Publicis Grp
PUB
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/12/2025 - 17:55:00
87.54
+0.34 ( +0.39% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/12/2025 17:39 571 87.54
12/12/2025 17:35 50 87.54
12/12/2025 17:35 265 87.54
12/12/2025 17:35 145 87.54
12/12/2025 17:35 394 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 472 87.54
12/12/2025 17:35 203 87.54
12/12/2025 17:35 736 87.54
12/12/2025 17:35 145 87.54
12/12/2025 17:35 1080 87.54
12/12/2025 17:35 356 87.54
12/12/2025 17:35 2998 87.54
12/12/2025 17:35 166 87.54
12/12/2025 17:35 355 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 818 87.54
12/12/2025 17:35 1869 87.54
12/12/2025 17:35 608 87.54
12/12/2025 17:35 2 87.54
12/12/2025 17:35 161 87.54
12/12/2025 17:35 1239 87.54
12/12/2025 17:35 47 87.54
12/12/2025 17:35 401 87.54
12/12/2025 17:35 166 87.54
12/12/2025 17:35 50 87.54
12/12/2025 17:35 714 87.54
12/12/2025 17:35 217 87.54
12/12/2025 17:35 200 87.54
12/12/2025 17:35 107 87.54
12/12/2025 17:35 48 87.54
12/12/2025 17:35 10 87.54
12/12/2025 17:35 49 87.54
12/12/2025 17:35 297 87.54
12/12/2025 17:35 222 87.54
12/12/2025 17:35 133 87.54
12/12/2025 17:35 248 87.54
12/12/2025 17:35 106 87.54
12/12/2025 17:35 1680 87.54
12/12/2025 17:35 38 87.54
12/12/2025 17:35 1208 87.54
12/12/2025 17:35 1453 87.54
12/12/2025 17:35 2461 87.54
12/12/2025 17:35 85 87.54
12/12/2025 17:35 1584 87.54
12/12/2025 17:35 219 87.54
12/12/2025 17:35 121 87.54
12/12/2025 17:35 14 87.54
12/12/2025 17:35 1014 87.54
12/12/2025 17:35 1506 87.54
12/12/2025 17:35 906 87.54
12/12/2025 17:35 362 87.54
12/12/2025 17:35 941 87.54
12/12/2025 17:35 1636 87.54
12/12/2025 17:35 178 87.54
12/12/2025 17:35 803 87.54
12/12/2025 17:35 246 87.54
12/12/2025 17:35 172 87.54
12/12/2025 17:35 192 87.54
12/12/2025 17:35 315 87.54
12/12/2025 17:35 411 87.54
12/12/2025 17:35 333 87.54
12/12/2025 17:35 354 87.54
12/12/2025 17:35 34 87.54
12/12/2025 17:35 220 87.54
12/12/2025 17:35 353 87.54
12/12/2025 17:35 353 87.54
12/12/2025 17:35 1574 87.54
12/12/2025 17:35 179 87.54
12/12/2025 17:35 67 87.54
12/12/2025 17:35 649 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 269 87.54
12/12/2025 17:35 161 87.54
12/12/2025 17:35 782 87.54
12/12/2025 17:35 1581 87.54
12/12/2025 17:35 188 87.54
12/12/2025 17:35 182 87.54
12/12/2025 17:35 3368 87.54
12/12/2025 17:35 1575 87.54
12/12/2025 17:35 194 87.54
12/12/2025 17:35 157 87.54
12/12/2025 17:35 116 87.54
12/12/2025 17:35 30 87.54
12/12/2025 17:35 1274 87.54
12/12/2025 17:35 556 87.54
12/12/2025 17:35 182 87.54
12/12/2025 17:35 1554 87.54
12/12/2025 17:35 188 87.54
12/12/2025 17:35 1787 87.54
12/12/2025 17:35 54 87.54
12/12/2025 17:35 36 87.54
12/12/2025 17:35 982 87.54
12/12/2025 17:35 3519 87.54
12/12/2025 17:35 5721 87.54
12/12/2025 17:35 402 87.54
12/12/2025 17:35 10 87.54
12/12/2025 17:35 2213 87.54
12/12/2025 17:35 3048 87.54
12/12/2025 17:35 311 87.54
12/12/2025 17:35 23 87.54
12/12/2025 17:35 262 87.54
12/12/2025 17:35 1813 87.54
12/12/2025 17:35 972 87.54
12/12/2025 17:35 669 87.54
12/12/2025 17:35 188 87.54
12/12/2025 17:35 215 87.54
12/12/2025 17:35 1608 87.54
12/12/2025 17:35 2564 87.54
12/12/2025 17:35 1863 87.54
12/12/2025 17:35 4348 87.54
12/12/2025 17:35 1327 87.54
12/12/2025 17:35 9827 87.54
12/12/2025 17:35 1651 87.54
12/12/2025 17:35 2127 87.54
12/12/2025 17:35 6843 87.54
12/12/2025 17:35 221 87.54
12/12/2025 17:35 522 87.54
12/12/2025 17:35 213 87.54
12/12/2025 17:35 221 87.54
12/12/2025 17:35 221 87.54
12/12/2025 17:35 3003 87.54
12/12/2025 17:35 2850 87.54
12/12/2025 17:35 1039 87.54
12/12/2025 17:35 25 87.54
12/12/2025 17:35 13 87.54
12/12/2025 17:35 155 87.54
12/12/2025 17:35 373 87.54
12/12/2025 17:35 401 87.54
12/12/2025 17:35 106 87.54
12/12/2025 17:35 52 87.54
12/12/2025 17:35 215 87.54
12/12/2025 17:35 215 87.54
12/12/2025 17:35 187 87.54
12/12/2025 17:35 274 87.54
12/12/2025 17:35 90 87.54
12/12/2025 17:35 294 87.54
12/12/2025 17:35 309 87.54
12/12/2025 17:35 260 87.54
12/12/2025 17:35 140 87.54
12/12/2025 17:35 5 87.54
12/12/2025 17:35 56 87.54
12/12/2025 17:35 143 87.54
12/12/2025 17:35 3354 87.54
12/12/2025 17:35 226 87.54
12/12/2025 17:35 570 87.54
12/12/2025 17:35 795 87.54
12/12/2025 17:35 2879 87.54
12/12/2025 17:35 2587 87.54
12/12/2025 17:35 1610 87.54
12/12/2025 17:35 40 87.54
12/12/2025 17:35 17 87.54
12/12/2025 17:35 1215 87.54
12/12/2025 17:35 1249 87.54
12/12/2025 17:35 57 87.54
12/12/2025 17:35 1143 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 135 87.54
12/12/2025 17:35 2618 87.54
12/12/2025 17:35 20 87.54
12/12/2025 17:35 20 87.54
12/12/2025 17:35 2417 87.54
12/12/2025 17:35 1343 87.54
12/12/2025 17:35 344 87.54
12/12/2025 17:35 1013 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 5457 87.54
12/12/2025 17:35 1881 87.54
12/12/2025 17:35 36 87.54
12/12/2025 17:35 191 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 85 87.54
12/12/2025 17:35 20 87.54
12/12/2025 17:35 280 87.54
12/12/2025 17:35 6 87.54
12/12/2025 17:35 88 87.54
12/12/2025 17:35 1748 87.54
12/12/2025 17:35 40 87.54
12/12/2025 17:35 741 87.54
12/12/2025 17:35 19 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 97 87.54
12/12/2025 17:35 658 87.54
12/12/2025 17:35 183 87.54
12/12/2025 17:35 50 87.54
12/12/2025 17:35 1934 87.54
12/12/2025 17:35 880 87.54
12/12/2025 17:35 3102 87.54
12/12/2025 17:35 27 87.54
12/12/2025 17:35 35 87.54
12/12/2025 17:35 3087 87.54
12/12/2025 17:35 20 87.54
12/12/2025 17:35 1966 87.54
12/12/2025 17:35 322 87.54
12/12/2025 17:35 63 87.54
12/12/2025 17:35 5701 87.54
12/12/2025 17:35 128 87.54
12/12/2025 17:35 5942 87.54
12/12/2025 17:35 69 87.54
12/12/2025 17:35 56 87.54
12/12/2025 17:35 9543 87.54
12/12/2025 17:35 2843 87.54
12/12/2025 17:35 60 87.54
12/12/2025 17:35 60 87.54
12/12/2025 17:35 338 87.54
12/12/2025 17:35 1206 87.54
12/12/2025 17:35 1873 87.54
12/12/2025 17:35 1886 87.54
12/12/2025 17:35 3321 87.54
12/12/2025 17:35 2408 87.54
12/12/2025 17:35 228 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 1787 87.54
12/12/2025 17:35 1018 87.54
12/12/2025 17:35 28 87.54
12/12/2025 17:35 6 87.54
12/12/2025 17:35 9 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 7 87.54
12/12/2025 17:35 1153 87.54
12/12/2025 17:35 6 87.54
12/12/2025 17:35 713 87.54
12/12/2025 17:35 262 87.54
12/12/2025 17:35 59 87.54
12/12/2025 17:35 44 87.54
12/12/2025 17:35 259 87.54
12/12/2025 17:35 189 87.54
12/12/2025 17:35 533 87.54
12/12/2025 17:35 1801 87.54
12/12/2025 17:35 1786 87.54
12/12/2025 17:35 655 87.54
12/12/2025 17:35 78 87.54
12/12/2025 17:35 72 87.54
12/12/2025 17:35 13913 87.54
12/12/2025 17:35 4 87.54
12/12/2025 17:35 60 87.54
12/12/2025 17:35 13 87.54
12/12/2025 17:35 15 87.54
12/12/2025 17:35 44 87.54
12/12/2025 17:35 465 87.54
12/12/2025 17:35 665 87.54
12/12/2025 17:35 1918 87.54
12/12/2025 17:35 134 87.54
12/12/2025 17:35 1086 87.54
12/12/2025 17:35 317 87.54
12/12/2025 17:35 317 87.54
12/12/2025 17:35 951 87.54
12/12/2025 17:35 1314 87.54
12/12/2025 17:35 501 87.54
12/12/2025 17:35 813 87.54
12/12/2025 17:35 3557 87.54
12/12/2025 17:35 262 87.54
12/12/2025 17:35 65 87.54
12/12/2025 17:35 58 87.54
12/12/2025 17:35 43 87.54
12/12/2025 17:35 42 87.54
12/12/2025 17:35 11 87.54
12/12/2025 17:35 5 87.54
12/12/2025 17:35 16 87.54
12/12/2025 17:35 458 87.54
12/12/2025 17:35 735 87.54
12/12/2025 17:35 211 87.54
12/12/2025 17:35 227 87.54
12/12/2025 17:35 804 87.54
12/12/2025 17:35 2258 87.54
12/12/2025 17:35 102 87.54
12/12/2025 17:35 320 87.54
12/12/2025 17:35 928 87.54
12/12/2025 17:35 41 87.54
12/12/2025 17:35 34 87.54
12/12/2025 17:35 5852 87.54
12/12/2025 17:35 70 87.54
12/12/2025 17:35 139 87.54
12/12/2025 17:35 144 87.54
12/12/2025 17:35 63 87.54
12/12/2025 17:35 52 87.54
12/12/2025 17:35 238 87.54
12/12/2025 17:35 18 87.54
12/12/2025 17:35 25 87.54
12/12/2025 17:35 936 87.54
12/12/2025 17:35 17 87.54
12/12/2025 17:35 785 87.54
12/12/2025 17:35 583 87.54
12/12/2025 17:35 1059 87.54
12/12/2025 17:35 423 87.54
12/12/2025 17:35 558 87.54
12/12/2025 17:35 6 87.54
12/12/2025 17:35 1297 87.54
12/12/2025 17:35 512 87.54
12/12/2025 17:35 1046 87.54
12/12/2025 17:35 247 87.54
12/12/2025 17:35 627 87.54
12/12/2025 17:35 242 87.54
12/12/2025 17:35 154 87.54
12/12/2025 17:35 292 87.54
12/12/2025 17:35 5 87.54
12/12/2025 17:35 136 87.54
12/12/2025 17:35 1243 87.54
12/12/2025 17:35 274 87.54
12/12/2025 17:35 154 87.54
12/12/2025 17:35 68 87.54
12/12/2025 17:35 176 87.54
12/12/2025 17:35 564 87.54
12/12/2025 17:35 297 87.54
12/12/2025 17:35 237 87.54
12/12/2025 17:35 657 87.54
12/12/2025 17:35 23 87.54
12/12/2025 17:35 205 87.54
12/12/2025 17:35 14 87.54
12/12/2025 17:35 332 87.54
12/12/2025 17:35 1006 87.54
12/12/2025 17:35 752 87.54
12/12/2025 17:35 106 87.54
12/12/2025 17:35 264 87.54
12/12/2025 17:35 1794 87.54
12/12/2025 17:35 3226 87.54
12/12/2025 17:35 207 87.54
12/12/2025 17:35 516 87.54
12/12/2025 17:35 94 87.54
12/12/2025 17:35 4308 87.54
12/12/2025 17:35 88 87.54
12/12/2025 17:35 2070 87.54
12/12/2025 17:35 57 87.54
12/12/2025 17:35 314 87.54
12/12/2025 17:35 127 87.54
12/12/2025 17:35 15 87.54
12/12/2025 17:35 35 87.54
12/12/2025 17:35 33 87.54
12/12/2025 17:35 129 87.54
12/12/2025 17:35 25 87.54
12/12/2025 17:35 66 87.54
12/12/2025 17:35 240 87.54
12/12/2025 17:35 50 87.54
12/12/2025 17:35 27 87.54
12/12/2025 17:35 649 87.54
12/12/2025 17:35 384 87.54
12/12/2025 17:35 25 87.54
12/12/2025 17:35 549 87.54
12/12/2025 17:35 129 87.54
12/12/2025 17:35 530 87.54
12/12/2025 17:35 519 87.54
12/12/2025 17:35 1089 87.54
12/12/2025 17:35 564 87.54
12/12/2025 17:35 1213 87.54
12/12/2025 17:35 1020 87.54
12/12/2025 17:35 648 87.54
12/12/2025 17:35 9 87.54
12/12/2025 17:35 1134 87.54
12/12/2025 17:35 108 87.54
12/12/2025 17:35 405 87.54
12/12/2025 17:35 729 87.54
12/12/2025 17:35 4294 87.54
12/12/2025 17:35 675 87.54
12/12/2025 17:35 689 87.54
12/12/2025 17:35 7989 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 6 87.54
12/12/2025 17:35 11 87.54
12/12/2025 17:35 69 87.54
12/12/2025 17:35 287 87.54
12/12/2025 17:35 1126 87.54
12/12/2025 17:35 2 87.54
12/12/2025 17:35 4 87.54
12/12/2025 17:35 397 87.54
12/12/2025 17:35 1522 87.54
12/12/2025 17:35 293 87.54
12/12/2025 17:35 25 87.54
12/12/2025 17:35 377 87.54
12/12/2025 17:35 282 87.54
12/12/2025 17:35 373 87.54
12/12/2025 17:35 257 87.54
12/12/2025 17:35 284 87.54
12/12/2025 17:35 487 87.54
12/12/2025 17:35 4 87.54
12/12/2025 17:35 1756 87.54
12/12/2025 17:35 2 87.54
12/12/2025 17:35 1823 87.54
12/12/2025 17:35 68 87.54
12/12/2025 17:35 226 87.54
12/12/2025 17:35 1421 87.54
12/12/2025 17:35 62 87.54
12/12/2025 17:35 51 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 5 87.54
12/12/2025 17:35 24 87.54
12/12/2025 17:35 71 87.54
12/12/2025 17:35 3 87.54
12/12/2025 17:35 300 87.54
12/12/2025 17:35 2200 87.54
12/12/2025 17:35 1070 87.54
12/12/2025 17:35 682 87.54
12/12/2025 17:35 108 87.54
12/12/2025 17:35 1059 87.54
12/12/2025 17:35 1243 87.54
12/12/2025 17:35 14 87.54
12/12/2025 17:35 6 87.54
12/12/2025 17:35 543 87.54
12/12/2025 17:35 526 87.54
12/12/2025 17:35 208 87.54
12/12/2025 17:35 42 87.54
12/12/2025 17:35 1 87.54
12/12/2025 17:35 46 87.54
12/12/2025 17:29 39 87.72
12/12/2025 17:29 10 87.74
12/12/2025 17:29 25 87.72
12/12/2025 17:29 32 87.70
12/12/2025 17:29 59 87.70
12/12/2025 17:29 10 87.70
12/12/2025 17:29 200 87.70
12/12/2025 17:29 169 87.70
12/12/2025 17:29 53 87.72
12/12/2025 17:29 69 87.72
12/12/2025 17:29 22 87.72
12/12/2025 17:29 28 87.72
12/12/2025 17:29 44 87.72
12/12/2025 17:29 28 87.72
12/12/2025 17:29 75 87.70
12/12/2025 17:29 138 87.70
12/12/2025 17:29 53 87.70
12/12/2025 17:29 38 87.70
12/12/2025 17:29 27 87.70
12/12/2025 17:29 69 87.70
12/12/2025 17:29 30 87.70
12/12/2025 17:29 4 87.70
12/12/2025 17:29 115 87.70
12/12/2025 17:29 120 87.70
12/12/2025 17:29 53 87.70
12/12/2025 17:29 53 87.70
12/12/2025 17:29 37 87.70
12/12/2025 17:29 71 87.70
12/12/2025 17:29 45 87.70
12/12/2025 17:29 44 87.70
12/12/2025 17:29 11 87.70
12/12/2025 17:29 44 87.70
12/12/2025 17:29 31 87.70
12/12/2025 17:29 3 87.70
12/12/2025 17:29 30 87.70
12/12/2025 17:29 45 87.70
12/12/2025 17:29 44 87.70
12/12/2025 17:29 75 87.70
12/12/2025 17:29 10 87.70
12/12/2025 17:29 31 87.70
12/12/2025 17:29 53 87.70
12/12/2025 17:28 69 87.68
12/12/2025 17:28 69 87.70
12/12/2025 17:28 53 87.70
12/12/2025 17:28 50 87.68
12/12/2025 17:28 53 87.70
12/12/2025 17:28 36 87.70
12/12/2025 17:28 5 87.70
12/12/2025 17:28 2 87.70
12/12/2025 17:28 51 87.70
12/12/2025 17:28 12 87.70
12/12/2025 17:28 69 87.70
12/12/2025 17:28 23 87.72
12/12/2025 17:28 43 87.72
12/12/2025 17:28 69 87.72
12/12/2025 17:28 38 87.74
12/12/2025 17:28 69 87.74
12/12/2025 17:28 8 87.74
12/12/2025 17:28 61 87.74
12/12/2025 17:28 42 87.74
12/12/2025 17:28 28 87.74
12/12/2025 17:28 59 87.74
12/12/2025 17:28 42 87.74
12/12/2025 17:28 3 87.74
12/12/2025 17:28 3 87.72
12/12/2025 17:28 8 87.74
12/12/2025 17:28 86 87.74
12/12/2025 17:28 40 87.74
12/12/2025 17:27 39 87.74
12/12/2025 17:27 69 87.74
12/12/2025 17:27 42 87.76
12/12/2025 17:27 69 87.76
12/12/2025 17:27 133 87.76
12/12/2025 17:27 9 87.76
12/12/2025 17:27 52 87.76
12/12/2025 17:27 180 87.76
12/12/2025 17:27 119 87.76
12/12/2025 17:27 58 87.76
12/12/2025 17:27 20 87.76
12/12/2025 17:27 5 87.78
12/12/2025 17:27 17 87.78
12/12/2025 17:27 62 87.78
12/12/2025 17:27 69 87.76
12/12/2025 17:27 93 87.76
12/12/2025 17:27 51 87.76
12/12/2025 17:27 113 87.76
12/12/2025 17:27 33 87.76
12/12/2025 17:27 20 87.76
12/12/2025 17:27 36 87.72
12/12/2025 17:27 69 87.74
12/12/2025 17:27 32 87.74
12/12/2025 17:27 111 87.74
12/12/2025 17:27 115 87.74
12/12/2025 17:27 23 87.74
12/12/2025 17:27 51 87.74
12/12/2025 17:27 19 87.74
12/12/2025 17:27 25 87.74
12/12/2025 17:27 25 87.74
12/12/2025 17:26 49 87.76
12/12/2025 17:26 50 87.78
12/12/2025 17:26 51 87.78
12/12/2025 17:26 31 87.78
12/12/2025 17:26 69 87.78
12/12/2025 17:26 51 87.78
12/12/2025 17:26 69 87.80
12/12/2025 17:26 5 87.80
12/12/2025 17:26 32 87.80
12/12/2025 17:26 39 87.80
12/12/2025 17:26 39 87.80
12/12/2025 17:26 26 87.80
12/12/2025 17:26 41 87.80
12/12/2025 17:26 52 87.80
12/12/2025 17:26 31 87.78
12/12/2025 17:26 38 87.78
12/12/2025 17:26 6 87.78
12/12/2025 17:26 117 87.78
12/12/2025 17:26 51 87.78
12/12/2025 17:25 52 87.78
12/12/2025 17:25 52 87.78
12/12/2025 17:25 2 87.78
12/12/2025 17:25 28 87.78
12/12/2025 17:25 47 87.78
12/12/2025 17:25 25 87.78
12/12/2025 17:25 123 87.78
12/12/2025 17:25 60 87.76
12/12/2025 17:25 52 87.76
12/12/2025 17:25 5 87.76
12/12/2025 17:25 103 87.76
12/12/2025 17:25 69 87.76
12/12/2025 17:25 50 87.76
12/12/2025 17:25 115 87.76
12/12/2025 17:25 44 87.74
12/12/2025 17:25 25 87.74
12/12/2025 17:25 17 87.74
12/12/2025 17:25 5 87.74
12/12/2025 17:25 20 87.74
12/12/2025 17:25 51 87.74
12/12/2025 17:25 6 87.74
12/12/2025 17:25 20 87.74
12/12/2025 17:25 5 87.74
12/12/2025 17:25 11 87.74
12/12/2025 17:25 69 87.76
12/12/2025 17:25 3 87.76
12/12/2025 17:25 107 87.78
12/12/2025 17:25 1 87.78
12/12/2025 17:24 98 87.78
12/12/2025 17:24 93 87.80
12/12/2025 17:24 5 87.80
12/12/2025 17:24 37 87.80
12/12/2025 17:24 32 87.80
12/12/2025 17:24 69 87.78
12/12/2025 17:24 52 87.78
12/12/2025 17:24 39 87.78
12/12/2025 17:24 6 87.76
12/12/2025 17:24 204 87.76
12/12/2025 17:24 13 87.76
12/12/2025 17:24 156 87.76
12/12/2025 17:24 51 87.76
12/12/2025 17:24 26 87.74
12/12/2025 17:24 12 87.74
12/12/2025 17:23 23 87.74
12/12/2025 17:23 31 87.74
12/12/2025 17:23 23 87.74
12/12/2025 17:23 50 87.74
12/12/2025 17:23 86 87.74
12/12/2025 17:23 15 87.74
12/12/2025 17:23 62 87.74
12/12/2025 17:23 69 87.72
12/12/2025 17:23 26 87.72
12/12/2025 17:23 36 87.72
12/12/2025 17:23 49 87.72
12/12/2025 17:23 100 87.72
12/12/2025 17:23 69 87.72
12/12/2025 17:23 68 87.72
12/12/2025 17:23 32 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 37 87.70
12/12/2025 17:23 32 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 131 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 26 87.70
12/12/2025 17:23 200 87.70
12/12/2025 17:23 26 87.70
12/12/2025 17:23 200 87.70
12/12/2025 17:23 26 87.70
12/12/2025 17:23 200 87.70
12/12/2025 17:23 26 87.70
12/12/2025 17:23 200 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 131 87.70
12/12/2025 17:23 195 87.70
12/12/2025 17:23 62 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 69 87.70
12/12/2025 17:23 200 87.70
12/12/2025 17:23 60 87.74
12/12/2025 17:23 50 87.74
12/12/2025 17:23 69 87.74
12/12/2025 17:23 122 87.74
12/12/2025 17:23 69 87.74
12/12/2025 17:23 48 87.74
12/12/2025 17:23 60 87.74
12/12/2025 17:23 22 87.74
12/12/2025 17:23 50 87.74
12/12/2025 17:23 104 87.74
12/12/2025 17:23 69 87.74
12/12/2025 17:23 5 87.76
12/12/2025 17:23 69 87.76
12/12/2025 17:23 22 87.76
12/12/2025 17:23 69 87.76
12/12/2025 17:23 50 87.78
12/12/2025 17:23 37 87.78
12/12/2025 17:23 6 87.78
12/12/2025 17:22 5 87.80
12/12/2025 17:22 52 87.80
12/12/2025 17:22 27 87.80
12/12/2025 17:22 43 87.80
12/12/2025 17:22 50 87.80
12/12/2025 17:22 27 87.82
12/12/2025 17:22 49 87.82
12/12/2025 17:22 63 87.82
12/12/2025 17:22 36 87.84
12/12/2025 17:22 9 87.84
12/12/2025 17:22 21 87.84
12/12/2025 17:22 33 87.84
12/12/2025 17:22 36 87.84
12/12/2025 17:22 36 87.84
12/12/2025 17:22 36 87.84
12/12/2025 17:22 4 87.84
12/12/2025 17:22 6 87.84
12/12/2025 17:22 18 87.82
12/12/2025 17:22 5 87.82
12/12/2025 17:22 18 87.80
12/12/2025 17:22 24 87.80
12/12/2025 17:22 57 87.80
12/12/2025 17:22 87 87.80
12/12/2025 17:21 51 87.78
12/12/2025 17:21 5 87.76
12/12/2025 17:21 21 87.76
12/12/2025 17:21 1 87.76
12/12/2025 17:21 18 87.76
12/12/2025 17:21 137 87.80
12/12/2025 17:21 50 87.86
12/12/2025 17:21 69 87.86
12/12/2025 17:21 69 87.88
12/12/2025 17:21 19 87.88
12/12/2025 17:21 4 87.90
12/12/2025 17:21 50 87.92
12/12/2025 17:21 6 87.92
12/12/2025 17:21 5 87.92
12/12/2025 17:21 54 87.92
12/12/2025 17:21 49 87.92
12/12/2025 17:20 74 87.94
12/12/2025 17:20 3 87.94
12/12/2025 17:20 122 87.94
12/12/2025 17:20 16 87.94
12/12/2025 17:20 46 87.94
12/12/2025 17:20 56 87.94
12/12/2025 17:20 68 87.94
12/12/2025 17:20 50 87.94
12/12/2025 17:20 8 87.92
12/12/2025 17:20 48 87.92
12/12/2025 17:20 8 87.92
12/12/2025 17:20 45 87.92
12/12/2025 17:20 18 87.92
12/12/2025 17:20 32 87.92
12/12/2025 17:20 75 87.90
12/12/2025 17:20 50 87.90
12/12/2025 17:20 4 87.90
12/12/2025 17:20 27 87.90
12/12/2025 17:20 36 87.90
12/12/2025 17:20 19 87.88
12/12/2025 17:20 69 87.88
12/12/2025 17:20 20 87.88
12/12/2025 17:20 10 87.88
12/12/2025 17:20 84 87.88
12/12/2025 17:20 18 87.88
12/12/2025 17:20 16 87.88
12/12/2025 17:20 84 87.88
12/12/2025 17:20 14 87.88
12/12/2025 17:20 18 87.88
12/12/2025 17:20 38 87.88
12/12/2025 17:20 97 87.86
12/12/2025 17:20 134 87.86
12/12/2025 17:20 186 87.86
12/12/2025 17:20 45 87.86
12/12/2025 17:20 62 87.86
12/12/2025 17:20 17 87.86
12/12/2025 17:20 30 87.84
12/12/2025 17:20 15 87.84
12/12/2025 17:20 31 87.84
12/12/2025 17:20 8 87.84
12/12/2025 17:20 29 87.84
12/12/2025 17:20 26 87.82
12/12/2025 17:20 54 87.82
12/12/2025 17:20 32 87.82
12/12/2025 17:20 93 87.82
12/12/2025 17:20 85 87.82
12/12/2025 17:19 50 87.80
12/12/2025 17:19 69 87.80
12/12/2025 17:19 15 87.80
12/12/2025 17:19 19 87.80
12/12/2025 17:19 13 87.80
12/12/2025 17:19 30 87.80
12/12/2025 17:19 50 87.80
12/12/2025 17:19 17 87.80
12/12/2025 17:19 91 87.80
12/12/2025 17:19 51 87.80
12/12/2025 17:19 19 87.80
12/12/2025 17:18 62 87.80
12/12/2025 17:18 5 87.80
12/12/2025 17:18 37 87.80
12/12/2025 17:18 17 87.80
12/12/2025 17:18 77 87.80
12/12/2025 17:18 61 87.82
12/12/2025 17:18 62 87.84
12/12/2025 17:18 58 87.84
12/12/2025 17:18 35 87.86
12/12/2025 17:18 17 87.86
12/12/2025 17:18 37 87.88
12/12/2025 17:18 25 87.88
12/12/2025 17:18 62 87.90
12/12/2025 17:18 322 87.92
12/12/2025 17:18 62 87.92
12/12/2025 17:18 9 87.92
12/12/2025 17:18 897 87.92
12/12/2025 17:18 9 87.92
12/12/2025 17:18 5 87.92
12/12/2025 17:18 911 87.92
12/12/2025 17:18 62 87.92
12/12/2025 17:18 60 87.92
12/12/2025 17:18 108 87.92
12/12/2025 17:18 21 87.92
12/12/2025 17:18 50 87.92
12/12/2025 17:18 118 87.92
12/12/2025 17:18 5 87.92
12/12/2025 17:18 62 87.92
12/12/2025 17:18 30 87.92
12/12/2025 17:18 60 87.90
12/12/2025 17:18 290 87.90
12/12/2025 17:18 60 87.90
12/12/2025 17:18 106 87.90
12/12/2025 17:18 21 87.90
12/12/2025 17:18 50 87.90
12/12/2025 17:18 62 87.90
12/12/2025 17:18 60 87.88
12/12/2025 17:18 5 87.88
12/12/2025 17:18 16 87.88
12/12/2025 17:18 50 87.88
12/12/2025 17:18 62 87.88
12/12/2025 17:18 75 87.86
12/12/2025 17:18 1 87.86
12/12/2025 17:18 14 87.86
12/12/2025 17:18 43 87.88
12/12/2025 17:18 62 87.88
12/12/2025 17:18 33 87.90
12/12/2025 17:18 89 87.90
12/12/2025 17:18 207 87.90
12/12/2025 17:18 50 87.90
12/12/2025 17:18 5 87.88
12/12/2025 17:18 50 87.88
12/12/2025 17:18 62 87.88
12/12/2025 17:18 50 87.86
12/12/2025 17:18 5 87.86
12/12/2025 17:18 54 87.86
12/12/2025 17:18 57 87.86
12/12/2025 17:18 9 87.84
12/12/2025 17:18 60 87.84
12/12/2025 17:18 18 87.84
12/12/2025 17:18 308 87.82
12/12/2025 17:18 62 87.84
12/12/2025 17:18 60 87.84
12/12/2025 17:18 100 87.84
12/12/2025 17:18 17 87.84
12/12/2025 17:18 41 87.84
12/12/2025 17:18 51 87.84
12/12/2025 17:18 62 87.84
12/12/2025 17:18 911 87.82
12/12/2025 17:18 614 87.82
12/12/2025 17:18 911 87.82
12/12/2025 17:18 300 87.82
12/12/2025 17:18 60 87.82
12/12/2025 17:18 109 87.82
12/12/2025 17:18 51 87.82
12/12/2025 17:18 28 87.82
12/12/2025 17:18 62 87.82
12/12/2025 17:18 153 87.80
12/12/2025 17:18 60 87.80
12/12/2025 17:18 102 87.80
12/12/2025 17:18 60 87.80
12/12/2025 17:18 51 87.80
12/12/2025 17:18 26 87.80
12/12/2025 17:18 141 87.80
12/12/2025 17:18 41 87.80
12/12/2025 17:18 62 87.80
12/12/2025 17:18 60 87.78
12/12/2025 17:18 4 87.78
12/12/2025 17:18 5 87.78
12/12/2025 17:18 23 87.78
12/12/2025 17:18 62 87.78
12/12/2025 17:17 36 87.78
12/12/2025 17:17 24 87.78
12/12/2025 17:17 44 87.78
12/12/2025 17:17 25 87.80
12/12/2025 17:17 47 87.80
12/12/2025 17:17 45 87.82
12/12/2025 17:17 129 87.84
12/12/2025 17:17 21 87.84
12/12/2025 17:17 27 87.84
12/12/2025 17:17 49 87.84
12/12/2025 17:17 47 87.84
12/12/2025 17:17 31 87.84
12/12/2025 17:17 61 87.84
12/12/2025 17:17 5 87.82
12/12/2025 17:17 23 87.82
12/12/2025 17:17 50 87.82
12/12/2025 17:17 23 87.82
12/12/2025 17:17 134 87.82
12/12/2025 17:17 126 87.82
12/12/2025 17:17 42 87.82
12/12/2025 17:16 25 87.80
12/12/2025 17:16 1 87.80
12/12/2025 17:16 26 87.80
12/12/2025 17:16 65 87.80
12/12/2025 17:16 37 87.82
12/12/2025 17:16 7 87.82
12/12/2025 17:16 99 87.82
12/12/2025 17:15 61 87.80
12/12/2025 17:15 6 87.80
12/12/2025 17:15 193 87.80
12/12/2025 17:15 19 87.80
12/12/2025 17:15 62 87.80
12/12/2025 17:15 28 87.78
12/12/2025 17:15 28 87.78
12/12/2025 17:15 142 87.78
12/12/2025 17:15 87 87.78
12/12/2025 17:15 48 87.74
12/12/2025 17:15 29 87.74
12/12/2025 17:15 32 87.74
12/12/2025 17:15 10 87.74
12/12/2025 17:15 7 87.76
12/12/2025 17:14 12 87.76
12/12/2025 17:14 18 87.76
12/12/2025 17:14 8 87.76
12/12/2025 17:14 62 87.76
12/12/2025 17:14 30 87.74
12/12/2025 17:14 18 87.76
12/12/2025 17:14 24 87.76
12/12/2025 17:14 28 87.76
12/12/2025 17:13 28 87.76
12/12/2025 17:13 5 87.80
12/12/2025 17:13 23 87.80
12/12/2025 17:13 14 87.80
12/12/2025 17:13 55 87.80
12/12/2025 17:13 42 87.80
12/12/2025 17:13 7 87.80
12/12/2025 17:13 116 87.80
12/12/2025 17:13 19 87.78
12/12/2025 17:13 34 87.76
12/12/2025 17:13 112 87.78
12/12/2025 17:13 62 87.76
12/12/2025 17:12 38 87.76
12/12/2025 17:12 61 87.78
12/12/2025 17:12 49 87.80
12/12/2025 17:12 152 87.80
12/12/2025 17:12 61 87.80
12/12/2025 17:12 1 87.78
12/12/2025 17:12 48 87.80
12/12/2025 17:12 61 87.80
12/12/2025 17:12 47 87.82
12/12/2025 17:12 48 87.82
12/12/2025 17:12 24 87.82
12/12/2025 17:12 61 87.82
12/12/2025 17:12 61 87.84
12/12/2025 17:12 2 87.84
12/12/2025 17:12 1 87.84
12/12/2025 17:12 46 87.84
12/12/2025 17:11 34 87.86
12/12/2025 17:11 48 87.86
12/12/2025 17:11 81 87.86
12/12/2025 17:11 20 87.86
12/12/2025 17:11 61 87.86
12/12/2025 17:11 61 87.90
12/12/2025 17:11 23 87.90
12/12/2025 17:11 5 87.90
12/12/2025 17:11 60 87.92
12/12/2025 17:11 20 87.92
12/12/2025 17:11 78 87.94
12/12/2025 17:11 252 87.94
12/12/2025 17:11 95 87.94
12/12/2025 17:11 195 87.94
12/12/2025 17:11 57 87.94
12/12/2025 17:11 38 87.94
12/12/2025 17:11 60 87.94
12/12/2025 17:11 57 87.94
12/12/2025 17:11 293 87.94
12/12/2025 17:11 175 87.94
12/12/2025 17:11 48 87.94
12/12/2025 17:11 175 87.94
12/12/2025 17:11 175 87.94
12/12/2025 17:11 4 87.94
12/12/2025 17:11 350 87.94
12/12/2025 17:11 9 87.96
12/12/2025 17:11 36 87.96
12/12/2025 17:11 16 88.00
12/12/2025 17:11 3 88.02
12/12/2025 17:11 37 88.02
12/12/2025 17:10 5 88.04
12/12/2025 17:10 32 88.04
12/12/2025 17:10 5 88.02
12/12/2025 17:10 137 88.02
12/12/2025 17:10 60 88.02
12/12/2025 17:10 2 88.02
12/12/2025 17:10 68 88.02
12/12/2025 17:10 17 88.00
12/12/2025 17:10 3 88.00
12/12/2025 17:10 53 88.00
12/12/2025 17:10 18 88.00
12/12/2025 17:10 34 88.00
12/12/2025 17:10 5 88.00
12/12/2025 17:10 6 88.00
12/12/2025 17:10 5 88.00
12/12/2025 17:09 18 88.02
12/12/2025 17:09 35 88.04
12/12/2025 17:09 44 88.10
12/12/2025 17:09 127 88.08
12/12/2025 17:09 29 88.08
12/12/2025 17:09 14 88.08
12/12/2025 17:09 36 88.08
12/12/2025 17:09 96 88.08
12/12/2025 17:09 6 88.08
12/12/2025 17:09 95 88.06
12/12/2025 17:09 131 88.06
12/12/2025 17:09 22 88.06
12/12/2025 17:08 60 88.02
12/12/2025 17:08 24 88.02
12/12/2025 17:08 61 88.02
12/12/2025 17:08 21 88.04
12/12/2025 17:08 40 88.04
12/12/2025 17:08 83 88.04
12/12/2025 17:08 40 88.04
12/12/2025 17:08 30 88.04
12/12/2025 17:08 27 88.04
12/12/2025 17:08 30 88.02
12/12/2025 17:08 25 88.04
12/12/2025 17:08 39 88.04
12/12/2025 17:08 22 88.04
12/12/2025 17:08 157 88.06
12/12/2025 17:08 61 88.06
12/12/2025 17:08 16 88.04
12/12/2025 17:07 1 88.06
12/12/2025 17:07 27 88.08
12/12/2025 17:07 50 88.10
12/12/2025 17:06 20 88.12
12/12/2025 17:06 27 88.16
12/12/2025 17:06 13 88.16
12/12/2025 17:06 61 88.16
12/12/2025 17:06 33 88.16
12/12/2025 17:06 120 88.14
12/12/2025 17:06 4 88.14
12/12/2025 17:05 30 88.12
12/12/2025 17:05 60 88.16
12/12/2025 17:05 13 88.16
12/12/2025 17:05 41 88.22
12/12/2025 17:05 20 88.22
12/12/2025 17:05 36 88.22
12/12/2025 17:05 10 88.24
12/12/2025 17:05 40 88.24
12/12/2025 17:05 200 88.24
12/12/2025 17:05 190 88.24
12/12/2025 17:05 10 88.24
12/12/2025 17:05 140 88.24
12/12/2025 17:05 60 88.24
12/12/2025 17:05 5 88.24
12/12/2025 17:05 30 88.24
12/12/2025 17:05 104 88.24
12/12/2025 17:05 61 88.24
12/12/2025 17:05 64 88.24
12/12/2025 17:05 133 88.24
12/12/2025 17:05 57 88.24
12/12/2025 17:05 10 88.24
12/12/2025 17:05 86 88.24
12/12/2025 17:05 44 88.24
12/12/2025 17:05 60 88.24
12/12/2025 17:05 86 88.24
12/12/2025 17:05 10 88.24
12/12/2025 17:05 200 88.24
12/12/2025 17:05 200 88.24
12/12/2025 17:05 151 88.24
12/12/2025 17:05 47 88.26
12/12/2025 17:05 4 88.28
12/12/2025 17:04 17 88.28
12/12/2025 17:04 1 88.28
12/12/2025 17:04 35 88.30
12/12/2025 17:04 26 88.30
12/12/2025 17:04 1 88.32
12/12/2025 17:04 7 88.34
12/12/2025 17:04 22 88.34
12/12/2025 17:03 5 88.36
12/12/2025 17:03 47 88.36
12/12/2025 17:03 14 88.36
12/12/2025 17:03 15 88.36
12/12/2025 17:03 59 88.36
12/12/2025 17:03 61 88.38
12/12/2025 17:03 48 88.38
12/12/2025 17:03 62 88.34
12/12/2025 17:03 48 88.34
12/12/2025 17:03 17 88.34
12/12/2025 17:03 17 88.34
12/12/2025 17:03 97 88.34
12/12/2025 17:03 27 88.32
12/12/2025 17:03 48 88.32
12/12/2025 17:03 144 88.32
12/12/2025 17:03 144 88.32
12/12/2025 17:03 30 88.30
12/12/2025 17:03 31 88.30
12/12/2025 17:03 25 88.28
12/12/2025 17:03 151 88.28
12/12/2025 17:03 23 88.28
12/12/2025 17:03 8 88.28
12/12/2025 17:03 93 88.28
12/12/2025 17:03 5 88.26
12/12/2025 17:03 25 88.26
12/12/2025 17:03 36 88.26
12/12/2025 17:03 25 88.24
12/12/2025 17:03 24 88.24
12/12/2025 17:03 17 88.24
12/12/2025 17:03 18 88.24
12/12/2025 17:03 61 88.24
12/12/2025 17:03 9 88.24
12/12/2025 17:03 5 88.24
12/12/2025 17:03 61 88.24
12/12/2025 17:03 18 88.24
12/12/2025 17:03 25 88.24
12/12/2025 17:03 1 88.24
12/12/2025 17:03 17 88.26
12/12/2025 17:03 12 88.26
12/12/2025 17:03 4 88.26
12/12/2025 17:03 37 88.26
12/12/2025 17:03 13 88.24
12/12/2025 17:02 13 88.24
12/12/2025 17:02 23 88.24
12/12/2025 17:02 13 88.24
12/12/2025 17:02 61 88.22
12/12/2025 17:02 5 88.22
12/12/2025 17:02 61 88.22
12/12/2025 17:02 20 88.24
12/12/2025 17:02 5 88.24
12/12/2025 17:02 13 88.24
12/12/2025 17:02 35 88.24
12/12/2025 17:02 35 88.24
12/12/2025 17:02 29 88.24
12/12/2025 17:02 13 88.24
12/12/2025 17:02 22 88.24
12/12/2025 17:02 13 88.20
12/12/2025 17:02 13 88.22
12/12/2025 17:02 61 88.22
12/12/2025 17:02 59 88.22
12/12/2025 17:02 61 88.22
12/12/2025 17:02 61 88.20
12/12/2025 17:02 3 88.18
12/12/2025 17:02 9 88.18
12/12/2025 17:02 61 88.18
12/12/2025 17:02 5 88.18
12/12/2025 17:02 107 88.18
12/12/2025 17:02 12 88.18
12/12/2025 17:02 25 88.18
12/12/2025 17:02 24 88.22
12/12/2025 17:02 28 88.24
12/12/2025 17:02 28 88.26
12/12/2025 17:02 175 88.28
12/12/2025 17:01 67 88.28
12/12/2025 17:01 45 88.28
12/12/2025 17:01 51 88.28
12/12/2025 17:01 10 88.28
12/12/2025 17:01 40 88.28
12/12/2025 17:01 61 88.28
12/12/2025 17:01 24 88.28
12/12/2025 17:01 25 88.30
12/12/2025 17:01 24 88.32
12/12/2025 17:01 47 88.36
12/12/2025 17:01 14 88.36
12/12/2025 17:01 1 88.36
12/12/2025 17:01 10 88.36
12/12/2025 17:01 1 88.38
12/12/2025 17:01 16 88.38
12/12/2025 17:01 30 88.40
12/12/2025 17:01 10 88.40
12/12/2025 17:00 57 88.46
12/12/2025 17:00 4 88.46
12/12/2025 17:00 26 88.48
12/12/2025 17:00 14 88.46
12/12/2025 17:00 36 88.46
12/12/2025 17:00 35 88.46
12/12/2025 16:59 45 88.44
12/12/2025 16:59 6 88.44
12/12/2025 16:59 47 88.42
12/12/2025 16:59 13 88.38
12/12/2025 16:59 7 88.38
12/12/2025 16:59 5 88.40
12/12/2025 16:59 12 88.40
12/12/2025 16:59 12 88.40
12/12/2025 16:59 56 88.38
12/12/2025 16:58 44 88.34
12/12/2025 16:58 4 88.34
12/12/2025 16:58 5 88.34
12/12/2025 16:58 12 88.34
12/12/2025 16:58 61 88.34
12/12/2025 16:58 61 88.34
12/12/2025 16:58 12 88.34
12/12/2025 16:58 5 88.34
12/12/2025 16:58 30 88.32
12/12/2025 16:58 9 88.34
12/12/2025 16:58 61 88.36
12/12/2025 16:58 35 88.38
12/12/2025 16:58 61 88.40
12/12/2025 16:58 12 88.42
12/12/2025 16:58 12 88.42
12/12/2025 16:58 12 88.42
12/12/2025 16:58 13 88.42
12/12/2025 16:58 13 88.42
12/12/2025 16:58 13 88.42
12/12/2025 16:58 13 88.42
12/12/2025 16:58 13 88.42
12/12/2025 16:58 8 88.42
12/12/2025 16:58 27 88.42
12/12/2025 16:57 5 88.48
12/12/2025 16:57 34 88.48
12/12/2025 16:57 61 88.48
12/12/2025 16:57 11 88.48
12/12/2025 16:57 12 88.44
12/12/2025 16:57 25 88.42
12/12/2025 16:57 23 88.44
12/12/2025 16:57 61 88.44
12/12/2025 16:57 6 88.46
12/12/2025 16:57 13 88.46
12/12/2025 16:57 10 88.42
12/12/2025 16:57 99 88.42
12/12/2025 16:57 45 88.42
12/12/2025 16:57 15 88.42
12/12/2025 16:57 3 88.40
12/12/2025 16:57 13 88.40
12/12/2025 16:57 2 88.38
12/12/2025 16:56 61 88.38
12/12/2025 16:56 12 88.38
12/12/2025 16:56 28 88.42
12/12/2025 16:56 25 88.42
12/12/2025 16:56 16 88.42
12/12/2025 16:56 39 88.42
12/12/2025 16:56 45 88.38
12/12/2025 16:56 12 88.38
12/12/2025 16:56 56 88.38
12/12/2025 16:56 5 88.38
12/12/2025 16:56 124 88.40
12/12/2025 16:56 27 88.40
12/12/2025 16:56 97 88.38
12/12/2025 16:56 16 88.38
12/12/2025 16:56 35 88.38
12/12/2025 16:56 5 88.36
12/12/2025 16:56 11 88.36
12/12/2025 16:56 48 88.36
12/12/2025 16:55 49 88.34
12/12/2025 16:55 61 88.34
12/12/2025 16:55 20 88.34
12/12/2025 16:55 9 88.34
12/12/2025 16:55 5 88.40
12/12/2025 16:55 45 88.40
12/12/2025 16:55 74 88.40
12/12/2025 16:55 19 88.42
12/12/2025 16:55 15 88.42