Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 17:35 | 248 | 85.16 |
| 07/08/2026 17:35 | 205 | 85.16 |
| 07/08/2026 17:35 | 307 | 85.16 |
| 07/08/2026 17:35 | 154 | 85.16 |
| 07/08/2026 17:35 | 305 | 85.16 |
| 07/08/2026 17:35 | 612 | 85.16 |
| 07/08/2026 17:35 | 579 | 85.16 |
| 07/08/2026 17:35 | 297 | 85.16 |
| 07/08/2026 17:35 | 155 | 85.16 |
| 07/08/2026 17:35 | 759 | 85.16 |
| 07/08/2026 17:35 | 468 | 85.16 |
| 07/08/2026 17:35 | 767 | 85.16 |
| 07/08/2026 17:35 | 63 | 85.16 |
| 07/08/2026 17:35 | 2045 | 85.16 |
| 07/08/2026 17:35 | 700 | 85.16 |
| 07/08/2026 17:35 | 1985 | 85.16 |
| 07/08/2026 17:35 | 56 | 85.16 |
| 07/08/2026 17:35 | 711 | 85.16 |
| 07/08/2026 17:35 | 574 | 85.16 |
| 07/08/2026 17:35 | 477 | 85.16 |
| 07/08/2026 17:35 | 135 | 85.16 |
| 07/08/2026 17:35 | 114 | 85.16 |
| 07/08/2026 17:35 | 58 | 85.16 |
| 07/08/2026 17:35 | 2938 | 85.16 |
| 07/08/2026 17:35 | 4356 | 85.16 |
| 07/08/2026 17:35 | 759 | 85.16 |
| 07/08/2026 17:35 | 1190 | 85.16 |
| 07/08/2026 17:35 | 2232 | 85.16 |
| 07/08/2026 17:35 | 1969 | 85.16 |
| 07/08/2026 17:35 | 268 | 85.16 |
| 07/08/2026 17:35 | 153 | 85.16 |
| 07/08/2026 17:35 | 2486 | 85.16 |
| 07/08/2026 17:35 | 3616 | 85.16 |
| 07/08/2026 17:35 | 143 | 85.16 |
| 07/08/2026 17:35 | 378 | 85.16 |
| 07/08/2026 17:35 | 257 | 85.16 |
| 07/08/2026 17:35 | 316 | 85.16 |
| 07/08/2026 17:35 | 57 | 85.16 |
| 07/08/2026 17:35 | 104 | 85.16 |
| 07/08/2026 17:35 | 256 | 85.16 |
| 07/08/2026 17:35 | 90 | 85.16 |
| 07/08/2026 17:35 | 9698 | 85.16 |
| 07/08/2026 17:35 | 2724 | 85.16 |
| 07/08/2026 17:35 | 1128 | 85.16 |
| 07/08/2026 17:35 | 5856 | 85.16 |
| 07/08/2026 17:35 | 106 | 85.16 |
| 07/08/2026 17:35 | 487 | 85.16 |
| 07/08/2026 17:35 | 105 | 85.16 |
| 07/08/2026 17:35 | 677 | 85.16 |
| 07/08/2026 17:35 | 443 | 85.16 |
| 07/08/2026 17:35 | 155 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 141 | 85.16 |
| 07/08/2026 17:35 | 148 | 85.16 |
| 07/08/2026 17:35 | 411 | 85.16 |
| 07/08/2026 17:35 | 1852 | 85.16 |
| 07/08/2026 17:35 | 144 | 85.16 |
| 07/08/2026 17:35 | 3280 | 85.16 |
| 07/08/2026 17:35 | 2838 | 85.16 |
| 07/08/2026 17:35 | 1641 | 85.16 |
| 07/08/2026 17:35 | 142 | 85.16 |
| 07/08/2026 17:35 | 5 | 85.16 |
| 07/08/2026 17:35 | 35 | 85.16 |
| 07/08/2026 17:35 | 322 | 85.16 |
| 07/08/2026 17:35 | 97 | 85.16 |
| 07/08/2026 17:35 | 335 | 85.16 |
| 07/08/2026 17:35 | 43 | 85.16 |
| 07/08/2026 17:35 | 344 | 85.16 |
| 07/08/2026 17:35 | 382 | 85.16 |
| 07/08/2026 17:35 | 1600 | 85.16 |
| 07/08/2026 17:35 | 439 | 85.16 |
| 07/08/2026 17:35 | 1726 | 85.16 |
| 07/08/2026 17:35 | 705 | 85.16 |
| 07/08/2026 17:35 | 282 | 85.16 |
| 07/08/2026 17:35 | 456 | 85.16 |
| 07/08/2026 17:35 | 1393 | 85.16 |
| 07/08/2026 17:35 | 542 | 85.16 |
| 07/08/2026 17:35 | 198 | 85.16 |
| 07/08/2026 17:35 | 30 | 85.16 |
| 07/08/2026 17:35 | 2414 | 85.16 |
| 07/08/2026 17:35 | 88 | 85.16 |
| 07/08/2026 17:35 | 1849 | 85.16 |
| 07/08/2026 17:35 | 205 | 85.16 |
| 07/08/2026 17:35 | 389 | 85.16 |
| 07/08/2026 17:35 | 442 | 85.16 |
| 07/08/2026 17:35 | 122 | 85.16 |
| 07/08/2026 17:35 | 122 | 85.16 |
| 07/08/2026 17:35 | 800 | 85.16 |
| 07/08/2026 17:35 | 78 | 85.16 |
| 07/08/2026 17:35 | 217 | 85.16 |
| 07/08/2026 17:35 | 992 | 85.16 |
| 07/08/2026 17:35 | 256 | 85.16 |
| 07/08/2026 17:35 | 227 | 85.16 |
| 07/08/2026 17:35 | 78 | 85.16 |
| 07/08/2026 17:35 | 238 | 85.16 |
| 07/08/2026 17:35 | 200 | 85.16 |
| 07/08/2026 17:35 | 2251 | 85.16 |
| 07/08/2026 17:35 | 65 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 183 | 85.16 |
| 07/08/2026 17:35 | 88 | 85.16 |
| 07/08/2026 17:35 | 271 | 85.16 |
| 07/08/2026 17:35 | 578 | 85.16 |
| 07/08/2026 17:35 | 945 | 85.16 |
| 07/08/2026 17:35 | 279 | 85.16 |
| 07/08/2026 17:35 | 1107 | 85.16 |
| 07/08/2026 17:35 | 184 | 85.16 |
| 07/08/2026 17:35 | 2310 | 85.16 |
| 07/08/2026 17:35 | 56 | 85.16 |
| 07/08/2026 17:35 | 2012 | 85.16 |
| 07/08/2026 17:35 | 346 | 85.16 |
| 07/08/2026 17:35 | 3575 | 85.16 |
| 07/08/2026 17:35 | 722 | 85.16 |
| 07/08/2026 17:35 | 356 | 85.16 |
| 07/08/2026 17:35 | 3340 | 85.16 |
| 07/08/2026 17:35 | 178 | 85.16 |
| 07/08/2026 17:35 | 2689 | 85.16 |
| 07/08/2026 17:35 | 351 | 85.16 |
| 07/08/2026 17:35 | 37 | 85.16 |
| 07/08/2026 17:35 | 3017 | 85.16 |
| 07/08/2026 17:35 | 173 | 85.16 |
| 07/08/2026 17:35 | 49 | 85.16 |
| 07/08/2026 17:35 | 288 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 2223 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 411 | 85.16 |
| 07/08/2026 17:35 | 1912 | 85.16 |
| 07/08/2026 17:35 | 113 | 85.16 |
| 07/08/2026 17:35 | 6092 | 85.16 |
| 07/08/2026 17:35 | 489 | 85.16 |
| 07/08/2026 17:35 | 1330 | 85.16 |
| 07/08/2026 17:35 | 13 | 85.16 |
| 07/08/2026 17:35 | 3132 | 85.16 |
| 07/08/2026 17:35 | 103 | 85.16 |
| 07/08/2026 17:35 | 105 | 85.16 |
| 07/08/2026 17:35 | 314 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 8724 | 85.16 |
| 07/08/2026 17:35 | 1129 | 85.16 |
| 07/08/2026 17:35 | 6884 | 85.16 |
| 07/08/2026 17:35 | 4333 | 85.16 |
| 07/08/2026 17:35 | 4 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 134 | 85.16 |
| 07/08/2026 17:35 | 264 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 864 | 85.16 |
| 07/08/2026 17:35 | 25 | 85.16 |
| 07/08/2026 17:35 | 57 | 85.16 |
| 07/08/2026 17:35 | 246 | 85.16 |
| 07/08/2026 17:35 | 74 | 85.16 |
| 07/08/2026 17:35 | 14 | 85.16 |
| 07/08/2026 17:35 | 2452 | 85.16 |
| 07/08/2026 17:35 | 501 | 85.16 |
| 07/08/2026 17:35 | 450 | 85.16 |
| 07/08/2026 17:35 | 22 | 85.16 |
| 07/08/2026 17:35 | 999 | 85.16 |
| 07/08/2026 17:35 | 739 | 85.16 |
| 07/08/2026 17:35 | 6152 | 85.16 |
| 07/08/2026 17:35 | 51 | 85.16 |
| 07/08/2026 17:35 | 214 | 85.16 |
| 07/08/2026 17:35 | 1238 | 85.16 |
| 07/08/2026 17:35 | 147 | 85.16 |
| 07/08/2026 17:35 | 2 | 85.16 |
| 07/08/2026 17:35 | 7048 | 85.16 |
| 07/08/2026 17:35 | 80 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 921 | 85.16 |
| 07/08/2026 17:35 | 265 | 85.16 |
| 07/08/2026 17:35 | 6 | 85.16 |
| 07/08/2026 17:35 | 16 | 85.16 |
| 07/08/2026 17:35 | 3645 | 85.16 |
| 07/08/2026 17:35 | 4483 | 85.16 |
| 07/08/2026 17:35 | 31 | 85.16 |
| 07/08/2026 17:35 | 2881 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 48 | 85.16 |
| 07/08/2026 17:35 | 632 | 85.16 |
| 07/08/2026 17:35 | 137 | 85.16 |
| 07/08/2026 17:35 | 1435 | 85.16 |
| 07/08/2026 17:35 | 632 | 85.16 |
| 07/08/2026 17:35 | 758 | 85.16 |
| 07/08/2026 17:35 | 8873 | 85.16 |
| 07/08/2026 17:35 | 1061 | 85.16 |
| 07/08/2026 17:35 | 658 | 85.16 |
| 07/08/2026 17:35 | 536 | 85.16 |
| 07/08/2026 17:35 | 340 | 85.16 |
| 07/08/2026 17:35 | 236 | 85.16 |
| 07/08/2026 17:35 | 32 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 224 | 85.16 |
| 07/08/2026 17:35 | 1210 | 85.16 |
| 07/08/2026 17:35 | 313 | 85.16 |
| 07/08/2026 17:35 | 222 | 85.16 |
| 07/08/2026 17:35 | 4653 | 85.16 |
| 07/08/2026 17:35 | 17 | 85.16 |
| 07/08/2026 17:35 | 1734 | 85.16 |
| 07/08/2026 17:35 | 9 | 85.16 |
| 07/08/2026 17:35 | 3530 | 85.16 |
| 07/08/2026 17:35 | 16 | 85.16 |
| 07/08/2026 17:35 | 742 | 85.16 |
| 07/08/2026 17:35 | 91 | 85.16 |
| 07/08/2026 17:35 | 55 | 85.16 |
| 07/08/2026 17:35 | 57 | 85.16 |
| 07/08/2026 17:35 | 170 | 85.16 |
| 07/08/2026 17:35 | 595 | 85.16 |
| 07/08/2026 17:35 | 13 | 85.16 |
| 07/08/2026 17:35 | 57 | 85.16 |
| 07/08/2026 17:35 | 209 | 85.16 |
| 07/08/2026 17:35 | 205 | 85.16 |
| 07/08/2026 17:35 | 302 | 85.16 |
| 07/08/2026 17:35 | 1187 | 85.16 |
| 07/08/2026 17:35 | 132 | 85.16 |
| 07/08/2026 17:35 | 193 | 85.16 |
| 07/08/2026 17:35 | 1097 | 85.16 |
| 07/08/2026 17:35 | 1657 | 85.16 |
| 07/08/2026 17:35 | 1099 | 85.16 |
| 07/08/2026 17:35 | 900 | 85.16 |
| 07/08/2026 17:35 | 297 | 85.16 |
| 07/08/2026 17:35 | 4320 | 85.16 |
| 07/08/2026 17:35 | 16617 | 85.16 |
| 07/08/2026 17:35 | 2250 | 85.16 |
| 07/08/2026 17:35 | 203 | 85.16 |
| 07/08/2026 17:35 | 1108 | 85.16 |
| 07/08/2026 17:35 | 14755 | 85.16 |
| 07/08/2026 17:35 | 27 | 85.16 |
| 07/08/2026 17:35 | 322 | 85.16 |
| 07/08/2026 17:35 | 75 | 85.16 |
| 07/08/2026 17:35 | 7 | 85.16 |
| 07/08/2026 17:35 | 144 | 85.16 |
| 07/08/2026 17:35 | 379 | 85.16 |
| 07/08/2026 17:35 | 380 | 85.16 |
| 07/08/2026 17:35 | 1139 | 85.16 |
| 07/08/2026 17:35 | 728 | 85.16 |
| 07/08/2026 17:35 | 40 | 85.16 |
| 07/08/2026 17:35 | 206 | 85.16 |
| 07/08/2026 17:35 | 205 | 85.16 |
| 07/08/2026 17:35 | 52 | 85.16 |
| 07/08/2026 17:35 | 594 | 85.16 |
| 07/08/2026 17:35 | 84 | 85.16 |
| 07/08/2026 17:35 | 46 | 85.16 |
| 07/08/2026 17:35 | 34 | 85.16 |
| 07/08/2026 17:35 | 67 | 85.16 |
| 07/08/2026 17:35 | 41 | 85.16 |
| 07/08/2026 17:35 | 88 | 85.16 |
| 07/08/2026 17:35 | 77 | 85.16 |
| 07/08/2026 17:35 | 57 | 85.16 |
| 07/08/2026 17:35 | 45 | 85.16 |
| 07/08/2026 17:35 | 14 | 85.16 |
| 07/08/2026 17:35 | 8 | 85.16 |
| 07/08/2026 17:35 | 72 | 85.16 |
| 07/08/2026 17:35 | 490 | 85.16 |
| 07/08/2026 17:35 | 771 | 85.16 |
| 07/08/2026 17:35 | 1606 | 85.16 |
| 07/08/2026 17:35 | 72 | 85.16 |
| 07/08/2026 17:35 | 73 | 85.16 |
| 07/08/2026 17:35 | 75 | 85.16 |
| 07/08/2026 17:35 | 162 | 85.16 |
| 07/08/2026 17:35 | 76 | 85.16 |
| 07/08/2026 17:35 | 77 | 85.16 |
| 07/08/2026 17:35 | 79 | 85.16 |
| 07/08/2026 17:35 | 80 | 85.16 |
| 07/08/2026 17:35 | 82 | 85.16 |
| 07/08/2026 17:35 | 83 | 85.16 |
| 07/08/2026 17:35 | 84 | 85.16 |
| 07/08/2026 17:35 | 86 | 85.16 |
| 07/08/2026 17:35 | 302 | 85.16 |
| 07/08/2026 17:35 | 54 | 85.16 |
| 07/08/2026 17:35 | 87 | 85.16 |
| 07/08/2026 17:35 | 943 | 85.16 |
| 07/08/2026 17:35 | 89 | 85.16 |
| 07/08/2026 17:35 | 90 | 85.16 |
| 07/08/2026 17:35 | 92 | 85.16 |
| 07/08/2026 17:35 | 136 | 85.16 |
| 07/08/2026 17:35 | 93 | 85.16 |
| 07/08/2026 17:35 | 94 | 85.16 |
| 07/08/2026 17:35 | 151 | 85.16 |
| 07/08/2026 17:35 | 152 | 85.16 |
| 07/08/2026 17:35 | 4501 | 85.16 |
| 07/08/2026 17:35 | 2326 | 85.16 |
| 07/08/2026 17:35 | 1094 | 85.16 |
| 07/08/2026 17:35 | 570 | 85.16 |
| 07/08/2026 17:35 | 2446 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 1645 | 85.16 |
| 07/08/2026 17:35 | 19 | 85.16 |
| 07/08/2026 17:35 | 20 | 85.16 |
| 07/08/2026 17:35 | 1290 | 85.16 |
| 07/08/2026 17:35 | 72 | 85.16 |
| 07/08/2026 17:35 | 22 | 85.16 |
| 07/08/2026 17:35 | 9 | 85.16 |
| 07/08/2026 17:35 | 1310 | 85.16 |
| 07/08/2026 17:35 | 2895 | 85.16 |
| 07/08/2026 17:35 | 94 | 85.16 |
| 07/08/2026 17:35 | 5 | 85.16 |
| 07/08/2026 17:35 | 20 | 85.16 |
| 07/08/2026 17:35 | 1105 | 85.16 |
| 07/08/2026 17:35 | 24 | 85.16 |
| 07/08/2026 17:35 | 14 | 85.16 |
| 07/08/2026 17:35 | 2368 | 85.16 |
| 07/08/2026 17:35 | 6716 | 85.16 |
| 07/08/2026 17:35 | 21 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 2234 | 85.16 |
| 07/08/2026 17:35 | 50 | 85.16 |
| 07/08/2026 17:35 | 132 | 85.16 |
| 07/08/2026 17:35 | 279 | 85.16 |
| 07/08/2026 17:35 | 377 | 85.16 |
| 07/08/2026 17:35 | 802 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 15 | 85.16 |
| 07/08/2026 17:35 | 1102 | 85.16 |
| 07/08/2026 17:35 | 54 | 85.16 |
| 07/08/2026 17:35 | 81 | 85.16 |
| 07/08/2026 17:35 | 73 | 85.16 |
| 07/08/2026 17:35 | 78 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 27 | 85.16 |
| 07/08/2026 17:35 | 2186 | 85.16 |
| 07/08/2026 17:35 | 126 | 85.16 |
| 07/08/2026 17:35 | 87 | 85.16 |
| 07/08/2026 17:35 | 467 | 85.16 |
| 07/08/2026 17:35 | 408 | 85.16 |
| 07/08/2026 17:35 | 370 | 85.16 |
| 07/08/2026 17:35 | 21 | 85.16 |
| 07/08/2026 17:35 | 447 | 85.16 |
| 07/08/2026 17:35 | 100 | 85.16 |
| 07/08/2026 17:35 | 18 | 85.16 |
| 07/08/2026 17:35 | 3 | 85.16 |
| 07/08/2026 17:35 | 8 | 85.16 |
| 07/08/2026 17:35 | 43 | 85.16 |
| 07/08/2026 17:35 | 141 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 2 | 85.16 |
| 07/08/2026 17:35 | 31 | 85.16 |
| 07/08/2026 17:35 | 16889 | 85.16 |
| 07/08/2026 17:35 | 1555 | 85.16 |
| 07/08/2026 17:35 | 630 | 85.16 |
| 07/08/2026 17:35 | 265 | 85.16 |
| 07/08/2026 17:35 | 451 | 85.16 |
| 07/08/2026 17:35 | 44 | 85.16 |
| 07/08/2026 17:35 | 258 | 85.16 |
| 07/08/2026 17:35 | 13 | 85.16 |
| 07/08/2026 17:35 | 1128 | 85.16 |
| 07/08/2026 17:35 | 389 | 85.16 |
| 07/08/2026 17:35 | 26 | 85.16 |
| 07/08/2026 17:35 | 158 | 85.16 |
| 07/08/2026 17:35 | 50 | 85.16 |
| 07/08/2026 17:35 | 26 | 85.16 |
| 07/08/2026 17:35 | 30 | 85.16 |
| 07/08/2026 17:35 | 13 | 85.16 |
| 07/08/2026 17:35 | 28 | 85.16 |
| 07/08/2026 17:35 | 148 | 85.16 |
| 07/08/2026 17:35 | 6 | 85.16 |
| 07/08/2026 17:35 | 22934 | 85.16 |
| 07/08/2026 17:35 | 1005 | 85.16 |
| 07/08/2026 17:35 | 2 | 85.16 |
| 07/08/2026 17:35 | 413 | 85.16 |
| 07/08/2026 17:35 | 157 | 85.16 |
| 07/08/2026 17:35 | 75 | 85.16 |
| 07/08/2026 17:35 | 68 | 85.16 |
| 07/08/2026 17:35 | 373 | 85.16 |
| 07/08/2026 17:35 | 33 | 85.16 |
| 07/08/2026 17:35 | 250 | 85.16 |
| 07/08/2026 17:35 | 78 | 85.16 |
| 07/08/2026 17:35 | 19 | 85.16 |
| 07/08/2026 17:35 | 188 | 85.16 |
| 07/08/2026 17:35 | 188 | 85.16 |
| 07/08/2026 17:35 | 324 | 85.16 |
| 07/08/2026 17:35 | 19 | 85.16 |
| 07/08/2026 17:35 | 26 | 85.16 |
| 07/08/2026 17:35 | 6 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 2 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 107 | 85.16 |
| 07/08/2026 17:35 | 20870 | 85.16 |
| 07/08/2026 17:35 | 1079 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 72 | 85.16 |
| 07/08/2026 17:35 | 214 | 85.16 |
| 07/08/2026 17:35 | 307 | 85.16 |
| 07/08/2026 17:35 | 329 | 85.16 |
| 07/08/2026 17:35 | 1633 | 85.16 |
| 07/08/2026 17:35 | 108 | 85.16 |
| 07/08/2026 17:35 | 3057 | 85.16 |
| 07/08/2026 17:35 | 883 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 1 | 85.16 |
| 07/08/2026 17:35 | 32 | 85.16 |
| 07/08/2026 17:35 | 5 | 85.16 |
| 07/08/2026 17:35 | 918 | 85.16 |
| 07/08/2026 17:35 | 75 | 85.16 |
| 07/08/2026 17:35 | 16 | 85.16 |
| 07/08/2026 17:35 | 112 | 85.16 |
| 07/08/2026 17:35 | 191 | 85.16 |
| 07/08/2026 17:35 | 195 | 85.16 |
| 07/08/2026 17:35 | 362 | 85.16 |
| 07/08/2026 17:35 | 2 | 85.16 |
| 07/08/2026 17:29 | 2 | 85.30 |
| 07/08/2026 17:29 | 71 | 85.30 |
| 07/08/2026 17:29 | 28 | 85.26 |
| 07/08/2026 17:29 | 65 | 85.26 |
| 07/08/2026 17:29 | 64 | 85.28 |
| 07/08/2026 17:29 | 18 | 85.28 |
| 07/08/2026 17:29 | 28 | 85.28 |
| 07/08/2026 17:29 | 60 | 85.28 |
| 07/08/2026 17:29 | 12 | 85.28 |
| 07/08/2026 17:29 | 51 | 85.24 |
| 07/08/2026 17:29 | 17 | 85.24 |
| 07/08/2026 17:29 | 17 | 85.24 |
| 07/08/2026 17:29 | 12 | 85.22 |
| 07/08/2026 17:29 | 112 | 85.22 |
| 07/08/2026 17:29 | 16 | 85.22 |
| 07/08/2026 17:29 | 41 | 85.22 |
| 07/08/2026 17:29 | 28 | 85.22 |
| 07/08/2026 17:29 | 1 | 85.24 |
| 07/08/2026 17:29 | 25 | 85.24 |
| 07/08/2026 17:29 | 4 | 85.24 |
| 07/08/2026 17:29 | 65 | 85.24 |
| 07/08/2026 17:29 | 51 | 85.24 |
| 07/08/2026 17:29 | 17 | 85.24 |
| 07/08/2026 17:29 | 60 | 85.24 |
| 07/08/2026 17:29 | 3 | 85.24 |
| 07/08/2026 17:29 | 17 | 85.24 |
| 07/08/2026 17:29 | 11 | 85.24 |
| 07/08/2026 17:29 | 12 | 85.24 |
| 07/08/2026 17:29 | 2 | 85.24 |
| 07/08/2026 17:29 | 75 | 85.24 |
| 07/08/2026 17:29 | 20 | 85.24 |
| 07/08/2026 17:29 | 24 | 85.24 |
| 07/08/2026 17:28 | 37 | 85.22 |
| 07/08/2026 17:28 | 25 | 85.24 |
| 07/08/2026 17:28 | 54 | 85.22 |
| 07/08/2026 17:28 | 24 | 85.22 |
| 07/08/2026 17:28 | 26 | 85.22 |
| 07/08/2026 17:28 | 14 | 85.22 |
| 07/08/2026 17:28 | 50 | 85.20 |
| 07/08/2026 17:28 | 38 | 85.20 |
| 07/08/2026 17:28 | 15 | 85.20 |
| 07/08/2026 17:28 | 34 | 85.18 |
| 07/08/2026 17:28 | 65 | 85.18 |
| 07/08/2026 17:28 | 5 | 85.18 |
| 07/08/2026 17:28 | 10 | 85.18 |
| 07/08/2026 17:28 | 65 | 85.18 |
| 07/08/2026 17:28 | 50 | 85.18 |
| 07/08/2026 17:28 | 15 | 85.18 |
| 07/08/2026 17:28 | 2 | 85.18 |
| 07/08/2026 17:28 | 37 | 85.18 |
| 07/08/2026 17:28 | 108 | 85.18 |
| 07/08/2026 17:28 | 128 | 85.18 |
| 07/08/2026 17:28 | 19 | 85.18 |
| 07/08/2026 17:28 | 65 | 85.18 |
| 07/08/2026 17:28 | 1 | 85.20 |
| 07/08/2026 17:28 | 13 | 85.20 |
| 07/08/2026 17:28 | 14 | 85.20 |
| 07/08/2026 17:28 | 14 | 85.20 |
| 07/08/2026 17:28 | 35 | 85.20 |
| 07/08/2026 17:28 | 65 | 85.20 |
| 07/08/2026 17:28 | 14 | 85.20 |
| 07/08/2026 17:27 | 14 | 85.20 |
| 07/08/2026 17:27 | 20 | 85.20 |
| 07/08/2026 17:27 | 27 | 85.20 |
| 07/08/2026 17:27 | 38 | 85.20 |
| 07/08/2026 17:27 | 34 | 85.22 |
| 07/08/2026 17:27 | 65 | 85.22 |
| 07/08/2026 17:27 | 24 | 85.22 |
| 07/08/2026 17:27 | 26 | 85.22 |
| 07/08/2026 17:27 | 14 | 85.22 |
| 07/08/2026 17:27 | 14 | 85.24 |
| 07/08/2026 17:27 | 50 | 85.24 |
| 07/08/2026 17:27 | 14 | 85.24 |
| 07/08/2026 17:27 | 50 | 85.24 |
| 07/08/2026 17:27 | 15 | 85.24 |
| 07/08/2026 17:27 | 37 | 85.24 |
| 07/08/2026 17:27 | 65 | 85.24 |
| 07/08/2026 17:27 | 12 | 85.24 |
| 07/08/2026 17:27 | 13 | 85.26 |
| 07/08/2026 17:27 | 34 | 85.24 |
| 07/08/2026 17:27 | 13 | 85.24 |
| 07/08/2026 17:27 | 3 | 85.24 |
| 07/08/2026 17:27 | 21 | 85.24 |
| 07/08/2026 17:27 | 69 | 85.24 |
| 07/08/2026 17:26 | 53 | 85.24 |
| 07/08/2026 17:26 | 50 | 85.24 |
| 07/08/2026 17:26 | 65 | 85.24 |
| 07/08/2026 17:26 | 12 | 85.24 |
| 07/08/2026 17:26 | 47 | 85.22 |
| 07/08/2026 17:26 | 12 | 85.22 |
| 07/08/2026 17:26 | 13 | 85.20 |
| 07/08/2026 17:26 | 50 | 85.20 |
| 07/08/2026 17:26 | 65 | 85.20 |
| 07/08/2026 17:26 | 23 | 85.22 |
| 07/08/2026 17:26 | 15 | 85.22 |
| 07/08/2026 17:26 | 28 | 85.20 |
| 07/08/2026 17:26 | 65 | 85.20 |
| 07/08/2026 17:26 | 50 | 85.20 |
| 07/08/2026 17:26 | 11 | 85.20 |
| 07/08/2026 17:26 | 2 | 85.20 |
| 07/08/2026 17:26 | 71 | 85.20 |
| 07/08/2026 17:26 | 65 | 85.18 |
| 07/08/2026 17:26 | 12 | 85.18 |
| 07/08/2026 17:26 | 62 | 85.16 |
| 07/08/2026 17:26 | 3 | 85.16 |
| 07/08/2026 17:26 | 11 | 85.16 |
| 07/08/2026 17:26 | 28 | 85.16 |
| 07/08/2026 17:26 | 11 | 85.16 |
| 07/08/2026 17:26 | 6 | 85.16 |
| 07/08/2026 17:26 | 22 | 85.16 |
| 07/08/2026 17:26 | 11 | 85.16 |
| 07/08/2026 17:26 | 11 | 85.16 |
| 07/08/2026 17:26 | 34 | 85.18 |
| 07/08/2026 17:26 | 65 | 85.18 |
| 07/08/2026 17:26 | 51 | 85.20 |
| 07/08/2026 17:26 | 65 | 85.20 |
| 07/08/2026 17:26 | 14 | 85.20 |
| 07/08/2026 17:26 | 30 | 85.18 |
| 07/08/2026 17:26 | 12 | 85.18 |
| 07/08/2026 17:26 | 30 | 85.18 |
| 07/08/2026 17:26 | 65 | 85.18 |
| 07/08/2026 17:26 | 50 | 85.18 |
| 07/08/2026 17:26 | 22 | 85.18 |
| 07/08/2026 17:26 | 13 | 85.18 |
| 07/08/2026 17:26 | 42 | 85.16 |
| 07/08/2026 17:25 | 27 | 85.16 |
| 07/08/2026 17:25 | 47 | 85.16 |
| 07/08/2026 17:25 | 1 | 85.16 |
| 07/08/2026 17:25 | 33 | 85.16 |
| 07/08/2026 17:25 | 18 | 85.16 |
| 07/08/2026 17:25 | 10 | 85.16 |
| 07/08/2026 17:25 | 13 | 85.16 |
| 07/08/2026 17:24 | 48 | 85.16 |
| 07/08/2026 17:24 | 10 | 85.16 |
| 07/08/2026 17:24 | 49 | 85.18 |
| 07/08/2026 17:24 | 15 | 85.18 |
| 07/08/2026 17:24 | 49 | 85.20 |
| 07/08/2026 17:24 | 65 | 85.20 |
| 07/08/2026 17:24 | 14 | 85.20 |
| 07/08/2026 17:24 | 30 | 85.20 |
| 07/08/2026 17:24 | 52 | 85.20 |
| 07/08/2026 17:24 | 48 | 85.20 |
| 07/08/2026 17:24 | 65 | 85.20 |
| 07/08/2026 17:24 | 34 | 85.20 |
| 07/08/2026 17:24 | 15 | 85.20 |
| 07/08/2026 17:24 | 2 | 85.20 |
| 07/08/2026 17:24 | 14 | 85.20 |
| 07/08/2026 17:24 | 2 | 85.20 |
| 07/08/2026 17:23 | 11 | 85.22 |
| 07/08/2026 17:23 | 7 | 85.22 |
| 07/08/2026 17:23 | 32 | 85.22 |
| 07/08/2026 17:23 | 15 | 85.22 |
| 07/08/2026 17:23 | 65 | 85.22 |
| 07/08/2026 17:23 | 53 | 85.22 |
| 07/08/2026 17:23 | 48 | 85.22 |
| 07/08/2026 17:23 | 7 | 85.22 |
| 07/08/2026 17:23 | 37 | 85.22 |
| 07/08/2026 17:23 | 19 | 85.22 |
| 07/08/2026 17:22 | 53 | 85.24 |
| 07/08/2026 17:22 | 12 | 85.24 |
| 07/08/2026 17:22 | 65 | 85.24 |
| 07/08/2026 17:22 | 49 | 85.24 |
| 07/08/2026 17:22 | 9 | 85.26 |
| 07/08/2026 17:22 | 23 | 85.26 |
| 07/08/2026 17:22 | 18 | 85.24 |
| 07/08/2026 17:22 | 12 | 85.24 |
| 07/08/2026 17:22 | 12 | 85.24 |
| 07/08/2026 17:22 | 65 | 85.24 |
| 07/08/2026 17:22 | 20 | 85.24 |
| 07/08/2026 17:22 | 10 | 85.22 |
| 07/08/2026 17:22 | 48 | 85.22 |
| 07/08/2026 17:22 | 103 | 85.22 |
| 07/08/2026 17:22 | 20 | 85.22 |
| 07/08/2026 17:22 | 35 | 85.20 |
| 07/08/2026 17:22 | 20 | 85.20 |
| 07/08/2026 17:22 | 53 | 85.20 |
| 07/08/2026 17:22 | 102 | 85.20 |
| 07/08/2026 17:22 | 65 | 85.20 |
| 07/08/2026 17:21 | 23 | 85.22 |
| 07/08/2026 17:21 | 65 | 85.22 |
| 07/08/2026 17:21 | 9 | 85.22 |
| 07/08/2026 17:21 | 3 | 85.24 |
| 07/08/2026 17:21 | 3 | 85.24 |
| 07/08/2026 17:21 | 1 | 85.24 |
| 07/08/2026 17:21 | 65 | 85.24 |
| 07/08/2026 17:21 | 86 | 85.24 |
| 07/08/2026 17:21 | 65 | 85.26 |
| 07/08/2026 17:21 | 22 | 85.28 |
| 07/08/2026 17:21 | 53 | 85.28 |
| 07/08/2026 17:21 | 59 | 85.28 |
| 07/08/2026 17:21 | 9 | 85.26 |
| 07/08/2026 17:21 | 45 | 85.26 |
| 07/08/2026 17:21 | 21 | 85.26 |
| 07/08/2026 17:21 | 18 | 85.26 |
| 07/08/2026 17:21 | 3 | 85.26 |
| 07/08/2026 17:20 | 26 | 85.30 |
| 07/08/2026 17:20 | 21 | 85.30 |
| 07/08/2026 17:20 | 65 | 85.30 |
| 07/08/2026 17:20 | 13 | 85.30 |
| 07/08/2026 17:20 | 65 | 85.30 |
| 07/08/2026 17:20 | 21 | 85.30 |
| 07/08/2026 17:20 | 4 | 85.30 |
| 07/08/2026 17:20 | 5 | 85.30 |
| 07/08/2026 17:20 | 15 | 85.32 |
| 07/08/2026 17:20 | 65 | 85.32 |
| 07/08/2026 17:20 | 27 | 85.32 |
| 07/08/2026 17:20 | 45 | 85.32 |
| 07/08/2026 17:20 | 10 | 85.32 |
| 07/08/2026 17:20 | 20 | 85.28 |
| 07/08/2026 17:20 | 52 | 85.30 |
| 07/08/2026 17:20 | 65 | 85.30 |
| 07/08/2026 17:20 | 43 | 85.28 |
| 07/08/2026 17:20 | 65 | 85.28 |
| 07/08/2026 17:20 | 47 | 85.30 |
| 07/08/2026 17:20 | 25 | 85.30 |
| 07/08/2026 17:20 | 70 | 85.30 |
| 07/08/2026 17:20 | 55 | 85.30 |
| 07/08/2026 17:20 | 65 | 85.30 |
| 07/08/2026 17:20 | 1 | 85.30 |
| 07/08/2026 17:19 | 10 | 85.32 |
| 07/08/2026 17:19 | 52 | 85.32 |
| 07/08/2026 17:19 | 20 | 85.32 |
| 07/08/2026 17:19 | 52 | 85.32 |
| 07/08/2026 17:19 | 65 | 85.32 |
| 07/08/2026 17:19 | 52 | 85.30 |
| 07/08/2026 17:19 | 50 | 85.30 |
| 07/08/2026 17:19 | 20 | 85.30 |
| 07/08/2026 17:19 | 65 | 85.30 |
| 07/08/2026 17:19 | 40 | 85.30 |
| 07/08/2026 17:19 | 41 | 85.30 |
| 07/08/2026 17:19 | 4 | 85.30 |
| 07/08/2026 17:19 | 13 | 85.30 |
| 07/08/2026 17:19 | 41 | 85.30 |
| 07/08/2026 17:19 | 65 | 85.30 |
| 07/08/2026 17:19 | 13 | 85.30 |
| 07/08/2026 17:19 | 65 | 85.32 |
| 07/08/2026 17:19 | 21 | 85.32 |
| 07/08/2026 17:19 | 52 | 85.32 |
| 07/08/2026 17:19 | 65 | 85.32 |
| 07/08/2026 17:19 | 35 | 85.32 |
| 07/08/2026 17:19 | 40 | 85.32 |
| 07/08/2026 17:19 | 65 | 85.32 |
| 07/08/2026 17:19 | 65 | 85.34 |
| 07/08/2026 17:19 | 10 | 85.34 |
| 07/08/2026 17:19 | 41 | 85.34 |
| 07/08/2026 17:19 | 107 | 85.34 |
| 07/08/2026 17:19 | 94 | 85.34 |
| 07/08/2026 17:19 | 39 | 85.34 |
| 07/08/2026 17:18 | 11 | 85.32 |
| 07/08/2026 17:18 | 21 | 85.32 |
| 07/08/2026 17:18 | 65 | 85.32 |
| 07/08/2026 17:18 | 93 | 85.32 |
| 07/08/2026 17:18 | 7 | 85.32 |
| 07/08/2026 17:18 | 4 | 85.32 |
| 07/08/2026 17:18 | 47 | 85.32 |
| 07/08/2026 17:18 | 2 | 85.30 |
| 07/08/2026 17:18 | 22 | 85.30 |
| 07/08/2026 17:18 | 21 | 85.30 |
| 07/08/2026 17:18 | 13 | 85.30 |
| 07/08/2026 17:18 | 17 | 85.30 |
| 07/08/2026 17:18 | 43 | 85.30 |
| 07/08/2026 17:18 | 51 | 85.30 |
| 07/08/2026 17:18 | 65 | 85.30 |
| 07/08/2026 17:18 | 76 | 85.30 |
| 07/08/2026 17:18 | 13 | 85.30 |
| 07/08/2026 17:18 | 50 | 85.26 |
| 07/08/2026 17:18 | 12 | 85.26 |
| 07/08/2026 17:18 | 4 | 85.24 |
| 07/08/2026 17:18 | 51 | 85.24 |
| 07/08/2026 17:18 | 24 | 85.22 |
| 07/08/2026 17:18 | 11 | 85.22 |
| 07/08/2026 17:18 | 38 | 85.18 |
| 07/08/2026 17:17 | 37 | 85.20 |
| 07/08/2026 17:17 | 20 | 85.20 |
| 07/08/2026 17:17 | 1 | 85.20 |
| 07/08/2026 17:17 | 95 | 85.20 |
| 07/08/2026 17:17 | 40 | 85.20 |
| 07/08/2026 17:17 | 11 | 85.20 |
| 07/08/2026 17:17 | 20 | 85.20 |
| 07/08/2026 17:17 | 106 | 85.20 |
| 07/08/2026 17:17 | 27 | 85.20 |
| 07/08/2026 17:17 | 38 | 85.20 |
| 07/08/2026 17:16 | 42 | 85.18 |
| 07/08/2026 17:16 | 65 | 85.18 |
| 07/08/2026 17:16 | 55 | 85.18 |
| 07/08/2026 17:16 | 24 | 85.18 |
| 07/08/2026 17:16 | 24 | 85.18 |
| 07/08/2026 17:16 | 36 | 85.18 |
| 07/08/2026 17:16 | 29 | 85.18 |
| 07/08/2026 17:16 | 50 | 85.18 |
| 07/08/2026 17:16 | 48 | 85.16 |
| 07/08/2026 17:16 | 65 | 85.16 |
| 07/08/2026 17:16 | 48 | 85.16 |
| 07/08/2026 17:16 | 65 | 85.16 |
| 07/08/2026 17:16 | 55 | 85.18 |
| 07/08/2026 17:16 | 14 | 85.18 |
| 07/08/2026 17:16 | 11 | 85.20 |
| 07/08/2026 17:16 | 14 | 85.20 |
| 07/08/2026 17:16 | 51 | 85.20 |
| 07/08/2026 17:16 | 65 | 85.18 |
| 07/08/2026 17:16 | 55 | 85.18 |
| 07/08/2026 17:16 | 11 | 85.18 |
| 07/08/2026 17:16 | 11 | 85.20 |
| 07/08/2026 17:16 | 65 | 85.20 |
| 07/08/2026 17:16 | 6 | 85.20 |
| 07/08/2026 17:16 | 100 | 85.20 |
| 07/08/2026 17:16 | 48 | 85.20 |
| 07/08/2026 17:16 | 35 | 85.20 |
| 07/08/2026 17:16 | 110 | 85.20 |
| 07/08/2026 17:16 | 55 | 85.18 |
| 07/08/2026 17:16 | 30 | 85.18 |
| 07/08/2026 17:16 | 95 | 85.18 |
| 07/08/2026 17:16 | 11 | 85.18 |
| 07/08/2026 17:16 | 109 | 85.18 |
| 07/08/2026 17:16 | 48 | 85.18 |
| 07/08/2026 17:16 | 11 | 85.18 |
| 07/08/2026 17:16 | 100 | 85.16 |
| 07/08/2026 17:16 | 9 | 85.16 |
| 07/08/2026 17:16 | 48 | 85.16 |
| 07/08/2026 17:16 | 1 | 85.16 |
| 07/08/2026 17:16 | 65 | 85.16 |
| 07/08/2026 17:16 | 11 | 85.16 |
| 07/08/2026 17:16 | 65 | 85.14 |
| 07/08/2026 17:16 | 14 | 85.14 |
| 07/08/2026 17:15 | 59 | 85.14 |
| 07/08/2026 17:15 | 37 | 85.12 |
| 07/08/2026 17:15 | 8 | 85.14 |
| 07/08/2026 17:15 | 57 | 85.14 |
| 07/08/2026 17:15 | 65 | 85.14 |
| 07/08/2026 17:15 | 10 | 85.14 |
| 07/08/2026 17:15 | 42 | 85.14 |
| 07/08/2026 17:15 | 38 | 85.12 |
| 07/08/2026 17:15 | 65 | 85.12 |
| 07/08/2026 17:15 | 15 | 85.12 |
| 07/08/2026 17:15 | 30 | 85.12 |
| 07/08/2026 17:15 | 17 | 85.12 |
| 07/08/2026 17:15 | 39 | 85.12 |
| 07/08/2026 17:14 | 1 | 85.12 |
| 07/08/2026 17:14 | 48 | 85.12 |
| 07/08/2026 17:14 | 2 | 85.14 |
| 07/08/2026 17:14 | 10 | 85.16 |
| 07/08/2026 17:14 | 4 | 85.16 |
| 07/08/2026 17:14 | 65 | 85.16 |
| 07/08/2026 17:14 | 65 | 85.18 |
| 07/08/2026 17:14 | 10 | 85.20 |
| 07/08/2026 17:14 | 11 | 85.20 |
| 07/08/2026 17:14 | 55 | 85.20 |
| 07/08/2026 17:14 | 55 | 85.20 |
| 07/08/2026 17:14 | 48 | 85.20 |
| 07/08/2026 17:14 | 11 | 85.20 |
| 07/08/2026 17:14 | 65 | 85.20 |
| 07/08/2026 17:14 | 48 | 85.18 |
| 07/08/2026 17:14 | 11 | 85.18 |
| 07/08/2026 17:14 | 65 | 85.18 |
| 07/08/2026 17:14 | 146 | 85.18 |
| 07/08/2026 17:14 | 38 | 85.18 |
| 07/08/2026 17:14 | 55 | 85.20 |
| 07/08/2026 17:14 | 35 | 85.18 |
| 07/08/2026 17:14 | 11 | 85.18 |
| 07/08/2026 17:14 | 10 | 85.18 |
| 07/08/2026 17:14 | 10 | 85.20 |
| 07/08/2026 17:13 | 65 | 85.22 |
| 07/08/2026 17:13 | 2 | 85.22 |
| 07/08/2026 17:13 | 11 | 85.24 |
| 07/08/2026 17:13 | 48 | 85.24 |
| 07/08/2026 17:13 | 12 | 85.24 |
| 07/08/2026 17:13 | 11 | 85.22 |
| 07/08/2026 17:13 | 44 | 85.20 |
| 07/08/2026 17:13 | 11 | 85.20 |
| 07/08/2026 17:13 | 11 | 85.20 |
| 07/08/2026 17:13 | 15 | 85.20 |
| 07/08/2026 17:13 | 40 | 85.20 |
| 07/08/2026 17:13 | 11 | 85.20 |
| 07/08/2026 17:13 | 11 | 85.18 |
| 07/08/2026 17:13 | 48 | 85.18 |
| 07/08/2026 17:13 | 11 | 85.18 |
| 07/08/2026 17:13 | 7 | 85.16 |
| 07/08/2026 17:13 | 54 | 85.16 |
| 07/08/2026 17:13 | 4 | 85.16 |
| 07/08/2026 17:13 | 2 | 85.14 |
| 07/08/2026 17:13 | 11 | 85.12 |
| 07/08/2026 17:13 | 4 | 85.12 |
| 07/08/2026 17:13 | 65 | 85.12 |
| 07/08/2026 17:13 | 39 | 85.12 |
| 07/08/2026 17:13 | 46 | 85.12 |
| 07/08/2026 17:13 | 52 | 85.12 |
| 07/08/2026 17:13 | 50 | 85.12 |
| 07/08/2026 17:12 | 15 | 85.14 |
| 07/08/2026 17:12 | 2 | 85.14 |
| 07/08/2026 17:12 | 53 | 85.14 |
| 07/08/2026 17:12 | 14 | 85.14 |
| 07/08/2026 17:12 | 4 | 85.14 |
| 07/08/2026 17:12 | 15 | 85.14 |
| 07/08/2026 17:12 | 14 | 85.12 |
| 07/08/2026 17:12 | 1 | 85.12 |
| 07/08/2026 17:12 | 2 | 85.12 |
| 07/08/2026 17:12 | 38 | 85.12 |
| 07/08/2026 17:12 | 13 | 85.12 |
| 07/08/2026 17:12 | 110 | 85.12 |
| 07/08/2026 17:12 | 39 | 85.12 |
| 07/08/2026 17:12 | 27 | 85.12 |
| 07/08/2026 17:12 | 97 | 85.12 |
| 07/08/2026 17:12 | 42 | 85.12 |
| 07/08/2026 17:12 | 28 | 85.12 |
| 07/08/2026 17:12 | 33 | 85.14 |
| 07/08/2026 17:12 | 15 | 85.14 |
| 07/08/2026 17:12 | 15 | 85.14 |
| 07/08/2026 17:12 | 15 | 85.14 |
| 07/08/2026 17:12 | 14 | 85.14 |
| 07/08/2026 17:11 | 13 | 85.14 |
| 07/08/2026 17:11 | 27 | 85.14 |
| 07/08/2026 17:11 | 38 | 85.14 |
| 07/08/2026 17:10 | 11 | 85.14 |
| 07/08/2026 17:10 | 45 | 85.12 |
| 07/08/2026 17:10 | 9 | 85.12 |
| 07/08/2026 17:10 | 1 | 85.12 |
| 07/08/2026 17:10 | 39 | 85.10 |
| 07/08/2026 17:10 | 65 | 85.10 |
| 07/08/2026 17:10 | 64 | 85.10 |
| 07/08/2026 17:10 | 48 | 85.08 |
| 07/08/2026 17:10 | 7 | 85.08 |
| 07/08/2026 17:10 | 28 | 85.06 |
| 07/08/2026 17:09 | 9 | 85.08 |
| 07/08/2026 17:09 | 37 | 85.06 |
| 07/08/2026 17:09 | 13 | 85.06 |
| 07/08/2026 17:08 | 52 | 85.06 |
| 07/08/2026 17:08 | 8 | 85.06 |
| 07/08/2026 17:08 | 20 | 85.06 |
| 07/08/2026 17:08 | 20 | 85.08 |
| 07/08/2026 17:07 | 28 | 85.10 |
| 07/08/2026 17:07 | 37 | 85.10 |
| 07/08/2026 17:07 | 12 | 85.10 |
| 07/08/2026 17:07 | 52 | 85.10 |
| 07/08/2026 17:07 | 81 | 85.10 |
| 07/08/2026 17:07 | 22 | 85.08 |
| 07/08/2026 17:06 | 19 | 85.06 |
| 07/08/2026 17:06 | 14 | 85.06 |
| 07/08/2026 17:06 | 5 | 85.06 |
| 07/08/2026 17:06 | 36 | 85.06 |
| 07/08/2026 17:06 | 39 | 85.10 |
| 07/08/2026 17:06 | 13 | 85.10 |
| 07/08/2026 17:06 | 52 | 85.10 |
| 07/08/2026 17:06 | 6 | 85.10 |
| 07/08/2026 17:06 | 65 | 85.10 |
| 07/08/2026 17:06 | 34 | 85.10 |
| 07/08/2026 17:06 | 19 | 85.10 |
| 07/08/2026 17:06 | 16 | 85.10 |
| 07/08/2026 17:06 | 9 | 85.08 |
| 07/08/2026 17:05 | 65 | 85.08 |
| 07/08/2026 17:05 | 65 | 85.06 |
| 07/08/2026 17:05 | 42 | 85.08 |
| 07/08/2026 17:04 | 42 | 85.08 |
| 07/08/2026 17:04 | 43 | 85.10 |
| 07/08/2026 17:04 | 65 | 85.10 |
| 07/08/2026 17:04 | 19 | 85.08 |
| 07/08/2026 17:04 | 25 | 85.06 |
| 07/08/2026 17:04 | 1 | 85.06 |
| 07/08/2026 17:03 | 40 | 85.06 |
| 07/08/2026 17:03 | 3 | 85.06 |
| 07/08/2026 17:03 | 5 | 85.06 |
| 07/08/2026 17:03 | 23 | 85.08 |
| 07/08/2026 17:03 | 6 | 85.12 |
| 07/08/2026 17:03 | 52 | 85.12 |
| 07/08/2026 17:03 | 13 | 85.12 |
| 07/08/2026 17:03 | 19 | 85.12 |
| 07/08/2026 17:02 | 127 | 85.06 |
| 07/08/2026 17:02 | 110 | 85.06 |
| 07/08/2026 17:02 | 39 | 85.06 |
| 07/08/2026 17:02 | 24 | 85.06 |
| 07/08/2026 17:02 | 48 | 85.08 |
| 07/08/2026 17:02 | 65 | 85.08 |
| 07/08/2026 17:02 | 4 | 85.08 |
| 07/08/2026 17:02 | 9 | 85.08 |
| 07/08/2026 17:02 | 1 | 85.08 |
| 07/08/2026 17:02 | 65 | 85.10 |
| 07/08/2026 17:02 | 47 | 85.12 |
| 07/08/2026 17:02 | 65 | 85.12 |
| 07/08/2026 17:02 | 65 | 85.14 |
| 07/08/2026 17:02 | 21 | 85.16 |
| 07/08/2026 17:01 | 43 | 85.14 |
| 07/08/2026 17:01 | 5 | 85.14 |
| 07/08/2026 17:01 | 33 | 85.14 |
| 07/08/2026 17:01 | 12 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 13 | 85.12 |
| 07/08/2026 17:01 | 65 | 85.12 |
| 07/08/2026 17:01 | 48 | 85.16 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 65 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 1 | 85.14 |
| 07/08/2026 17:01 | 49 | 85.14 |
| 07/08/2026 17:01 | 50 | 85.12 |
| 07/08/2026 17:01 | 49 | 85.12 |
| 07/08/2026 17:01 | 50 | 85.14 |
| 07/08/2026 17:01 | 15 | 85.14 |
| 07/08/2026 17:01 | 63 | 85.14 |
| 07/08/2026 17:01 | 2 | 85.14 |
| 07/08/2026 17:01 | 48 | 85.14 |
| 07/08/2026 17:00 | 46 | 85.14 |
| 07/08/2026 17:00 | 17 | 85.14 |
| 07/08/2026 17:00 | 41 | 85.14 |
| 07/08/2026 17:00 | 13 | 85.14 |
| 07/08/2026 17:00 | 65 | 85.14 |
| 07/08/2026 17:00 | 52 | 85.12 |
| 07/08/2026 17:00 | 41 | 85.10 |
| 07/08/2026 17:00 | 65 | 85.10 |
| 07/08/2026 17:00 | 59 | 85.08 |
| 07/08/2026 17:00 | 106 | 85.12 |
| 07/08/2026 17:00 | 134 | 85.12 |
| 07/08/2026 17:00 | 45 | 85.12 |
| 07/08/2026 17:00 | 33 | 85.12 |
| 07/08/2026 17:00 | 65 | 85.12 |
| 07/08/2026 17:00 | 65 | 85.14 |
| 07/08/2026 17:00 | 45 | 85.16 |
| 07/08/2026 17:00 | 65 | 85.16 |
| 07/08/2026 17:00 | 79 | 85.16 |
| 07/08/2026 16:59 | 27 | 85.12 |
| 07/08/2026 16:59 | 98 | 85.12 |
| 07/08/2026 16:59 | 12 | 85.12 |
| 07/08/2026 16:59 | 20 | 85.12 |
| 07/08/2026 16:59 | 12 | 85.12 |
| 07/08/2026 16:59 | 13 | 85.12 |
| 07/08/2026 16:59 | 65 | 85.12 |
| 07/08/2026 16:59 | 54 | 85.12 |
| 07/08/2026 16:59 | 22 | 85.12 |
| 07/08/2026 16:59 | 13 | 85.12 |
| 07/08/2026 16:59 | 15 | 85.12 |
| 07/08/2026 16:59 | 50 | 85.12 |
| 07/08/2026 16:59 | 13 | 85.12 |
| 07/08/2026 16:59 | 22 | 85.12 |
| 07/08/2026 16:59 | 15 | 85.12 |
| 07/08/2026 16:59 | 50 | 85.12 |
| 07/08/2026 16:59 | 10 | 85.10 |
| 07/08/2026 16:59 | 13 | 85.10 |
| 07/08/2026 16:59 | 31 | 85.10 |
| 07/08/2026 16:59 | 44 | 85.10 |
| 07/08/2026 16:59 | 100 | 85.10 |
| 07/08/2026 16:59 | 50 | 85.14 |
| 07/08/2026 16:59 | 6 | 85.14 |
| 07/08/2026 16:59 | 13 | 85.14 |
| 07/08/2026 16:59 | 31 | 85.14 |
| 07/08/2026 16:59 | 13 | 85.14 |
| 07/08/2026 16:59 | 37 | 85.14 |
| 07/08/2026 16:59 | 28 | 85.14 |
| 07/08/2026 16:59 | 13 | 85.14 |
| 07/08/2026 16:59 | 9 | 85.14 |
| 07/08/2026 16:59 | 35 | 85.14 |
| 07/08/2026 16:59 | 15 | 85.14 |
| 07/08/2026 16:59 | 50 | 85.14 |
| 07/08/2026 16:59 | 50 | 85.14 |
| 07/08/2026 16:59 | 56 | 85.12 |
| 07/08/2026 16:59 | 9 | 85.12 |
| 07/08/2026 16:59 | 24 | 85.12 |
| 07/08/2026 16:59 | 19 | 85.12 |
| 07/08/2026 16:59 | 24 | 85.14 |
| 07/08/2026 16:59 | 7 | 85.14 |
| 07/08/2026 16:59 | 19 | 85.14 |
| 07/08/2026 16:59 | 50 | 85.14 |
| 07/08/2026 16:59 | 15 | 85.16 |
| 07/08/2026 16:59 | 65 | 85.18 |
| 07/08/2026 16:59 | 2 | 85.18 |
| 07/08/2026 16:59 | 1 | 85.18 |
| 07/08/2026 16:59 | 2 | 85.18 |
| 07/08/2026 16:58 | 16 | 85.18 |
| 07/08/2026 16:58 | 7 | 85.20 |
| 07/08/2026 16:58 | 11 | 85.20 |
| 07/08/2026 16:57 | 2 | 85.20 |
| 07/08/2026 16:57 | 26 | 85.20 |
| 07/08/2026 16:57 | 7 | 85.22 |
| 07/08/2026 16:57 | 28 | 85.22 |
| 07/08/2026 16:57 | 45 | 85.22 |
| 07/08/2026 16:57 | 14 | 85.22 |
| 07/08/2026 16:57 | 13 | 85.20 |
| 07/08/2026 16:56 | 11 | 85.18 |
| 07/08/2026 16:56 | 10 | 85.18 |
| 07/08/2026 16:56 | 29 | 85.18 |
| 07/08/2026 16:56 | 36 | 85.18 |
| 07/08/2026 16:56 | 13 | 85.18 |
| 07/08/2026 16:56 | 12 | 85.18 |
| 07/08/2026 16:56 | 60 | 85.20 |
| 07/08/2026 16:55 | 3 | 85.22 |
| 07/08/2026 16:55 | 16 | 85.20 |
| 07/08/2026 16:55 | 101 | 85.20 |
| 07/08/2026 16:55 | 11 | 85.20 |
| 07/08/2026 16:55 | 65 | 85.20 |
| 07/08/2026 16:55 | 11 | 85.20 |
| 07/08/2026 16:55 | 101 | 85.22 |
| 07/08/2026 16:55 | 65 | 85.22 |
| 07/08/2026 16:55 | 11 | 85.22 |
| 07/08/2026 16:54 | 4 | 85.24 |
| 07/08/2026 16:54 | 11 | 85.24 |
| 07/08/2026 16:54 | 16 | 85.28 |
| 07/08/2026 16:54 | 48 | 85.28 |
| 07/08/2026 16:53 | 12 | 85.28 |
| 07/08/2026 16:53 | 65 | 85.28 |
| 07/08/2026 16:53 | 48 | 85.28 |
| 07/08/2026 16:53 | 37 | 85.32 |
| 07/08/2026 16:53 | 24 | 85.32 |
| 07/08/2026 16:53 | 46 | 85.32 |
| 07/08/2026 16:53 | 98 | 85.32 |
| 07/08/2026 16:53 | 46 | 85.32 |
| 07/08/2026 16:53 | 16 | 85.32 |
| 07/08/2026 16:53 | 13 | 85.32 |
| 07/08/2026 16:53 | 65 | 85.32 |
| 07/08/2026 16:53 | 30 | 85.30 |
| 07/08/2026 16:53 | 16 | 85.30 |
| 07/08/2026 16:53 | 38 | 85.30 |
| 07/08/2026 16:53 | 15 | 85.30 |
| 07/08/2026 16:53 | 2 | 85.30 |
| 07/08/2026 16:53 | 16 | 85.28 |
| 07/08/2026 16:53 | 65 | 85.28 |
| 07/08/2026 16:53 | 40 | 85.28 |
| 07/08/2026 16:53 | 16 | 85.28 |
| 07/08/2026 16:53 | 40 | 85.26 |
| 07/08/2026 16:53 | 16 | 85.26 |
| 07/08/2026 16:53 | 15 | 85.26 |
| 07/08/2026 16:53 | 13 | 85.26 |
| 07/08/2026 16:52 | 18 | 85.24 |
| 07/08/2026 16:52 | 7 | 85.26 |
| 07/08/2026 16:51 | 71 | 85.28 |
| 07/08/2026 16:51 | 60 | 85.28 |
| 07/08/2026 16:51 | 26 | 85.28 |
| 07/08/2026 16:51 | 11 | 85.28 |
| 07/08/2026 16:51 | 65 | 85.28 |
| 07/08/2026 16:51 | 46 | 85.26 |
| 07/08/2026 16:51 | 12 | 85.26 |
| 07/08/2026 16:51 | 103 | 85.26 |
| 07/08/2026 16:51 | 46 | 85.26 |
| 07/08/2026 16:51 | 65 | 85.26 |
| 07/08/2026 16:51 | 34 | 85.26 |
| 07/08/2026 16:51 | 14 | 85.26 |
| 07/08/2026 16:51 | 13 | 85.24 |
| 07/08/2026 16:51 | 33 | 85.24 |
| 07/08/2026 16:51 | 13 | 85.24 |
| 07/08/2026 16:51 | 54 | 85.26 |
| 07/08/2026 16:51 | 12 | 85.26 |
| 07/08/2026 16:51 | 15 | 85.24 |
| 07/08/2026 16:51 | 2 | 85.24 |
| 07/08/2026 16:51 | 13 | 85.24 |
| 07/08/2026 16:50 | 14 | 85.24 |
| 07/08/2026 16:50 | 13 | 85.22 |
| 07/08/2026 16:50 | 17 | 85.22 |
| 07/08/2026 16:50 | 13 | 85.22 |
| 07/08/2026 16:50 | 4 | 85.22 |
| 07/08/2026 16:50 | 1 | 85.22 |
| 07/08/2026 16:49 | 31 | 85.24 |
| 07/08/2026 16:49 | 12 | 85.24 |
| 07/08/2026 16:49 | 1 | 85.26 |
| 07/08/2026 16:49 | 48 | 85.28 |
| 07/08/2026 16:49 | 43 | 85.28 |
| 07/08/2026 16:48 | 1 | 85.32 |
| 07/08/2026 16:48 | 2 | 85.32 |
| 07/08/2026 16:48 | 2 | 85.32 |
| 07/08/2026 16:48 | 3 | 85.32 |
| 07/08/2026 16:48 | 29 | 85.34 |
| 07/08/2026 16:48 | 11 | 85.34 |
| 07/08/2026 16:48 | 65 | 85.34 |
| 07/08/2026 16:48 | 1 | 85.34 |
| 07/08/2026 16:48 | 9 | 85.34 |
| 07/08/2026 16:48 | 6 | 85.34 |
| 07/08/2026 16:48 | 2 | 85.36 |
| 07/08/2026 16:48 | 18 | 85.38 |
| 07/08/2026 16:48 | 48 | 85.40 |
| 07/08/2026 16:47 | 11 | 85.40 |
| 07/08/2026 16:47 | 10 | 85.40 |
| 07/08/2026 16:47 | 27 | 85.40 |
| 07/08/2026 16:47 | 35 | 85.36 |
| 07/08/2026 16:47 | 30 | 85.36 |
| 07/08/2026 16:47 | 65 | 85.36 |
| 07/08/2026 16:47 | 28 | 85.36 |
| 07/08/2026 16:47 | 45 | 85.38 |
| 07/08/2026 16:47 | 81 | 85.40 |
| 07/08/2026 16:47 | 70 | 85.40 |
| 07/08/2026 16:47 | 11 | 85.40 |
| 07/08/2026 16:47 | 38 | 85.40 |
| 07/08/2026 16:47 | 11 | 85.42 |
| 07/08/2026 16:47 | 21 | 85.42 |
| 07/08/2026 16:47 | 13 | 85.42 |
| 07/08/2026 16:47 | 1 | 85.42 |
| 07/08/2026 16:47 | 28 | 85.42 |
| 07/08/2026 16:47 | 8 | 85.44 |
| 07/08/2026 16:47 | 43 | 85.44 |
| 07/08/2026 16:47 | 25 | 85.44 |
| 07/08/2026 16:47 | 12 | 85.44 |
| 07/08/2026 16:46 | 11 | 85.46 |
| 07/08/2026 16:46 | 96 | 85.48 |
| 07/08/2026 16:46 | 11 | 85.46 |
| 07/08/2026 16:46 | 28 | 85.46 |
| 07/08/2026 16:46 | 11 | 85.44 |
| 07/08/2026 16:46 | 29 | 85.44 |
| 07/08/2026 16:46 | 12 | 85.44 |
| 07/08/2026 16:46 | 5 | 85.42 |
| 07/08/2026 16:46 | 18 | 85.42 |
| 07/08/2026 16:46 | 11 | 85.42 |
| 07/08/2026 16:46 | 6 | 85.42 |
| 07/08/2026 16:46 | 29 | 85.40 |
| 07/08/2026 16:46 | 11 | 85.40 |
| 07/08/2026 16:46 | 53 | 85.40 |
| 07/08/2026 16:45 | 10 | 85.38 |
| 07/08/2026 16:45 | 27 | 85.38 |
| 07/08/2026 16:45 | 7 | 85.36 |
| 07/08/2026 16:45 | 25 | 85.38 |
| 07/08/2026 16:45 | 25 | 85.38 |
| 07/08/2026 16:45 | 8 | 85.38 |
| 07/08/2026 16:45 | 36 | 85.36 |
| 07/08/2026 16:45 | 9 | 85.36 |
| 07/08/2026 16:45 | 8 | 85.36 |
| 07/08/2026 16:45 | 65 | 85.36 |
| 07/08/2026 16:45 | 3 | 85.36 |
| 07/08/2026 16:45 | 8 | 85.36 |
| 07/08/2026 16:45 | 22 | 85.36 |
| 07/08/2026 16:44 | 30 | 85.38 |
| 07/08/2026 16:44 | 51 | 85.38 |
| 07/08/2026 16:44 | 43 | 85.38 |
| 07/08/2026 16:44 | 17 | 85.40 |
| 07/08/2026 16:44 | 6 | 85.40 |
| 07/08/2026 16:44 | 6 | 85.40 |
| 07/08/2026 16:44 | 15 | 85.36 |
| 07/08/2026 16:44 | 6 | 85.36 |
| 07/08/2026 16:44 | 3 | 85.36 |
| 07/08/2026 16:43 | 6 | 85.34 |
| 07/08/2026 16:43 | 9 | 85.30 |
| 07/08/2026 16:42 | 45 | 85.32 |
| 07/08/2026 16:42 | 8 | 85.30 |
| 07/08/2026 16:42 | 8 | 85.28 |
| 07/08/2026 16:42 | 9 | 85.28 |
| 07/08/2026 16:42 | 8 | 85.26 |
| 07/08/2026 16:42 | 101 | 85.26 |
| 07/08/2026 16:42 | 38 | 85.26 |
| 07/08/2026 16:42 | 30 | 85.26 |
| 07/08/2026 16:42 | 65 | 85.26 |
| 07/08/2026 16:42 | 12 | 85.26 |
| 07/08/2026 16:42 | 99 | 85.26 |
| 07/08/2026 16:42 | 12 | 85.26 |
| 07/08/2026 16:42 | 22 | 85.24 |
| 07/08/2026 16:42 | 12 | 85.24 |
| 07/08/2026 16:42 | 10 | 85.24 |
| 07/08/2026 16:42 | 25 | 85.24 |
| 07/08/2026 16:42 | 10 | 85.24 |
| 07/08/2026 16:42 | 1 | 85.24 |
| 07/08/2026 16:42 | 3 | 85.24 |
| 07/08/2026 16:42 | 8 | 85.24 |
| 07/08/2026 16:42 | 11 | 85.24 |
| 07/08/2026 16:41 | 13 | 85.24 |
| 07/08/2026 16:41 | 1 | 85.22 |
| 07/08/2026 16:41 | 78 | 85.20 |
| 07/08/2026 16:41 | 11 | 85.20 |
| 07/08/2026 16:41 | 50 | 85.20 |
| 07/08/2026 16:41 | 65 | 85.20 |
| 07/08/2026 16:41 | 26 | 85.20 |
| 07/08/2026 16:41 | 96 | 85.22 |
| 07/08/2026 16:41 | 34 | 85.22 |
| 07/08/2026 16:41 | 20 | 85.22 |
| 07/08/2026 16:41 | 25 | 85.22 |
| 07/08/2026 16:41 | 9 | 85.24 |
| 07/08/2026 16:41 | 100 | 85.24 |
| 07/08/2026 16:41 | 65 | 85.24 |
| 07/08/2026 16:40 | 12 | 85.26 |
| 07/08/2026 16:40 | 23 | 85.26 |
| 07/08/2026 16:40 | 65 | 85.24 |
| 07/08/2026 16:40 | 47 | 85.24 |
| 07/08/2026 16:40 | 20 | 85.22 |
| 07/08/2026 16:40 | 29 | 85.24 |
| 07/08/2026 16:40 | 15 | 85.24 |
| 07/08/2026 16:40 | 24 | 85.24 |
| 07/08/2026 16:40 | 25 | 85.24 |
| 07/08/2026 16:40 | 36 | 85.26 |
| 07/08/2026 16:40 | 23 | 85.26 |
| 07/08/2026 16:40 | 32 | 85.26 |
| 07/08/2026 16:40 | 9 | 85.24 |
| 07/08/2026 16:39 | 21 | 85.24 |
| 07/08/2026 16:39 | 8 | 85.24 |
| 07/08/2026 16:39 | 13 | 85.24 |
| 07/08/2026 16:39 | 12 | 85.24 |
| 07/08/2026 16:39 | 25 | 85.26 |
| 07/08/2026 16:39 | 10 | 85.26 |
| 07/08/2026 16:39 | 25 | 85.24 |
| 07/08/2026 16:39 | 10 | 85.24 |
| 07/08/2026 16:38 | 9 | 85.24 |
| 07/08/2026 16:38 | 35 | 85.22 |
| 07/08/2026 16:38 | 5 | 85.22 |
| 07/08/2026 16:38 | 25 | 85.20 |
| 07/08/2026 16:38 | 10 | 85.20 |
| 07/08/2026 16:37 | 8 | 85.22 |
| 07/08/2026 16:37 | 15 | 85.24 |
| 07/08/2026 16:37 | 13 | 85.22 |
| 07/08/2026 16:37 | 39 | 85.22 |
| 07/08/2026 16:37 | 67 | 85.22 |
| 07/08/2026 16:37 | 30 | 85.22 |
| 07/08/2026 16:37 | 15 | 85.22 |
| 07/08/2026 16:37 | 14 | 85.20 |
| 07/08/2026 16:37 | 13 | 85.20 |
| 07/08/2026 16:37 | 15 | 85.18 |
| 07/08/2026 16:37 | 10 | 85.18 |
| 07/08/2026 16:36 | 18 | 85.20 |
| 07/08/2026 16:36 | 10 | 85.20 |
| 07/08/2026 16:36 | 15 | 85.20 |
| 07/08/2026 16:36 | 48 | 85.22 |
| 07/08/2026 16:36 | 15 | 85.22 |
| 07/08/2026 16:36 | 15 | 85.20 |
| 07/08/2026 16:36 | 47 | 85.20 |
| 07/08/2026 16:36 | 15 | 85.20 |
| 07/08/2026 16:35 | 18 | 85.28 |
| 07/08/2026 16:35 | 27 | 85.30 |
| 07/08/2026 16:35 | 25 | 85.30 |
| 07/08/2026 16:35 | 23 | 85.32 |
| 07/08/2026 16:34 | 12 | 85.34 |
| 07/08/2026 16:34 | 14 | 85.34 |
| 07/08/2026 16:33 | 113 | 85.34 |
| 07/08/2026 16:33 | 26 | 85.34 |
| 07/08/2026 16:33 | 18 | 85.34 |
| 07/08/2026 16:33 | 35 | 85.36 |
| 07/08/2026 16:33 | 14 | 85.36 |
| 07/08/2026 16:33 | 14 | 85.34 |
| 07/08/2026 16:33 | 14 | 85.34 |
| 07/08/2026 16:33 | 34 | 85.34 |
| 07/08/2026 16:33 | 32 | 85.34 |
| 07/08/2026 16:33 | 1 | 85.34 |
| 07/08/2026 16:33 | 12 | 85.34 |
| 07/08/2026 16:33 | 18 | 85.34 |
| 07/08/2026 16:33 | 13 | 85.32 |
| 07/08/2026 16:33 | 13 | 85.34 |
| 07/08/2026 16:33 | 13 | 85.32 |
| 07/08/2026 16:33 | 34 | 85.34 |
| 07/08/2026 16:33 | 5 | 85.32 |
| 07/08/2026 16:33 | 8 | 85.32 |
| 07/08/2026 16:33 | 5 | 85.32 |
| 07/08/2026 16:33 | 57 | 85.32 |
| 07/08/2026 16:33 | 50 | 85.32 |
| 07/08/2026 16:33 | 13 | 85.32 |
| 07/08/2026 16:33 | 12 | 85.32 |
| 07/08/2026 16:33 | 12 | 85.32 |
| 07/08/2026 16:33 | 16 | 85.32 |
| 07/08/2026 16:33 | 13 | 85.32 |
| 07/08/2026 16:33 | 34 | 85.32 |
| 07/08/2026 16:33 | 10 | 85.32 |
| 07/08/2026 16:33 | 6 | 85.32 |
| 07/08/2026 16:33 | 32 | 85.32 |
| 07/08/2026 16:33 | 13 | 85.32 |
| 07/08/2026 16:33 | 13 | 85.30 |
| 07/08/2026 16:33 | 21 | 85.28 |
| 07/08/2026 16:33 | 2 | 85.30 |
| 07/08/2026 16:33 | 41 | 85.30 |
| 07/08/2026 16:33 | 10 | 85.30 |
| 07/08/2026 16:32 | 2 | 85.28 |
| 07/08/2026 16:32 | 23 | 85.28 |
| 07/08/2026 16:32 | 2 | 85.28 |
| 07/08/2026 16:32 | 14 | 85.28 |
| 07/08/2026 16:32 | 31 | 85.28 |
| 07/08/2026 16:32 | 12 | 85.30 |
| 07/08/2026 16:32 | 65 | 85.30 |
| 07/08/2026 16:31 | 9 | 85.30 |
| 07/08/2026 16:31 | 65 | 85.30 |
| 07/08/2026 16:31 | 8 | 85.28 |
| 07/08/2026 16:31 | 20 | 85.28 |
| 07/08/2026 16:31 | 6 | 85.28 |
| 07/08/2026 16:31 | 14 | 85.28 |
| 07/08/2026 16:31 | 14 | 85.28 |
| 07/08/2026 16:31 | 18 | 85.30 |
| 07/08/2026 16:30 | 34 | 85.32 |
| 07/08/2026 16:30 | 13 | 85.32 |
| 07/08/2026 16:30 | 50 | 85.32 |
| 07/08/2026 16:30 | 15 | 85.32 |
| 07/08/2026 16:30 | 14 | 85.34 |
| 07/08/2026 16:30 | 16 | 85.34 |
| 07/08/2026 16:30 | 3 | 85.38 |
| 07/08/2026 16:30 | 5 | 85.38 |
| 07/08/2026 16:30 | 11 | 85.38 |
| 07/08/2026 16:30 | 8 | 85.42 |
| 07/08/2026 16:29 | 22 | 85.46 |
| 07/08/2026 16:29 | 11 | 85.46 |
| 07/08/2026 16:29 | 14 | 85.44 |
| 07/08/2026 16:29 | 24 | 85.44 |
| 07/08/2026 16:29 | 25 | 85.44 |
| 07/08/2026 16:29 | 44 | 85.46 |
| 07/08/2026 16:29 | 12 | 85.46 |
| 07/08/2026 16:29 | 25 | 85.46 |
| 07/08/2026 16:29 | 62 | 85.46 |
| 07/08/2026 16:29 | 11 | 85.46 |
| 07/08/2026 16:29 | 22 | 85.44 |
| 07/08/2026 16:29 | 10 | 85.44 |
| 07/08/2026 16:29 | 25 | 85.42 |
| 07/08/2026 16:28 | 6 | 85.46 |
| 07/08/2026 16:28 | 23 | 85.44 |
| 07/08/2026 16:28 | 2 | 85.44 |
| 07/08/2026 16:28 | 24 | 85.44 |
| 07/08/2026 16:28 | 131 | 85.46 |
| 07/08/2026 16:28 | 21 | 85.46 |
| 07/08/2026 16:28 | 32 | 85.48 |
| 07/08/2026 16:28 | 98 | 85.48 |
| 07/08/2026 16:28 | 43 | 85.48 |
| 07/08/2026 16:28 | 65 | 85.48 |
| 07/08/2026 16:28 | 12 | 85.48 |
| 07/08/2026 16:28 | 57 | 85.46 |
| 07/08/2026 16:28 | 11 | 85.46 |
| 07/08/2026 16:28 | 28 | 85.44 |
| 07/08/2026 16:28 | 13 | 85.44 |
| 07/08/2026 16:27 | 11 | 85.44 |
| 07/08/2026 16:27 | 32 | 85.42 |
| 07/08/2026 16:27 | 11 | 85.42 |
| 07/08/2026 16:27 | 1 | 85.40 |
| 07/08/2026 16:27 | 17 | 85.40 |
| 07/08/2026 16:27 | 31 | 85.40 |
| 07/08/2026 16:27 | 13 | 85.40 |
| 07/08/2026 16:27 | 10 | 85.40 |
| 07/08/2026 16:27 | 22 | 85.40 |
| 07/08/2026 16:27 | 13 | 85.40 |
| 07/08/2026 16:26 | 4 | 85.46 |
| 07/08/2026 16:26 | 44 | 85.52 |
| 07/08/2026 16:26 | 9 | 85.52 |
| 07/08/2026 16:25 | 8 | 85.50 |
| 07/08/2026 16:25 | 2 | 85.50 |
| 07/08/2026 16:25 | 6 | 85.50 |
| 07/08/2026 16:25 | 9 | 85.50 |
| 07/08/2026 16:25 | 28 | 85.50 |
| 07/08/2026 16:25 | 28 | 85.56 |
| 07/08/2026 16:25 | 10 | 85.56 |
| 07/08/2026 16:25 | 58 | 85.56 |
| 07/08/2026 16:25 | 7 | 85.56 |
| 07/08/2026 16:25 | 10 | 85.56 |
| 07/08/2026 16:25 | 12 | 85.60 |
| 07/08/2026 16:25 | 42 | 85.62 |
| 07/08/2026 16:25 | 23 | 85.62 |
| 07/08/2026 16:25 | 15 | 85.64 |
| 07/08/2026 16:25 | 47 | 85.64 |
| 07/08/2026 16:25 | 18 | 85.64 |
| 07/08/2026 16:25 | 31 | 85.62 |
| 07/08/2026 16:25 | 24 | 85.64 |
| 07/08/2026 16:25 | 13 | 85.64 |
| 07/08/2026 16:25 | 46 | 85.62 |
| 07/08/2026 16:25 | 11 | 85.62 |
| 07/08/2026 16:25 | 2 | 85.62 |
| 07/08/2026 16:25 | 65 | 85.62 |
| 07/08/2026 16:24 | 32 | 85.62 |
| 07/08/2026 16:24 | 38 | 85.62 |
| 07/08/2026 16:24 | 60 | 85.62 |
| 07/08/2026 16:24 | 11 | 85.62 |
| 07/08/2026 16:24 | 65 | 85.62 |
| 07/08/2026 16:24 | 97 | 85.62 |
| 07/08/2026 16:24 | 11 | 85.60 |
| 07/08/2026 16:24 | 65 | 85.60 |
| 07/08/2026 16:24 | 33 | 85.60 |
| 07/08/2026 16:24 | 14 | 85.60 |
| 07/08/2026 16:24 | 15 | 85.58 |
| 07/08/2026 16:24 | 14 | 85.58 |
| 07/08/2026 16:24 | 13 | 85.56 |
| 07/08/2026 16:24 | 14 | 85.54 |
| 07/08/2026 16:24 | 14 | 85.52 |
| 07/08/2026 16:24 | 40 | 85.52 |
| 07/08/2026 16:24 | 6 | 85.54 |
| 07/08/2026 16:24 | 64 | 85.52 |
| 07/08/2026 16:24 | 13 | 85.52 |
| 07/08/2026 16:23 | 11 | 85.50 |
| 07/08/2026 16:23 | 12 | 85.48 |
| 07/08/2026 16:23 | 65 | 85.48 |
| 07/08/2026 16:22 | 33 | 85.50 |
| 07/08/2026 16:22 | 15 | 85.52 |
| 07/08/2026 16:22 | 57 | 85.54 |
| 07/08/2026 16:22 | 10 | 85.54 |
| 07/08/2026 16:22 | 4 | 85.52 |
| 07/08/2026 16:22 | 10 | 85.52 |
| 07/08/2026 16:22 | 40 | 85.52 |
| 07/08/2026 16:22 | 36 | 85.52 |
| 07/08/2026 16:22 | 13 | 85.52 |
| 07/08/2026 16:22 | 4 | 85.48 |
| 07/08/2026 16:22 | 6 | 85.48 |
| 07/08/2026 16:22 | 58 | 85.48 |
| 07/08/2026 16:21 | 36 | 85.50 |
| 07/08/2026 16:21 | 7 | 85.50 |
| 07/08/2026 16:21 | 18 | 85.50 |
| 07/08/2026 16:21 | 4 | 85.50 |
| 07/08/2026 16:21 | 8 | 85.50 |
| 07/08/2026 16:21 | 18 | 85.48 |
| 07/08/2026 16:21 | 12 | 85.48 |
| 07/08/2026 16:21 | 65 | 85.48 |
| 07/08/2026 16:21 | 10 | 85.48 |
| 07/08/2026 16:21 | 21 | 85.46 |
| 07/08/2026 16:21 | 9 | 85.46 |
| 07/08/2026 16:21 | 7 | 85.46 |
| 07/08/2026 16:21 | 27 | 85.48 |
| 07/08/2026 16:21 | 12 | 85.48 |
| 07/08/2026 16:21 | 31 | 85.48 |
| 07/08/2026 16:21 | 12 | 85.48 |
| 07/08/2026 16:20 | 13 | 85.48 |
| 07/08/2026 16:20 | 65 | 85.50 |
| 07/08/2026 16:20 | 25 | 85.50 |
| 07/08/2026 16:20 | 10 | 85.50 |
| 07/08/2026 16:20 | 25 | 85.50 |
| 07/08/2026 16:20 | 10 | 85.50 |
| 07/08/2026 16:20 | 12 | 85.48 |
| 07/08/2026 16:19 | 25 | 85.48 |
| 07/08/2026 16:19 | 10 | 85.48 |
| 07/08/2026 16:19 | 3 | 85.48 |
| 07/08/2026 16:19 | 65 | 85.48 |
| 07/08/2026 16:19 | 12 | 85.48 |
| 07/08/2026 16:19 | 13 | 85.46 |
| 07/08/2026 16:19 | 50 | 85.46 |
| 07/08/2026 16:19 | 13 | 85.44 |
| 07/08/2026 16:19 | 61 | 85.44 |
| 07/08/2026 16:19 | 26 | 85.40 |
| 07/08/2026 16:19 | 94 | 85.40 |
| 07/08/2026 16:19 | 96 | 85.40 |
| 07/08/2026 16:19 | 34 | 85.40 |
| 07/08/2026 16:19 | 11 | 85.40 |
| 07/08/2026 16:19 | 16 | 85.38 |
| 07/08/2026 16:18 | 16 | 85.34 |
| 07/08/2026 16:18 | 25 | 85.32 |
| 07/08/2026 16:18 | 15 | 85.32 |
| 07/08/2026 16:18 | 50 | 85.32 |
| 07/08/2026 16:17 | 14 | 85.32 |
| 07/08/2026 16:17 | 76 | 85.32 |
| 07/08/2026 16:17 | 3 | 85.32 |
| 07/08/2026 16:17 | 101 | 85.32 |
| 07/08/2026 16:17 | 57 | 85.32 |
| 07/08/2026 16:17 | 13 | 85.32 |
| 07/08/2026 16:17 | 65 | 85.32 |
| 07/08/2026 16:17 | 1 | 85.32 |
| 07/08/2026 16:17 | 1 | 85.32 |
| 07/08/2026 16:17 | 24 | 85.32 |
| 07/08/2026 16:17 | 20 | 85.34 |
| 07/08/2026 16:17 | 17 | 85.34 |
| 07/08/2026 16:17 | 38 | 85.34 |
| 07/08/2026 16:17 | 25 | 85.34 |
| 07/08/2026 16:16 | 16 | 85.38 |
| 07/08/2026 16:15 | 32 | 85.36 |
| 07/08/2026 16:15 | 2 | 85.36 |
| 07/08/2026 16:15 | 9 | 85.36 |
| 07/08/2026 16:15 | 15 | 85.36 |
| 07/08/2026 16:14 | 18 | 85.40 |
| 07/08/2026 16:14 | 19 | 85.40 |
| 07/08/2026 16:14 | 65 | 85.40 |
| 07/08/2026 16:14 | 93 | 85.36 |
| 07/08/2026 16:14 | 35 | 85.36 |
| 07/08/2026 16:14 | 10 | 85.36 |
| 07/08/2026 16:14 | 51 | 85.34 |
| 07/08/2026 16:14 | 66 | 85.34 |
| 07/08/2026 16:13 | 42 | 85.28 |
| 07/08/2026 16:13 | 61 | 85.28 |
| 07/08/2026 16:13 | 15 | 85.28 |
| 07/08/2026 16:13 | 74 | 85.28 |
| 07/08/2026 16:13 | 65 | 85.28 |
| 07/08/2026 16:13 | 81 | 85.28 |
| 07/08/2026 16:12 | 39 | 85.32 |
| 07/08/2026 16:12 | 13 | 85.30 |
| 07/08/2026 16:12 | 44 | 85.30 |
| 07/08/2026 16:12 | 23 | 85.30 |
| 07/08/2026 16:12 | 4 | 85.30 |
| 07/08/2026 16:12 | 36 | 85.30 |
| 07/08/2026 16:12 | 47 | 85.28 |
| 07/08/2026 16:12 | 51 | 85.28 |
| 07/08/2026 16:12 | 14 | 85.28 |
| 07/08/2026 16:12 | 49 | 85.26 |
| 07/08/2026 16:11 | 65 | 85.26 |
| 07/08/2026 16:11 | 12 | 85.26 |
| 07/08/2026 16:11 | 65 | 85.26 |
| 07/08/2026 16:11 | 11 | 85.26 |
| 07/08/2026 16:11 | 25 | 85.26 |
| 07/08/2026 16:11 | 24 | 85.26 |
| 07/08/2026 16:11 | 10 | 85.28 |
| 07/08/2026 16:10 | 62 | 85.30 |
| 07/08/2026 16:10 | 51 | 85.30 |
| 07/08/2026 16:10 | 20 | 85.30 |
| 07/08/2026 16:10 | 65 | 85.34 |
| 07/08/2026 16:10 | 10 | 85.34 |
| 07/08/2026 16:10 | 31 | 85.32 |
| 07/08/2026 16:10 | 13 | 85.32 |
| 07/08/2026 16:10 | 28 | 85.34 |
| 07/08/2026 16:10 | 12 | 85.34 |
| 07/08/2026 16:10 | 65 | 85.34 |
| 07/08/2026 16:10 | 10 | 85.34 |
| 07/08/2026 16:09 | 65 | 85.40 |
| 07/08/2026 16:09 | 31 | 85.40 |
| 07/08/2026 16:09 | 21 | 85.40 |
| 07/08/2026 16:09 | 16 | 85.40 |
| 07/08/2026 16:09 | 11 | 85.40 |
| 07/08/2026 16:09 | 13 | 85.40 |
| 07/08/2026 16:09 | 37 | 85.42 |
| 07/08/2026 16:09 | 12 | 85.42 |
| 07/08/2026 16:09 | 13 | 85.42 |
| 07/08/2026 16:09 | 85 | 85.42 |
| 07/08/2026 16:09 | 62 | 85.34 |
| 07/08/2026 16:09 | 65 | 85.32 |
| 07/08/2026 16:09 | 65 | 85.32 |
| 07/08/2026 16:09 | 69 | 85.32 |
| 07/08/2026 16:09 | 65 | 85.32 |
| 07/08/2026 16:09 | 57 | 85.32 |
| 07/08/2026 16:09 | 13 | 85.32 |
| 07/08/2026 16:09 | 60 | 85.36 |
| 07/08/2026 16:09 | 100 | 85.36 |
| 07/08/2026 16:09 | 12 | 85.36 |
| 07/08/2026 16:09 | 31 | 85.36 |
| 07/08/2026 16:09 | 35 | 85.36 |
| 07/08/2026 16:09 | 10 | 85.36 |
| 07/08/2026 16:09 | 65 | 85.36 |
| 07/08/2026 16:09 | 10 | 85.34 |
| 07/08/2026 16:09 | 65 | 85.34 |
| 07/08/2026 16:09 | 32 | 85.34 |
| 07/08/2026 16:09 | 13 | 85.34 |
| 07/08/2026 16:09 | 10 | 85.30 |
| 07/08/2026 16:09 | 51 | 85.30 |
| 07/08/2026 16:09 | 10 | 85.28 |
| 07/08/2026 16:08 | 12 | 85.28 |
| 07/08/2026 16:08 | 17 | 85.28 |
| 07/08/2026 16:08 | 37 | 85.28 |
| 07/08/2026 16:08 | 8 | 85.30 |
| 07/08/2026 16:08 | 62 | 85.30 |
| 07/08/2026 16:08 | 61 | 85.30 |
| 07/08/2026 16:08 | 13 | 85.30 |
| 07/08/2026 16:08 | 13 | 85.30 |
| 07/08/2026 16:08 | 65 | 85.30 |
| 07/08/2026 16:08 | 37 | 85.32 |
| 07/08/2026 16:08 | 15 | 85.32 |
| 07/08/2026 16:08 | 14 | 85.32 |
| 07/08/2026 16:08 | 35 | 85.30 |
| 07/08/2026 16:08 | 65 | 85.30 |
| 07/08/2026 16:08 | 13 | 85.30 |
| 07/08/2026 16:08 | 14 | 85.30 |
| 07/08/2026 16:08 | 47 | 85.30 |
| 07/08/2026 16:08 | 13 | 85.28 |
| 07/08/2026 16:08 | 65 | 85.28 |
| 07/08/2026 16:08 | 13 | 85.28 |
| 07/08/2026 16:08 | 66 | 85.28 |
| 07/08/2026 16:08 | 13 | 85.28 |
| 07/08/2026 16:08 | 14 | 85.26 |
| 07/08/2026 16:07 | 13 | 85.26 |
| 07/08/2026 16:07 | 40 | 85.22 |
| 07/08/2026 16:07 | 52 | 85.26 |
| 07/08/2026 16:07 | 20 | 85.26 |
| 07/08/2026 16:07 | 10 | 85.28 |
| 07/08/2026 16:07 | 70 | 85.30 |
| 07/08/2026 16:07 | 55 | 85.30 |
| 07/08/2026 16:07 | 8 | 85.28 |
| 07/08/2026 16:07 | 86 | 85.28 |
| 07/08/2026 16:07 | 90 | 85.26 |
| 07/08/2026 16:07 | 17 | 85.26 |
| 07/08/2026 16:07 | 12 | 85.26 |
| 07/08/2026 16:07 | 65 | 85.26 |
| 07/08/2026 16:07 | 12 | 85.28 |
| 07/08/2026 16:07 | 29 | 85.28 |
| 07/08/2026 16:07 | 40 | 85.28 |
| 07/08/2026 16:07 | 9 | 85.28 |
| 07/08/2026 16:06 | 28 | 85.30 |
| 07/08/2026 16:06 | 37 | 85.30 |
| 07/08/2026 16:06 | 65 | 85.28 |
| 07/08/2026 16:06 | 15 | 85.28 |
| 07/08/2026 16:06 | 44 | 85.28 |
| 07/08/2026 16:06 | 12 | 85.28 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 15 | 85.24 |
| 07/08/2026 16:06 | 51 | 85.26 |
| 07/08/2026 16:06 | 31 | 85.26 |
| 07/08/2026 16:06 | 33 | 85.26 |
| 07/08/2026 16:06 | 63 | 85.26 |
| 07/08/2026 16:06 | 62 | 85.26 |
| 07/08/2026 16:06 | 19 | 85.26 |
| 07/08/2026 16:06 | 12 | 85.26 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 12 | 85.24 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 4 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.22 |
| 07/08/2026 16:06 | 12 | 85.24 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 12 | 85.26 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 46 | 85.26 |
| 07/08/2026 16:06 | 19 | 85.26 |
| 07/08/2026 16:06 | 4 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.24 |
| 07/08/2026 16:06 | 12 | 85.24 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 19 | 85.26 |
| 07/08/2026 16:06 | 12 | 85.26 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 7 | 85.22 |
| 07/08/2026 16:06 | 74 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.22 |
| 07/08/2026 16:06 | 70 | 85.22 |
| 07/08/2026 16:06 | 30 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 12 | 85.26 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 10 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 11 | 85.22 |
| 07/08/2026 16:06 | 8 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 55 | 85.24 |
| 07/08/2026 16:06 | 30 | 85.24 |
| 07/08/2026 16:06 | 19 | 85.24 |
| 07/08/2026 16:06 | 12 | 85.24 |
| 07/08/2026 16:06 | 27 | 85.24 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 27 | 85.26 |
| 07/08/2026 16:06 | 19 | 85.26 |
| 07/08/2026 16:06 | 12 | 85.26 |
| 07/08/2026 16:06 | 48 | 85.26 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 19 | 85.28 |
| 07/08/2026 16:06 | 48 | 85.28 |
| 07/08/2026 16:06 | 12 | 85.28 |
| 07/08/2026 16:06 | 65 | 85.28 |
| 07/08/2026 16:06 | 19 | 85.26 |
| 07/08/2026 16:06 | 12 | 85.26 |
| 07/08/2026 16:06 | 65 | 85.26 |
| 07/08/2026 16:06 | 14 | 85.22 |
| 07/08/2026 16:06 | 11 | 85.22 |
| 07/08/2026 16:06 | 8 | 85.22 |
| 07/08/2026 16:06 | 38 | 85.22 |
| 07/08/2026 16:06 | 54 | 85.22 |
| 07/08/2026 16:06 | 11 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.22 |
| 07/08/2026 16:06 | 32 | 85.22 |
| 07/08/2026 16:06 | 38 | 85.22 |
| 07/08/2026 16:06 | 53 | 85.22 |
| 07/08/2026 16:06 | 47 | 85.22 |
| 07/08/2026 16:06 | 18 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.22 |
| 07/08/2026 16:06 | 44 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.24 |
| 07/08/2026 16:06 | 21 | 85.22 |
| 07/08/2026 16:06 | 79 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 2 | 85.22 |
| 07/08/2026 16:06 | 38 | 85.22 |
| 07/08/2026 16:06 | 11 | 85.22 |
| 07/08/2026 16:06 | 19 | 85.22 |
| 07/08/2026 16:06 | 30 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 62 | 85.24 |
| 07/08/2026 16:06 | 65 | 85.24 |
| 07/08/2026 16:06 | 20 | 85.24 |
| 07/08/2026 16:06 | 24 | 85.24 |
| 07/08/2026 16:06 | 19 | 85.24 |
| 07/08/2026 16:06 | 47 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 75 | 85.22 |
| 07/08/2026 16:06 | 25 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 43 | 85.22 |
| 07/08/2026 16:06 | 57 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 13 | 85.22 |
| 07/08/2026 16:06 | 87 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 48 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 27 | 85.22 |
| 07/08/2026 16:06 | 73 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 56 | 85.22 |
| 07/08/2026 16:06 | 44 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 20 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 22 | 85.22 |
| 07/08/2026 16:06 | 78 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 23 | 85.22 |
| 07/08/2026 16:06 | 77 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 4 | 85.22 |
| 07/08/2026 16:06 | 20 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 11 | 85.22 |
| 07/08/2026 16:06 | 38 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 80 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 21 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 37 | 85.24 |
| 07/08/2026 16:06 | 24 | 85.24 |
| 07/08/2026 16:06 | 14 | 85.22 |
| 07/08/2026 16:06 | 21 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 65 | 85.22 |
| 07/08/2026 16:06 | 35 | 85.22 |
| 07/08/2026 16:06 | 30 | 85.22 |
| 07/08/2026 16:06 | 70 | 85.22 |
| 07/08/2026 16:06 | 11 | 85.22 |
| 07/08/2026 16:06 | 37 | 85.22 |
| 07/08/2026 16:06 | 42 | 85.22 |
| 07/08/2026 16:06 | 21 | 85.22 |
| 07/08/2026 16:06 | 57 | 85.22 |
| 07/08/2026 16:06 | 2 | 85.22 |
| 07/08/2026 16:06 | 100 | 85.22 |
| 07/08/2026 16:06 | 7 | 85.22 |
| 07/08/2026 16:05 | 4 | 85.18 |
| 07/08/2026 16:05 | 93 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.20 |
| 07/08/2026 16:05 | 17 | 85.22 |
| 07/08/2026 16:05 | 35 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 35 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 35 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 18 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 11 | 85.20 |
| 07/08/2026 16:05 | 65 | 85.20 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 17 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 11 | 85.22 |
| 07/08/2026 16:05 | 89 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 35 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 34 | 85.22 |
| 07/08/2026 16:05 | 66 | 85.22 |
| 07/08/2026 16:05 | 20 | 85.22 |
| 07/08/2026 16:05 | 80 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 98 | 85.22 |
| 07/08/2026 16:05 | 2 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 35 | 85.22 |
| 07/08/2026 16:05 | 65 | 85.22 |
| 07/08/2026 16:05 | 15 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 100 | 85.22 |
| 07/08/2026 16:05 | 15 | 85.18 |
| 07/08/2026 16:04 | 20 | 85.18 |
| 07/08/2026 16:04 | 2 | 85.18 |
| 07/08/2026 16:04 | 3 | 85.20 |
| 07/08/2026 16:04 | 55 | 85.20 |
| 07/08/2026 16:04 | 65 | 85.20 |
| 07/08/2026 16:04 | 100 | 85.22 |
| 07/08/2026 16:04 | 20 | 85.22 |
| 07/08/2026 16:04 | 15 | 85.22 |
| 07/08/2026 16:04 | 10 | 85.20 |
| 07/08/2026 16:04 | 15 | 85.20 |
| 07/08/2026 16:04 | 24 | 85.20 |
| 07/08/2026 16:04 | 39 | 85.20 |
| 07/08/2026 16:04 | 65 | 85.22 |
| 07/08/2026 16:04 | 14 | 85.22 |
| 07/08/2026 16:04 | 100 | 85.22 |
| 07/08/2026 16:04 | 24 | 85.22 |
| 07/08/2026 16:04 | 11 | 85.22 |
| 07/08/2026 16:04 | 65 | 85.22 |
| 07/08/2026 16:04 | 100 | 85.22 |
| 07/08/2026 16:04 | 100 | 85.22 |
| 07/08/2026 16:03 | 35 | 85.22 |
| 07/08/2026 16:03 | 65 | 85.22 |
| 07/08/2026 16:03 | 86 | 85.22 |
| 07/08/2026 16:03 | 51 | 85.22 |
| 07/08/2026 16:03 | 92 | 85.22 |
| 07/08/2026 16:03 | 100 | 85.22 |
| 07/08/2026 16:03 | 100 | 85.22 |
| 07/08/2026 16:03 | 12 | 85.20 |
| 07/08/2026 16:03 | 65 | 85.20 |
| 07/08/2026 16:03 | 27 | 85.20 |
| 07/08/2026 16:03 | 11 | 85.20 |
| 07/08/2026 16:03 | 9 | 85.20 |
| 07/08/2026 16:03 | 11 | 85.20 |
| 07/08/2026 16:03 | 48 | 85.14 |
| 07/08/2026 16:02 | 12 | 85.12 |
| 07/08/2026 16:02 | 126 | 85.12 |
| 07/08/2026 16:02 | 74 | 85.12 |
| 07/08/2026 16:02 | 71 | 85.10 |
| 07/08/2026 16:02 | 65 | 85.06 |
| 07/08/2026 16:02 | 10 | 85.06 |
| 07/08/2026 16:02 | 22 | 85.08 |
| 07/08/2026 16:02 | 27 | 85.08 |
| 07/08/2026 16:02 | 11 | 85.08 |
| 07/08/2026 16:02 | 21 | 85.08 |
| 07/08/2026 16:02 | 57 | 85.08 |
| 07/08/2026 16:02 | 8 | 85.08 |
| 07/08/2026 16:02 | 12 | 85.06 |
| 07/08/2026 16:02 | 19 | 85.06 |
| 07/08/2026 16:02 | 30 | 85.06 |
| 07/08/2026 16:02 | 69 | 85.04 |
| 07/08/2026 16:02 | 13 | 85.04 |
| 07/08/2026 16:02 | 65 | 85.02 |
| 07/08/2026 16:02 | 64 | 85.04 |
| 07/08/2026 16:02 | 65 | 85.04 |
| 07/08/2026 16:01 | 80 | 85.04 |
| 07/08/2026 16:01 | 11 | 85.04 |
| 07/08/2026 16:01 | 12 | 85.04 |
| 07/08/2026 16:01 | 65 | 85.04 |
| 07/08/2026 16:01 | 34 | 85.02 |
| 07/08/2026 16:01 | 65 | 85.02 |
| 07/08/2026 16:01 | 9 | 85.02 |
| 07/08/2026 16:01 | 8 | 84.96 |
| 07/08/2026 16:01 | 9 | 85.00 |
| 07/08/2026 16:00 | 7 | 85.04 |
| 07/08/2026 16:00 | 40 | 85.04 |
| 07/08/2026 16:00 | 12 | 85.04 |
| 07/08/2026 16:00 | 13 | 85.08 |
| 07/08/2026 16:00 | 38 | 85.08 |
| 07/08/2026 16:00 | 12 | 85.08 |
| 07/08/2026 16:00 | 55 | 85.08 |
| 07/08/2026 16:00 | 19 | 85.04 |
| 07/08/2026 16:00 | 25 | 85.04 |
| 07/08/2026 16:00 | 65 | 85.02 |
| 07/08/2026 16:00 | 11 | 84.98 |
| 07/08/2026 16:00 | 18 | 84.96 |
| 07/08/2026 16:00 | 47 | 84.96 |
| 07/08/2026 16:00 | 65 | 84.98 |
| 07/08/2026 16:00 | 11 | 84.98 |
| 07/08/2026 16:00 | 36 | 84.96 |
| 07/08/2026 16:00 | 10 | 84.96 |
| 07/08/2026 16:00 | 50 | 84.96 |
| 07/08/2026 16:00 | 11 | 84.98 |
| 07/08/2026 16:00 | 35 | 84.98 |
| 07/08/2026 16:00 | 13 | 84.98 |
| 07/08/2026 16:00 | 55 | 84.98 |
| 07/08/2026 16:00 | 58 | 84.98 |
| 07/08/2026 16:00 | 11 | 84.98 |
| 07/08/2026 16:00 | 65 | 84.98 |
| 07/08/2026 16:00 | 65 | 84.96 |
| 07/08/2026 16:00 | 65 | 84.96 |
| 07/08/2026 16:00 | 55 | 84.96 |
| 07/08/2026 16:00 | 28 | 84.96 |
| 07/08/2026 16:00 | 14 | 84.96 |
| 07/08/2026 16:00 | 10 | 84.96 |
| 07/08/2026 16:00 | 65 | 84.96 |
| 07/08/2026 16:00 | 15 | 84.96 |
| 07/08/2026 16:00 | 51 | 84.98 |
| 07/08/2026 16:00 | 11 | 85.02 |
| 07/08/2026 16:00 | 43 | 85.02 |
| 07/08/2026 16:00 | 16 | 85.06 |
| 07/08/2026 15:59 | 49 | 85.08 |
| 07/08/2026 15:59 | 65 | 85.04 |
| 07/08/2026 15:59 | 7 | 85.02 |
| 07/08/2026 15:59 | 33 | 85.02 |
| 07/08/2026 15:59 | 12 | 85.04 |
| 07/08/2026 15:59 | 53 | 85.06 |
| 07/08/2026 15:59 | 136 | 85.06 |
| 07/08/2026 15:59 | 51 | 85.06 |
| 07/08/2026 15:59 | 14 | 85.06 |
| 07/08/2026 15:59 | 65 | 85.04 |
| 07/08/2026 15:59 | 18 | 85.04 |
| 07/08/2026 15:59 | 12 | 85.04 |
| 07/08/2026 15:59 | 26 | 85.04 |
| 07/08/2026 15:59 | 40 | 85.04 |
| 07/08/2026 15:59 | 108 | 85.04 |
| 07/08/2026 15:59 | 65 | 85.04 |
| 07/08/2026 15:59 | 71 | 85.04 |
| 07/08/2026 15:59 | 40 | 85.02 |
| 07/08/2026 15:59 | 65 | 85.02 |
| 07/08/2026 15:59 | 39 | 85.02 |
| 07/08/2026 15:59 | 11 | 85.02 |
| 07/08/2026 15:59 | 65 | 85.02 |
| 07/08/2026 15:59 | 65 | 85.00 |
| 07/08/2026 15:59 | 67 | 85.02 |
| 07/08/2026 15:59 | 5 | 85.02 |
| 07/08/2026 15:59 | 65 | 85.02 |
| 07/08/2026 15:59 | 65 | 85.00 |
| 07/08/2026 15:59 | 11 | 85.00 |
| 07/08/2026 15:59 | 55 | 85.00 |
| 07/08/2026 15:59 | 65 | 85.00 |
| 07/08/2026 15:59 | 11 | 85.02 |
| 07/08/2026 15:59 | 65 | 85.02 |
| 07/08/2026 15:58 | 67 | 84.98 |
| 07/08/2026 15:58 | 50 | 84.98 |
| 07/08/2026 15:58 | 11 | 84.98 |
| 07/08/2026 15:58 | 65 | 84.98 |
| 07/08/2026 15:58 | 65 | 85.00 |
| 07/08/2026 15:58 | 16 | 85.00 |
| 07/08/2026 15:58 | 38 | 85.02 |
| 07/08/2026 15:58 | 98 | 85.02 |
| 07/08/2026 15:58 | 39 | 85.00 |
| 07/08/2026 15:58 | 25 | 84.98 |
| 07/08/2026 15:58 | 32 | 84.98 |
| 07/08/2026 15:58 | 33 | 84.98 |
| 07/08/2026 15:58 | 10 | 84.98 |
| 07/08/2026 15:58 | 10 | 84.98 |
| 07/08/2026 15:58 | 16 | 85.00 |
| 07/08/2026 15:58 | 65 | 85.00 |
| 07/08/2026 15:58 | 19 | 85.00 |
| 07/08/2026 15:58 | 43 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 60 | 85.00 |
| 07/08/2026 15:58 | 66 | 85.00 |
| 07/08/2026 15:58 | 126 | 85.00 |
| 07/08/2026 15:58 | 43 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 99 | 85.00 |
| 07/08/2026 15:58 | 27 | 85.00 |
| 07/08/2026 15:58 | 100 | 85.00 |
| 07/08/2026 15:58 | 65 | 85.00 |
| 07/08/2026 15:58 | 65 | 85.00 |
| 07/08/2026 15:58 | 127 | 85.00 |
| 07/08/2026 15:58 | 65 | 85.00 |
| 07/08/2026 15:58 | 71 | 85.00 |
| 07/08/2026 15:58 | 127 | 85.00 |
| 07/08/2026 15:58 | 65 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 65 | 85.02 |
| 07/08/2026 15:58 | 40 | 85.02 |
| 07/08/2026 15:58 | 16 | 85.02 |
| 07/08/2026 15:58 | 11 | 85.00 |
| 07/08/2026 15:58 | 192 | 85.00 |
| 07/08/2026 15:58 | 28 | 85.00 |
| 07/08/2026 15:57 | 65 | 85.00 |
| 07/08/2026 15:57 | 137 | 85.00 |
| 07/08/2026 15:57 | 65 | 85.00 |
| 07/08/2026 15:57 | 110 | 85.00 |
| 07/08/2026 15:57 | 202 | 85.00 |
| 07/08/2026 15:57 | 110 | 85.00 |
| 07/08/2026 15:57 | 202 | 85.00 |
| 07/08/2026 15:57 | 110 | 85.00 |
| 07/08/2026 15:57 | 202 | 85.00 |
| 07/08/2026 15:57 | 280 | 85.00 |
| 07/08/2026 15:57 | 32 | 85.00 |
| 07/08/2026 15:57 | 170 | 85.00 |
| 07/08/2026 15:57 | 50 | 84.98 |
| 07/08/2026 15:57 | 63 | 84.96 |
| 07/08/2026 15:57 | 36 | 84.94 |
| 07/08/2026 15:57 | 14 | 84.94 |
| 07/08/2026 15:57 | 47 | 84.94 |
| 07/08/2026 15:57 | 35 | 84.92 |
| 07/08/2026 15:57 | 51 | 84.92 |
| 07/08/2026 15:57 | 13 | 84.92 |
| 07/08/2026 15:57 | 46 | 84.92 |
| 07/08/2026 15:57 | 65 | 84.92 |
| 07/08/2026 15:57 | 65 | 84.86 |
| 07/08/2026 15:57 | 12 | 84.86 |
| 07/08/2026 15:57 | 12 | 84.86 |
| 07/08/2026 15:57 | 12 | 84.84 |
| 07/08/2026 15:57 | 48 | 84.84 |
| 07/08/2026 15:57 | 31 | 84.84 |
| 07/08/2026 15:57 | 61 | 84.84 |
| 07/08/2026 15:57 | 65 | 84.84 |
| 07/08/2026 15:57 | 12 | 84.84 |
| 07/08/2026 15:57 | 12 | 84.82 |
| 07/08/2026 15:57 | 65 | 84.82 |
| 07/08/2026 15:57 | 48 | 84.82 |
| 07/08/2026 15:57 | 61 | 84.80 |
| 07/08/2026 15:57 | 38 | 84.80 |
| 07/08/2026 15:57 | 11 | 84.80 |
| 07/08/2026 15:57 | 47 | 84.80 |
| 07/08/2026 15:57 | 34 | 84.80 |
| 07/08/2026 15:57 | 11 | 84.80 |
| 07/08/2026 15:57 | 65 | 84.80 |
| 07/08/2026 15:56 | 36 | 84.76 |
| 07/08/2026 15:56 | 13 | 84.74 |
| 07/08/2026 15:56 | 36 | 84.74 |
| 07/08/2026 15:56 | 32 | 84.74 |
| 07/08/2026 15:56 | 13 | 84.74 |
| 07/08/2026 15:56 | 33 | 84.74 |
| 07/08/2026 15:56 | 13 | 84.74 |
| 07/08/2026 15:56 | 68 | 84.74 |
| 07/08/2026 15:56 | 38 | 84.74 |
| 07/08/2026 15:56 | 65 | 84.74 |
| 07/08/2026 15:56 | 14 | 84.74 |
| 07/08/2026 15:56 | 34 | 84.72 |
| 07/08/2026 15:56 | 38 | 84.72 |
| 07/08/2026 15:56 | 12 | 84.72 |
| 07/08/2026 15:56 | 30 | 84.72 |
| 07/08/2026 15:56 | 19 | 84.68 |
| 07/08/2026 15:56 | 57 | 84.68 |
| 07/08/2026 15:56 | 99 | 84.68 |
| 07/08/2026 15:56 | 12 | 84.68 |
| 07/08/2026 15:56 | 33 | 84.68 |
| 07/08/2026 15:56 | 61 | 84.68 |
| 07/08/2026 15:56 | 66 | 84.68 |
| 07/08/2026 15:56 | 65 | 84.68 |
| 07/08/2026 15:56 | 13 | 84.68 |
| 07/08/2026 15:56 | 65 | 84.66 |
| 07/08/2026 15:56 | 31 | 84.66 |
| 07/08/2026 15:56 | 13 | 84.66 |
| 07/08/2026 15:55 | 12 | 84.66 |
| 07/08/2026 15:55 | 35 | 84.70 |
| 07/08/2026 15:55 | 14 | 84.70 |
| 07/08/2026 15:55 | 119 | 84.68 |
| 07/08/2026 15:55 | 14 | 84.68 |
| 07/08/2026 15:55 | 93 | 84.68 |
| 07/08/2026 15:55 | 65 | 84.68 |
| 07/08/2026 15:55 | 12 | 84.68 |
| 07/08/2026 15:55 | 15 | 84.70 |
| 07/08/2026 15:54 | 7 | 84.74 |
| 07/08/2026 15:54 | 12 | 84.74 |
| 07/08/2026 15:54 | 65 | 84.72 |
| 07/08/2026 15:54 | 12 | 84.72 |
| 07/08/2026 15:54 | 66 | 84.72 |
| 07/08/2026 15:54 | 28 | 84.72 |
| 07/08/2026 15:54 | 12 | 84.72 |
| 07/08/2026 15:54 | 31 | 84.70 |
| 07/08/2026 15:54 | 12 | 84.70 |
| 07/08/2026 15:54 | 36 | 84.74 |
| 07/08/2026 15:54 | 61 | 84.74 |
| 07/08/2026 15:54 | 13 | 84.76 |
| 07/08/2026 15:53 | 65 | 84.76 |
| 07/08/2026 15:53 | 20 | 84.76 |
| 07/08/2026 15:53 | 36 | 84.78 |
| 07/08/2026 15:53 | 10 | 84.78 |
| 07/08/2026 15:53 | 65 | 84.78 |
| 07/08/2026 15:53 | 24 | 84.78 |
| 07/08/2026 15:53 | 65 | 84.78 |
| 07/08/2026 15:53 | 11 | 84.78 |
| 07/08/2026 15:53 | 65 | 84.80 |
| 07/08/2026 15:53 | 12 | 84.80 |
| 07/08/2026 15:53 | 65 | 84.80 |
| 07/08/2026 15:52 | 65 | 84.82 |
| 07/08/2026 15:52 | 53 | 84.82 |
| 07/08/2026 15:52 | 36 | 84.80 |
| 07/08/2026 15:52 | 11 | 84.80 |
| 07/08/2026 15:52 | 101 | 84.80 |
| 07/08/2026 15:52 | 60 | 84.80 |
| 07/08/2026 15:52 | 59 | 84.80 |
| 07/08/2026 15:52 | 12 | 84.80 |
| 07/08/2026 15:52 | 65 | 84.80 |
| 07/08/2026 15:52 | 65 | 84.78 |
| 07/08/2026 15:52 | 19 | 84.76 |
| 07/08/2026 15:52 | 65 | 84.76 |
| 07/08/2026 15:52 | 36 | 84.76 |
| 07/08/2026 15:52 | 10 | 84.76 |
| 07/08/2026 15:52 | 65 | 84.76 |
| 07/08/2026 15:52 | 11 | 84.76 |
| 07/08/2026 15:52 | 65 | 84.74 |
| 07/08/2026 15:52 | 11 | 84.74 |
| 07/08/2026 15:52 | 65 | 84.74 |
| 07/08/2026 15:52 | 65 | 84.76 |
| 07/08/2026 15:52 | 65 | 84.76 |
| 07/08/2026 15:52 | 11 | 84.76 |
| 07/08/2026 15:52 | 20 | 84.78 |
| 07/08/2026 15:52 | 49 | 84.78 |
| 07/08/2026 15:51 | 65 | 84.76 |
| 07/08/2026 15:51 | 65 | 84.76 |
| 07/08/2026 15:51 | 7 | 84.78 |
| 07/08/2026 15:51 | 9 | 84.82 |
| 07/08/2026 15:51 | 59 | 84.84 |
| 07/08/2026 15:51 | 98 | 84.84 |
| 07/08/2026 15:51 | 15 | 84.84 |
| 07/08/2026 15:51 | 71 | 84.84 |
| 07/08/2026 15:51 | 12 | 84.84 |
| 07/08/2026 15:51 | 12 | 84.86 |
| 07/08/2026 15:51 | 12 | 84.84 |
| 07/08/2026 15:51 | 65 | 84.84 |
| 07/08/2026 15:51 | 11 | 84.82 |
| 07/08/2026 15:51 | 60 | 84.82 |
| 07/08/2026 15:51 | 101 | 84.82 |
| 07/08/2026 15:51 | 32 | 84.80 |
| 07/08/2026 15:51 | 16 | 84.80 |
| 07/08/2026 15:51 | 56 | 84.76 |
| 07/08/2026 15:51 | 89 | 84.74 |
| 07/08/2026 15:51 | 10 | 84.74 |
| 07/08/2026 15:51 | 99 | 84.72 |
| 07/08/2026 15:51 | 13 | 84.72 |
| 07/08/2026 15:51 | 45 | 84.68 |
| 07/08/2026 15:51 | 65 | 84.68 |
| 07/08/2026 15:51 | 12 | 84.68 |
| 07/08/2026 15:51 | 65 | 84.70 |
| 07/08/2026 15:50 | 65 | 84.70 |
| 07/08/2026 15:50 | 65 | 84.70 |
| 07/08/2026 15:50 | 12 | 84.68 |
| 07/08/2026 15:50 | 95 | 84.68 |
| 07/08/2026 15:50 | 50 | 84.66 |
| 07/08/2026 15:50 | 12 | 84.66 |
| 07/08/2026 15:50 | 24 | 84.60 |
| 07/08/2026 15:50 | 47 | 84.60 |
| 07/08/2026 15:50 | 36 | 84.58 |
| 07/08/2026 15:50 | 50 | 84.58 |
| 07/08/2026 15:49 | 65 | 84.56 |
| 07/08/2026 15:49 | 20 | 84.58 |
| 07/08/2026 15:49 | 30 | 84.58 |
| 07/08/2026 15:49 | 68 | 84.58 |
| 07/08/2026 15:49 | 10 | 84.58 |
| 07/08/2026 15:49 | 62 | 84.58 |
| 07/08/2026 15:49 | 10 | 84.58 |
| 07/08/2026 15:49 | 65 | 84.58 |
| 07/08/2026 15:49 | 25 | 84.62 |
| 07/08/2026 15:49 | 35 | 84.62 |
| 07/08/2026 15:49 | 15 | 84.62 |
| 07/08/2026 15:49 | 50 | 84.62 |
| 07/08/2026 15:49 | 9 | 84.62 |
| 07/08/2026 15:49 | 20 | 84.62 |
| 07/08/2026 15:49 | 36 | 84.64 |
| 07/08/2026 15:49 | 55 | 84.64 |
| 07/08/2026 15:49 | 33 | 84.64 |
| 07/08/2026 15:49 | 34 | 84.62 |
| 07/08/2026 15:49 | 16 | 84.62 |
| 07/08/2026 15:48 | 14 | 84.64 |
| 07/08/2026 15:48 | 33 | 84.62 |
| 07/08/2026 15:48 | 36 | 84.60 |
| 07/08/2026 15:48 | 65 | 84.60 |
| 07/08/2026 15:48 | 10 | 84.62 |
| 07/08/2026 15:48 | 11 | 84.62 |
| 07/08/2026 15:48 | 14 | 84.62 |
| 07/08/2026 15:48 | 15 | 84.62 |
| 07/08/2026 15:48 | 50 | 84.62 |
| 07/08/2026 15:48 | 65 | 84.62 |
| 07/08/2026 15:48 | 3 | 84.62 |
| 07/08/2026 15:48 | 14 | 84.62 |
| 07/08/2026 15:48 | 33 | 84.62 |
| 07/08/2026 15:48 | 22 | 84.62 |
| 07/08/2026 15:48 | 13 | 84.62 |
| 07/08/2026 15:48 | 15 | 84.62 |
| 07/08/2026 15:48 | 25 | 84.62 |
| 07/08/2026 15:48 | 6 | 84.62 |
| 07/08/2026 15:48 | 44 | 84.62 |
| 07/08/2026 15:48 | 21 | 84.62 |
| 07/08/2026 15:48 | 25 | 84.60 |
| 07/08/2026 15:48 | 22 | 84.60 |
| 07/08/2026 15:48 | 28 | 84.60 |
| 07/08/2026 15:48 | 37 | 84.60 |
| 07/08/2026 15:48 | 13 | 84.60 |
| 07/08/2026 15:48 | 30 | 84.58 |
| 07/08/2026 15:48 | 10 | 84.58 |
| 07/08/2026 15:48 | 10 | 84.58 |
| 07/08/2026 15:48 | 65 | 84.56 |
| 07/08/2026 15:48 | 10 | 84.58 |
| 07/08/2026 15:48 | 15 | 84.58 |
| 07/08/2026 15:48 | 50 | 84.58 |
| 07/08/2026 15:48 | 21 | 84.60 |
| 07/08/2026 15:48 | 14 | 84.60 |
| 07/08/2026 15:48 | 6 | 84.60 |
| 07/08/2026 15:48 | 44 | 84.60 |
| 07/08/2026 15:47 | 37 | 84.58 |
| 07/08/2026 15:47 | 13 | 84.58 |
| 07/08/2026 15:47 | 1 | 84.58 |
| 07/08/2026 15:47 | 12 | 84.58 |
| 07/08/2026 15:47 | 38 | 84.58 |
| 07/08/2026 15:47 | 11 | 84.56 |
| 07/08/2026 15:47 | 37 | 84.56 |
| 07/08/2026 15:47 | 13 | 84.56 |
| 07/08/2026 15:47 | 25 | 84.56 |
| 07/08/2026 15:47 | 50 | 84.56 |
| 07/08/2026 15:47 | 5 | 84.56 |
| 07/08/2026 15:47 | 12 | 84.56 |
| 07/08/2026 15:47 | 33 | 84.56 |
| 07/08/2026 15:47 | 32 | 84.56 |
| 07/08/2026 15:47 | 27 | 84.54 |
| 07/08/2026 15:47 | 30 | 84.54 |
| 07/08/2026 15:47 | 20 | 84.54 |
| 07/08/2026 15:47 | 37 | 84.52 |
| 07/08/2026 15:47 | 13 | 84.52 |
| 07/08/2026 15:47 | 10 | 84.54 |
| 07/08/2026 15:47 | 40 | 84.54 |
| 07/08/2026 15:47 | 25 | 84.54 |
| 07/08/2026 15:47 | 36 | 84.52 |
| 07/08/2026 15:47 | 50 | 84.52 |
| 07/08/2026 15:47 | 22 | 84.54 |
| 07/08/2026 15:47 | 65 | 84.54 |
| 07/08/2026 15:47 | 86 | 84.56 |
| 07/08/2026 15:47 | 65 | 84.58 |
| 07/08/2026 15:47 | 6 | 84.58 |
| 07/08/2026 15:47 | 65 | 84.58 |
| 07/08/2026 15:47 | 65 | 84.60 |
| 07/08/2026 15:47 | 10 | 84.60 |
| 07/08/2026 15:47 | 55 | 84.62 |
| 07/08/2026 15:47 | 50 | 84.64 |
| 07/08/2026 15:47 | 12 | 84.64 |
| 07/08/2026 15:47 | 29 | 84.64 |
| 07/08/2026 15:47 | 12 | 84.64 |
| 07/08/2026 15:46 | 12 | 84.66 |
| 07/08/2026 15:46 | 14 | 84.68 |
| 07/08/2026 15:46 | 11 | 84.68 |
| 07/08/2026 15:46 | 44 | 84.68 |
| 07/08/2026 15:46 | 7 | 84.66 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 32 | 84.64 |
| 07/08/2026 15:46 | 38 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 1 | 84.64 |
| 07/08/2026 15:46 | 25 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 1 | 84.64 |
| 07/08/2026 15:46 | 36 | 84.64 |
| 07/08/2026 15:46 | 12 | 84.64 |
| 07/08/2026 15:46 | 1 | 84.64 |
| 07/08/2026 15:46 | 25 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 12 | 84.66 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 26 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 20 | 84.58 |
| 07/08/2026 15:46 | 65 | 84.58 |
| 07/08/2026 15:46 | 11 | 84.60 |
| 07/08/2026 15:46 | 65 | 84.60 |
| 07/08/2026 15:46 | 36 | 84.62 |
| 07/08/2026 15:46 | 11 | 84.62 |
| 07/08/2026 15:46 | 34 | 84.60 |
| 07/08/2026 15:46 | 11 | 84.60 |
| 07/08/2026 15:46 | 65 | 84.60 |
| 07/08/2026 15:46 | 13 | 84.66 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 26 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.66 |
| 07/08/2026 15:46 | 31 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 8 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.62 |
| 07/08/2026 15:46 | 18 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 21 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 39 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.64 |
| 07/08/2026 15:46 | 11 | 84.62 |
| 07/08/2026 15:46 | 65 | 84.62 |
| 07/08/2026 15:46 | 12 | 84.68 |
| 07/08/2026 15:46 | 13 | 84.68 |
| 07/08/2026 15:46 | 52 | 84.68 |
| 07/08/2026 15:46 | 10 | 84.68 |
| 07/08/2026 15:46 | 11 | 84.66 |
| 07/08/2026 15:46 | 28 | 84.68 |
| 07/08/2026 15:46 | 12 | 84.68 |
| 07/08/2026 15:46 | 10 | 84.68 |
| 07/08/2026 15:46 | 10 | 84.66 |
| 07/08/2026 15:46 | 10 | 84.66 |
| 07/08/2026 15:46 | 50 | 84.66 |
| 07/08/2026 15:46 | 44 | 84.64 |
| 07/08/2026 15:46 | 13 | 84.64 |
| 07/08/2026 15:46 | 12 | 84.64 |
| 07/08/2026 15:46 | 9 | 84.62 |
| 07/08/2026 15:46 | 8 | 84.62 |
| 07/08/2026 15:46 | 42 | 84.62 |
| 07/08/2026 15:45 | 27 | 84.58 |
| 07/08/2026 15:45 | 6 | 84.58 |
| 07/08/2026 15:45 | 25 | 84.56 |
| 07/08/2026 15:45 | 11 | 84.62 |
| 07/08/2026 15:45 | 9 | 84.62 |
| 07/08/2026 15:45 | 101 | 84.56 |
| 07/08/2026 15:45 | 10 | 84.56 |
| 07/08/2026 15:45 | 54 | 84.56 |
| 07/08/2026 15:45 | 65 | 84.56 |
| 07/08/2026 15:45 | 6 | 84.56 |
| 07/08/2026 15:45 | 72 | 84.62 |
| 07/08/2026 15:45 | 24 | 84.62 |
| 07/08/2026 15:45 | 11 | 84.62 |
| 07/08/2026 15:44 | 16 | 84.60 |
| 07/08/2026 15:44 | 3 | 84.62 |
| 07/08/2026 15:44 | 21 | 84.62 |
| 07/08/2026 15:44 | 65 | 84.62 |
| 07/08/2026 15:44 | 49 | 84.64 |
| 07/08/2026 15:44 | 68 | 84.64 |
| 07/08/2026 15:44 | 50 | 84.62 |
| 07/08/2026 15:44 | 119 | 84.62 |
| 07/08/2026 15:44 | 29 | 84.60 |
| 07/08/2026 15:43 | 65 | 84.58 |
| 07/08/2026 15:43 | 10 | 84.58 |
| 07/08/2026 15:43 | 65 | 84.58 |
| 07/08/2026 15:43 | 72 | 84.58 |
| 07/08/2026 15:43 | 11 | 84.58 |
| 07/08/2026 15:43 | 10 | 84.56 |
| 07/08/2026 15:43 | 65 | 84.56 |
| 07/08/2026 15:43 | 12 | 84.56 |
| 07/08/2026 15:43 | 65 | 84.54 |
| 07/08/2026 15:43 | 11 | 84.54 |
| 07/08/2026 15:43 | 29 | 84.54 |
| 07/08/2026 15:43 | 36 | 84.54 |
| 07/08/2026 15:43 | 11 | 84.54 |
| 07/08/2026 15:43 | 7 | 84.56 |
| 07/08/2026 15:43 | 5 | 84.56 |
| 07/08/2026 15:42 | 65 | 84.54 |
| 07/08/2026 15:42 | 28 | 84.56 |
| 07/08/2026 15:42 | 33 | 84.56 |
| 07/08/2026 15:42 | 65 | 84.60 |
| 07/08/2026 15:42 | 65 | 84.60 |
| 07/08/2026 15:42 | 65 | 84.62 |
| 07/08/2026 15:42 | 72 | 84.60 |
| 07/08/2026 15:42 | 16 | 84.60 |
| 07/08/2026 15:42 | 16 | 84.58 |
| 07/08/2026 15:42 | 4 | 84.60 |
| 07/08/2026 15:42 | 300 | 84.60 |
| 07/08/2026 15:42 | 30 | 84.62 |
| 07/08/2026 15:42 | 300 | 84.60 |
| 07/08/2026 15:41 | 32 | 84.62 |
| 07/08/2026 15:41 | 12 | 84.62 |
| 07/08/2026 15:41 | 7 | 84.66 |
| 07/08/2026 15:41 | 2 | 84.66 |
| 07/08/2026 15:41 | 20 | 84.70 |
| 07/08/2026 15:41 | 4 | 84.72 |
| 07/08/2026 15:40 | 29 | 84.74 |
| 07/08/2026 15:40 | 10 | 84.74 |
| 07/08/2026 15:40 | 52 | 84.74 |
| 07/08/2026 15:40 | 12 | 84.72 |
| 07/08/2026 15:40 | 10 | 84.72 |
| 07/08/2026 15:40 | 12 | 84.72 |
| 07/08/2026 15:39 | 10 | 84.70 |
| 07/08/2026 15:39 | 6 | 84.66 |
| 07/08/2026 15:39 | 15 | 84.66 |
| 07/08/2026 15:39 | 72 | 84.66 |
| 07/08/2026 15:39 | 10 | 84.66 |
| 07/08/2026 15:39 | 65 | 84.70 |
| 07/08/2026 15:39 | 22 | 84.72 |
| 07/08/2026 15:38 | 11 | 84.74 |
| 07/08/2026 15:38 | 65 | 84.74 |
| 07/08/2026 15:38 | 11 | 84.74 |
| 07/08/2026 15:38 | 11 | 84.74 |
| 07/08/2026 15:38 | 11 | 84.74 |
| 07/08/2026 15:38 | 28 | 84.74 |
| 07/08/2026 15:38 | 11 | 84.74 |
| 07/08/2026 15:38 | 65 | 84.74 |
| 07/08/2026 15:38 | 30 | 84.74 |
| 07/08/2026 15:38 | 65 | 84.78 |
| 07/08/2026 15:38 | 55 | 84.80 |
| 07/08/2026 15:38 | 11 | 84.78 |
| 07/08/2026 15:38 | 50 | 84.78 |
| 07/08/2026 15:38 | 48 | 84.76 |
| 07/08/2026 15:38 | 11 | 84.72 |
| 07/08/2026 15:37 | 11 | 84.72 |
| 07/08/2026 15:37 | 101 | 84.74 |
| 07/08/2026 15:37 | 13 | 84.74 |
| 07/08/2026 15:37 | 65 | 84.74 |
| 07/08/2026 15:37 | 11 | 84.78 |
| 07/08/2026 15:37 | 84 | 84.78 |
| 07/08/2026 15:37 | 9 | 84.78 |
| 07/08/2026 15:37 | 24 | 84.78 |
| 07/08/2026 15:37 | 1 | 84.72 |
| 07/08/2026 15:37 | 34 | 84.70 |
| 07/08/2026 15:37 | 12 | 84.70 |
| 07/08/2026 15:37 | 11 | 84.68 |
| 07/08/2026 15:37 | 64 | 84.68 |
| 07/08/2026 15:37 | 57 | 84.68 |
| 07/08/2026 15:37 | 12 | 84.68 |
| 07/08/2026 15:37 | 18 | 84.68 |
| 07/08/2026 15:37 | 30 | 84.68 |
| 07/08/2026 15:37 | 65 | 84.68 |
| 07/08/2026 15:37 | 12 | 84.68 |
| 07/08/2026 15:37 | 72 | 84.68 |
| 07/08/2026 15:37 | 65 | 84.66 |
| 07/08/2026 15:36 | 20 | 84.70 |
| 07/08/2026 15:36 | 42 | 84.70 |
| 07/08/2026 15:36 | 62 | 84.72 |
| 07/08/2026 15:36 | 20 | 84.74 |
| 07/08/2026 15:36 | 62 | 84.78 |
| 07/08/2026 15:36 | 62 | 84.82 |
| 07/08/2026 15:36 | 95 | 84.80 |
| 07/08/2026 15:36 | 9 | 84.80 |
| 07/08/2026 15:36 | 11 | 84.80 |
| 07/08/2026 15:36 | 37 | 84.80 |
| 07/08/2026 15:36 | 48 | 84.76 |
| 07/08/2026 15:36 | 21 | 84.74 |
| 07/08/2026 15:36 | 57 | 84.74 |
| 07/08/2026 15:35 | 22 | 84.68 |
| 07/08/2026 15:35 | 12 | 84.68 |
| 07/08/2026 15:35 | 12 | 84.68 |
| 07/08/2026 15:35 | 62 | 84.68 |
| 07/08/2026 15:35 | 62 | 84.66 |
| 07/08/2026 15:35 | 12 | 84.64 |
| 07/08/2026 15:35 | 62 | 84.64 |
| 07/08/2026 15:35 | 68 | 84.64 |
| 07/08/2026 15:35 | 9 | 84.70 |
| 07/08/2026 15:35 | 36 | 84.72 |
| 07/08/2026 15:34 | 83 | 84.74 |
| 07/08/2026 15:34 | 5 | 84.74 |
| 07/08/2026 15:34 | 62 | 84.74 |
| 07/08/2026 15:34 | 12 | 84.74 |
| 07/08/2026 15:34 | 62 | 84.74 |
| 07/08/2026 15:34 | 12 | 84.78 |
| 07/08/2026 15:34 | 18 | 84.76 |
| 07/08/2026 15:34 | 62 | 84.76 |
| 07/08/2026 15:34 | 62 | 84.74 |
| 07/08/2026 15:34 | 62 | 84.76 |
| 07/08/2026 15:34 | 25 | 84.80 |
| 07/08/2026 15:34 | 37 | 84.78 |
| 07/08/2026 15:34 | 13 | 84.78 |
| 07/08/2026 15:34 | 98 | 84.78 |
| 07/08/2026 15:34 | 62 | 84.78 |
| 07/08/2026 15:34 | 20 | 84.78 |
| 07/08/2026 15:34 | 11 | 84.78 |
| 07/08/2026 15:34 | 62 | 84.78 |
| 07/08/2026 15:34 | 62 | 84.80 |
| 07/08/2026 15:34 | 17 | 84.82 |
| 07/08/2026 15:34 | 4 | 84.86 |
| 07/08/2026 15:34 | 13 | 84.86 |
| 07/08/2026 15:34 | 33 | 84.86 |
| 07/08/2026 15:34 | 24 | 84.88 |
| 07/08/2026 15:34 | 13 | 84.88 |
| 07/08/2026 15:34 | 13 | 84.88 |
| 07/08/2026 15:34 | 14 | 84.88 |
| 07/08/2026 15:34 | 36 | 84.88 |
| 07/08/2026 15:34 | 14 | 84.88 |
| 07/08/2026 15:34 | 50 | 84.88 |
| 07/08/2026 15:34 | 17 | 84.86 |
| 07/08/2026 15:34 | 33 | 84.86 |
| 07/08/2026 15:34 | 10 | 84.86 |
| 07/08/2026 15:34 | 13 | 84.86 |
| 07/08/2026 15:34 | 24 | 84.86 |
| 07/08/2026 15:34 | 22 | 84.84 |
| 07/08/2026 15:34 | 50 | 84.84 |
| 07/08/2026 15:34 | 38 | 84.86 |
| 07/08/2026 15:34 | 12 | 84.84 |
| 07/08/2026 15:34 | 50 | 84.84 |
| 07/08/2026 15:34 | 25 | 84.84 |
| 07/08/2026 15:34 | 13 | 84.84 |
| 07/08/2026 15:34 | 12 | 84.84 |
| 07/08/2026 15:34 | 50 | 84.84 |
| 07/08/2026 15:34 | 62 | 84.82 |
| 07/08/2026 15:34 | 1 | 84.82 |
| 07/08/2026 15:34 | 37 | 84.84 |
| 07/08/2026 15:34 | 13 | 84.84 |
| 07/08/2026 15:34 | 12 | 84.84 |
| 07/08/2026 15:34 | 50 | 84.84 |
| 07/08/2026 15:33 | 50 | 84.84 |
| 07/08/2026 15:33 | 26 | 84.86 |
| 07/08/2026 15:33 | 2 | 84.86 |
| 07/08/2026 15:33 | 14 | 84.88 |
| 07/08/2026 15:33 | 12 | 84.88 |
| 07/08/2026 15:33 | 50 | 84.88 |
| 07/08/2026 15:33 | 50 | 84.90 |
| 07/08/2026 15:33 | 15 | 84.92 |
| 07/08/2026 15:33 | 16 | 84.92 |
| 07/08/2026 15:33 | 38 | 84.92 |
| 07/08/2026 15:33 | 12 | 84.92 |
| 07/08/2026 15:33 | 50 | 84.92 |
| 07/08/2026 15:33 | 3 | 84.92 |
| 07/08/2026 15:33 | 30 | 84.88 |
| 07/08/2026 15:33 | 26 | 84.92 |
| 07/08/2026 15:33 | 17 | 84.92 |
| 07/08/2026 15:33 | 12 | 84.90 |
| 07/08/2026 15:33 | 50 | 84.90 |
| 07/08/2026 15:33 | 28 | 84.90 |
| 07/08/2026 15:33 | 34 | 84.90 |
| 07/08/2026 15:33 | 16 | 84.90 |
| 07/08/2026 15:33 | 7 | 84.88 |
| 07/08/2026 15:33 | 43 | 84.88 |
| 07/08/2026 15:33 | 16 | 84.88 |
| 07/08/2026 15:33 | 12 | 84.88 |
| 07/08/2026 15:33 | 50 | 84.88 |
| 07/08/2026 15:33 | 62 | 84.88 |
| 07/08/2026 15:33 | 82 | 84.90 |
| 07/08/2026 15:33 | 55 | 84.90 |
| 07/08/2026 15:33 | 29 | 84.90 |
| 07/08/2026 15:33 | 33 | 84.90 |
| 07/08/2026 15:33 | 17 | 84.90 |
| 07/08/2026 15:33 | 3 | 84.92 |
| 07/08/2026 15:33 | 17 | 84.92 |
| 07/08/2026 15:33 | 30 | 84.92 |
| 07/08/2026 15:33 | 32 | 84.92 |
| 07/08/2026 15:33 | 18 | 84.92 |
| 07/08/2026 15:32 | 118 | 84.88 |
| 07/08/2026 15:32 | 62 | 84.88 |
| 07/08/2026 15:32 | 29 | 84.90 |
| 07/08/2026 15:32 | 118 | 84.90 |
| 07/08/2026 15:32 | 62 | 84.90 |
| 07/08/2026 15:32 | 50 | 84.94 |
| 07/08/2026 15:32 | 55 | 84.92 |
| 07/08/2026 15:32 | 17 | 84.92 |
| 07/08/2026 15:32 | 44 | 84.92 |
| 07/08/2026 15:32 | 12 | 84.92 |
| 07/08/2026 15:32 | 50 | 84.92 |
| 07/08/2026 15:32 | 18 | 84.92 |
| 07/08/2026 15:32 | 22 | 84.90 |
| 07/08/2026 15:32 | 28 | 84.90 |
| 07/08/2026 15:32 | 32 | 84.90 |
| 07/08/2026 15:32 | 18 | 84.90 |
| 07/08/2026 15:32 | 55 | 84.90 |
| 07/08/2026 15:32 | 10 | 84.90 |
| 07/08/2026 15:32 | 1 | 84.90 |
| 07/08/2026 15:32 | 18 | 84.90 |
| 07/08/2026 15:32 | 31 | 84.90 |
| 07/08/2026 15:32 | 18 | 84.88 |
| 07/08/2026 15:32 | 31 | 84.90 |
| 07/08/2026 15:32 | 19 | 84.90 |
| 07/08/2026 15:32 | 19 | 84.88 |
| 07/08/2026 15:32 | 18 | 84.86 |
| 07/08/2026 15:32 | 111 | 84.88 |
| 07/08/2026 15:32 | 31 | 84.88 |
| 07/08/2026 15:32 | 31 | 84.88 |
| 07/08/2026 15:32 | 19 | 84.88 |
| 07/08/2026 15:32 | 38 | 84.96 |
| 07/08/2026 15:32 | 100 | 85.00 |
| 07/08/2026 15:32 | 11 | 85.00 |
| 07/08/2026 15:32 | 228 | 85.00 |
| 07/08/2026 15:32 | 19 | 85.00 |
| 07/08/2026 15:32 | 62 | 85.00 |
| 07/08/2026 15:32 | 62 | 85.00 |
| 07/08/2026 15:32 | 36 | 85.00 |
| 07/08/2026 15:32 | 19 | 85.00 |
| 07/08/2026 15:32 | 62 | 84.98 |
| 07/08/2026 15:32 | 28 | 85.00 |
| 07/08/2026 15:32 | 83 | 85.00 |
| 07/08/2026 15:32 | 36 | 85.02 |
| 07/08/2026 15:32 | 58 | 85.02 |
| 07/08/2026 15:32 | 19 | 85.00 |
| 07/08/2026 15:31 | 36 | 85.00 |
| 07/08/2026 15:31 | 51 | 85.00 |
| 07/08/2026 15:31 | 19 | 85.00 |
| 07/08/2026 15:31 | 62 | 84.96 |
| 07/08/2026 15:31 | 48 | 84.96 |
| 07/08/2026 15:31 | 18 | 84.94 |
| 07/08/2026 15:31 | 15 | 84.90 |
| 07/08/2026 15:31 | 14 | 84.90 |
| 07/08/2026 15:31 | 15 | 84.90 |
| 07/08/2026 15:30 | 2 | 84.92 |
| 07/08/2026 15:30 | 16 | 84.90 |
| 07/08/2026 15:30 | 42 | 84.90 |
| 07/08/2026 15:30 | 20 | 84.90 |
| 07/08/2026 15:30 | 42 | 84.90 |
| 07/08/2026 15:30 | 4 | 84.90 |
| 07/08/2026 15:30 | 28 | 84.94 |
| 07/08/2026 15:30 | 19 | 84.94 |
| 07/08/2026 15:30 | 19 | 84.92 |
| 07/08/2026 15:30 | 151 | 84.94 |
| 07/08/2026 15:30 | 62 | 84.98 |
| 07/08/2026 15:30 | 17 | 84.98 |
| 07/08/2026 15:30 | 118 | 85.02 |
| 07/08/2026 15:30 | 82 | 85.02 |
| 07/08/2026 15:30 | 17 | 85.04 |
| 07/08/2026 15:30 | 63 | 85.04 |
| 07/08/2026 15:30 | 17 | 85.02 |
| 07/08/2026 15:30 | 61 | 85.02 |
| 07/08/2026 15:30 | 48 | 85.02 |
| 07/08/2026 15:30 | 43 | 85.00 |
| 07/08/2026 15:30 | 17 | 85.00 |
| 07/08/2026 15:30 | 33 | 84.98 |
| 07/08/2026 15:30 | 29 | 84.98 |
| 07/08/2026 15:30 | 5 | 84.98 |
| 07/08/2026 15:30 | 118 | 84.98 |
| 07/08/2026 15:30 | 16 | 85.00 |
| 07/08/2026 15:29 | 5 | 84.98 |
| 07/08/2026 15:29 | 62 | 84.98 |
| 07/08/2026 15:29 | 15 | 84.98 |
| 07/08/2026 15:28 | 27 | 84.98 |
| 07/08/2026 15:28 | 1 | 85.00 |
| 07/08/2026 15:28 | 62 | 85.02 |
| 07/08/2026 15:27 | 43 | 85.00 |
| 07/08/2026 15:27 | 17 | 85.00 |
| 07/08/2026 15:27 | 25 | 85.00 |
| 07/08/2026 15:27 | 16 | 85.00 |
| 07/08/2026 15:27 | 25 | 85.00 |
| 07/08/2026 15:26 | 70 | 85.02 |
| 07/08/2026 15:26 | 62 | 85.04 |
| 07/08/2026 15:26 | 31 | 85.04 |
| 07/08/2026 15:26 | 16 | 85.04 |
| 07/08/2026 15:26 | 15 | 85.02 |
| 07/08/2026 15:26 | 46 | 85.02 |
| 07/08/2026 15:26 | 16 | 85.02 |
| 07/08/2026 15:26 | 14 | 85.06 |
| 07/08/2026 15:26 | 59 | 85.06 |
| 07/08/2026 15:26 | 15 | 85.04 |
| 07/08/2026 15:26 | 50 | 85.04 |
| 07/08/2026 15:26 | 27 | 85.04 |
| 07/08/2026 15:26 | 82 | 85.04 |
| 07/08/2026 15:26 | 25 | 85.06 |
| 07/08/2026 15:26 | 62 | 85.04 |
| 07/08/2026 15:26 | 62 | 85.04 |
| 07/08/2026 15:26 | 42 | 85.04 |
| 07/08/2026 15:26 | 62 | 85.02 |
| 07/08/2026 15:26 | 13 | 85.04 |
| 07/08/2026 15:26 | 13 | 85.04 |
| 07/08/2026 15:26 | 13 | 85.04 |
| 07/08/2026 15:26 | 85 | 85.04 |
| 07/08/2026 15:26 | 13 | 85.02 |
| 07/08/2026 15:26 | 13 | 85.02 |
| 07/08/2026 15:26 | 16 | 85.02 |
| 07/08/2026 15:26 | 13 | 85.00 |
| 07/08/2026 15:26 | 10 | 85.00 |
| 07/08/2026 15:25 | 49 | 85.04 |
| 07/08/2026 15:25 | 24 | 85.04 |
| 07/08/2026 15:25 | 17 | 85.02 |
| 07/08/2026 15:24 | 14 | 85.02 |
| 07/08/2026 15:24 | 16 | 85.02 |
| 07/08/2026 15:23 | 71 | 85.06 |
| 07/08/2026 15:23 | 62 | 85.06 |
| 07/08/2026 15:23 | 17 | 85.06 |
| 07/08/2026 15:23 | 57 | 85.06 |
| 07/08/2026 15:23 | 28 | 85.06 |
| 07/08/2026 15:23 | 82 | 85.06 |
| 07/08/2026 15:23 | 11 | 85.06 |
| 07/08/2026 15:23 | 12 | 85.06 |
| 07/08/2026 15:23 | 46 | 85.06 |
| 07/08/2026 15:23 | 20 | 85.06 |
| 07/08/2026 15:23 | 18 | 85.04 |
| 07/08/2026 15:23 | 16 | 85.04 |
| 07/08/2026 15:23 | 49 | 85.04 |
| 07/08/2026 15:23 | 21 | 85.04 |
| 07/08/2026 15:22 | 13 | 85.02 |
| 07/08/2026 15:21 | 28 | 85.02 |
| 07/08/2026 15:21 | 11 | 85.02 |
| 07/08/2026 15:21 | 62 | 85.02 |
| 07/08/2026 15:21 | 1 | 85.02 |
| 07/08/2026 15:19 | 20 | 85.10 |
| 07/08/2026 15:19 | 54 | 85.10 |
| 07/08/2026 15:18 | 19 | 85.06 |
| 07/08/2026 15:18 | 62 | 85.06 |
| 07/08/2026 15:17 | 62 | 85.08 |
| 07/08/2026 15:17 | 16 | 85.10 |
| 07/08/2026 15:16 | 73 | 85.10 |
| 07/08/2026 15:16 | 58 | 85.10 |
| 07/08/2026 15:16 | 53 | 85.10 |
| 07/08/2026 15:16 | 9 | 85.10 |
| 07/08/2026 15:16 | 62 | 85.10 |
| 07/08/2026 15:16 | 16 | 85.10 |
| 07/08/2026 15:16 | 5 | 85.10 |
| 07/08/2026 15:16 | 62 | 85.12 |
| 07/08/2026 15:16 | 16 | 85.12 |
| 07/08/2026 15:16 | 19 | 85.14 |
| 07/08/2026 15:16 | 73 | 85.14 |
| 07/08/2026 15:16 | 26 | 85.16 |
| 07/08/2026 15:16 | 48 | 85.16 |
| 07/08/2026 15:16 | 10 | 85.16 |
| 07/08/2026 15:16 | 27 | 85.20 |
| 07/08/2026 15:16 | 15 | 85.22 |
| 07/08/2026 15:16 | 62 | 85.22 |
| 07/08/2026 15:16 | 72 | 85.22 |
| 07/08/2026 15:16 | 72 | 85.22 |
| 07/08/2026 15:15 | 72 | 85.22 |
| 07/08/2026 15:15 | 5 | 85.22 |
| 07/08/2026 15:15 | 26 | 85.22 |
| 07/08/2026 15:15 | 41 | 85.22 |
| 07/08/2026 15:15 | 10 | 85.22 |
| 07/08/2026 15:15 | 62 | 85.22 |
| 07/08/2026 15:15 | 50 | 85.24 |
| 07/08/2026 15:15 | 44 | 85.22 |
| 07/08/2026 15:15 | 28 | 85.22 |
| 07/08/2026 15:15 | 34 | 85.22 |
| 07/08/2026 15:15 | 38 | 85.22 |
| 07/08/2026 15:15 | 47 | 85.22 |
| 07/08/2026 15:15 | 19 | 85.22 |
| 07/08/2026 15:15 | 72 | 85.22 |
| 07/08/2026 15:15 | 2 | 85.22 |
| 07/08/2026 15:14 | 62 | 85.20 |
| 07/08/2026 15:14 | 49 | 85.20 |
| 07/08/2026 15:14 | 19 | 85.20 |
| 07/08/2026 15:14 | 70 | 85.22 |
| 07/08/2026 15:14 | 62 | 85.22 |
| 07/08/2026 15:14 | 72 | 85.22 |
| 07/08/2026 15:14 | 64 | 85.22 |
| 07/08/2026 15:14 | 8 | 85.22 |
| 07/08/2026 15:14 | 18 | 85.22 |
| 07/08/2026 15:14 | 72 | 85.22 |
| 07/08/2026 15:14 | 72 | 85.22 |
| 07/08/2026 15:13 | 4 | 85.20 |
| 07/08/2026 15:13 | 40 | 85.20 |
| 07/08/2026 15:13 | 62 | 85.20 |
| 07/08/2026 15:13 | 17 | 85.20 |
| 07/08/2026 15:13 | 16 | 85.18 |
| 07/08/2026 15:13 | 47 | 85.18 |
| 07/08/2026 15:13 | 11 | 85.18 |
| 07/08/2026 15:12 | 89 | 85.12 |
| 07/08/2026 15:12 | 8 | 85.14 |
| 07/08/2026 15:12 | 8 | 85.14 |
| 07/08/2026 15:12 | 62 | 85.12 |
| 07/08/2026 15:12 | 50 | 85.12 |
| 07/08/2026 15:12 | 48 | 85.12 |
| 07/08/2026 15:12 | 38 | 85.12 |
| 07/08/2026 15:12 | 1 | 85.12 |
| 07/08/2026 15:12 | 44 | 85.10 |
| 07/08/2026 15:11 | 56 | 85.08 |
| 07/08/2026 15:11 | 43 | 85.08 |
| 07/08/2026 15:11 | 44 | 85.08 |
| 07/08/2026 15:11 | 51 | 85.06 |
| 07/08/2026 15:11 | 5 | 85.06 |
| 07/08/2026 15:11 | 10 | 85.06 |
| 07/08/2026 15:10 | 15 | 85.06 |
| 07/08/2026 15:10 | 62 | 85.06 |
| 07/08/2026 15:10 | 6 | 85.06 |
| 07/08/2026 15:10 | 62 | 85.06 |
| 07/08/2026 15:10 | 31 | 85.06 |
| 07/08/2026 15:10 | 56 | 85.06 |
| 07/08/2026 15:10 | 56 | 85.06 |
| 07/08/2026 15:10 | 24 | 85.06 |
| 07/08/2026 15:10 | 12 | 85.06 |
| 07/08/2026 15:10 | 62 | 85.06 |
| 07/08/2026 15:10 | 1 | 85.06 |
| 07/08/2026 15:10 | 10 | 85.08 |
| 07/08/2026 15:10 | 12 | 85.08 |
| 07/08/2026 15:08 | 5 | 85.10 |
| 07/08/2026 15:08 | 106 | 85.10 |
| 07/08/2026 15:08 | 54 | 85.10 |
| 07/08/2026 15:08 | 34 | 85.10 |
| 07/08/2026 15:06 | 82 | 85.08 |
| 07/08/2026 15:06 | 73 | 85.08 |
| 07/08/2026 15:06 | 52 | 85.08 |
| 07/08/2026 15:06 | 57 | 85.08 |
| 07/08/2026 15:06 | 5 | 85.08 |
| 07/08/2026 15:06 | 13 | 85.08 |
| 07/08/2026 15:06 | 92 | 85.12 |
| 07/08/2026 15:05 | 62 | 85.14 |
| 07/08/2026 15:05 | 33 | 85.14 |
| 07/08/2026 15:05 | 7 | 85.14 |
| 07/08/2026 15:05 | 20 | 85.18 |
| 07/08/2026 15:05 | 62 | 85.18 |
| 07/08/2026 15:05 | 15 | 85.18 |
| 07/08/2026 15:05 | 19 | 85.18 |
| 07/08/2026 15:05 | 20 | 85.18 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 35 | 85.22 |
| 07/08/2026 15:04 | 37 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 14 | 85.22 |
| 07/08/2026 15:04 | 12 | 85.22 |
| 07/08/2026 15:04 | 32 | 85.22 |
| 07/08/2026 15:04 | 28 | 85.22 |
| 07/08/2026 15:04 | 12 | 85.22 |
| 07/08/2026 15:04 | 14 | 85.22 |
| 07/08/2026 15:04 | 27 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 14 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 9 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 1 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 43 | 85.22 |
| 07/08/2026 15:04 | 29 | 85.22 |
| 07/08/2026 15:04 | 26 | 85.22 |
| 07/08/2026 15:04 | 46 | 85.22 |
| 07/08/2026 15:04 | 16 | 85.22 |
| 07/08/2026 15:04 | 56 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 10 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 3 | 85.24 |
| 07/08/2026 15:04 | 49 | 85.24 |
| 07/08/2026 15:04 | 41 | 85.24 |
| 07/08/2026 15:04 | 16 | 85.24 |
| 07/08/2026 15:04 | 32 | 85.22 |
| 07/08/2026 15:04 | 40 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:04 | 57 | 85.22 |
| 07/08/2026 15:04 | 62 | 85.22 |
| 07/08/2026 15:04 | 9 | 85.22 |
| 07/08/2026 15:04 | 72 | 85.22 |
| 07/08/2026 15:03 | 62 | 85.22 |
| 07/08/2026 15:03 | 10 | 85.22 |
| 07/08/2026 15:03 | 62 | 85.22 |
| 07/08/2026 15:03 | 72 | 85.22 |
| 07/08/2026 15:03 | 72 | 85.22 |
| 07/08/2026 15:03 | 10 | 85.22 |
| 07/08/2026 15:03 | 24 | 85.22 |
| 07/08/2026 15:03 | 48 | 85.22 |
| 07/08/2026 15:03 | 48 | 85.22 |
| 07/08/2026 15:03 | 24 | 85.22 |
| 07/08/2026 15:03 | 72 | 85.22 |
| 07/08/2026 15:03 | 72 | 85.22 |
| 07/08/2026 15:03 | 81 | 85.22 |
| 07/08/2026 15:03 | 10 | 85.22 |
| 07/08/2026 15:03 | 62 | 85.22 |
| 07/08/2026 15:03 | 10 | 85.22 |
| 07/08/2026 15:03 | 62 | 85.22 |
| 07/08/2026 15:03 | 11 | 85.22 |
| 07/08/2026 15:03 | 42 | 85.22 |
| 07/08/2026 15:03 | 30 | 85.22 |
| 07/08/2026 15:03 | 42 | 85.22 |
| 07/08/2026 15:03 | 30 | 85.22 |
| 07/08/2026 15:03 | 5 | 85.22 |
| 07/08/2026 15:03 | 1 | 85.22 |
| 07/08/2026 15:03 | 66 | 85.22 |
| 07/08/2026 15:03 | 9 | 85.22 |
| 07/08/2026 15:03 | 57 | 85.22 |
| 07/08/2026 15:03 | 15 | 85.22 |
| 07/08/2026 15:03 | 21 | 85.22 |
| 07/08/2026 15:03 | 11 | 85.22 |
| 07/08/2026 15:03 | 62 | 85.22 |
| 07/08/2026 15:03 | 13 | 85.22 |
| 07/08/2026 15:03 | 50 | 85.22 |
| 07/08/2026 15:03 | 72 | 85.22 |
| 07/08/2026 15:02 | 16 | 85.20 |
| 07/08/2026 15:02 | 15 | 85.18 |
| 07/08/2026 15:01 | 50 | 85.22 |
| 07/08/2026 15:01 | 22 | 85.22 |
| 07/08/2026 15:01 | 16 | 85.22 |
| 07/08/2026 15:01 | 72 | 85.22 |
| 07/08/2026 15:01 | 10 | 85.22 |
| 07/08/2026 15:01 | 62 | 85.22 |
| 07/08/2026 15:01 | 64 | 85.22 |
| 07/08/2026 15:01 | 13 | 85.22 |
| 07/08/2026 15:01 | 64 | 85.22 |
| 07/08/2026 15:01 | 8 | 85.22 |
| 07/08/2026 15:01 | 11 | 85.20 |
| 07/08/2026 15:01 | 59 | 85.20 |
| 07/08/2026 15:01 | 81 | 85.20 |
| 07/08/2026 15:01 | 7 | 85.20 |
| 07/08/2026 15:01 | 32 | 85.20 |
| 07/08/2026 15:01 | 13 | 85.20 |
| 07/08/2026 15:01 | 13 | 85.18 |
| 07/08/2026 15:01 | 4 | 85.16 |
| 07/08/2026 15:01 | 9 | 85.16 |
| 07/08/2026 15:00 | 55 | 85.14 |
| 07/08/2026 15:00 | 20 | 85.10 |
| 07/08/2026 14:59 | 14 | 85.12 |
| 07/08/2026 14:59 | 62 | 85.12 |
| 07/08/2026 14:59 | 15 | 85.14 |
| 07/08/2026 14:57 | 80 | 85.14 |
| 07/08/2026 14:57 | 62 | 85.14 |
| 07/08/2026 14:57 | 42 | 85.14 |
| 07/08/2026 14:57 | 62 | 85.12 |
| 07/08/2026 14:57 | 171 | 85.12 |
| 07/08/2026 14:57 | 321 | 85.12 |
| 07/08/2026 14:57 | 59 | 85.12 |
| 07/08/2026 14:57 | 18 | 85.12 |
| 07/08/2026 14:57 | 65 | 85.12 |
| 07/08/2026 14:57 | 62 | 85.12 |
| 07/08/2026 14:57 | 28 | 85.08 |
| 07/08/2026 14:57 | 118 | 85.08 |
| 07/08/2026 14:57 | 62 | 85.08 |
| 07/08/2026 14:57 | 1 | 85.08 |
| 07/08/2026 14:56 | 56 | 85.16 |
| 07/08/2026 14:56 | 62 | 85.16 |
| 07/08/2026 14:56 | 10 | 85.16 |
| 07/08/2026 14:56 | 10 | 85.14 |
| 07/08/2026 14:56 | 62 | 85.14 |
| 07/08/2026 14:56 | 10 | 85.14 |
| 07/08/2026 14:56 | 4 | 85.14 |
| 07/08/2026 14:56 | 55 | 85.14 |
| 07/08/2026 14:56 | 61 | 85.22 |
| 07/08/2026 14:56 | 11 | 85.22 |
| 07/08/2026 14:56 | 51 | 85.22 |
| 07/08/2026 14:56 | 21 | 85.22 |
| 07/08/2026 14:56 | 72 | 85.22 |
| 07/08/2026 14:56 | 10 | 85.22 |
| 07/08/2026 14:56 | 62 | 85.22 |
| 07/08/2026 14:56 | 10 | 85.22 |
| 07/08/2026 14:56 | 62 | 85.22 |
| 07/08/2026 14:56 | 72 | 85.22 |
| 07/08/2026 14:56 | 62 | 85.22 |
| 07/08/2026 14:56 | 72 | 85.22 |
| 07/08/2026 14:56 | 72 | 85.22 |
| 07/08/2026 14:56 | 72 | 85.22 |
| 07/08/2026 14:56 | 62 | 85.18 |
| 07/08/2026 14:56 | 9 | 85.18 |
| 07/08/2026 14:55 | 40 | 85.22 |
| 07/08/2026 14:55 | 21 | 85.22 |
| 07/08/2026 14:55 | 8 | 85.22 |
| 07/08/2026 14:54 | 26 | 85.28 |
| 07/08/2026 14:54 | 11 | 85.26 |
| 07/08/2026 14:53 | 15 | 85.28 |
| 07/08/2026 14:53 | 62 | 85.28 |
| 07/08/2026 14:53 | 20 | 85.26 |
| 07/08/2026 14:53 | 15 | 85.24 |
| 07/08/2026 14:53 | 15 | 85.22 |
| 07/08/2026 14:53 | 10 | 85.22 |
| 07/08/2026 14:53 | 38 | 85.22 |
| 07/08/2026 14:53 | 63 | 85.22 |
| 07/08/2026 14:53 | 5 | 85.22 |
| 07/08/2026 14:52 | 1 | 85.18 |
| 07/08/2026 14:52 | 15 | 85.16 |
| 07/08/2026 14:52 | 52 | 85.16 |
| 07/08/2026 14:52 | 62 | 85.16 |
| 07/08/2026 14:52 | 86 | 85.14 |
| 07/08/2026 14:52 | 54 | 85.14 |
| 07/08/2026 14:51 | 13 | 85.12 |
| 07/08/2026 14:50 | 49 | 85.12 |
| 07/08/2026 14:48 | 1 | 85.18 |
| 07/08/2026 14:48 | 1 | 85.18 |
| 07/08/2026 14:48 | 2 | 85.20 |
| 07/08/2026 14:47 | 8 | 85.22 |
| 07/08/2026 14:46 | 44 | 85.22 |
| 07/08/2026 14:46 | 22 | 85.22 |
| 07/08/2026 14:46 | 5 | 85.24 |
| 07/08/2026 14:46 | 6 | 85.24 |
| 07/08/2026 14:46 | 62 | 85.24 |
| 07/08/2026 14:45 | 27 | 85.24 |
| 07/08/2026 14:45 | 5 | 85.24 |
| 07/08/2026 14:45 | 118 | 85.24 |
| 07/08/2026 14:45 | 69 | 85.24 |
| 07/08/2026 14:45 | 62 | 85.24 |
| 07/08/2026 14:45 | 11 | 85.26 |
| 07/08/2026 14:45 | 62 | 85.26 |
| 07/08/2026 14:45 | 38 | 85.26 |
| 07/08/2026 14:45 | 11 | 85.26 |
| 07/08/2026 14:45 | 62 | 85.26 |
| 07/08/2026 14:45 | 23 | 85.24 |
| 07/08/2026 14:45 | 18 | 85.24 |
| 07/08/2026 14:45 | 23 | 85.22 |
| 07/08/2026 14:45 | 4 | 85.20 |
| 07/08/2026 14:45 | 9 | 85.20 |
| 07/08/2026 14:45 | 62 | 85.22 |
| 07/08/2026 14:44 | 35 | 85.22 |
| 07/08/2026 14:44 | 17 | 85.22 |
| 07/08/2026 14:43 | 48 | 85.24 |
| 07/08/2026 14:43 | 48 | 85.24 |
| 07/08/2026 14:43 | 54 | 85.24 |
| 07/08/2026 14:43 | 15 | 85.20 |
| 07/08/2026 14:41 | 5 | 85.22 |
| 07/08/2026 14:40 | 33 | 85.22 |
| 07/08/2026 14:40 | 33 | 85.24 |
| 07/08/2026 14:39 | 40 | 85.26 |
| 07/08/2026 14:39 | 18 | 85.24 |
| 07/08/2026 14:39 | 4 | 85.26 |
| 07/08/2026 14:39 | 43 | 85.26 |
| 07/08/2026 14:39 | 5 | 85.26 |
| 07/08/2026 14:38 | 14 | 85.24 |
| 07/08/2026 14:37 | 53 | 85.24 |
| 07/08/2026 14:37 | 15 | 85.24 |
| 07/08/2026 14:37 | 6 | 85.22 |
| 07/08/2026 14:36 | 17 | 85.22 |
| 07/08/2026 14:36 | 16 | 85.24 |
| 07/08/2026 14:36 | 23 | 85.24 |
| 07/08/2026 14:36 | 15 | 85.22 |
| 07/08/2026 14:36 | 175 | 85.24 |
| 07/08/2026 14:35 | 29 | 85.24 |
| 07/08/2026 14:34 | 55 | 85.22 |
| 07/08/2026 14:34 | 34 | 85.22 |
| 07/08/2026 14:34 | 23 | 85.20 |
| 07/08/2026 14:33 | 62 | 85.20 |
| 07/08/2026 14:33 | 7 | 85.22 |
| 07/08/2026 14:33 | 62 | 85.24 |
| 07/08/2026 14:33 | 15 | 85.24 |
| 07/08/2026 14:32 | 16 | 85.22 |
| 07/08/2026 14:32 | 62 | 85.22 |
| 07/08/2026 14:32 | 63 | 85.24 |
| 07/08/2026 14:32 | 15 | 85.24 |
| 07/08/2026 14:32 | 20 | 85.24 |
| 07/08/2026 14:32 | 15 | 85.22 |
| 07/08/2026 14:31 | 80 | 85.24 |
| 07/08/2026 14:31 | 15 | 85.24 |
| 07/08/2026 14:31 | 90 | 85.24 |
| 07/08/2026 14:31 | 10 | 85.24 |
| 07/08/2026 14:31 | 27 | 85.26 |
| 07/08/2026 14:31 | 27 | 85.26 |
| 07/08/2026 14:31 | 2 | 85.26 |
| 07/08/2026 14:31 | 15 | 85.28 |
| 07/08/2026 14:31 | 3 | 85.26 |
| 07/08/2026 14:31 | 12 | 85.26 |
| 07/08/2026 14:31 | 30 | 85.24 |
| 07/08/2026 14:31 | 52 | 85.24 |
| 07/08/2026 14:31 | 62 | 85.24 |
| 07/08/2026 14:31 | 14 | 85.24 |
| 07/08/2026 14:31 | 50 | 85.24 |
| 07/08/2026 14:30 | 14 | 85.22 |
| 07/08/2026 14:30 | 47 | 85.22 |
| 07/08/2026 14:30 | 65 | 85.22 |
| 07/08/2026 14:30 | 14 | 85.18 |
| 07/08/2026 14:30 | 62 | 85.18 |
| 07/08/2026 14:29 | 15 | 85.18 |
| 07/08/2026 14:29 | 14 | 85.16 |
| 07/08/2026 14:29 | 53 | 85.14 |
| 07/08/2026 14:29 | 69 | 85.14 |
| 07/08/2026 14:28 | 16 | 85.12 |
| 07/08/2026 14:27 | 7 | 85.10 |
| 07/08/2026 14:26 | 15 | 85.12 |
| 07/08/2026 14:26 | 9 | 85.12 |
| 07/08/2026 14:26 | 2 | 85.12 |
| 07/08/2026 14:26 | 20 | 85.12 |
| 07/08/2026 14:25 | 32 | 85.10 |
| 07/08/2026 14:25 | 30 | 85.12 |
| 07/08/2026 14:25 | 109 | 85.14 |
| 07/08/2026 14:25 | 62 | 85.14 |
| 07/08/2026 14:23 | 62 | 85.18 |
| 07/08/2026 14:23 | 7 | 85.18 |
| 07/08/2026 14:23 | 10 | 85.18 |
| 07/08/2026 14:23 | 5 | 85.16 |
| 07/08/2026 14:23 | 83 | 85.16 |
| 07/08/2026 14:23 | 27 | 85.16 |
| 07/08/2026 14:23 | 57 | 85.16 |
| 07/08/2026 14:23 | 8 | 85.16 |
| 07/08/2026 14:21 | 17 | 85.16 |
| 07/08/2026 14:21 | 65 | 85.12 |
| 07/08/2026 14:20 | 13 | 85.18 |
| 07/08/2026 14:19 | 50 | 85.16 |
| 07/08/2026 14:19 | 1 | 85.16 |
| 07/08/2026 14:18 | 65 | 85.18 |
| 07/08/2026 14:18 | 11 | 85.20 |
| 07/08/2026 14:18 | 9 | 85.20 |
| 07/08/2026 14:18 | 78 | 85.20 |
| 07/08/2026 14:18 | 133 | 85.20 |
| 07/08/2026 14:18 | 80 | 85.20 |
| 07/08/2026 14:18 | 65 | 85.20 |
| 07/08/2026 14:18 | 15 | 85.20 |
| 07/08/2026 14:18 | 65 | 85.20 |
| 07/08/2026 14:18 | 133 | 85.20 |
| 07/08/2026 14:18 | 65 | 85.20 |
| 07/08/2026 14:18 | 148 | 85.20 |
| 07/08/2026 14:18 | 65 | 85.20 |
| 07/08/2026 14:18 | 14 | 85.20 |
| 07/08/2026 14:18 | 213 | 85.20 |
| 07/08/2026 14:18 | 213 | 85.20 |
| 07/08/2026 14:18 | 170 | 85.20 |
| 07/08/2026 14:18 | 43 | 85.20 |
| 07/08/2026 14:17 | 53 | 85.18 |
| 07/08/2026 14:17 | 51 | 85.14 |
| 07/08/2026 14:17 | 52 | 85.14 |
| 07/08/2026 14:16 | 4 | 85.12 |
| 07/08/2026 14:15 | 65 | 85.12 |
| 07/08/2026 14:14 | 65 | 85.16 |
| 07/08/2026 14:14 | 28 | 85.16 |
| 07/08/2026 14:14 | 118 | 85.16 |
| 07/08/2026 14:13 | 22 | 85.16 |
| 07/08/2026 14:13 | 2 | 85.18 |
| 07/08/2026 14:13 | 57 | 85.18 |
| 07/08/2026 14:13 | 7 | 85.18 |
| 07/08/2026 14:12 | 110 | 85.16 |
| 07/08/2026 14:12 | 22 | 85.16 |
| 07/08/2026 14:12 | 28 | 85.18 |
| 07/08/2026 14:11 | 65 | 85.16 |
| 07/08/2026 14:11 | 61 | 85.14 |
| 07/08/2026 14:11 | 53 | 85.14 |
| 07/08/2026 14:10 | 12 | 85.14 |
| 07/08/2026 14:10 | 13 | 85.12 |
| 07/08/2026 14:10 | 45 | 85.12 |
| 07/08/2026 14:10 | 20 | 85.12 |
| 07/08/2026 14:08 | 2 | 85.12 |
| 07/08/2026 14:08 | 20 | 85.14 |
| 07/08/2026 14:07 | 22 | 85.16 |
| 07/08/2026 14:07 | 53 | 85.08 |
| 07/08/2026 14:07 | 16 | 85.08 |
| 07/08/2026 14:07 | 33 | 85.08 |
| 07/08/2026 14:07 | 66 | 85.08 |
| 07/08/2026 14:07 | 48 | 85.06 |
| 07/08/2026 14:07 | 33 | 85.06 |
| 07/08/2026 14:05 | 23 | 85.04 |
| 07/08/2026 14:05 | 9 | 85.04 |
| 07/08/2026 14:05 | 9 | 85.04 |
| 07/08/2026 14:05 | 65 | 85.04 |
| 07/08/2026 14:05 | 47 | 85.08 |
| 07/08/2026 14:05 | 43 | 85.06 |
| 07/08/2026 14:04 | 26 | 85.04 |
| 07/08/2026 14:03 | 42 | 85.04 |
| 07/08/2026 14:03 | 30 | 85.02 |
| 07/08/2026 14:03 | 55 | 85.02 |
| 07/08/2026 14:03 | 39 | 85.02 |
| 07/08/2026 14:01 | 2 | 84.94 |
| 07/08/2026 14:01 | 65 | 84.94 |
| 07/08/2026 14:01 | 65 | 84.92 |
| 07/08/2026 14:01 | 55 | 84.92 |
| 07/08/2026 14:01 | 1 | 84.88 |
| 07/08/2026 14:00 | 65 | 84.90 |
| 07/08/2026 14:00 | 47 | 84.92 |
| 07/08/2026 14:00 | 103 | 84.92 |
| 07/08/2026 14:00 | 65 | 84.90 |
| 07/08/2026 14:00 | 10 | 84.90 |
| 07/08/2026 14:00 | 12 | 84.92 |
| 07/08/2026 14:00 | 65 | 84.92 |
| 07/08/2026 14:00 | 65 | 84.92 |
| 07/08/2026 14:00 | 68 | 84.90 |
| 07/08/2026 14:00 | 65 | 84.90 |
| 07/08/2026 14:00 | 65 | 84.94 |
| 07/08/2026 14:00 | 84 | 84.92 |
| 07/08/2026 14:00 | 74 | 84.92 |
| 07/08/2026 14:00 | 54 | 84.92 |
| 07/08/2026 14:00 | 65 | 84.94 |
| 07/08/2026 14:00 | 27 | 84.94 |
| 07/08/2026 14:00 | 28 | 84.94 |
| 07/08/2026 13:59 | 11 | 84.96 |
| 07/08/2026 13:59 | 11 | 84.94 |
| 07/08/2026 13:59 | 65 | 84.94 |
| 07/08/2026 13:59 | 65 | 84.96 |
| 07/08/2026 13:59 | 9 | 84.94 |
| 07/08/2026 13:59 | 65 | 84.94 |
| 07/08/2026 13:59 | 29 | 84.94 |
| 07/08/2026 13:59 | 11 | 84.94 |
| 07/08/2026 13:59 | 68 | 84.94 |
| 07/08/2026 13:58 | 22 | 84.92 |
| 07/08/2026 13:58 | 15 | 84.90 |
| 07/08/2026 13:58 | 40 | 84.90 |
| 07/08/2026 13:58 | 29 | 84.90 |
| 07/08/2026 13:58 | 11 | 84.90 |
| 07/08/2026 13:58 | 65 | 84.90 |
| 07/08/2026 13:58 | 15 | 84.90 |
| 07/08/2026 13:56 | 1 | 84.92 |
| 07/08/2026 13:56 | 52 | 84.90 |
| 07/08/2026 13:56 | 40 | 84.90 |
| 07/08/2026 13:54 | 25 | 84.84 |
| 07/08/2026 13:54 | 22 | 84.84 |
| 07/08/2026 13:53 | 10 | 84.80 |
| 07/08/2026 13:53 | 5 | 84.76 |
| 07/08/2026 13:52 | 65 | 84.84 |
| 07/08/2026 13:52 | 52 | 84.84 |
| 07/08/2026 13:51 | 11 | 84.82 |
| 07/08/2026 13:51 | 51 | 84.82 |
| 07/08/2026 13:51 | 2 | 84.80 |
| 07/08/2026 13:51 | 19 | 84.80 |
| 07/08/2026 13:51 | 41 | 84.80 |
| 07/08/2026 13:51 | 15 | 84.78 |
| 07/08/2026 13:51 | 51 | 84.78 |
| 07/08/2026 13:51 | 80 | 84.78 |
| 07/08/2026 13:51 | 66 | 84.78 |
| 07/08/2026 13:50 | 12 | 84.76 |
| 07/08/2026 13:49 | 65 | 84.86 |
| 07/08/2026 13:48 | 65 | 84.88 |
| 07/08/2026 13:48 | 8 | 84.90 |
| 07/08/2026 13:47 | 5 | 84.92 |
| 07/08/2026 13:47 | 55 | 85.00 |
| 07/08/2026 13:47 | 65 | 85.02 |
| 07/08/2026 13:47 | 55 | 85.02 |
| 07/08/2026 13:47 | 9 | 85.02 |
| 07/08/2026 13:47 | 6 | 85.02 |
| 07/08/2026 13:46 | 3 | 85.00 |
| 07/08/2026 13:46 | 55 | 84.98 |
| 07/08/2026 13:46 | 9 | 84.98 |
| 07/08/2026 13:46 | 61 | 84.96 |
| 07/08/2026 13:46 | 65 | 84.94 |
| 07/08/2026 13:46 | 54 | 84.94 |
| 07/08/2026 13:46 | 65 | 84.94 |
| 07/08/2026 13:46 | 28 | 84.94 |
| 07/08/2026 13:46 | 28 | 84.94 |
| 07/08/2026 13:46 | 2 | 84.94 |
| 07/08/2026 13:46 | 9 | 84.94 |
| 07/08/2026 13:46 | 1 | 84.94 |
| 07/08/2026 13:45 | 168 | 84.98 |
| 07/08/2026 13:45 | 1 | 84.98 |
| 07/08/2026 13:45 | 50 | 84.96 |
| 07/08/2026 13:45 | 5 | 84.96 |
| 07/08/2026 13:45 | 65 | 84.96 |
| 07/08/2026 13:45 | 67 | 85.04 |
| 07/08/2026 13:45 | 29 | 85.02 |
| 07/08/2026 13:45 | 49 | 85.02 |
| 07/08/2026 13:45 | 19 | 85.02 |
| 07/08/2026 13:45 | 26 | 85.00 |
| 07/08/2026 13:45 | 65 | 84.96 |
| 07/08/2026 13:45 | 5 | 84.96 |
| 07/08/2026 13:45 | 53 | 84.98 |
| 07/08/2026 13:45 | 65 | 84.98 |
| 07/08/2026 13:45 | 12 | 84.98 |
| 07/08/2026 13:45 | 15 | 85.02 |
| 07/08/2026 13:45 | 75 | 85.02 |
| 07/08/2026 13:44 | 59 | 85.06 |
| 07/08/2026 13:44 | 9 | 85.04 |
| 07/08/2026 13:44 | 2 | 85.04 |
| 07/08/2026 13:44 | 32 | 85.06 |
| 07/08/2026 13:44 | 65 | 85.06 |
| 07/08/2026 13:44 | 51 | 85.06 |
| 07/08/2026 13:44 | 20 | 85.14 |
| 07/08/2026 13:43 | 65 | 85.14 |
| 07/08/2026 13:43 | 65 | 85.14 |
| 07/08/2026 13:43 | 7 | 85.18 |
| 07/08/2026 13:43 | 22 | 85.18 |
| 07/08/2026 13:43 | 27 | 85.20 |
| 07/08/2026 13:43 | 25 | 85.22 |
| 07/08/2026 13:43 | 56 | 85.24 |
| 07/08/2026 13:43 | 55 | 85.28 |
| 07/08/2026 13:43 | 27 | 85.34 |
| 07/08/2026 13:43 | 55 | 85.32 |
| 07/08/2026 13:43 | 7 | 85.32 |
| 07/08/2026 13:43 | 27 | 85.32 |
| 07/08/2026 13:43 | 63 | 85.30 |
| 07/08/2026 13:43 | 65 | 85.24 |
| 07/08/2026 13:43 | 65 | 85.30 |
| 07/08/2026 13:43 | 7 | 85.28 |
| 07/08/2026 13:43 | 2 | 85.28 |
| 07/08/2026 13:43 | 63 | 85.28 |
| 07/08/2026 13:43 | 19 | 85.30 |
| 07/08/2026 13:43 | 46 | 85.30 |
| 07/08/2026 13:43 | 9 | 85.30 |
| 07/08/2026 13:43 | 22 | 85.30 |
| 07/08/2026 13:43 | 55 | 85.28 |
| 07/08/2026 13:43 | 83 | 85.26 |
| 07/08/2026 13:43 | 55 | 85.26 |
| 07/08/2026 13:43 | 55 | 85.22 |
| 07/08/2026 13:43 | 65 | 85.26 |
| 07/08/2026 13:43 | 55 | 85.26 |
| 07/08/2026 13:43 | 24 | 85.26 |
| 07/08/2026 13:43 | 34 | 85.28 |
| 07/08/2026 13:43 | 55 | 85.24 |
| 07/08/2026 13:43 | 50 | 85.20 |
| 07/08/2026 13:43 | 65 | 85.22 |
| 07/08/2026 13:43 | 55 | 85.22 |
| 07/08/2026 13:43 | 55 | 85.24 |
| 07/08/2026 13:43 | 48 | 85.26 |
| 07/08/2026 13:43 | 65 | 85.24 |
| 07/08/2026 13:43 | 28 | 85.22 |
| 07/08/2026 13:43 | 44 | 85.24 |
| 07/08/2026 13:43 | 65 | 85.24 |
| 07/08/2026 13:43 | 65 | 85.22 |
| 07/08/2026 13:43 | 44 | 85.22 |
| 07/08/2026 13:43 | 44 | 85.18 |
| 07/08/2026 13:43 | 65 | 85.16 |
| 07/08/2026 13:43 | 11 | 85.14 |
| 07/08/2026 13:43 | 11 | 85.14 |
| 07/08/2026 13:43 | 65 | 85.20 |
| 07/08/2026 13:43 | 10 | 85.16 |
| 07/08/2026 13:43 | 65 | 85.20 |
| 07/08/2026 13:43 | 14 | 85.18 |
| 07/08/2026 13:43 | 7 | 85.22 |
| 07/08/2026 13:43 | 65 | 85.22 |
| 07/08/2026 13:43 | 65 | 85.20 |
| 07/08/2026 13:43 | 7 | 85.18 |
| 07/08/2026 13:43 | 9 | 85.18 |
| 07/08/2026 13:43 | 9 | 85.20 |
| 07/08/2026 13:43 | 8 | 85.22 |
| 07/08/2026 13:43 | 8 | 85.24 |
| 07/08/2026 13:43 | 55 | 85.24 |
| 07/08/2026 13:43 | 7 | 85.22 |
| 07/08/2026 13:43 | 65 | 85.22 |
| 07/08/2026 13:43 | 65 | 85.18 |
| 07/08/2026 13:43 | 10 | 85.24 |
| 07/08/2026 13:43 | 10 | 85.18 |
| 07/08/2026 13:43 | 7 | 85.20 |
| 07/08/2026 13:43 | 13 | 85.20 |
| 07/08/2026 13:43 | 7 | 85.22 |
| 07/08/2026 13:43 | 13 | 85.24 |
| 07/08/2026 13:43 | 8 | 85.24 |
| 07/08/2026 13:43 | 8 | 85.26 |
| 07/08/2026 13:43 | 9 | 85.26 |
| 07/08/2026 13:43 | 8 | 85.28 |
| 07/08/2026 13:43 | 8 | 85.30 |
| 07/08/2026 13:43 | 65 | 85.32 |
| 07/08/2026 13:43 | 65 | 85.30 |
| 07/08/2026 13:43 | 28 | 85.28 |
| 07/08/2026 13:43 | 18 | 85.30 |
| 07/08/2026 13:43 | 9 | 85.30 |
| 07/08/2026 13:43 | 9 | 85.30 |
| 07/08/2026 13:43 | 46 | 85.32 |
| 07/08/2026 13:43 | 9 | 85.32 |
| 07/08/2026 13:43 | 184 | 85.32 |
| 07/08/2026 13:43 | 16 | 85.32 |
| 07/08/2026 13:43 | 35 | 85.24 |
| 07/08/2026 13:43 | 65 | 85.26 |
| 07/08/2026 13:43 | 30 | 85.24 |
| 07/08/2026 13:43 | 8 | 85.24 |
| 07/08/2026 13:43 | 10 | 85.30 |
| 07/08/2026 13:43 | 71 | 85.30 |
| 07/08/2026 13:43 | 10 | 85.28 |
| 07/08/2026 13:43 | 72 | 85.28 |
| 07/08/2026 13:43 | 65 | 85.24 |
| 07/08/2026 13:43 | 65 | 85.22 |
| 07/08/2026 13:43 | 65 | 85.26 |
| 07/08/2026 13:43 | 10 | 85.26 |
| 07/08/2026 13:43 | 59 | 85.26 |
| 07/08/2026 13:43 | 72 | 85.26 |
| 07/08/2026 13:43 | 55 | 85.22 |
| 07/08/2026 13:43 | 24 | 85.22 |
| 07/08/2026 13:43 | 9 | 85.20 |
| 07/08/2026 13:43 | 9 | 85.18 |
| 07/08/2026 13:43 | 68 | 85.18 |
| 07/08/2026 13:43 | 24 | 85.16 |
| 07/08/2026 13:43 | 8 | 85.16 |
| 07/08/2026 13:43 | 8 | 85.16 |
| 07/08/2026 13:43 | 24 | 85.14 |
| 07/08/2026 13:43 | 55 | 85.14 |
| 07/08/2026 13:43 | 24 | 85.12 |
| 07/08/2026 13:43 | 14 | 85.10 |
| 07/08/2026 13:43 | 21 | 85.12 |
| 07/08/2026 13:43 | 14 | 85.10 |
| 07/08/2026 13:43 | 14 | 85.12 |
| 07/08/2026 13:43 | 4 | 85.12 |
| 07/08/2026 13:43 | 11 | 85.12 |
| 07/08/2026 13:43 | 65 | 85.12 |
| 07/08/2026 13:43 | 80 | 85.12 |
| 07/08/2026 13:43 | 10 | 85.12 |
| 07/08/2026 13:43 | 25 | 85.12 |
| 07/08/2026 13:43 | 10 | 85.10 |
| 07/08/2026 13:43 | 14 | 85.10 |
| 07/08/2026 13:43 | 30 | 85.12 |
| 07/08/2026 13:43 | 65 | 85.12 |
| 07/08/2026 13:43 | 67 | 85.12 |
| 07/08/2026 13:43 | 10 | 85.10 |
| 07/08/2026 13:43 | 68 | 85.10 |
| 07/08/2026 13:43 | 24 | 85.08 |
| 07/08/2026 13:43 | 10 | 85.08 |
| 07/08/2026 13:43 | 65 | 85.06 |
| 07/08/2026 13:43 | 55 | 85.06 |
| 07/08/2026 13:43 | 10 | 85.06 |
| 07/08/2026 13:43 | 9 | 85.04 |
| 07/08/2026 13:43 | 174 | 85.04 |
| 07/08/2026 13:43 | 426 | 85.04 |
| 07/08/2026 13:43 | 17 | 85.04 |
| 07/08/2026 13:43 | 55 | 85.04 |
| 07/08/2026 13:43 | 9 | 85.02 |
| 07/08/2026 13:43 | 65 | 85.00 |
| 07/08/2026 13:43 | 68 | 85.00 |
| 07/08/2026 13:43 | 42 | 85.00 |
| 07/08/2026 13:43 | 76 | 85.00 |
| 07/08/2026 13:43 | 10 | 84.98 |
| 07/08/2026 13:43 | 16 | 84.98 |
| 07/08/2026 13:43 | 72 | 84.98 |
| 07/08/2026 13:43 | 6 | 84.96 |
| 07/08/2026 13:43 | 55 | 84.96 |
| 07/08/2026 13:43 | 11 | 84.96 |
| 07/08/2026 13:43 | 73 | 84.94 |
| 07/08/2026 13:43 | 9 | 84.88 |
| 07/08/2026 13:43 | 13 | 84.88 |
| 07/08/2026 13:43 | 11 | 84.88 |
| 07/08/2026 13:43 | 24 | 84.86 |
| 07/08/2026 13:43 | 9 | 84.86 |
| 07/08/2026 13:43 | 99 | 84.86 |
| 07/08/2026 13:43 | 4 | 84.86 |
| 07/08/2026 13:43 | 2 | 84.84 |
| 07/08/2026 13:43 | 56 | 84.84 |
| 07/08/2026 13:43 | 30 | 84.84 |
| 07/08/2026 13:43 | 10 | 84.82 |
| 07/08/2026 13:43 | 9 | 84.82 |
| 07/08/2026 13:43 | 2 | 84.82 |
| 07/08/2026 13:43 | 9 | 84.82 |
| 07/08/2026 13:43 | 28 | 84.82 |
| 07/08/2026 13:43 | 2 | 84.82 |
| 07/08/2026 13:42 | 11 | 84.78 |
| 07/08/2026 13:42 | 9 | 84.78 |
| 07/08/2026 13:42 | 51 | 84.74 |
| 07/08/2026 13:42 | 26 | 84.70 |
| 07/08/2026 13:42 | 10 | 84.70 |
| 07/08/2026 13:41 | 11 | 84.72 |
| 07/08/2026 13:41 | 11 | 84.72 |
| 07/08/2026 13:39 | 25 | 84.76 |
| 07/08/2026 13:39 | 11 | 84.76 |
| 07/08/2026 13:39 | 7 | 84.74 |
| 07/08/2026 13:39 | 26 | 84.74 |
| 07/08/2026 13:39 | 65 | 84.72 |
| 07/08/2026 13:39 | 56 | 84.72 |
| 07/08/2026 13:39 | 10 | 84.72 |
| 07/08/2026 13:39 | 11 | 84.72 |
| 07/08/2026 13:38 | 6 | 84.70 |
| 07/08/2026 13:38 | 50 | 84.72 |
| 07/08/2026 13:37 | 29 | 84.74 |
| 07/08/2026 13:36 | 14 | 84.76 |
| 07/08/2026 13:36 | 57 | 84.78 |
| 07/08/2026 13:35 | 26 | 84.80 |
| 07/08/2026 13:35 | 10 | 84.80 |
| 07/08/2026 13:35 | 14 | 84.80 |
| 07/08/2026 13:35 | 26 | 84.80 |
| 07/08/2026 13:35 | 9 | 84.78 |
| 07/08/2026 13:35 | 53 | 84.78 |
| 07/08/2026 13:35 | 28 | 84.78 |
| 07/08/2026 13:34 | 47 | 84.76 |
| 07/08/2026 13:34 | 111 | 84.76 |
| 07/08/2026 13:34 | 51 | 84.74 |
| 07/08/2026 13:33 | 20 | 84.70 |
| 07/08/2026 13:33 | 48 | 84.68 |
| 07/08/2026 13:32 | 3 | 84.66 |
| 07/08/2026 13:32 | 9 | 84.66 |
| 07/08/2026 13:30 | 57 | 84.68 |
| 07/08/2026 13:30 | 59 | 84.68 |
| 07/08/2026 13:30 | 53 | 84.66 |
| 07/08/2026 13:29 | 60 | 84.64 |
| 07/08/2026 13:29 | 157 | 84.64 |
| 07/08/2026 13:29 | 65 | 84.64 |
| 07/08/2026 13:29 | 9 | 84.64 |
| 07/08/2026 13:29 | 15 | 84.62 |
| 07/08/2026 13:29 | 41 | 84.62 |
| 07/08/2026 13:29 | 65 | 84.62 |
| 07/08/2026 13:29 | 22 | 84.60 |
| 07/08/2026 13:29 | 50 | 84.60 |
| 07/08/2026 13:29 | 9 | 84.60 |
| 07/08/2026 13:29 | 65 | 84.60 |
| 07/08/2026 13:29 | 23 | 84.58 |
| 07/08/2026 13:29 | 8 | 84.58 |
| 07/08/2026 13:29 | 9 | 84.58 |
| 07/08/2026 13:29 | 65 | 84.58 |
| 07/08/2026 13:28 | 9 | 84.54 |
| 07/08/2026 13:28 | 65 | 84.54 |
| 07/08/2026 13:28 | 9 | 84.56 |
| 07/08/2026 13:28 | 65 | 84.56 |
| 07/08/2026 13:28 | 22 | 84.54 |
| 07/08/2026 13:28 | 9 | 84.54 |
| 07/08/2026 13:28 | 65 | 84.54 |
| 07/08/2026 13:28 | 9 | 84.52 |
| 07/08/2026 13:28 | 11 | 84.54 |
| 07/08/2026 13:28 | 20 | 84.56 |
| 07/08/2026 13:28 | 80 | 84.60 |
| 07/08/2026 13:28 | 56 | 84.60 |
| 07/08/2026 13:27 | 37 | 84.60 |
| 07/08/2026 13:26 | 8 | 84.56 |
| 07/08/2026 13:26 | 310 | 84.56 |
| 07/08/2026 13:26 | 65 | 84.60 |
| 07/08/2026 13:26 | 65 | 84.62 |
| 07/08/2026 13:26 | 11 | 84.62 |
| 07/08/2026 13:26 | 53 | 84.60 |
| 07/08/2026 13:26 | 12 | 84.60 |
| 07/08/2026 13:26 | 47 | 84.60 |
| 07/08/2026 13:26 | 22 | 84.60 |
| 07/08/2026 13:26 | 65 | 84.60 |
| 07/08/2026 13:26 | 8 | 84.60 |
| 07/08/2026 13:26 | 10 | 84.60 |
| 07/08/2026 13:25 | 33 | 84.64 |
| 07/08/2026 13:25 | 17 | 84.64 |
| 07/08/2026 13:25 | 13 | 84.64 |
| 07/08/2026 13:24 | 13 | 84.64 |
| 07/08/2026 13:24 | 56 | 84.64 |
| 07/08/2026 13:24 | 66 | 84.64 |
| 07/08/2026 13:24 | 35 | 84.64 |
| 07/08/2026 13:24 | 65 | 84.62 |
| 07/08/2026 13:24 | 65 | 84.62 |
| 07/08/2026 13:23 | 31 | 84.60 |
| 07/08/2026 13:23 | 12 | 84.60 |
| 07/08/2026 13:23 | 15 | 84.60 |
| 07/08/2026 13:23 | 12 | 84.60 |
| 07/08/2026 13:23 | 60 | 84.60 |
| 07/08/2026 13:23 | 65 | 84.60 |
| 07/08/2026 13:23 | 11 | 84.62 |
| 07/08/2026 13:23 | 65 | 84.62 |
| 07/08/2026 13:23 | 17 | 84.62 |
| 07/08/2026 13:22 | 65 | 84.64 |
| 07/08/2026 13:21 | 155 | 84.64 |
| 07/08/2026 13:20 | 12 | 84.66 |
| 07/08/2026 13:20 | 10 | 84.66 |
| 07/08/2026 13:20 | 63 | 84.70 |
| 07/08/2026 13:20 | 26 | 84.70 |
| 07/08/2026 13:20 | 10 | 84.70 |
| 07/08/2026 13:20 | 40 | 84.70 |
| 07/08/2026 13:19 | 65 | 84.68 |
| 07/08/2026 13:19 | 10 | 84.70 |
| 07/08/2026 13:19 | 25 | 84.70 |
| 07/08/2026 13:19 | 20 | 84.70 |
| 07/08/2026 13:19 | 25 | 84.70 |
| 07/08/2026 13:19 | 10 | 84.70 |
| 07/08/2026 13:19 | 1 | 84.70 |
| 07/08/2026 13:19 | 22 | 84.72 |
| 07/08/2026 13:19 | 67 | 84.72 |
| 07/08/2026 13:19 | 4 | 84.72 |
| 07/08/2026 13:19 | 47 | 84.72 |
| 07/08/2026 13:19 | 5 | 84.72 |
| 07/08/2026 13:19 | 65 | 84.72 |
| 07/08/2026 13:19 | 50 | 84.68 |
| 07/08/2026 13:18 | 15 | 84.68 |
| 07/08/2026 13:17 | 1 | 84.70 |
| 07/08/2026 13:17 | 56 | 84.66 |
| 07/08/2026 13:17 | 10 | 84.66 |
| 07/08/2026 13:17 | 10 | 84.66 |
| 07/08/2026 13:17 | 9 | 84.64 |
| 07/08/2026 13:17 | 65 | 84.64 |
| 07/08/2026 13:17 | 70 | 84.64 |
| 07/08/2026 13:16 | 65 | 84.68 |
| 07/08/2026 13:15 | 120 | 84.68 |
| 07/08/2026 13:15 | 5 | 84.70 |
| 07/08/2026 13:15 | 5 | 84.70 |
| 07/08/2026 13:14 | 7 | 84.72 |
| 07/08/2026 13:14 | 65 | 84.74 |
| 07/08/2026 13:14 | 8 | 84.80 |
| 07/08/2026 13:14 | 55 | 84.80 |
| 07/08/2026 13:14 | 65 | 84.80 |
| 07/08/2026 13:13 | 32 | 84.78 |
| 07/08/2026 13:13 | 30 | 84.76 |
| 07/08/2026 13:13 | 11 | 84.74 |
| 07/08/2026 13:13 | 18 | 84.72 |
| 07/08/2026 13:13 | 10 | 84.72 |
| 07/08/2026 13:13 | 14 | 84.76 |
| 07/08/2026 13:12 | 48 | 84.78 |
| 07/08/2026 13:12 | 32 | 84.78 |
| 07/08/2026 13:12 | 65 | 84.72 |
| 07/08/2026 13:12 | 3 | 84.72 |
| 07/08/2026 13:11 | 65 | 84.72 |
| 07/08/2026 13:11 | 33 | 84.74 |
| 07/08/2026 13:11 | 65 | 84.74 |
| 07/08/2026 13:11 | 89 | 84.78 |
| 07/08/2026 13:11 | 84 | 84.80 |
| 07/08/2026 13:11 | 55 | 84.80 |
| 07/08/2026 13:11 | 12 | 84.80 |
| 07/08/2026 13:11 | 30 | 84.80 |
| 07/08/2026 13:11 | 9 | 84.80 |
| 07/08/2026 13:11 | 65 | 84.80 |
| 07/08/2026 13:11 | 12 | 84.76 |
| 07/08/2026 13:11 | 65 | 84.76 |
| 07/08/2026 13:11 | 12 | 84.78 |
| 07/08/2026 13:11 | 8 | 84.78 |
| 07/08/2026 13:11 | 65 | 84.80 |
| 07/08/2026 13:10 | 13 | 84.90 |
| 07/08/2026 13:10 | 57 | 84.88 |
| 07/08/2026 13:10 | 35 | 84.88 |
| 07/08/2026 13:10 | 1 | 84.84 |
| 07/08/2026 13:09 | 54 | 84.86 |
| 07/08/2026 13:09 | 1 | 84.88 |
| 07/08/2026 13:09 | 8 | 84.88 |
| 07/08/2026 13:09 | 33 | 84.88 |
| 07/08/2026 13:09 | 65 | 84.88 |
| 07/08/2026 13:08 | 68 | 84.94 |
| 07/08/2026 13:08 | 55 | 84.94 |
| 07/08/2026 13:08 | 30 | 84.94 |
| 07/08/2026 13:08 | 65 | 84.94 |
| 07/08/2026 13:08 | 12 | 84.94 |
| 07/08/2026 13:08 | 32 | 84.94 |
| 07/08/2026 13:08 | 5 | 84.94 |
| 07/08/2026 13:08 | 48 | 84.92 |
| 07/08/2026 13:08 | 26 | 84.92 |
| 07/08/2026 13:08 | 65 | 84.92 |
| 07/08/2026 13:07 | 29 | 84.92 |
| 07/08/2026 13:07 | 3 | 84.92 |
| 07/08/2026 13:06 | 14 | 84.94 |
| 07/08/2026 13:06 | 32 | 84.94 |
| 07/08/2026 13:06 | 65 | 84.94 |
| 07/08/2026 13:06 | 42 | 84.94 |
| 07/08/2026 13:05 | 52 | 84.92 |
| 07/08/2026 13:05 | 11 | 84.86 |
| 07/08/2026 13:05 | 65 | 84.86 |
| 07/08/2026 13:05 | 27 | 84.86 |
| 07/08/2026 13:05 | 15 | 84.86 |
| 07/08/2026 13:05 | 12 | 84.86 |
| 07/08/2026 13:05 | 53 | 84.84 |
| 07/08/2026 13:05 | 55 | 84.82 |
| 07/08/2026 13:04 | 32 | 84.80 |
| 07/08/2026 13:04 | 65 | 84.80 |
| 07/08/2026 13:04 | 9 | 84.80 |
| 07/08/2026 13:04 | 54 | 84.78 |
| 07/08/2026 13:04 | 56 | 84.74 |
| 07/08/2026 13:04 | 12 | 84.74 |
| 07/08/2026 13:04 | 23 | 84.72 |
| 07/08/2026 13:03 | 65 | 84.74 |
| 07/08/2026 13:03 | 23 | 84.72 |
| 07/08/2026 13:03 | 33 | 84.72 |
| 07/08/2026 13:02 | 65 | 84.74 |
| 07/08/2026 13:02 | 7 | 84.74 |
| 07/08/2026 13:01 | 70 | 84.74 |
| 07/08/2026 13:01 | 62 | 84.74 |
| 07/08/2026 13:01 | 63 | 84.74 |
| 07/08/2026 13:01 | 65 | 84.74 |
| 07/08/2026 13:01 | 65 | 84.72 |
| 07/08/2026 13:01 | 23 | 84.78 |
| 07/08/2026 13:01 | 68 | 84.78 |
| 07/08/2026 13:01 | 50 | 84.78 |
| 07/08/2026 13:01 | 8 | 84.78 |
| 07/08/2026 13:01 | 11 | 84.78 |
| 07/08/2026 13:01 | 32 | 84.78 |
| 07/08/2026 13:01 | 31 | 84.80 |
| 07/08/2026 13:00 | 31 | 84.78 |
| 07/08/2026 13:00 | 50 | 84.78 |
| 07/08/2026 13:00 | 32 | 84.80 |
| 07/08/2026 13:00 | 55 | 84.80 |
| 07/08/2026 13:00 | 27 | 84.82 |
| 07/08/2026 13:00 | 15 | 84.82 |
| 07/08/2026 13:00 | 16 | 84.82 |
| 07/08/2026 12:59 | 28 | 84.82 |
| 07/08/2026 12:59 | 8 | 84.82 |
| 07/08/2026 12:58 | 64 | 84.84 |
| 07/08/2026 12:58 | 15 | 84.86 |
| 07/08/2026 12:58 | 80 | 84.86 |
| 07/08/2026 12:58 | 29 | 84.86 |
| 07/08/2026 12:58 | 19 | 84.82 |
| 07/08/2026 12:58 | 26 | 84.80 |
| 07/08/2026 12:58 | 19 | 84.78 |
| 07/08/2026 12:58 | 11 | 84.78 |
| 07/08/2026 12:58 | 64 | 84.78 |
| 07/08/2026 12:57 | 64 | 84.76 |
| 07/08/2026 12:57 | 33 | 84.76 |
| 07/08/2026 12:56 | 34 | 84.88 |
| 07/08/2026 12:55 | 70 | 84.92 |
| 07/08/2026 12:55 | 64 | 84.90 |
| 07/08/2026 12:55 | 17 | 84.90 |
| 07/08/2026 12:55 | 64 | 84.92 |
| 07/08/2026 12:55 | 13 | 84.94 |
| 07/08/2026 12:55 | 7 | 84.92 |
| 07/08/2026 12:55 | 11 | 84.92 |
| 07/08/2026 12:55 | 20 | 84.92 |
| 07/08/2026 12:55 | 44 | 84.92 |
| 07/08/2026 12:55 | 9 | 84.94 |
| 07/08/2026 12:55 | 55 | 84.94 |
| 07/08/2026 12:55 | 22 | 84.92 |
| 07/08/2026 12:55 | 20 | 84.92 |
| 07/08/2026 12:55 | 26 | 84.94 |
| 07/08/2026 12:55 | 11 | 84.94 |
| 07/08/2026 12:55 | 64 | 84.94 |
| 07/08/2026 12:55 | 33 | 84.94 |
| 07/08/2026 12:55 | 11 | 84.94 |
| 07/08/2026 12:55 | 55 | 84.92 |
| 07/08/2026 12:55 | 58 | 84.94 |
| 07/08/2026 12:55 | 11 | 84.94 |
| 07/08/2026 12:55 | 70 | 84.94 |
| 07/08/2026 12:55 | 15 | 84.94 |
| 07/08/2026 12:55 | 13 | 84.94 |
| 07/08/2026 12:55 | 64 | 84.94 |
| 07/08/2026 12:55 | 25 | 84.96 |
| 07/08/2026 12:55 | 64 | 84.98 |
| 07/08/2026 12:55 | 64 | 84.98 |
| 07/08/2026 12:55 | 43 | 84.98 |
| 07/08/2026 12:55 | 12 | 84.98 |
| 07/08/2026 12:55 | 11 | 84.98 |
| 07/08/2026 12:55 | 64 | 84.94 |
| 07/08/2026 12:55 | 11 | 84.94 |
| 07/08/2026 12:55 | 64 | 84.94 |
| 07/08/2026 12:55 | 64 | 84.96 |
| 07/08/2026 12:55 | 55 | 84.96 |
| 07/08/2026 12:55 | 25 | 84.96 |
| 07/08/2026 12:55 | 73 | 84.96 |
| 07/08/2026 12:55 | 67 | 84.94 |
| 07/08/2026 12:55 | 11 | 84.88 |
| 07/08/2026 12:55 | 64 | 84.86 |
| 07/08/2026 12:55 | 64 | 84.84 |
| 07/08/2026 12:55 | 48 | 84.84 |
| 07/08/2026 12:55 | 39 | 84.82 |
| 07/08/2026 12:55 | 66 | 84.82 |
| 07/08/2026 12:55 | 9 | 84.82 |
| 07/08/2026 12:55 | 72 | 84.82 |
| 07/08/2026 12:55 | 11 | 84.80 |
| 07/08/2026 12:55 | 50 | 84.80 |
| 07/08/2026 12:55 | 10 | 84.80 |
| 07/08/2026 12:55 | 9 | 84.80 |
| 07/08/2026 12:54 | 53 | 84.74 |
| 07/08/2026 12:54 | 31 | 84.72 |
| 07/08/2026 12:54 | 12 | 84.72 |
| 07/08/2026 12:54 | 66 | 84.70 |
| 07/08/2026 12:54 | 15 | 84.70 |
| 07/08/2026 12:54 | 64 | 84.68 |
| 07/08/2026 12:54 | 39 | 84.68 |
| 07/08/2026 12:53 | 64 | 84.70 |
| 07/08/2026 12:53 | 12 | 84.68 |
| 07/08/2026 12:53 | 12 | 84.68 |
| 07/08/2026 12:53 | 43 | 84.66 |
| 07/08/2026 12:53 | 1 | 84.64 |
| 07/08/2026 12:52 | 65 | 84.66 |
| 07/08/2026 12:52 | 64 | 84.66 |
| 07/08/2026 12:52 | 67 | 84.64 |
| 07/08/2026 12:52 | 49 | 84.62 |
| 07/08/2026 12:52 | 48 | 84.62 |
| 07/08/2026 12:50 | 9 | 84.60 |
| 07/08/2026 12:50 | 1 | 84.60 |
| 07/08/2026 12:50 | 55 | 84.62 |
| 07/08/2026 12:50 | 51 | 84.62 |
| 07/08/2026 12:50 | 10 | 84.62 |
| 07/08/2026 12:50 | 25 | 84.60 |
| 07/08/2026 12:50 | 70 | 84.60 |
| 07/08/2026 12:50 | 37 | 84.60 |
| 07/08/2026 12:50 | 107 | 84.60 |
| 07/08/2026 12:50 | 107 | 84.60 |
| 07/08/2026 12:50 | 34 | 84.60 |
| 07/08/2026 12:49 | 59 | 84.60 |
| 07/08/2026 12:49 | 93 | 84.58 |
| 07/08/2026 12:49 | 20 | 84.62 |
| 07/08/2026 12:48 | 99 | 84.62 |
| 07/08/2026 12:48 | 124 | 84.62 |
| 07/08/2026 12:48 | 13 | 84.62 |
| 07/08/2026 12:48 | 28 | 84.62 |
| 07/08/2026 12:48 | 124 | 84.62 |
| 07/08/2026 12:48 | 64 | 84.62 |
| 07/08/2026 12:47 | 64 | 84.64 |
| 07/08/2026 12:47 | 64 | 84.64 |
| 07/08/2026 12:47 | 64 | 84.66 |
| 07/08/2026 12:47 | 64 | 84.66 |
| 07/08/2026 12:47 | 10 | 84.66 |
| 07/08/2026 12:46 | 64 | 84.76 |
| 07/08/2026 12:46 | 36 | 84.76 |
| 07/08/2026 12:46 | 59 | 84.76 |
| 07/08/2026 12:46 | 100 | 84.76 |
| 07/08/2026 12:45 | 20 | 84.76 |
| 07/08/2026 12:44 | 11 | 84.80 |
| 07/08/2026 12:44 | 76 | 84.80 |
| 07/08/2026 12:44 | 64 | 84.80 |
| 07/08/2026 12:44 | 85 | 84.78 |
| 07/08/2026 12:44 | 42 | 84.78 |
| 07/08/2026 12:44 | 85 | 84.78 |
| 07/08/2026 12:44 | 64 | 84.78 |
| 07/08/2026 12:44 | 30 | 84.74 |
| 07/08/2026 12:44 | 100 | 84.74 |
| 07/08/2026 12:44 | 64 | 84.76 |
| 07/08/2026 12:44 | 52 | 84.78 |
| 07/08/2026 12:44 | 10 | 84.78 |
| 07/08/2026 12:44 | 67 | 84.76 |
| 07/08/2026 12:44 | 71 | 84.74 |
| 07/08/2026 12:44 | 94 | 84.74 |
| 07/08/2026 12:44 | 55 | 84.74 |
| 07/08/2026 12:44 | 11 | 84.74 |
| 07/08/2026 12:44 | 11 | 84.74 |
| 07/08/2026 12:44 | 24 | 84.74 |
| 07/08/2026 12:44 | 40 | 84.74 |
| 07/08/2026 12:44 | 73 | 84.72 |
| 07/08/2026 12:44 | 10 | 84.72 |
| 07/08/2026 12:42 | 30 | 84.80 |
| 07/08/2026 12:42 | 11 | 84.78 |
| 07/08/2026 12:42 | 100 | 84.78 |
| 07/08/2026 12:42 | 49 | 84.80 |
| 07/08/2026 12:42 | 40 | 84.80 |
| 07/08/2026 12:41 | 76 | 84.78 |
| 07/08/2026 12:41 | 47 | 84.76 |
| 07/08/2026 12:41 | 76 | 84.76 |
| 07/08/2026 12:41 | 64 | 84.74 |
| 07/08/2026 12:41 | 12 | 84.72 |
| 07/08/2026 12:41 | 28 | 84.72 |
| 07/08/2026 12:41 | 28 | 84.72 |
| 07/08/2026 12:41 | 28 | 84.72 |
| 07/08/2026 12:41 | 25 | 84.72 |
| 07/08/2026 12:41 | 36 | 84.72 |
| 07/08/2026 12:41 | 10 | 84.72 |
| 07/08/2026 12:41 | 71 | 84.72 |
| 07/08/2026 12:41 | 12 | 84.72 |
| 07/08/2026 12:41 | 54 | 84.72 |
| 07/08/2026 12:41 | 64 | 84.72 |
| 07/08/2026 12:41 | 10 | 84.72 |
| 07/08/2026 12:41 | 28 | 84.72 |
| 07/08/2026 12:41 | 25 | 84.72 |
| 07/08/2026 12:41 | 4 | 84.72 |
| 07/08/2026 12:40 | 2 | 84.76 |
| 07/08/2026 12:40 | 64 | 84.76 |
| 07/08/2026 12:40 | 42 | 84.76 |
| 07/08/2026 12:39 | 64 | 84.78 |
| 07/08/2026 12:39 | 11 | 84.78 |
| 07/08/2026 12:39 | 15 | 84.78 |
| 07/08/2026 12:39 | 82 | 84.78 |
| 07/08/2026 12:39 | 70 | 84.78 |
| 07/08/2026 12:39 | 12 | 84.82 |
| 07/08/2026 12:39 | 38 | 84.82 |
| 07/08/2026 12:39 | 56 | 84.80 |
| 07/08/2026 12:39 | 38 | 84.80 |
| 07/08/2026 12:39 | 64 | 84.78 |
| 07/08/2026 12:39 | 12 | 84.78 |
| 07/08/2026 12:39 | 35 | 84.76 |
| 07/08/2026 12:39 | 36 | 84.74 |
| 07/08/2026 12:39 | 47 | 84.72 |
| 07/08/2026 12:39 | 11 | 84.72 |
| 07/08/2026 12:39 | 12 | 84.72 |
| 07/08/2026 12:39 | 9 | 84.72 |
| 07/08/2026 12:39 | 22 | 84.72 |
| 07/08/2026 12:39 | 43 | 84.72 |
| 07/08/2026 12:39 | 64 | 84.72 |
| 07/08/2026 12:39 | 10 | 84.72 |
| 07/08/2026 12:39 | 67 | 84.72 |
| 07/08/2026 12:39 | 87 | 84.70 |
| 07/08/2026 12:39 | 52 | 84.68 |
| 07/08/2026 12:39 | 64 | 84.66 |
| 07/08/2026 12:38 | 49 | 84.66 |
| 07/08/2026 12:38 | 64 | 84.64 |
| 07/08/2026 12:38 | 291 | 84.66 |
| 07/08/2026 12:38 | 138 | 84.66 |
| 07/08/2026 12:38 | 33 | 84.68 |
| 07/08/2026 12:38 | 10 | 84.66 |
| 07/08/2026 12:38 | 49 | 84.62 |
| 07/08/2026 12:38 | 100 | 84.60 |
| 07/08/2026 12:38 | 22 | 84.56 |
| 07/08/2026 12:38 | 9 | 84.56 |
| 07/08/2026 12:38 | 64 | 84.56 |
| 07/08/2026 12:38 | 64 | 84.58 |
| 07/08/2026 12:38 | 40 | 84.60 |
| 07/08/2026 12:38 | 64 | 84.60 |
| 07/08/2026 12:38 | 57 | 84.58 |
| 07/08/2026 12:37 | 64 | 84.58 |
| 07/08/2026 12:37 | 11 | 84.58 |
| 07/08/2026 12:37 | 32 | 84.58 |
| 07/08/2026 12:37 | 52 | 84.58 |
| 07/08/2026 12:37 | 20 | 84.58 |
| 07/08/2026 12:37 | 94 | 84.58 |
| 07/08/2026 12:37 | 70 | 84.60 |
| 07/08/2026 12:37 | 55 | 84.60 |
| 07/08/2026 12:37 | 51 | 84.60 |
| 07/08/2026 12:36 | 52 | 84.54 |
| 07/08/2026 12:36 | 35 | 84.56 |
| 07/08/2026 12:36 | 8 | 84.56 |
| 07/08/2026 12:36 | 64 | 84.56 |
| 07/08/2026 12:36 | 34 | 84.62 |
| 07/08/2026 12:36 | 58 | 84.64 |
| 07/08/2026 12:36 | 64 | 84.64 |
| 07/08/2026 12:36 | 36 | 84.66 |
| 07/08/2026 12:35 | 52 | 84.64 |
| 07/08/2026 12:35 | 49 | 84.60 |
| 07/08/2026 12:35 | 46 | 84.60 |
| 07/08/2026 12:35 | 73 | 84.58 |
| 07/08/2026 12:35 | 54 | 84.58 |
| 07/08/2026 12:35 | 10 | 84.58 |
| 07/08/2026 12:35 | 64 | 84.58 |
| 07/08/2026 12:35 | 10 | 84.54 |
| 07/08/2026 12:35 | 64 | 84.54 |
| 07/08/2026 12:35 | 18 | 84.58 |
| 07/08/2026 12:35 | 10 | 84.58 |
| 07/08/2026 12:35 | 100 | 84.58 |
| 07/08/2026 12:35 | 11 | 84.56 |
| 07/08/2026 12:34 | 64 | 84.56 |
| 07/08/2026 12:34 | 81 | 84.60 |
| 07/08/2026 12:34 | 64 | 84.62 |
| 07/08/2026 12:34 | 13 | 84.60 |
| 07/08/2026 12:34 | 44 | 84.60 |
| 07/08/2026 12:34 | 32 | 84.58 |
| 07/08/2026 12:34 | 42 | 84.58 |
| 07/08/2026 12:34 | 69 | 84.58 |
| 07/08/2026 12:34 | 8 | 84.58 |
| 07/08/2026 12:34 | 64 | 84.58 |
| 07/08/2026 12:34 | 64 | 84.58 |
| 07/08/2026 12:34 | 14 | 84.58 |
| 07/08/2026 12:34 | 53 | 84.56 |
| 07/08/2026 12:34 | 8 | 84.56 |
| 07/08/2026 12:34 | 72 | 84.56 |
| 07/08/2026 12:34 | 64 | 84.56 |
| 07/08/2026 12:34 | 64 | 84.54 |
| 07/08/2026 12:34 | 80 | 84.54 |
| 07/08/2026 12:34 | 70 | 84.56 |
| 07/08/2026 12:34 | 64 | 84.56 |
| 07/08/2026 12:34 | 14 | 84.56 |
| 07/08/2026 12:34 | 51 | 84.56 |
| 07/08/2026 12:33 | 64 | 84.54 |
| 07/08/2026 12:33 | 56 | 84.52 |
| 07/08/2026 12:33 | 14 | 84.52 |
| 07/08/2026 12:33 | 64 | 84.52 |
| 07/08/2026 12:33 | 17 | 84.52 |
| 07/08/2026 12:33 | 33 | 84.52 |
| 07/08/2026 12:33 | 100 | 84.54 |
| 07/08/2026 12:33 | 54 | 84.54 |
| 07/08/2026 12:33 | 18 | 84.54 |
| 07/08/2026 12:33 | 46 | 84.54 |
| 07/08/2026 12:33 | 400 | 84.56 |
| 07/08/2026 12:33 | 64 | 84.56 |
| 07/08/2026 12:33 | 64 | 84.60 |
| 07/08/2026 12:33 | 13 | 84.60 |
| 07/08/2026 12:33 | 9 | 84.58 |
| 07/08/2026 12:33 | 64 | 84.56 |
| 07/08/2026 12:33 | 10 | 84.56 |
| 07/08/2026 12:33 | 134 | 84.54 |
| 07/08/2026 12:32 | 100 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.66 |
| 07/08/2026 12:32 | 21 | 84.66 |
| 07/08/2026 12:32 | 21 | 84.64 |
| 07/08/2026 12:32 | 53 | 84.62 |
| 07/08/2026 12:32 | 64 | 84.64 |
| 07/08/2026 12:32 | 12 | 84.66 |
| 07/08/2026 12:32 | 64 | 84.66 |
| 07/08/2026 12:32 | 57 | 84.64 |
| 07/08/2026 12:32 | 11 | 84.64 |
| 07/08/2026 12:32 | 64 | 84.64 |
| 07/08/2026 12:32 | 91 | 84.62 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 50 | 84.62 |
| 07/08/2026 12:32 | 74 | 84.60 |
| 07/08/2026 12:32 | 34 | 84.58 |
| 07/08/2026 12:32 | 36 | 84.60 |
| 07/08/2026 12:32 | 12 | 84.58 |
| 07/08/2026 12:32 | 12 | 84.56 |
| 07/08/2026 12:32 | 64 | 84.56 |
| 07/08/2026 12:32 | 70 | 84.56 |
| 07/08/2026 12:32 | 11 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 49 | 84.60 |
| 07/08/2026 12:32 | 12 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.56 |
| 07/08/2026 12:32 | 12 | 84.54 |
| 07/08/2026 12:32 | 64 | 84.54 |
| 07/08/2026 12:32 | 12 | 84.54 |
| 07/08/2026 12:32 | 64 | 84.54 |
| 07/08/2026 12:32 | 13 | 84.58 |
| 07/08/2026 12:32 | 53 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 8 | 84.58 |
| 07/08/2026 12:32 | 72 | 84.56 |
| 07/08/2026 12:32 | 11 | 84.54 |
| 07/08/2026 12:32 | 12 | 84.54 |
| 07/08/2026 12:32 | 62 | 84.52 |
| 07/08/2026 12:32 | 64 | 84.50 |
| 07/08/2026 12:32 | 55 | 84.52 |
| 07/08/2026 12:32 | 73 | 84.52 |
| 07/08/2026 12:32 | 64 | 84.52 |
| 07/08/2026 12:32 | 10 | 84.52 |
| 07/08/2026 12:32 | 11 | 84.54 |
| 07/08/2026 12:32 | 62 | 84.54 |
| 07/08/2026 12:32 | 17 | 84.54 |
| 07/08/2026 12:32 | 49 | 84.54 |
| 07/08/2026 12:32 | 15 | 84.54 |
| 07/08/2026 12:32 | 80 | 84.54 |
| 07/08/2026 12:32 | 64 | 84.56 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 12 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 42 | 84.58 |
| 07/08/2026 12:32 | 12 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 55 | 84.60 |
| 07/08/2026 12:32 | 39 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 12 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.64 |
| 07/08/2026 12:32 | 64 | 84.62 |
| 07/08/2026 12:32 | 12 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 29 | 84.62 |
| 07/08/2026 12:32 | 12 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 98 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 3 | 84.56 |
| 07/08/2026 12:32 | 2 | 84.56 |
| 07/08/2026 12:32 | 12 | 84.56 |
| 07/08/2026 12:32 | 64 | 84.56 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 6 | 84.56 |
| 07/08/2026 12:32 | 64 | 84.56 |
| 07/08/2026 12:32 | 6 | 84.58 |
| 07/08/2026 12:32 | 64 | 84.58 |
| 07/08/2026 12:32 | 8 | 84.58 |
| 07/08/2026 12:32 | 3 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.60 |
| 07/08/2026 12:32 | 9 | 84.60 |
| 07/08/2026 12:32 | 64 | 84.62 |
| 07/08/2026 12:32 | 9 | 84.62 |
| 07/08/2026 12:32 | 4 | 84.66 |
| 07/08/2026 12:32 | 19 | 84.66 |
| 07/08/2026 12:32 | 140 | 84.68 |
| 07/08/2026 12:31 | 64 | 84.68 |
| 07/08/2026 12:31 | 57 | 84.68 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 8 | 84.70 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 70 | 84.76 |
| 07/08/2026 12:31 | 8 | 84.76 |
| 07/08/2026 12:31 | 13 | 84.76 |
| 07/08/2026 12:31 | 64 | 84.76 |
| 07/08/2026 12:31 | 41 | 84.76 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.74 |
| 07/08/2026 12:31 | 10 | 84.72 |
| 07/08/2026 12:31 | 3 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 54 | 84.70 |
| 07/08/2026 12:31 | 13 | 84.70 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 23 | 84.66 |
| 07/08/2026 12:31 | 18 | 84.66 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 64 | 84.68 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 10 | 84.72 |
| 07/08/2026 12:31 | 41 | 84.64 |
| 07/08/2026 12:31 | 9 | 84.64 |
| 07/08/2026 12:31 | 9 | 84.62 |
| 07/08/2026 12:31 | 9 | 84.60 |
| 07/08/2026 12:31 | 14 | 84.56 |
| 07/08/2026 12:31 | 73 | 84.60 |
| 07/08/2026 12:31 | 54 | 84.60 |
| 07/08/2026 12:31 | 8 | 84.60 |
| 07/08/2026 12:31 | 37 | 84.52 |
| 07/08/2026 12:31 | 1 | 84.60 |
| 07/08/2026 12:31 | 8 | 84.58 |
| 07/08/2026 12:31 | 64 | 84.56 |
| 07/08/2026 12:31 | 221 | 84.52 |
| 07/08/2026 12:31 | 6 | 84.52 |
| 07/08/2026 12:31 | 26 | 84.52 |
| 07/08/2026 12:31 | 74 | 84.54 |
| 07/08/2026 12:31 | 8 | 84.54 |
| 07/08/2026 12:31 | 8 | 84.54 |
| 07/08/2026 12:31 | 8 | 84.56 |
| 07/08/2026 12:31 | 16 | 84.56 |
| 07/08/2026 12:31 | 48 | 84.56 |
| 07/08/2026 12:31 | 26 | 84.54 |
| 07/08/2026 12:31 | 6 | 84.54 |
| 07/08/2026 12:31 | 64 | 84.56 |
| 07/08/2026 12:31 | 36 | 84.56 |
| 07/08/2026 12:31 | 14 | 84.56 |
| 07/08/2026 12:31 | 64 | 84.60 |
| 07/08/2026 12:31 | 36 | 84.58 |
| 07/08/2026 12:31 | 10 | 84.68 |
| 07/08/2026 12:31 | 201 | 84.50 |
| 07/08/2026 12:31 | 70 | 84.50 |
| 07/08/2026 12:31 | 70 | 84.52 |
| 07/08/2026 12:31 | 79 | 84.52 |
| 07/08/2026 12:31 | 68 | 84.52 |
| 07/08/2026 12:31 | 200 | 84.54 |
| 07/08/2026 12:31 | 64 | 84.54 |
| 07/08/2026 12:31 | 68 | 84.54 |
| 07/08/2026 12:31 | 70 | 84.56 |
| 07/08/2026 12:31 | 62 | 84.58 |
| 07/08/2026 12:31 | 8 | 84.58 |
| 07/08/2026 12:31 | 64 | 84.58 |
| 07/08/2026 12:31 | 72 | 84.58 |
| 07/08/2026 12:31 | 62 | 84.60 |
| 07/08/2026 12:31 | 9 | 84.60 |
| 07/08/2026 12:31 | 64 | 84.60 |
| 07/08/2026 12:31 | 71 | 84.60 |
| 07/08/2026 12:31 | 62 | 84.62 |
| 07/08/2026 12:31 | 9 | 84.62 |
| 07/08/2026 12:31 | 64 | 84.62 |
| 07/08/2026 12:31 | 72 | 84.62 |
| 07/08/2026 12:31 | 62 | 84.64 |
| 07/08/2026 12:31 | 9 | 84.64 |
| 07/08/2026 12:31 | 64 | 84.64 |
| 07/08/2026 12:31 | 70 | 84.64 |
| 07/08/2026 12:31 | 10 | 84.66 |
| 07/08/2026 12:31 | 70 | 84.66 |
| 07/08/2026 12:31 | 26 | 84.66 |
| 07/08/2026 12:31 | 64 | 84.66 |
| 07/08/2026 12:31 | 55 | 84.68 |
| 07/08/2026 12:31 | 10 | 84.68 |
| 07/08/2026 12:31 | 71 | 84.68 |
| 07/08/2026 12:31 | 15 | 84.68 |
| 07/08/2026 12:31 | 64 | 84.68 |
| 07/08/2026 12:31 | 10 | 84.70 |
| 07/08/2026 12:31 | 68 | 84.70 |
| 07/08/2026 12:31 | 39 | 84.70 |
| 07/08/2026 12:31 | 55 | 84.70 |
| 07/08/2026 12:31 | 15 | 84.70 |
| 07/08/2026 12:31 | 64 | 84.70 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 53 | 84.76 |
| 07/08/2026 12:31 | 15 | 84.74 |
| 07/08/2026 12:31 | 11 | 84.74 |
| 07/08/2026 12:31 | 64 | 84.74 |
| 07/08/2026 12:31 | 15 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 27 | 84.72 |
| 07/08/2026 12:31 | 43 | 84.72 |
| 07/08/2026 12:31 | 15 | 84.74 |
| 07/08/2026 12:31 | 64 | 84.74 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 55 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 15 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.74 |
| 07/08/2026 12:31 | 50 | 84.68 |
| 07/08/2026 12:31 | 15 | 84.68 |
| 07/08/2026 12:31 | 55 | 84.68 |
| 07/08/2026 12:31 | 64 | 84.68 |
| 07/08/2026 12:31 | 50 | 84.66 |
| 07/08/2026 12:31 | 64 | 84.66 |
| 07/08/2026 12:31 | 20 | 84.70 |
| 07/08/2026 12:31 | 176 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.72 |
| 07/08/2026 12:31 | 360 | 84.72 |
| 07/08/2026 12:31 | 300 | 84.72 |
| 07/08/2026 12:31 | 300 | 84.72 |
| 07/08/2026 12:31 | 130 | 84.72 |
| 07/08/2026 12:31 | 64 | 84.74 |
| 07/08/2026 12:31 | 64 | 84.76 |
| 07/08/2026 12:31 | 64 | 84.78 |
| 07/08/2026 12:31 | 15 | 84.76 |
| 07/08/2026 12:31 | 64 | 84.76 |
| 07/08/2026 12:31 | 64 | 84.76 |
| 07/08/2026 12:31 | 68 | 84.76 |
| 07/08/2026 12:31 | 63 | 84.76 |
| 07/08/2026 12:31 | 60 | 84.80 |
| 07/08/2026 12:31 | 1 | 84.78 |
| 07/08/2026 12:31 | 15 | 84.78 |
| 07/08/2026 12:31 | 64 | 84.78 |
| 07/08/2026 12:31 | 61 | 84.78 |
| 07/08/2026 12:31 | 26 | 84.80 |
| 07/08/2026 12:31 | 64 | 84.80 |
| 07/08/2026 12:31 | 64 | 84.80 |
| 07/08/2026 12:31 | 64 | 84.78 |
| 07/08/2026 12:31 | 70 | 84.78 |
| 07/08/2026 12:31 | 64 | 84.80 |
| 07/08/2026 12:31 | 15 | 84.80 |
| 07/08/2026 12:31 | 50 | 84.80 |
| 07/08/2026 12:31 | 9 | 84.80 |
| 07/08/2026 12:31 | 64 | 84.78 |
| 07/08/2026 12:31 | 8 | 84.78 |
| 07/08/2026 12:31 | 15 | 84.78 |
| 07/08/2026 12:31 | 11 | 84.74 |
| 07/08/2026 12:31 | 64 | 84.74 |
| 07/08/2026 12:31 | 170 | 84.72 |
| 07/08/2026 12:31 | 72 | 84.72 |
| 07/08/2026 12:31 | 7 | 84.76 |
| 07/08/2026 12:31 | 22 | 84.76 |
| 07/08/2026 12:31 | 20 | 84.80 |
| 07/08/2026 12:31 | 9 | 84.80 |
| 07/08/2026 12:31 | 7 | 84.80 |
| 07/08/2026 12:31 | 70 | 84.80 |
| 07/08/2026 12:31 | 29 | 84.82 |
| 07/08/2026 12:31 | 67 | 84.82 |
| 07/08/2026 12:31 | 38 | 84.86 |
| 07/08/2026 12:31 | 64 | 84.86 |
| 07/08/2026 12:31 | 64 | 84.86 |
| 07/08/2026 12:31 | 64 | 84.84 |
| 07/08/2026 12:31 | 51 | 84.86 |
| 07/08/2026 12:31 | 7 | 84.86 |
| 07/08/2026 12:31 | 10 | 84.86 |
| 07/08/2026 12:31 | 64 | 84.86 |
| 07/08/2026 12:31 | 61 | 84.84 |
| 07/08/2026 12:31 | 29 | 84.84 |
| 07/08/2026 12:31 | 28 | 84.86 |
| 07/08/2026 12:31 | 16 | 84.86 |
| 07/08/2026 12:31 | 38 | 84.90 |
| 07/08/2026 12:31 | 16 | 84.90 |
| 07/08/2026 12:31 | 64 | 84.90 |
| 07/08/2026 12:31 | 36 | 84.90 |
| 07/08/2026 12:31 | 64 | 85.00 |
| 07/08/2026 12:31 | 64 | 84.98 |
| 07/08/2026 12:31 | 8 | 84.98 |
| 07/08/2026 12:31 | 55 | 85.00 |
| 07/08/2026 12:31 | 9 | 85.00 |
| 07/08/2026 12:31 | 9 | 85.00 |
| 07/08/2026 12:31 | 70 | 84.86 |
| 07/08/2026 12:31 | 10 | 84.88 |
| 07/08/2026 12:31 | 64 | 84.88 |
| 07/08/2026 12:31 | 73 | 84.88 |
| 07/08/2026 12:31 | 295 | 84.90 |
| 07/08/2026 12:31 | 64 | 84.90 |
| 07/08/2026 12:31 | 70 | 84.90 |
| 07/08/2026 12:31 | 10 | 84.90 |
| 07/08/2026 12:31 | 245 | 84.90 |
| 07/08/2026 12:31 | 64 | 84.92 |
| 07/08/2026 12:31 | 72 | 84.92 |
| 07/08/2026 12:31 | 11 | 84.92 |
| 07/08/2026 12:31 | 63 | 84.94 |
| 07/08/2026 12:31 | 64 | 84.94 |
| 07/08/2026 12:31 | 70 | 84.94 |
| 07/08/2026 12:31 | 11 | 84.94 |
| 07/08/2026 12:31 | 31 | 84.96 |
| 07/08/2026 12:31 | 8 | 84.96 |
| 07/08/2026 12:31 | 72 | 84.96 |
| 07/08/2026 12:31 | 64 | 84.96 |
| 07/08/2026 12:31 | 12 | 84.96 |
| 07/08/2026 12:31 | 14 | 84.98 |
| 07/08/2026 12:31 | 50 | 84.98 |
| 07/08/2026 12:31 | 62 | 84.98 |
| 07/08/2026 12:31 | 70 | 84.98 |
| 07/08/2026 12:31 | 8 | 84.98 |
| 07/08/2026 12:31 | 64 | 84.98 |
| 07/08/2026 12:31 | 71 | 85.00 |
| 07/08/2026 12:31 | 50 | 85.00 |
| 07/08/2026 12:31 | 9 | 85.00 |
| 07/08/2026 12:31 | 15 | 85.00 |
| 07/08/2026 12:31 | 62 | 85.00 |
| 07/08/2026 12:31 | 64 | 85.00 |
| 07/08/2026 12:31 | 24 | 85.02 |
| 07/08/2026 12:31 | 70 | 85.02 |
| 07/08/2026 12:31 | 61 | 85.02 |
| 07/08/2026 12:31 | 15 | 85.02 |
| 07/08/2026 12:31 | 42 | 85.02 |
| 07/08/2026 12:31 | 19 | 85.02 |
| 07/08/2026 12:31 | 29 | 85.02 |
| 07/08/2026 12:31 | 9 | 85.02 |
| 07/08/2026 12:31 | 64 | 85.02 |
| 07/08/2026 12:31 | 28 | 85.04 |
| 07/08/2026 12:31 | 61 | 85.04 |
| 07/08/2026 12:31 | 64 | 85.04 |
| 07/08/2026 12:31 | 9 | 85.04 |
| 07/08/2026 12:31 | 5 | 85.06 |
| 07/08/2026 12:30 | 40 | 85.04 |
| 07/08/2026 12:30 | 53 | 85.04 |
| 07/08/2026 12:30 | 25 | 85.02 |
| 07/08/2026 12:30 | 37 | 85.00 |
| 07/08/2026 12:29 | 14 | 85.02 |
| 07/08/2026 12:28 | 53 | 85.02 |
| 07/08/2026 12:28 | 39 | 85.02 |
| 07/08/2026 12:28 | 53 | 85.00 |
| 07/08/2026 12:28 | 14 | 85.00 |
| 07/08/2026 12:28 | 30 | 85.00 |
| 07/08/2026 12:28 | 64 | 85.00 |
| 07/08/2026 12:28 | 13 | 85.00 |
| 07/08/2026 12:28 | 33 | 85.00 |
| 07/08/2026 12:28 | 12 | 84.96 |
| 07/08/2026 12:27 | 4 | 85.00 |
| 07/08/2026 12:27 | 8 | 84.98 |
| 07/08/2026 12:27 | 64 | 84.98 |
| 07/08/2026 12:27 | 12 | 85.00 |
| 07/08/2026 12:27 | 29 | 85.00 |
| 07/08/2026 12:27 | 64 | 85.00 |
| 07/08/2026 12:27 | 18 | 85.00 |
| 07/08/2026 12:27 | 50 | 84.96 |
| 07/08/2026 12:27 | 150 | 84.96 |
| 07/08/2026 12:26 | 64 | 85.02 |
| 07/08/2026 12:26 | 67 | 85.04 |
| 07/08/2026 12:25 | 29 | 85.14 |
| 07/08/2026 12:25 | 76 | 85.04 |
| 07/08/2026 12:25 | 64 | 85.04 |
| 07/08/2026 12:25 | 9 | 85.04 |
| 07/08/2026 12:25 | 57 | 85.02 |
| 07/08/2026 12:25 | 78 | 85.02 |
| 07/08/2026 12:25 | 13 | 85.02 |
| 07/08/2026 12:25 | 17 | 84.98 |
| 07/08/2026 12:25 | 11 | 84.98 |
| 07/08/2026 12:25 | 15 | 84.98 |
| 07/08/2026 12:24 | 50 | 84.98 |
| 07/08/2026 12:24 | 49 | 84.98 |
| 07/08/2026 12:24 | 50 | 84.98 |
| 07/08/2026 12:23 | 63 | 84.94 |
| 07/08/2026 12:22 | 14 | 84.98 |
| 07/08/2026 12:20 | 64 | 85.06 |
| 07/08/2026 12:20 | 21 | 85.06 |
| 07/08/2026 12:20 | 48 | 85.06 |
| 07/08/2026 12:20 | 13 | 85.06 |
| 07/08/2026 12:20 | 10 | 85.06 |
| 07/08/2026 12:19 | 9 | 85.04 |
| 07/08/2026 12:19 | 64 | 85.04 |
| 07/08/2026 12:19 | 12 | 85.08 |
| 07/08/2026 12:19 | 48 | 85.08 |
| 07/08/2026 12:18 | 13 | 85.06 |
| 07/08/2026 12:18 | 64 | 85.06 |
| 07/08/2026 12:17 | 64 | 85.10 |
| 07/08/2026 12:17 | 3 | 85.10 |
| 07/08/2026 12:17 | 48 | 85.08 |
| 07/08/2026 12:17 | 19 | 85.06 |
| 07/08/2026 12:17 | 9 | 85.06 |
| 07/08/2026 12:15 | 53 | 84.96 |
| 07/08/2026 12:15 | 8 | 84.96 |
| 07/08/2026 12:15 | 13 | 84.96 |
| 07/08/2026 12:15 | 53 | 84.92 |
| 07/08/2026 12:15 | 20 | 84.92 |
| 07/08/2026 12:15 | 1 | 84.92 |
| 07/08/2026 12:14 | 11 | 84.94 |
| 07/08/2026 12:14 | 2 | 84.94 |
| 07/08/2026 12:14 | 30 | 84.96 |
| 07/08/2026 12:13 | 64 | 85.00 |
| 07/08/2026 12:13 | 64 | 85.04 |
| 07/08/2026 12:12 | 64 | 85.06 |
| 07/08/2026 12:12 | 71 | 85.06 |
| 07/08/2026 12:11 | 65 | 85.04 |
| 07/08/2026 12:10 | 5 | 85.02 |
| 07/08/2026 12:10 | 59 | 85.02 |
| 07/08/2026 12:10 | 4 | 85.02 |
| 07/08/2026 12:10 | 59 | 85.02 |
| 07/08/2026 12:10 | 72 | 85.02 |
| 07/08/2026 12:10 | 53 | 85.02 |
| 07/08/2026 12:10 | 74 | 85.02 |
| 07/08/2026 12:10 | 9 | 85.02 |
| 07/08/2026 12:10 | 64 | 85.02 |
| 07/08/2026 12:10 | 13 | 85.02 |
| 07/08/2026 12:10 | 3 | 84.96 |
| 07/08/2026 12:10 | 1 | 84.98 |
| 07/08/2026 12:10 | 13 | 84.98 |
| 07/08/2026 12:10 | 61 | 84.98 |
| 07/08/2026 12:10 | 12 | 84.98 |
| 07/08/2026 12:09 | 13 | 85.02 |
| 07/08/2026 12:09 | 62 | 85.00 |
| 07/08/2026 12:09 | 25 | 85.00 |
| 07/08/2026 12:08 | 32 | 85.04 |
| 07/08/2026 12:08 | 24 | 85.02 |
| 07/08/2026 12:06 | 4 | 84.98 |
| 07/08/2026 12:06 | 9 | 84.98 |
| 07/08/2026 12:06 | 13 | 84.98 |
| 07/08/2026 12:05 | 23 | 84.98 |
| 07/08/2026 12:05 | 10 | 84.98 |
| 07/08/2026 12:05 | 9 | 84.98 |
| 07/08/2026 12:05 | 16 | 85.00 |
| 07/08/2026 12:05 | 64 | 85.00 |
| 07/08/2026 12:05 | 3 | 85.00 |
| 07/08/2026 12:05 | 33 | 84.98 |
| 07/08/2026 12:05 | 26 | 84.98 |
| 07/08/2026 12:04 | 85 | 84.96 |
| 07/08/2026 12:04 | 64 | 84.96 |
| 07/08/2026 12:04 | 5 | 84.98 |
| 07/08/2026 12:04 | 20 | 84.98 |
| 07/08/2026 12:04 | 100 | 85.00 |
| 07/08/2026 12:04 | 2 | 85.00 |
| 07/08/2026 12:04 | 100 | 85.00 |
| 07/08/2026 12:04 | 1 | 85.00 |
| 07/08/2026 12:04 | 20 | 85.00 |
| 07/08/2026 12:04 | 5 | 85.00 |
| 07/08/2026 12:04 | 50 | 85.00 |
| 07/08/2026 12:04 | 5 | 85.00 |
| 07/08/2026 12:04 | 13 | 85.02 |
| 07/08/2026 12:04 | 38 | 85.02 |
| 07/08/2026 12:04 | 13 | 85.02 |
| 07/08/2026 12:04 | 67 | 85.06 |
| 07/08/2026 12:04 | 70 | 85.06 |
| 07/08/2026 12:04 | 5 | 85.06 |
| 07/08/2026 12:04 | 54 | 85.06 |
| 07/08/2026 12:04 | 64 | 85.06 |
| 07/08/2026 12:04 | 5 | 85.04 |
| 07/08/2026 12:04 | 31 | 85.04 |
| 07/08/2026 12:04 | 41 | 85.04 |
| 07/08/2026 12:03 | 27 | 85.06 |
| 07/08/2026 12:03 | 64 | 85.06 |
| 07/08/2026 12:03 | 12 | 85.06 |
| 07/08/2026 12:03 | 18 | 85.06 |
| 07/08/2026 12:03 | 18 | 85.06 |
| 07/08/2026 12:03 | 19 | 85.06 |
| 07/08/2026 12:03 | 248 | 85.06 |
| 07/08/2026 12:03 | 61 | 85.06 |
| 07/08/2026 12:03 | 438 | 85.06 |
| 07/08/2026 12:03 | 53 | 85.06 |
| 07/08/2026 12:03 | 2 | 85.08 |
| 07/08/2026 12:03 | 64 | 85.08 |
| 07/08/2026 12:03 | 29 | 85.08 |
| 07/08/2026 12:03 | 9 | 85.06 |
| 07/08/2026 12:03 | 149 | 85.06 |
| 07/08/2026 12:03 | 485 | 85.06 |
| 07/08/2026 12:03 | 64 | 85.06 |
| 07/08/2026 12:03 | 102 | 85.06 |
| 07/08/2026 12:03 | 3 | 85.06 |
| 07/08/2026 12:03 | 10 | 85.06 |
| 07/08/2026 12:03 | 800 | 85.06 |
| 07/08/2026 12:03 | 16 | 85.08 |
| 07/08/2026 12:03 | 12 | 85.08 |
| 07/08/2026 12:03 | 58 | 85.08 |
| 07/08/2026 12:03 | 10 | 85.08 |
| 07/08/2026 12:03 | 64 | 85.08 |
| 07/08/2026 12:03 | 26 | 85.08 |
| 07/08/2026 12:03 | 3 | 85.08 |
| 07/08/2026 12:03 | 60 | 85.10 |
| 07/08/2026 12:02 | 6 | 85.12 |
| 07/08/2026 12:02 | 20 | 85.12 |
| 07/08/2026 12:01 | 11 | 85.18 |
| 07/08/2026 11:59 | 31 | 85.18 |
| 07/08/2026 11:59 | 49 | 85.22 |
| 07/08/2026 11:59 | 8 | 85.22 |
| 07/08/2026 11:59 | 64 | 85.22 |
| 07/08/2026 11:58 | 1 | 85.22 |
| 07/08/2026 11:57 | 88 | 85.20 |
| 07/08/2026 11:57 | 31 | 85.20 |
| 07/08/2026 11:57 | 12 | 85.24 |
| 07/08/2026 11:57 | 13 | 85.30 |
| 07/08/2026 11:54 | 48 | 85.36 |
| 07/08/2026 11:54 | 20 | 85.38 |
| 07/08/2026 11:54 | 9 | 85.38 |
| 07/08/2026 11:54 | 64 | 85.38 |
| 07/08/2026 11:54 | 88 | 85.40 |
| 07/08/2026 11:54 | 62 | 85.40 |
| 07/08/2026 11:54 | 2 | 85.40 |
| 07/08/2026 11:54 | 14 | 85.42 |
| 07/08/2026 11:54 | 64 | 85.42 |
| 07/08/2026 11:54 | 13 | 85.46 |
| 07/08/2026 11:54 | 33 | 85.46 |
| 07/08/2026 11:54 | 10 | 85.46 |
| 07/08/2026 11:54 | 14 | 85.46 |
| 07/08/2026 11:54 | 6 | 85.46 |
| 07/08/2026 11:54 | 64 | 85.46 |
| 07/08/2026 11:54 | 56 | 85.46 |
| 07/08/2026 11:54 | 3 | 85.46 |
| 07/08/2026 11:54 | 23 | 85.46 |
| 07/08/2026 11:54 | 12 | 85.46 |
| 07/08/2026 11:54 | 68 | 85.46 |
| 07/08/2026 11:54 | 36 | 85.46 |
| 07/08/2026 11:54 | 14 | 85.44 |
| 07/08/2026 11:54 | 64 | 85.44 |
| 07/08/2026 11:54 | 12 | 85.44 |
| 07/08/2026 11:53 | 12 | 85.40 |
| 07/08/2026 11:53 | 11 | 85.36 |
| 07/08/2026 11:52 | 25 | 85.36 |
| 07/08/2026 11:52 | 57 | 85.34 |
| 07/08/2026 11:52 | 64 | 85.34 |
| 07/08/2026 11:52 | 28 | 85.34 |
| 07/08/2026 11:52 | 3 | 85.34 |
| 07/08/2026 11:52 | 29 | 85.32 |
| 07/08/2026 11:51 | 78 | 85.28 |
| 07/08/2026 11:51 | 54 | 85.28 |
| 07/08/2026 11:51 | 16 | 85.30 |
| 07/08/2026 11:51 | 44 | 85.32 |
| 07/08/2026 11:51 | 10 | 85.34 |
| 07/08/2026 11:49 | 11 | 85.30 |
| 07/08/2026 11:49 | 5 | 85.30 |
| 07/08/2026 11:49 | 12 | 85.30 |
| 07/08/2026 11:49 | 6 | 85.30 |
| 07/08/2026 11:49 | 33 | 85.30 |
| 07/08/2026 11:48 | 1 | 85.26 |
| 07/08/2026 11:48 | 53 | 85.28 |
| 07/08/2026 11:48 | 51 | 85.28 |
| 07/08/2026 11:48 | 21 | 85.28 |
| 07/08/2026 11:48 | 11 | 85.28 |
| 07/08/2026 11:47 | 64 | 85.22 |
| 07/08/2026 11:47 | 13 | 85.24 |
| 07/08/2026 11:47 | 64 | 85.24 |
| 07/08/2026 11:47 | 1 | 85.28 |
| 07/08/2026 11:47 | 11 | 85.28 |
| 07/08/2026 11:47 | 74 | 85.30 |
| 07/08/2026 11:47 | 6 | 85.30 |
| 07/08/2026 11:47 | 11 | 85.30 |
| 07/08/2026 11:46 | 5 | 85.32 |
| 07/08/2026 11:46 | 36 | 85.32 |
| 07/08/2026 11:46 | 44 | 85.32 |
| 07/08/2026 11:44 | 19 | 85.30 |
| 07/08/2026 11:44 | 47 | 85.30 |
| 07/08/2026 11:44 | 72 | 85.30 |
| 07/08/2026 11:44 | 52 | 85.30 |
| 07/08/2026 11:44 | 12 | 85.30 |
| 07/08/2026 11:44 | 60 | 85.30 |
| 07/08/2026 11:44 | 64 | 85.30 |
| 07/08/2026 11:44 | 50 | 85.30 |
| 07/08/2026 11:44 | 13 | 85.30 |
| 07/08/2026 11:44 | 50 | 85.28 |
| 07/08/2026 11:44 | 60 | 85.26 |
| 07/08/2026 11:44 | 21 | 85.26 |
| 07/08/2026 11:44 | 11 | 85.26 |
| 07/08/2026 11:44 | 64 | 85.26 |
| 07/08/2026 11:44 | 39 | 85.26 |
| 07/08/2026 11:44 | 71 | 85.26 |
| 07/08/2026 11:44 | 53 | 85.26 |
| 07/08/2026 11:43 | 50 | 85.24 |
| 07/08/2026 11:43 | 2 | 85.24 |
| 07/08/2026 11:43 | 20 | 85.24 |
| 07/08/2026 11:43 | 17 | 85.24 |
| 07/08/2026 11:43 | 58 | 85.28 |
| 07/08/2026 11:43 | 71 | 85.28 |
| 07/08/2026 11:43 | 180 | 85.28 |
| 07/08/2026 11:43 | 70 | 85.28 |
| 07/08/2026 11:43 | 186 | 85.28 |
| 07/08/2026 11:43 | 32 | 85.28 |
| 07/08/2026 11:43 | 218 | 85.28 |
| 07/08/2026 11:43 | 185 | 85.28 |
| 07/08/2026 11:43 | 33 | 85.28 |
| 07/08/2026 11:43 | 217 | 85.28 |
| 07/08/2026 11:43 | 1 | 85.28 |
| 07/08/2026 11:43 | 50 | 85.28 |
| 07/08/2026 11:43 | 52 | 85.28 |
| 07/08/2026 11:43 | 5 | 85.28 |
| 07/08/2026 11:42 | 198 | 85.28 |
| 07/08/2026 11:42 | 43 | 85.28 |
| 07/08/2026 11:42 | 2 | 85.28 |
| 07/08/2026 11:41 | 8 | 85.32 |
| 07/08/2026 11:41 | 14 | 85.36 |
| 07/08/2026 11:40 | 8 | 85.38 |
| 07/08/2026 11:40 | 9 | 85.38 |
| 07/08/2026 11:40 | 11 | 85.38 |
| 07/08/2026 11:40 | 6 | 85.44 |
| 07/08/2026 11:40 | 64 | 85.44 |
| 07/08/2026 11:40 | 13 | 85.46 |
| 07/08/2026 11:40 | 64 | 85.46 |
| 07/08/2026 11:40 | 25 | 85.44 |
| 07/08/2026 11:40 | 24 | 85.44 |
| 07/08/2026 11:37 | 21 | 85.54 |
| 07/08/2026 11:37 | 18 | 85.54 |
| 07/08/2026 11:37 | 64 | 85.56 |
| 07/08/2026 11:37 | 50 | 85.54 |
| 07/08/2026 11:37 | 64 | 85.54 |
| 07/08/2026 11:37 | 11 | 85.54 |
| 07/08/2026 11:37 | 15 | 85.54 |
| 07/08/2026 11:37 | 12 | 85.54 |
| 07/08/2026 11:37 | 21 | 85.56 |
| 07/08/2026 11:37 | 7 | 85.56 |
| 07/08/2026 11:37 | 12 | 85.56 |
| 07/08/2026 11:37 | 15 | 85.56 |
| 07/08/2026 11:37 | 10 | 85.56 |
| 07/08/2026 11:37 | 4 | 85.56 |
| 07/08/2026 11:37 | 64 | 85.56 |
| 07/08/2026 11:37 | 9 | 85.56 |
| 07/08/2026 11:36 | 63 | 85.58 |
| 07/08/2026 11:36 | 64 | 85.58 |
| 07/08/2026 11:36 | 48 | 85.58 |
| 07/08/2026 11:36 | 70 | 85.58 |
| 07/08/2026 11:36 | 13 | 85.58 |
| 07/08/2026 11:36 | 64 | 85.58 |
| 07/08/2026 11:36 | 2 | 85.58 |
| 07/08/2026 11:36 | 35 | 85.56 |
| 07/08/2026 11:36 | 36 | 85.56 |
| 07/08/2026 11:36 | 9 | 85.56 |
| 07/08/2026 11:36 | 22 | 85.56 |
| 07/08/2026 11:36 | 15 | 85.56 |
| 07/08/2026 11:36 | 24 | 85.56 |
| 07/08/2026 11:36 | 18 | 85.56 |
| 07/08/2026 11:36 | 14 | 85.56 |
| 07/08/2026 11:36 | 108 | 85.56 |
| 07/08/2026 11:36 | 109 | 85.58 |
| 07/08/2026 11:36 | 29 | 85.58 |
| 07/08/2026 11:36 | 20 | 85.60 |
| 07/08/2026 11:35 | 106 | 85.58 |
| 07/08/2026 11:35 | 11 | 85.58 |
| 07/08/2026 11:35 | 64 | 85.58 |
| 07/08/2026 11:35 | 39 | 85.56 |
| 07/08/2026 11:35 | 36 | 85.54 |
| 07/08/2026 11:35 | 10 | 85.54 |
| 07/08/2026 11:35 | 64 | 85.54 |
| 07/08/2026 11:35 | 13 | 85.52 |
| 07/08/2026 11:35 | 64 | 85.52 |
| 07/08/2026 11:35 | 100 | 85.54 |
| 07/08/2026 11:35 | 17 | 85.54 |
| 07/08/2026 11:35 | 22 | 85.56 |
| 07/08/2026 11:35 | 50 | 85.56 |
| 07/08/2026 11:34 | 15 | 85.52 |
| 07/08/2026 11:34 | 49 | 85.52 |
| 07/08/2026 11:34 | 11 | 85.48 |
| 07/08/2026 11:34 | 47 | 85.46 |
| 07/08/2026 11:34 | 11 | 85.44 |
| 07/08/2026 11:34 | 64 | 85.42 |
| 07/08/2026 11:33 | 8 | 85.44 |
| 07/08/2026 11:33 | 8 | 85.44 |
| 07/08/2026 11:33 | 21 | 85.44 |
| 07/08/2026 11:33 | 14 | 85.44 |
| 07/08/2026 11:33 | 64 | 85.46 |
| 07/08/2026 11:33 | 72 | 85.46 |
| 07/08/2026 11:33 | 84 | 85.50 |
| 07/08/2026 11:33 | 16 | 85.50 |
| 07/08/2026 11:33 | 16 | 85.50 |
| 07/08/2026 11:33 | 13 | 85.50 |
| 07/08/2026 11:33 | 71 | 85.50 |
| 07/08/2026 11:33 | 13 | 85.50 |
| 07/08/2026 11:33 | 64 | 85.50 |
| 07/08/2026 11:33 | 13 | 85.54 |
| 07/08/2026 11:33 | 64 | 85.54 |
| 07/08/2026 11:33 | 62 | 85.54 |
| 07/08/2026 11:33 | 71 | 85.54 |
| 07/08/2026 11:33 | 10 | 85.54 |
| 07/08/2026 11:33 | 64 | 85.54 |
| 07/08/2026 11:33 | 13 | 85.56 |
| 07/08/2026 11:33 | 32 | 85.56 |
| 07/08/2026 11:33 | 64 | 85.56 |
| 07/08/2026 11:33 | 13 | 85.60 |
| 07/08/2026 11:33 | 100 | 85.62 |
| 07/08/2026 11:32 | 16 | 85.64 |
| 07/08/2026 11:32 | 18 | 85.64 |
| 07/08/2026 11:32 | 70 | 85.60 |
| 07/08/2026 11:30 | 12 | 85.62 |
| 07/08/2026 11:29 | 17 | 85.60 |
| 07/08/2026 11:29 | 24 | 85.58 |
| 07/08/2026 11:29 | 11 | 85.58 |
| 07/08/2026 11:29 | 23 | 85.56 |
| 07/08/2026 11:29 | 22 | 85.56 |
| 07/08/2026 11:29 | 6 | 85.54 |
| 07/08/2026 11:26 | 15 | 85.52 |
| 07/08/2026 11:26 | 30 | 85.50 |
| 07/08/2026 11:26 | 64 | 85.50 |
| 07/08/2026 11:26 | 63 | 85.50 |
| 07/08/2026 11:26 | 18 | 85.54 |
| 07/08/2026 11:26 | 9 | 85.56 |
| 07/08/2026 11:26 | 100 | 85.56 |
| 07/08/2026 11:25 | 17 | 85.58 |
| 07/08/2026 11:25 | 28 | 85.56 |
| 07/08/2026 11:25 | 64 | 85.56 |
| 07/08/2026 11:25 | 60 | 85.56 |
| 07/08/2026 11:25 | 27 | 85.56 |
| 07/08/2026 11:25 | 53 | 85.56 |
| 07/08/2026 11:25 | 13 | 85.52 |
| 07/08/2026 11:25 | 64 | 85.52 |
| 07/08/2026 11:24 | 64 | 85.52 |
| 07/08/2026 11:24 | 14 | 85.52 |
| 07/08/2026 11:24 | 177 | 85.52 |
| 07/08/2026 11:24 | 64 | 85.52 |
| 07/08/2026 11:24 | 13 | 85.54 |
| 07/08/2026 11:24 | 64 | 85.54 |
| 07/08/2026 11:24 | 13 | 85.56 |
| 07/08/2026 11:24 | 64 | 85.54 |
| 07/08/2026 11:24 | 15 | 85.54 |
| 07/08/2026 11:24 | 13 | 85.54 |
| 07/08/2026 11:24 | 64 | 85.54 |
| 07/08/2026 11:24 | 82 | 85.54 |
| 07/08/2026 11:24 | 36 | 85.54 |
| 07/08/2026 11:24 | 64 | 85.54 |
| 07/08/2026 11:24 | 14 | 85.60 |
| 07/08/2026 11:24 | 5 | 85.60 |
| 07/08/2026 11:24 | 100 | 85.60 |
| 07/08/2026 11:24 | 7 | 85.62 |
| 07/08/2026 11:24 | 64 | 85.62 |
| 07/08/2026 11:24 | 37 | 85.60 |
| 07/08/2026 11:24 | 64 | 85.56 |
| 07/08/2026 11:24 | 16 | 85.56 |
| 07/08/2026 11:24 | 11 | 85.56 |
| 07/08/2026 11:24 | 40 | 85.58 |
| 07/08/2026 11:24 | 13 | 85.58 |
| 07/08/2026 11:24 | 64 | 85.58 |
| 07/08/2026 11:24 | 59 | 85.60 |
| 07/08/2026 11:24 | 11 | 85.60 |
| 07/08/2026 11:24 | 13 | 85.60 |
| 07/08/2026 11:24 | 64 | 85.60 |
| 07/08/2026 11:24 | 64 | 85.58 |
| 07/08/2026 11:24 | 13 | 85.58 |
| 07/08/2026 11:24 | 13 | 85.60 |
| 07/08/2026 11:24 | 55 | 85.60 |
| 07/08/2026 11:24 | 55 | 85.62 |
| 07/08/2026 11:24 | 68 | 85.62 |
| 07/08/2026 11:24 | 2 | 85.64 |
| 07/08/2026 11:24 | 64 | 85.64 |
| 07/08/2026 11:24 | 9 | 85.62 |
| 07/08/2026 11:24 | 55 | 85.62 |
| 07/08/2026 11:24 | 14 | 85.62 |
| 07/08/2026 11:24 | 18 | 85.62 |
| 07/08/2026 11:24 | 177 | 85.62 |
| 07/08/2026 11:24 | 13 | 85.62 |
| 07/08/2026 11:24 | 29 | 85.62 |
| 07/08/2026 11:24 | 11 | 85.62 |
| 07/08/2026 11:24 | 64 | 85.62 |
| 07/08/2026 11:24 | 12 | 85.66 |
| 07/08/2026 11:24 | 13 | 85.66 |
| 07/08/2026 11:24 | 8 | 85.68 |
| 07/08/2026 11:24 | 4 | 85.68 |
| 07/08/2026 11:24 | 14 | 85.68 |
| 07/08/2026 11:24 | 19 | 85.68 |
| 07/08/2026 11:24 | 13 | 85.70 |
| 07/08/2026 11:24 | 13 | 85.70 |
| 07/08/2026 11:24 | 64 | 85.70 |
| 07/08/2026 11:24 | 11 | 85.70 |
| 07/08/2026 11:24 | 20 | 85.70 |
| 07/08/2026 11:24 | 64 | 85.76 |
| 07/08/2026 11:24 | 64 | 85.78 |
| 07/08/2026 11:24 | 32 | 85.80 |
| 07/08/2026 11:24 | 32 | 85.80 |
| 07/08/2026 11:24 | 60 | 85.80 |
| 07/08/2026 11:24 | 70 | 85.80 |
| 07/08/2026 11:24 | 11 | 85.80 |
| 07/08/2026 11:24 | 16 | 85.80 |
| 07/08/2026 11:24 | 7 | 85.82 |
| 07/08/2026 11:24 | 5 | 85.86 |
| 07/08/2026 11:23 | 22 | 85.82 |
| 07/08/2026 11:22 | 100 | 85.86 |
| 07/08/2026 11:22 | 15 | 85.86 |
| 07/08/2026 11:22 | 1 | 85.86 |
| 07/08/2026 11:22 | 71 | 85.86 |
| 07/08/2026 11:22 | 64 | 85.86 |
| 07/08/2026 11:22 | 37 | 85.84 |
| 07/08/2026 11:22 | 12 | 85.84 |
| 07/08/2026 11:22 | 2 | 85.84 |
| 07/08/2026 11:22 | 64 | 85.84 |
| 07/08/2026 11:22 | 13 | 85.82 |
| 07/08/2026 11:22 | 64 | 85.82 |
| 07/08/2026 11:22 | 1 | 85.82 |
| 07/08/2026 11:22 | 10 | 85.80 |
| 07/08/2026 11:22 | 11 | 85.80 |
| 07/08/2026 11:22 | 1 | 85.80 |
| 07/08/2026 11:22 | 33 | 85.80 |
| 07/08/2026 11:21 | 3 | 85.82 |
| 07/08/2026 11:21 | 13 | 85.82 |
| 07/08/2026 11:21 | 3 | 85.84 |
| 07/08/2026 11:21 | 100 | 85.84 |
| 07/08/2026 11:21 | 20 | 85.84 |
| 07/08/2026 11:20 | 33 | 85.86 |
| 07/08/2026 11:20 | 37 | 85.84 |
| 07/08/2026 11:20 | 63 | 85.84 |
| 07/08/2026 11:20 | 55 | 85.84 |
| 07/08/2026 11:20 | 50 | 85.84 |
| 07/08/2026 11:20 | 64 | 85.84 |
| 07/08/2026 11:20 | 23 | 85.84 |
| 07/08/2026 11:20 | 1 | 85.86 |
| 07/08/2026 11:20 | 4 | 85.86 |
| 07/08/2026 11:20 | 29 | 85.86 |
| 07/08/2026 11:19 | 26 | 85.88 |
| 07/08/2026 11:19 | 41 | 85.88 |
| 07/08/2026 11:19 | 24 | 85.90 |
| 07/08/2026 11:19 | 2 | 85.90 |
| 07/08/2026 11:19 | 64 | 85.90 |
| 07/08/2026 11:18 | 30 | 85.90 |
| 07/08/2026 11:18 | 1 | 85.90 |
| 07/08/2026 11:18 | 23 | 85.88 |
| 07/08/2026 11:18 | 25 | 85.88 |
| 07/08/2026 11:18 | 1 | 85.88 |
| 07/08/2026 11:18 | 200 | 85.88 |
| 07/08/2026 11:18 | 17 | 85.88 |
| 07/08/2026 11:18 | 23 | 85.90 |
| 07/08/2026 11:18 | 13 | 85.90 |
| 07/08/2026 11:18 | 64 | 85.90 |
| 07/08/2026 11:18 | 16 | 85.92 |
| 07/08/2026 11:18 | 25 | 85.92 |
| 07/08/2026 11:18 | 64 | 85.92 |
| 07/08/2026 11:18 | 13 | 85.90 |
| 07/08/2026 11:18 | 64 | 85.90 |
| 07/08/2026 11:18 | 64 | 85.90 |
| 07/08/2026 11:18 | 100 | 85.90 |
| 07/08/2026 11:18 | 26 | 85.92 |
| 07/08/2026 11:18 | 64 | 85.92 |
| 07/08/2026 11:17 | 15 | 85.92 |
| 07/08/2026 11:17 | 23 | 85.92 |
| 07/08/2026 11:17 | 64 | 85.92 |
| 07/08/2026 11:17 | 29 | 85.92 |
| 07/08/2026 11:17 | 17 | 85.92 |
| 07/08/2026 11:17 | 29 | 85.92 |
| 07/08/2026 11:17 | 3 | 85.92 |
| 07/08/2026 11:17 | 26 | 85.92 |
| 07/08/2026 11:17 | 8 | 85.94 |
| 07/08/2026 11:17 | 6 | 85.92 |
| 07/08/2026 11:17 | 100 | 85.92 |
| 07/08/2026 11:17 | 22 | 85.92 |
| 07/08/2026 11:17 | 54 | 85.94 |
| 07/08/2026 11:17 | 27 | 85.94 |
| 07/08/2026 11:17 | 55 | 85.94 |
| 07/08/2026 11:17 | 64 | 85.94 |
| 07/08/2026 11:17 | 67 | 85.94 |
| 07/08/2026 11:17 | 64 | 85.94 |
| 07/08/2026 11:17 | 64 | 85.92 |
| 07/08/2026 11:17 | 36 | 85.92 |
| 07/08/2026 11:17 | 72 | 85.94 |
| 07/08/2026 11:17 | 55 | 85.94 |
| 07/08/2026 11:17 | 67 | 85.94 |
| 07/08/2026 11:17 | 10 | 85.94 |
| 07/08/2026 11:17 | 64 | 85.94 |
| 07/08/2026 11:17 | 14 | 85.94 |
| 07/08/2026 11:17 | 38 | 85.92 |
| 07/08/2026 11:17 | 14 | 85.92 |
| 07/08/2026 11:17 | 4 | 85.92 |
| 07/08/2026 11:17 | 13 | 85.92 |
| 07/08/2026 11:17 | 100 | 85.92 |
| 07/08/2026 11:17 | 22 | 85.92 |
| 07/08/2026 11:17 | 14 | 85.90 |
| 07/08/2026 11:17 | 37 | 85.90 |
| 07/08/2026 11:17 | 3 | 85.90 |
| 07/08/2026 11:17 | 26 | 85.90 |
| 07/08/2026 11:16 | 9 | 85.92 |
| 07/08/2026 11:16 | 64 | 85.92 |
| 07/08/2026 11:16 | 76 | 85.92 |
| 07/08/2026 11:16 | 100 | 85.92 |
| 07/08/2026 11:16 | 64 | 85.92 |
| 07/08/2026 11:16 | 48 | 85.94 |
| 07/08/2026 11:16 | 49 | 85.92 |
| 07/08/2026 11:15 | 26 | 85.90 |
| 07/08/2026 11:15 | 21 | 85.88 |
| 07/08/2026 11:14 | 26 | 85.88 |
| 07/08/2026 11:14 | 100 | 85.88 |
| 07/08/2026 11:13 | 6 | 85.88 |
| 07/08/2026 11:13 | 8 | 85.92 |
| 07/08/2026 11:13 | 69 | 85.90 |
| 07/08/2026 11:13 | 9 | 85.90 |
| 07/08/2026 11:13 | 70 | 85.90 |
| 07/08/2026 11:13 | 50 | 85.90 |
| 07/08/2026 11:13 | 13 | 85.90 |
| 07/08/2026 11:13 | 64 | 85.90 |
| 07/08/2026 11:13 | 32 | 85.92 |
| 07/08/2026 11:12 | 64 | 85.94 |
| 07/08/2026 11:12 | 29 | 85.94 |
| 07/08/2026 11:11 | 150 | 85.96 |
| 07/08/2026 11:11 | 27 | 85.98 |
| 07/08/2026 11:11 | 101 | 85.98 |
| 07/08/2026 11:11 | 28 | 86.00 |
| 07/08/2026 11:10 | 11 | 85.98 |
| 07/08/2026 11:10 | 10 | 85.98 |
| 07/08/2026 11:10 | 26 | 85.98 |
| 07/08/2026 11:10 | 64 | 85.98 |
| 07/08/2026 11:10 | 26 | 85.96 |
| 07/08/2026 11:10 | 64 | 85.96 |
| 07/08/2026 11:10 | 11 | 85.94 |
| 07/08/2026 11:10 | 29 | 85.90 |
| 07/08/2026 11:10 | 21 | 85.90 |
| 07/08/2026 11:10 | 21 | 85.88 |
| 07/08/2026 11:10 | 90 | 85.88 |
| 07/08/2026 11:10 | 39 | 85.86 |
| 07/08/2026 11:10 | 12 | 85.86 |
| 07/08/2026 11:10 | 14 | 85.86 |
| 07/08/2026 11:10 | 1 | 85.86 |
| 07/08/2026 11:10 | 84 | 85.86 |
| 07/08/2026 11:10 | 64 | 85.86 |
| 07/08/2026 11:10 | 30 | 85.86 |
| 07/08/2026 11:10 | 29 | 85.84 |
| 07/08/2026 11:09 | 15 | 85.82 |
| 07/08/2026 11:09 | 38 | 85.82 |
| 07/08/2026 11:09 | 64 | 85.82 |
| 07/08/2026 11:09 | 12 | 85.82 |
| 07/08/2026 11:09 | 100 | 85.84 |
| 07/08/2026 11:09 | 38 | 85.84 |
| 07/08/2026 11:09 | 20 | 85.84 |
| 07/08/2026 11:09 | 30 | 85.86 |
| 07/08/2026 11:09 | 70 | 85.86 |
| 07/08/2026 11:09 | 27 | 85.86 |
| 07/08/2026 11:09 | 27 | 85.86 |
| 07/08/2026 11:09 | 469 | 85.86 |
| 07/08/2026 11:09 | 331 | 85.86 |
| 07/08/2026 11:09 | 800 | 85.86 |
| 07/08/2026 11:09 | 3 | 85.86 |
| 07/08/2026 11:09 | 800 | 85.86 |
| 07/08/2026 11:09 | 100 | 85.90 |
| 07/08/2026 11:08 | 26 | 85.98 |
| 07/08/2026 11:08 | 9 | 85.98 |
| 07/08/2026 11:08 | 64 | 85.98 |
| 07/08/2026 11:08 | 56 | 85.94 |
| 07/08/2026 11:08 | 64 | 85.94 |
| 07/08/2026 11:08 | 11 | 85.94 |
| 07/08/2026 11:08 | 56 | 85.94 |
| 07/08/2026 11:08 | 64 | 85.94 |
| 07/08/2026 11:08 | 70 | 85.94 |
| 07/08/2026 11:08 | 30 | 85.94 |
| 07/08/2026 11:07 | 18 | 85.98 |
| 07/08/2026 11:06 | 27 | 85.96 |
| 07/08/2026 11:04 | 7 | 85.96 |
| 07/08/2026 11:03 | 100 | 85.92 |
| 07/08/2026 11:02 | 3 | 85.94 |
| 07/08/2026 11:01 | 36 | 85.92 |
| 07/08/2026 11:01 | 64 | 85.92 |
| 07/08/2026 11:01 | 29 | 85.90 |
| 07/08/2026 11:01 | 64 | 85.90 |
| 07/08/2026 11:01 | 20 | 85.92 |
| 07/08/2026 11:01 | 50 | 85.96 |
| 07/08/2026 11:00 | 20 | 86.00 |
| 07/08/2026 11:00 | 55 | 85.98 |
| 07/08/2026 11:00 | 3 | 85.98 |
| 07/08/2026 11:00 | 26 | 85.98 |
| 07/08/2026 11:00 | 1 | 85.98 |
| 07/08/2026 11:00 | 10 | 86.00 |
| 07/08/2026 11:00 | 15 | 86.00 |
| 07/08/2026 11:00 | 15 | 86.00 |
| 07/08/2026 11:00 | 36 | 86.02 |
| 07/08/2026 11:00 | 15 | 86.02 |
| 07/08/2026 10:59 | 100 | 86.08 |
| 07/08/2026 10:59 | 100 | 86.06 |
| 07/08/2026 10:59 | 50 | 86.08 |
| 07/08/2026 10:59 | 97 | 86.10 |
| 07/08/2026 10:59 | 100 | 86.12 |
| 07/08/2026 10:58 | 12 | 86.12 |
| 07/08/2026 10:58 | 64 | 86.14 |
| 07/08/2026 10:58 | 13 | 86.14 |
| 07/08/2026 10:57 | 34 | 86.10 |
| 07/08/2026 10:57 | 13 | 86.10 |
| 07/08/2026 10:57 | 64 | 86.10 |
| 07/08/2026 10:57 | 56 | 86.14 |
| 07/08/2026 10:57 | 20 | 86.16 |
| 07/08/2026 10:57 | 80 | 86.16 |
| 07/08/2026 10:56 | 13 | 86.16 |
| 07/08/2026 10:56 | 11 | 86.16 |
| 07/08/2026 10:56 | 64 | 86.16 |
| 07/08/2026 10:55 | 16 | 86.16 |
| 07/08/2026 10:55 | 49 | 86.16 |
| 07/08/2026 10:55 | 65 | 86.14 |
| 07/08/2026 10:54 | 70 | 86.06 |
| 07/08/2026 10:54 | 300 | 86.06 |
| 07/08/2026 10:54 | 10 | 86.12 |
| 07/08/2026 10:54 | 76 | 86.12 |
| 07/08/2026 10:54 | 10 | 86.12 |
| 07/08/2026 10:53 | 64 | 86.12 |
| 07/08/2026 10:53 | 20 | 86.14 |
| 07/08/2026 10:53 | 50 | 86.14 |
| 07/08/2026 10:52 | 64 | 86.10 |
| 07/08/2026 10:52 | 80 | 86.12 |
| 07/08/2026 10:51 | 6 | 86.06 |
| 07/08/2026 10:51 | 52 | 86.06 |
| 07/08/2026 10:51 | 184 | 86.06 |
| 07/08/2026 10:51 | 64 | 86.06 |
| 07/08/2026 10:51 | 300 | 86.06 |
| 07/08/2026 10:50 | 17 | 86.10 |
| 07/08/2026 10:50 | 42 | 86.10 |
| 07/08/2026 10:50 | 100 | 86.10 |
| 07/08/2026 10:50 | 14 | 86.10 |
| 07/08/2026 10:50 | 250 | 86.12 |
| 07/08/2026 10:50 | 17 | 86.12 |
| 07/08/2026 10:50 | 100 | 86.12 |
| 07/08/2026 10:50 | 241 | 86.12 |
| 07/08/2026 10:50 | 29 | 86.14 |
| 07/08/2026 10:50 | 17 | 86.14 |
| 07/08/2026 10:50 | 64 | 86.14 |
| 07/08/2026 10:50 | 39 | 86.16 |
| 07/08/2026 10:50 | 36 | 86.16 |
| 07/08/2026 10:49 | 64 | 86.16 |
| 07/08/2026 10:48 | 23 | 86.16 |
| 07/08/2026 10:48 | 89 | 86.18 |
| 07/08/2026 10:48 | 11 | 86.18 |
| 07/08/2026 10:48 | 85 | 86.18 |
| 07/08/2026 10:48 | 64 | 86.18 |
| 07/08/2026 10:48 | 11 | 86.18 |
| 07/08/2026 10:47 | 9 | 86.12 |
| 07/08/2026 10:47 | 14 | 86.12 |
| 07/08/2026 10:47 | 64 | 86.12 |
| 07/08/2026 10:47 | 69 | 86.12 |
| 07/08/2026 10:47 | 64 | 86.12 |
| 07/08/2026 10:47 | 64 | 86.14 |
| 07/08/2026 10:47 | 13 | 86.14 |
| 07/08/2026 10:47 | 87 | 86.14 |
| 07/08/2026 10:47 | 69 | 86.16 |
| 07/08/2026 10:47 | 64 | 86.16 |
| 07/08/2026 10:47 | 88 | 86.16 |
| 07/08/2026 10:46 | 34 | 86.14 |
| 07/08/2026 10:46 | 16 | 86.16 |
| 07/08/2026 10:46 | 73 | 86.18 |
| 07/08/2026 10:46 | 27 | 86.18 |
| 07/08/2026 10:46 | 34 | 86.22 |
| 07/08/2026 10:46 | 64 | 86.22 |
| 07/08/2026 10:45 | 11 | 86.26 |
| 07/08/2026 10:45 | 27 | 86.26 |
| 07/08/2026 10:45 | 64 | 86.26 |
| 07/08/2026 10:45 | 12 | 86.26 |
| 07/08/2026 10:45 | 100 | 86.30 |
| 07/08/2026 10:45 | 13 | 86.30 |
| 07/08/2026 10:45 | 64 | 86.30 |
| 07/08/2026 10:45 | 50 | 86.32 |
| 07/08/2026 10:45 | 64 | 86.28 |
| 07/08/2026 10:45 | 27 | 86.28 |
| 07/08/2026 10:45 | 10 | 86.28 |
| 07/08/2026 10:45 | 21 | 86.26 |
| 07/08/2026 10:45 | 14 | 86.26 |
| 07/08/2026 10:45 | 100 | 86.26 |
| 07/08/2026 10:44 | 2 | 86.28 |
| 07/08/2026 10:44 | 14 | 86.26 |
| 07/08/2026 10:44 | 64 | 86.26 |
| 07/08/2026 10:44 | 45 | 86.28 |
| 07/08/2026 10:43 | 54 | 86.32 |
| 07/08/2026 10:43 | 70 | 86.34 |
| 07/08/2026 10:43 | 24 | 86.32 |
| 07/08/2026 10:43 | 64 | 86.32 |
| 07/08/2026 10:41 | 10 | 86.24 |
| 07/08/2026 10:41 | 11 | 86.24 |
| 07/08/2026 10:41 | 64 | 86.24 |
| 07/08/2026 10:40 | 64 | 86.26 |
| 07/08/2026 10:40 | 64 | 86.26 |
| 07/08/2026 10:40 | 64 | 86.22 |
| 07/08/2026 10:40 | 64 | 86.20 |
| 07/08/2026 10:40 | 26 | 86.20 |
| 07/08/2026 10:40 | 64 | 86.20 |
| 07/08/2026 10:40 | 34 | 86.20 |
| 07/08/2026 10:40 | 201 | 86.20 |
| 07/08/2026 10:40 | 64 | 86.20 |
| 07/08/2026 10:40 | 12 | 86.20 |
| 07/08/2026 10:40 | 201 | 86.20 |
| 07/08/2026 10:40 | 34 | 86.20 |
| 07/08/2026 10:40 | 10 | 86.22 |
| 07/08/2026 10:40 | 64 | 86.22 |
| 07/08/2026 10:39 | 11 | 86.26 |
| 07/08/2026 10:39 | 149 | 86.26 |
| 07/08/2026 10:39 | 70 | 86.26 |
| 07/08/2026 10:39 | 53 | 86.26 |
| 07/08/2026 10:39 | 12 | 86.26 |
| 07/08/2026 10:38 | 13 | 86.28 |
| 07/08/2026 10:37 | 34 | 86.26 |
| 07/08/2026 10:37 | 64 | 86.26 |
| 07/08/2026 10:37 | 28 | 86.26 |
| 07/08/2026 10:37 | 10 | 86.26 |
| 07/08/2026 10:37 | 80 | 86.26 |
| 07/08/2026 10:37 | 34 | 86.26 |
| 07/08/2026 10:37 | 1 | 86.26 |
| 07/08/2026 10:37 | 12 | 86.26 |
| 07/08/2026 10:37 | 12 | 86.26 |
| 07/08/2026 10:37 | 34 | 86.26 |
| 07/08/2026 10:37 | 64 | 86.26 |
| 07/08/2026 10:37 | 34 | 86.30 |
| 07/08/2026 10:36 | 64 | 86.32 |
| 07/08/2026 10:36 | 22 | 86.30 |
| 07/08/2026 10:36 | 33 | 86.30 |
| 07/08/2026 10:36 | 13 | 86.30 |
| 07/08/2026 10:36 | 10 | 86.30 |
| 07/08/2026 10:36 | 64 | 86.30 |
| 07/08/2026 10:36 | 6 | 86.30 |
| 07/08/2026 10:36 | 34 | 86.28 |
| 07/08/2026 10:36 | 13 | 86.28 |
| 07/08/2026 10:36 | 64 | 86.28 |
| 07/08/2026 10:35 | 62 | 86.28 |
| 07/08/2026 10:35 | 35 | 86.28 |
| 07/08/2026 10:34 | 49 | 86.30 |
| 07/08/2026 10:34 | 13 | 86.28 |
| 07/08/2026 10:34 | 64 | 86.28 |
| 07/08/2026 10:34 | 24 | 86.28 |
| 07/08/2026 10:34 | 12 | 86.28 |
| 07/08/2026 10:34 | 64 | 86.28 |
| 07/08/2026 10:34 | 500 | 86.32 |
| 07/08/2026 10:34 | 24 | 86.30 |
| 07/08/2026 10:33 | 12 | 86.32 |
| 07/08/2026 10:33 | 1 | 86.34 |
| 07/08/2026 10:33 | 30 | 86.34 |
| 07/08/2026 10:33 | 64 | 86.36 |
| 07/08/2026 10:32 | 29 | 86.36 |
| 07/08/2026 10:31 | 21 | 86.38 |
| 07/08/2026 10:30 | 14 | 86.42 |
| 07/08/2026 10:30 | 64 | 86.42 |
| 07/08/2026 10:30 | 2 | 86.46 |
| 07/08/2026 10:30 | 83 | 86.44 |
| 07/08/2026 10:30 | 64 | 86.44 |
| 07/08/2026 10:30 | 64 | 86.42 |
| 07/08/2026 10:30 | 16 | 86.44 |
| 07/08/2026 10:30 | 12 | 86.44 |
| 07/08/2026 10:30 | 64 | 86.48 |
| 07/08/2026 10:30 | 64 | 86.48 |
| 07/08/2026 10:30 | 64 | 86.46 |
| 07/08/2026 10:30 | 64 | 86.46 |
| 07/08/2026 10:30 | 18 | 86.46 |
| 07/08/2026 10:30 | 64 | 86.46 |
| 07/08/2026 10:30 | 16 | 86.48 |
| 07/08/2026 10:30 | 64 | 86.48 |
| 07/08/2026 10:30 | 11 | 86.50 |
| 07/08/2026 10:30 | 28 | 86.50 |
| 07/08/2026 10:29 | 12 | 86.46 |
| 07/08/2026 10:29 | 19 | 86.46 |
| 07/08/2026 10:29 | 64 | 86.46 |
| 07/08/2026 10:29 | 89 | 86.46 |
| 07/08/2026 10:29 | 12 | 86.46 |
| 07/08/2026 10:29 | 18 | 86.48 |
| 07/08/2026 10:29 | 64 | 86.48 |
| 07/08/2026 10:29 | 64 | 86.52 |
| 07/08/2026 10:29 | 64 | 86.50 |
| 07/08/2026 10:29 | 18 | 86.50 |
| 07/08/2026 10:29 | 164 | 86.50 |
| 07/08/2026 10:29 | 23 | 86.50 |
| 07/08/2026 10:29 | 28 | 86.52 |
| 07/08/2026 10:29 | 64 | 86.52 |
| 07/08/2026 10:29 | 302 | 86.50 |
| 07/08/2026 10:29 | 33 | 86.50 |
| 07/08/2026 10:29 | 167 | 86.50 |
| 07/08/2026 10:29 | 57 | 86.50 |
| 07/08/2026 10:29 | 33 | 86.50 |
| 07/08/2026 10:29 | 64 | 86.50 |
| 07/08/2026 10:29 | 70 | 86.50 |
| 07/08/2026 10:29 | 335 | 86.50 |
| 07/08/2026 10:29 | 169 | 86.50 |
| 07/08/2026 10:29 | 335 | 86.50 |
| 07/08/2026 10:29 | 112 | 86.50 |
| 07/08/2026 10:29 | 55 | 86.50 |
| 07/08/2026 10:29 | 24 | 86.50 |
| 07/08/2026 10:29 | 414 | 86.50 |
| 07/08/2026 10:29 | 24 | 86.50 |
| 07/08/2026 10:29 | 64 | 86.50 |
| 07/08/2026 10:29 | 264 | 86.50 |
| 07/08/2026 10:29 | 238 | 86.50 |
| 07/08/2026 10:29 | 200 | 86.50 |
| 07/08/2026 10:29 | 64 | 86.50 |
| 07/08/2026 10:29 | 502 | 86.50 |
| 07/08/2026 10:29 | 502 | 86.50 |
| 07/08/2026 10:29 | 36 | 86.50 |
| 07/08/2026 10:29 | 340 | 86.50 |
| 07/08/2026 10:29 | 162 | 86.50 |
| 07/08/2026 10:29 | 111 | 86.50 |
| 07/08/2026 10:29 | 13 | 86.50 |
| 07/08/2026 10:29 | 17 | 86.50 |
| 07/08/2026 10:29 | 65 | 86.50 |
| 07/08/2026 10:29 | 64 | 86.50 |
| 07/08/2026 10:29 | 2 | 86.48 |
| 07/08/2026 10:28 | 5 | 86.52 |
| 07/08/2026 10:28 | 3 | 86.48 |
| 07/08/2026 10:28 | 29 | 86.56 |
| 07/08/2026 10:28 | 39 | 86.56 |
| 07/08/2026 10:28 | 16 | 86.56 |
| 07/08/2026 10:28 | 162 | 86.56 |
| 07/08/2026 10:28 | 162 | 86.56 |
| 07/08/2026 10:28 | 162 | 86.56 |
| 07/08/2026 10:28 | 58 | 86.56 |
| 07/08/2026 10:28 | 104 | 86.56 |
| 07/08/2026 10:28 | 70 | 86.56 |
| 07/08/2026 10:28 | 328 | 86.56 |
| 07/08/2026 10:28 | 368 | 86.56 |
| 07/08/2026 10:28 | 64 | 86.56 |
| 07/08/2026 10:28 | 25 | 86.58 |
| 07/08/2026 10:28 | 64 | 86.58 |
| 07/08/2026 10:28 | 1 | 86.58 |
| 07/08/2026 10:28 | 173 | 86.60 |
| 07/08/2026 10:28 | 64 | 86.60 |
| 07/08/2026 10:28 | 3 | 86.60 |
| 07/08/2026 10:28 | 386 | 86.60 |
| 07/08/2026 10:28 | 125 | 86.60 |
| 07/08/2026 10:28 | 70 | 86.60 |
| 07/08/2026 10:28 | 80 | 86.60 |
| 07/08/2026 10:28 | 11 | 86.60 |
| 07/08/2026 10:28 | 415 | 86.60 |
| 07/08/2026 10:28 | 24 | 86.62 |
| 07/08/2026 10:27 | 22 | 86.62 |
| 07/08/2026 10:27 | 26 | 86.60 |
| 07/08/2026 10:27 | 6 | 86.60 |
| 07/08/2026 10:27 | 64 | 86.60 |
| 07/08/2026 10:27 | 454 | 86.60 |
| 07/08/2026 10:27 | 57 | 86.60 |
| 07/08/2026 10:27 | 390 | 86.60 |
| 07/08/2026 10:27 | 64 | 86.60 |
| 07/08/2026 10:27 | 511 | 86.60 |
| 07/08/2026 10:27 | 64 | 86.62 |
| 07/08/2026 10:27 | 261 | 86.60 |
| 07/08/2026 10:27 | 250 | 86.60 |
| 07/08/2026 10:26 | 25 | 86.60 |
| 07/08/2026 10:26 | 64 | 86.60 |
| 07/08/2026 10:26 | 21 | 86.60 |
| 07/08/2026 10:26 | 41 | 86.60 |
| 07/08/2026 10:26 | 64 | 86.64 |
| 07/08/2026 10:26 | 70 | 86.66 |
| 07/08/2026 10:26 | 29 | 86.66 |
| 07/08/2026 10:26 | 29 | 86.66 |
| 07/08/2026 10:26 | 64 | 86.66 |
| 07/08/2026 10:25 | 23 | 86.68 |
| 07/08/2026 10:25 | 11 | 86.68 |
| 07/08/2026 10:25 | 12 | 86.66 |
| 07/08/2026 10:25 | 15 | 86.66 |
| 07/08/2026 10:25 | 16 | 86.64 |
| 07/08/2026 10:25 | 43 | 86.64 |
| 07/08/2026 10:25 | 26 | 86.64 |
| 07/08/2026 10:25 | 11 | 86.62 |
| 07/08/2026 10:25 | 64 | 86.62 |
| 07/08/2026 10:25 | 64 | 86.62 |
| 07/08/2026 10:24 | 64 | 86.62 |
| 07/08/2026 10:24 | 16 | 86.62 |
| 07/08/2026 10:24 | 16 | 86.62 |
| 07/08/2026 10:24 | 1 | 86.62 |
| 07/08/2026 10:24 | 190 | 86.60 |
| 07/08/2026 10:24 | 201 | 86.60 |
| 07/08/2026 10:24 | 99 | 86.60 |
| 07/08/2026 10:23 | 2 | 86.68 |
| 07/08/2026 10:22 | 20 | 86.64 |
| 07/08/2026 10:22 | 80 | 86.66 |
| 07/08/2026 10:22 | 65 | 86.66 |
| 07/08/2026 10:22 | 66 | 86.66 |
| 07/08/2026 10:22 | 70 | 86.62 |
| 07/08/2026 10:22 | 64 | 86.62 |
| 07/08/2026 10:22 | 148 | 86.60 |
| 07/08/2026 10:22 | 102 | 86.60 |
| 07/08/2026 10:22 | 409 | 86.60 |
| 07/08/2026 10:22 | 13 | 86.60 |
| 07/08/2026 10:22 | 237 | 86.60 |
| 07/08/2026 10:22 | 274 | 86.60 |
| 07/08/2026 10:22 | 9 | 86.60 |
| 07/08/2026 10:22 | 64 | 86.60 |
| 07/08/2026 10:22 | 64 | 86.62 |
| 07/08/2026 10:22 | 13 | 86.62 |
| 07/08/2026 10:22 | 70 | 86.62 |
| 07/08/2026 10:22 | 12 | 86.62 |
| 07/08/2026 10:22 | 64 | 86.62 |
| 07/08/2026 10:22 | 64 | 86.62 |
| 07/08/2026 10:22 | 12 | 86.62 |
| 07/08/2026 10:22 | 64 | 86.64 |
| 07/08/2026 10:22 | 11 | 86.66 |
| 07/08/2026 10:22 | 64 | 86.66 |
| 07/08/2026 10:22 | 64 | 86.68 |
| 07/08/2026 10:22 | 64 | 86.68 |
| 07/08/2026 10:22 | 64 | 86.68 |
| 07/08/2026 10:22 | 95 | 86.66 |
| 07/08/2026 10:22 | 22 | 86.72 |
| 07/08/2026 10:21 | 21 | 86.70 |
| 07/08/2026 10:21 | 5 | 86.70 |
| 07/08/2026 10:21 | 14 | 86.68 |
| 07/08/2026 10:21 | 19 | 86.66 |
| 07/08/2026 10:21 | 72 | 86.66 |
| 07/08/2026 10:21 | 24 | 86.66 |
| 07/08/2026 10:21 | 10 | 86.66 |
| 07/08/2026 10:21 | 64 | 86.66 |
| 07/08/2026 10:21 | 64 | 86.66 |
| 07/08/2026 10:21 | 12 | 86.66 |
| 07/08/2026 10:21 | 23 | 86.66 |
| 07/08/2026 10:21 | 64 | 86.64 |
| 07/08/2026 10:21 | 64 | 86.64 |
| 07/08/2026 10:21 | 12 | 86.60 |
| 07/08/2026 10:21 | 64 | 86.60 |
| 07/08/2026 10:21 | 13 | 86.62 |
| 07/08/2026 10:21 | 64 | 86.62 |
| 07/08/2026 10:21 | 13 | 86.62 |
| 07/08/2026 10:21 | 64 | 86.62 |
| 07/08/2026 10:21 | 10 | 86.62 |
| 07/08/2026 10:20 | 55 | 86.64 |
| 07/08/2026 10:20 | 36 | 86.64 |
| 07/08/2026 10:20 | 21 | 86.64 |
| 07/08/2026 10:20 | 91 | 86.64 |
| 07/08/2026 10:20 | 23 | 86.64 |
| 07/08/2026 10:20 | 9 | 86.60 |
| 07/08/2026 10:20 | 13 | 86.60 |
| 07/08/2026 10:20 | 17 | 86.60 |
| 07/08/2026 10:20 | 64 | 86.60 |
| 07/08/2026 10:20 | 70 | 86.60 |
| 07/08/2026 10:20 | 64 | 86.60 |
| 07/08/2026 10:20 | 12 | 86.60 |
| 07/08/2026 10:20 | 64 | 86.58 |
| 07/08/2026 10:20 | 70 | 86.58 |
| 07/08/2026 10:20 | 70 | 86.56 |
| 07/08/2026 10:20 | 157 | 86.56 |
| 07/08/2026 10:20 | 308 | 86.56 |
| 07/08/2026 10:20 | 97 | 86.56 |
| 07/08/2026 10:20 | 97 | 86.56 |
| 07/08/2026 10:20 | 74 | 86.56 |
| 07/08/2026 10:20 | 502 | 86.56 |
| 07/08/2026 10:20 | 74 | 86.56 |
| 07/08/2026 10:20 | 502 | 86.56 |
| 07/08/2026 10:20 | 74 | 86.56 |
| 07/08/2026 10:20 | 502 | 86.56 |
| 07/08/2026 10:20 | 479 | 86.56 |
| 07/08/2026 10:20 | 97 | 86.56 |
| 07/08/2026 10:20 | 405 | 86.56 |
| 07/08/2026 10:20 | 64 | 86.56 |
| 07/08/2026 10:20 | 64 | 86.62 |
| 07/08/2026 10:20 | 64 | 86.60 |
| 07/08/2026 10:20 | 64 | 86.60 |
| 07/08/2026 10:19 | 27 | 86.60 |
| 07/08/2026 10:19 | 16 | 86.62 |
| 07/08/2026 10:19 | 297 | 86.60 |
| 07/08/2026 10:19 | 70 | 86.60 |
| 07/08/2026 10:19 | 64 | 86.60 |
| 07/08/2026 10:19 | 9 | 86.60 |
| 07/08/2026 10:19 | 64 | 86.60 |
| 07/08/2026 10:19 | 16 | 86.60 |
| 07/08/2026 10:19 | 16 | 86.58 |
| 07/08/2026 10:19 | 64 | 86.56 |
| 07/08/2026 10:19 | 64 | 86.56 |
| 07/08/2026 10:19 | 25 | 86.56 |
| 07/08/2026 10:19 | 25 | 86.54 |
| 07/08/2026 10:19 | 19 | 86.54 |
| 07/08/2026 10:19 | 64 | 86.52 |
| 07/08/2026 10:19 | 20 | 86.52 |
| 07/08/2026 10:19 | 9 | 86.52 |
| 07/08/2026 10:19 | 64 | 86.48 |
| 07/08/2026 10:19 | 10 | 86.48 |
| 07/08/2026 10:18 | 10 | 86.44 |
| 07/08/2026 10:18 | 64 | 86.44 |
| 07/08/2026 10:18 | 12 | 86.44 |
| 07/08/2026 10:18 | 64 | 86.40 |
| 07/08/2026 10:18 | 64 | 86.38 |
| 07/08/2026 10:18 | 64 | 86.38 |
| 07/08/2026 10:18 | 64 | 86.38 |
| 07/08/2026 10:18 | 5 | 86.40 |
| 07/08/2026 10:18 | 5 | 86.40 |
| 07/08/2026 10:18 | 64 | 86.44 |
| 07/08/2026 10:18 | 64 | 86.40 |
| 07/08/2026 10:18 | 64 | 86.38 |
| 07/08/2026 10:18 | 49 | 86.38 |
| 07/08/2026 10:18 | 15 | 86.36 |
| 07/08/2026 10:18 | 32 | 86.36 |
| 07/08/2026 10:18 | 64 | 86.34 |
| 07/08/2026 10:18 | 10 | 86.34 |
| 07/08/2026 10:18 | 16 | 86.34 |
| 07/08/2026 10:18 | 9 | 86.30 |
| 07/08/2026 10:18 | 23 | 86.30 |
| 07/08/2026 10:18 | 23 | 86.30 |
| 07/08/2026 10:18 | 24 | 86.30 |
| 07/08/2026 10:18 | 64 | 86.30 |
| 07/08/2026 10:18 | 55 | 86.28 |
| 07/08/2026 10:18 | 9 | 86.32 |
| 07/08/2026 10:18 | 55 | 86.32 |
| 07/08/2026 10:18 | 64 | 86.30 |
| 07/08/2026 10:18 | 1 | 86.30 |
| 07/08/2026 10:18 | 55 | 86.32 |
| 07/08/2026 10:18 | 68 | 86.32 |
| 07/08/2026 10:18 | 13 | 86.32 |
| 07/08/2026 10:18 | 64 | 86.32 |
| 07/08/2026 10:18 | 9 | 86.34 |
| 07/08/2026 10:18 | 64 | 86.34 |
| 07/08/2026 10:17 | 91 | 86.40 |
| 07/08/2026 10:17 | 40 | 86.42 |
| 07/08/2026 10:17 | 64 | 86.36 |
| 07/08/2026 10:17 | 1 | 86.36 |
| 07/08/2026 10:17 | 76 | 86.36 |
| 07/08/2026 10:17 | 7 | 86.40 |
| 07/08/2026 10:17 | 57 | 86.44 |
| 07/08/2026 10:17 | 102 | 86.42 |
| 07/08/2026 10:17 | 16 | 86.42 |
| 07/08/2026 10:17 | 84 | 86.42 |
| 07/08/2026 10:16 | 17 | 86.40 |
| 07/08/2026 10:16 | 64 | 86.40 |
| 07/08/2026 10:16 | 80 | 86.40 |
| 07/08/2026 10:16 | 20 | 86.40 |
| 07/08/2026 10:16 | 4 | 86.46 |
| 07/08/2026 10:16 | 341 | 86.46 |
| 07/08/2026 10:16 | 55 | 86.46 |
| 07/08/2026 10:16 | 800 | 86.46 |
| 07/08/2026 10:16 | 3 | 86.46 |
| 07/08/2026 10:16 | 800 | 86.46 |
| 07/08/2026 10:16 | 22 | 86.48 |
| 07/08/2026 10:16 | 57 | 86.48 |
| 07/08/2026 10:16 | 79 | 86.48 |
| 07/08/2026 10:16 | 66 | 86.56 |
| 07/08/2026 10:16 | 66 | 86.58 |
| 07/08/2026 10:16 | 30 | 86.58 |
| 07/08/2026 10:16 | 64 | 86.60 |
| 07/08/2026 10:16 | 41 | 86.60 |
| 07/08/2026 10:16 | 84 | 86.60 |
| 07/08/2026 10:16 | 14 | 86.60 |
| 07/08/2026 10:16 | 26 | 86.58 |
| 07/08/2026 10:16 | 35 | 86.56 |
| 07/08/2026 10:16 | 55 | 86.58 |
| 07/08/2026 10:16 | 79 | 86.60 |
| 07/08/2026 10:16 | 64 | 86.60 |
| 07/08/2026 10:16 | 64 | 86.62 |
| 07/08/2026 10:16 | 64 | 86.66 |
| 07/08/2026 10:16 | 40 | 86.76 |
| 07/08/2026 10:16 | 29 | 86.78 |
| 07/08/2026 10:16 | 82 | 86.78 |
| 07/08/2026 10:16 | 29 | 86.78 |
| 07/08/2026 10:16 | 37 | 86.78 |
| 07/08/2026 10:16 | 9 | 86.76 |
| 07/08/2026 10:16 | 15 | 86.76 |
| 07/08/2026 10:15 | 14 | 86.74 |
| 07/08/2026 10:15 | 69 | 86.74 |
| 07/08/2026 10:15 | 12 | 86.72 |
| 07/08/2026 10:15 | 25 | 86.72 |
| 07/08/2026 10:15 | 13 | 86.72 |
| 07/08/2026 10:15 | 26 | 86.72 |
| 07/08/2026 10:15 | 73 | 86.72 |
| 07/08/2026 10:15 | 10 | 86.72 |
| 07/08/2026 10:15 | 14 | 86.70 |
| 07/08/2026 10:15 | 53 | 86.70 |
| 07/08/2026 10:13 | 64 | 86.68 |
| 07/08/2026 10:13 | 72 | 86.70 |
| 07/08/2026 10:13 | 64 | 86.70 |
| 07/08/2026 10:13 | 12 | 86.70 |
| 07/08/2026 10:13 | 27 | 86.72 |
| 07/08/2026 10:13 | 64 | 86.72 |
| 07/08/2026 10:13 | 40 | 86.76 |
| 07/08/2026 10:12 | 64 | 86.78 |
| 07/08/2026 10:12 | 27 | 86.80 |
| 07/08/2026 10:12 | 23 | 86.82 |
| 07/08/2026 10:12 | 28 | 86.82 |
| 07/08/2026 10:11 | 37 | 86.80 |
| 07/08/2026 10:11 | 11 | 86.80 |
| 07/08/2026 10:11 | 41 | 86.78 |
| 07/08/2026 10:11 | 65 | 86.76 |
| 07/08/2026 10:11 | 1 | 86.76 |
| 07/08/2026 10:11 | 14 | 86.76 |
| 07/08/2026 10:11 | 46 | 86.70 |
| 07/08/2026 10:09 | 100 | 86.70 |
| 07/08/2026 10:09 | 100 | 86.70 |
| 07/08/2026 10:09 | 15 | 86.74 |
| 07/08/2026 10:09 | 56 | 86.74 |
| 07/08/2026 10:09 | 11 | 86.72 |
| 07/08/2026 10:08 | 6 | 86.68 |
| 07/08/2026 10:08 | 50 | 86.68 |
| 07/08/2026 10:08 | 13 | 86.68 |
| 07/08/2026 10:08 | 12 | 86.68 |
| 07/08/2026 10:08 | 64 | 86.68 |
| 07/08/2026 10:08 | 12 | 86.72 |
| 07/08/2026 10:08 | 52 | 86.72 |
| 07/08/2026 10:08 | 64 | 86.72 |
| 07/08/2026 10:08 | 64 | 86.70 |
| 07/08/2026 10:08 | 54 | 86.68 |
| 07/08/2026 10:08 | 64 | 86.68 |
| 07/08/2026 10:08 | 12 | 86.68 |
| 07/08/2026 10:08 | 55 | 86.70 |
| 07/08/2026 10:08 | 13 | 86.70 |
| 07/08/2026 10:08 | 31 | 86.72 |
| 07/08/2026 10:08 | 45 | 86.72 |
| 07/08/2026 10:08 | 64 | 86.70 |
| 07/08/2026 10:08 | 29 | 86.68 |
| 07/08/2026 10:08 | 1 | 86.70 |
| 07/08/2026 10:08 | 150 | 86.78 |
| 07/08/2026 10:08 | 23 | 86.78 |
| 07/08/2026 10:08 | 13 | 86.78 |
| 07/08/2026 10:08 | 28 | 86.78 |
| 07/08/2026 10:08 | 800 | 86.78 |
| 07/08/2026 10:08 | 64 | 86.80 |
| 07/08/2026 10:08 | 20 | 86.80 |
| 07/08/2026 10:08 | 800 | 86.78 |
| 07/08/2026 10:08 | 69 | 86.86 |
| 07/08/2026 10:08 | 266 | 86.88 |
| 07/08/2026 10:08 | 86 | 86.88 |
| 07/08/2026 10:08 | 416 | 86.88 |
| 07/08/2026 10:08 | 332 | 86.88 |
| 07/08/2026 10:08 | 84 | 86.88 |
| 07/08/2026 10:08 | 409 | 86.88 |
| 07/08/2026 10:08 | 9 | 86.88 |
| 07/08/2026 10:08 | 151 | 86.88 |
| 07/08/2026 10:08 | 408 | 86.88 |
| 07/08/2026 10:08 | 94 | 86.88 |
| 07/08/2026 10:08 | 22 | 86.88 |
| 07/08/2026 10:08 | 11 | 86.88 |
| 07/08/2026 10:08 | 72 | 86.88 |
| 07/08/2026 10:08 | 64 | 86.88 |
| 07/08/2026 10:08 | 11 | 86.88 |
| 07/08/2026 10:08 | 11 | 86.86 |
| 07/08/2026 10:08 | 64 | 86.84 |
| 07/08/2026 10:07 | 17 | 86.88 |
| 07/08/2026 10:07 | 22 | 86.88 |
| 07/08/2026 10:07 | 30 | 86.88 |
| 07/08/2026 10:07 | 36 | 86.88 |
| 07/08/2026 10:07 | 32 | 86.88 |
| 07/08/2026 10:07 | 33 | 86.86 |
| 07/08/2026 10:07 | 83 | 86.86 |
| 07/08/2026 10:07 | 23 | 86.84 |
| 07/08/2026 10:07 | 24 | 86.84 |
| 07/08/2026 10:07 | 13 | 86.84 |
| 07/08/2026 10:07 | 31 | 86.84 |
| 07/08/2026 10:07 | 64 | 86.84 |
| 07/08/2026 10:07 | 64 | 86.86 |
| 07/08/2026 10:07 | 1 | 86.86 |
| 07/08/2026 10:07 | 75 | 86.90 |
| 07/08/2026 10:07 | 68 | 86.92 |
| 07/08/2026 10:07 | 73 | 86.92 |
| 07/08/2026 10:07 | 68 | 86.94 |
| 07/08/2026 10:07 | 51 | 86.96 |
| 07/08/2026 10:07 | 39 | 86.96 |
| 07/08/2026 10:06 | 12 | 86.94 |
| 07/08/2026 10:06 | 64 | 86.94 |
| 07/08/2026 10:06 | 57 | 86.94 |
| 07/08/2026 10:06 | 14 | 86.96 |
| 07/08/2026 10:06 | 64 | 86.96 |
| 07/08/2026 10:06 | 1 | 86.96 |
| 07/08/2026 10:06 | 63 | 86.96 |
| 07/08/2026 10:05 | 64 | 86.98 |
| 07/08/2026 10:05 | 3 | 86.98 |
| 07/08/2026 10:05 | 50 | 86.98 |
| 07/08/2026 10:05 | 49 | 87.00 |
| 07/08/2026 10:05 | 54 | 87.02 |
| 07/08/2026 10:04 | 63 | 87.02 |
| 07/08/2026 10:04 | 83 | 87.02 |
| 07/08/2026 10:02 | 27 | 87.00 |
| 07/08/2026 10:02 | 64 | 87.00 |
| 07/08/2026 10:02 | 45 | 87.00 |
| 07/08/2026 10:02 | 64 | 87.02 |
| 07/08/2026 10:01 | 45 | 87.04 |
| 07/08/2026 10:01 | 64 | 87.02 |
| 07/08/2026 10:01 | 17 | 87.00 |
| 07/08/2026 10:01 | 12 | 87.00 |
| 07/08/2026 10:01 | 11 | 87.00 |
| 07/08/2026 10:01 | 11 | 87.00 |
| 07/08/2026 10:01 | 64 | 87.00 |
| 07/08/2026 10:01 | 16 | 86.98 |
| 07/08/2026 10:01 | 42 | 86.98 |
| 07/08/2026 10:00 | 29 | 86.94 |
| 07/08/2026 10:00 | 41 | 86.98 |
| 07/08/2026 10:00 | 16 | 86.98 |
| 07/08/2026 10:00 | 64 | 86.98 |
| 07/08/2026 10:00 | 29 | 86.98 |
| 07/08/2026 10:00 | 69 | 86.98 |
| 07/08/2026 10:00 | 64 | 86.98 |
| 07/08/2026 10:00 | 70 | 86.94 |
| 07/08/2026 10:00 | 16 | 86.94 |
| 07/08/2026 10:00 | 64 | 86.94 |
| 07/08/2026 10:00 | 20 | 86.98 |
| 07/08/2026 10:00 | 3 | 86.98 |
| 07/08/2026 10:00 | 50 | 87.00 |
| 07/08/2026 09:59 | 9 | 87.02 |
| 07/08/2026 09:59 | 28 | 87.02 |
| 07/08/2026 09:59 | 4 | 87.02 |
| 07/08/2026 09:59 | 58 | 87.06 |
| 07/08/2026 09:59 | 7 | 87.06 |
| 07/08/2026 09:59 | 23 | 87.08 |
| 07/08/2026 09:59 | 27 | 87.08 |
| 07/08/2026 09:59 | 73 | 87.08 |
| 07/08/2026 09:59 | 64 | 87.08 |
| 07/08/2026 09:59 | 19 | 87.08 |
| 07/08/2026 09:59 | 11 | 87.08 |
| 07/08/2026 09:59 | 34 | 87.10 |
| 07/08/2026 09:59 | 34 | 87.10 |
| 07/08/2026 09:59 | 19 | 87.10 |
| 07/08/2026 09:59 | 77 | 87.10 |
| 07/08/2026 09:59 | 105 | 87.10 |
| 07/08/2026 09:59 | 95 | 87.10 |
| 07/08/2026 09:59 | 12 | 87.08 |
| 07/08/2026 09:59 | 64 | 87.08 |
| 07/08/2026 09:59 | 48 | 87.10 |
| 07/08/2026 09:59 | 120 | 87.10 |
| 07/08/2026 09:59 | 30 | 87.10 |
| 07/08/2026 09:59 | 3 | 87.10 |
| 07/08/2026 09:59 | 64 | 87.10 |
| 07/08/2026 09:59 | 80 | 87.10 |
| 07/08/2026 09:59 | 653 | 87.10 |
| 07/08/2026 09:59 | 653 | 87.10 |
| 07/08/2026 09:59 | 17 | 87.10 |
| 07/08/2026 09:59 | 1 | 87.10 |
| 07/08/2026 09:59 | 29 | 87.10 |
| 07/08/2026 09:59 | 46 | 87.10 |
| 07/08/2026 09:59 | 55 | 87.10 |
| 07/08/2026 09:59 | 20 | 87.10 |
| 07/08/2026 09:58 | 63 | 87.14 |
| 07/08/2026 09:58 | 12 | 87.14 |
| 07/08/2026 09:58 | 32 | 87.14 |
| 07/08/2026 09:56 | 7 | 87.14 |
| 07/08/2026 09:56 | 56 | 87.14 |
| 07/08/2026 09:56 | 13 | 87.14 |
| 07/08/2026 09:55 | 32 | 87.16 |
| 07/08/2026 09:55 | 31 | 87.14 |
| 07/08/2026 09:55 | 8 | 87.18 |
| 07/08/2026 09:55 | 45 | 87.18 |
| 07/08/2026 09:55 | 57 | 87.20 |
| 07/08/2026 09:55 | 6 | 87.20 |
| 07/08/2026 09:55 | 10 | 87.20 |
| 07/08/2026 09:55 | 63 | 87.18 |
| 07/08/2026 09:55 | 50 | 87.20 |
| 07/08/2026 09:55 | 68 | 87.20 |
| 07/08/2026 09:55 | 24 | 87.22 |
| 07/08/2026 09:55 | 237 | 87.22 |
| 07/08/2026 09:55 | 21 | 87.22 |
| 07/08/2026 09:55 | 31 | 87.22 |
| 07/08/2026 09:55 | 206 | 87.22 |
| 07/08/2026 09:55 | 63 | 87.22 |
| 07/08/2026 09:55 | 94 | 87.22 |
| 07/08/2026 09:55 | 206 | 87.22 |
| 07/08/2026 09:55 | 94 | 87.22 |
| 07/08/2026 09:55 | 120 | 87.22 |
| 07/08/2026 09:55 | 237 | 87.22 |
| 07/08/2026 09:55 | 63 | 87.22 |
| 07/08/2026 09:55 | 4 | 87.22 |
| 07/08/2026 09:55 | 300 | 87.22 |
| 07/08/2026 09:55 | 4 | 87.22 |
| 07/08/2026 09:55 | 300 | 87.22 |
| 07/08/2026 09:55 | 75 | 87.24 |
| 07/08/2026 09:55 | 72 | 87.24 |
| 07/08/2026 09:55 | 12 | 87.26 |
| 07/08/2026 09:55 | 31 | 87.26 |
| 07/08/2026 09:55 | 29 | 87.26 |
| 07/08/2026 09:55 | 11 | 87.26 |
| 07/08/2026 09:54 | 11 | 87.26 |
| 07/08/2026 09:53 | 22 | 87.26 |
| 07/08/2026 09:53 | 8 | 87.26 |
| 07/08/2026 09:53 | 53 | 87.26 |
| 07/08/2026 09:53 | 27 | 87.30 |
| 07/08/2026 09:53 | 25 | 87.30 |
| 07/08/2026 09:53 | 2 | 87.30 |
| 07/08/2026 09:53 | 48 | 87.30 |
| 07/08/2026 09:52 | 16 | 87.34 |
| 07/08/2026 09:52 | 4 | 87.34 |
| 07/08/2026 09:52 | 12 | 87.34 |
| 07/08/2026 09:52 | 19 | 87.34 |
| 07/08/2026 09:52 | 37 | 87.32 |
| 07/08/2026 09:52 | 12 | 87.32 |
| 07/08/2026 09:51 | 40 | 87.32 |
| 07/08/2026 09:51 | 55 | 87.30 |
| 07/08/2026 09:51 | 70 | 87.30 |
| 07/08/2026 09:51 | 61 | 87.30 |
| 07/08/2026 09:51 | 6 | 87.30 |
| 07/08/2026 09:50 | 21 | 87.26 |
| 07/08/2026 09:50 | 36 | 87.26 |
| 07/08/2026 09:50 | 3 | 87.28 |
| 07/08/2026 09:50 | 37 | 87.28 |
| 07/08/2026 09:50 | 12 | 87.28 |
| 07/08/2026 09:50 | 42 | 87.30 |
| 07/08/2026 09:50 | 15 | 87.30 |
| 07/08/2026 09:50 | 41 | 87.30 |
| 07/08/2026 09:49 | 37 | 87.32 |
| 07/08/2026 09:49 | 32 | 87.32 |
| 07/08/2026 09:49 | 27 | 87.32 |
| 07/08/2026 09:49 | 63 | 87.34 |
| 07/08/2026 09:49 | 50 | 87.36 |
| 07/08/2026 09:49 | 57 | 87.36 |
| 07/08/2026 09:49 | 69 | 87.36 |
| 07/08/2026 09:49 | 45 | 87.38 |
| 07/08/2026 09:49 | 42 | 87.38 |
| 07/08/2026 09:49 | 27 | 87.40 |
| 07/08/2026 09:49 | 20 | 87.42 |
| 07/08/2026 09:49 | 26 | 87.42 |
| 07/08/2026 09:49 | 50 | 87.42 |
| 07/08/2026 09:49 | 27 | 87.44 |
| 07/08/2026 09:49 | 28 | 87.46 |
| 07/08/2026 09:49 | 43 | 87.46 |
| 07/08/2026 09:48 | 29 | 87.46 |
| 07/08/2026 09:48 | 12 | 87.46 |
| 07/08/2026 09:48 | 42 | 87.46 |
| 07/08/2026 09:48 | 28 | 87.44 |
| 07/08/2026 09:48 | 11 | 87.44 |
| 07/08/2026 09:47 | 5 | 87.46 |
| 07/08/2026 09:47 | 44 | 87.46 |
| 07/08/2026 09:47 | 21 | 87.44 |
| 07/08/2026 09:47 | 42 | 87.44 |
| 07/08/2026 09:47 | 63 | 87.42 |
| 07/08/2026 09:45 | 68 | 87.42 |
| 07/08/2026 09:45 | 37 | 87.42 |
| 07/08/2026 09:44 | 21 | 87.44 |
| 07/08/2026 09:44 | 29 | 87.44 |
| 07/08/2026 09:44 | 11 | 87.44 |
| 07/08/2026 09:43 | 5 | 87.44 |
| 07/08/2026 09:42 | 9 | 87.44 |
| 07/08/2026 09:42 | 113 | 87.42 |
| 07/08/2026 09:42 | 20 | 87.42 |
| 07/08/2026 09:42 | 11 | 87.38 |
| 07/08/2026 09:42 | 42 | 87.38 |
| 07/08/2026 09:42 | 29 | 87.38 |
| 07/08/2026 09:42 | 7 | 87.38 |
| 07/08/2026 09:42 | 27 | 87.36 |
| 07/08/2026 09:42 | 20 | 87.36 |
| 07/08/2026 09:42 | 36 | 87.34 |
| 07/08/2026 09:42 | 11 | 87.34 |
| 07/08/2026 09:42 | 28 | 87.34 |
| 07/08/2026 09:42 | 11 | 87.32 |
| 07/08/2026 09:42 | 30 | 87.32 |
| 07/08/2026 09:42 | 89 | 87.32 |
| 07/08/2026 09:42 | 29 | 87.30 |
| 07/08/2026 09:42 | 27 | 87.30 |
| 07/08/2026 09:42 | 48 | 87.30 |
| 07/08/2026 09:42 | 63 | 87.30 |
| 07/08/2026 09:42 | 9 | 87.30 |
| 07/08/2026 09:41 | 57 | 87.28 |
| 07/08/2026 09:40 | 10 | 87.34 |
| 07/08/2026 09:40 | 26 | 87.32 |
| 07/08/2026 09:40 | 10 | 87.32 |
| 07/08/2026 09:39 | 52 | 87.34 |
| 07/08/2026 09:39 | 11 | 87.34 |
| 07/08/2026 09:39 | 29 | 87.34 |
| 07/08/2026 09:39 | 10 | 87.34 |
| 07/08/2026 09:39 | 29 | 87.34 |
| 07/08/2026 09:39 | 72 | 87.34 |
| 07/08/2026 09:39 | 63 | 87.32 |
| 07/08/2026 09:39 | 5 | 87.32 |
| 07/08/2026 09:39 | 17 | 87.32 |
| 07/08/2026 09:39 | 68 | 87.34 |
| 07/08/2026 09:39 | 63 | 87.34 |
| 07/08/2026 09:39 | 66 | 87.36 |
| 07/08/2026 09:39 | 6 | 87.36 |
| 07/08/2026 09:39 | 27 | 87.40 |
| 07/08/2026 09:39 | 9 | 87.40 |
| 07/08/2026 09:39 | 63 | 87.38 |
| 07/08/2026 09:39 | 71 | 87.38 |
| 07/08/2026 09:39 | 8 | 87.40 |
| 07/08/2026 09:39 | 8 | 87.42 |
| 07/08/2026 09:39 | 24 | 87.42 |
| 07/08/2026 09:39 | 47 | 87.46 |
| 07/08/2026 09:39 | 8 | 87.46 |
| 07/08/2026 09:39 | 37 | 87.46 |
| 07/08/2026 09:39 | 9 | 87.46 |
| 07/08/2026 09:39 | 63 | 87.46 |
| 07/08/2026 09:39 | 70 | 87.44 |
| 07/08/2026 09:39 | 8 | 87.44 |
| 07/08/2026 09:39 | 63 | 87.44 |
| 07/08/2026 09:39 | 37 | 87.44 |
| 07/08/2026 09:39 | 63 | 87.42 |
| 07/08/2026 09:39 | 56 | 87.42 |
| 07/08/2026 09:39 | 24 | 87.42 |
| 07/08/2026 09:39 | 8 | 87.42 |
| 07/08/2026 09:39 | 68 | 87.42 |
| 07/08/2026 09:39 | 10 | 87.44 |
| 07/08/2026 09:39 | 23 | 87.46 |
| 07/08/2026 09:39 | 9 | 87.46 |
| 07/08/2026 09:38 | 25 | 87.46 |
| 07/08/2026 09:38 | 10 | 87.46 |
| 07/08/2026 09:38 | 29 | 87.46 |
| 07/08/2026 09:38 | 11 | 87.46 |
| 07/08/2026 09:38 | 51 | 87.46 |
| 07/08/2026 09:38 | 3 | 87.46 |
| 07/08/2026 09:38 | 63 | 87.46 |
| 07/08/2026 09:38 | 13 | 87.44 |
| 07/08/2026 09:37 | 38 | 87.44 |
| 07/08/2026 09:37 | 15 | 87.44 |
| 07/08/2026 09:36 | 80 | 87.42 |
| 07/08/2026 09:36 | 14 | 87.42 |
| 07/08/2026 09:36 | 1 | 87.42 |
| 07/08/2026 09:36 | 129 | 87.42 |
| 07/08/2026 09:36 | 36 | 87.40 |
| 07/08/2026 09:36 | 14 | 87.40 |
| 07/08/2026 09:36 | 6 | 87.40 |
| 07/08/2026 09:35 | 8 | 87.40 |
| 07/08/2026 09:35 | 37 | 87.40 |
| 07/08/2026 09:33 | 16 | 87.44 |
| 07/08/2026 09:33 | 27 | 87.46 |
| 07/08/2026 09:33 | 21 | 87.46 |
| 07/08/2026 09:33 | 42 | 87.46 |
| 07/08/2026 09:33 | 8 | 87.46 |
| 07/08/2026 09:33 | 1 | 87.46 |
| 07/08/2026 09:33 | 18 | 87.46 |
| 07/08/2026 09:33 | 47 | 87.46 |
| 07/08/2026 09:33 | 108 | 87.46 |
| 07/08/2026 09:33 | 9 | 87.46 |
| 07/08/2026 09:33 | 51 | 87.44 |
| 07/08/2026 09:33 | 14 | 87.42 |
| 07/08/2026 09:33 | 7 | 87.42 |
| 07/08/2026 09:33 | 35 | 87.42 |
| 07/08/2026 09:33 | 63 | 87.42 |
| 07/08/2026 09:33 | 25 | 87.40 |
| 07/08/2026 09:32 | 37 | 87.42 |
| 07/08/2026 09:32 | 26 | 87.42 |
| 07/08/2026 09:30 | 3 | 87.46 |
| 07/08/2026 09:30 | 18 | 87.46 |
| 07/08/2026 09:29 | 27 | 87.42 |
| 07/08/2026 09:29 | 15 | 87.42 |
| 07/08/2026 09:29 | 27 | 87.40 |
| 07/08/2026 09:29 | 21 | 87.40 |
| 07/08/2026 09:29 | 6 | 87.40 |
| 07/08/2026 09:29 | 20 | 87.38 |
| 07/08/2026 09:28 | 22 | 87.34 |
| 07/08/2026 09:28 | 28 | 87.32 |
| 07/08/2026 09:28 | 5 | 87.32 |
| 07/08/2026 09:28 | 5 | 87.34 |
| 07/08/2026 09:28 | 49 | 87.34 |
| 07/08/2026 09:28 | 72 | 87.34 |
| 07/08/2026 09:28 | 70 | 87.34 |
| 07/08/2026 09:28 | 24 | 87.34 |
| 07/08/2026 09:28 | 13 | 87.30 |
| 07/08/2026 09:26 | 39 | 87.28 |
| 07/08/2026 09:25 | 8 | 87.30 |
| 07/08/2026 09:25 | 70 | 87.30 |
| 07/08/2026 09:25 | 11 | 87.30 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 54 | 87.26 |
| 07/08/2026 09:25 | 32 | 87.26 |
| 07/08/2026 09:25 | 5 | 87.26 |
| 07/08/2026 09:25 | 73 | 87.26 |
| 07/08/2026 09:25 | 71 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 37 | 87.26 |
| 07/08/2026 09:25 | 67 | 87.30 |
| 07/08/2026 09:25 | 22 | 87.30 |
| 07/08/2026 09:25 | 11 | 87.28 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 42 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 8 | 87.22 |
| 07/08/2026 09:25 | 9 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 24 | 87.26 |
| 07/08/2026 09:25 | 72 | 87.26 |
| 07/08/2026 09:25 | 54 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 24 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 26 | 87.18 |
| 07/08/2026 09:25 | 6 | 87.18 |
| 07/08/2026 09:25 | 26 | 87.18 |
| 07/08/2026 09:25 | 6 | 87.24 |
| 07/08/2026 09:25 | 24 | 87.22 |
| 07/08/2026 09:25 | 69 | 87.22 |
| 07/08/2026 09:25 | 6 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 54 | 87.22 |
| 07/08/2026 09:25 | 112 | 87.20 |
| 07/08/2026 09:25 | 68 | 87.20 |
| 07/08/2026 09:25 | 31 | 87.20 |
| 07/08/2026 09:25 | 6 | 87.20 |
| 07/08/2026 09:25 | 11 | 87.20 |
| 07/08/2026 09:25 | 54 | 87.20 |
| 07/08/2026 09:25 | 72 | 87.18 |
| 07/08/2026 09:25 | 67 | 87.18 |
| 07/08/2026 09:25 | 6 | 87.18 |
| 07/08/2026 09:25 | 70 | 87.18 |
| 07/08/2026 09:25 | 11 | 87.18 |
| 07/08/2026 09:25 | 11 | 87.16 |
| 07/08/2026 09:25 | 73 | 87.16 |
| 07/08/2026 09:25 | 24 | 87.16 |
| 07/08/2026 09:25 | 5 | 87.16 |
| 07/08/2026 09:25 | 72 | 87.18 |
| 07/08/2026 09:25 | 24 | 87.18 |
| 07/08/2026 09:25 | 6 | 87.18 |
| 07/08/2026 09:25 | 13 | 87.20 |
| 07/08/2026 09:25 | 6 | 87.20 |
| 07/08/2026 09:25 | 3 | 87.26 |
| 07/08/2026 09:25 | 64 | 87.26 |
| 07/08/2026 09:25 | 6 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 6 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 14 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 31 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 49 | 87.26 |
| 07/08/2026 09:25 | 31 | 87.26 |
| 07/08/2026 09:25 | 31 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 6 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 3 | 87.26 |
| 07/08/2026 09:25 | 70 | 87.26 |
| 07/08/2026 09:25 | 31 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 31 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 41 | 87.24 |
| 07/08/2026 09:25 | 7 | 87.24 |
| 07/08/2026 09:25 | 37 | 87.24 |
| 07/08/2026 09:25 | 64 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 6 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 17 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 12 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 55 | 87.22 |
| 07/08/2026 09:25 | 70 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.20 |
| 07/08/2026 09:25 | 20 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 22 | 87.24 |
| 07/08/2026 09:25 | 37 | 87.24 |
| 07/08/2026 09:25 | 7 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 24 | 87.22 |
| 07/08/2026 09:25 | 24 | 87.22 |
| 07/08/2026 09:25 | 31 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 6 | 87.22 |
| 07/08/2026 09:25 | 37 | 87.20 |
| 07/08/2026 09:25 | 55 | 87.20 |
| 07/08/2026 09:25 | 11 | 87.20 |
| 07/08/2026 09:25 | 6 | 87.20 |
| 07/08/2026 09:25 | 11 | 87.18 |
| 07/08/2026 09:25 | 11 | 87.16 |
| 07/08/2026 09:25 | 70 | 87.16 |
| 07/08/2026 09:25 | 5 | 87.16 |
| 07/08/2026 09:25 | 32 | 87.16 |
| 07/08/2026 09:25 | 68 | 87.16 |
| 07/08/2026 09:25 | 54 | 87.18 |
| 07/08/2026 09:25 | 24 | 87.18 |
| 07/08/2026 09:25 | 6 | 87.18 |
| 07/08/2026 09:25 | 11 | 87.18 |
| 07/08/2026 09:25 | 34 | 87.18 |
| 07/08/2026 09:25 | 6 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 6 | 87.20 |
| 07/08/2026 09:25 | 11 | 87.22 |
| 07/08/2026 09:25 | 55 | 87.22 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:25 | 6 | 87.26 |
| 07/08/2026 09:25 | 24 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 70 | 87.24 |
| 07/08/2026 09:25 | 69 | 87.24 |
| 07/08/2026 09:25 | 7 | 87.24 |
| 07/08/2026 09:25 | 25 | 87.24 |
| 07/08/2026 09:25 | 12 | 87.24 |
| 07/08/2026 09:25 | 37 | 87.20 |
| 07/08/2026 09:25 | 68 | 87.18 |
| 07/08/2026 09:25 | 44 | 87.20 |
| 07/08/2026 09:25 | 6 | 87.20 |
| 07/08/2026 09:25 | 47 | 87.24 |
| 07/08/2026 09:25 | 1 | 87.24 |
| 07/08/2026 09:25 | 53 | 87.24 |
| 07/08/2026 09:25 | 70 | 87.24 |
| 07/08/2026 09:25 | 11 | 87.24 |
| 07/08/2026 09:25 | 7 | 87.24 |
| 07/08/2026 09:25 | 25 | 87.26 |
| 07/08/2026 09:25 | 73 | 87.26 |
| 07/08/2026 09:25 | 7 | 87.26 |
| 07/08/2026 09:25 | 11 | 87.26 |
| 07/08/2026 09:24 | 11 | 87.26 |
| 07/08/2026 09:24 | 56 | 87.24 |
| 07/08/2026 09:24 | 52 | 87.26 |
| 07/08/2026 09:24 | 7 | 87.26 |
| 07/08/2026 09:24 | 37 | 87.26 |
| 07/08/2026 09:24 | 69 | 87.26 |
| 07/08/2026 09:24 | 11 | 87.26 |
| 07/08/2026 09:24 | 11 | 87.24 |
| 07/08/2026 09:24 | 27 | 87.22 |
| 07/08/2026 09:24 | 6 | 87.22 |
| 07/08/2026 09:24 | 11 | 87.22 |
| 07/08/2026 09:24 | 7 | 87.26 |
| 07/08/2026 09:24 | 24 | 87.26 |
| 07/08/2026 09:24 | 11 | 87.26 |
| 07/08/2026 09:24 | 18 | 87.22 |
| 07/08/2026 09:24 | 68 | 87.22 |
| 07/08/2026 09:24 | 11 | 87.22 |
| 07/08/2026 09:24 | 7 | 87.26 |
| 07/08/2026 09:24 | 70 | 87.26 |
| 07/08/2026 09:24 | 69 | 87.30 |
| 07/08/2026 09:24 | 25 | 87.28 |
| 07/08/2026 09:24 | 44 | 87.30 |
| 07/08/2026 09:24 | 25 | 87.30 |
| 07/08/2026 09:24 | 10 | 87.30 |
| 07/08/2026 09:24 | 10 | 87.28 |
| 07/08/2026 09:24 | 81 | 87.34 |
| 07/08/2026 09:24 | 24 | 87.36 |
| 07/08/2026 09:24 | 5 | 87.36 |
| 07/08/2026 09:24 | 28 | 87.36 |
| 07/08/2026 09:24 | 250 | 87.38 |
| 07/08/2026 09:24 | 19 | 87.38 |
| 07/08/2026 09:22 | 6 | 87.34 |
| 07/08/2026 09:21 | 6 | 87.36 |
| 07/08/2026 09:21 | 52 | 87.42 |
| 07/08/2026 09:21 | 6 | 87.42 |
| 07/08/2026 09:21 | 26 | 87.42 |
| 07/08/2026 09:21 | 10 | 87.42 |
| 07/08/2026 09:21 | 10 | 87.40 |
| 07/08/2026 09:21 | 7 | 87.40 |
| 07/08/2026 09:21 | 86 | 87.40 |
| 07/08/2026 09:21 | 28 | 87.38 |
| 07/08/2026 09:21 | 10 | 87.38 |
| 07/08/2026 09:21 | 27 | 87.38 |
| 07/08/2026 09:21 | 27 | 87.36 |
| 07/08/2026 09:21 | 10 | 87.36 |
| 07/08/2026 09:21 | 4 | 87.36 |
| 07/08/2026 09:20 | 57 | 87.34 |
| 07/08/2026 09:19 | 3 | 87.32 |
| 07/08/2026 09:19 | 21 | 87.32 |
| 07/08/2026 09:19 | 8 | 87.32 |
| 07/08/2026 09:19 | 6 | 87.34 |
| 07/08/2026 09:19 | 8 | 87.34 |
| 07/08/2026 09:19 | 3 | 87.32 |
| 07/08/2026 09:19 | 19 | 87.30 |
| 07/08/2026 09:19 | 7 | 87.30 |
| 07/08/2026 09:18 | 17 | 87.30 |
| 07/08/2026 09:18 | 7 | 87.30 |
| 07/08/2026 09:18 | 28 | 87.26 |
| 07/08/2026 09:17 | 37 | 87.28 |
| 07/08/2026 09:17 | 73 | 87.28 |
| 07/08/2026 09:17 | 2 | 87.28 |
| 07/08/2026 09:17 | 8 | 87.26 |
| 07/08/2026 09:17 | 29 | 87.26 |
| 07/08/2026 09:17 | 37 | 87.26 |
| 07/08/2026 09:17 | 8 | 87.26 |
| 07/08/2026 09:17 | 68 | 87.26 |
| 07/08/2026 09:17 | 7 | 87.28 |
| 07/08/2026 09:17 | 73 | 87.28 |
| 07/08/2026 09:17 | 24 | 87.28 |
| 07/08/2026 09:17 | 8 | 87.28 |
| 07/08/2026 09:17 | 16 | 87.32 |
| 07/08/2026 09:17 | 18 | 87.34 |
| 07/08/2026 09:17 | 39 | 87.32 |
| 07/08/2026 09:17 | 71 | 87.34 |
| 07/08/2026 09:17 | 8 | 87.34 |
| 07/08/2026 09:17 | 37 | 87.34 |
| 07/08/2026 09:17 | 38 | 87.34 |
| 07/08/2026 09:17 | 29 | 87.38 |
| 07/08/2026 09:17 | 8 | 87.38 |
| 07/08/2026 09:17 | 26 | 87.38 |
| 07/08/2026 09:17 | 6 | 87.38 |
| 07/08/2026 09:17 | 70 | 87.38 |
| 07/08/2026 09:16 | 26 | 87.38 |
| 07/08/2026 09:16 | 8 | 87.42 |
| 07/08/2026 09:16 | 70 | 87.42 |
| 07/08/2026 09:16 | 72 | 87.42 |
| 07/08/2026 09:16 | 5 | 87.42 |
| 07/08/2026 09:16 | 8 | 87.40 |
| 07/08/2026 09:16 | 3 | 87.34 |
| 07/08/2026 09:16 | 17 | 87.32 |
| 07/08/2026 09:16 | 64 | 87.26 |
| 07/08/2026 09:16 | 40 | 87.26 |
| 07/08/2026 09:16 | 7 | 87.26 |
| 07/08/2026 09:16 | 41 | 87.28 |
| 07/08/2026 09:16 | 26 | 87.30 |
| 07/08/2026 09:16 | 70 | 87.30 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 65 | 87.26 |
| 07/08/2026 09:16 | 13 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 39 | 87.20 |
| 07/08/2026 09:16 | 14 | 87.20 |
| 07/08/2026 09:16 | 21 | 87.20 |
| 07/08/2026 09:16 | 6 | 87.20 |
| 07/08/2026 09:16 | 41 | 87.22 |
| 07/08/2026 09:16 | 33 | 87.22 |
| 07/08/2026 09:16 | 6 | 87.22 |
| 07/08/2026 09:16 | 11 | 87.26 |
| 07/08/2026 09:16 | 14 | 87.26 |
| 07/08/2026 09:16 | 31 | 87.24 |
| 07/08/2026 09:16 | 8 | 87.24 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 56 | 87.26 |
| 07/08/2026 09:16 | 19 | 87.26 |
| 07/08/2026 09:16 | 21 | 87.24 |
| 07/08/2026 09:16 | 31 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 18 | 87.22 |
| 07/08/2026 09:16 | 13 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 5 | 87.26 |
| 07/08/2026 09:16 | 37 | 87.26 |
| 07/08/2026 09:16 | 7 | 87.24 |
| 07/08/2026 09:16 | 22 | 87.24 |
| 07/08/2026 09:16 | 37 | 87.24 |
| 07/08/2026 09:16 | 70 | 87.22 |
| 07/08/2026 09:16 | 21 | 87.22 |
| 07/08/2026 09:16 | 31 | 87.22 |
| 07/08/2026 09:16 | 31 | 87.20 |
| 07/08/2026 09:16 | 8 | 87.20 |
| 07/08/2026 09:16 | 19 | 87.20 |
| 07/08/2026 09:16 | 6 | 87.20 |
| 07/08/2026 09:16 | 31 | 87.20 |
| 07/08/2026 09:16 | 8 | 87.20 |
| 07/08/2026 09:16 | 20 | 87.18 |
| 07/08/2026 09:16 | 6 | 87.18 |
| 07/08/2026 09:16 | 23 | 87.18 |
| 07/08/2026 09:16 | 37 | 87.18 |
| 07/08/2026 09:16 | 8 | 87.18 |
| 07/08/2026 09:16 | 20 | 87.16 |
| 07/08/2026 09:16 | 8 | 87.16 |
| 07/08/2026 09:16 | 8 | 87.14 |
| 07/08/2026 09:16 | 25 | 87.12 |
| 07/08/2026 09:16 | 38 | 87.12 |
| 07/08/2026 09:16 | 5 | 87.12 |
| 07/08/2026 09:16 | 70 | 87.12 |
| 07/08/2026 09:16 | 37 | 87.14 |
| 07/08/2026 09:16 | 37 | 87.16 |
| 07/08/2026 09:16 | 5 | 87.16 |
| 07/08/2026 09:16 | 21 | 87.24 |
| 07/08/2026 09:16 | 37 | 87.24 |
| 07/08/2026 09:16 | 8 | 87.24 |
| 07/08/2026 09:16 | 20 | 87.22 |
| 07/08/2026 09:16 | 70 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.20 |
| 07/08/2026 09:16 | 41 | 87.18 |
| 07/08/2026 09:16 | 37 | 87.18 |
| 07/08/2026 09:16 | 6 | 87.18 |
| 07/08/2026 09:16 | 39 | 87.20 |
| 07/08/2026 09:16 | 2 | 87.20 |
| 07/08/2026 09:16 | 4 | 87.20 |
| 07/08/2026 09:16 | 37 | 87.20 |
| 07/08/2026 09:16 | 7 | 87.26 |
| 07/08/2026 09:16 | 69 | 87.26 |
| 07/08/2026 09:16 | 28 | 87.26 |
| 07/08/2026 09:16 | 7 | 87.24 |
| 07/08/2026 09:16 | 19 | 87.24 |
| 07/08/2026 09:16 | 67 | 87.24 |
| 07/08/2026 09:16 | 24 | 87.24 |
| 07/08/2026 09:16 | 23 | 87.22 |
| 07/08/2026 09:16 | 71 | 87.22 |
| 07/08/2026 09:16 | 6 | 87.22 |
| 07/08/2026 09:16 | 37 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 37 | 87.20 |
| 07/08/2026 09:16 | 20 | 87.20 |
| 07/08/2026 09:16 | 8 | 87.20 |
| 07/08/2026 09:16 | 8 | 87.18 |
| 07/08/2026 09:16 | 35 | 87.18 |
| 07/08/2026 09:16 | 70 | 87.18 |
| 07/08/2026 09:16 | 8 | 87.18 |
| 07/08/2026 09:16 | 8 | 87.16 |
| 07/08/2026 09:16 | 5 | 87.14 |
| 07/08/2026 09:16 | 68 | 87.14 |
| 07/08/2026 09:16 | 43 | 87.20 |
| 07/08/2026 09:16 | 6 | 87.20 |
| 07/08/2026 09:16 | 1 | 87.22 |
| 07/08/2026 09:16 | 6 | 87.22 |
| 07/08/2026 09:16 | 44 | 87.24 |
| 07/08/2026 09:16 | 7 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 3 | 87.26 |
| 07/08/2026 09:16 | 5 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 21 | 87.26 |
| 07/08/2026 09:16 | 21 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.24 |
| 07/08/2026 09:16 | 7 | 87.26 |
| 07/08/2026 09:16 | 19 | 87.26 |
| 07/08/2026 09:16 | 37 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:16 | 7 | 87.24 |
| 07/08/2026 09:16 | 19 | 87.24 |
| 07/08/2026 09:16 | 25 | 87.24 |
| 07/08/2026 09:16 | 8 | 87.24 |
| 07/08/2026 09:16 | 6 | 87.22 |
| 07/08/2026 09:16 | 23 | 87.22 |
| 07/08/2026 09:16 | 37 | 87.22 |
| 07/08/2026 09:16 | 70 | 87.22 |
| 07/08/2026 09:16 | 21 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.20 |
| 07/08/2026 09:16 | 37 | 87.22 |
| 07/08/2026 09:16 | 72 | 87.22 |
| 07/08/2026 09:16 | 16 | 87.20 |
| 07/08/2026 09:16 | 26 | 87.20 |
| 07/08/2026 09:16 | 70 | 87.20 |
| 07/08/2026 09:16 | 6 | 87.20 |
| 07/08/2026 09:16 | 26 | 87.20 |
| 07/08/2026 09:16 | 7 | 87.26 |
| 07/08/2026 09:16 | 72 | 87.26 |
| 07/08/2026 09:16 | 24 | 87.26 |
| 07/08/2026 09:16 | 61 | 87.26 |
| 07/08/2026 09:16 | 70 | 87.24 |
| 07/08/2026 09:16 | 7 | 87.24 |
| 07/08/2026 09:16 | 27 | 87.24 |
| 07/08/2026 09:16 | 61 | 87.24 |
| 07/08/2026 09:16 | 102 | 87.22 |
| 07/08/2026 09:16 | 71 | 87.22 |
| 07/08/2026 09:16 | 6 | 87.22 |
| 07/08/2026 09:16 | 8 | 87.22 |
| 07/08/2026 09:16 | 6 | 87.20 |
| 07/08/2026 09:16 | 21 | 87.20 |
| 07/08/2026 09:16 | 8 | 87.20 |
| 07/08/2026 09:16 | 21 | 87.18 |
| 07/08/2026 09:16 | 8 | 87.18 |
| 07/08/2026 09:16 | 21 | 87.18 |
| 07/08/2026 09:16 | 8 | 87.18 |
| 07/08/2026 09:16 | 21 | 87.18 |
| 07/08/2026 09:16 | 8 | 87.18 |
| 07/08/2026 09:16 | 21 | 87.16 |
| 07/08/2026 09:16 | 8 | 87.16 |
| 07/08/2026 09:16 | 21 | 87.16 |
| 07/08/2026 09:16 | 8 | 87.16 |
| 07/08/2026 09:16 | 45 | 87.16 |
| 07/08/2026 09:16 | 5 | 87.16 |
| 07/08/2026 09:16 | 27 | 87.20 |
| 07/08/2026 09:16 | 36 | 87.20 |
| 07/08/2026 09:16 | 7 | 87.20 |
| 07/08/2026 09:16 | 6 | 87.22 |
| 07/08/2026 09:16 | 20 | 87.26 |
| 07/08/2026 09:16 | 8 | 87.26 |
| 07/08/2026 09:15 | 70 | 87.26 |
| 07/08/2026 09:15 | 20 | 87.26 |
| 07/08/2026 09:15 | 8 | 87.26 |
| 07/08/2026 09:15 | 7 | 87.24 |
| 07/08/2026 09:15 | 20 | 87.22 |
| 07/08/2026 09:15 | 8 | 87.22 |
| 07/08/2026 09:15 | 70 | 87.22 |
| 07/08/2026 09:15 | 7 | 87.22 |
| 07/08/2026 09:15 | 8 | 87.24 |
| 07/08/2026 09:15 | 7 | 87.22 |
| 07/08/2026 09:15 | 8 | 87.22 |
| 07/08/2026 09:15 | 19 | 87.20 |
| 07/08/2026 09:15 | 7 | 87.20 |
| 07/08/2026 09:15 | 19 | 87.18 |
| 07/08/2026 09:15 | 7 | 87.18 |
| 07/08/2026 09:15 | 19 | 87.20 |
| 07/08/2026 09:15 | 7 | 87.20 |
| 07/08/2026 09:15 | 5 | 87.22 |
| 07/08/2026 09:15 | 62 | 87.22 |
| 07/08/2026 09:15 | 72 | 87.22 |
| 07/08/2026 09:15 | 70 | 87.22 |
| 07/08/2026 09:15 | 7 | 87.22 |
| 07/08/2026 09:15 | 6 | 87.26 |
| 07/08/2026 09:15 | 18 | 87.26 |
| 07/08/2026 09:15 | 7 | 87.26 |
| 07/08/2026 09:15 | 19 | 87.24 |
| 07/08/2026 09:15 | 7 | 87.24 |
| 07/08/2026 09:15 | 71 | 87.24 |
| 07/08/2026 09:15 | 18 | 87.24 |
| 07/08/2026 09:15 | 7 | 87.24 |
| 07/08/2026 09:15 | 5 | 87.22 |
| 07/08/2026 09:15 | 7 | 87.22 |
| 07/08/2026 09:15 | 7 | 87.20 |
| 07/08/2026 09:15 | 18 | 87.18 |
| 07/08/2026 09:15 | 7 | 87.18 |
| 07/08/2026 09:15 | 70 | 87.20 |
| 07/08/2026 09:15 | 5 | 87.20 |
| 07/08/2026 09:15 | 17 | 87.24 |
| 07/08/2026 09:15 | 7 | 87.24 |
| 07/08/2026 09:15 | 16 | 87.28 |
| 07/08/2026 09:15 | 6 | 87.28 |
| 07/08/2026 09:15 | 15 | 87.28 |
| 07/08/2026 09:15 | 6 | 87.28 |
| 07/08/2026 09:14 | 28 | 87.30 |
| 07/08/2026 09:14 | 38 | 87.36 |
| 07/08/2026 09:14 | 12 | 87.36 |
| 07/08/2026 09:14 | 6 | 87.36 |
| 07/08/2026 09:14 | 65 | 87.34 |
| 07/08/2026 09:14 | 57 | 87.34 |
| 07/08/2026 09:14 | 6 | 87.34 |
| 07/08/2026 09:14 | 6 | 87.32 |
| 07/08/2026 09:14 | 6 | 87.32 |
| 07/08/2026 09:14 | 16 | 87.30 |
| 07/08/2026 09:14 | 6 | 87.30 |
| 07/08/2026 09:14 | 42 | 87.32 |
| 07/08/2026 09:13 | 4 | 87.36 |
| 07/08/2026 09:13 | 72 | 87.36 |
| 07/08/2026 09:13 | 35 | 87.38 |
| 07/08/2026 09:11 | 61 | 87.46 |
| 07/08/2026 09:11 | 27 | 87.46 |
| 07/08/2026 09:11 | 5 | 87.48 |
| 07/08/2026 09:10 | 25 | 87.40 |
| 07/08/2026 09:10 | 5 | 87.40 |
| 07/08/2026 09:10 | 3 | 87.40 |
| 07/08/2026 09:10 | 7 | 87.42 |
| 07/08/2026 09:10 | 26 | 87.42 |
| 07/08/2026 09:10 | 28 | 87.42 |
| 07/08/2026 09:10 | 40 | 87.42 |
| 07/08/2026 09:10 | 5 | 87.42 |
| 07/08/2026 09:10 | 1 | 87.44 |
| 07/08/2026 09:10 | 5 | 87.44 |
| 07/08/2026 09:10 | 28 | 87.50 |
| 07/08/2026 09:10 | 5 | 87.46 |
| 07/08/2026 09:10 | 19 | 87.48 |
| 07/08/2026 09:10 | 7 | 87.48 |
| 07/08/2026 09:10 | 19 | 87.46 |
| 07/08/2026 09:10 | 7 | 87.46 |
| 07/08/2026 09:10 | 8 | 87.42 |
| 07/08/2026 09:10 | 27 | 87.42 |
| 07/08/2026 09:10 | 20 | 87.42 |
| 07/08/2026 09:10 | 8 | 87.42 |
| 07/08/2026 09:10 | 19 | 87.40 |
| 07/08/2026 09:10 | 8 | 87.40 |
| 07/08/2026 09:10 | 8 | 87.38 |
| 07/08/2026 09:10 | 42 | 87.38 |
| 07/08/2026 09:10 | 28 | 87.38 |
| 07/08/2026 09:10 | 76 | 87.36 |
| 07/08/2026 09:10 | 5 | 87.36 |
| 07/08/2026 09:10 | 20 | 87.40 |
| 07/08/2026 09:10 | 8 | 87.40 |
| 07/08/2026 09:10 | 31 | 87.40 |
| 07/08/2026 09:10 | 5 | 87.40 |
| 07/08/2026 09:10 | 19 | 87.40 |
| 07/08/2026 09:10 | 8 | 87.40 |
| 07/08/2026 09:10 | 20 | 87.38 |
| 07/08/2026 09:10 | 8 | 87.38 |
| 07/08/2026 09:10 | 20 | 87.38 |
| 07/08/2026 09:10 | 8 | 87.38 |
| 07/08/2026 09:09 | 26 | 87.34 |
| 07/08/2026 09:09 | 17 | 87.34 |
| 07/08/2026 09:09 | 20 | 87.34 |
| 07/08/2026 09:09 | 12 | 87.36 |
| 07/08/2026 09:09 | 36 | 87.36 |
| 07/08/2026 09:08 | 192 | 87.36 |
| 07/08/2026 09:08 | 11 | 87.34 |
| 07/08/2026 09:08 | 4 | 87.34 |
| 07/08/2026 09:08 | 4 | 87.34 |
| 07/08/2026 09:08 | 27 | 87.32 |
| 07/08/2026 09:08 | 31 | 87.32 |
| 07/08/2026 09:08 | 4 | 87.34 |
| 07/08/2026 09:07 | 68 | 87.38 |
| 07/08/2026 09:07 | 8 | 87.38 |
| 07/08/2026 09:07 | 21 | 87.38 |
| 07/08/2026 09:07 | 70 | 87.38 |
| 07/08/2026 09:07 | 8 | 87.36 |
| 07/08/2026 09:07 | 58 | 87.36 |
| 07/08/2026 09:07 | 31 | 87.38 |
| 07/08/2026 09:07 | 31 | 87.48 |
| 07/08/2026 09:07 | 29 | 87.50 |
| 07/08/2026 09:07 | 23 | 87.50 |
| 07/08/2026 09:07 | 6 | 87.50 |
| 07/08/2026 09:07 | 72 | 87.50 |
| 07/08/2026 09:07 | 73 | 87.48 |
| 07/08/2026 09:07 | 68 | 87.46 |
| 07/08/2026 09:07 | 26 | 87.44 |
| 07/08/2026 09:07 | 89 | 87.44 |
| 07/08/2026 09:07 | 72 | 87.44 |
| 07/08/2026 09:07 | 6 | 87.44 |
| 07/08/2026 09:07 | 21 | 87.44 |
| 07/08/2026 09:07 | 8 | 87.44 |
| 07/08/2026 09:07 | 89 | 87.42 |
| 07/08/2026 09:07 | 70 | 87.42 |
| 07/08/2026 09:07 | 5 | 87.42 |
| 07/08/2026 09:07 | 8 | 87.42 |
| 07/08/2026 09:07 | 53 | 87.42 |
| 07/08/2026 09:06 | 30 | 87.38 |
| 07/08/2026 09:06 | 40 | 87.40 |
| 07/08/2026 09:06 | 57 | 87.40 |
| 07/08/2026 09:06 | 19 | 87.38 |
| 07/08/2026 09:06 | 91 | 87.38 |
| 07/08/2026 09:06 | 69 | 87.38 |
| 07/08/2026 09:06 | 5 | 87.38 |
| 07/08/2026 09:06 | 8 | 87.38 |
| 07/08/2026 09:06 | 19 | 87.36 |
| 07/08/2026 09:06 | 5 | 87.36 |
| 07/08/2026 09:06 | 55 | 87.36 |
| 07/08/2026 09:06 | 4 | 87.36 |
| 07/08/2026 09:06 | 6 | 87.36 |
| 07/08/2026 09:05 | 8 | 87.32 |
| 07/08/2026 09:05 | 4 | 87.36 |
| 07/08/2026 09:05 | 9 | 87.36 |
| 07/08/2026 09:05 | 9 | 87.34 |
| 07/08/2026 09:05 | 12 | 87.32 |
| 07/08/2026 09:05 | 25 | 87.32 |
| 07/08/2026 09:05 | 6 | 87.32 |
| 07/08/2026 09:04 | 15 | 87.22 |
| 07/08/2026 09:04 | 37 | 87.22 |
| 07/08/2026 09:04 | 7 | 87.22 |
| 07/08/2026 09:04 | 17 | 87.22 |
| 07/08/2026 09:04 | 17 | 87.20 |
| 07/08/2026 09:04 | 5 | 87.16 |
| 07/08/2026 09:04 | 14 | 87.16 |
| 07/08/2026 09:04 | 41 | 87.16 |
| 07/08/2026 09:04 | 12 | 87.16 |
| 07/08/2026 09:04 | 57 | 87.14 |
| 07/08/2026 09:04 | 8 | 87.14 |
| 07/08/2026 09:04 | 7 | 87.14 |
| 07/08/2026 09:04 | 6 | 87.24 |
| 07/08/2026 09:04 | 68 | 87.24 |
| 07/08/2026 09:04 | 6 | 87.24 |
| 07/08/2026 09:04 | 8 | 87.28 |
| 07/08/2026 09:04 | 9 | 87.30 |
| 07/08/2026 09:04 | 8 | 87.30 |
| 07/08/2026 09:04 | 70 | 87.30 |
| 07/08/2026 09:04 | 31 | 87.34 |
| 07/08/2026 09:04 | 3 | 87.32 |
| 07/08/2026 09:04 | 31 | 87.30 |
| 07/08/2026 09:04 | 5 | 87.30 |
| 07/08/2026 09:04 | 9 | 87.28 |
| 07/08/2026 09:04 | 42 | 87.28 |
| 07/08/2026 09:04 | 9 | 87.26 |
| 07/08/2026 09:02 | 48 | 87.14 |
| 07/08/2026 09:02 | 3 | 87.14 |
| 07/08/2026 09:02 | 12 | 87.26 |
| 07/08/2026 09:02 | 202 | 87.26 |
| 07/08/2026 09:02 | 24 | 87.26 |
| 07/08/2026 09:02 | 226 | 87.26 |
| 07/08/2026 09:02 | 2 | 87.26 |
| 07/08/2026 09:02 | 250 | 87.26 |
| 07/08/2026 09:02 | 2 | 87.26 |
| 07/08/2026 09:02 | 250 | 87.26 |
| 07/08/2026 09:02 | 26 | 87.26 |
| 07/08/2026 09:02 | 226 | 87.26 |
| 07/08/2026 09:02 | 24 | 87.26 |
| 07/08/2026 09:02 | 6 | 87.26 |
| 07/08/2026 09:02 | 2 | 87.26 |
| 07/08/2026 09:02 | 224 | 87.26 |
| 07/08/2026 09:02 | 24 | 87.26 |
| 07/08/2026 09:02 | 250 | 87.26 |
| 07/08/2026 09:02 | 250 | 87.26 |
| 07/08/2026 09:01 | 48 | 87.36 |
| 07/08/2026 09:01 | 9 | 87.34 |
| 07/08/2026 09:00 | 7 | 87.36 |
| 07/08/2026 09:00 | 39 | 87.36 |
| 07/08/2026 09:00 | 27 | 87.42 |
| 07/08/2026 09:00 | 27 | 87.42 |
| 07/08/2026 09:00 | 2 | 87.42 |
| 07/08/2026 09:00 | 24 | 87.46 |
| 07/08/2026 09:00 | 27 | 87.44 |
| 07/08/2026 09:00 | 700 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 48 | 87.40 |
| 07/08/2026 09:00 | 463 | 87.40 |
| 07/08/2026 09:00 | 182 | 87.40 |
| 07/08/2026 09:00 | 15 | 87.40 |
| 07/08/2026 09:00 | 28 | 87.40 |
| 07/08/2026 09:00 | 75 | 87.40 |
| 07/08/2026 09:00 | 12 | 87.40 |
| 07/08/2026 09:00 | 6 | 87.40 |
| 07/08/2026 09:00 | 12 | 87.40 |
| 07/08/2026 09:00 | 7 | 87.40 |
| 07/08/2026 09:00 | 38 | 87.40 |
| 07/08/2026 09:00 | 52 | 87.40 |
| 07/08/2026 09:00 | 119 | 87.40 |
| 07/08/2026 09:00 | 209 | 87.40 |
| 07/08/2026 09:00 | 198 | 87.40 |
| 07/08/2026 09:00 | 8 | 87.40 |
| 07/08/2026 09:00 | 114 | 87.40 |
| 07/08/2026 09:00 | 273 | 87.40 |
| 07/08/2026 09:00 | 56 | 87.40 |
| 07/08/2026 09:00 | 157 | 87.40 |
| 07/08/2026 09:00 | 40 | 87.40 |
| 07/08/2026 09:00 | 213 | 87.40 |
| 07/08/2026 09:00 | 209 | 87.40 |
| 07/08/2026 09:00 | 310 | 87.40 |
| 07/08/2026 09:00 | 128 | 87.40 |
| 07/08/2026 09:00 | 20 | 87.40 |
| 07/08/2026 09:00 | 34 | 87.40 |
| 07/08/2026 09:00 | 5 | 87.40 |
| 07/08/2026 09:00 | 79 | 87.40 |
| 07/08/2026 09:00 | 65 | 87.40 |
| 07/08/2026 09:00 | 25 | 87.40 |
| 07/08/2026 09:00 | 63 | 87.40 |
| 07/08/2026 09:00 | 108 | 87.40 |
| 07/08/2026 09:00 | 22 | 87.40 |
| 07/08/2026 09:00 | 83 | 87.40 |
| 07/08/2026 09:00 | 3 | 87.40 |
| 07/08/2026 09:00 | 12 | 87.40 |
| 07/08/2026 09:00 | 29 | 87.40 |
| 07/08/2026 09:00 | 67 | 87.40 |
| 07/08/2026 09:00 | 126 | 87.40 |
| 07/08/2026 09:00 | 87 | 87.40 |
| 07/08/2026 09:00 | 11 | 87.40 |
| 07/08/2026 09:00 | 30 | 87.40 |
| 07/08/2026 09:00 | 18 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 32 | 87.40 |
| 07/08/2026 09:00 | 79 | 87.40 |
| 07/08/2026 09:00 | 2 | 87.40 |
| 07/08/2026 09:00 | 4 | 87.40 |
| 07/08/2026 09:00 | 13 | 87.40 |
| 07/08/2026 09:00 | 10 | 87.40 |
| 07/08/2026 09:00 | 5 | 87.40 |
| 07/08/2026 09:00 | 29 | 87.40 |
| 07/08/2026 09:00 | 14 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 46 | 87.40 |
| 07/08/2026 09:00 | 21 | 87.40 |
| 07/08/2026 09:00 | 29 | 87.40 |
| 07/08/2026 09:00 | 13 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 2 | 87.40 |
| 07/08/2026 09:00 | 9 | 87.40 |
| 07/08/2026 09:00 | 17 | 87.40 |
| 07/08/2026 09:00 | 98 | 87.40 |
| 07/08/2026 09:00 | 2 | 87.40 |
| 07/08/2026 09:00 | 4 | 87.40 |
| 07/08/2026 09:00 | 7 | 87.40 |
| 07/08/2026 09:00 | 7 | 87.40 |
| 07/08/2026 09:00 | 19 | 87.40 |
| 07/08/2026 09:00 | 51 | 87.40 |
| 07/08/2026 09:00 | 5 | 87.40 |
| 07/08/2026 09:00 | 21 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 15 | 87.40 |
| 07/08/2026 09:00 | 16 | 87.40 |
| 07/08/2026 09:00 | 15 | 87.40 |
| 07/08/2026 09:00 | 4 | 87.40 |
| 07/08/2026 09:00 | 5 | 87.40 |
| 07/08/2026 09:00 | 5 | 87.40 |
| 07/08/2026 09:00 | 6 | 87.40 |
| 07/08/2026 09:00 | 2 | 87.40 |
| 07/08/2026 09:00 | 5 | 87.40 |
| 07/08/2026 09:00 | 10 | 87.40 |
| 07/08/2026 09:00 | 45 | 87.40 |
| 07/08/2026 09:00 | 1 | 87.40 |
| 07/08/2026 09:00 | 10 | 87.40 |