09:35 | 11 | 100.35 |
| 08/07/2026 09:35 | 11 | 100.35 |
| 08/07/2026 09:35 | 82 | 100.40 |
| 08/07/2026 09:35 | 90 | 100.40 |
| 08/07/2026 09:35 | 42 | 100.40 |
| 08/07/2026 09:35 | 137 | 100.40 |
| 08/07/2026 09:35 | 443 | 100.40 |
| 08/07/2026 09:35 | 94 | 100.40 |
| 08/07/2026 09:35 | 79 | 100.40 |
| 08/07/2026 09:35 | 9 | 100.40 |
| 08/07/2026 09:35 | 94 | 100.40 |
| 08/07/2026 09:35 | 61 | 100.45 |
| 08/07/2026 09:35 | 24 | 100.45 |
| 08/07/2026 09:35 | 16 | 100.45 |
| 08/07/2026 09:35 | 44 | 100.45 |
| 08/07/2026 09:35 | 104 | 100.45 |
| 08/07/2026 09:35 | 47 | 100.50 |
| 08/07/2026 09:35 | 29 | 100.50 |
| 08/07/2026 09:35 | 29 | 100.50 |
| 08/07/2026 09:35 | 14 | 100.55 |
| 08/07/2026 09:35 | 20 | 100.50 |
| 08/07/2026 09:34 | 1 | 100.55 |
| 08/07/2026 09:34 | 73 | 100.55 |
| 08/07/2026 09:34 | 5 | 100.55 |
| 08/07/2026 09:34 | 28 | 100.50 |
| 08/07/2026 09:34 | 1 | 100.50 |
| 08/07/2026 09:34 | 1 | 100.50 |
| 08/07/2026 09:34 | 125 | 100.50 |
| 08/07/2026 09:34 | 20 | 100.50 |
| 08/07/2026 09:34 | 2 | 100.50 |
| 08/07/2026 09:34 | 300 | 100.50 |
| 08/07/2026 09:34 | 14 | 100.50 |
| 08/07/2026 09:34 | 100 | 100.45 |
| 08/07/2026 09:34 | 72 | 100.45 |
| 08/07/2026 09:33 | 20 | 100.45 |
| 08/07/2026 09:33 | 7 | 100.45 |
| 08/07/2026 09:33 | 2 | 100.45 |
| 08/07/2026 09:33 | 72 | 100.45 |
| 08/07/2026 09:33 | 20 | 100.45 |
| 08/07/2026 09:33 | 12 | 100.45 |
| 08/07/2026 09:32 | 113 | 100.40 |
| 08/07/2026 09:32 | 111 | 100.40 |
| 08/07/2026 09:32 | 27 | 100.40 |
| 08/07/2026 09:32 | 87 | 100.40 |
| 08/07/2026 09:32 | 65 | 100.40 |
| 08/07/2026 09:32 | 12 | 100.40 |
| 08/07/2026 09:32 | 21 | 100.40 |
| 08/07/2026 09:32 | 100 | 100.40 |
| 08/07/2026 09:32 | 50 | 100.40 |
| 08/07/2026 09:32 | 200 | 100.40 |
| 08/07/2026 09:32 | 180 | 100.40 |
| 08/07/2026 09:32 | 200 | 100.40 |
| 08/07/2026 09:32 | 1 | 100.30 |
| 08/07/2026 09:32 | 31 | 100.30 |
| 08/07/2026 09:32 | 28 | 100.30 |
| 08/07/2026 09:32 | 102 | 100.30 |
| 08/07/2026 09:32 | 273 | 100.30 |
| 08/07/2026 09:32 | 72 | 100.30 |
| 08/07/2026 09:32 | 138 | 100.30 |
| 08/07/2026 09:32 | 120 | 100.30 |
| 08/07/2026 09:32 | 139 | 100.30 |
| 08/07/2026 09:32 | 58 | 100.30 |
| 08/07/2026 09:32 | 48 | 100.30 |
| 08/07/2026 09:32 | 96 | 100.30 |
| 08/07/2026 09:32 | 85 | 100.30 |
| 08/07/2026 09:32 | 118 | 100.30 |
| 08/07/2026 09:32 | 469 | 100.30 |
| 08/07/2026 09:32 | 213 | 100.30 |
| 08/07/2026 09:32 | 34 | 100.30 |
| 08/07/2026 09:32 | 61 | 100.20 |
| 08/07/2026 09:32 | 111 | 100.20 |
| 08/07/2026 09:32 | 25 | 100.20 |
| 08/07/2026 09:32 | 5 | 100.20 |
| 08/07/2026 09:32 | 17 | 100.20 |
| 08/07/2026 09:32 | 29 | 100.20 |
| 08/07/2026 09:32 | 64 | 100.20 |
| 08/07/2026 09:32 | 25 | 100.20 |
| 08/07/2026 09:32 | 50 | 100.20 |
| 08/07/2026 09:32 | 30 | 100.20 |
| 08/07/2026 09:32 | 94 | 100.20 |
| 08/07/2026 09:32 | 59 | 100.15 |
| 08/07/2026 09:32 | 20 | 100.15 |
| 08/07/2026 09:32 | 5 | 100.15 |
| 08/07/2026 09:31 | 52 | 100.10 |
| 08/07/2026 09:31 | 75 | 100.10 |
| 08/07/2026 09:31 | 2 | 100.10 |
| 08/07/2026 09:31 | 2 | 100.10 |
| 08/07/2026 09:31 | 14 | 100.05 |
| 08/07/2026 09:31 | 57 | 100.05 |
| 08/07/2026 09:31 | 26 | 100.05 |
| 08/07/2026 09:31 | 26 | 100.05 |
| 08/07/2026 09:31 | 50 | 100.05 |
| 08/07/2026 09:31 | 56 | 100.05 |
| 08/07/2026 09:31 | 46 | 100.05 |
| 08/07/2026 09:31 | 114 | 100.05 |
| 08/07/2026 09:31 | 9 | 100.05 |
| 08/07/2026 09:30 | 5 | 100.00 |
| 08/07/2026 09:30 | 9 | 99.98 |
| 08/07/2026 09:30 | 71 | 99.98 |
| 08/07/2026 09:30 | 60 | 99.98 |
| 08/07/2026 09:30 | 30 | 99.98 |
| 08/07/2026 09:30 | 86 | 100.00 |
| 08/07/2026 09:30 | 26 | 100.00 |
| 08/07/2026 09:30 | 63 | 100.00 |
| 08/07/2026 09:30 | 4 | 100.00 |
| 08/07/2026 09:30 | 1 | 100.00 |
| 08/07/2026 09:30 | 63 | 100.00 |
| 08/07/2026 09:30 | 330 | 100.00 |
| 08/07/2026 09:30 | 97 | 100.00 |
| 08/07/2026 09:30 | 211 | 100.00 |
| 08/07/2026 09:30 | 13 | 100.10 |
| 08/07/2026 09:30 | 70 | 100.05 |
| 08/07/2026 09:30 | 174 | 100.05 |
| 08/07/2026 09:30 | 57 | 100.05 |
| 08/07/2026 09:30 | 63 | 100.05 |
| 08/07/2026 09:30 | 39 | 100.05 |
| 08/07/2026 09:30 | 100 | 100.05 |
| 08/07/2026 09:30 | 248 | 100.05 |
| 08/07/2026 09:30 | 53 | 100.05 |
| 08/07/2026 09:30 | 7 | 100.05 |
| 08/07/2026 09:30 | 34 | 100.05 |
| 08/07/2026 09:30 | 222 | 100.05 |
| 08/07/2026 09:30 | 75 | 100.05 |
| 08/07/2026 09:30 | 75 | 100.05 |
| 08/07/2026 09:30 | 43 | 100.10 |
| 08/07/2026 09:30 | 24 | 100.10 |
| 08/07/2026 09:30 | 38 | 100.10 |
| 08/07/2026 09:30 | 4 | 100.10 |
| 08/07/2026 09:29 | 56 | 100.10 |
| 08/07/2026 09:29 | 22 | 100.10 |
| 08/07/2026 09:29 | 275 | 100.10 |
| 08/07/2026 09:29 | 21 | 100.05 |
| 08/07/2026 09:29 | 36 | 100.05 |
| 08/07/2026 09:29 | 18 | 100.05 |
| 08/07/2026 09:29 | 38 | 100.05 |
| 08/07/2026 09:29 | 18 | 100.05 |
| 08/07/2026 09:29 | 5 | 100.05 |
| 08/07/2026 09:29 | 227 | 100.00 |
| 08/07/2026 09:29 | 8 | 100.00 |
| 08/07/2026 09:29 | 465 | 100.00 |
| 08/07/2026 09:29 | 35 | 100.00 |
| 08/07/2026 09:29 | 2 | 100.00 |
| 08/07/2026 09:29 | 4 | 100.00 |
| 08/07/2026 09:29 | 50 | 100.00 |
| 08/07/2026 09:29 | 1 | 100.00 |
| 08/07/2026 09:29 | 800 | 100.00 |
| 08/07/2026 09:29 | 506 | 100.00 |
| 08/07/2026 09:29 | 80 | 100.00 |
| 08/07/2026 09:29 | 480 | 100.00 |
| 08/07/2026 09:29 | 442 | 100.00 |
| 08/07/2026 09:29 | 10 | 100.00 |
| 08/07/2026 09:29 | 13 | 100.00 |
| 08/07/2026 09:29 | 13 | 100.00 |
| 08/07/2026 09:29 | 253 | 100.00 |
| 08/07/2026 09:29 | 253 | 100.00 |
| 08/07/2026 09:29 | 354 | 100.00 |
| 08/07/2026 09:29 | 495 | 100.00 |
| 08/07/2026 09:29 | 221 | 100.00 |
| 08/07/2026 09:29 | 23 | 100.00 |
| 08/07/2026 09:29 | 168 | 100.00 |
| 08/07/2026 09:29 | 12 | 100.00 |
| 08/07/2026 09:29 | 91 | 100.00 |
| 08/07/2026 09:29 | 126 | 100.00 |
| 08/07/2026 09:29 | 126 | 100.00 |
| 08/07/2026 09:29 | 35 | 100.00 |
| 08/07/2026 09:29 | 77 | 100.00 |
| 08/07/2026 09:29 | 33 | 100.00 |
| 08/07/2026 09:29 | 38 | 100.00 |
| 08/07/2026 09:29 | 19 | 100.00 |
| 08/07/2026 09:29 | 29 | 100.00 |
| 08/07/2026 09:29 | 49 | 100.00 |
| 08/07/2026 09:29 | 16 | 99.98 |
| 08/07/2026 09:29 | 100 | 99.98 |
| 08/07/2026 09:29 | 70 | 99.96 |
| 08/07/2026 09:29 | 13 | 99.96 |
| 08/07/2026 09:29 | 43 | 99.92 |
| 08/07/2026 09:29 | 21 | 99.92 |
| 08/07/2026 09:29 | 4 | 99.92 |
| 08/07/2026 09:28 | 20 | 99.86 |
| 08/07/2026 09:28 | 43 | 99.84 |
| 08/07/2026 09:28 | 267 | 99.84 |
| 08/07/2026 09:26 | 12 | 99.80 |
| 08/07/2026 09:26 | 1 | 99.76 |
| 08/07/2026 09:25 | 26 | 99.78 |
| 08/07/2026 09:25 | 109 | 99.78 |
| 08/07/2026 09:25 | 176 | 99.78 |
| 08/07/2026 09:25 | 30 | 99.78 |
| 08/07/2026 09:25 | 31 | 99.78 |
| 08/07/2026 09:25 | 1 | 99.80 |
| 08/07/2026 09:25 | 18 | 99.82 |
| 08/07/2026 09:25 | 13 | 99.84 |
| 08/07/2026 09:25 | 35 | 99.80 |
| 08/07/2026 09:25 | 46 | 99.80 |
| 08/07/2026 09:25 | 21 | 99.78 |
| 08/07/2026 09:25 | 101 | 99.78 |
| 08/07/2026 09:24 | 33 | 99.70 |
| 08/07/2026 09:24 | 21 | 99.72 |
| 08/07/2026 09:24 | 30 | 99.70 |
| 08/07/2026 09:24 | 50 | 99.68 |
| 08/07/2026 09:23 | 1 | 99.64 |
| 08/07/2026 09:22 | 38 | 99.56 |
| 08/07/2026 09:22 | 11 | 99.56 |
| 08/07/2026 09:22 | 5 | 99.56 |
| 08/07/2026 09:22 | 23 | 99.54 |
| 08/07/2026 09:22 | 61 | 99.54 |
| 08/07/2026 09:22 | 11 | 99.54 |
| 08/07/2026 09:22 | 38 | 99.54 |
| 08/07/2026 09:22 | 22 | 99.52 |
| 08/07/2026 09:22 | 52 | 99.52 |
| 08/07/2026 09:22 | 25 | 99.48 |
| 08/07/2026 09:22 | 50 | 99.48 |
| 08/07/2026 09:22 | 11 | 99.48 |
| 08/07/2026 09:22 | 21 | 99.48 |
| 08/07/2026 09:21 | 30 | 99.48 |
| 08/07/2026 09:21 | 17 | 99.48 |
| 08/07/2026 09:21 | 11 | 99.52 |
| 08/07/2026 09:21 | 1 | 99.52 |
| 08/07/2026 09:21 | 37 | 99.52 |
| 08/07/2026 09:21 | 37 | 99.52 |
| 08/07/2026 09:21 | 34 | 99.52 |
| 08/07/2026 09:21 | 133 | 99.52 |
| 08/07/2026 09:20 | 51 | 99.56 |
| 08/07/2026 09:20 | 59 | 99.56 |
| 08/07/2026 09:20 | 101 | 99.56 |
| 08/07/2026 09:20 | 8 | 99.56 |
| 08/07/2026 09:20 | 6 | 99.56 |
| 08/07/2026 09:20 | 1 | 99.56 |
| 08/07/2026 09:20 | 41 | 99.62 |
| 08/07/2026 09:20 | 27 | 99.64 |
| 08/07/2026 09:20 | 65 | 99.64 |
| 08/07/2026 09:20 | 26 | 99.62 |
| 08/07/2026 09:20 | 75 | 99.60 |
| 08/07/2026 09:19 | 39 | 99.58 |
| 08/07/2026 09:19 | 76 | 99.56 |
| 08/07/2026 09:19 | 26 | 99.54 |
| 08/07/2026 09:19 | 67 | 99.54 |
| 08/07/2026 09:19 | 50 | 99.54 |
| 08/07/2026 09:18 | 61 | 99.50 |
| 08/07/2026 09:18 | 22 | 99.50 |
| 08/07/2026 09:18 | 17 | 99.50 |
| 08/07/2026 09:18 | 25 | 99.50 |
| 08/07/2026 09:18 | 8 | 99.50 |
| 08/07/2026 09:18 | 45 | 99.48 |
| 08/07/2026 09:18 | 8 | 99.48 |
| 08/07/2026 09:18 | 61 | 99.48 |
| 08/07/2026 09:18 | 34 | 99.46 |
| 08/07/2026 09:18 | 67 | 99.46 |
| 08/07/2026 09:18 | 293 | 99.48 |
| 08/07/2026 09:18 | 28 | 99.48 |
| 08/07/2026 09:18 | 57 | 99.52 |
| 08/07/2026 09:18 | 70 | 99.52 |
| 08/07/2026 09:18 | 6 | 99.52 |
| 08/07/2026 09:18 | 29 | 99.50 |
| 08/07/2026 09:18 | 5 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.48 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 9 | 99.50 |
| 08/07/2026 09:18 | 51 | 99.50 |
| 08/07/2026 09:18 | 28 | 99.52 |
| 08/07/2026 09:18 | 79 | 99.52 |
| 08/07/2026 09:18 | 79 | 99.52 |
| 08/07/2026 09:18 | 65 | 99.50 |
| 08/07/2026 09:18 | 56 | 99.50 |
| 08/07/2026 09:18 | 158 | 99.50 |
| 08/07/2026 09:18 | 56 | 99.50 |
| 08/07/2026 09:18 | 102 | 99.50 |
| 08/07/2026 09:18 | 46 | 99.50 |
| 08/07/2026 09:18 | 56 | 99.50 |
| 08/07/2026 09:18 | 102 | 99.50 |
| 08/07/2026 09:18 | 90 | 99.50 |
| 08/07/2026 09:18 | 12 | 99.50 |
| 08/07/2026 09:18 | 146 | 99.50 |
| 08/07/2026 09:18 | 30 | 99.50 |
| 08/07/2026 09:18 | 158 | 99.50 |
| 08/07/2026 09:18 | 107 | 99.50 |
| 08/07/2026 09:18 | 59 | 99.50 |
| 08/07/2026 09:18 | 99 | 99.50 |
| 08/07/2026 09:18 | 8 | 99.50 |
| 08/07/2026 09:18 | 138 | 99.50 |
| 08/07/2026 09:18 | 20 | 99.50 |
| 08/07/2026 09:17 | 39 | 99.54 |
| 08/07/2026 09:17 | 13 | 99.54 |
| 08/07/2026 09:17 | 23 | 99.54 |
| 08/07/2026 09:17 | 74 | 99.52 |
| 08/07/2026 09:17 | 2 | 99.48 |
| 08/07/2026 09:17 | 8 | 99.50 |
| 08/07/2026 09:17 | 8 | 99.50 |
| 08/07/2026 09:17 | 8 | 99.50 |
| 08/07/2026 09:17 | 25 | 99.46 |
| 08/07/2026 09:16 | 66 | 99.50 |
| 08/07/2026 09:16 | 8 | 99.52 |
| 08/07/2026 09:16 | 6 | 99.56 |
| 08/07/2026 09:16 | 9 | 99.54 |
| 08/07/2026 09:16 | 24 | 99.54 |
| 08/07/2026 09:16 | 19 | 99.54 |
| 08/07/2026 09:16 | 7 | 99.54 |
| 08/07/2026 09:16 | 4 | 99.58 |
| 08/07/2026 09:15 | 7 | 99.56 |
| 08/07/2026 09:15 | 44 | 99.56 |
| 08/07/2026 09:15 | 15 | 99.60 |
| 08/07/2026 09:15 | 33 | 99.62 |
| 08/07/2026 09:15 | 11 | 99.62 |
| 08/07/2026 09:15 | 20 | 99.62 |
| 08/07/2026 09:15 | 61 | 99.62 |
| 08/07/2026 09:15 | 5 | 99.62 |
| 08/07/2026 09:15 | 6 | 99.64 |
| 08/07/2026 09:15 | 53 | 99.64 |
| 08/07/2026 09:14 | 8 | 99.62 |
| 08/07/2026 09:14 | 5 | 99.64 |
| 08/07/2026 09:13 | 46 | 99.56 |
| 08/07/2026 09:13 | 73 | 99.56 |
| 08/07/2026 09:13 | 22 | 99.56 |
| 08/07/2026 09:13 | 13 | 99.56 |
| 08/07/2026 09:13 | 30 | 99.61 |
| 08/07/2026 09:13 | 46 | 99.66 |
| 08/07/2026 09:13 | 56 | 99.64 |
| 08/07/2026 09:13 | 34 | 99.64 |
| 08/07/2026 09:12 | 43 | 99.64 |
| 08/07/2026 09:12 | 38 | 99.62 |
| 08/07/2026 09:12 | 61 | 99.62 |
| 08/07/2026 09:12 | 40 | 99.60 |
| 08/07/2026 09:12 | 42 | 99.60 |
| 08/07/2026 09:12 | 44 | 99.60 |
| 08/07/2026 09:12 | 15 | 99.60 |
| 08/07/2026 09:12 | 62 | 99.60 |
| 08/07/2026 09:12 | 2 | 99.64 |
| 08/07/2026 09:12 | 61 | 99.64 |
| 08/07/2026 09:12 | 80 | 99.64 |
| 08/07/2026 09:12 | 63 | 99.68 |
| 08/07/2026 09:12 | 62 | 99.70 |
| 08/07/2026 09:12 | 30 | 99.70 |
| 08/07/2026 09:12 | 25 | 99.64 |
| 08/07/2026 09:12 | 113 | 99.64 |
| 08/07/2026 09:12 | 39 | 99.64 |
| 08/07/2026 09:11 | 43 | 99.60 |
| 08/07/2026 09:11 | 62 | 99.60 |
| 08/07/2026 09:11 | 86 | 99.60 |
| 08/07/2026 09:11 | 61 | 99.58 |
| 08/07/2026 09:11 | 28 | 99.62 |
| 08/07/2026 09:11 | 7 | 99.62 |
| 08/07/2026 09:11 | 24 | 99.70 |
| 08/07/2026 09:11 | 39 | 99.70 |
| 08/07/2026 09:11 | 34 | 99.66 |
| 08/07/2026 09:11 | 157 | 99.66 |
| 08/07/2026 09:11 | 39 | 99.66 |
| 08/07/2026 09:11 | 21 | 99.66 |
| 08/07/2026 09:11 | 62 | 99.66 |
| 08/07/2026 09:11 | 31 | 99.66 |
| 08/07/2026 09:11 | 65 | 99.68 |
| 08/07/2026 09:11 | 126 | 99.68 |
| 08/07/2026 09:11 | 60 | 99.72 |
| 08/07/2026 09:11 | 29 | 99.68 |
| 08/07/2026 09:11 | 31 | 99.68 |
| 08/07/2026 09:11 | 62 | 99.74 |
| 08/07/2026 09:11 | 18 | 99.72 |
| 08/07/2026 09:11 | 65 | 99.70 |
| 08/07/2026 09:11 | 700 | 99.70 |
| 08/07/2026 09:10 | 29 | 99.62 |
| 08/07/2026 09:10 | 64 | 99.62 |
| 08/07/2026 09:10 | 800 | 99.70 |
| 08/07/2026 09:10 | 20 | 99.66 |
| 08/07/2026 09:10 | 43 | 99.66 |
| 08/07/2026 09:10 | 40 | 99.62 |
| 08/07/2026 09:10 | 63 | 99.62 |
| 08/07/2026 09:10 | 7 | 99.58 |
| 08/07/2026 09:10 | 47 | 99.58 |
| 08/07/2026 09:10 | 35 | 99.62 |
| 08/07/2026 09:10 | 26 | 99.60 |
| 08/07/2026 09:10 | 49 | 99.62 |
| 08/07/2026 09:10 | 79 | 99.62 |
| 08/07/2026 09:10 | 70 | 99.62 |
| 08/07/2026 09:10 | 35 | 99.62 |
| 08/07/2026 09:10 | 70 | 99.60 |
| 08/07/2026 09:10 | 34 | 99.60 |
| 08/07/2026 09:10 | 16 | 99.58 |
| 08/07/2026 09:10 | 34 | 99.58 |
| 08/07/2026 09:10 | 33 | 99.56 |
| 08/07/2026 09:10 | 40 | 99.48 |
| 08/07/2026 09:10 | 24 | 99.48 |
| 08/07/2026 09:10 | 49 | 99.60 |
| 08/07/2026 09:10 | 66 | 99.50 |
| 08/07/2026 09:10 | 1 | 99.52 |
| 08/07/2026 09:10 | 21 | 99.52 |
| 08/07/2026 09:10 | 64 | 99.52 |
| 08/07/2026 09:10 | 62 | 99.54 |
| 08/07/2026 09:10 | 1 | 99.54 |
| 08/07/2026 09:10 | 62 | 99.56 |
| 08/07/2026 09:10 | 43 | 99.58 |
| 08/07/2026 09:10 | 81 | 99.58 |
| 08/07/2026 09:10 | 20 | 99.58 |
| 08/07/2026 09:10 | 98 | 99.58 |
| 08/07/2026 09:10 | 34 | 99.58 |
| 08/07/2026 09:10 | 66 | 99.58 |
| 08/07/2026 09:10 | 75 | 99.60 |
| 08/07/2026 09:10 | 37 | 99.60 |
| 08/07/2026 09:10 | 401 | 99.60 |
| 08/07/2026 09:10 | 66 | 99.60 |
| 08/07/2026 09:10 | 101 | 99.60 |
| 08/07/2026 09:10 | 7 | 99.60 |
| 08/07/2026 09:10 | 31 | 99.65 |
| 08/07/2026 09:09 | 2 | 99.66 |
| 08/07/2026 09:09 | 33 | 99.64 |
| 08/07/2026 09:09 | 20 | 99.62 |
| 08/07/2026 09:09 | 33 | 99.56 |
| 08/07/2026 09:09 | 61 | 99.46 |
| 08/07/2026 09:09 | 33 | 99.46 |
| 08/07/2026 09:09 | 8 | 99.40 |
| 08/07/2026 09:09 | 8 | 99.40 |
| 08/07/2026 09:09 | 8 | 99.40 |
| 08/07/2026 09:09 | 106 | 99.40 |
| 08/07/2026 09:09 | 50 | 99.40 |
| 08/07/2026 09:09 | 114 | 99.40 |
| 08/07/2026 09:09 | 114 | 99.40 |
| 08/07/2026 09:09 | 114 | 99.40 |
| 08/07/2026 09:09 | 114 | 99.40 |
| 08/07/2026 09:09 | 114 | 99.40 |
| 08/07/2026 09:08 | 50 | 99.28 |
| 08/07/2026 09:08 | 29 | 99.28 |
| 08/07/2026 09:08 | 2 | 99.26 |
| 08/07/2026 09:08 | 68 | 99.20 |
| 08/07/2026 09:08 | 110 | 99.20 |
| 08/07/2026 09:08 | 110 | 99.20 |
| 08/07/2026 09:08 | 110 | 99.20 |
| 08/07/2026 09:08 | 132 | 99.20 |
| 08/07/2026 09:08 | 110 | 99.20 |
| 08/07/2026 09:08 | 64 | 99.20 |
| 08/07/2026 09:08 | 110 | 99.20 |
| 08/07/2026 09:08 | 37 | 99.20 |
| 08/07/2026 09:08 | 31 | 99.20 |
| 08/07/2026 09:07 | 44 | 99.14 |
| 08/07/2026 09:07 | 31 | 99.06 |
| 08/07/2026 09:07 | 70 | 99.06 |
| 08/07/2026 09:07 | 27 | 99.06 |
| 08/07/2026 09:07 | 32 | 99.11 |
| 08/07/2026 09:06 | 26 | 99.06 |
| 08/07/2026 09:06 | 21 | 99.06 |
| 08/07/2026 09:06 | 53 | 99.08 |
| 08/07/2026 09:06 | 26 | 99.10 |
| 08/07/2026 09:06 | 60 | 99.04 |
| 08/07/2026 09:06 | 30 | 99.06 |
| 08/07/2026 09:06 | 61 | 99.08 |
| 08/07/2026 09:06 | 22 | 99.08 |
| 08/07/2026 09:06 | 26 | 99.08 |
| 08/07/2026 09:06 | 22 | 99.10 |
| 08/07/2026 09:06 | 23 | 99.08 |
| 08/07/2026 09:06 | 22 | 99.10 |
| 08/07/2026 09:06 | 26 | 99.12 |
| 08/07/2026 09:06 | 65 | 99.14 |
| 08/07/2026 09:06 | 19 | 99.02 |
| 08/07/2026 09:06 | 21 | 99.04 |
| 08/07/2026 09:06 | 62 | 99.12 |
| 08/07/2026 09:06 | 1 | 99.02 |
| 08/07/2026 09:06 | 26 | 99.02 |
| 08/07/2026 09:06 | 66 | 99.10 |
| 08/07/2026 09:06 | 60 | 99.08 |
| 08/07/2026 09:06 | 69 | 99.06 |
| 08/07/2026 09:06 | 35 | 99.06 |
| 08/07/2026 09:06 | 93 | 99.06 |
| 08/07/2026 09:06 | 21 | 99.06 |
| 08/07/2026 09:06 | 64 | 99.06 |
| 08/07/2026 09:06 | 60 | 99.06 |
| 08/07/2026 09:06 | 20 | 99.04 |
| 08/07/2026 09:06 | 60 | 99.04 |
| 08/07/2026 09:06 | 60 | 99.02 |
| 08/07/2026 09:06 | 26 | 99.02 |
| 08/07/2026 09:06 | 20 | 99.02 |
| 08/07/2026 09:06 | 35 | 99.02 |
| 08/07/2026 09:06 | 65 | 99.00 |
| 08/07/2026 09:06 | 44 | 99.00 |
| 08/07/2026 09:06 | 4 | 99.00 |
| 08/07/2026 09:06 | 70 | 99.06 |
| 08/07/2026 09:06 | 33 | 99.04 |
| 08/07/2026 09:06 | 64 | 99.06 |
| 08/07/2026 09:06 | 12 | 99.06 |
| 08/07/2026 09:05 | 44 | 99.10 |
| 08/07/2026 09:05 | 16 | 99.04 |
| 08/07/2026 09:05 | 61 | 99.04 |
| 08/07/2026 09:05 | 21 | 99.06 |
| 08/07/2026 09:05 | 64 | 99.06 |
| 08/07/2026 09:05 | 18 | 99.14 |
| 08/07/2026 09:05 | 36 | 99.10 |
| 08/07/2026 09:05 | 70 | 99.10 |
| 08/07/2026 09:05 | 20 | 99.10 |
| 08/07/2026 09:05 | 101 | 99.12 |
| 08/07/2026 09:05 | 92 | 99.12 |
| 08/07/2026 09:05 | 49 | 99.12 |
| 08/07/2026 09:04 | 154 | 99.18 |
| 08/07/2026 09:04 | 10 | 99.18 |
| 08/07/2026 09:04 | 3 | 99.16 |
| 08/07/2026 09:04 | 20 | 99.16 |
| 08/07/2026 09:04 | 13 | 99.16 |
| 08/07/2026 09:04 | 44 | 99.04 |
| 08/07/2026 09:04 | 44 | 99.04 |
| 08/07/2026 09:03 | 70 | 98.90 |
| 08/07/2026 09:03 | 41 | 98.90 |
| 08/07/2026 09:03 | 19 | 98.90 |
| 08/07/2026 09:03 | 7 | 99.02 |
| 08/07/2026 09:02 | 66 | 99.02 |
| 08/07/2026 09:02 | 41 | 99.00 |
| 08/07/2026 09:02 | 19 | 99.00 |
| 08/07/2026 09:02 | 2 | 98.98 |
| 08/07/2026 09:02 | 68 | 98.98 |
| 08/07/2026 09:02 | 19 | 98.98 |
| 08/07/2026 09:02 | 52 | 98.92 |
| 08/07/2026 09:02 | 27 | 98.92 |
| 08/07/2026 09:02 | 15 | 98.94 |
| 08/07/2026 09:01 | 66 | 98.92 |
| 08/07/2026 09:01 | 21 | 99.00 |
| 08/07/2026 09:01 | 21 | 99.06 |
| 08/07/2026 09:01 | 21 | 99.10 |
| 08/07/2026 09:01 | 60 | 99.00 |
| 08/07/2026 09:01 | 26 | 99.14 |
| 08/07/2026 09:01 | 22 | 99.14 |
| 08/07/2026 09:01 | 16 | 99.16 |
| 08/07/2026 09:01 | 11 | 99.22 |
| 08/07/2026 09:01 | 22 | 99.22 |
| 08/07/2026 09:01 | 45 | 99.28 |
| 08/07/2026 09:01 | 22 | 99.26 |
| 08/07/2026 09:01 | 22 | 99.20 |
| 08/07/2026 09:01 | 18 | 99.18 |
| 08/07/2026 09:01 | 60 | 99.20 |
| 08/07/2026 09:01 | 65 | 99.24 |
| 08/07/2026 09:01 | 164 | 99.26 |
| 08/07/2026 09:01 | 22 | 99.36 |
| 08/07/2026 09:01 | 31 | 99.24 |
| 08/07/2026 09:01 | 22 | 99.24 |
| 08/07/2026 09:01 | 22 | 99.22 |
| 08/07/2026 09:01 | 31 | 99.10 |
| 08/07/2026 09:01 | 26 | 99.10 |
| 08/07/2026 09:01 | 25 | 99.08 |
| 08/07/2026 09:01 | 70 | 98.98 |
| 08/07/2026 09:01 | 27 | 98.92 |
| 08/07/2026 09:01 | 65 | 98.92 |
| 08/07/2026 09:01 | 25 | 98.89 |
| 08/07/2026 09:00 | 26 | 98.94 |
| 08/07/2026 09:00 | 7 | 99.02 |
| 08/07/2026 09:00 | 25 | 99.10 |
| 08/07/2026 09:00 | 8 | 99.08 |
| 08/07/2026 09:00 | 25 | 99.08 |
| 08/07/2026 09:00 | 143 | 99.10 |
| 08/07/2026 09:00 | 336 | 99.10 |
| 08/07/2026 09:00 | 12 | 99.12 |
| 08/07/2026 09:00 | 54 | 99.12 |
| 08/07/2026 09:00 | 25 | 99.12 |
| 08/07/2026 09:00 | 28 | 99.12 |
| 08/07/2026 09:00 | 25 | 99.26 |
| 08/07/2026 09:00 | 25 | 99.30 |
| 08/07/2026 09:00 | 22 | 99.28 |
| 08/07/2026 09:00 | 25 | 99.28 |
| 08/07/2026 09:00 | 25 | 99.30 |
| 08/07/2026 09:00 | 28 | 99.32 |
| 08/07/2026 09:00 | 37 | 99.40 |
| 08/07/2026 09:00 | 3 | 99.40 |
| 08/07/2026 09:00 | 11 | 99.30 |
| 08/07/2026 09:00 | 106 | 99.28 |
| 08/07/2026 09:00 | 3 | 99.28 |
| 08/07/2026 09:00 | 16 | 99.28 |
| 08/07/2026 09:00 | 20 | 99.28 |
| 08/07/2026 09:00 | 1 | 99.28 |
| 08/07/2026 09:00 | 4 | 99.00 |
| 08/07/2026 09:00 | 20 | 99.00 |
| 08/07/2026 09:00 | 191 | 99.20 |
| 08/07/2026 09:00 | 66 | 99.20 |
| 08/07/2026 09:00 | 16 | 99.16 |
| 08/07/2026 09:00 | 60 | 99.16 |
| 08/07/2026 09:00 | 17 | 99.12 |
| 08/07/2026 09:00 | 45 | 99.12 |
| 08/07/2026 09:00 | 16 | 99.12 |
| 08/07/2026 09:00 | 31 | 99.12 |
| 08/07/2026 09:00 | 63 | 99.12 |
| 08/07/2026 09:00 | 8 | 99.06 |
| 08/07/2026 09:00 | 70 | 99.06 |
| 08/07/2026 09:00 | 1 | 99.02 |
| 08/07/2026 09:00 | 7 | 99.02 |
| 08/07/2026 09:00 | 45 | 99.02 |
| 08/07/2026 09:00 | 19 | 99.00 |
| 08/07/2026 09:00 | 33 | 99.00 |
| 08/07/2026 09:00 | 35 | 99.00 |
| 08/07/2026 09:00 | 13 | 99.00 |
| 08/07/2026 09:00 | 7 | 99.00 |
| 08/07/2026 09:00 | 70 | 99.00 |
| 08/07/2026 09:00 | 4 | 99.00 |
| 08/07/2026 09:00 | 12 | 98.98 |
| 08/07/2026 09:00 | 52 | 98.98 |
| 08/07/2026 09:00 | 73 | 98.96 |
| 08/07/2026 09:00 | 52 | 98.96 |
| 08/07/2026 09:00 | 5 | 98.90 |
| 08/07/2026 09:00 | 206 | 98.90 |
| 08/07/2026 09:00 | 10 | 98.90 |
| 08/07/2026 09:00 | 153 | 98.90 |
| 08/07/2026 09:00 | 104 | 98.90 |
| 08/07/2026 09:00 | 106 | 98.90 |
| 08/07/2026 09:00 | 12 | 98.90 |
| 08/07/2026 09:00 | 679 | 98.90 |
| 08/07/2026 09:00 | 33 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 42 | 98.90 |
| 08/07/2026 09:00 | 112 | 98.90 |
| 08/07/2026 09:00 | 50 | 98.90 |
| 08/07/2026 09:00 | 30 | 98.90 |
| 08/07/2026 09:00 | 1497 | 98.90 |
| 08/07/2026 09:00 | 3 | 98.90 |
| 08/07/2026 09:00 | 257 | 98.90 |
| 08/07/2026 09:00 | 247 | 98.90 |
| 08/07/2026 09:00 | 104 | 98.90 |
| 08/07/2026 09:00 | 26 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 147 | 98.90 |
| 08/07/2026 09:00 | 1130 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 6 | 98.90 |
| 08/07/2026 09:00 | 744 | 98.90 |
| 08/07/2026 09:00 | 6 | 98.90 |
| 08/07/2026 09:00 | 7 | 98.90 |
| 08/07/2026 09:00 | 47 | 98.90 |
| 08/07/2026 09:00 | 28 | 98.90 |
| 08/07/2026 09:00 | 167 | 98.90 |
| 08/07/2026 09:00 | 298 | 98.90 |
| 08/07/2026 09:00 | 137 | 98.90 |
| 08/07/2026 09:00 | 438 | 98.90 |
| 08/07/2026 09:00 | 611 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 101 | 98.90 |
| 08/07/2026 09:00 | 108 | 98.90 |
| 08/07/2026 09:00 | 24 | 98.90 |
| 08/07/2026 09:00 | 68 | 98.90 |
| 08/07/2026 09:00 | 16 | 98.90 |
| 08/07/2026 09:00 | 108 | 98.90 |
| 08/07/2026 09:00 | 9 | 98.90 |
| 08/07/2026 09:00 | 99 | 98.90 |
| 08/07/2026 09:00 | 108 | 98.90 |
| 08/07/2026 09:00 | 108 | 98.90 |
| 08/07/2026 09:00 | 110 | 98.90 |
| 08/07/2026 09:00 | 113 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 51 | 98.90 |
| 08/07/2026 09:00 | 110 | 98.90 |
| 08/07/2026 09:00 | 105 | 98.90 |
| 08/07/2026 09:00 | 219 | 98.90 |
| 08/07/2026 09:00 | 455 | 98.90 |
| 08/07/2026 09:00 | 46 | 98.90 |
| 08/07/2026 09:00 | 130 | 98.90 |
| 08/07/2026 09:00 | 99 | 98.90 |
| 08/07/2026 09:00 | 115 | 98.90 |
| 08/07/2026 09:00 | 101 | 98.90 |
| 08/07/2026 09:00 | 60 | 98.90 |
| 08/07/2026 09:00 | 151 | 98.90 |
| 08/07/2026 09:00 | 14 | 98.90 |
| 08/07/2026 09:00 | 74 | 98.90 |
| 08/07/2026 09:00 | 145 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 36 | 98.90 |
| 08/07/2026 09:00 | 46 | 98.90 |
| 08/07/2026 09:00 | 28 | 98.90 |
| 08/07/2026 09:00 | 16 | 98.90 |
| 08/07/2026 09:00 | 46 | 98.90 |
| 08/07/2026 09:00 | 195 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 98 | 98.90 |
| 08/07/2026 09:00 | 42 | 98.90 |
| 08/07/2026 09:00 | 41 | 98.90 |
| 08/07/2026 09:00 | 19 | 98.90 |
| 08/07/2026 09:00 | 35 | 98.90 |
| 08/07/2026 09:00 | 54 | 98.90 |
| 08/07/2026 09:00 | 102 | 98.90 |
| 08/07/2026 09:00 | 39 | 98.90 |
| 08/07/2026 09:00 | 38 | 98.90 |
| 08/07/2026 09:00 | 108 | 98.90 |
| 08/07/2026 09:00 | 25 | 98.90 |
| 08/07/2026 09:00 | 6 | 98.90 |
| 08/07/2026 09:00 | 45 | 98.90 |
| 08/07/2026 09:00 | 65 | 98.90 |
| 08/07/2026 09:00 | 18 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 8 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 8 | 98.90 |
| 08/07/2026 09:00 | 40 | 98.90 |
| 08/07/2026 09:00 | 15 | 98.90 |
| 08/07/2026 09:00 | 15 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 7 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 13 | 98.90 |
| 08/07/2026 09:00 | 291 | 98.90 |
| 08/07/2026 09:00 | 227 | 98.90 |
| 08/07/2026 09:00 | 564 | 98.90 |
| 08/07/2026 09:00 | 36 | 98.90 |
| 08/07/2026 09:00 | 317 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 97 | 98.90 |
| 08/07/2026 09:00 | 7 | 98.90 |
| 08/07/2026 09:00 | 181 | 98.90 |
| 08/07/2026 09:00 | 5 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 43 | 98.90 |
| 08/07/2026 09:00 | 7 | 98.90 |
| 08/07/2026 09:00 | 183 | 98.90 |
| 08/07/2026 09:00 | 10 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 21 | 98.90 |
| 08/07/2026 09:00 | 23 | 98.90 |
| 08/07/2026 09:00 | 49 | 98.90 |
| 08/07/2026 09:00 | 5 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 8 | 98.90 |
| 08/07/2026 09:00 | 15 | 98.90 |
| 08/07/2026 09:00 | 7 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 11 | 98.90 |
| 08/07/2026 09:00 | 160 | 98.90 |
| 08/07/2026 09:00 | 219 | 98.90 |
| 08/07/2026 09:00 | 36 | 98.90 |
| 08/07/2026 09:00 | 114 | 98.90 |
| 08/07/2026 09:00 | 65 | 98.90 |
| 08/07/2026 09:00 | 26 | 98.90 |
| 08/07/2026 09:00 | 3 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 27 | 98.90 |
| 08/07/2026 09:00 | 25 | 98.90 |
| 08/07/2026 09:00 | 11 | 98.90 |
| 08/07/2026 09:00 | 2 | 98.90 |
| 08/07/2026 09:00 | 4 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 12 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 1 | 98.90 |
| 08/07/2026 09:00 | 9 | 98.90 |
| 08/07/2026 09:00 | 12 | 98.90 |
| 08/07/2026 09:00 | 10 | 98.90 |
| 08/07/2026 09:00 | 10 | 98.90 |
| 08/07/2026 09:00 | 5 | 98.90 |