Publicis Grp
PUB
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 17:29:59
78.52
-7.86 ( -9.10% )
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/03/2026 17:30 4 78.54992
02/03/2026 17:30 695 78.67532
02/03/2026 17:30 4 78.55394
02/03/2026 17:30 3 78.55394
02/03/2026 17:30 3 78.57833
02/03/2026 17:30 10 78.54109
02/03/2026 17:30 12 78.59415
02/03/2026 17:30 223 78.6559