Publicis Grp
PUB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 13:52:23
85.80
-1.54 ( -1.76% )
More information
Analysis by TheScreener
28.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/30/2025 13:52 40 85.82
10/30/2025 13:52 4 85.82
10/30/2025 13:50 42 85.78
10/30/2025 13:50 66 85.78
10/30/2025 13:50 2 85.80
10/30/2025 13:49 50 85.80
10/30/2025 13:48 5 85.74
10/30/2025 13:48 76 85.74
10/30/2025 13:48 46 85.74
10/30/2025 13:48 66 85.74
10/30/2025 13:48 5 85.72
10/30/2025 13:48 14 85.72
10/30/2025 13:47 70 85.70
10/30/2025 13:47 33 85.70
10/30/2025 13:47 33 85.70
10/30/2025 13:47 14 85.72
10/30/2025 13:47 60 85.72
10/30/2025 13:47 14 85.74
10/30/2025 13:47 60 85.74
10/30/2025 13:47 46 85.78
10/30/2025 13:47 66 85.80
10/30/2025 13:47 43 85.80
10/30/2025 13:47 63 85.86
10/30/2025 13:47 39 85.84
10/30/2025 13:47 67 85.84
10/30/2025 13:47 66 85.84
10/30/2025 13:47 35 85.88
10/30/2025 13:47 5 85.88
10/30/2025 13:47 14 85.88
10/30/2025 13:45 100 85.90
10/30/2025 13:45 20 85.92
10/30/2025 13:44 1 85.90
10/30/2025 13:44 10 85.90
10/30/2025 13:44 9 85.90
10/30/2025 13:44 26 85.90
10/30/2025 13:43 5 85.88
10/30/2025 13:43 17 85.88
10/30/2025 13:43 22 85.88
10/30/2025 13:42 16 85.90
10/30/2025 13:42 84 85.90
10/30/2025 13:42 117 85.92
10/30/2025 13:42 13 85.92
10/30/2025 13:42 66 85.92
10/30/2025 13:39 28 85.96
10/30/2025 13:39 27 86.00
10/30/2025 13:38 19 85.98
10/30/2025 13:38 31 85.98
10/30/2025 13:38 12 85.98
10/30/2025 13:38 100 85.98
10/30/2025 13:37 1 85.96
10/30/2025 13:37 11 85.96
10/30/2025 13:37 12 85.98
10/30/2025 13:37 31 85.98
10/30/2025 13:35 66 86.00
10/30/2025 13:35 30 86.02
10/30/2025 13:35 117 86.02
10/30/2025 13:35 66 86.02
10/30/2025 13:35 12 86.02
10/30/2025 13:35 22 86.02
10/30/2025 13:35 45 86.02
10/30/2025 13:34 52 86.00
10/30/2025 13:34 43 86.00
10/30/2025 13:34 12 86.00
10/30/2025 13:34 61 86.00
10/30/2025 13:34 66 86.00
10/30/2025 13:34 100 85.98
10/30/2025 13:32 18 86.02
10/30/2025 13:31 39 86.00
10/30/2025 13:31 24 85.98
10/30/2025 13:31 9 85.98
10/30/2025 13:30 1 86.02
10/30/2025 13:30 11 86.02
10/30/2025 13:30 4 85.98
10/30/2025 13:30 12 85.98
10/30/2025 13:30 60 85.98
10/30/2025 13:30 43 86.02
10/30/2025 13:29 41 86.04
10/30/2025 13:26 11 86.08
10/30/2025 13:26 39 86.06
10/30/2025 13:25 11 86.04
10/30/2025 13:24 60 86.04
10/30/2025 13:23 24 86.08
10/30/2025 13:23 11 86.08
10/30/2025 13:22 9 86.12
10/30/2025 13:22 5 86.10
10/30/2025 13:22 66 86.08
10/30/2025 13:21 10 86.08
10/30/2025 13:19 4 86.08
10/30/2025 13:19 71 86.06
10/30/2025 13:19 5 86.06
10/30/2025 13:19 45 86.06
10/30/2025 13:19 66 86.06
10/30/2025 13:18 2 86.04
10/30/2025 13:18 9 86.02
10/30/2025 13:17 22 86.02
10/30/2025 13:17 10 86.02
10/30/2025 13:17 11 86.02
10/30/2025 13:17 44 86.06
10/30/2025 13:17 10 86.06
10/30/2025 13:17 32 86.06
10/30/2025 13:16 8 86.08
10/30/2025 13:16 7 86.08
10/30/2025 13:16 10 86.06
10/30/2025 13:15 10 86.06
10/30/2025 13:15 12 86.06
10/30/2025 13:15 1 86.08
10/30/2025 13:15 11 86.08
10/30/2025 13:15 12 86.08
10/30/2025 13:15 31 86.08
10/30/2025 13:15 12 86.08
10/30/2025 13:15 61 86.08
10/30/2025 13:14 12 86.06
10/30/2025 13:14 12 86.06
10/30/2025 13:12 21 86.08
10/30/2025 13:12 11 86.10
10/30/2025 13:11 5 86.10
10/30/2025 13:11 72 86.12
10/30/2025 13:11 66 86.12
10/30/2025 13:10 61 86.06
10/30/2025 13:09 5 86.04
10/30/2025 13:09 31 86.04
10/30/2025 13:09 12 86.04
10/30/2025 13:09 66 86.04
10/30/2025 13:09 69 86.02
10/30/2025 13:09 5 86.02
10/30/2025 13:09 66 86.02
10/30/2025 13:09 100 86.02
10/30/2025 13:09 36 86.00
10/30/2025 13:09 38 86.00
10/30/2025 13:09 5 86.00
10/30/2025 13:09 12 86.00
10/30/2025 13:09 69 86.00
10/30/2025 13:09 26 86.00
10/30/2025 13:08 67 86.02
10/30/2025 13:08 40 86.02
10/30/2025 13:06 6 86.00
10/30/2025 13:06 49 86.00
10/30/2025 13:06 100 85.98
10/30/2025 13:05 28 85.98
10/30/2025 13:05 11 85.98
10/30/2025 13:05 39 86.00
10/30/2025 13:05 11 86.00
10/30/2025 13:04 39 85.98
10/30/2025 13:04 5 85.98
10/30/2025 13:04 13 85.98
10/30/2025 13:04 12 85.98
10/30/2025 13:03 31 85.98
10/30/2025 13:03 5 85.98
10/30/2025 13:03 66 85.98
10/30/2025 13:03 12 85.98
10/30/2025 13:03 5 85.98
10/30/2025 13:03 10 85.98
10/30/2025 13:02 2 85.98
10/30/2025 13:02 4 85.98
10/30/2025 13:01 14 85.98
10/30/2025 13:00 12 86.00
10/30/2025 13:00 60 86.00
10/30/2025 13:00 6 86.00
10/30/2025 13:00 66 86.00
10/30/2025 13:00 2 86.00
10/30/2025 12:59 9 85.98
10/30/2025 12:59 35 85.98
10/30/2025 12:59 31 85.98
10/30/2025 12:59 13 85.98
10/30/2025 12:59 36 85.96
10/30/2025 12:59 69 85.98
10/30/2025 12:59 5 85.98
10/30/2025 12:59 66 85.98
10/30/2025 12:59 63 85.98
10/30/2025 12:59 11 85.98
10/30/2025 12:58 41 86.00
10/30/2025 12:58 12 86.00
10/30/2025 12:57 5 86.04
10/30/2025 12:57 11 86.04
10/30/2025 12:57 66 86.00
10/30/2025 12:55 6 86.02
10/30/2025 12:55 6 86.02
10/30/2025 12:55 59 85.96
10/30/2025 12:55 67 85.94
10/30/2025 12:55 72 85.94
10/30/2025 12:53 106 85.90
10/30/2025 12:53 5 85.90
10/30/2025 12:53 2 85.88
10/30/2025 12:53 20 85.86
10/30/2025 12:53 66 85.86
10/30/2025 12:53 26 85.94
10/30/2025 12:53 70 85.94
10/30/2025 12:53 66 85.94
10/30/2025 12:53 70 85.94
10/30/2025 12:53 66 85.94
10/30/2025 12:53 66 85.94
10/30/2025 12:53 202 85.94
10/30/2025 12:53 57 85.94
10/30/2025 12:53 202 85.94
10/30/2025 12:53 3 85.94
10/30/2025 12:53 67 85.94
10/30/2025 12:53 83 85.94
10/30/2025 12:53 26 85.94
10/30/2025 12:53 26 85.94
10/30/2025 12:53 26 85.94
10/30/2025 12:53 123 85.94
10/30/2025 12:53 53 85.94
10/30/2025 12:53 136 85.94
10/30/2025 12:53 66 85.94
10/30/2025 12:53 79 85.94
10/30/2025 12:53 123 85.94
10/30/2025 12:53 11 85.94
10/30/2025 12:53 13 85.94
10/30/2025 12:53 160 85.94
10/30/2025 12:53 42 85.94
10/30/2025 12:53 66 85.96
10/30/2025 12:53 13 85.96
10/30/2025 12:53 66 85.96
10/30/2025 12:53 58 85.96
10/30/2025 12:53 8 85.96
10/30/2025 12:53 48 85.94
10/30/2025 12:53 66 85.94
10/30/2025 12:53 88 85.94
10/30/2025 12:53 114 85.94
10/30/2025 12:53 345 85.94
10/30/2025 12:53 202 85.94
10/30/2025 12:53 44 85.94
10/30/2025 12:53 56 85.94
10/30/2025 12:53 60 85.94
10/30/2025 12:53 70 85.94
10/30/2025 12:53 5 85.92
10/30/2025 12:53 13 85.92
10/30/2025 12:53 100 85.92
10/30/2025 12:53 2 85.92
10/30/2025 12:52 1 85.88