Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2026 17:35 | 47 | 104.90 |
| 11/05/2026 17:35 | 73 | 104.90 |
| 11/05/2026 17:35 | 99 | 104.90 |
| 11/05/2026 17:35 | 83 | 104.90 |
| 11/05/2026 17:35 | 149 | 104.90 |
| 11/05/2026 17:35 | 82 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 177 | 104.90 |
| 11/05/2026 17:35 | 920 | 104.90 |
| 11/05/2026 17:35 | 106 | 104.90 |
| 11/05/2026 17:35 | 191 | 104.90 |
| 11/05/2026 17:35 | 164 | 104.90 |
| 11/05/2026 17:35 | 261 | 104.90 |
| 11/05/2026 17:35 | 19 | 104.90 |
| 11/05/2026 17:35 | 315 | 104.90 |
| 11/05/2026 17:35 | 271 | 104.90 |
| 11/05/2026 17:35 | 158 | 104.90 |
| 11/05/2026 17:35 | 217 | 104.90 |
| 11/05/2026 17:35 | 890 | 104.90 |
| 11/05/2026 17:35 | 188 | 104.90 |
| 11/05/2026 17:35 | 270 | 104.90 |
| 11/05/2026 17:35 | 687 | 104.90 |
| 11/05/2026 17:35 | 381 | 104.90 |
| 11/05/2026 17:35 | 833 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 138 | 104.90 |
| 11/05/2026 17:35 | 125 | 104.90 |
| 11/05/2026 17:35 | 297 | 104.90 |
| 11/05/2026 17:35 | 314 | 104.90 |
| 11/05/2026 17:35 | 651 | 104.90 |
| 11/05/2026 17:35 | 918 | 104.90 |
| 11/05/2026 17:35 | 600 | 104.90 |
| 11/05/2026 17:35 | 382 | 104.90 |
| 11/05/2026 17:35 | 774 | 104.90 |
| 11/05/2026 17:35 | 1571 | 104.90 |
| 11/05/2026 17:35 | 257 | 104.90 |
| 11/05/2026 17:35 | 300 | 104.90 |
| 11/05/2026 17:35 | 4 | 104.90 |
| 11/05/2026 17:35 | 24 | 104.90 |
| 11/05/2026 17:35 | 182 | 104.90 |
| 11/05/2026 17:35 | 161 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 196 | 104.90 |
| 11/05/2026 17:35 | 162 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 436 | 104.90 |
| 11/05/2026 17:35 | 386 | 104.90 |
| 11/05/2026 17:35 | 1102 | 104.90 |
| 11/05/2026 17:35 | 775 | 104.90 |
| 11/05/2026 17:35 | 1147 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 260 | 104.90 |
| 11/05/2026 17:35 | 146 | 104.90 |
| 11/05/2026 17:35 | 95 | 104.90 |
| 11/05/2026 17:35 | 658 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 159 | 104.90 |
| 11/05/2026 17:35 | 690 | 104.90 |
| 11/05/2026 17:35 | 1118 | 104.90 |
| 11/05/2026 17:35 | 179 | 104.90 |
| 11/05/2026 17:35 | 123 | 104.90 |
| 11/05/2026 17:35 | 759 | 104.90 |
| 11/05/2026 17:35 | 855 | 104.90 |
| 11/05/2026 17:35 | 19 | 104.90 |
| 11/05/2026 17:35 | 178 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 443 | 104.90 |
| 11/05/2026 17:35 | 469 | 104.90 |
| 11/05/2026 17:35 | 1092 | 104.90 |
| 11/05/2026 17:35 | 407 | 104.90 |
| 11/05/2026 17:35 | 638 | 104.90 |
| 11/05/2026 17:35 | 73 | 104.90 |
| 11/05/2026 17:35 | 83 | 104.90 |
| 11/05/2026 17:35 | 1501 | 104.90 |
| 11/05/2026 17:35 | 494 | 104.90 |
| 11/05/2026 17:35 | 19 | 104.90 |
| 11/05/2026 17:35 | 470 | 104.90 |
| 11/05/2026 17:35 | 636 | 104.90 |
| 11/05/2026 17:35 | 129 | 104.90 |
| 11/05/2026 17:35 | 1122 | 104.90 |
| 11/05/2026 17:35 | 176 | 104.90 |
| 11/05/2026 17:35 | 38 | 104.90 |
| 11/05/2026 17:35 | 419 | 104.90 |
| 11/05/2026 17:35 | 1067 | 104.90 |
| 11/05/2026 17:35 | 1472 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 18 | 104.90 |
| 11/05/2026 17:35 | 732 | 104.90 |
| 11/05/2026 17:35 | 5 | 104.90 |
| 11/05/2026 17:35 | 252 | 104.90 |
| 11/05/2026 17:35 | 155 | 104.90 |
| 11/05/2026 17:35 | 76 | 104.90 |
| 11/05/2026 17:35 | 3529 | 104.90 |
| 11/05/2026 17:35 | 336 | 104.90 |
| 11/05/2026 17:35 | 583 | 104.90 |
| 11/05/2026 17:35 | 143 | 104.90 |
| 11/05/2026 17:35 | 814 | 104.90 |
| 11/05/2026 17:35 | 1210 | 104.90 |
| 11/05/2026 17:35 | 1127 | 104.90 |
| 11/05/2026 17:35 | 503 | 104.90 |
| 11/05/2026 17:35 | 1608 | 104.90 |
| 11/05/2026 17:35 | 1368 | 104.90 |
| 11/05/2026 17:35 | 18 | 104.90 |
| 11/05/2026 17:35 | 30 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 1783 | 104.90 |
| 11/05/2026 17:35 | 2338 | 104.90 |
| 11/05/2026 17:35 | 1082 | 104.90 |
| 11/05/2026 17:35 | 542 | 104.90 |
| 11/05/2026 17:35 | 689 | 104.90 |
| 11/05/2026 17:35 | 992 | 104.90 |
| 11/05/2026 17:35 | 1322 | 104.90 |
| 11/05/2026 17:35 | 6941 | 104.90 |
| 11/05/2026 17:35 | 1966 | 104.90 |
| 11/05/2026 17:35 | 6406 | 104.90 |
| 11/05/2026 17:35 | 1665 | 104.90 |
| 11/05/2026 17:35 | 9782 | 104.90 |
| 11/05/2026 17:35 | 2880 | 104.90 |
| 11/05/2026 17:35 | 264 | 104.90 |
| 11/05/2026 17:35 | 948 | 104.90 |
| 11/05/2026 17:35 | 73 | 104.90 |
| 11/05/2026 17:35 | 3307 | 104.90 |
| 11/05/2026 17:35 | 572 | 104.90 |
| 11/05/2026 17:35 | 1188 | 104.90 |
| 11/05/2026 17:35 | 2263 | 104.90 |
| 11/05/2026 17:35 | 25 | 104.90 |
| 11/05/2026 17:35 | 705 | 104.90 |
| 11/05/2026 17:35 | 30 | 104.90 |
| 11/05/2026 17:35 | 981 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 8 | 104.90 |
| 11/05/2026 17:35 | 753 | 104.90 |
| 11/05/2026 17:35 | 43 | 104.90 |
| 11/05/2026 17:35 | 572 | 104.90 |
| 11/05/2026 17:35 | 4499 | 104.90 |
| 11/05/2026 17:35 | 91 | 104.90 |
| 11/05/2026 17:35 | 398 | 104.90 |
| 11/05/2026 17:35 | 601 | 104.90 |
| 11/05/2026 17:35 | 255 | 104.90 |
| 11/05/2026 17:35 | 3256 | 104.90 |
| 11/05/2026 17:35 | 812 | 104.90 |
| 11/05/2026 17:35 | 8014 | 104.90 |
| 11/05/2026 17:35 | 3295 | 104.90 |
| 11/05/2026 17:35 | 63 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 1301 | 104.90 |
| 11/05/2026 17:35 | 3251 | 104.90 |
| 11/05/2026 17:35 | 100 | 104.90 |
| 11/05/2026 17:35 | 859 | 104.90 |
| 11/05/2026 17:35 | 214 | 104.90 |
| 11/05/2026 17:35 | 288 | 104.90 |
| 11/05/2026 17:35 | 181 | 104.90 |
| 11/05/2026 17:35 | 340 | 104.90 |
| 11/05/2026 17:35 | 1374 | 104.90 |
| 11/05/2026 17:35 | 17 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 26 | 104.90 |
| 11/05/2026 17:35 | 25 | 104.90 |
| 11/05/2026 17:35 | 15122 | 104.90 |
| 11/05/2026 17:35 | 58 | 104.90 |
| 11/05/2026 17:35 | 188 | 104.90 |
| 11/05/2026 17:35 | 497 | 104.90 |
| 11/05/2026 17:35 | 14 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 130 | 104.90 |
| 11/05/2026 17:35 | 16 | 104.90 |
| 11/05/2026 17:35 | 77 | 104.90 |
| 11/05/2026 17:35 | 1677 | 104.90 |
| 11/05/2026 17:35 | 16748 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 12 | 104.90 |
| 11/05/2026 17:35 | 37 | 104.90 |
| 11/05/2026 17:35 | 172 | 104.90 |
| 11/05/2026 17:35 | 2860 | 104.90 |
| 11/05/2026 17:35 | 62 | 104.90 |
| 11/05/2026 17:35 | 3124 | 104.90 |
| 11/05/2026 17:35 | 21 | 104.90 |
| 11/05/2026 17:35 | 16 | 104.90 |
| 11/05/2026 17:35 | 6444 | 104.90 |
| 11/05/2026 17:35 | 307 | 104.90 |
| 11/05/2026 17:35 | 33 | 104.90 |
| 11/05/2026 17:35 | 23 | 104.90 |
| 11/05/2026 17:35 | 1153 | 104.90 |
| 11/05/2026 17:35 | 1822 | 104.90 |
| 11/05/2026 17:35 | 1595 | 104.90 |
| 11/05/2026 17:35 | 12 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 76 | 104.90 |
| 11/05/2026 17:35 | 10 | 104.90 |
| 11/05/2026 17:35 | 2912 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 109 | 104.90 |
| 11/05/2026 17:35 | 1355 | 104.90 |
| 11/05/2026 17:35 | 91 | 104.90 |
| 11/05/2026 17:35 | 3819 | 104.90 |
| 11/05/2026 17:35 | 1566 | 104.90 |
| 11/05/2026 17:35 | 225 | 104.90 |
| 11/05/2026 17:35 | 5532 | 104.90 |
| 11/05/2026 17:35 | 93 | 104.90 |
| 11/05/2026 17:35 | 1121 | 104.90 |
| 11/05/2026 17:35 | 784 | 104.90 |
| 11/05/2026 17:35 | 6520 | 104.90 |
| 11/05/2026 17:35 | 2974 | 104.90 |
| 11/05/2026 17:35 | 6 | 104.90 |
| 11/05/2026 17:35 | 15 | 104.90 |
| 11/05/2026 17:35 | 40 | 104.90 |
| 11/05/2026 17:35 | 11 | 104.90 |
| 11/05/2026 17:35 | 10 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 51 | 104.90 |
| 11/05/2026 17:35 | 44 | 104.90 |
| 11/05/2026 17:35 | 41 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 35 | 104.90 |
| 11/05/2026 17:35 | 656 | 104.90 |
| 11/05/2026 17:35 | 55 | 104.90 |
| 11/05/2026 17:35 | 884 | 104.90 |
| 11/05/2026 17:35 | 58 | 104.90 |
| 11/05/2026 17:35 | 1019 | 104.90 |
| 11/05/2026 17:35 | 97 | 104.90 |
| 11/05/2026 17:35 | 167 | 104.90 |
| 11/05/2026 17:35 | 233 | 104.90 |
| 11/05/2026 17:35 | 1216 | 104.90 |
| 11/05/2026 17:35 | 200 | 104.90 |
| 11/05/2026 17:35 | 5780 | 104.90 |
| 11/05/2026 17:35 | 14 | 104.90 |
| 11/05/2026 17:35 | 170 | 104.90 |
| 11/05/2026 17:35 | 44 | 104.90 |
| 11/05/2026 17:35 | 56 | 104.90 |
| 11/05/2026 17:35 | 2288 | 104.90 |
| 11/05/2026 17:35 | 100 | 104.90 |
| 11/05/2026 17:35 | 7 | 104.90 |
| 11/05/2026 17:35 | 125 | 104.90 |
| 11/05/2026 17:35 | 252 | 104.90 |
| 11/05/2026 17:35 | 196 | 104.90 |
| 11/05/2026 17:35 | 6 | 104.90 |
| 11/05/2026 17:35 | 57 | 104.90 |
| 11/05/2026 17:35 | 96 | 104.90 |
| 11/05/2026 17:35 | 272 | 104.90 |
| 11/05/2026 17:35 | 610 | 104.90 |
| 11/05/2026 17:35 | 7600 | 104.90 |
| 11/05/2026 17:35 | 365 | 104.90 |
| 11/05/2026 17:35 | 1292 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 384 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 2777 | 104.90 |
| 11/05/2026 17:35 | 140 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 520 | 104.90 |
| 11/05/2026 17:35 | 160 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 4996 | 104.90 |
| 11/05/2026 17:35 | 151 | 104.90 |
| 11/05/2026 17:35 | 475 | 104.90 |
| 11/05/2026 17:35 | 1513 | 104.90 |
| 11/05/2026 17:35 | 1417 | 104.90 |
| 11/05/2026 17:35 | 84 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 868 | 104.90 |
| 11/05/2026 17:35 | 868 | 104.90 |
| 11/05/2026 17:35 | 569 | 104.90 |
| 11/05/2026 17:35 | 2035 | 104.90 |
| 11/05/2026 17:35 | 86 | 104.90 |
| 11/05/2026 17:35 | 9 | 104.90 |
| 11/05/2026 17:35 | 96 | 104.90 |
| 11/05/2026 17:35 | 1494 | 104.90 |
| 11/05/2026 17:35 | 14 | 104.90 |
| 11/05/2026 17:35 | 2434 | 104.90 |
| 11/05/2026 17:35 | 27 | 104.90 |
| 11/05/2026 17:35 | 394 | 104.90 |
| 11/05/2026 17:35 | 2025 | 104.90 |
| 11/05/2026 17:35 | 2736 | 104.90 |
| 11/05/2026 17:35 | 1516 | 104.90 |
| 11/05/2026 17:35 | 925 | 104.90 |
| 11/05/2026 17:35 | 3111 | 104.90 |
| 11/05/2026 17:35 | 659 | 104.90 |
| 11/05/2026 17:35 | 338 | 104.90 |
| 11/05/2026 17:35 | 32 | 104.90 |
| 11/05/2026 17:35 | 334 | 104.90 |
| 11/05/2026 17:35 | 347 | 104.90 |
| 11/05/2026 17:35 | 12 | 104.90 |
| 11/05/2026 17:35 | 65 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 188 | 104.90 |
| 11/05/2026 17:35 | 101 | 104.90 |
| 11/05/2026 17:35 | 2 | 104.90 |
| 11/05/2026 17:35 | 3713 | 104.90 |
| 11/05/2026 17:35 | 1410 | 104.90 |
| 11/05/2026 17:35 | 106 | 104.90 |
| 11/05/2026 17:35 | 9 | 104.90 |
| 11/05/2026 17:35 | 179 | 104.90 |
| 11/05/2026 17:35 | 48 | 104.90 |
| 11/05/2026 17:35 | 444 | 104.90 |
| 11/05/2026 17:35 | 2782 | 104.90 |
| 11/05/2026 17:35 | 1030 | 104.90 |
| 11/05/2026 17:35 | 77 | 104.90 |
| 11/05/2026 17:35 | 248 | 104.90 |
| 11/05/2026 17:35 | 22 | 104.90 |
| 11/05/2026 17:35 | 80 | 104.90 |
| 11/05/2026 17:35 | 589 | 104.90 |
| 11/05/2026 17:35 | 26 | 104.90 |
| 11/05/2026 17:35 | 47 | 104.90 |
| 11/05/2026 17:35 | 719 | 104.90 |
| 11/05/2026 17:35 | 4 | 104.90 |
| 11/05/2026 17:35 | 315 | 104.90 |
| 11/05/2026 17:35 | 1232 | 104.90 |
| 11/05/2026 17:35 | 7400 | 104.90 |
| 11/05/2026 17:35 | 1752 | 104.90 |
| 11/05/2026 17:35 | 4 | 104.90 |
| 11/05/2026 17:35 | 708 | 104.90 |
| 11/05/2026 17:35 | 320 | 104.90 |
| 11/05/2026 17:35 | 6 | 104.90 |
| 11/05/2026 17:35 | 7 | 104.90 |
| 11/05/2026 17:35 | 2301 | 104.90 |
| 11/05/2026 17:35 | 666 | 104.90 |
| 11/05/2026 17:35 | 118 | 104.90 |
| 11/05/2026 17:35 | 1121 | 104.90 |
| 11/05/2026 17:35 | 3198 | 104.90 |
| 11/05/2026 17:35 | 1410 | 104.90 |
| 11/05/2026 17:35 | 1909 | 104.90 |
| 11/05/2026 17:35 | 1633 | 104.90 |
| 11/05/2026 17:35 | 1928 | 104.90 |
| 11/05/2026 17:35 | 1974 | 104.90 |
| 11/05/2026 17:35 | 122 | 104.90 |
| 11/05/2026 17:35 | 276 | 104.90 |
| 11/05/2026 17:35 | 235 | 104.90 |
| 11/05/2026 17:35 | 1685 | 104.90 |
| 11/05/2026 17:35 | 229 | 104.90 |
| 11/05/2026 17:35 | 81 | 104.90 |
| 11/05/2026 17:35 | 16 | 104.90 |
| 11/05/2026 17:35 | 290 | 104.90 |
| 11/05/2026 17:35 | 358 | 104.90 |
| 11/05/2026 17:35 | 45 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 3 | 104.90 |
| 11/05/2026 17:35 | 21 | 104.90 |
| 11/05/2026 17:35 | 279 | 104.90 |
| 11/05/2026 17:35 | 47 | 104.90 |
| 11/05/2026 17:35 | 2091 | 104.90 |
| 11/05/2026 17:35 | 29 | 104.90 |
| 11/05/2026 17:35 | 277 | 104.90 |
| 11/05/2026 17:35 | 665 | 104.90 |
| 11/05/2026 17:35 | 814 | 104.90 |
| 11/05/2026 17:35 | 312 | 104.90 |
| 11/05/2026 17:35 | 287 | 104.90 |
| 11/05/2026 17:35 | 145 | 104.90 |
| 11/05/2026 17:35 | 9 | 104.90 |
| 11/05/2026 17:35 | 3255 | 104.90 |
| 11/05/2026 17:35 | 630 | 104.90 |
| 11/05/2026 17:35 | 1080 | 104.90 |
| 11/05/2026 17:35 | 81 | 104.90 |
| 11/05/2026 17:35 | 130 | 104.90 |
| 11/05/2026 17:35 | 85 | 104.90 |
| 11/05/2026 17:35 | 1204 | 104.90 |
| 11/05/2026 17:35 | 1315 | 104.90 |
| 11/05/2026 17:35 | 432 | 104.90 |
| 11/05/2026 17:35 | 511 | 104.90 |
| 11/05/2026 17:35 | 42 | 104.90 |
| 11/05/2026 17:35 | 161 | 104.90 |
| 11/05/2026 17:35 | 1508 | 104.90 |
| 11/05/2026 17:35 | 467 | 104.90 |
| 11/05/2026 17:35 | 72 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 181 | 104.90 |
| 11/05/2026 17:35 | 61 | 104.90 |
| 11/05/2026 17:35 | 266 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 224 | 104.90 |
| 11/05/2026 17:35 | 57 | 104.90 |
| 11/05/2026 17:35 | 45 | 104.90 |
| 11/05/2026 17:35 | 263 | 104.90 |
| 11/05/2026 17:35 | 253 | 104.90 |
| 11/05/2026 17:35 | 136 | 104.90 |
| 11/05/2026 17:35 | 32 | 104.90 |
| 11/05/2026 17:35 | 10 | 104.90 |
| 11/05/2026 17:35 | 198 | 104.90 |
| 11/05/2026 17:35 | 294 | 104.90 |
| 11/05/2026 17:35 | 1 | 104.90 |
| 11/05/2026 17:35 | 3265 | 104.90 |
| 11/05/2026 17:35 | 904 | 104.90 |
| 11/05/2026 17:35 | 1748 | 104.90 |
| 11/05/2026 17:35 | 1012 | 104.90 |
| 11/05/2026 17:35 | 76 | 104.90 |
| 11/05/2026 17:35 | 510 | 104.90 |
| 11/05/2026 17:35 | 120 | 104.90 |
| 11/05/2026 17:35 | 195 | 104.90 |
| 11/05/2026 17:35 | 351 | 104.90 |
| 11/05/2026 17:35 | 396 | 104.90 |
| 11/05/2026 17:35 | 538 | 104.90 |
| 11/05/2026 17:35 | 2 | 104.90 |
| 11/05/2026 17:35 | 123 | 104.90 |
| 11/05/2026 17:35 | 145 | 104.90 |
| 11/05/2026 17:35 | 318 | 104.90 |
| 11/05/2026 17:35 | 11 | 104.90 |
| 11/05/2026 17:35 | 64 | 104.90 |
| 11/05/2026 17:35 | 540 | 104.90 |
| 11/05/2026 17:35 | 53 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 25 | 104.90 |
| 11/05/2026 17:35 | 218 | 104.90 |
| 11/05/2026 17:35 | 85 | 104.90 |
| 11/05/2026 17:35 | 1077 | 104.90 |
| 11/05/2026 17:35 | 2 | 104.90 |
| 11/05/2026 17:35 | 81 | 104.90 |
| 11/05/2026 17:35 | 818 | 104.90 |
| 11/05/2026 17:35 | 159 | 104.90 |
| 11/05/2026 17:35 | 45 | 104.90 |
| 11/05/2026 17:35 | 478 | 104.90 |
| 11/05/2026 17:35 | 20 | 104.90 |
| 11/05/2026 17:35 | 30 | 104.90 |
| 11/05/2026 17:29 | 16 | 104.80 |
| 11/05/2026 17:29 | 1 | 104.80 |
| 11/05/2026 17:29 | 15 | 104.80 |
| 11/05/2026 17:29 | 11 | 104.80 |
| 11/05/2026 17:29 | 11 | 104.80 |
| 11/05/2026 17:29 | 11 | 104.80 |
| 11/05/2026 17:29 | 95 | 104.80 |
| 11/05/2026 17:29 | 11 | 104.80 |
| 11/05/2026 17:29 | 11 | 104.80 |
| 11/05/2026 17:29 | 29 | 104.80 |
| 11/05/2026 17:29 | 25 | 104.80 |
| 11/05/2026 17:29 | 53 | 104.80 |
| 11/05/2026 17:29 | 69 | 104.80 |
| 11/05/2026 17:29 | 46 | 104.85 |
| 11/05/2026 17:29 | 52 | 104.80 |
| 11/05/2026 17:29 | 52 | 104.80 |
| 11/05/2026 17:29 | 172 | 104.85 |
| 11/05/2026 17:29 | 7 | 104.85 |
| 11/05/2026 17:29 | 47 | 104.85 |
| 11/05/2026 17:29 | 181 | 104.85 |
| 11/05/2026 17:29 | 7 | 104.85 |
| 11/05/2026 17:29 | 190 | 104.85 |
| 11/05/2026 17:29 | 100 | 104.85 |
| 11/05/2026 17:29 | 80 | 104.85 |
| 11/05/2026 17:29 | 11 | 104.80 |
| 11/05/2026 17:28 | 57 | 104.80 |
| 11/05/2026 17:28 | 180 | 104.80 |
| 11/05/2026 17:28 | 129 | 104.80 |
| 11/05/2026 17:28 | 57 | 104.80 |
| 11/05/2026 17:28 | 8 | 104.80 |
| 11/05/2026 17:28 | 134 | 104.75 |
| 11/05/2026 17:28 | 180 | 104.75 |
| 11/05/2026 17:28 | 8 | 104.75 |
| 11/05/2026 17:28 | 48 | 104.75 |
| 11/05/2026 17:28 | 32 | 104.75 |
| 11/05/2026 17:28 | 52 | 104.75 |
| 11/05/2026 17:27 | 180 | 104.75 |
| 11/05/2026 17:27 | 51 | 104.75 |
| 11/05/2026 17:27 | 29 | 104.75 |
| 11/05/2026 17:26 | 159 | 104.75 |
| 11/05/2026 17:26 | 2 | 104.80 |
| 11/05/2026 17:26 | 180 | 104.80 |
| 11/05/2026 17:26 | 35 | 104.75 |
| 11/05/2026 17:26 | 134 | 104.75 |
| 11/05/2026 17:26 | 61 | 104.75 |
| 11/05/2026 17:26 | 47 | 104.75 |
| 11/05/2026 17:26 | 180 | 104.75 |
| 11/05/2026 17:26 | 107 | 104.80 |
| 11/05/2026 17:26 | 81 | 104.80 |
| 11/05/2026 17:26 | 14 | 104.80 |
| 11/05/2026 17:26 | 41 | 104.80 |
| 11/05/2026 17:25 | 180 | 104.80 |
| 11/05/2026 17:25 | 42 | 104.80 |
| 11/05/2026 17:25 | 127 | 104.80 |
| 11/05/2026 17:25 | 32 | 104.80 |
| 11/05/2026 17:25 | 48 | 104.80 |
| 11/05/2026 17:25 | 62 | 104.80 |
| 11/05/2026 17:25 | 96 | 104.80 |
| 11/05/2026 17:25 | 91 | 104.80 |
| 11/05/2026 17:25 | 180 | 104.80 |
| 11/05/2026 17:25 | 53 | 104.80 |
| 11/05/2026 17:25 | 31 | 104.85 |
| 11/05/2026 17:25 | 36 | 104.85 |
| 11/05/2026 17:25 | 96 | 104.85 |
| 11/05/2026 17:25 | 8 | 104.85 |
| 11/05/2026 17:25 | 47 | 104.85 |
| 11/05/2026 17:24 | 52 | 104.85 |
| 11/05/2026 17:24 | 4 | 104.85 |
| 11/05/2026 17:24 | 31 | 104.80 |
| 11/05/2026 17:24 | 168 | 104.80 |
| 11/05/2026 17:24 | 3 | 104.80 |
| 11/05/2026 17:24 | 58 | 104.80 |
| 11/05/2026 17:24 | 168 | 104.80 |
| 11/05/2026 17:24 | 89 | 104.80 |
| 11/05/2026 17:24 | 47 | 104.80 |
| 11/05/2026 17:24 | 107 | 104.80 |
| 11/05/2026 17:24 | 180 | 104.80 |
| 11/05/2026 17:24 | 20 | 104.75 |
| 11/05/2026 17:24 | 49 | 104.80 |
| 11/05/2026 17:24 | 180 | 104.80 |
| 11/05/2026 17:24 | 112 | 104.80 |
| 11/05/2026 17:23 | 180 | 104.75 |
| 11/05/2026 17:23 | 1 | 104.75 |
| 11/05/2026 17:23 | 38 | 104.75 |
| 11/05/2026 17:23 | 48 | 104.75 |
| 11/05/2026 17:23 | 38 | 104.75 |
| 11/05/2026 17:23 | 96 | 104.75 |
| 11/05/2026 17:23 | 38 | 104.75 |
| 11/05/2026 17:23 | 66 | 104.75 |
| 11/05/2026 17:23 | 6 | 104.80 |
| 11/05/2026 17:23 | 25 | 104.80 |
| 11/05/2026 17:23 | 58 | 104.75 |
| 11/05/2026 17:23 | 11 | 104.75 |
| 11/05/2026 17:23 | 180 | 104.75 |
| 11/05/2026 17:23 | 24 | 104.75 |
| 11/05/2026 17:23 | 56 | 104.75 |
| 11/05/2026 17:23 | 89 | 104.75 |
| 11/05/2026 17:23 | 105 | 104.75 |
| 11/05/2026 17:23 | 95 | 104.75 |
| 11/05/2026 17:23 | 144 | 104.75 |
| 11/05/2026 17:23 | 276 | 104.75 |
| 11/05/2026 17:22 | 15 | 104.70 |
| 11/05/2026 17:22 | 96 | 104.70 |
| 11/05/2026 17:22 | 52 | 104.70 |
| 11/05/2026 17:22 | 126 | 104.70 |
| 11/05/2026 17:22 | 96 | 104.70 |
| 11/05/2026 17:22 | 53 | 104.70 |
| 11/05/2026 17:22 | 144 | 104.70 |
| 11/05/2026 17:22 | 53 | 104.75 |
| 11/05/2026 17:22 | 100 | 104.75 |
| 11/05/2026 17:22 | 24 | 104.75 |
| 11/05/2026 17:22 | 2 | 104.75 |
| 11/05/2026 17:22 | 144 | 104.75 |
| 11/05/2026 17:22 | 54 | 104.70 |
| 11/05/2026 17:22 | 24 | 104.65 |
| 11/05/2026 17:22 | 51 | 104.70 |
| 11/05/2026 17:22 | 62 | 104.70 |
| 11/05/2026 17:22 | 17 | 104.70 |
| 11/05/2026 17:21 | 144 | 104.65 |
| 11/05/2026 17:21 | 144 | 104.65 |
| 11/05/2026 17:21 | 173 | 104.65 |
| 11/05/2026 17:21 | 144 | 104.65 |
| 11/05/2026 17:21 | 144 | 104.65 |
| 11/05/2026 17:21 | 49 | 104.60 |
| 11/05/2026 17:20 | 109 | 104.60 |
| 11/05/2026 17:20 | 96 | 104.55 |
| 11/05/2026 17:20 | 94 | 104.55 |
| 11/05/2026 17:20 | 44 | 104.55 |
| 11/05/2026 17:20 | 144 | 104.60 |
| 11/05/2026 17:19 | 144 | 104.55 |
| 11/05/2026 17:19 | 43 | 104.55 |
| 11/05/2026 17:19 | 144 | 104.55 |
| 11/05/2026 17:19 | 31 | 104.55 |
| 11/05/2026 17:19 | 43 | 104.55 |
| 11/05/2026 17:19 | 96 | 104.55 |
| 11/05/2026 17:19 | 38 | 104.55 |
| 11/05/2026 17:19 | 96 | 104.60 |
| 11/05/2026 17:19 | 46 | 104.60 |
| 11/05/2026 17:19 | 61 | 104.60 |
| 11/05/2026 17:19 | 17 | 104.60 |
| 11/05/2026 17:19 | 18 | 104.60 |
| 11/05/2026 17:19 | 116 | 104.60 |
| 11/05/2026 17:19 | 2 | 104.60 |
| 11/05/2026 17:19 | 144 | 104.55 |
| 11/05/2026 17:19 | 144 | 104.55 |
| 11/05/2026 17:19 | 59 | 104.55 |
| 11/05/2026 17:18 | 58 | 104.55 |
| 11/05/2026 17:18 | 144 | 104.55 |
| 11/05/2026 17:18 | 12 | 104.50 |
| 11/05/2026 17:18 | 57 | 104.50 |
| 11/05/2026 17:17 | 144 | 104.50 |
| 11/05/2026 17:17 | 144 | 104.50 |
| 11/05/2026 17:17 | 33 | 104.50 |
| 11/05/2026 17:17 | 59 | 104.50 |
| 11/05/2026 17:17 | 9 | 104.50 |
| 11/05/2026 17:17 | 46 | 104.50 |
| 11/05/2026 17:17 | 144 | 104.45 |
| 11/05/2026 17:16 | 38 | 104.55 |
| 11/05/2026 17:16 | 23 | 104.55 |
| 11/05/2026 17:16 | 144 | 104.55 |
| 11/05/2026 17:16 | 39 | 104.55 |
| 11/05/2026 17:16 | 144 | 104.55 |
| 11/05/2026 17:16 | 22 | 104.55 |
| 11/05/2026 17:16 | 144 | 104.55 |
| 11/05/2026 17:15 | 39 | 104.65 |
| 11/05/2026 17:15 | 47 | 104.65 |
| 11/05/2026 17:15 | 38 | 104.70 |
| 11/05/2026 17:15 | 77 | 104.75 |
| 11/05/2026 17:15 | 144 | 104.75 |
| 11/05/2026 17:15 | 5 | 104.75 |
| 11/05/2026 17:15 | 22 | 104.75 |
| 11/05/2026 17:14 | 33 | 104.70 |
| 11/05/2026 17:14 | 111 | 104.70 |
| 11/05/2026 17:14 | 91 | 104.70 |
| 11/05/2026 17:13 | 15 | 104.65 |
| 11/05/2026 17:13 | 31 | 104.70 |
| 11/05/2026 17:13 | 97 | 104.65 |
| 11/05/2026 17:13 | 60 | 104.65 |
| 11/05/2026 17:13 | 144 | 104.65 |
| 11/05/2026 17:13 | 38 | 104.65 |
| 11/05/2026 17:13 | 91 | 104.70 |
| 11/05/2026 17:13 | 97 | 104.70 |
| 11/05/2026 17:13 | 38 | 104.70 |
| 11/05/2026 17:13 | 6 | 104.75 |
| 11/05/2026 17:13 | 6 | 104.80 |
| 11/05/2026 17:13 | 11 | 104.80 |
| 11/05/2026 17:13 | 53 | 104.80 |
| 11/05/2026 17:13 | 11 | 104.80 |
| 11/05/2026 17:13 | 16 | 104.80 |
| 11/05/2026 17:13 | 50 | 104.80 |
| 11/05/2026 17:13 | 168 | 104.80 |
| 11/05/2026 17:13 | 97 | 104.80 |
| 11/05/2026 17:13 | 47 | 104.80 |
| 11/05/2026 17:13 | 47 | 104.75 |
| 11/05/2026 17:12 | 38 | 104.75 |
| 11/05/2026 17:12 | 123 | 104.70 |
| 11/05/2026 17:12 | 16 | 104.70 |
| 11/05/2026 17:12 | 1 | 104.70 |
| 11/05/2026 17:12 | 96 | 104.70 |
| 11/05/2026 17:12 | 9 | 104.70 |
| 11/05/2026 17:11 | 68 | 104.70 |
| 11/05/2026 17:11 | 144 | 104.70 |
| 11/05/2026 17:11 | 58 | 104.70 |
| 11/05/2026 17:11 | 150 | 104.70 |
| 11/05/2026 17:11 | 97 | 104.70 |
| 11/05/2026 17:11 | 144 | 104.70 |
| 11/05/2026 17:11 | 38 | 104.60 |
| 11/05/2026 17:11 | 33 | 104.65 |
| 11/05/2026 17:11 | 62 | 104.65 |
| 11/05/2026 17:11 | 173 | 104.65 |
| 11/05/2026 17:11 | 144 | 104.70 |
| 11/05/2026 17:11 | 8 | 104.65 |
| 11/05/2026 17:11 | 26 | 104.65 |
| 11/05/2026 17:11 | 3 | 104.65 |
| 11/05/2026 17:11 | 1 | 104.65 |
| 11/05/2026 17:11 | 8 | 104.65 |
| 11/05/2026 17:11 | 18 | 104.65 |
| 11/05/2026 17:11 | 12 | 104.65 |
| 11/05/2026 17:11 | 52 | 104.70 |
| 11/05/2026 17:11 | 30 | 104.70 |
| 11/05/2026 17:11 | 3 | 104.70 |
| 11/05/2026 17:11 | 1 | 104.70 |
| 11/05/2026 17:11 | 21 | 104.70 |
| 11/05/2026 17:11 | 10 | 104.70 |
| 11/05/2026 17:10 | 44 | 104.80 |
| 11/05/2026 17:10 | 5 | 104.80 |
| 11/05/2026 17:10 | 22 | 104.80 |
| 11/05/2026 17:09 | 26 | 104.90 |
| 11/05/2026 17:09 | 29 | 104.90 |
| 11/05/2026 17:09 | 52 | 104.90 |
| 11/05/2026 17:09 | 34 | 104.95 |
| 11/05/2026 17:09 | 80 | 104.95 |
| 11/05/2026 17:09 | 80 | 104.95 |
| 11/05/2026 17:09 | 144 | 104.95 |
| 11/05/2026 17:09 | 100 | 104.95 |
| 11/05/2026 17:09 | 96 | 104.95 |
| 11/05/2026 17:09 | 51 | 104.95 |
| 11/05/2026 17:09 | 31 | 104.95 |
| 11/05/2026 17:09 | 43 | 104.95 |
| 11/05/2026 17:09 | 90 | 104.95 |
| 11/05/2026 17:09 | 144 | 104.95 |
| 11/05/2026 17:09 | 62 | 104.90 |
| 11/05/2026 17:09 | 16 | 104.90 |
| 11/05/2026 17:08 | 13 | 104.85 |
| 11/05/2026 17:08 | 85 | 104.85 |
| 11/05/2026 17:08 | 20 | 104.90 |
| 11/05/2026 17:08 | 38 | 104.90 |
| 11/05/2026 17:07 | 18 | 104.95 |
| 11/05/2026 17:07 | 43 | 104.95 |
| 11/05/2026 17:07 | 107 | 104.95 |
| 11/05/2026 17:07 | 144 | 104.95 |
| 11/05/2026 17:07 | 40 | 104.90 |
| 11/05/2026 17:07 | 13 | 104.90 |
| 11/05/2026 17:07 | 91 | 104.90 |
| 11/05/2026 17:07 | 152 | 104.90 |
| 11/05/2026 17:07 | 144 | 104.90 |
| 11/05/2026 17:07 | 174 | 104.95 |
| 11/05/2026 17:07 | 13 | 104.95 |
| 11/05/2026 17:07 | 92 | 104.95 |
| 11/05/2026 17:07 | 38 | 104.95 |
| 11/05/2026 17:07 | 58 | 104.95 |
| 11/05/2026 17:07 | 144 | 104.95 |
| 11/05/2026 17:07 | 31 | 105.00 |
| 11/05/2026 17:07 | 33 | 105.00 |
| 11/05/2026 17:07 | 53 | 105.00 |
| 11/05/2026 17:07 | 144 | 105.00 |
| 11/05/2026 17:07 | 43 | 105.05 |
| 11/05/2026 17:07 | 96 | 105.05 |
| 11/05/2026 17:07 | 44 | 105.05 |
| 11/05/2026 17:07 | 33 | 105.05 |
| 11/05/2026 17:06 | 144 | 105.05 |
| 11/05/2026 17:06 | 29 | 104.95 |
| 11/05/2026 17:06 | 33 | 105.00 |
| 11/05/2026 17:06 | 57 | 105.00 |
| 11/05/2026 17:06 | 144 | 105.00 |
| 11/05/2026 17:06 | 38 | 105.00 |
| 11/05/2026 17:06 | 49 | 104.95 |
| 11/05/2026 17:06 | 96 | 104.95 |
| 11/05/2026 17:06 | 42 | 104.90 |
| 11/05/2026 17:05 | 23 | 104.90 |
| 11/05/2026 17:05 | 152 | 104.90 |
| 11/05/2026 17:05 | 96 | 104.90 |
| 11/05/2026 17:05 | 144 | 104.90 |
| 11/05/2026 17:05 | 144 | 104.90 |
| 11/05/2026 17:05 | 48 | 104.90 |
| 11/05/2026 17:05 | 144 | 104.95 |
| 11/05/2026 17:05 | 42 | 104.95 |
| 11/05/2026 17:05 | 43 | 104.95 |
| 11/05/2026 17:04 | 130 | 104.95 |
| 11/05/2026 17:04 | 14 | 104.95 |
| 11/05/2026 17:04 | 144 | 104.95 |
| 11/05/2026 17:04 | 43 | 104.95 |
| 11/05/2026 17:04 | 48 | 104.95 |
| 11/05/2026 17:04 | 41 | 104.95 |
| 11/05/2026 17:03 | 14 | 105.05 |
| 11/05/2026 17:03 | 50 | 105.05 |
| 11/05/2026 17:03 | 144 | 105.05 |
| 11/05/2026 17:03 | 2 | 105.10 |
| 11/05/2026 17:03 | 43 | 105.10 |
| 11/05/2026 17:03 | 114 | 105.10 |
| 11/05/2026 17:03 | 92 | 105.10 |
| 11/05/2026 17:03 | 49 | 105.10 |
| 11/05/2026 17:03 | 144 | 105.10 |
| 11/05/2026 17:03 | 16 | 105.10 |
| 11/05/2026 17:03 | 114 | 105.10 |
| 11/05/2026 17:03 | 38 | 105.05 |
| 11/05/2026 17:03 | 144 | 105.05 |
| 11/05/2026 17:03 | 144 | 105.05 |
| 11/05/2026 17:03 | 144 | 105.05 |
| 11/05/2026 17:02 | 144 | 105.05 |
| 11/05/2026 17:02 | 14 | 105.05 |
| 11/05/2026 17:02 | 17 | 105.05 |
| 11/05/2026 17:02 | 48 | 105.05 |
| 11/05/2026 17:01 | 104 | 105.05 |
| 11/05/2026 17:01 | 17 | 105.05 |
| 11/05/2026 17:01 | 144 | 105.05 |
| 11/05/2026 17:01 | 144 | 105.05 |
| 11/05/2026 17:01 | 6 | 105.00 |
| 11/05/2026 17:01 | 127 | 105.00 |
| 11/05/2026 17:00 | 2 | 105.05 |
| 11/05/2026 17:00 | 144 | 105.10 |
| 11/05/2026 17:00 | 60 | 105.10 |
| 11/05/2026 17:00 | 45 | 105.10 |
| 11/05/2026 16:59 | 144 | 105.15 |
| 11/05/2026 16:59 | 77 | 105.10 |
| 11/05/2026 16:59 | 67 | 105.10 |
| 11/05/2026 16:58 | 20 | 105.00 |
| 11/05/2026 16:58 | 14 | 105.05 |
| 11/05/2026 16:58 | 144 | 105.05 |
| 11/05/2026 16:57 | 144 | 105.00 |
| 11/05/2026 16:57 | 110 | 105.00 |
| 11/05/2026 16:57 | 85 | 105.00 |
| 11/05/2026 16:57 | 41 | 105.00 |
| 11/05/2026 16:57 | 144 | 105.00 |
| 11/05/2026 16:56 | 144 | 105.00 |
| 11/05/2026 16:56 | 144 | 105.00 |
| 11/05/2026 16:56 | 144 | 104.90 |
| 11/05/2026 16:56 | 90 | 104.90 |
| 11/05/2026 16:56 | 144 | 104.90 |
| 11/05/2026 16:56 | 12 | 104.90 |
| 11/05/2026 16:56 | 144 | 104.95 |
| 11/05/2026 16:56 | 160 | 104.95 |
| 11/05/2026 16:56 | 43 | 104.95 |
| 11/05/2026 16:56 | 144 | 104.95 |
| 11/05/2026 16:56 | 110 | 104.95 |
| 11/05/2026 16:56 | 144 | 104.95 |
| 11/05/2026 16:56 | 144 | 104.90 |
| 11/05/2026 16:55 | 25 | 104.85 |
| 11/05/2026 16:55 | 135 | 104.85 |
| 11/05/2026 16:55 | 39 | 104.85 |
| 11/05/2026 16:55 | 7 | 104.85 |
| 11/05/2026 16:55 | 144 | 104.85 |
| 11/05/2026 16:55 | 144 | 104.90 |
| 11/05/2026 16:55 | 40 | 104.85 |
| 11/05/2026 16:55 | 144 | 104.80 |
| 11/05/2026 16:55 | 144 | 104.80 |
| 11/05/2026 16:55 | 43 | 104.75 |
| 11/05/2026 16:55 | 144 | 104.75 |
| 11/05/2026 16:55 | 144 | 104.70 |
| 11/05/2026 16:55 | 144 | 104.70 |
| 11/05/2026 16:55 | 96 | 104.65 |
| 11/05/2026 16:54 | 46 | 104.65 |
| 11/05/2026 16:54 | 24 | 104.65 |
| 11/05/2026 16:54 | 120 | 104.65 |
| 11/05/2026 16:54 | 144 | 104.65 |
| 11/05/2026 16:54 | 144 | 104.70 |
| 11/05/2026 16:54 | 300 | 104.70 |
| 11/05/2026 16:54 | 144 | 104.70 |
| 11/05/2026 16:54 | 6 | 104.65 |
| 11/05/2026 16:54 | 96 | 104.65 |
| 11/05/2026 16:54 | 100 | 104.60 |
| 11/05/2026 16:54 | 45 | 104.60 |
| 11/05/2026 16:54 | 99 | 104.60 |
| 11/05/2026 16:54 | 144 | 104.55 |
| 11/05/2026 16:54 | 84 | 104.60 |
| 11/05/2026 16:54 | 144 | 104.60 |
| 11/05/2026 16:54 | 42 | 104.60 |
| 11/05/2026 16:54 | 51 | 104.65 |
| 11/05/2026 16:53 | 9 | 104.65 |
| 11/05/2026 16:53 | 96 | 104.70 |
| 11/05/2026 16:53 | 144 | 104.70 |
| 11/05/2026 16:53 | 15 | 104.65 |
| 11/05/2026 16:53 | 38 | 104.60 |
| 11/05/2026 16:53 | 38 | 104.60 |
| 11/05/2026 16:53 | 14 | 104.70 |
| 11/05/2026 16:53 | 24 | 104.70 |
| 11/05/2026 16:52 | 29 | 104.75 |
| 11/05/2026 16:52 | 9 | 104.75 |
| 11/05/2026 16:52 | 144 | 104.75 |
| 11/05/2026 16:52 | 11 | 104.75 |
| 11/05/2026 16:52 | 40 | 104.75 |
| 11/05/2026 16:52 | 144 | 104.80 |
| 11/05/2026 16:52 | 54 | 104.70 |
| 11/05/2026 16:52 | 21 | 104.70 |
| 11/05/2026 16:52 | 21 | 104.70 |
| 11/05/2026 16:52 | 91 | 104.70 |
| 11/05/2026 16:52 | 78 | 104.70 |
| 11/05/2026 16:52 | 4 | 104.70 |
| 11/05/2026 16:52 | 62 | 104.70 |
| 11/05/2026 16:52 | 144 | 104.70 |
| 11/05/2026 16:52 | 18 | 104.70 |
| 11/05/2026 16:51 | 89 | 104.75 |
| 11/05/2026 16:51 | 74 | 104.85 |
| 11/05/2026 16:51 | 42 | 104.85 |
| 11/05/2026 16:51 | 1 | 104.85 |
| 11/05/2026 16:51 | 77 | 104.85 |
| 11/05/2026 16:51 | 96 | 104.85 |
| 11/05/2026 16:51 | 17 | 104.85 |
| 11/05/2026 16:50 | 144 | 104.90 |
| 11/05/2026 16:50 | 23 | 104.90 |
| 11/05/2026 16:50 | 144 | 104.90 |
| 11/05/2026 16:50 | 15 | 104.85 |
| 11/05/2026 16:50 | 129 | 104.85 |
| 11/05/2026 16:49 | 5 | 104.95 |
| 11/05/2026 16:49 | 144 | 104.95 |
| 11/05/2026 16:49 | 14 | 104.95 |
| 11/05/2026 16:49 | 9 | 104.95 |
| 11/05/2026 16:49 | 140 | 104.95 |
| 11/05/2026 16:49 | 12 | 105.00 |
| 11/05/2026 16:48 | 115 | 105.00 |
| 11/05/2026 16:48 | 29 | 105.00 |
| 11/05/2026 16:48 | 144 | 104.95 |
| 11/05/2026 16:48 | 47 | 104.95 |
| 11/05/2026 16:47 | 110 | 105.00 |
| 11/05/2026 16:46 | 90 | 104.95 |
| 11/05/2026 16:46 | 44 | 104.95 |
| 11/05/2026 16:46 | 144 | 104.95 |
| 11/05/2026 16:46 | 21 | 104.95 |
| 11/05/2026 16:46 | 18 | 104.95 |
| 11/05/2026 16:46 | 144 | 104.95 |
| 11/05/2026 16:46 | 160 | 104.95 |
| 11/05/2026 16:46 | 86 | 105.00 |
| 11/05/2026 16:46 | 104 | 105.00 |
| 11/05/2026 16:46 | 220 | 105.00 |
| 11/05/2026 16:46 | 107 | 105.00 |
| 11/05/2026 16:46 | 38 | 104.95 |
| 11/05/2026 16:46 | 79 | 104.95 |
| 11/05/2026 16:46 | 88 | 104.95 |
| 11/05/2026 16:46 | 53 | 104.95 |
| 11/05/2026 16:46 | 144 | 104.95 |
| 11/05/2026 16:46 | 37 | 105.00 |
| 11/05/2026 16:46 | 144 | 105.00 |
| 11/05/2026 16:46 | 52 | 105.00 |
| 11/05/2026 16:46 | 144 | 105.00 |
| 11/05/2026 16:46 | 75 | 105.00 |
| 11/05/2026 16:46 | 144 | 105.00 |
| 11/05/2026 16:46 | 176 | 105.00 |
| 11/05/2026 16:46 | 3 | 105.00 |
| 11/05/2026 16:46 | 84 | 105.00 |
| 11/05/2026 16:46 | 96 | 105.00 |
| 11/05/2026 16:46 | 144 | 105.00 |
| 11/05/2026 16:46 | 144 | 104.95 |
| 11/05/2026 16:46 | 38 | 104.95 |
| 11/05/2026 16:46 | 39 | 105.00 |
| 11/05/2026 16:46 | 8 | 105.05 |
| 11/05/2026 16:46 | 56 | 105.05 |
| 11/05/2026 16:46 | 144 | 105.05 |
| 11/05/2026 16:45 | 60 | 105.10 |
| 11/05/2026 16:45 | 9 | 105.10 |
| 11/05/2026 16:45 | 96 | 105.10 |
| 11/05/2026 16:45 | 90 | 105.10 |
| 11/05/2026 16:45 | 9 | 105.10 |
| 11/05/2026 16:45 | 148 | 105.10 |
| 11/05/2026 16:45 | 144 | 105.10 |
| 11/05/2026 16:45 | 52 | 105.10 |
| 11/05/2026 16:45 | 96 | 105.15 |
| 11/05/2026 16:45 | 144 | 105.15 |
| 11/05/2026 16:44 | 17 | 105.10 |
| 11/05/2026 16:44 | 43 | 105.05 |
| 11/05/2026 16:44 | 139 | 105.10 |
| 11/05/2026 16:44 | 11 | 105.10 |
| 11/05/2026 16:44 | 1 | 105.10 |
| 11/05/2026 16:44 | 26 | 105.10 |
| 11/05/2026 16:44 | 14 | 105.10 |
| 11/05/2026 16:43 | 64 | 105.05 |
| 11/05/2026 16:43 | 48 | 105.05 |
| 11/05/2026 16:42 | 18 | 105.05 |
| 11/05/2026 16:42 | 50 | 105.05 |
| 11/05/2026 16:42 | 7 | 105.05 |
| 11/05/2026 16:42 | 86 | 105.10 |
| 11/05/2026 16:41 | 79 | 105.10 |
| 11/05/2026 16:41 | 50 | 105.10 |
| 11/05/2026 16:40 | 144 | 105.10 |
| 11/05/2026 16:40 | 26 | 105.10 |
| 11/05/2026 16:40 | 67 | 105.10 |
| 11/05/2026 16:40 | 144 | 105.10 |
| 11/05/2026 16:40 | 144 | 105.05 |
| 11/05/2026 16:38 | 33 | 105.05 |
| 11/05/2026 16:38 | 111 | 105.05 |
| 11/05/2026 16:38 | 144 | 105.05 |
| 11/05/2026 16:38 | 144 | 105.05 |
| 11/05/2026 16:38 | 17 | 105.05 |
| 11/05/2026 16:38 | 96 | 105.05 |
| 11/05/2026 16:38 | 144 | 105.05 |
| 11/05/2026 16:38 | 20 | 105.05 |
| 11/05/2026 16:38 | 38 | 105.00 |
| 11/05/2026 16:38 | 1 | 105.00 |
| 11/05/2026 16:38 | 144 | 105.00 |
| 11/05/2026 16:38 | 41 | 105.05 |
| 11/05/2026 16:37 | 2 | 105.05 |
| 11/05/2026 16:37 | 17 | 105.10 |
| 11/05/2026 16:37 | 42 | 105.10 |
| 11/05/2026 16:37 | 88 | 105.15 |
| 11/05/2026 16:37 | 56 | 105.15 |
| 11/05/2026 16:37 | 13 | 105.15 |
| 11/05/2026 16:36 | 5 | 105.15 |
| 11/05/2026 16:36 | 1 | 105.15 |
| 11/05/2026 16:36 | 14 | 105.15 |
| 11/05/2026 16:36 | 26 | 105.15 |
| 11/05/2026 16:35 | 50 | 105.15 |
| 11/05/2026 16:35 | 50 | 105.20 |
| 11/05/2026 16:35 | 46 | 105.25 |
| 11/05/2026 16:35 | 144 | 105.25 |
| 11/05/2026 16:35 | 50 | 105.20 |
| 11/05/2026 16:35 | 59 | 105.20 |
| 11/05/2026 16:35 | 85 | 105.20 |
| 11/05/2026 16:34 | 9 | 105.20 |
| 11/05/2026 16:34 | 64 | 105.10 |
| 11/05/2026 16:34 | 51 | 105.10 |
| 11/05/2026 16:34 | 89 | 105.10 |
| 11/05/2026 16:34 | 144 | 105.15 |
| 11/05/2026 16:34 | 47 | 105.15 |
| 11/05/2026 16:34 | 175 | 105.15 |
| 11/05/2026 16:34 | 144 | 105.15 |
| 11/05/2026 16:33 | 50 | 105.10 |
| 11/05/2026 16:32 | 55 | 105.15 |
| 11/05/2026 16:32 | 89 | 105.15 |
| 11/05/2026 16:32 | 17 | 105.15 |
| 11/05/2026 16:32 | 56 | 105.15 |
| 11/05/2026 16:32 | 105 | 105.20 |
| 11/05/2026 16:32 | 144 | 105.20 |
| 11/05/2026 16:32 | 17 | 105.20 |
| 11/05/2026 16:32 | 91 | 105.20 |
| 11/05/2026 16:32 | 106 | 105.20 |
| 11/05/2026 16:32 | 144 | 105.20 |
| 11/05/2026 16:32 | 44 | 105.20 |
| 11/05/2026 16:32 | 144 | 105.25 |
| 11/05/2026 16:32 | 47 | 105.25 |
| 11/05/2026 16:32 | 17 | 105.25 |
| 11/05/2026 16:31 | 39 | 105.30 |
| 11/05/2026 16:31 | 48 | 105.30 |
| 11/05/2026 16:31 | 158 | 105.30 |
| 11/05/2026 16:31 | 144 | 105.30 |
| 11/05/2026 16:31 | 144 | 105.20 |
| 11/05/2026 16:31 | 40 | 105.20 |
| 11/05/2026 16:31 | 63 | 105.20 |
| 11/05/2026 16:30 | 46 | 105.10 |
| 11/05/2026 16:30 | 11 | 105.10 |
| 11/05/2026 16:30 | 52 | 105.15 |
| 11/05/2026 16:30 | 46 | 105.15 |
| 11/05/2026 16:30 | 88 | 105.15 |
| 11/05/2026 16:30 | 175 | 105.15 |
| 11/05/2026 16:30 | 144 | 105.15 |
| 11/05/2026 16:29 | 98 | 105.10 |
| 11/05/2026 16:29 | 144 | 104.95 |
| 11/05/2026 16:28 | 144 | 105.00 |
| 11/05/2026 16:28 | 96 | 105.00 |
| 11/05/2026 16:28 | 87 | 105.00 |
| 11/05/2026 16:28 | 163 | 105.00 |
| 11/05/2026 16:28 | 25 | 105.00 |
| 11/05/2026 16:28 | 3 | 105.00 |
| 11/05/2026 16:28 | 144 | 104.95 |
| 11/05/2026 16:28 | 30 | 104.95 |
| 11/05/2026 16:28 | 89 | 104.95 |
| 11/05/2026 16:28 | 88 | 104.95 |
| 11/05/2026 16:28 | 144 | 104.95 |
| 11/05/2026 16:28 | 160 | 104.95 |
| 11/05/2026 16:27 | 17 | 104.85 |
| 11/05/2026 16:27 | 67 | 104.80 |
| 11/05/2026 16:27 | 20 | 104.80 |
| 11/05/2026 16:27 | 16 | 104.85 |
| 11/05/2026 16:27 | 6 | 104.85 |
| 11/05/2026 16:27 | 10 | 104.85 |
| 11/05/2026 16:26 | 83 | 104.90 |
| 11/05/2026 16:26 | 152 | 104.90 |
| 11/05/2026 16:25 | 48 | 105.00 |
| 11/05/2026 16:25 | 163 | 105.00 |
| 11/05/2026 16:25 | 121 | 105.00 |
| 11/05/2026 16:25 | 91 | 105.00 |
| 11/05/2026 16:24 | 144 | 105.10 |
| 11/05/2026 16:24 | 186 | 105.10 |
| 11/05/2026 16:24 | 32 | 105.10 |
| 11/05/2026 16:24 | 87 | 105.10 |
| 11/05/2026 16:24 | 115 | 105.10 |
| 11/05/2026 16:24 | 12 | 105.15 |
| 11/05/2026 16:24 | 144 | 105.20 |
| 11/05/2026 16:23 | 144 | 105.25 |
| 11/05/2026 16:23 | 144 | 105.25 |
| 11/05/2026 16:23 | 144 | 105.20 |
| 11/05/2026 16:23 | 96 | 105.20 |
| 11/05/2026 16:23 | 3 | 105.20 |
| 11/05/2026 16:23 | 144 | 105.20 |
| 11/05/2026 16:23 | 144 | 105.20 |
| 11/05/2026 16:22 | 3 | 105.25 |
| 11/05/2026 16:22 | 10 | 105.25 |
| 11/05/2026 16:22 | 1 | 105.25 |
| 11/05/2026 16:21 | 12 | 105.30 |
| 11/05/2026 16:21 | 11 | 105.25 |
| 11/05/2026 16:21 | 35 | 105.30 |
| 11/05/2026 16:21 | 144 | 105.30 |
| 11/05/2026 16:21 | 11 | 105.30 |
| 11/05/2026 16:21 | 75 | 105.30 |
| 11/05/2026 16:20 | 144 | 105.20 |
| 11/05/2026 16:20 | 97 | 105.20 |
| 11/05/2026 16:20 | 84 | 105.20 |
| 11/05/2026 16:20 | 56 | 105.20 |
| 11/05/2026 16:19 | 144 | 105.25 |
| 11/05/2026 16:19 | 144 | 105.20 |
| 11/05/2026 16:18 | 115 | 105.25 |
| 11/05/2026 16:18 | 115 | 105.20 |
| 11/05/2026 16:18 | 175 | 105.15 |
| 11/05/2026 16:18 | 67 | 105.15 |
| 11/05/2026 16:18 | 48 | 105.15 |
| 11/05/2026 16:18 | 115 | 105.15 |
| 11/05/2026 16:18 | 115 | 105.20 |
| 11/05/2026 16:17 | 6 | 105.20 |
| 11/05/2026 16:17 | 96 | 105.20 |
| 11/05/2026 16:17 | 88 | 105.20 |
| 11/05/2026 16:17 | 115 | 105.20 |
| 11/05/2026 16:17 | 47 | 105.20 |
| 11/05/2026 16:17 | 115 | 105.20 |
| 11/05/2026 16:17 | 115 | 105.20 |
| 11/05/2026 16:17 | 14 | 105.20 |
| 11/05/2026 16:17 | 61 | 105.20 |
| 11/05/2026 16:17 | 50 | 105.25 |
| 11/05/2026 16:17 | 171 | 105.25 |
| 11/05/2026 16:17 | 29 | 105.30 |
| 11/05/2026 16:17 | 23 | 105.30 |
| 11/05/2026 16:17 | 54 | 105.35 |
| 11/05/2026 16:16 | 115 | 105.30 |
| 11/05/2026 16:16 | 39 | 105.30 |
| 11/05/2026 16:16 | 24 | 105.30 |
| 11/05/2026 16:16 | 39 | 105.30 |
| 11/05/2026 16:16 | 10 | 105.30 |
| 11/05/2026 16:16 | 5 | 105.30 |
| 11/05/2026 16:16 | 6 | 105.30 |
| 11/05/2026 16:16 | 11 | 105.30 |
| 11/05/2026 16:16 | 115 | 105.30 |
| 11/05/2026 16:16 | 119 | 105.25 |
| 11/05/2026 16:16 | 55 | 105.25 |
| 11/05/2026 16:15 | 115 | 105.25 |
| 11/05/2026 16:15 | 171 | 105.25 |
| 11/05/2026 16:15 | 14 | 105.25 |
| 11/05/2026 16:15 | 86 | 105.25 |
| 11/05/2026 16:15 | 19 | 105.25 |
| 11/05/2026 16:15 | 77 | 105.25 |
| 11/05/2026 16:15 | 40 | 105.20 |
| 11/05/2026 16:15 | 42 | 105.20 |
| 11/05/2026 16:15 | 39 | 105.20 |
| 11/05/2026 16:15 | 25 | 105.20 |
| 11/05/2026 16:15 | 2 | 105.20 |
| 11/05/2026 16:15 | 38 | 105.20 |
| 11/05/2026 16:15 | 38 | 105.20 |
| 11/05/2026 16:15 | 169 | 105.20 |
| 11/05/2026 16:15 | 49 | 105.20 |
| 11/05/2026 16:15 | 66 | 105.20 |
| 11/05/2026 16:15 | 96 | 105.20 |
| 11/05/2026 16:15 | 11 | 105.20 |
| 11/05/2026 16:15 | 44 | 105.20 |
| 11/05/2026 16:14 | 45 | 105.25 |
| 11/05/2026 16:14 | 100 | 105.20 |
| 11/05/2026 16:14 | 22 | 105.25 |
| 11/05/2026 16:13 | 26 | 105.20 |
| 11/05/2026 16:13 | 38 | 105.20 |
| 11/05/2026 16:13 | 63 | 105.20 |
| 11/05/2026 16:13 | 62 | 105.25 |
| 11/05/2026 16:13 | 38 | 105.25 |
| 11/05/2026 16:12 | 40 | 105.30 |
| 11/05/2026 16:12 | 108 | 105.35 |
| 11/05/2026 16:11 | 40 | 105.35 |
| 11/05/2026 16:11 | 24 | 105.35 |
| 11/05/2026 16:11 | 95 | 105.35 |
| 11/05/2026 16:11 | 71 | 105.35 |
| 11/05/2026 16:11 | 85 | 105.35 |
| 11/05/2026 16:11 | 115 | 105.35 |
| 11/05/2026 16:11 | 95 | 105.30 |
| 11/05/2026 16:11 | 115 | 105.25 |
| 11/05/2026 16:10 | 40 | 105.30 |
| 11/05/2026 16:10 | 13 | 105.35 |
| 11/05/2026 16:10 | 8 | 105.35 |
| 11/05/2026 16:09 | 115 | 105.35 |
| 11/05/2026 16:09 | 45 | 105.35 |
| 11/05/2026 16:09 | 1 | 105.40 |
| 11/05/2026 16:09 | 115 | 105.35 |
| 11/05/2026 16:08 | 40 | 105.40 |
| 11/05/2026 16:08 | 16 | 105.40 |
| 11/05/2026 16:08 | 42 | 105.40 |
| 11/05/2026 16:08 | 3 | 105.40 |
| 11/05/2026 16:08 | 46 | 105.35 |
| 11/05/2026 16:08 | 136 | 105.40 |
| 11/05/2026 16:08 | 17 | 105.40 |
| 11/05/2026 16:08 | 43 | 105.40 |
| 11/05/2026 16:07 | 12 | 105.45 |
| 11/05/2026 16:07 | 44 | 105.45 |
| 11/05/2026 16:07 | 22 | 105.40 |
| 11/05/2026 16:07 | 89 | 105.40 |
| 11/05/2026 16:07 | 17 | 105.40 |
| 11/05/2026 16:07 | 48 | 105.40 |
| 11/05/2026 16:07 | 46 | 105.30 |
| 11/05/2026 16:06 | 34 | 105.35 |
| 11/05/2026 16:06 | 26 | 105.35 |
| 11/05/2026 16:06 | 19 | 105.35 |
| 11/05/2026 16:06 | 16 | 105.30 |
| 11/05/2026 16:05 | 41 | 105.35 |
| 11/05/2026 16:05 | 13 | 105.40 |
| 11/05/2026 16:05 | 28 | 105.40 |
| 11/05/2026 16:05 | 16 | 105.40 |
| 11/05/2026 16:05 | 41 | 105.40 |
| 11/05/2026 16:04 | 45 | 105.40 |
| 11/05/2026 16:04 | 45 | 105.40 |
| 11/05/2026 16:04 | 38 | 105.45 |
| 11/05/2026 16:04 | 165 | 105.45 |
| 11/05/2026 16:03 | 50 | 105.50 |
| 11/05/2026 16:03 | 10 | 105.45 |
| 11/05/2026 16:03 | 101 | 105.45 |
| 11/05/2026 16:02 | 230 | 105.40 |
| 11/05/2026 16:02 | 150 | 105.40 |
| 11/05/2026 16:02 | 40 | 105.40 |
| 11/05/2026 16:01 | 118 | 105.35 |
| 11/05/2026 16:01 | 115 | 105.35 |
| 11/05/2026 16:01 | 85 | 105.35 |
| 11/05/2026 16:01 | 17 | 105.35 |
| 11/05/2026 16:01 | 95 | 105.35 |
| 11/05/2026 16:01 | 39 | 105.30 |
| 11/05/2026 16:01 | 115 | 105.30 |
| 11/05/2026 16:01 | 12 | 105.30 |
| 11/05/2026 16:01 | 95 | 105.30 |
| 11/05/2026 16:01 | 38 | 105.30 |
| 11/05/2026 16:01 | 115 | 105.30 |
| 11/05/2026 16:01 | 38 | 105.35 |
| 11/05/2026 15:59 | 115 | 105.35 |
| 11/05/2026 15:59 | 12 | 105.35 |
| 11/05/2026 15:59 | 38 | 105.35 |
| 11/05/2026 15:59 | 77 | 105.40 |
| 11/05/2026 15:59 | 1 | 105.35 |
| 11/05/2026 15:58 | 71 | 105.30 |
| 11/05/2026 15:58 | 48 | 105.30 |
| 11/05/2026 15:58 | 14 | 105.35 |
| 11/05/2026 15:58 | 89 | 105.30 |
| 11/05/2026 15:58 | 10 | 105.30 |
| 11/05/2026 15:58 | 38 | 105.30 |
| 11/05/2026 15:58 | 185 | 105.30 |
| 11/05/2026 15:57 | 10 | 105.30 |
| 11/05/2026 15:57 | 105 | 105.30 |
| 11/05/2026 15:57 | 92 | 105.25 |
| 11/05/2026 15:57 | 3 | 105.25 |
| 11/05/2026 15:57 | 115 | 105.25 |
| 11/05/2026 15:57 | 35 | 105.25 |
| 11/05/2026 15:57 | 66 | 105.30 |
| 11/05/2026 15:57 | 17 | 105.30 |
| 11/05/2026 15:57 | 156 | 105.30 |
| 11/05/2026 15:57 | 15 | 105.30 |
| 11/05/2026 15:57 | 17 | 105.30 |
| 11/05/2026 15:57 | 3 | 105.30 |
| 11/05/2026 15:56 | 1 | 105.30 |
| 11/05/2026 15:56 | 12 | 105.25 |
| 11/05/2026 15:56 | 17 | 105.20 |
| 11/05/2026 15:56 | 17 | 105.20 |
| 11/05/2026 15:56 | 500 | 105.20 |
| 11/05/2026 15:54 | 12 | 105.20 |
| 11/05/2026 15:54 | 96 | 105.20 |
| 11/05/2026 15:54 | 115 | 105.20 |
| 11/05/2026 15:54 | 169 | 105.20 |
| 11/05/2026 15:54 | 96 | 105.15 |
| 11/05/2026 15:54 | 91 | 105.15 |
| 11/05/2026 15:54 | 115 | 105.15 |
| 11/05/2026 15:54 | 175 | 105.15 |
| 11/05/2026 15:54 | 34 | 105.10 |
| 11/05/2026 15:54 | 494 | 105.10 |
| 11/05/2026 15:54 | 218 | 105.10 |
| 11/05/2026 15:54 | 115 | 105.10 |
| 11/05/2026 15:54 | 218 | 105.10 |
| 11/05/2026 15:54 | 115 | 105.10 |
| 11/05/2026 15:54 | 115 | 105.10 |
| 11/05/2026 15:54 | 87 | 105.10 |
| 11/05/2026 15:54 | 148 | 105.10 |
| 11/05/2026 15:54 | 333 | 105.10 |
| 11/05/2026 15:54 | 41 | 105.10 |
| 11/05/2026 15:54 | 115 | 105.10 |
| 11/05/2026 15:53 | 171 | 105.25 |
| 11/05/2026 15:53 | 333 | 105.25 |
| 11/05/2026 15:53 | 70 | 105.25 |
| 11/05/2026 15:53 | 84 | 105.25 |
| 11/05/2026 15:53 | 38 | 105.25 |
| 11/05/2026 15:53 | 115 | 105.25 |
| 11/05/2026 15:53 | 333 | 105.25 |
| 11/05/2026 15:53 | 5 | 105.20 |
| 11/05/2026 15:53 | 3 | 105.20 |
| 11/05/2026 15:53 | 80 | 105.25 |
| 11/05/2026 15:53 | 170 | 105.25 |
| 11/05/2026 15:53 | 163 | 105.25 |
| 11/05/2026 15:53 | 81 | 105.25 |
| 11/05/2026 15:53 | 85 | 105.25 |
| 11/05/2026 15:53 | 115 | 105.25 |
| 11/05/2026 15:53 | 171 | 105.25 |
| 11/05/2026 15:53 | 115 | 105.25 |
| 11/05/2026 15:53 | 101 | 105.25 |
| 11/05/2026 15:53 | 70 | 105.25 |
| 11/05/2026 15:52 | 47 | 105.20 |
| 11/05/2026 15:52 | 61 | 105.20 |
| 11/05/2026 15:52 | 145 | 105.20 |
| 11/05/2026 15:52 | 115 | 105.25 |
| 11/05/2026 15:52 | 96 | 105.20 |
| 11/05/2026 15:52 | 83 | 105.20 |
| 11/05/2026 15:52 | 115 | 105.20 |
| 11/05/2026 15:51 | 71 | 105.20 |
| 11/05/2026 15:51 | 27 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 44 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 130 | 105.15 |
| 11/05/2026 15:51 | 29 | 105.15 |
| 11/05/2026 15:51 | 5 | 105.15 |
| 11/05/2026 15:51 | 154 | 105.15 |
| 11/05/2026 15:51 | 14 | 105.15 |
| 11/05/2026 15:51 | 9 | 105.15 |
| 11/05/2026 15:51 | 2 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.10 |
| 11/05/2026 15:51 | 10 | 105.10 |
| 11/05/2026 15:51 | 29 | 105.10 |
| 11/05/2026 15:51 | 115 | 105.10 |
| 11/05/2026 15:51 | 78 | 105.15 |
| 11/05/2026 15:51 | 37 | 105.15 |
| 11/05/2026 15:51 | 122 | 105.15 |
| 11/05/2026 15:51 | 85 | 105.15 |
| 11/05/2026 15:51 | 37 | 105.15 |
| 11/05/2026 15:51 | 122 | 105.15 |
| 11/05/2026 15:51 | 29 | 105.15 |
| 11/05/2026 15:51 | 93 | 105.15 |
| 11/05/2026 15:51 | 66 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 20 | 105.15 |
| 11/05/2026 15:51 | 159 | 105.15 |
| 11/05/2026 15:51 | 106 | 105.15 |
| 11/05/2026 15:51 | 175 | 105.15 |
| 11/05/2026 15:51 | 38 | 105.15 |
| 11/05/2026 15:51 | 137 | 105.15 |
| 11/05/2026 15:51 | 115 | 105.15 |
| 11/05/2026 15:51 | 105 | 105.20 |
| 11/05/2026 15:51 | 2 | 105.20 |
| 11/05/2026 15:51 | 10 | 105.20 |
| 11/05/2026 15:51 | 44 | 105.20 |
| 11/05/2026 15:51 | 7 | 105.20 |
| 11/05/2026 15:51 | 10 | 105.20 |
| 11/05/2026 15:51 | 44 | 105.20 |
| 11/05/2026 15:50 | 83 | 105.20 |
| 11/05/2026 15:50 | 169 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 140 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 50 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 169 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.20 |
| 11/05/2026 15:50 | 169 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 60 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 59 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 60 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 404 | 105.20 |
| 11/05/2026 15:50 | 55 | 105.20 |
| 11/05/2026 15:50 | 72 | 105.20 |
| 11/05/2026 15:50 | 89 | 105.20 |
| 11/05/2026 15:50 | 68 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.20 |
| 11/05/2026 15:50 | 169 | 105.20 |
| 11/05/2026 15:50 | 225 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.25 |
| 11/05/2026 15:50 | 115 | 105.20 |
| 11/05/2026 15:50 | 270 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.20 |
| 11/05/2026 15:50 | 18 | 105.20 |
| 11/05/2026 15:50 | 97 | 105.20 |
| 11/05/2026 15:50 | 115 | 105.25 |
| 11/05/2026 15:50 | 155 | 105.25 |
| 11/05/2026 15:50 | 72 | 105.25 |
| 11/05/2026 15:50 | 115 | 105.25 |
| 11/05/2026 15:50 | 50 | 105.25 |
| 11/05/2026 15:50 | 91 | 105.25 |
| 11/05/2026 15:50 | 169 | 105.20 |
| 11/05/2026 15:50 | 71 | 105.20 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 70 | 105.15 |
| 11/05/2026 15:50 | 36 | 105.15 |
| 11/05/2026 15:50 | 65 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 96 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 96 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 96 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 95 | 105.15 |
| 11/05/2026 15:50 | 11 | 105.15 |
| 11/05/2026 15:50 | 90 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 5 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 16 | 105.15 |
| 11/05/2026 15:50 | 90 | 105.15 |
| 11/05/2026 15:50 | 11 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 21 | 105.15 |
| 11/05/2026 15:50 | 80 | 105.15 |
| 11/05/2026 15:50 | 21 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 26 | 105.15 |
| 11/05/2026 15:50 | 75 | 105.15 |
| 11/05/2026 15:50 | 26 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 14 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 43 | 105.15 |
| 11/05/2026 15:50 | 72 | 105.15 |
| 11/05/2026 15:50 | 29 | 105.15 |
| 11/05/2026 15:50 | 95 | 105.15 |
| 11/05/2026 15:50 | 6 | 105.15 |
| 11/05/2026 15:50 | 95 | 105.15 |
| 11/05/2026 15:50 | 166 | 105.15 |
| 11/05/2026 15:50 | 101 | 105.15 |
| 11/05/2026 15:50 | 71 | 105.15 |
| 11/05/2026 15:50 | 89 | 105.15 |
| 11/05/2026 15:50 | 115 | 105.15 |
| 11/05/2026 15:50 | 175 | 105.15 |
| 11/05/2026 15:50 | 80 | 105.15 |
| 11/05/2026 15:50 | 50 | 105.20 |
| 11/05/2026 15:50 | 10 | 105.20 |
| 11/05/2026 15:50 | 91 | 105.20 |
| 11/05/2026 15:50 | 81 | 105.20 |
| 11/05/2026 15:50 | 10 | 105.20 |
| 11/05/2026 15:50 | 91 | 105.20 |
| 11/05/2026 15:50 | 64 | 105.20 |
| 11/05/2026 15:50 | 27 | 105.20 |
| 11/05/2026 15:50 | 74 | 105.20 |
| 11/05/2026 15:50 | 101 | 105.20 |
| 11/05/2026 15:50 | 101 | 105.20 |
| 11/05/2026 15:50 | 50 | 105.20 |
| 11/05/2026 15:50 | 101 | 105.20 |
| 11/05/2026 15:49 | 85 | 105.15 |
| 11/05/2026 15:49 | 85 | 105.15 |
| 11/05/2026 15:49 | 85 | 105.15 |
| 11/05/2026 15:49 | 148 | 105.10 |
| 11/05/2026 15:49 | 77 | 105.10 |
| 11/05/2026 15:49 | 84 | 105.10 |
| 11/05/2026 15:49 | 115 | 105.10 |
| 11/05/2026 15:49 | 89 | 105.05 |
| 11/05/2026 15:49 | 115 | 105.05 |
| 11/05/2026 15:49 | 163 | 105.05 |
| 11/05/2026 15:49 | 2 | 105.05 |
| 11/05/2026 15:49 | 13 | 105.10 |
| 11/05/2026 15:49 | 84 | 105.15 |
| 11/05/2026 15:49 | 175 | 105.15 |
| 11/05/2026 15:49 | 115 | 105.15 |
| 11/05/2026 15:49 | 74 | 105.15 |
| 11/05/2026 15:49 | 63 | 105.15 |
| 11/05/2026 15:49 | 115 | 105.20 |
| 11/05/2026 15:49 | 85 | 105.20 |
| 11/05/2026 15:49 | 115 | 105.15 |
| 11/05/2026 15:49 | 67 | 105.15 |
| 11/05/2026 15:49 | 1 | 105.15 |
| 11/05/2026 15:48 | 25 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 656 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 220 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 30 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 6 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 6 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 6 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 24 | 105.20 |
| 11/05/2026 15:48 | 67 | 105.20 |
| 11/05/2026 15:48 | 18 | 105.20 |
| 11/05/2026 15:48 | 85 | 105.20 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 72 | 105.15 |
| 11/05/2026 15:48 | 7 | 105.15 |
| 11/05/2026 15:48 | 72 | 105.15 |
| 11/05/2026 15:48 | 67 | 105.15 |
| 11/05/2026 15:48 | 2 | 105.15 |
| 11/05/2026 15:48 | 67 | 105.15 |
| 11/05/2026 15:48 | 10 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 12 | 105.15 |
| 11/05/2026 15:48 | 67 | 105.15 |
| 11/05/2026 15:48 | 12 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 10 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 175 | 105.15 |
| 11/05/2026 15:48 | 115 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 65 | 105.15 |
| 11/05/2026 15:48 | 14 | 105.15 |
| 11/05/2026 15:48 | 65 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 502 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 65 | 105.15 |
| 11/05/2026 15:48 | 14 | 105.15 |
| 11/05/2026 15:48 | 14 | 105.15 |
| 11/05/2026 15:48 | 51 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 14 | 105.15 |
| 11/05/2026 15:48 | 65 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 62 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 63 | 105.15 |
| 11/05/2026 15:48 | 78 | 105.15 |
| 11/05/2026 15:48 | 1 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 36 | 105.15 |
| 11/05/2026 15:48 | 79 | 105.15 |
| 11/05/2026 15:48 | 11 | 105.15 |
| 11/05/2026 15:48 | 68 | 105.15 |
| 11/05/2026 15:48 | 175 | 105.15 |
| 11/05/2026 15:47 | 172 | 105.20 |
| 11/05/2026 15:47 | 17 | 105.20 |
| 11/05/2026 15:47 | 44 | 105.20 |
| 11/05/2026 15:47 | 2 | 105.25 |
| 11/05/2026 15:47 | 17 | 105.25 |
| 11/05/2026 15:47 | 50 | 105.25 |
| 11/05/2026 15:47 | 49 | 105.20 |
| 11/05/2026 15:47 | 16 | 105.20 |
| 11/05/2026 15:47 | 67 | 105.20 |
| 11/05/2026 15:47 | 48 | 105.20 |
| 11/05/2026 15:47 | 67 | 105.20 |
| 11/05/2026 15:47 | 25 | 105.20 |
| 11/05/2026 15:47 | 467 | 105.20 |
| 11/05/2026 15:47 | 467 | 105.20 |
| 11/05/2026 15:46 | 92 | 105.20 |
| 11/05/2026 15:46 | 559 | 105.20 |
| 11/05/2026 15:46 | 207 | 105.20 |
| 11/05/2026 15:46 | 176 | 105.20 |
| 11/05/2026 15:46 | 383 | 105.20 |
| 11/05/2026 15:46 | 112 | 105.20 |
| 11/05/2026 15:46 | 27 | 105.20 |
| 11/05/2026 15:46 | 165 | 105.20 |
| 11/05/2026 15:46 | 191 | 105.20 |
| 11/05/2026 15:46 | 191 | 105.20 |
| 11/05/2026 15:46 | 175 | 105.15 |
| 11/05/2026 15:46 | 175 | 105.15 |
| 11/05/2026 15:46 | 84 | 105.15 |
| 11/05/2026 15:46 | 112 | 105.15 |
| 11/05/2026 15:46 | 55 | 105.15 |
| 11/05/2026 15:46 | 175 | 105.15 |
| 11/05/2026 15:46 | 7 | 105.20 |
| 11/05/2026 15:46 | 5 | 105.20 |
| 11/05/2026 15:46 | 29 | 105.20 |
| 11/05/2026 15:46 | 530 | 105.20 |
| 11/05/2026 15:46 | 29 | 105.20 |
| 11/05/2026 15:46 | 559 | 105.20 |
| 11/05/2026 15:46 | 559 | 105.20 |
| 11/05/2026 15:46 | 32 | 105.20 |
| 11/05/2026 15:46 | 115 | 105.20 |
| 11/05/2026 15:46 | 115 | 105.15 |
| 11/05/2026 15:45 | 1 | 105.25 |
| 11/05/2026 15:45 | 35 | 105.25 |
| 11/05/2026 15:45 | 350 | 105.25 |
| 11/05/2026 15:45 | 32 | 105.25 |
| 11/05/2026 15:45 | 277 | 105.25 |
| 11/05/2026 15:45 | 209 | 105.25 |
| 11/05/2026 15:45 | 350 | 105.25 |
| 11/05/2026 15:45 | 281 | 105.25 |
| 11/05/2026 15:45 | 69 | 105.25 |
| 11/05/2026 15:45 | 4 | 105.25 |
| 11/05/2026 15:45 | 486 | 105.25 |
| 11/05/2026 15:45 | 441 | 105.25 |
| 11/05/2026 15:45 | 227 | 105.25 |
| 11/05/2026 15:45 | 115 | 105.25 |
| 11/05/2026 15:45 | 217 | 105.25 |
| 11/05/2026 15:45 | 559 | 105.25 |
| 11/05/2026 15:45 | 115 | 105.25 |
| 11/05/2026 15:45 | 559 | 105.25 |
| 11/05/2026 15:45 | 115 | 105.25 |
| 11/05/2026 15:45 | 559 | 105.25 |
| 11/05/2026 15:45 | 115 | 105.20 |
| 11/05/2026 15:45 | 84 | 105.15 |
| 11/05/2026 15:45 | 31 | 105.15 |
| 11/05/2026 15:45 | 137 | 105.10 |
| 11/05/2026 15:45 | 85 | 105.10 |
| 11/05/2026 15:45 | 115 | 105.10 |
| 11/05/2026 15:45 | 115 | 105.05 |
| 11/05/2026 15:45 | 21 | 105.05 |
| 11/05/2026 15:45 | 48 | 105.00 |
| 11/05/2026 15:45 | 115 | 105.00 |
| 11/05/2026 15:45 | 71 | 105.00 |
| 11/05/2026 15:45 | 14 | 105.00 |
| 11/05/2026 15:45 | 2 | 105.00 |
| 11/05/2026 15:44 | 115 | 105.05 |
| 11/05/2026 15:43 | 22 | 105.20 |
| 11/05/2026 15:43 | 74 | 105.20 |
| 11/05/2026 15:43 | 115 | 105.20 |
| 11/05/2026 15:43 | 115 | 105.10 |
| 11/05/2026 15:43 | 8 | 105.05 |
| 11/05/2026 15:42 | 80 | 105.05 |
| 11/05/2026 15:42 | 67 | 105.05 |
| 11/05/2026 15:42 | 3 | 105.10 |
| 11/05/2026 15:41 | 100 | 105.10 |
| 11/05/2026 15:41 | 33 | 105.05 |
| 11/05/2026 15:41 | 13 | 105.05 |
| 11/05/2026 15:41 | 115 | 105.05 |
| 11/05/2026 15:41 | 2 | 105.05 |
| 11/05/2026 15:41 | 38 | 105.10 |
| 11/05/2026 15:41 | 14 | 105.10 |
| 11/05/2026 15:41 | 106 | 105.10 |
| 11/05/2026 15:41 | 115 | 105.15 |
| 11/05/2026 15:41 | 83 | 105.15 |
| 11/05/2026 15:41 | 96 | 105.15 |
| 11/05/2026 15:40 | 20 | 105.15 |
| 11/05/2026 15:40 | 115 | 105.10 |
| 11/05/2026 15:40 | 75 | 105.15 |
| 11/05/2026 15:40 | 48 | 105.15 |
| 11/05/2026 15:40 | 24 | 105.20 |
| 11/05/2026 15:40 | 41 | 105.20 |
| 11/05/2026 15:40 | 115 | 105.25 |
| 11/05/2026 15:39 | 8 | 105.15 |
| 11/05/2026 15:39 | 7 | 105.15 |
| 11/05/2026 15:39 | 23 | 105.15 |
| 11/05/2026 15:39 | 92 | 105.15 |
| 11/05/2026 15:39 | 13 | 105.20 |
| 11/05/2026 15:39 | 169 | 105.20 |
| 11/05/2026 15:39 | 105 | 105.20 |
| 11/05/2026 15:38 | 83 | 105.20 |
| 11/05/2026 15:38 | 45 | 105.15 |
| 11/05/2026 15:37 | 115 | 105.15 |
| 11/05/2026 15:37 | 13 | 105.15 |
| 11/05/2026 15:37 | 66 | 105.15 |
| 11/05/2026 15:37 | 18 | 105.20 |
| 11/05/2026 15:37 | 74 | 105.25 |
| 11/05/2026 15:36 | 8 | 105.20 |
| 11/05/2026 15:35 | 115 | 105.40 |
| 11/05/2026 15:35 | 115 | 105.40 |
| 11/05/2026 15:35 | 31 | 105.30 |
| 11/05/2026 15:35 | 61 | 105.30 |
| 11/05/2026 15:35 | 105 | 105.30 |
| 11/05/2026 15:35 | 85 | 105.30 |
| 11/05/2026 15:35 | 115 | 105.30 |
| 11/05/2026 15:34 | 15 | 105.25 |
| 11/05/2026 15:34 | 3 | 105.25 |
| 11/05/2026 15:34 | 20 | 105.225 |
| 11/05/2026 15:34 | 115 | 105.25 |
| 11/05/2026 15:33 | 20 | 105.20 |
| 11/05/2026 15:33 | 132 | 105.10 |
| 11/05/2026 15:33 | 10 | 105.10 |
| 11/05/2026 15:33 | 3 | 105.10 |
| 11/05/2026 15:33 | 115 | 105.10 |
| 11/05/2026 15:33 | 119 | 105.10 |
| 11/05/2026 15:33 | 29 | 105.10 |
| 11/05/2026 15:32 | 289 | 105.15 |
| 11/05/2026 15:32 | 85 | 105.15 |
| 11/05/2026 15:32 | 115 | 105.15 |
| 11/05/2026 15:32 | 41 | 105.10 |
| 11/05/2026 15:32 | 60 | 105.10 |
| 11/05/2026 15:32 | 2 | 105.05 |
| 11/05/2026 15:32 | 134 | 105.05 |
| 11/05/2026 15:32 | 122 | 105.10 |
| 11/05/2026 15:32 | 115 | 105.30 |
| 11/05/2026 15:32 | 49 | 105.25 |
| 11/05/2026 15:32 | 37 | 105.25 |
| 11/05/2026 15:32 | 115 | 105.25 |
| 11/05/2026 15:31 | 67 | 105.20 |
| 11/05/2026 15:31 | 34 | 105.20 |
| 11/05/2026 15:31 | 63 | 105.20 |
| 11/05/2026 15:31 | 115 | 105.15 |
| 11/05/2026 15:31 | 98 | 105.15 |
| 11/05/2026 15:31 | 17 | 105.15 |
| 11/05/2026 15:31 | 26 | 105.15 |
| 11/05/2026 15:31 | 115 | 105.25 |
| 11/05/2026 15:31 | 13 | 105.30 |
| 11/05/2026 15:31 | 115 | 105.30 |
| 11/05/2026 15:31 | 43 | 105.30 |
| 11/05/2026 15:31 | 72 | 105.30 |
| 11/05/2026 15:31 | 115 | 105.35 |
| 11/05/2026 15:31 | 31 | 105.40 |
| 11/05/2026 15:31 | 87 | 105.40 |
| 11/05/2026 15:31 | 115 | 105.45 |
| 11/05/2026 15:31 | 10 | 105.35 |
| 11/05/2026 15:31 | 115 | 105.35 |
| 11/05/2026 15:31 | 115 | 105.35 |
| 11/05/2026 15:31 | 115 | 105.40 |
| 11/05/2026 15:31 | 115 | 105.40 |
| 11/05/2026 15:31 | 49 | 105.40 |
| 11/05/2026 15:31 | 66 | 105.40 |
| 11/05/2026 15:30 | 43 | 105.50 |
| 11/05/2026 15:30 | 12 | 105.50 |
| 11/05/2026 15:30 | 85 | 105.45 |
| 11/05/2026 15:30 | 83 | 105.45 |
| 11/05/2026 15:30 | 105 | 105.40 |
| 11/05/2026 15:30 | 55 | 105.40 |
| 11/05/2026 15:30 | 84 | 105.40 |
| 11/05/2026 15:30 | 12 | 105.45 |
| 11/05/2026 15:30 | 110 | 105.45 |
| 11/05/2026 15:30 | 72 | 105.45 |
| 11/05/2026 15:30 | 204 | 105.45 |
| 11/05/2026 15:30 | 115 | 105.45 |
| 11/05/2026 15:29 | 102 | 105.40 |
| 11/05/2026 15:29 | 24 | 105.40 |
| 11/05/2026 15:29 | 11 | 105.40 |
| 11/05/2026 15:29 | 142 | 105.40 |
| 11/05/2026 15:28 | 90 | 105.35 |
| 11/05/2026 15:28 | 25 | 105.35 |
| 11/05/2026 15:26 | 115 | 105.30 |
| 11/05/2026 15:26 | 69 | 105.30 |
| 11/05/2026 15:26 | 73 | 105.30 |
| 11/05/2026 15:26 | 136 | 105.30 |
| 11/05/2026 15:26 | 115 | 105.25 |
| 11/05/2026 15:25 | 13 | 105.25 |
| 11/05/2026 15:25 | 140 | 105.25 |
| 11/05/2026 15:25 | 12 | 105.20 |
| 11/05/2026 15:25 | 70 | 105.20 |
| 11/05/2026 15:25 | 50 | 105.20 |
| 11/05/2026 15:25 | 9 | 105.20 |
| 11/05/2026 15:25 | 36 | 105.15 |
| 11/05/2026 15:25 | 18 | 105.15 |
| 11/05/2026 15:25 | 10 | 105.15 |
| 11/05/2026 15:24 | 6 | 105.15 |
| 11/05/2026 15:24 | 11 | 105.15 |
| 11/05/2026 15:20 | 30 | 105.15 |
| 11/05/2026 15:19 | 87 | 105.15 |
| 11/05/2026 15:19 | 63 | 105.15 |
| 11/05/2026 15:19 | 14 | 105.15 |
| 11/05/2026 15:19 | 92 | 105.15 |
| 11/05/2026 15:18 | 37 | 105.20 |
| 11/05/2026 15:18 | 85 | 105.20 |
| 11/05/2026 15:18 | 12 | 105.25 |
| 11/05/2026 15:18 | 37 | 105.25 |
| 11/05/2026 15:18 | 108 | 105.25 |
| 11/05/2026 15:18 | 13 | 105.25 |
| 11/05/2026 15:16 | 88 | 105.30 |
| 11/05/2026 15:16 | 69 | 105.25 |
| 11/05/2026 15:16 | 3 | 105.25 |
| 11/05/2026 15:16 | 3 | 105.25 |
| 11/05/2026 15:15 | 97 | 105.30 |
| 11/05/2026 15:15 | 12 | 105.30 |
| 11/05/2026 15:15 | 28 | 105.30 |
| 11/05/2026 15:15 | 72 | 105.30 |
| 11/05/2026 15:14 | 69 | 105.30 |
| 11/05/2026 15:14 | 42 | 105.30 |
| 11/05/2026 15:14 | 42 | 105.30 |
| 11/05/2026 15:14 | 42 | 105.30 |
| 11/05/2026 15:14 | 102 | 105.30 |
| 11/05/2026 15:14 | 72 | 105.30 |
| 11/05/2026 15:14 | 12 | 105.30 |
| 11/05/2026 15:14 | 164 | 105.30 |
| 11/05/2026 15:14 | 153 | 105.30 |
| 11/05/2026 15:14 | 126 | 105.35 |
| 11/05/2026 15:13 | 15 | 105.30 |
| 11/05/2026 15:13 | 9 | 105.30 |
| 11/05/2026 15:13 | 42 | 105.35 |
| 11/05/2026 15:13 | 17 | 105.40 |
| 11/05/2026 15:13 | 17 | 105.40 |
| 11/05/2026 15:13 | 8 | 105.40 |
| 11/05/2026 15:13 | 57 | 105.40 |
| 11/05/2026 15:13 | 68 | 105.45 |
| 11/05/2026 15:13 | 17 | 105.45 |
| 11/05/2026 15:12 | 6 | 105.50 |
| 11/05/2026 15:12 | 4 | 105.50 |
| 11/05/2026 15:12 | 54 | 105.50 |
| 11/05/2026 15:12 | 153 | 105.50 |
| 11/05/2026 15:12 | 110 | 105.50 |
| 11/05/2026 15:11 | 20 | 105.50 |
| 11/05/2026 15:11 | 22 | 105.45 |
| 11/05/2026 15:11 | 22 | 105.45 |
| 11/05/2026 15:11 | 44 | 105.45 |
| 11/05/2026 15:11 | 6 | 105.45 |
| 11/05/2026 15:11 | 39 | 105.45 |
| 11/05/2026 15:11 | 132 | 105.45 |
| 11/05/2026 15:11 | 44 | 105.45 |
| 11/05/2026 15:11 | 68 | 105.45 |
| 11/05/2026 15:11 | 76 | 105.45 |
| 11/05/2026 15:11 | 4 | 105.45 |
| 11/05/2026 15:11 | 39 | 105.45 |
| 11/05/2026 15:10 | 72 | 105.55 |
| 11/05/2026 15:10 | 15 | 105.50 |
| 11/05/2026 15:10 | 36 | 105.50 |
| 11/05/2026 15:10 | 29 | 105.50 |
| 11/05/2026 15:10 | 27 | 105.50 |
| 11/05/2026 15:09 | 122 | 105.50 |
| 11/05/2026 15:09 | 108 | 105.50 |
| 11/05/2026 15:09 | 122 | 105.50 |
| 11/05/2026 15:08 | 47 | 105.50 |
| 11/05/2026 15:08 | 122 | 105.50 |
| 11/05/2026 15:08 | 42 | 105.50 |
| 11/05/2026 15:08 | 80 | 105.50 |
| 11/05/2026 15:08 | 46 | 105.50 |
| 11/05/2026 15:08 | 46 | 105.50 |
| 11/05/2026 15:08 | 122 | 105.50 |
| 11/05/2026 15:07 | 67 | 105.50 |
| 11/05/2026 15:07 | 93 | 105.50 |
| 11/05/2026 15:07 | 15 | 105.50 |
| 11/05/2026 15:07 | 100 | 105.50 |
| 11/05/2026 15:06 | 114 | 105.40 |
| 11/05/2026 15:06 | 93 | 105.40 |
| 11/05/2026 15:06 | 41 | 105.40 |
| 11/05/2026 15:06 | 122 | 105.45 |
| 11/05/2026 15:06 | 42 | 105.45 |
| 11/05/2026 15:06 | 40 | 105.45 |
| 11/05/2026 15:06 | 40 | 105.45 |
| 11/05/2026 15:05 | 186 | 105.40 |
| 11/05/2026 15:05 | 109 | 105.45 |
| 11/05/2026 15:05 | 53 | 105.40 |
| 11/05/2026 15:05 | 118 | 105.40 |
| 11/05/2026 15:05 | 122 | 105.45 |
| 11/05/2026 15:04 | 46 | 105.45 |
| 11/05/2026 15:04 | 122 | 105.45 |
| 11/05/2026 15:03 | 122 | 105.40 |
| 11/05/2026 15:03 | 122 | 105.40 |
| 11/05/2026 15:03 | 122 | 105.40 |
| 11/05/2026 15:03 | 46 | 105.40 |
| 11/05/2026 15:03 | 122 | 105.40 |
| 11/05/2026 15:03 | 122 | 105.40 |
| 11/05/2026 15:03 | 494 | 105.40 |
| 11/05/2026 15:03 | 168 | 105.40 |
| 11/05/2026 15:03 | 105 | 105.40 |
| 11/05/2026 15:03 | 87 | 105.40 |
| 11/05/2026 15:03 | 73 | 105.40 |
| 11/05/2026 15:03 | 107 | 105.40 |
| 11/05/2026 15:03 | 77 | 105.40 |
| 11/05/2026 15:03 | 59 | 105.40 |
| 11/05/2026 15:03 | 30 | 105.40 |
| 11/05/2026 15:02 | 122 | 105.45 |
| 11/05/2026 15:02 | 2 | 105.45 |
| 11/05/2026 15:02 | 49 | 105.45 |
| 11/05/2026 15:02 | 69 | 105.45 |
| 11/05/2026 15:02 | 92 | 105.40 |
| 11/05/2026 15:02 | 50 | 105.40 |
| 11/05/2026 15:02 | 122 | 105.40 |
| 11/05/2026 15:02 | 27 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 63 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 63 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 2 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 2 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 2 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 51 | 105.35 |
| 11/05/2026 15:02 | 10 | 105.35 |
| 11/05/2026 15:02 | 49 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 63 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 112 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 112 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 112 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 112 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 33 | 105.35 |
| 11/05/2026 15:02 | 26 | 105.35 |
| 11/05/2026 15:02 | 33 | 105.35 |
| 11/05/2026 15:02 | 40 | 105.35 |
| 11/05/2026 15:02 | 33 | 105.35 |
| 11/05/2026 15:02 | 26 | 105.35 |
| 11/05/2026 15:02 | 307 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 63 | 105.35 |
| 11/05/2026 15:02 | 59 | 105.35 |
| 11/05/2026 15:02 | 53 | 105.35 |
| 11/05/2026 15:02 | 42 | 105.35 |
| 11/05/2026 15:02 | 17 | 105.35 |
| 11/05/2026 15:02 | 90 | 105.35 |
| 11/05/2026 15:02 | 187 | 105.35 |
| 11/05/2026 15:02 | 73 | 105.35 |
| 11/05/2026 15:02 | 72 | 105.35 |
| 11/05/2026 15:02 | 122 | 105.35 |
| 11/05/2026 15:02 | 17 | 105.40 |
| 11/05/2026 15:02 | 23 | 105.45 |
| 11/05/2026 15:02 | 35 | 105.45 |
| 11/05/2026 15:02 | 170 | 105.45 |
| 11/05/2026 15:02 | 76 | 105.45 |
| 11/05/2026 15:02 | 73 | 105.45 |
| 11/05/2026 15:02 | 122 | 105.45 |
| 11/05/2026 15:02 | 62 | 105.40 |
| 11/05/2026 15:02 | 60 | 105.40 |
| 11/05/2026 15:02 | 122 | 105.40 |
| 11/05/2026 15:02 | 122 | 105.40 |
| 11/05/2026 15:02 | 122 | 105.375 |
| 11/05/2026 15:02 | 21 | 105.375 |
| 11/05/2026 15:02 | 122 | 105.375 |
| 11/05/2026 15:02 | 3 | 105.35 |
| 11/05/2026 15:02 | 3 | 105.30 |
| 11/05/2026 15:02 | 35 | 105.30 |
| 11/05/2026 15:02 | 55 | 105.30 |
| 11/05/2026 15:02 | 73 | 105.30 |
| 11/05/2026 15:02 | 122 | 105.30 |
| 11/05/2026 15:02 | 94 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 28 | 105.25 |
| 11/05/2026 15:02 | 33 | 105.25 |
| 11/05/2026 15:02 | 76 | 105.25 |
| 11/05/2026 15:02 | 43 | 105.25 |
| 11/05/2026 15:02 | 33 | 105.25 |
| 11/05/2026 15:02 | 76 | 105.25 |
| 11/05/2026 15:02 | 34 | 105.25 |
| 11/05/2026 15:02 | 42 | 105.25 |
| 11/05/2026 15:02 | 67 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 29 | 105.25 |
| 11/05/2026 15:02 | 80 | 105.25 |
| 11/05/2026 15:02 | 16 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 48 | 105.25 |
| 11/05/2026 15:02 | 61 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 13 | 105.25 |
| 11/05/2026 15:02 | 109 | 105.25 |
| 11/05/2026 15:02 | 16 | 105.25 |
| 11/05/2026 15:02 | 11 | 105.25 |
| 11/05/2026 15:02 | 82 | 105.25 |
| 11/05/2026 15:02 | 35 | 105.25 |
| 11/05/2026 15:02 | 43 | 105.25 |
| 11/05/2026 15:02 | 50 | 105.25 |
| 11/05/2026 15:02 | 16 | 105.25 |
| 11/05/2026 15:02 | 12 | 105.25 |
| 11/05/2026 15:02 | 17 | 105.25 |
| 11/05/2026 15:02 | 122 | 105.25 |
| 11/05/2026 15:01 | 70 | 105.25 |
| 11/05/2026 15:01 | 96 | 105.25 |
| 11/05/2026 15:01 | 122 | 105.25 |
| 11/05/2026 15:01 | 85 | 105.25 |
| 11/05/2026 15:01 | 37 | 105.25 |
| 11/05/2026 15:01 | 85 | 105.25 |
| 11/05/2026 15:01 | 53 | 105.25 |
| 11/05/2026 15:01 | 17 | 105.25 |
| 11/05/2026 15:01 | 44 | 105.25 |
| 11/05/2026 15:01 | 29 | 105.25 |
| 11/05/2026 15:01 | 12 | 105.25 |
| 11/05/2026 15:00 | 15 | 105.25 |
| 11/05/2026 14:59 | 45 | 105.25 |
| 11/05/2026 14:59 | 65 | 105.25 |
| 11/05/2026 14:59 | 11 | 105.20 |
| 11/05/2026 14:59 | 20 | 105.25 |
| 11/05/2026 14:59 | 535 | 105.25 |
| 11/05/2026 14:59 | 20 | 105.25 |
| 11/05/2026 14:59 | 36 | 105.25 |
| 11/05/2026 14:59 | 29 | 105.25 |
| 11/05/2026 14:59 | 27 | 105.25 |
| 11/05/2026 14:59 | 85 | 105.25 |
| 11/05/2026 14:59 | 33 | 105.25 |
| 11/05/2026 14:59 | 85 | 105.25 |
| 11/05/2026 14:59 | 13 | 105.25 |
| 11/05/2026 14:59 | 85 | 105.25 |
| 11/05/2026 14:59 | 72 | 105.25 |
| 11/05/2026 14:59 | 109 | 105.25 |
| 11/05/2026 14:58 | 15 | 105.20 |
| 11/05/2026 14:58 | 11 | 105.20 |
| 11/05/2026 14:55 | 32 | 105.20 |
| 11/05/2026 14:55 | 40 | 105.15 |
| 11/05/2026 14:55 | 82 | 105.15 |
| 11/05/2026 14:55 | 88 | 105.15 |
| 11/05/2026 14:54 | 38 | 105.20 |
| 11/05/2026 14:54 | 77 | 105.20 |
| 11/05/2026 14:54 | 77 | 105.20 |
| 11/05/2026 14:54 | 29 | 105.20 |
| 11/05/2026 14:54 | 77 | 105.20 |
| 11/05/2026 14:53 | 62 | 105.20 |
| 11/05/2026 14:53 | 122 | 105.20 |
| 11/05/2026 14:53 | 21 | 105.20 |
| 11/05/2026 14:53 | 36 | 105.20 |
| 11/05/2026 14:53 | 20 | 105.20 |
| 11/05/2026 14:53 | 48 | 105.20 |
| 11/05/2026 14:53 | 77 | 105.20 |
| 11/05/2026 14:53 | 1501 | 105.20 |
| 11/05/2026 14:53 | 77 | 105.20 |
| 11/05/2026 14:53 | 1148 | 105.20 |
| 11/05/2026 14:53 | 77 | 105.20 |
| 11/05/2026 14:53 | 20 | 105.20 |
| 11/05/2026 14:53 | 88 | 105.20 |
| 11/05/2026 14:53 | 73 | 105.20 |
| 11/05/2026 14:53 | 76 | 105.20 |
| 11/05/2026 14:53 | 105 | 105.20 |
| 11/05/2026 14:53 | 122 | 105.20 |
| 11/05/2026 14:53 | 122 | 105.25 |
| 11/05/2026 14:53 | 13 | 105.25 |
| 11/05/2026 14:53 | 77 | 105.25 |
| 11/05/2026 14:53 | 96 | 105.25 |
| 11/05/2026 14:53 | 4 | 105.25 |
| 11/05/2026 14:53 | 69 | 105.25 |
| 11/05/2026 14:53 | 115 | 105.25 |
| 11/05/2026 14:53 | 96 | 105.25 |
| 11/05/2026 14:53 | 77 | 105.25 |
| 11/05/2026 14:53 | 122 | 105.25 |
| 11/05/2026 14:52 | 75 | 105.20 |
| 11/05/2026 14:52 | 14 | 105.20 |
| 11/05/2026 14:52 | 274 | 105.20 |
| 11/05/2026 14:51 | 96 | 105.20 |
| 11/05/2026 14:51 | 122 | 105.20 |
| 11/05/2026 14:51 | 82 | 105.20 |
| 11/05/2026 14:51 | 40 | 105.20 |
| 11/05/2026 14:51 | 72 | 105.20 |
| 11/05/2026 14:51 | 50 | 105.20 |
| 11/05/2026 14:51 | 79 | 105.20 |
| 11/05/2026 14:51 | 34 | 105.20 |
| 11/05/2026 14:51 | 45 | 105.20 |
| 11/05/2026 14:50 | 92 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 92 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 92 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 125 | 105.20 |
| 11/05/2026 14:50 | 46 | 105.20 |
| 11/05/2026 14:50 | 33 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 166 | 105.20 |
| 11/05/2026 14:50 | 72 | 105.20 |
| 11/05/2026 14:50 | 7 | 105.20 |
| 11/05/2026 14:50 | 74 | 105.20 |
| 11/05/2026 14:50 | 5 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 76 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 76 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 76 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 16 | 105.20 |
| 11/05/2026 14:50 | 63 | 105.20 |
| 11/05/2026 14:50 | 10 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 3 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 564 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 75 | 105.20 |
| 11/05/2026 14:50 | 4 | 105.20 |
| 11/05/2026 14:50 | 75 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 237 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 67 | 105.20 |
| 11/05/2026 14:50 | 12 | 105.20 |
| 11/05/2026 14:50 | 67 | 105.20 |
| 11/05/2026 14:50 | 12 | 105.20 |
| 11/05/2026 14:50 | 67 | 105.20 |
| 11/05/2026 14:50 | 12 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 48 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 37 | 105.20 |
| 11/05/2026 14:50 | 42 | 105.20 |
| 11/05/2026 14:50 | 39 | 105.20 |
| 11/05/2026 14:50 | 79 | 105.20 |
| 11/05/2026 14:50 | 43 | 105.20 |
| 11/05/2026 14:50 | 75 | 105.20 |
| 11/05/2026 14:50 | 35 | 105.20 |
| 11/05/2026 14:50 | 517 | 105.20 |
| 11/05/2026 14:50 | 42 | 105.20 |
| 11/05/2026 14:50 | 559 | 105.20 |
| 11/05/2026 14:50 | 559 | 105.20 |
| 11/05/2026 14:50 | 535 | 105.20 |
| 11/05/2026 14:50 | 24 | 105.20 |
| 11/05/2026 14:50 | 103 | 105.20 |
| 11/05/2026 14:50 | 103 | 105.20 |
| 11/05/2026 14:50 | 122 | 105.20 |
| 11/05/2026 14:50 | 334 | 105.20 |
| 11/05/2026 14:50 | 109 | 105.20 |
| 11/05/2026 14:50 | 225 | 105.20 |
| 11/05/2026 14:50 | 334 | 105.20 |
| 11/05/2026 14:50 | 57 | 105.20 |
| 11/05/2026 14:50 | 277 | 105.20 |
| 11/05/2026 14:50 | 160 | 105.20 |
| 11/05/2026 14:50 | 122 | 105.20 |
| 11/05/2026 14:50 | 10 | 105.20 |
| 11/05/2026 14:50 | 333 | 105.20 |
| 11/05/2026 14:50 | 39 | 105.20 |
| 11/05/2026 14:49 | 127 | 105.20 |
| 11/05/2026 14:49 | 60 | 105.20 |
| 11/05/2026 14:49 | 559 | 105.20 |
| 11/05/2026 14:49 | 437 | 105.20 |
| 11/05/2026 14:49 | 122 | 105.20 |
| 11/05/2026 14:49 | 91 | 105.20 |
| 11/05/2026 14:49 | 208 | 105.20 |
| 11/05/2026 14:49 | 193 | 105.20 |
| 11/05/2026 14:49 | 158 | 105.20 |
| 11/05/2026 14:49 | 56 | 105.20 |
| 11/05/2026 14:49 | 394 | 105.20 |
| 11/05/2026 14:49 | 56 | 105.20 |
| 11/05/2026 14:49 | 56 | 105.20 |
| 11/05/2026 14:49 | 53 | 105.20 |
| 11/05/2026 14:49 | 122 | 105.20 |
| 11/05/2026 14:49 | 49 | 105.20 |
| 11/05/2026 14:49 | 33 | 105.25 |
| 11/05/2026 14:49 | 23 | 105.20 |
| 11/05/2026 14:49 | 48 | 105.25 |
| 11/05/2026 14:49 | 159 | 105.25 |
| 11/05/2026 14:49 | 159 | 105.25 |
| 11/05/2026 14:49 | 12 | 105.25 |
| 11/05/2026 14:49 | 35 | 105.25 |
| 11/05/2026 14:49 | 121 | 105.25 |
| 11/05/2026 14:49 | 1 | 105.25 |
| 11/05/2026 14:49 | 159 | 105.25 |
| 11/05/2026 14:49 | 3 | 105.20 |
| 11/05/2026 14:49 | 73 | 105.20 |
| 11/05/2026 14:49 | 559 | 105.20 |
| 11/05/2026 14:49 | 122 | 105.20 |
| 11/05/2026 14:49 | 86 | 105.20 |
| 11/05/2026 14:49 | 182 | 105.20 |
| 11/05/2026 14:49 | 127 | 105.20 |
| 11/05/2026 14:49 | 11 | 105.20 |
| 11/05/2026 14:49 | 122 | 105.20 |
| 11/05/2026 14:49 | 58 | 105.20 |
| 11/05/2026 14:48 | 22 | 105.30 |
| 11/05/2026 14:48 | 94 | 105.30 |
| 11/05/2026 14:48 | 79 | 105.30 |
| 11/05/2026 14:48 | 122 | 105.25 |
| 11/05/2026 14:48 | 71 | 105.25 |
| 11/05/2026 14:48 | 4 | 105.25 |
| 11/05/2026 14:48 | 173 | 105.25 |
| 11/05/2026 14:48 | 3 | 105.25 |
| 11/05/2026 14:48 | 250 | 105.20 |
| 11/05/2026 14:48 | 33 | 105.20 |
| 11/05/2026 14:48 | 69 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 9 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 22 | 105.15 |
| 11/05/2026 14:48 | 11 | 105.15 |
| 11/05/2026 14:48 | 22 | 105.15 |
| 11/05/2026 14:48 | 18 | 105.15 |
| 11/05/2026 14:48 | 3 | 105.15 |
| 11/05/2026 14:48 | 30 | 105.15 |
| 11/05/2026 14:48 | 27 | 105.15 |
| 11/05/2026 14:48 | 3 | 105.15 |
| 11/05/2026 14:48 | 30 | 105.15 |
| 11/05/2026 14:48 | 9 | 105.15 |
| 11/05/2026 14:48 | 21 | 105.15 |
| 11/05/2026 14:48 | 12 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 121 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 74 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 44 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 24 | 105.15 |
| 11/05/2026 14:48 | 9 | 105.15 |
| 11/05/2026 14:48 | 24 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 33 | 105.15 |
| 11/05/2026 14:48 | 89 | 105.15 |
| 11/05/2026 14:48 | 89 | 105.15 |
| 11/05/2026 14:48 | 70 | 105.15 |
| 11/05/2026 14:48 | 73 | 105.15 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 23 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 67 | 105.20 |
| 11/05/2026 14:48 | 10 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 45 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 45 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 45 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 7 | 105.20 |
| 11/05/2026 14:48 | 31 | 105.20 |
| 11/05/2026 14:48 | 46 | 105.20 |
| 11/05/2026 14:48 | 15 | 105.20 |
| 11/05/2026 14:48 | 31 | 105.20 |
| 11/05/2026 14:48 | 46 | 105.20 |
| 11/05/2026 14:48 | 35 | 105.20 |
| 11/05/2026 14:48 | 11 | 105.20 |
| 11/05/2026 14:48 | 52 | 105.20 |
| 11/05/2026 14:48 | 14 | 105.20 |
| 11/05/2026 14:48 | 45 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 295 | 105.20 |
| 11/05/2026 14:48 | 13 | 105.20 |
| 11/05/2026 14:48 | 14 | 105.20 |
| 11/05/2026 14:48 | 50 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 58 | 105.20 |
| 11/05/2026 14:48 | 64 | 105.20 |
| 11/05/2026 14:48 | 13 | 105.20 |
| 11/05/2026 14:48 | 31 | 105.20 |
| 11/05/2026 14:48 | 46 | 105.20 |
| 11/05/2026 14:48 | 15 | 105.20 |
| 11/05/2026 14:48 | 31 | 105.20 |
| 11/05/2026 14:48 | 46 | 105.20 |
| 11/05/2026 14:48 | 31 | 105.20 |
| 11/05/2026 14:48 | 15 | 105.20 |
| 11/05/2026 14:48 | 47 | 105.20 |
| 11/05/2026 14:48 | 15 | 105.20 |
| 11/05/2026 14:48 | 45 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 45 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 10 | 105.20 |
| 11/05/2026 14:48 | 67 | 105.20 |
| 11/05/2026 14:48 | 9 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 23 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 121 | 105.20 |
| 11/05/2026 14:48 | 1 | 105.20 |
| 11/05/2026 14:48 | 76 | 105.20 |
| 11/05/2026 14:48 | 75 | 105.20 |
| 11/05/2026 14:48 | 1 | 105.20 |
| 11/05/2026 14:48 | 76 | 105.20 |
| 11/05/2026 14:48 | 33 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 34 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 121 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 30 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 77 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 122 | 105.20 |
| 11/05/2026 14:48 | 116 | 105.25 |
| 11/05/2026 14:48 | 100 | 105.25 |
| 11/05/2026 14:48 | 122 | 105.25 |
| 11/05/2026 14:48 | 29 | 105.25 |
| 11/05/2026 14:48 | 56 | 105.25 |
| 11/05/2026 14:48 | 37 | 105.25 |
| 11/05/2026 14:48 | 152 | 105.25 |
| 11/05/2026 14:48 | 57 | 105.30 |
| 11/05/2026 14:48 | 58 | 105.30 |
| 11/05/2026 14:48 | 10 | 105.30 |
| 11/05/2026 14:48 | 122 | 105.30 |
| 11/05/2026 14:48 | 20 | 105.30 |
| 11/05/2026 14:48 | 72 | 105.25 |
| 11/05/2026 14:48 | 69 | 105.25 |
| 11/05/2026 14:48 | 17 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 73 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 73 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 4 | 105.20 |
| 11/05/2026 14:48 | 75 | 105.20 |
| 11/05/2026 14:48 | 4 | 105.20 |
| 11/05/2026 14:48 | 66 | 105.20 |
| 11/05/2026 14:48 | 13 | 105.20 |
| 11/05/2026 14:48 | 6 | 105.20 |
| 11/05/2026 14:48 | 60 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 19 | 105.20 |
| 11/05/2026 14:48 | 60 | 105.20 |
| 11/05/2026 14:48 | 19 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 30 | 105.20 |
| 11/05/2026 14:48 | 49 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 43 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 79 | 105.20 |
| 11/05/2026 14:48 | 59 | 105.20 |
| 11/05/2026 14:48 | 100 | 105.20 |
| 11/05/2026 14:48 | 97 | 105.20 |
| 11/05/2026 14:48 | 122 | 105.20 |
| 11/05/2026 14:47 | 110 | 105.25 |
| 11/05/2026 14:47 | 13 | 105.25 |
| 11/05/2026 14:47 | 57 | 105.25 |
| 11/05/2026 14:47 | 9 | 105.25 |
| 11/05/2026 14:47 | 43 | 105.25 |
| 11/05/2026 14:47 | 79 | 105.25 |
| 11/05/2026 14:47 | 9 | 105.25 |
| 11/05/2026 14:47 | 79 | 105.25 |
| 11/05/2026 14:47 | 79 | 105.25 |
| 11/05/2026 14:47 | 79 | 105.25 |
| 11/05/2026 14:47 | 69 | 105.25 |
| 11/05/2026 14:47 | 18 | 105.25 |
| 11/05/2026 14:47 | 22 | 105.25 |
| 11/05/2026 14:47 | 79 | 105.25 |
| 11/05/2026 14:47 | 122 | 105.25 |
| 11/05/2026 14:46 | 30 | 105.20 |
| 11/05/2026 14:46 | 122 | 105.20 |
| 11/05/2026 14:45 | 68 | 105.15 |
| 11/05/2026 14:45 | 122 | 105.15 |
| 11/05/2026 14:45 | 2 | 105.15 |
| 11/05/2026 14:45 | 100 | 105.15 |
| 11/05/2026 14:45 | 78 | 105.15 |
| 11/05/2026 14:45 | 44 | 105.15 |
| 11/05/2026 14:43 | 11 | 105.25 |
| 11/05/2026 14:43 | 12 | 105.25 |
| 11/05/2026 14:43 | 141 | 105.25 |
| 11/05/2026 14:43 | 49 | 105.25 |
| 11/05/2026 14:42 | 56 | 105.30 |
| 11/05/2026 14:42 | 92 | 105.30 |
| 11/05/2026 14:42 | 38 | 105.30 |
| 11/05/2026 14:42 | 69 | 105.30 |
| 11/05/2026 14:42 | 82 | 105.30 |
| 11/05/2026 14:42 | 3 | 105.25 |
| 11/05/2026 14:42 | 122 | 105.30 |
| 11/05/2026 14:42 | 84 | 105.30 |
| 11/05/2026 14:42 | 106 | 105.30 |
| 11/05/2026 14:42 | 82 | 105.30 |
| 11/05/2026 14:42 | 82 | 105.30 |
| 11/05/2026 14:42 | 69 | 105.30 |
| 11/05/2026 14:42 | 38 | 105.30 |
| 11/05/2026 14:42 | 118 | 105.35 |
| 11/05/2026 14:42 | 89 | 105.35 |
| 11/05/2026 14:42 | 17 | 105.35 |
| 11/05/2026 14:42 | 215 | 105.35 |
| 11/05/2026 14:42 | 43 | 105.35 |
| 11/05/2026 14:42 | 58 | 105.35 |
| 11/05/2026 14:42 | 64 | 105.35 |
| 11/05/2026 14:42 | 106 | 105.40 |
| 11/05/2026 14:41 | 17 | 105.40 |
| 11/05/2026 14:41 | 216 | 105.40 |
| 11/05/2026 14:41 | 43 | 105.40 |
| 11/05/2026 14:41 | 82 | 105.40 |
| 11/05/2026 14:41 | 41 | 105.45 |
| 11/05/2026 14:41 | 79 | 105.45 |
| 11/05/2026 14:41 | 48 | 105.45 |
| 11/05/2026 14:41 | 79 | 105.45 |
| 11/05/2026 14:41 | 79 | 105.45 |
| 11/05/2026 14:41 | 35 | 105.45 |
| 11/05/2026 14:41 | 79 | 105.45 |
| 11/05/2026 14:41 | 122 | 105.45 |
| 11/05/2026 14:41 | 85 | 105.45 |
| 11/05/2026 14:41 | 122 | 105.40 |
| 11/05/2026 14:41 | 82 | 105.40 |
| 11/05/2026 14:40 | 4 | 105.35 |
| 11/05/2026 14:40 | 81 | 105.35 |
| 11/05/2026 14:40 | 215 | 105.35 |
| 11/05/2026 14:40 | 69 | 105.35 |
| 11/05/2026 14:40 | 95 | 105.35 |
| 11/05/2026 14:40 | 39 | 105.35 |
| 11/05/2026 14:40 | 10 | 105.35 |
| 11/05/2026 14:40 | 67 | 105.35 |
| 11/05/2026 14:40 | 122 | 105.40 |
| 11/05/2026 14:40 | 10 | 105.40 |
| 11/05/2026 14:39 | 109 | 105.35 |
| 11/05/2026 14:39 | 122 | 105.35 |
| 11/05/2026 14:38 | 122 | 105.30 |
| 11/05/2026 14:38 | 68 | 105.25 |
| 11/05/2026 14:38 | 122 | 105.25 |
| 11/05/2026 14:38 | 103 | 105.25 |
| 11/05/2026 14:36 | 48 | 105.25 |
| 11/05/2026 14:35 | 69 | 105.25 |
| 11/05/2026 14:35 | 122 | 105.25 |
| 11/05/2026 14:35 | 87 | 105.25 |
| 11/05/2026 14:35 | 122 | 105.25 |
| 11/05/2026 14:35 | 117 | 105.25 |
| 11/05/2026 14:35 | 5 | 105.25 |
| 11/05/2026 14:35 | 122 | 105.20 |
| 11/05/2026 14:35 | 86 | 105.20 |
| 11/05/2026 14:34 | 122 | 105.15 |
| 11/05/2026 14:33 | 122 | 105.15 |
| 11/05/2026 14:33 | 18 | 105.15 |
| 11/05/2026 14:33 | 51 | 105.15 |
| 11/05/2026 14:33 | 122 | 105.15 |
| 11/05/2026 14:33 | 89 | 105.15 |
| 11/05/2026 14:33 | 69 | 105.15 |
| 11/05/2026 14:33 | 27 | 105.10 |
| 11/05/2026 14:33 | 70 | 105.10 |
| 11/05/2026 14:33 | 4 | 105.05 |
| 11/05/2026 14:33 | 3 | 105.05 |
| 11/05/2026 14:33 | 76 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 45 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 45 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 99 | 105.00 |
| 11/05/2026 14:33 | 23 | 105.00 |
| 11/05/2026 14:33 | 54 | 105.00 |
| 11/05/2026 14:33 | 19 | 105.00 |
| 11/05/2026 14:33 | 4 | 105.00 |
| 11/05/2026 14:33 | 50 | 105.00 |
| 11/05/2026 14:33 | 23 | 105.00 |
| 11/05/2026 14:33 | 54 | 105.00 |
| 11/05/2026 14:33 | 23 | 105.00 |
| 11/05/2026 14:33 | 27 | 105.00 |
| 11/05/2026 14:33 | 27 | 105.00 |
| 11/05/2026 14:33 | 45 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 50 | 105.00 |
| 11/05/2026 14:33 | 27 | 105.00 |
| 11/05/2026 14:33 | 50 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 45 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 77 | 105.00 |
| 11/05/2026 14:33 | 5 | 105.00 |
| 11/05/2026 14:33 | 60 | 105.00 |
| 11/05/2026 14:33 | 11 | 105.00 |
| 11/05/2026 14:33 | 42 | 105.00 |
| 11/05/2026 14:33 | 4 | 105.00 |
| 11/05/2026 14:33 | 20 | 105.00 |
| 11/05/2026 14:33 | 84 | 105.05 |
| 11/05/2026 14:33 | 96 | 105.05 |
| 11/05/2026 14:33 | 70 | 105.05 |
| 11/05/2026 14:33 | 122 | 105.05 |
| 11/05/2026 14:33 | 76 | 105.05 |
| 11/05/2026 14:33 | 12 | 105.05 |
| 11/05/2026 14:28 | 59 | 105.05 |
| 11/05/2026 14:27 | 59 | 105.00 |
| 11/05/2026 14:27 | 73 | 105.00 |
| 11/05/2026 14:27 | 20 | 105.00 |
| 11/05/2026 14:27 | 102 | 105.00 |
| 11/05/2026 14:27 | 73 | 105.00 |
| 11/05/2026 14:27 | 29 | 105.00 |
| 11/05/2026 14:27 | 122 | 105.00 |
| 11/05/2026 14:27 | 102 | 105.00 |
| 11/05/2026 14:25 | 48 | 105.00 |
| 11/05/2026 14:25 | 102 | 105.00 |
| 11/05/2026 14:25 | 490 | 105.00 |
| 11/05/2026 14:25 | 102 | 105.00 |
| 11/05/2026 14:25 | 100 | 105.00 |
| 11/05/2026 14:25 | 102 | 105.00 |
| 11/05/2026 14:25 | 267 | 105.00 |
| 11/05/2026 14:25 | 70 | 105.00 |
| 11/05/2026 14:25 | 41 | 105.00 |
| 11/05/2026 14:25 | 122 | 105.00 |
| 11/05/2026 14:25 | 18 | 104.95 |
| 11/05/2026 14:25 | 1 | 104.95 |
| 11/05/2026 14:25 | 127 | 104.95 |
| 11/05/2026 14:25 | 37 | 104.95 |
| 11/05/2026 14:25 | 122 | 104.95 |
| 11/05/2026 14:25 | 37 | 104.95 |
| 11/05/2026 14:25 | 122 | 104.95 |
| 11/05/2026 14:25 | 147 | 104.95 |
| 11/05/2026 14:24 | 9 | 104.90 |
| 11/05/2026 14:24 | 12 | 104.95 |
| 11/05/2026 14:23 | 10 | 104.95 |
| 11/05/2026 14:23 | 5 | 104.95 |
| 11/05/2026 14:23 | 20 | 104.95 |
| 11/05/2026 14:23 | 70 | 104.95 |
| 11/05/2026 14:23 | 41 | 104.95 |
| 11/05/2026 14:23 | 81 | 104.95 |
| 11/05/2026 14:23 | 122 | 104.95 |
| 11/05/2026 14:23 | 159 | 104.95 |
| 11/05/2026 14:23 | 68 | 104.95 |
| 11/05/2026 14:23 | 243 | 104.95 |
| 11/05/2026 14:23 | 122 | 104.95 |
| 11/05/2026 14:22 | 159 | 105.00 |
| 11/05/2026 14:22 | 159 | 105.00 |
| 11/05/2026 14:21 | 15 | 104.95 |
| 11/05/2026 14:21 | 15 | 104.95 |
| 11/05/2026 14:20 | 44 | 104.90 |
| 11/05/2026 14:20 | 37 | 104.95 |
| 11/05/2026 14:20 | 18 | 104.95 |
| 11/05/2026 14:20 | 122 | 104.95 |
| 11/05/2026 14:20 | 91 | 104.90 |
| 11/05/2026 14:20 | 4 | 104.90 |
| 11/05/2026 14:20 | 248 | 104.90 |
| 11/05/2026 14:20 | 215 | 104.90 |
| 11/05/2026 14:20 | 122 | 104.90 |
| 11/05/2026 14:20 | 3 | 104.90 |
| 11/05/2026 14:19 | 23 | 104.95 |
| 11/05/2026 14:19 | 21 | 104.95 |
| 11/05/2026 14:19 | 3 | 104.90 |
| 11/05/2026 14:19 | 86 | 104.90 |
| 11/05/2026 14:19 | 30 | 104.90 |
| 11/05/2026 14:19 | 96 | 104.90 |
| 11/05/2026 14:19 | 30 | 104.90 |
| 11/05/2026 14:19 | 68 | 104.90 |
| 11/05/2026 14:19 | 77 | 104.90 |
| 11/05/2026 14:19 | 13 | 104.90 |
| 11/05/2026 14:19 | 38 | 104.90 |
| 11/05/2026 14:19 | 122 | 104.90 |
| 11/05/2026 14:19 | 80 | 104.95 |
| 11/05/2026 14:19 | 82 | 104.95 |
| 11/05/2026 14:19 | 40 | 104.95 |
| 11/05/2026 14:19 | 61 | 104.95 |
| 11/05/2026 14:19 | 21 | 104.95 |
| 11/05/2026 14:19 | 40 | 104.95 |
| 11/05/2026 14:19 | 61 | 104.95 |
| 11/05/2026 14:19 | 46 | 104.95 |
| 11/05/2026 14:19 | 15 | 104.95 |
| 11/05/2026 14:19 | 86 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 364 | 104.95 |
| 11/05/2026 14:19 | 40 | 104.95 |
| 11/05/2026 14:19 | 61 | 104.95 |
| 11/05/2026 14:19 | 21 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 21 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 57 | 104.95 |
| 11/05/2026 14:19 | 17 | 104.95 |
| 11/05/2026 14:19 | 3 | 104.95 |
| 11/05/2026 14:19 | 24 | 104.95 |
| 11/05/2026 14:19 | 27 | 104.95 |
| 11/05/2026 14:19 | 95 | 104.95 |
| 11/05/2026 14:19 | 6 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 21 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 33 | 104.95 |
| 11/05/2026 14:19 | 53 | 104.95 |
| 11/05/2026 14:19 | 15 | 104.95 |
| 11/05/2026 14:19 | 107 | 104.95 |
| 11/05/2026 14:19 | 15 | 104.95 |
| 11/05/2026 14:19 | 86 | 104.95 |
| 11/05/2026 14:19 | 58 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 58 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 58 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 125 | 104.95 |
| 11/05/2026 14:19 | 34 | 104.95 |
| 11/05/2026 14:19 | 67 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 80 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 101 | 104.95 |
| 11/05/2026 14:19 | 71 | 104.95 |
| 11/05/2026 14:19 | 30 | 104.95 |
| 11/05/2026 14:19 | 92 | 104.95 |
| 11/05/2026 14:19 | 182 | 104.95 |
| 11/05/2026 14:19 | 42 | 104.95 |
| 11/05/2026 14:18 | 59 | 104.95 |
| 11/05/2026 14:17 | 20 | 104.95 |
| 11/05/2026 14:17 | 52 | 104.95 |
| 11/05/2026 14:17 | 49 | 104.95 |
| 11/05/2026 14:17 | 50 | 104.95 |
| 11/05/2026 14:17 | 101 | 104.95 |
| 11/05/2026 14:17 | 64 | 104.95 |
| 11/05/2026 14:17 | 101 | 104.95 |
| 11/05/2026 14:17 | 21 | 104.95 |
| 11/05/2026 14:17 | 101 | 104.95 |
| 11/05/2026 14:17 | 101 | 104.95 |
| 11/05/2026 14:17 | 68 | 104.95 |
| 11/05/2026 14:17 | 96 | 104.95 |
| 11/05/2026 14:17 | 39 | 104.95 |
| 11/05/2026 14:17 | 81 | 104.95 |
| 11/05/2026 14:17 | 122 | 104.95 |
| 11/05/2026 14:16 | 77 | 105.00 |
| 11/05/2026 14:16 | 94 | 105.00 |
| 11/05/2026 14:16 | 235 | 105.00 |
| 11/05/2026 14:16 | 31 | 105.00 |
| 11/05/2026 14:16 | 70 | 105.00 |
| 11/05/2026 14:16 | 16 | 105.00 |
| 11/05/2026 14:16 | 84 | 105.00 |
| 11/05/2026 14:16 | 122 | 105.00 |
| 11/05/2026 14:16 | 57 | 105.00 |
| 11/05/2026 14:16 | 41 | 104.95 |
| 11/05/2026 14:16 | 26 | 104.95 |
| 11/05/2026 14:16 | 26 | 104.95 |
| 11/05/2026 14:16 | 21 | 104.95 |
| 11/05/2026 14:16 | 22 | 104.95 |
| 11/05/2026 14:16 | 4 | 104.95 |
| 11/05/2026 14:16 | 78 | 104.95 |
| 11/05/2026 14:16 | 82 | 104.95 |
| 11/05/2026 14:16 | 48 | 104.95 |
| 11/05/2026 14:16 | 83 | 104.95 |
| 11/05/2026 14:16 | 122 | 104.95 |
| 11/05/2026 14:16 | 2 | 104.95 |
| 11/05/2026 14:16 | 39 | 104.95 |
| 11/05/2026 14:14 | 44 | 105.00 |
| 11/05/2026 14:14 | 63 | 105.00 |
| 11/05/2026 14:14 | 10 | 105.00 |
| 11/05/2026 14:14 | 101 | 105.00 |
| 11/05/2026 14:14 | 101 | 105.00 |
| 11/05/2026 14:14 | 101 | 105.00 |
| 11/05/2026 14:14 | 108 | 105.00 |
| 11/05/2026 14:14 | 101 | 105.00 |
| 11/05/2026 14:14 | 14 | 105.00 |
| 11/05/2026 14:14 | 101 | 105.00 |
| 11/05/2026 14:14 | 96 | 105.00 |
| 11/05/2026 14:14 | 101 | 105.00 |
| 11/05/2026 14:14 | 18 | 105.00 |
| 11/05/2026 14:14 | 122 | 105.00 |
| 11/05/2026 14:14 | 75 | 105.00 |
| 11/05/2026 14:14 | 26 | 105.00 |
| 11/05/2026 14:13 | 13 | 104.95 |
| 11/05/2026 14:12 | 21 | 104.95 |
| 11/05/2026 14:11 | 14 | 104.90 |
| 11/05/2026 14:09 | 6 | 104.90 |
| 11/05/2026 14:09 | 58 | 104.90 |
| 11/05/2026 14:09 | 29 | 104.90 |
| 11/05/2026 14:08 | 122 | 104.85 |
| 11/05/2026 14:08 | 4 | 104.85 |
| 11/05/2026 14:08 | 126 | 104.85 |
| 11/05/2026 14:08 | 89 | 104.85 |
| 11/05/2026 14:08 | 67 | 104.85 |
| 11/05/2026 14:08 | 19 | 104.85 |
| 11/05/2026 14:08 | 122 | 104.85 |
| 11/05/2026 14:08 | 69 | 104.85 |
| 11/05/2026 14:08 | 33 | 104.80 |
| 11/05/2026 14:08 | 89 | 104.80 |
| 11/05/2026 14:07 | 7 | 104.85 |
| 11/05/2026 14:07 | 13 | 104.85 |
| 11/05/2026 14:07 | 8 | 104.85 |
| 11/05/2026 14:07 | 12 | 104.85 |
| 11/05/2026 14:07 | 5 | 104.90 |
| 11/05/2026 14:07 | 42 | 104.90 |
| 11/05/2026 14:07 | 3 | 104.90 |
| 11/05/2026 14:07 | 42 | 104.90 |
| 11/05/2026 14:07 | 45 | 104.90 |
| 11/05/2026 14:05 | 96 | 104.95 |
| 11/05/2026 14:05 | 18 | 104.95 |
| 11/05/2026 14:05 | 38 | 104.95 |
| 11/05/2026 14:05 | 122 | 104.95 |
| 11/05/2026 14:05 | 122 | 104.95 |
| 11/05/2026 14:05 | 60 | 104.90 |
| 11/05/2026 14:05 | 27 | 104.90 |
| 11/05/2026 14:03 | 122 | 104.85 |
| 11/05/2026 14:03 | 42 | 104.85 |
| 11/05/2026 14:03 | 80 | 104.85 |
| 11/05/2026 14:03 | 80 | 104.85 |
| 11/05/2026 14:03 | 3 | 104.85 |
| 11/05/2026 14:03 | 72 | 104.85 |
| 11/05/2026 14:03 | 29 | 104.85 |
| 11/05/2026 14:03 | 10 | 104.85 |
| 11/05/2026 14:02 | 7 | 104.85 |
| 11/05/2026 14:02 | 49 | 104.90 |
| 11/05/2026 14:01 | 6 | 104.95 |
| 11/05/2026 14:01 | 29 | 104.95 |
| 11/05/2026 14:01 | 13 | 104.95 |
| 11/05/2026 14:01 | 12 | 104.95 |
| 11/05/2026 14:01 | 37 | 104.95 |
| 11/05/2026 14:01 | 40 | 104.95 |
| 11/05/2026 14:01 | 12 | 104.95 |
| 11/05/2026 14:01 | 37 | 104.95 |
| 11/05/2026 14:01 | 40 | 104.95 |
| 11/05/2026 14:00 | 1 | 104.95 |
| 11/05/2026 13:59 | 101 | 105.00 |
| 11/05/2026 13:59 | 70 | 105.00 |
| 11/05/2026 13:59 | 31 | 105.00 |
| 11/05/2026 13:59 | 483 | 105.00 |
| 11/05/2026 13:59 | 101 | 105.00 |
| 11/05/2026 13:59 | 16 | 105.00 |
| 11/05/2026 13:59 | 123 | 105.00 |
| 11/05/2026 13:59 | 101 | 105.00 |
| 11/05/2026 13:59 | 15 | 105.00 |
| 11/05/2026 13:58 | 36 | 104.975 |
| 11/05/2026 13:56 | 9 | 105.00 |
| 11/05/2026 13:56 | 101 | 105.00 |
| 11/05/2026 13:56 | 122 | 105.00 |
| 11/05/2026 13:56 | 101 | 105.00 |
| 11/05/2026 13:56 | 122 | 105.00 |
| 11/05/2026 13:56 | 101 | 105.00 |
| 11/05/2026 13:56 | 79 | 105.00 |
| 11/05/2026 13:56 | 122 | 105.00 |
| 11/05/2026 13:56 | 326 | 105.025 |
| 11/05/2026 13:55 | 60 | 105.00 |
| 11/05/2026 13:55 | 185 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 63 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 66 | 105.00 |
| 11/05/2026 13:55 | 93 | 105.00 |
| 11/05/2026 13:55 | 19 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 477 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 19 | 105.00 |
| 11/05/2026 13:55 | 51 | 105.00 |
| 11/05/2026 13:55 | 15 | 105.00 |
| 11/05/2026 13:55 | 74 | 105.00 |
| 11/05/2026 13:55 | 3 | 105.00 |
| 11/05/2026 13:55 | 44 | 105.00 |
| 11/05/2026 13:55 | 33 | 105.00 |
| 11/05/2026 13:55 | 79 | 105.00 |
| 11/05/2026 13:55 | 79 | 105.00 |
| 11/05/2026 13:55 | 43 | 105.00 |
| 11/05/2026 13:55 | 116 | 105.00 |
| 11/05/2026 13:55 | 31 | 105.00 |
| 11/05/2026 13:55 | 128 | 105.00 |
| 11/05/2026 13:55 | 31 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 37 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 43 | 105.00 |
| 11/05/2026 13:55 | 116 | 105.00 |
| 11/05/2026 13:55 | 43 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 37 | 105.00 |
| 11/05/2026 13:55 | 37 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 170 | 105.00 |
| 11/05/2026 13:55 | 37 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 502 | 105.00 |
| 11/05/2026 13:55 | 19 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:55 | 122 | 105.00 |
| 11/05/2026 13:55 | 143 | 105.00 |
| 11/05/2026 13:55 | 159 | 105.00 |
| 11/05/2026 13:54 | 103 | 105.00 |
| 11/05/2026 13:54 | 159 | 105.00 |
| 11/05/2026 13:54 | 60 | 105.00 |
| 11/05/2026 13:54 | 204 | 105.00 |
| 11/05/2026 13:54 | 96 | 105.00 |
| 11/05/2026 13:53 | 100 | 105.05 |
| 11/05/2026 13:53 | 159 | 105.05 |
| 11/05/2026 13:53 | 69 | 105.05 |
| 11/05/2026 13:53 | 17 | 105.05 |
| 11/05/2026 13:53 | 159 | 105.05 |
| 11/05/2026 13:53 | 83 | 105.05 |
| 11/05/2026 13:53 | 111 | 105.05 |
| 11/05/2026 13:53 | 373 | 105.025 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 14 | 105.00 |
| 11/05/2026 13:53 | 63 | 105.00 |
| 11/05/2026 13:53 | 49 | 105.00 |
| 11/05/2026 13:53 | 28 | 105.00 |
| 11/05/2026 13:53 | 34 | 105.00 |
| 11/05/2026 13:53 | 43 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 56 | 105.00 |
| 11/05/2026 13:53 | 21 | 105.00 |
| 11/05/2026 13:53 | 56 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 15 | 105.00 |
| 11/05/2026 13:53 | 41 | 105.00 |
| 11/05/2026 13:53 | 15 | 105.00 |
| 11/05/2026 13:53 | 21 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 1 | 105.00 |
| 11/05/2026 13:53 | 76 | 105.00 |
| 11/05/2026 13:53 | 224 | 105.00 |
| 11/05/2026 13:53 | 7 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 19 | 105.00 |
| 11/05/2026 13:53 | 22 | 105.00 |
| 11/05/2026 13:53 | 55 | 105.00 |
| 11/05/2026 13:53 | 68 | 105.00 |
| 11/05/2026 13:53 | 9 | 105.00 |
| 11/05/2026 13:53 | 22 | 105.00 |
| 11/05/2026 13:53 | 46 | 105.00 |
| 11/05/2026 13:53 | 2 | 105.00 |
| 11/05/2026 13:53 | 7 | 105.00 |
| 11/05/2026 13:53 | 58 | 105.00 |
| 11/05/2026 13:53 | 12 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:53 | 48 | 105.00 |
| 11/05/2026 13:53 | 29 | 105.00 |
| 11/05/2026 13:53 | 29 | 105.00 |
| 11/05/2026 13:53 | 48 | 105.00 |
| 11/05/2026 13:53 | 77 | 105.00 |
| 11/05/2026 13:52 | 58 | 105.00 |
| 11/05/2026 13:52 | 42 | 105.00 |
| 11/05/2026 13:52 | 35 | 105.00 |
| 11/05/2026 13:52 | 6 | 105.00 |
| 11/05/2026 13:52 | 11 | 104.95 |
| 11/05/2026 13:51 | 579 | 105.00 |
| 11/05/2026 13:51 | 18 | 105.00 |
| 11/05/2026 13:51 | 180 | 105.00 |
| 11/05/2026 13:51 | 64 | 105.00 |
| 11/05/2026 13:51 | 58 | 105.00 |
| 11/05/2026 13:51 | 309 | 105.00 |
| 11/05/2026 13:51 | 4 | 105.00 |
| 11/05/2026 13:51 | 84 | 105.00 |
| 11/05/2026 13:51 | 114 | 105.00 |
| 11/05/2026 13:51 | 62 | 105.00 |
| 11/05/2026 13:51 | 82 | 105.00 |
| 11/05/2026 13:51 | 122 | 105.00 |
| 11/05/2026 13:51 | 161 | 105.025 |
| 11/05/2026 13:51 | 42 | 105.05 |
| 11/05/2026 13:51 | 31 | 105.05 |
| 11/05/2026 13:51 | 59 | 105.05 |
| 11/05/2026 13:51 | 62 | 105.05 |
| 11/05/2026 13:51 | 122 | 105.05 |
| 11/05/2026 13:51 | 59 | 105.05 |
| 11/05/2026 13:51 | 3 | 105.05 |
| 11/05/2026 13:51 | 92 | 105.05 |
| 11/05/2026 13:51 | 85 | 105.05 |
| 11/05/2026 13:51 | 77 | 105.05 |
| 11/05/2026 13:51 | 77 | 105.05 |
| 11/05/2026 13:51 | 64 | 105.05 |
| 11/05/2026 13:51 | 122 | 105.05 |
| 11/05/2026 13:51 | 59 | 105.05 |
| 11/05/2026 13:51 | 7 | 105.05 |
| 11/05/2026 13:51 | 59 | 105.05 |
| 11/05/2026 13:50 | 11 | 105.00 |
| 11/05/2026 13:50 | 29 | 105.00 |
| 11/05/2026 13:50 | 23 | 105.00 |
| 11/05/2026 13:50 | 41 | 105.00 |
| 11/05/2026 13:50 | 38 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 237 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 15 | 105.00 |
| 11/05/2026 13:50 | 3 | 105.00 |
| 11/05/2026 13:50 | 76 | 105.00 |
| 11/05/2026 13:50 | 73 | 105.00 |
| 11/05/2026 13:50 | 3 | 105.00 |
| 11/05/2026 13:50 | 76 | 105.00 |
| 11/05/2026 13:50 | 6 | 105.00 |
| 11/05/2026 13:50 | 70 | 105.00 |
| 11/05/2026 13:50 | 9 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 15 | 105.00 |
| 11/05/2026 13:50 | 51 | 105.00 |
| 11/05/2026 13:50 | 9 | 105.00 |
| 11/05/2026 13:50 | 4 | 105.00 |
| 11/05/2026 13:50 | 69 | 105.00 |
| 11/05/2026 13:50 | 10 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 9 | 105.00 |
| 11/05/2026 13:50 | 70 | 105.00 |
| 11/05/2026 13:50 | 9 | 105.00 |
| 11/05/2026 13:50 | 70 | 105.00 |
| 11/05/2026 13:50 | 9 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 78 | 105.00 |
| 11/05/2026 13:50 | 1 | 105.00 |
| 11/05/2026 13:50 | 52 | 105.00 |
| 11/05/2026 13:50 | 26 | 105.00 |
| 11/05/2026 13:50 | 53 | 105.00 |
| 11/05/2026 13:50 | 26 | 105.00 |
| 11/05/2026 13:50 | 26 | 105.00 |
| 11/05/2026 13:50 | 27 | 105.00 |
| 11/05/2026 13:50 | 52 | 105.00 |
| 11/05/2026 13:50 | 27 | 105.00 |
| 11/05/2026 13:50 | 52 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 79 | 105.00 |
| 11/05/2026 13:50 | 24 | 105.00 |
| 11/05/2026 13:50 | 82 | 105.00 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 21 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 22 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 37 | 105.05 |
| 11/05/2026 13:50 | 85 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 23 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 122 | 105.05 |
| 11/05/2026 13:50 | 93 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 177 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 34 | 105.05 |
| 11/05/2026 13:50 | 25 | 105.05 |
| 11/05/2026 13:50 | 34 | 105.05 |
| 11/05/2026 13:50 | 46 | 105.05 |
| 11/05/2026 13:50 | 13 | 105.05 |
| 11/05/2026 13:50 | 46 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 63 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:50 | 59 | 105.05 |
| 11/05/2026 13:49 | 11 | 105.05 |
| 11/05/2026 13:49 | 490 | 105.05 |
| 11/05/2026 13:49 | 10 | 105.05 |
| 11/05/2026 13:49 | 122 | 105.05 |
| 11/05/2026 13:49 | 63 | 105.05 |
| 11/05/2026 13:49 | 123 | 105.00 |
| 11/05/2026 13:49 | 93 | 105.00 |
| 11/05/2026 13:49 | 60 | 105.00 |
| 11/05/2026 13:49 | 85 | 105.00 |
| 11/05/2026 13:49 | 72 | 105.00 |
| 11/05/2026 13:49 | 61 | 105.00 |
| 11/05/2026 13:49 | 122 | 105.00 |
| 11/05/2026 13:49 | 12 | 105.05 |
| 11/05/2026 13:49 | 122 | 105.05 |
| 11/05/2026 13:49 | 58 | 105.05 |
| 11/05/2026 13:49 | 96 | 105.05 |
| 11/05/2026 13:48 | 10 | 105.10 |
| 11/05/2026 13:48 | 83 | 105.10 |
| 11/05/2026 13:48 | 31 | 105.10 |
| 11/05/2026 13:48 | 41 | 105.10 |
| 11/05/2026 13:47 | 76 | 105.15 |
| 11/05/2026 13:47 | 31 | 105.15 |
| 11/05/2026 13:46 | 61 | 105.15 |
| 11/05/2026 13:46 | 76 | 105.15 |
| 11/05/2026 13:46 | 3 | 105.15 |
| 11/05/2026 13:46 | 76 | 105.15 |
| 11/05/2026 13:46 | 46 | 105.15 |
| 11/05/2026 13:46 | 16 | 105.10 |
| 11/05/2026 13:46 | 31 | 105.10 |
| 11/05/2026 13:46 | 26 | 105.10 |
| 11/05/2026 13:46 | 22 | 105.10 |
| 11/05/2026 13:46 | 22 | 105.10 |
| 11/05/2026 13:46 | 7 | 105.10 |
| 11/05/2026 13:46 | 46 | 105.10 |
| 11/05/2026 13:46 | 32 | 105.10 |
| 11/05/2026 13:46 | 14 | 105.10 |
| 11/05/2026 13:46 | 32 | 105.10 |
| 11/05/2026 13:46 | 76 | 105.10 |
| 11/05/2026 13:46 | 46 | 105.10 |
| 11/05/2026 13:46 | 46 | 105.10 |
| 11/05/2026 13:46 | 46 | 105.10 |
| 11/05/2026 13:46 | 1 | 105.125 |
| 11/05/2026 13:45 | 48 | 105.10 |
| 11/05/2026 13:45 | 22 | 105.10 |
| 11/05/2026 13:45 | 29 | 105.10 |
| 11/05/2026 13:44 | 21 | 105.05 |
| 11/05/2026 13:44 | 36 | 105.05 |
| 11/05/2026 13:43 | 227 | 105.025 |
| 11/05/2026 13:43 | 227 | 105.025 |
| 11/05/2026 13:42 | 18 | 105.00 |
| 11/05/2026 13:42 | 438 | 105.00 |
| 11/05/2026 13:42 | 27 | 105.00 |
| 11/05/2026 13:42 | 95 | 105.00 |
| 11/05/2026 13:42 | 49 | 105.00 |
| 11/05/2026 13:42 | 551 | 105.00 |
| 11/05/2026 13:42 | 18 | 105.00 |
| 11/05/2026 13:42 | 122 | 105.00 |
| 11/05/2026 13:42 | 600 | 105.00 |
| 11/05/2026 13:42 | 600 | 105.00 |
| 11/05/2026 13:42 | 98 | 105.00 |
| 11/05/2026 13:42 | 398 | 105.00 |
| 11/05/2026 13:42 | 202 | 105.00 |
| 11/05/2026 13:42 | 600 | 105.00 |
| 11/05/2026 13:42 | 122 | 105.00 |
| 11/05/2026 13:42 | 600 | 105.00 |
| 11/05/2026 13:42 | 600 | 105.00 |
| 11/05/2026 13:42 | 63 | 105.00 |
| 11/05/2026 13:42 | 79 | 105.00 |
| 11/05/2026 13:42 | 122 | 105.00 |
| 11/05/2026 13:42 | 208 | 105.025 |
| 11/05/2026 13:42 | 122 | 105.00 |
| 11/05/2026 13:42 | 258 | 105.00 |
| 11/05/2026 13:42 | 231 | 105.00 |
| 11/05/2026 13:42 | 43 | 105.00 |
| 11/05/2026 13:42 | 79 | 105.00 |
| 11/05/2026 13:42 | 22 | 105.00 |
| 11/05/2026 13:42 | 289 | 105.00 |
| 11/05/2026 13:42 | 289 | 105.00 |
| 11/05/2026 13:42 | 188 | 105.00 |
| 11/05/2026 13:42 | 101 | 105.00 |
| 11/05/2026 13:42 | 289 | 105.00 |
| 11/05/2026 13:42 | 210 | 105.00 |
| 11/05/2026 13:42 | 439 | 105.00 |
| 11/05/2026 13:42 | 275 | 105.00 |
| 11/05/2026 13:42 | 325 | 105.00 |
| 11/05/2026 13:42 | 61 | 105.00 |
| 11/05/2026 13:42 | 478 | 105.00 |
| 11/05/2026 13:42 | 122 | 105.00 |
| 11/05/2026 13:42 | 59 | 105.00 |
| 11/05/2026 13:42 | 40 | 105.00 |
| 11/05/2026 13:42 | 21 | 105.00 |
| 11/05/2026 13:42 | 600 | 105.00 |
| 11/05/2026 13:41 | 600 | 105.00 |
| 11/05/2026 13:41 | 60 | 105.00 |
| 11/05/2026 13:41 | 104 | 105.00 |
| 11/05/2026 13:41 | 18 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 25 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 225 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 225 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 225 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 190 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 35 | 105.00 |
| 11/05/2026 13:41 | 87 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 171 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 71 | 105.00 |
| 11/05/2026 13:41 | 51 | 105.00 |
| 11/05/2026 13:41 | 6 | 105.00 |
| 11/05/2026 13:41 | 46 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 46 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 46 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 97 | 105.00 |
| 11/05/2026 13:41 | 6 | 105.00 |
| 11/05/2026 13:41 | 51 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 46 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 46 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 46 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 99 | 105.00 |
| 11/05/2026 13:41 | 4 | 105.00 |
| 11/05/2026 13:41 | 53 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 4 | 105.00 |
| 11/05/2026 13:41 | 53 | 105.00 |
| 11/05/2026 13:41 | 4 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 65 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 57 | 105.00 |
| 11/05/2026 13:41 | 122 | 105.00 |
| 11/05/2026 13:41 | 5 | 105.05 |
| 11/05/2026 13:41 | 122 | 105.05 |
| 11/05/2026 13:40 | 122 | 105.05 |
| 11/05/2026 13:40 | 105 | 105.05 |
| 11/05/2026 13:40 | 227 | 105.025 |
| 11/05/2026 13:40 | 122 | 105.05 |
| 11/05/2026 13:40 | 4 | 105.05 |
| 11/05/2026 13:40 | 70 | 105.05 |
| 11/05/2026 13:40 | 26 | 105.05 |
| 11/05/2026 13:40 | 63 | 105.05 |
| 11/05/2026 13:40 | 122 | 105.00 |
| 11/05/2026 13:39 | 122 | 105.00 |
| 11/05/2026 13:39 | 3 | 105.00 |
| 11/05/2026 13:39 | 84 | 105.00 |
| 11/05/2026 13:39 | 191 | 105.00 |
| 11/05/2026 13:39 | 61 | 105.00 |
| 11/05/2026 13:39 | 68 | 105.00 |
| 11/05/2026 13:39 | 122 | 105.00 |
| 11/05/2026 13:39 | 35 | 105.00 |
| 11/05/2026 13:39 | 79 | 104.95 |
| 11/05/2026 13:39 | 43 | 104.95 |
| 11/05/2026 13:39 | 76 | 104.95 |
| 11/05/2026 13:39 | 31 | 105.00 |
| 11/05/2026 13:39 | 23 | 105.00 |
| 11/05/2026 13:38 | 15 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 110 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 51 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 63 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 63 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 59 | 104.95 |
| 11/05/2026 13:37 | 3 | 104.95 |
| 11/05/2026 13:37 | 89 | 104.95 |
| 11/05/2026 13:37 | 64 | 104.95 |
| 11/05/2026 13:37 | 65 | 104.95 |
| 11/05/2026 13:37 | 122 | 104.95 |
| 11/05/2026 13:37 | 83 | 104.95 |
| 11/05/2026 13:37 | 59 | 105.00 |
| 11/05/2026 13:37 | 59 | 105.00 |
| 11/05/2026 13:37 | 122 | 105.00 |
| 11/05/2026 13:37 | 61 | 105.00 |
| 11/05/2026 13:37 | 93 | 105.00 |
| 11/05/2026 13:37 | 14 | 105.00 |
| 11/05/2026 13:36 | 120 | 105.00 |
| 11/05/2026 13:35 | 122 | 105.00 |
| 11/05/2026 13:35 | 32 | 105.00 |
| 11/05/2026 13:35 | 55 | 105.00 |
| 11/05/2026 13:35 | 122 | 105.00 |
| 11/05/2026 13:35 | 42 | 104.95 |
| 11/05/2026 13:35 | 61 | 104.95 |
| 11/05/2026 13:35 | 51 | 104.95 |
| 11/05/2026 13:35 | 81 | 104.95 |
| 11/05/2026 13:35 | 60 | 104.95 |
| 11/05/2026 13:35 | 61 | 104.95 |
| 11/05/2026 13:35 | 31 | 104.95 |
| 11/05/2026 13:35 | 29 | 104.95 |
| 11/05/2026 13:35 | 56 | 104.95 |
| 11/05/2026 13:35 | 66 | 104.95 |
| 11/05/2026 13:35 | 8 | 104.90 |
| 11/05/2026 13:35 | 106 | 104.90 |
| 11/05/2026 13:35 | 18 | 104.90 |
| 11/05/2026 13:35 | 27 | 104.90 |
| 11/05/2026 13:35 | 85 | 104.90 |
| 11/05/2026 13:34 | 122 | 104.90 |
| 11/05/2026 13:34 | 8 | 104.90 |
| 11/05/2026 13:34 | 7 | 104.90 |
| 11/05/2026 13:34 | 36 | 104.90 |
| 11/05/2026 13:34 | 16 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 35 | 104.90 |
| 11/05/2026 13:34 | 24 | 104.90 |
| 11/05/2026 13:34 | 47 | 104.90 |
| 11/05/2026 13:34 | 12 | 104.90 |
| 11/05/2026 13:34 | 47 | 104.90 |
| 11/05/2026 13:34 | 103 | 104.90 |
| 11/05/2026 13:34 | 19 | 104.90 |
| 11/05/2026 13:34 | 31 | 104.90 |
| 11/05/2026 13:34 | 9 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 72 | 104.90 |
| 11/05/2026 13:34 | 31 | 104.90 |
| 11/05/2026 13:34 | 28 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 44 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 90 | 104.90 |
| 11/05/2026 13:34 | 13 | 104.90 |
| 11/05/2026 13:34 | 46 | 104.90 |
| 11/05/2026 13:34 | 33 | 104.90 |
| 11/05/2026 13:34 | 13 | 104.90 |
| 11/05/2026 13:34 | 46 | 104.90 |
| 11/05/2026 13:34 | 90 | 104.90 |
| 11/05/2026 13:34 | 13 | 104.90 |
| 11/05/2026 13:34 | 46 | 104.90 |
| 11/05/2026 13:34 | 97 | 104.90 |
| 11/05/2026 13:34 | 6 | 104.90 |
| 11/05/2026 13:34 | 27 | 104.90 |
| 11/05/2026 13:34 | 26 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 222 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 35 | 104.90 |
| 11/05/2026 13:34 | 77 | 104.90 |
| 11/05/2026 13:34 | 26 | 104.90 |
| 11/05/2026 13:34 | 25 | 104.90 |
| 11/05/2026 13:34 | 58 | 104.90 |
| 11/05/2026 13:34 | 1 | 104.90 |
| 11/05/2026 13:34 | 177 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 62 | 104.90 |
| 11/05/2026 13:34 | 53 | 104.90 |
| 11/05/2026 13:34 | 6 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 6 | 104.90 |
| 11/05/2026 13:34 | 16 | 104.90 |
| 11/05/2026 13:34 | 43 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 3 | 104.90 |
| 11/05/2026 13:34 | 56 | 104.90 |
| 11/05/2026 13:34 | 3 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 63 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 16 | 104.90 |
| 11/05/2026 13:34 | 12 | 104.90 |
| 11/05/2026 13:34 | 31 | 104.90 |
| 11/05/2026 13:34 | 16 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 211 | 104.90 |
| 11/05/2026 13:34 | 29 | 104.90 |
| 11/05/2026 13:34 | 30 | 104.90 |
| 11/05/2026 13:34 | 304 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 295 | 104.90 |
| 11/05/2026 13:34 | 59 | 104.90 |
| 11/05/2026 13:34 | 54 | 104.90 |
| 11/05/2026 13:34 | 3 | 104.90 |
| 11/05/2026 13:34 | 88 | 104.90 |
| 11/05/2026 13:34 | 39 | 104.90 |
| 11/05/2026 13:34 | 17 | 104.90 |
| 11/05/2026 13:34 | 77 | 104.90 |
| 11/05/2026 13:34 | 116 | 104.90 |
| 11/05/2026 13:34 | 60 | 104.90 |
| 11/05/2026 13:34 | 122 | 104.90 |
| 11/05/2026 13:34 | 26 | 104.90 |
| 11/05/2026 13:34 | 72 | 104.90 |
| 11/05/2026 13:34 | 69 | 104.95 |
| 11/05/2026 13:34 | 122 | 104.95 |
| 11/05/2026 13:34 | 64 | 104.95 |
| 11/05/2026 13:34 | 8 | 104.95 |
| 11/05/2026 13:34 | 16 | 104.95 |
| 11/05/2026 13:34 | 26 | 104.95 |
| 11/05/2026 13:34 | 122 | 104.95 |
| 11/05/2026 13:31 | 5 | 104.95 |
| 11/05/2026 13:31 | 117 | 104.95 |
| 11/05/2026 13:31 | 122 | 104.95 |
| 11/05/2026 13:31 | 38 | 104.95 |
| 11/05/2026 13:30 | 122 | 104.95 |
| 11/05/2026 13:29 | 13 | 104.90 |
| 11/05/2026 13:29 | 122 | 104.90 |
| 11/05/2026 13:29 | 85 | 104.90 |
| 11/05/2026 13:29 | 37 | 104.90 |
| 11/05/2026 13:29 | 5 | 104.90 |
| 11/05/2026 13:29 | 16 | 104.90 |
| 11/05/2026 13:29 | 122 | 104.90 |
| 11/05/2026 13:25 | 122 | 104.85 |
| 11/05/2026 13:25 | 64 | 104.80 |
| 11/05/2026 13:25 | 45 | 104.80 |
| 11/05/2026 13:25 | 77 | 104.80 |
| 11/05/2026 13:24 | 122 | 104.80 |
| 11/05/2026 13:24 | 61 | 104.80 |
| 11/05/2026 13:24 | 29 | 104.75 |
| 11/05/2026 13:24 | 122 | 104.75 |
| 11/05/2026 13:24 | 4 | 104.75 |
| 11/05/2026 13:24 | 55 | 104.80 |
| 11/05/2026 13:24 | 12 | 104.80 |
| 11/05/2026 13:24 | 6 | 104.80 |
| 11/05/2026 13:21 | 100 | 104.85 |
| 11/05/2026 13:21 | 110 | 104.85 |
| 11/05/2026 13:19 | 8 | 104.90 |
| 11/05/2026 13:19 | 61 | 104.90 |
| 11/05/2026 13:19 | 61 | 104.90 |
| 11/05/2026 13:18 | 24 | 104.85 |
| 11/05/2026 13:16 | 99 | 104.85 |
| 11/05/2026 13:16 | 28 | 104.85 |
| 11/05/2026 13:15 | 2 | 104.85 |
| 11/05/2026 13:15 | 19 | 104.85 |
| 11/05/2026 13:15 | 90 | 104.85 |
| 11/05/2026 13:15 | 69 | 104.85 |
| 11/05/2026 13:15 | 71 | 104.85 |
| 11/05/2026 13:14 | 122 | 104.85 |
| 11/05/2026 13:14 | 22 | 104.85 |
| 11/05/2026 13:14 | 24 | 104.85 |
| 11/05/2026 13:13 | 7 | 104.80 |
| 11/05/2026 13:13 | 122 | 104.80 |
| 11/05/2026 13:13 | 25 | 104.80 |
| 11/05/2026 13:13 | 23 | 104.80 |
| 11/05/2026 13:08 | 100 | 104.85 |
| 11/05/2026 13:07 | 122 | 104.85 |
| 11/05/2026 13:07 | 100 | 104.85 |
| 11/05/2026 13:07 | 22 | 104.85 |
| 11/05/2026 13:07 | 122 | 104.85 |
| 11/05/2026 13:07 | 71 | 104.85 |
| 11/05/2026 13:07 | 11 | 104.85 |
| 11/05/2026 13:06 | 59 | 104.80 |
| 11/05/2026 13:06 | 68 | 104.80 |
| 11/05/2026 13:03 | 3 | 104.90 |
| 11/05/2026 13:03 | 2 | 104.90 |
| 11/05/2026 13:03 | 120 | 104.90 |
| 11/05/2026 13:03 | 6 | 104.90 |
| 11/05/2026 13:03 | 122 | 104.90 |
| 11/05/2026 13:03 | 122 | 104.90 |
| 11/05/2026 13:03 | 33 | 104.90 |
| 11/05/2026 13:03 | 26 | 104.90 |
| 11/05/2026 13:03 | 159 | 104.90 |
| 11/05/2026 13:02 | 122 | 104.90 |
| 11/05/2026 13:02 | 57 | 104.90 |
| 11/05/2026 13:02 | 8 | 104.90 |
| 11/05/2026 13:01 | 50 | 104.85 |
| 11/05/2026 13:00 | 20 | 104.90 |
| 11/05/2026 13:00 | 66 | 104.90 |
| 11/05/2026 13:00 | 10 | 104.90 |
| 11/05/2026 13:00 | 12 | 104.90 |
| 11/05/2026 12:59 | 82 | 104.95 |
| 11/05/2026 12:59 | 83 | 104.95 |
| 11/05/2026 12:59 | 13 | 104.95 |
| 11/05/2026 12:56 | 122 | 104.95 |
| 11/05/2026 12:56 | 27 | 104.95 |
| 11/05/2026 12:56 | 16 | 104.95 |
| 11/05/2026 12:56 | 26 | 104.95 |
| 11/05/2026 12:56 | 62 | 104.95 |
| 11/05/2026 12:56 | 32 | 104.95 |
| 11/05/2026 12:56 | 11 | 104.90 |
| 11/05/2026 12:56 | 122 | 104.90 |
| 11/05/2026 12:56 | 32 | 104.95 |
| 11/05/2026 12:56 | 13 | 104.95 |
| 11/05/2026 12:56 | 7 | 104.95 |
| 11/05/2026 12:56 | 71 | 104.95 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 63 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 5 | 105.00 |
| 11/05/2026 12:54 | 32 | 105.00 |
| 11/05/2026 12:54 | 27 | 105.00 |
| 11/05/2026 12:54 | 95 | 105.00 |
| 11/05/2026 12:54 | 27 | 105.00 |
| 11/05/2026 12:54 | 32 | 105.00 |
| 11/05/2026 12:54 | 59 | 105.00 |
| 11/05/2026 12:54 | 122 | 105.00 |
| 11/05/2026 12:54 | 122 | 105.00 |
| 11/05/2026 12:54 | 122 | 105.00 |
| 11/05/2026 12:54 | 100 | 105.00 |
| 11/05/2026 12:54 | 3 | 105.00 |
| 11/05/2026 12:54 | 76 | 105.00 |
| 11/05/2026 12:54 | 192 | 105.00 |
| 11/05/2026 12:54 | 50 | 105.00 |
| 11/05/2026 12:54 | 23 | 105.00 |
| 11/05/2026 12:54 | 63 | 105.00 |
| 11/05/2026 12:54 | 122 | 105.00 |
| 11/05/2026 12:53 | 9 | 104.95 |
| 11/05/2026 12:53 | 64 | 104.95 |
| 11/05/2026 12:53 | 11 | 104.95 |
| 11/05/2026 12:53 | 122 | 105.00 |
| 11/05/2026 12:53 | 14 | 105.00 |
| 11/05/2026 12:53 | 15 | 105.00 |
| 11/05/2026 12:52 | 122 | 105.00 |
| 11/05/2026 12:52 | 16 | 105.00 |
| 11/05/2026 12:52 | 104 | 105.00 |
| 11/05/2026 12:52 | 8 | 104.95 |
| 11/05/2026 12:52 | 21 | 104.95 |
| 11/05/2026 12:52 | 58 | 104.95 |
| 11/05/2026 12:52 | 74 | 104.95 |
| 11/05/2026 12:52 | 47 | 104.95 |
| 11/05/2026 12:52 | 13 | 104.95 |
| 11/05/2026 12:51 | 2 | 104.95 |
| 11/05/2026 12:49 | 26 | 104.90 |
| 11/05/2026 12:49 | 6 | 104.90 |
| 11/05/2026 12:49 | 50 | 104.90 |
| 11/05/2026 12:49 | 54 | 104.90 |
| 11/05/2026 12:49 | 98 | 104.90 |
| 11/05/2026 12:48 | 78 | 104.85 |
| 11/05/2026 12:45 | 98 | 104.85 |
| 11/05/2026 12:45 | 61 | 104.85 |
| 11/05/2026 12:45 | 15 | 104.85 |
| 11/05/2026 12:45 | 96 | 104.85 |
| 11/05/2026 12:44 | 27 | 104.90 |
| 11/05/2026 12:41 | 29 | 104.90 |
| 11/05/2026 12:41 | 45 | 104.90 |
| 11/05/2026 12:41 | 351 | 104.90 |
| 11/05/2026 12:41 | 27 | 104.90 |
| 11/05/2026 12:41 | 306 | 104.90 |
| 11/05/2026 12:41 | 77 | 104.90 |
| 11/05/2026 12:41 | 70 | 104.90 |
| 11/05/2026 12:41 | 60 | 104.90 |
| 11/05/2026 12:41 | 40 | 104.90 |
| 11/05/2026 12:41 | 17 | 104.90 |
| 11/05/2026 12:41 | 50 | 104.90 |
| 11/05/2026 12:41 | 22 | 104.90 |
| 11/05/2026 12:41 | 98 | 104.90 |
| 11/05/2026 12:41 | 98 | 104.85 |
| 11/05/2026 12:41 | 98 | 104.85 |
| 11/05/2026 12:38 | 100 | 104.90 |
| 11/05/2026 12:34 | 78 | 104.90 |
| 11/05/2026 12:34 | 60 | 104.90 |
| 11/05/2026 12:34 | 11 | 104.90 |
| 11/05/2026 12:34 | 1 | 104.90 |
| 11/05/2026 12:34 | 56 | 104.95 |
| 11/05/2026 12:34 | 3 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 54 | 104.95 |
| 11/05/2026 12:34 | 5 | 104.95 |
| 11/05/2026 12:34 | 54 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 21 | 104.95 |
| 11/05/2026 12:34 | 38 | 104.95 |
| 11/05/2026 12:34 | 21 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 48 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 69 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 19 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:34 | 12 | 104.95 |
| 11/05/2026 12:34 | 22 | 104.95 |
| 11/05/2026 12:34 | 59 | 104.95 |
| 11/05/2026 12:32 | 100 | 104.95 |
| 11/05/2026 12:32 | 56 | 104.95 |
| 11/05/2026 12:31 | 45 | 104.975 |
| 11/05/2026 12:31 | 45 | 104.975 |
| 11/05/2026 12:29 | 3 | 104.95 |
| 11/05/2026 12:29 | 16 | 104.95 |
| 11/05/2026 12:24 | 9 | 104.95 |
| 11/05/2026 12:24 | 78 | 104.95 |
| 11/05/2026 12:24 | 62 | 104.95 |
| 11/05/2026 12:24 | 3 | 104.95 |
| 11/05/2026 12:23 | 1 | 104.95 |
| 11/05/2026 12:23 | 44 | 104.95 |
| 11/05/2026 12:23 | 40 | 104.90 |
| 11/05/2026 12:23 | 63 | 104.90 |
| 11/05/2026 12:23 | 4 | 104.95 |
| 11/05/2026 12:23 | 3 | 104.95 |
| 11/05/2026 12:23 | 1 | 104.95 |
| 11/05/2026 12:23 | 52 | 104.95 |
| 11/05/2026 12:23 | 3 | 104.95 |
| 11/05/2026 12:23 | 100 | 104.95 |
| 11/05/2026 12:23 | 1 | 105.00 |
| 11/05/2026 12:23 | 16 | 105.00 |
| 11/05/2026 12:23 | 18 | 105.00 |
| 11/05/2026 12:23 | 15 | 105.00 |
| 11/05/2026 12:23 | 1 | 105.00 |
| 11/05/2026 12:17 | 104 | 104.95 |
| 11/05/2026 12:17 | 1 | 104.95 |
| 11/05/2026 12:17 | 3 | 104.90 |
| 11/05/2026 12:17 | 63 | 104.90 |
| 11/05/2026 12:17 | 32 | 104.90 |
| 11/05/2026 12:17 | 3 | 104.90 |
| 11/05/2026 12:17 | 9 | 104.95 |
| 11/05/2026 12:11 | 1 | 104.95 |
| 11/05/2026 12:11 | 12 | 104.95 |
| 11/05/2026 12:10 | 104 | 104.95 |
| 11/05/2026 12:09 | 2 | 104.85 |
| 11/05/2026 12:09 | 30 | 104.85 |
| 11/05/2026 12:07 | 24 | 104.75 |
| 11/05/2026 12:06 | 104 | 104.65 |
| 11/05/2026 12:04 | 20 | 104.70 |
| 11/05/2026 12:02 | 104 | 104.65 |
| 11/05/2026 12:02 | 54 | 104.65 |
| 11/05/2026 12:02 | 50 | 104.65 |
| 11/05/2026 12:02 | 5 | 104.65 |
| 11/05/2026 12:00 | 2 | 104.65 |
| 11/05/2026 12:00 | 104 | 104.65 |
| 11/05/2026 11:59 | 145 | 104.65 |
| 11/05/2026 11:59 | 34 | 104.65 |
| 11/05/2026 11:59 | 3 | 104.60 |
| 11/05/2026 11:59 | 4 | 104.60 |
| 11/05/2026 11:59 | 96 | 104.60 |
| 11/05/2026 11:59 | 24 | 104.60 |
| 11/05/2026 11:59 | 60 | 104.60 |
| 11/05/2026 11:59 | 104 | 104.60 |
| 11/05/2026 11:59 | 125 | 104.60 |
| 11/05/2026 11:59 | 35 | 104.55 |
| 11/05/2026 11:59 | 6 | 104.55 |
| 11/05/2026 11:59 | 24 | 104.55 |
| 11/05/2026 11:59 | 96 | 104.55 |
| 11/05/2026 11:55 | 28 | 104.50 |
| 11/05/2026 11:54 | 8 | 104.55 |
| 11/05/2026 11:54 | 45 | 104.50 |
| 11/05/2026 11:54 | 78 | 104.50 |
| 11/05/2026 11:54 | 26 | 104.50 |
| 11/05/2026 11:54 | 66 | 104.50 |
| 11/05/2026 11:54 | 11 | 104.50 |
| 11/05/2026 11:54 | 67 | 104.50 |
| 11/05/2026 11:53 | 104 | 104.50 |
| 11/05/2026 11:53 | 3 | 104.50 |
| 11/05/2026 11:53 | 68 | 104.50 |
| 11/05/2026 11:53 | 30 | 104.50 |
| 11/05/2026 11:53 | 51 | 104.50 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 9 | 104.45 |
| 11/05/2026 11:53 | 5 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 147 | 104.45 |
| 11/05/2026 11:53 | 40 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 170 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 65 | 104.45 |
| 11/05/2026 11:53 | 170 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 5 | 104.40 |
| 11/05/2026 11:53 | 104 | 104.45 |
| 11/05/2026 11:53 | 6 | 104.45 |
| 11/05/2026 11:53 | 100 | 104.45 |
| 11/05/2026 11:50 | 73 | 104.50 |
| 11/05/2026 11:50 | 115 | 104.50 |
| 11/05/2026 11:50 | 3 | 104.50 |
| 11/05/2026 11:50 | 3 | 104.50 |
| 11/05/2026 11:50 | 64 | 104.50 |
| 11/05/2026 11:50 | 3 | 104.50 |
| 11/05/2026 11:50 | 37 | 104.50 |
| 11/05/2026 11:50 | 2 | 104.50 |
| 11/05/2026 11:50 | 10 | 104.50 |
| 11/05/2026 11:50 | 22 | 104.50 |
| 11/05/2026 11:50 | 96 | 104.50 |
| 11/05/2026 11:48 | 3 | 104.45 |
| 11/05/2026 11:48 | 161 | 104.45 |
| 11/05/2026 11:48 | 62 | 104.45 |
| 11/05/2026 11:48 | 24 | 104.45 |
| 11/05/2026 11:48 | 80 | 104.45 |
| 11/05/2026 11:48 | 66 | 104.45 |
| 11/05/2026 11:48 | 1 | 104.45 |
| 11/05/2026 11:48 | 12 | 104.45 |
| 11/05/2026 11:48 | 4 | 104.45 |
| 11/05/2026 11:46 | 2 | 104.50 |
| 11/05/2026 11:46 | 11 | 104.50 |
| 11/05/2026 11:46 | 4 | 104.50 |
| 11/05/2026 11:46 | 4 | 104.50 |
| 11/05/2026 11:46 | 100 | 104.50 |
| 11/05/2026 11:46 | 22 | 104.55 |
| 11/05/2026 11:45 | 40 | 104.55 |
| 11/05/2026 11:43 | 38 | 104.55 |
| 11/05/2026 11:43 | 38 | 104.55 |
| 11/05/2026 11:40 | 1 | 104.50 |
| 11/05/2026 11:40 | 7 | 104.55 |
| 11/05/2026 11:40 | 45 | 104.55 |
| 11/05/2026 11:39 | 22 | 104.55 |
| 11/05/2026 11:39 | 34 | 104.55 |
| 11/05/2026 11:39 | 104 | 104.55 |
| 11/05/2026 11:38 | 7 | 104.55 |
| 11/05/2026 11:38 | 68 | 104.50 |
| 11/05/2026 11:38 | 65 | 104.50 |
| 11/05/2026 11:38 | 39 | 104.50 |
| 11/05/2026 11:37 | 2 | 104.45 |
| 11/05/2026 11:37 | 42 | 104.50 |
| 11/05/2026 11:37 | 104 | 104.50 |
| 11/05/2026 11:37 | 7 | 104.50 |
| 11/05/2026 11:37 | 100 | 104.50 |
| 11/05/2026 11:37 | 13 | 104.50 |
| 11/05/2026 11:37 | 22 | 104.50 |
| 11/05/2026 11:37 | 96 | 104.50 |
| 11/05/2026 11:37 | 71 | 104.45 |
| 11/05/2026 11:37 | 7 | 104.45 |
| 11/05/2026 11:36 | 4 | 104.50 |
| 11/05/2026 11:36 | 68 | 104.50 |
| 11/05/2026 11:36 | 22 | 104.50 |
| 11/05/2026 11:35 | 2 | 104.50 |
| 11/05/2026 11:35 | 104 | 104.50 |
| 11/05/2026 11:35 | 4 | 104.50 |
| 11/05/2026 11:35 | 7 | 104.50 |
| 11/05/2026 11:35 | 1 | 104.50 |
| 11/05/2026 11:35 | 101 | 104.50 |
| 11/05/2026 11:35 | 3 | 104.50 |
| 11/05/2026 11:34 | 35 | 104.50 |
| 11/05/2026 11:34 | 10 | 104.50 |
| 11/05/2026 11:33 | 35 | 104.45 |
| 11/05/2026 11:33 | 104 | 104.40 |
| 11/05/2026 11:33 | 104 | 104.40 |
| 11/05/2026 11:33 | 10 | 104.40 |
| 11/05/2026 11:33 | 96 | 104.40 |
| 11/05/2026 11:33 | 1 | 104.40 |
| 11/05/2026 11:33 | 96 | 104.35 |
| 11/05/2026 11:33 | 104 | 104.35 |
| 11/05/2026 11:31 | 5 | 104.35 |
| 11/05/2026 11:28 | 13 | 104.35 |
| 11/05/2026 11:28 | 100 | 104.35 |
| 11/05/2026 11:27 | 30 | 104.35 |
| 11/05/2026 11:27 | 18 | 104.35 |
| 11/05/2026 11:27 | 90 | 104.35 |
| 11/05/2026 11:27 | 1 | 104.35 |
| 11/05/2026 11:27 | 104 | 104.35 |
| 11/05/2026 11:26 | 36 | 104.45 |
| 11/05/2026 11:26 | 62 | 104.45 |
| 11/05/2026 11:26 | 104 | 104.45 |
| 11/05/2026 11:26 | 4 | 104.45 |
| 11/05/2026 11:26 | 40 | 104.45 |
| 11/05/2026 11:26 | 43 | 104.45 |
| 11/05/2026 11:26 | 104 | 104.45 |
| 11/05/2026 11:26 | 1 | 104.40 |
| 11/05/2026 11:26 | 4 | 104.40 |
| 11/05/2026 11:25 | 11 | 104.40 |
| 11/05/2026 11:25 | 4 | 104.40 |
| 11/05/2026 11:24 | 5 | 104.40 |
| 11/05/2026 11:24 | 44 | 104.40 |
| 11/05/2026 11:24 | 60 | 104.40 |
| 11/05/2026 11:24 | 113 | 104.40 |
| 11/05/2026 11:24 | 104 | 104.40 |
| 11/05/2026 11:24 | 104 | 104.40 |
| 11/05/2026 11:24 | 90 | 104.40 |
| 11/05/2026 11:24 | 104 | 104.35 |
| 11/05/2026 11:24 | 27 | 104.35 |
| 11/05/2026 11:24 | 104 | 104.35 |
| 11/05/2026 11:24 | 62 | 104.35 |
| 11/05/2026 11:24 | 48 | 104.35 |
| 11/05/2026 11:23 | 4 | 104.30 |
| 11/05/2026 11:22 | 100 | 104.35 |
| 11/05/2026 11:21 | 18 | 104.35 |
| 11/05/2026 11:21 | 2 | 104.35 |
| 11/05/2026 11:21 | 1 | 104.35 |
| 11/05/2026 11:20 | 44 | 104.40 |
| 11/05/2026 11:20 | 4 | 104.35 |
| 11/05/2026 11:19 | 50 | 104.35 |
| 11/05/2026 11:19 | 70 | 104.35 |
| 11/05/2026 11:19 | 104 | 104.35 |
| 11/05/2026 11:19 | 12 | 104.35 |
| 11/05/2026 11:19 | 50 | 104.35 |
| 11/05/2026 11:19 | 1 | 104.35 |
| 11/05/2026 11:19 | 31 | 104.30 |
| 11/05/2026 11:19 | 100 | 104.30 |
| 11/05/2026 11:19 | 63 | 104.30 |
| 11/05/2026 11:18 | 1 | 104.30 |
| 11/05/2026 11:18 | 38 | 104.30 |
| 11/05/2026 11:17 | 42 | 104.35 |
| 11/05/2026 11:17 | 7 | 104.35 |
| 11/05/2026 11:17 | 48 | 104.35 |
| 11/05/2026 11:17 | 3 | 104.35 |
| 11/05/2026 11:17 | 7 | 104.35 |
| 11/05/2026 11:17 | 12 | 104.35 |
| 11/05/2026 11:17 | 1 | 104.35 |
| 11/05/2026 11:17 | 56 | 104.35 |
| 11/05/2026 11:17 | 25 | 104.40 |
| 11/05/2026 11:17 | 10 | 104.40 |
| 11/05/2026 11:17 | 2 | 104.40 |
| 11/05/2026 11:17 | 1 | 104.40 |
| 11/05/2026 11:17 | 1 | 104.40 |
| 11/05/2026 11:17 | 1 | 104.40 |
| 11/05/2026 11:17 | 1 | 104.40 |
| 11/05/2026 11:16 | 100 | 104.45 |
| 11/05/2026 11:16 | 35 | 104.45 |
| 11/05/2026 11:16 | 104 | 104.45 |
| 11/05/2026 11:16 | 104 | 104.45 |
| 11/05/2026 11:16 | 35 | 104.45 |
| 11/05/2026 11:14 | 104 | 104.55 |
| 11/05/2026 11:14 | 35 | 104.55 |
| 11/05/2026 11:14 | 18 | 104.55 |
| 11/05/2026 11:14 | 39 | 104.60 |
| 11/05/2026 11:14 | 35 | 104.60 |
| 11/05/2026 11:14 | 18 | 104.60 |
| 11/05/2026 11:12 | 35 | 104.60 |
| 11/05/2026 11:12 | 4 | 104.60 |
| 11/05/2026 11:12 | 71 | 104.60 |
| 11/05/2026 11:12 | 24 | 104.60 |
| 11/05/2026 11:12 | 19 | 104.60 |
| 11/05/2026 11:12 | 57 | 104.60 |
| 11/05/2026 11:12 | 12 | 104.60 |
| 11/05/2026 11:12 | 104 | 104.60 |
| 11/05/2026 11:12 | 100 | 104.60 |
| 11/05/2026 11:12 | 35 | 104.65 |
| 11/05/2026 11:12 | 67 | 104.65 |
| 11/05/2026 11:12 | 120 | 104.65 |
| 11/05/2026 11:12 | 30 | 104.65 |
| 11/05/2026 11:12 | 1 | 104.65 |
| 11/05/2026 11:12 | 48 | 104.65 |
| 11/05/2026 11:11 | 104 | 104.60 |
| 11/05/2026 11:11 | 104 | 104.70 |
| 11/05/2026 11:11 | 35 | 104.70 |
| 11/05/2026 11:11 | 100 | 104.70 |
| 11/05/2026 11:11 | 104 | 104.70 |
| 11/05/2026 11:11 | 35 | 104.70 |
| 11/05/2026 11:11 | 104 | 104.70 |
| 11/05/2026 11:11 | 31 | 104.70 |
| 11/05/2026 11:11 | 36 | 104.70 |
| 11/05/2026 11:11 | 51 | 104.70 |
| 11/05/2026 11:09 | 38 | 104.70 |
| 11/05/2026 11:09 | 100 | 104.70 |
| 11/05/2026 11:08 | 18 | 104.65 |
| 11/05/2026 11:08 | 32 | 104.65 |
| 11/05/2026 11:08 | 29 | 104.65 |
| 11/05/2026 11:06 | 100 | 104.65 |
| 11/05/2026 11:06 | 1 | 104.65 |
| 11/05/2026 11:06 | 23 | 104.65 |
| 11/05/2026 11:06 | 173 | 104.65 |
| 11/05/2026 11:05 | 1 | 104.70 |
| 11/05/2026 11:05 | 2 | 104.70 |
| 11/05/2026 11:05 | 3 | 104.70 |
| 11/05/2026 11:05 | 30 | 104.70 |
| 11/05/2026 11:05 | 3 | 104.60 |
| 11/05/2026 11:05 | 31 | 104.65 |
| 11/05/2026 11:05 | 100 | 104.65 |
| 11/05/2026 11:05 | 35 | 104.65 |
| 11/05/2026 11:05 | 37 | 104.65 |
| 11/05/2026 11:05 | 67 | 104.65 |
| 11/05/2026 11:04 | 6 | 104.65 |
| 11/05/2026 11:03 | 32 | 104.60 |
| 11/05/2026 11:02 | 104 | 104.60 |
| 11/05/2026 11:02 | 100 | 104.60 |
| 11/05/2026 11:02 | 104 | 104.65 |
| 11/05/2026 11:02 | 3 | 104.65 |
| 11/05/2026 11:02 | 7 | 104.65 |
| 11/05/2026 11:02 | 31 | 104.65 |
| 11/05/2026 11:01 | 104 | 104.60 |
| 11/05/2026 11:01 | 104 | 104.60 |
| 11/05/2026 11:01 | 104 | 104.70 |
| 11/05/2026 11:01 | 10 | 104.75 |
| 11/05/2026 11:01 | 100 | 104.75 |
| 11/05/2026 11:00 | 104 | 104.80 |
| 11/05/2026 11:00 | 104 | 104.80 |
| 11/05/2026 11:00 | 53 | 104.75 |
| 11/05/2026 11:00 | 51 | 104.75 |
| 11/05/2026 11:00 | 50 | 104.70 |
| 11/05/2026 11:00 | 38 | 104.70 |
| 11/05/2026 11:00 | 62 | 104.70 |
| 11/05/2026 11:00 | 38 | 104.70 |
| 11/05/2026 11:00 | 104 | 104.70 |
| 11/05/2026 11:00 | 70 | 104.70 |
| 11/05/2026 11:00 | 100 | 104.75 |
| 11/05/2026 11:00 | 38 | 104.75 |
| 11/05/2026 11:00 | 104 | 104.80 |
| 11/05/2026 11:00 | 31 | 104.75 |
| 11/05/2026 10:59 | 104 | 104.70 |
| 11/05/2026 10:59 | 66 | 104.70 |
| 11/05/2026 10:59 | 104 | 104.70 |
| 11/05/2026 10:59 | 10 | 104.65 |
| 11/05/2026 10:57 | 39 | 104.70 |
| 11/05/2026 10:57 | 131 | 104.70 |
| 11/05/2026 10:57 | 5 | 104.70 |
| 11/05/2026 10:57 | 11 | 104.70 |
| 11/05/2026 10:57 | 180 | 104.70 |
| 11/05/2026 10:57 | 1 | 104.70 |
| 11/05/2026 10:57 | 9 | 104.70 |
| 11/05/2026 10:57 | 11 | 104.70 |
| 11/05/2026 10:57 | 5 | 104.70 |
| 11/05/2026 10:57 | 104 | 104.75 |
| 11/05/2026 10:57 | 104 | 104.75 |
| 11/05/2026 10:56 | 104 | 104.75 |
| 11/05/2026 10:56 | 13 | 104.75 |
| 11/05/2026 10:54 | 17 | 104.65 |
| 11/05/2026 10:54 | 45 | 104.65 |
| 11/05/2026 10:54 | 1 | 104.65 |
| 11/05/2026 10:54 | 1 | 104.65 |
| 11/05/2026 10:54 | 54 | 104.65 |
| 11/05/2026 10:54 | 104 | 104.65 |
| 11/05/2026 10:54 | 10 | 104.65 |
| 11/05/2026 10:53 | 104 | 104.65 |
| 11/05/2026 10:53 | 20 | 104.65 |
| 11/05/2026 10:53 | 15 | 104.65 |
| 11/05/2026 10:52 | 41 | 104.75 |
| 11/05/2026 10:51 | 9 | 104.70 |
| 11/05/2026 10:50 | 19 | 104.70 |
| 11/05/2026 10:50 | 19 | 104.75 |
| 11/05/2026 10:50 | 170 | 104.75 |
| 11/05/2026 10:50 | 17 | 104.75 |
| 11/05/2026 10:50 | 104 | 104.75 |
| 11/05/2026 10:49 | 79 | 104.70 |
| 11/05/2026 10:49 | 25 | 104.70 |
| 11/05/2026 10:49 | 18 | 104.70 |
| 11/05/2026 10:49 | 67 | 104.70 |
| 11/05/2026 10:49 | 37 | 104.70 |
| 11/05/2026 10:48 | 29 | 104.65 |
| 11/05/2026 10:48 | 27 | 104.65 |
| 11/05/2026 10:48 | 2 | 104.65 |
| 11/05/2026 10:48 | 104 | 104.65 |
| 11/05/2026 10:48 | 82 | 104.65 |
| 11/05/2026 10:48 | 2 | 104.65 |
| 11/05/2026 10:48 | 16 | 104.65 |
| 11/05/2026 10:48 | 12 | 104.65 |
| 11/05/2026 10:48 | 50 | 104.65 |
| 11/05/2026 10:47 | 68 | 104.70 |
| 11/05/2026 10:47 | 2 | 104.75 |
| 11/05/2026 10:47 | 39 | 104.75 |
| 11/05/2026 10:47 | 66 | 104.70 |
| 11/05/2026 10:47 | 104 | 104.70 |
| 11/05/2026 10:46 | 2 | 104.75 |
| 11/05/2026 10:46 | 185 | 104.75 |
| 11/05/2026 10:46 | 32 | 104.80 |
| 11/05/2026 10:44 | 50 | 104.80 |
| 11/05/2026 10:44 | 170 | 104.80 |
| 11/05/2026 10:44 | 6 | 104.80 |
| 11/05/2026 10:42 | 35 | 104.70 |
| 11/05/2026 10:42 | 11 | 104.70 |
| 11/05/2026 10:42 | 11 | 104.70 |
| 11/05/2026 10:42 | 33 | 104.70 |
| 11/05/2026 10:41 | 104 | 104.85 |
| 11/05/2026 10:41 | 35 | 104.85 |
| 11/05/2026 10:41 | 14 | 104.75 |
| 11/05/2026 10:41 | 170 | 104.75 |
| 11/05/2026 10:40 | 31 | 104.70 |
| 11/05/2026 10:40 | 89 | 104.70 |
| 11/05/2026 10:40 | 55 | 104.65 |
| 11/05/2026 10:40 | 49 | 104.65 |
| 11/05/2026 10:40 | 1 | 104.65 |
| 11/05/2026 10:39 | 20 | 104.70 |
| 11/05/2026 10:39 | 1 | 104.70 |
| 11/05/2026 10:39 | 2 | 104.70 |
| 11/05/2026 10:39 | 190 | 104.70 |
| 11/05/2026 10:39 | 35 | 104.75 |
| 11/05/2026 10:39 | 1 | 104.75 |
| 11/05/2026 10:39 | 1 | 104.75 |
| 11/05/2026 10:39 | 104 | 104.75 |
| 11/05/2026 10:39 | 35 | 104.75 |
| 11/05/2026 10:38 | 71 | 104.75 |
| 11/05/2026 10:37 | 5 | 104.70 |
| 11/05/2026 10:37 | 29 | 104.70 |
| 11/05/2026 10:37 | 54 | 104.70 |
| 11/05/2026 10:37 | 92 | 104.70 |
| 11/05/2026 10:37 | 147 | 104.70 |
| 11/05/2026 10:37 | 104 | 104.75 |
| 11/05/2026 10:37 | 11 | 104.75 |
| 11/05/2026 10:37 | 56 | 104.75 |
| 11/05/2026 10:37 | 114 | 104.75 |
| 11/05/2026 10:37 | 56 | 104.75 |
| 11/05/2026 10:36 | 6 | 104.70 |
| 11/05/2026 10:36 | 45 | 104.70 |
| 11/05/2026 10:36 | 104 | 104.65 |
| 11/05/2026 10:36 | 65 | 104.65 |
| 11/05/2026 10:36 | 80 | 104.65 |
| 11/05/2026 10:36 | 35 | 104.60 |
| 11/05/2026 10:36 | 14 | 104.60 |
| 11/05/2026 10:36 | 104 | 104.60 |
| 11/05/2026 10:36 | 69 | 104.65 |
| 11/05/2026 10:36 | 35 | 104.65 |
| 11/05/2026 10:36 | 79 | 104.65 |
| 11/05/2026 10:36 | 88 | 104.65 |
| 11/05/2026 10:36 | 99 | 104.65 |
| 11/05/2026 10:36 | 25 | 104.65 |
| 11/05/2026 10:36 | 41 | 104.65 |
| 11/05/2026 10:36 | 104 | 104.65 |
| 11/05/2026 10:36 | 100 | 104.65 |
| 11/05/2026 10:35 | 315 | 104.65 |
| 11/05/2026 10:35 | 12 | 104.65 |
| 11/05/2026 10:35 | 60 | 104.65 |
| 11/05/2026 10:35 | 104 | 104.65 |
| 11/05/2026 10:35 | 88 | 104.65 |
| 11/05/2026 10:35 | 4 | 104.65 |
| 11/05/2026 10:35 | 5 | 104.70 |
| 11/05/2026 10:35 | 100 | 104.70 |
| 11/05/2026 10:34 | 35 | 104.80 |
| 11/05/2026 10:34 | 36 | 104.80 |
| 11/05/2026 10:34 | 34 | 104.80 |
| 11/05/2026 10:34 | 104 | 104.80 |
| 11/05/2026 10:34 | 19 | 104.80 |
| 11/05/2026 10:34 | 2 | 104.85 |
| 11/05/2026 10:34 | 35 | 104.90 |
| 11/05/2026 10:34 | 100 | 104.90 |
| 11/05/2026 10:34 | 104 | 104.90 |
| 11/05/2026 10:33 | 104 | 104.90 |
| 11/05/2026 10:31 | 6 | 104.90 |
| 11/05/2026 10:31 | 19 | 104.90 |
| 11/05/2026 10:31 | 3 | 104.90 |
| 11/05/2026 10:31 | 170 | 104.90 |
| 11/05/2026 10:31 | 41 | 104.90 |
| 11/05/2026 10:30 | 16 | 104.90 |
| 11/05/2026 10:30 | 61 | 104.90 |
| 11/05/2026 10:29 | 35 | 104.90 |
| 11/05/2026 10:29 | 16 | 104.90 |
| 11/05/2026 10:29 | 50 | 104.90 |
| 11/05/2026 10:29 | 64 | 104.90 |
| 11/05/2026 10:28 | 100 | 104.80 |
| 11/05/2026 10:28 | 65 | 104.90 |
| 11/05/2026 10:28 | 62 | 104.90 |
| 11/05/2026 10:27 | 12 | 104.95 |
| 11/05/2026 10:27 | 40 | 104.95 |
| 11/05/2026 10:26 | 3 | 105.00 |
| 11/05/2026 10:26 | 104 | 105.00 |
| 11/05/2026 10:25 | 35 | 105.10 |
| 11/05/2026 10:25 | 104 | 105.10 |
| 11/05/2026 10:25 | 104 | 105.10 |
| 11/05/2026 10:25 | 4 | 105.10 |
| 11/05/2026 10:25 | 170 | 105.10 |
| 11/05/2026 10:25 | 81 | 105.10 |
| 11/05/2026 10:25 | 95 | 105.10 |
| 11/05/2026 10:25 | 85 | 105.10 |
| 11/05/2026 10:25 | 168 | 105.10 |
| 11/05/2026 10:25 | 6 | 105.05 |
| 11/05/2026 10:25 | 26 | 105.05 |
| 11/05/2026 10:25 | 87 | 105.05 |
| 11/05/2026 10:25 | 5 | 105.05 |
| 11/05/2026 10:25 | 104 | 105.05 |
| 11/05/2026 10:25 | 104 | 105.05 |
| 11/05/2026 10:25 | 8 | 105.10 |
| 11/05/2026 10:25 | 65 | 105.10 |
| 11/05/2026 10:25 | 180 | 105.10 |
| 11/05/2026 10:25 | 65 | 105.10 |
| 11/05/2026 10:25 | 180 | 105.10 |
| 11/05/2026 10:25 | 171 | 105.10 |
| 11/05/2026 10:25 | 74 | 105.10 |
| 11/05/2026 10:25 | 106 | 105.10 |
| 11/05/2026 10:25 | 180 | 105.10 |
| 11/05/2026 10:25 | 111 | 105.10 |
| 11/05/2026 10:25 | 59 | 105.10 |
| 11/05/2026 10:24 | 104 | 105.10 |
| 11/05/2026 10:24 | 5 | 105.10 |
| 11/05/2026 10:24 | 12 | 105.10 |
| 11/05/2026 10:24 | 5 | 105.10 |
| 11/05/2026 10:24 | 7 | 105.10 |
| 11/05/2026 10:24 | 4 | 105.10 |
| 11/05/2026 10:23 | 164 | 105.10 |
| 11/05/2026 10:22 | 60 | 105.15 |
| 11/05/2026 10:22 | 104 | 105.15 |
| 11/05/2026 10:21 | 104 | 105.20 |
| 11/05/2026 10:21 | 60 | 105.20 |
| 11/05/2026 10:21 | 5 | 105.20 |
| 11/05/2026 10:21 | 61 | 105.20 |
| 11/05/2026 10:21 | 104 | 105.25 |
| 11/05/2026 10:21 | 104 | 105.25 |
| 11/05/2026 10:21 | 10 | 105.25 |
| 11/05/2026 10:21 | 90 | 105.25 |
| 11/05/2026 10:21 | 19 | 105.25 |
| 11/05/2026 10:21 | 11 | 105.30 |
| 11/05/2026 10:21 | 104 | 105.30 |
| 11/05/2026 10:21 | 170 | 105.30 |
| 11/05/2026 10:20 | 24 | 105.40 |
| 11/05/2026 10:20 | 104 | 105.40 |
| 11/05/2026 10:20 | 24 | 105.40 |
| 11/05/2026 10:20 | 102 | 105.35 |
| 11/05/2026 10:20 | 32 | 105.35 |
| 11/05/2026 10:19 | 100 | 105.40 |
| 11/05/2026 10:18 | 170 | 105.40 |
| 11/05/2026 10:18 | 100 | 105.40 |
| 11/05/2026 10:18 | 34 | 105.40 |
| 11/05/2026 10:17 | 28 | 105.40 |
| 11/05/2026 10:17 | 104 | 105.40 |
| 11/05/2026 10:17 | 72 | 105.40 |
| 11/05/2026 10:17 | 19 | 105.40 |
| 11/05/2026 10:17 | 62 | 105.40 |
| 11/05/2026 10:17 | 127 | 105.40 |
| 11/05/2026 10:17 | 104 | 105.35 |
| 11/05/2026 10:17 | 58 | 105.35 |
| 11/05/2026 10:17 | 38 | 105.30 |
| 11/05/2026 10:17 | 104 | 105.30 |
| 11/05/2026 10:17 | 7 | 105.25 |
| 11/05/2026 10:16 | 100 | 105.30 |
| 11/05/2026 10:16 | 104 | 105.30 |
| 11/05/2026 10:16 | 12 | 105.30 |
| 11/05/2026 10:16 | 63 | 105.30 |
| 11/05/2026 10:16 | 45 | 105.30 |
| 11/05/2026 10:16 | 69 | 105.25 |
| 11/05/2026 10:16 | 81 | 105.25 |
| 11/05/2026 10:16 | 100 | 105.30 |
| 11/05/2026 10:16 | 11 | 105.35 |
| 11/05/2026 10:15 | 19 | 105.35 |
| 11/05/2026 10:15 | 31 | 105.35 |
| 11/05/2026 10:15 | 170 | 105.30 |
| 11/05/2026 10:15 | 104 | 105.30 |
| 11/05/2026 10:15 | 104 | 105.30 |
| 11/05/2026 10:15 | 2 | 105.30 |
| 11/05/2026 10:15 | 13 | 105.35 |
| 11/05/2026 10:12 | 104 | 105.40 |
| 11/05/2026 10:12 | 50 | 105.35 |
| 11/05/2026 10:12 | 157 | 105.35 |
| 11/05/2026 10:11 | 60 | 105.30 |
| 11/05/2026 10:11 | 61 | 105.30 |
| 11/05/2026 10:11 | 104 | 105.30 |
| 11/05/2026 10:11 | 104 | 105.35 |
| 11/05/2026 10:11 | 170 | 105.35 |
| 11/05/2026 10:11 | 20 | 105.35 |
| 11/05/2026 10:11 | 104 | 105.35 |
| 11/05/2026 10:10 | 35 | 105.35 |
| 11/05/2026 10:10 | 104 | 105.35 |
| 11/05/2026 10:10 | 4 | 105.35 |
| 11/05/2026 10:08 | 64 | 105.40 |
| 11/05/2026 10:08 | 3 | 105.40 |
| 11/05/2026 10:08 | 42 | 105.40 |
| 11/05/2026 10:08 | 5 | 105.35 |
| 11/05/2026 10:08 | 170 | 105.35 |
| 11/05/2026 10:08 | 21 | 105.35 |
| 11/05/2026 10:07 | 2 | 105.35 |
| 11/05/2026 10:07 | 104 | 105.35 |
| 11/05/2026 10:06 | 92 | 105.40 |
| 11/05/2026 10:06 | 12 | 105.35 |
| 11/05/2026 10:06 | 61 | 105.35 |
| 11/05/2026 10:06 | 49 | 105.35 |
| 11/05/2026 10:06 | 20 | 105.40 |
| 11/05/2026 10:06 | 116 | 105.40 |
| 11/05/2026 10:06 | 210 | 105.40 |
| 11/05/2026 10:06 | 207 | 105.40 |
| 11/05/2026 10:06 | 1 | 105.40 |
| 11/05/2026 10:06 | 209 | 105.40 |
| 11/05/2026 10:06 | 3 | 105.40 |
| 11/05/2026 10:06 | 210 | 105.40 |
| 11/05/2026 10:06 | 104 | 105.40 |
| 11/05/2026 10:06 | 106 | 105.40 |
| 11/05/2026 10:06 | 104 | 105.40 |
| 11/05/2026 10:06 | 7 | 105.40 |
| 11/05/2026 10:06 | 210 | 105.40 |
| 11/05/2026 10:06 | 42 | 105.45 |
| 11/05/2026 10:06 | 14 | 105.45 |
| 11/05/2026 10:05 | 5 | 105.45 |
| 11/05/2026 10:05 | 52 | 105.45 |
| 11/05/2026 10:05 | 107 | 105.45 |
| 11/05/2026 10:05 | 63 | 105.45 |
| 11/05/2026 10:05 | 104 | 105.45 |
| 11/05/2026 10:05 | 7 | 105.45 |
| 11/05/2026 10:05 | 118 | 105.45 |
| 11/05/2026 10:05 | 38 | 105.50 |
| 11/05/2026 10:04 | 6 | 105.45 |
| 11/05/2026 10:04 | 20 | 105.45 |
| 11/05/2026 10:04 | 144 | 105.45 |
| 11/05/2026 10:04 | 13 | 105.45 |
| 11/05/2026 10:04 | 4 | 105.45 |
| 11/05/2026 10:03 | 18 | 105.45 |
| 11/05/2026 10:03 | 5 | 105.40 |
| 11/05/2026 10:03 | 5 | 105.40 |
| 11/05/2026 10:02 | 88 | 105.40 |
| 11/05/2026 10:02 | 8 | 105.40 |
| 11/05/2026 10:01 | 12 | 105.45 |
| 11/05/2026 10:01 | 170 | 105.40 |
| 11/05/2026 10:01 | 83 | 105.40 |
| 11/05/2026 10:01 | 29 | 105.40 |
| 11/05/2026 10:00 | 15 | 105.40 |
| 11/05/2026 10:00 | 104 | 105.35 |
| 11/05/2026 10:00 | 4 | 105.35 |
| 11/05/2026 10:00 | 100 | 105.35 |
| 11/05/2026 09:58 | 170 | 105.40 |
| 11/05/2026 09:58 | 20 | 105.40 |
| 11/05/2026 09:58 | 17 | 105.45 |
| 11/05/2026 09:58 | 43 | 105.45 |
| 11/05/2026 09:58 | 9 | 105.50 |
| 11/05/2026 09:57 | 104 | 105.60 |
| 11/05/2026 09:57 | 38 | 105.60 |
| 11/05/2026 09:55 | 5 | 105.65 |
| 11/05/2026 09:55 | 104 | 105.65 |
| 11/05/2026 09:55 | 11 | 105.75 |
| 11/05/2026 09:55 | 104 | 105.75 |
| 11/05/2026 09:55 | 2 | 105.80 |
| 11/05/2026 09:55 | 4 | 105.80 |
| 11/05/2026 09:54 | 14 | 105.80 |
| 11/05/2026 09:54 | 8 | 105.80 |
| 11/05/2026 09:54 | 71 | 105.80 |
| 11/05/2026 09:54 | 84 | 105.80 |
| 11/05/2026 09:54 | 15 | 105.80 |
| 11/05/2026 09:54 | 104 | 105.80 |
| 11/05/2026 09:54 | 70 | 105.80 |
| 11/05/2026 09:53 | 24 | 105.85 |
| 11/05/2026 09:53 | 15 | 105.85 |
| 11/05/2026 09:53 | 10 | 105.85 |
| 11/05/2026 09:53 | 82 | 105.85 |
| 11/05/2026 09:52 | 11 | 105.85 |
| 11/05/2026 09:52 | 87 | 105.85 |
| 11/05/2026 09:52 | 100 | 105.85 |
| 11/05/2026 09:52 | 40 | 105.85 |
| 11/05/2026 09:52 | 29 | 105.85 |
| 11/05/2026 09:52 | 35 | 105.85 |
| 11/05/2026 09:52 | 7 | 105.85 |
| 11/05/2026 09:52 | 35 | 105.85 |
| 11/05/2026 09:52 | 11 | 105.85 |
| 11/05/2026 09:52 | 35 | 105.85 |
| 11/05/2026 09:51 | 170 | 105.90 |
| 11/05/2026 09:51 | 61 | 105.90 |
| 11/05/2026 09:50 | 106 | 105.85 |
| 11/05/2026 09:50 | 8 | 105.85 |
| 11/05/2026 09:50 | 10 | 105.80 |
| 11/05/2026 09:50 | 10 | 105.80 |
| 11/05/2026 09:49 | 43 | 105.75 |
| 11/05/2026 09:49 | 2 | 105.70 |
| 11/05/2026 09:49 | 17 | 105.70 |
| 11/05/2026 09:47 | 170 | 105.70 |
| 11/05/2026 09:47 | 104 | 105.70 |
| 11/05/2026 09:46 | 30 | 105.65 |
| 11/05/2026 09:46 | 47 | 105.65 |
| 11/05/2026 09:46 | 83 | 105.65 |
| 11/05/2026 09:46 | 8 | 105.70 |
| 11/05/2026 09:46 | 73 | 105.70 |
| 11/05/2026 09:46 | 10 | 105.70 |
| 11/05/2026 09:46 | 83 | 105.65 |
| 11/05/2026 09:46 | 83 | 105.65 |
| 11/05/2026 09:46 | 2 | 105.65 |
| 11/05/2026 09:46 | 484 | 105.65 |
| 11/05/2026 09:46 | 9 | 105.55 |
| 11/05/2026 09:45 | 50 | 105.60 |
| 11/05/2026 09:45 | 83 | 105.60 |
| 11/05/2026 09:45 | 100 | 105.60 |
| 11/05/2026 09:45 | 15 | 105.65 |
| 11/05/2026 09:44 | 48 | 105.65 |
| 11/05/2026 09:44 | 34 | 105.65 |
| 11/05/2026 09:44 | 170 | 105.60 |
| 11/05/2026 09:44 | 104 | 105.60 |
| 11/05/2026 09:44 | 64 | 105.60 |
| 11/05/2026 09:44 | 153 | 105.60 |
| 11/05/2026 09:43 | 11 | 105.55 |
| 11/05/2026 09:43 | 5 | 105.55 |
| 11/05/2026 09:43 | 67 | 105.55 |
| 11/05/2026 09:43 | 53 | 105.50 |
| 11/05/2026 09:43 | 79 | 105.50 |
| 11/05/2026 09:43 | 79 | 105.50 |
| 11/05/2026 09:43 | 4 | 105.50 |
| 11/05/2026 09:43 | 79 | 105.50 |
| 11/05/2026 09:43 | 48 | 105.50 |
| 11/05/2026 09:43 | 79 | 105.50 |
| 11/05/2026 09:43 | 22 | 105.50 |
| 11/05/2026 09:43 | 79 | 105.50 |
| 11/05/2026 09:42 | 83 | 105.45 |
| 11/05/2026 09:42 | 1 | 105.45 |
| 11/05/2026 09:42 | 100 | 105.40 |
| 11/05/2026 09:42 | 16 | 105.45 |
| 11/05/2026 09:42 | 67 | 105.45 |
| 11/05/2026 09:42 | 60 | 105.45 |
| 11/05/2026 09:42 | 49 | 105.45 |
| 11/05/2026 09:42 | 65 | 105.45 |
| 11/05/2026 09:42 | 83 | 105.45 |
| 11/05/2026 09:42 | 9 | 105.45 |
| 11/05/2026 09:42 | 91 | 105.40 |
| 11/05/2026 09:42 | 83 | 105.40 |
| 11/05/2026 09:42 | 708 | 105.35 |
| 11/05/2026 09:42 | 72 | 105.35 |
| 11/05/2026 09:42 | 83 | 105.40 |
| 11/05/2026 09:42 | 64 | 105.40 |
| 11/05/2026 09:42 | 100 | 105.40 |
| 11/05/2026 09:42 | 83 | 105.40 |
| 11/05/2026 09:42 | 70 | 105.40 |
| 11/05/2026 09:42 | 99 | 105.40 |
| 11/05/2026 09:42 | 129 | 105.40 |
| 11/05/2026 09:42 | 58 | 105.40 |
| 11/05/2026 09:42 | 61 | 105.40 |
| 11/05/2026 09:42 | 83 | 105.40 |
| 11/05/2026 09:42 | 57 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 31 | 105.35 |
| 11/05/2026 09:42 | 46 | 105.35 |
| 11/05/2026 09:42 | 72 | 105.35 |
| 11/05/2026 09:42 | 5 | 105.35 |
| 11/05/2026 09:42 | 6 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 78 | 105.35 |
| 11/05/2026 09:42 | 5 | 105.35 |
| 11/05/2026 09:42 | 72 | 105.35 |
| 11/05/2026 09:42 | 75 | 105.35 |
| 11/05/2026 09:42 | 1 | 105.35 |
| 11/05/2026 09:42 | 76 | 105.35 |
| 11/05/2026 09:42 | 135 | 105.35 |
| 11/05/2026 09:42 | 24 | 105.35 |
| 11/05/2026 09:42 | 53 | 105.35 |
| 11/05/2026 09:42 | 82 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 82 | 105.35 |
| 11/05/2026 09:42 | 1 | 105.35 |
| 11/05/2026 09:42 | 76 | 105.35 |
| 11/05/2026 09:42 | 158 | 105.35 |
| 11/05/2026 09:42 | 1 | 105.35 |
| 11/05/2026 09:42 | 76 | 105.35 |
| 11/05/2026 09:42 | 82 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 24 | 105.35 |
| 11/05/2026 09:42 | 53 | 105.35 |
| 11/05/2026 09:42 | 24 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 6 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 6 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 307 | 105.35 |
| 11/05/2026 09:42 | 1 | 105.35 |
| 11/05/2026 09:42 | 10 | 105.35 |
| 11/05/2026 09:42 | 21 | 105.35 |
| 11/05/2026 09:42 | 11 | 105.35 |
| 11/05/2026 09:42 | 34 | 105.35 |
| 11/05/2026 09:42 | 38 | 105.35 |
| 11/05/2026 09:42 | 45 | 105.35 |
| 11/05/2026 09:42 | 32 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 125 | 105.35 |
| 11/05/2026 09:42 | 34 | 105.35 |
| 11/05/2026 09:42 | 43 | 105.35 |
| 11/05/2026 09:42 | 82 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 82 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 82 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 34 | 105.35 |
| 11/05/2026 09:42 | 43 | 105.35 |
| 11/05/2026 09:42 | 34 | 105.35 |
| 11/05/2026 09:42 | 6 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 29 | 105.35 |
| 11/05/2026 09:42 | 3 | 105.35 |
| 11/05/2026 09:42 | 74 | 105.35 |
| 11/05/2026 09:42 | 66 | 105.35 |
| 11/05/2026 09:42 | 17 | 105.35 |
| 11/05/2026 09:42 | 10 | 105.35 |
| 11/05/2026 09:42 | 5 | 105.35 |
| 11/05/2026 09:42 | 42 | 105.35 |
| 11/05/2026 09:42 | 3 | 105.35 |
| 11/05/2026 09:42 | 35 | 105.35 |
| 11/05/2026 09:42 | 42 | 105.35 |
| 11/05/2026 09:42 | 35 | 105.35 |
| 11/05/2026 09:42 | 6 | 105.35 |
| 11/05/2026 09:42 | 77 | 105.35 |
| 11/05/2026 09:42 | 15 | 105.35 |
| 11/05/2026 09:42 | 13 | 105.35 |
| 11/05/2026 09:42 | 7 | 105.35 |
| 11/05/2026 09:42 | 70 | 105.35 |
| 11/05/2026 09:40 | 100 | 105.45 |
| 11/05/2026 09:40 | 9 | 105.40 |
| 11/05/2026 09:40 | 83 | 105.40 |
| 11/05/2026 09:40 | 83 | 105.45 |
| 11/05/2026 09:40 | 83 | 105.50 |
| 11/05/2026 09:40 | 212 | 105.50 |
| 11/05/2026 09:40 | 105 | 105.50 |
| 11/05/2026 09:40 | 83 | 105.50 |
| 11/05/2026 09:40 | 83 | 105.45 |
| 11/05/2026 09:40 | 40 | 105.45 |
| 11/05/2026 09:40 | 46 | 105.45 |
| 11/05/2026 09:40 | 48 | 105.45 |
| 11/05/2026 09:40 | 46 | 105.45 |
| 11/05/2026 09:40 | 46 | 105.45 |
| 11/05/2026 09:40 | 79 | 105.45 |
| 11/05/2026 09:40 | 46 | 105.45 |
| 11/05/2026 09:40 | 37 | 105.45 |
| 11/05/2026 09:40 | 46 | 105.45 |
| 11/05/2026 09:40 | 28 | 105.45 |
| 11/05/2026 09:40 | 46 | 105.45 |
| 11/05/2026 09:40 | 83 | 105.40 |
| 11/05/2026 09:40 | 83 | 105.40 |
| 11/05/2026 09:40 | 20 | 105.40 |
| 11/05/2026 09:40 | 170 | 105.35 |
| 11/05/2026 09:40 | 83 | 105.35 |
| 11/05/2026 09:40 | 100 | 105.40 |
| 11/05/2026 09:40 | 50 | 105.40 |
| 11/05/2026 09:40 | 83 | 105.45 |
| 11/05/2026 09:40 | 83 | 105.50 |
| 11/05/2026 09:40 | 17 | 105.45 |
| 11/05/2026 09:40 | 42 | 105.45 |
| 11/05/2026 09:40 | 83 | 105.50 |
| 11/05/2026 09:40 | 59 | 105.50 |
| 11/05/2026 09:40 | 50 | 105.50 |
| 11/05/2026 09:40 | 11 | 105.55 |
| 11/05/2026 09:40 | 48 | 105.55 |
| 11/05/2026 09:40 | 11 | 105.55 |
| 11/05/2026 09:40 | 24 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 3 | 105.55 |
| 11/05/2026 09:40 | 56 | 105.55 |
| 11/05/2026 09:40 | 3 | 105.55 |
| 11/05/2026 09:40 | 24 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 48 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 145 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 316 | 105.55 |
| 11/05/2026 09:40 | 59 | 105.55 |
| 11/05/2026 09:40 | 62 | 105.55 |
| 11/05/2026 09:40 | 11 | 105.55 |
| 11/05/2026 09:40 | 83 | 105.55 |
| 11/05/2026 09:40 | 19 | 105.55 |
| 11/05/2026 09:38 | 83 | 105.55 |
| 11/05/2026 09:38 | 38 | 105.60 |
| 11/05/2026 09:38 | 129 | 105.60 |
| 11/05/2026 09:38 | 5 | 105.60 |
| 11/05/2026 09:38 | 1 | 105.60 |
| 11/05/2026 09:38 | 40 | 105.60 |
| 11/05/2026 09:38 | 66 | 105.60 |
| 11/05/2026 09:38 | 64 | 105.60 |
| 11/05/2026 09:38 | 2 | 105.60 |
| 11/05/2026 09:37 | 11 | 105.55 |
| 11/05/2026 09:37 | 170 | 105.55 |
| 11/05/2026 09:37 | 74 | 105.55 |
| 11/05/2026 09:35 | 2 | 105.55 |
| 11/05/2026 09:33 | 65 | 105.70 |
| 11/05/2026 09:33 | 83 | 105.75 |
| 11/05/2026 09:33 | 62 | 105.75 |
| 11/05/2026 09:33 | 83 | 105.80 |
| 11/05/2026 09:33 | 59 | 105.80 |
| 11/05/2026 09:33 | 4 | 105.85 |
| 11/05/2026 09:33 | 16 | 105.85 |
| 11/05/2026 09:33 | 8 | 105.85 |
| 11/05/2026 09:33 | 62 | 105.85 |
| 11/05/2026 09:33 | 54 | 105.85 |
| 11/05/2026 09:33 | 3 | 105.85 |
| 11/05/2026 09:33 | 45 | 105.90 |
| 11/05/2026 09:33 | 83 | 105.90 |
| 11/05/2026 09:33 | 83 | 105.90 |
| 11/05/2026 09:32 | 4 | 106.00 |
| 11/05/2026 09:32 | 1 | 106.00 |
| 11/05/2026 09:31 | 63 | 105.95 |
| 11/05/2026 09:31 | 83 | 105.95 |
| 11/05/2026 09:31 | 56 | 105.95 |
| 11/05/2026 09:31 | 36 | 105.95 |
| 11/05/2026 09:31 | 3 | 105.95 |
| 11/05/2026 09:30 | 39 | 106.00 |
| 11/05/2026 09:30 | 83 | 106.00 |
| 11/05/2026 09:30 | 83 | 106.00 |
| 11/05/2026 09:30 | 38 | 106.00 |
| 11/05/2026 09:30 | 19 | 106.00 |
| 11/05/2026 09:30 | 4 | 106.00 |
| 11/05/2026 09:30 | 29 | 106.00 |
| 11/05/2026 09:30 | 8 | 106.00 |
| 11/05/2026 09:30 | 99 | 106.00 |
| 11/05/2026 09:30 | 7 | 106.00 |
| 11/05/2026 09:30 | 61 | 106.00 |
| 11/05/2026 09:30 | 1 | 106.00 |
| 11/05/2026 09:30 | 183 | 106.00 |
| 11/05/2026 09:30 | 9 | 106.00 |
| 11/05/2026 09:30 | 52 | 106.00 |
| 11/05/2026 09:30 | 40 | 106.00 |
| 11/05/2026 09:30 | 15 | 106.00 |
| 11/05/2026 09:30 | 3 | 106.00 |
| 11/05/2026 09:30 | 2 | 106.00 |
| 11/05/2026 09:30 | 10 | 106.00 |
| 11/05/2026 09:30 | 50 | 106.00 |
| 11/05/2026 09:30 | 100 | 106.00 |
| 11/05/2026 09:30 | 12 | 106.00 |
| 11/05/2026 09:30 | 4 | 106.00 |
| 11/05/2026 09:30 | 29 | 106.00 |
| 11/05/2026 09:30 | 44 | 106.00 |
| 11/05/2026 09:30 | 45 | 106.00 |
| 11/05/2026 09:30 | 107 | 106.00 |
| 11/05/2026 09:30 | 4 | 106.00 |
| 11/05/2026 09:30 | 21 | 106.00 |
| 11/05/2026 09:30 | 10 | 106.00 |
| 11/05/2026 09:30 | 1 | 106.00 |
| 11/05/2026 09:30 | 18 | 106.00 |
| 11/05/2026 09:30 | 3 | 106.00 |
| 11/05/2026 09:30 | 4 | 106.00 |
| 11/05/2026 09:29 | 1 | 105.90 |
| 11/05/2026 09:29 | 4 | 105.90 |
| 11/05/2026 09:29 | 60 | 105.90 |
| 11/05/2026 09:29 | 170 | 105.90 |
| 11/05/2026 09:29 | 12 | 105.90 |
| 11/05/2026 09:29 | 4 | 105.90 |
| 11/05/2026 09:29 | 99 | 105.90 |
| 11/05/2026 09:29 | 1 | 105.90 |
| 11/05/2026 09:27 | 52 | 105.80 |
| 11/05/2026 09:27 | 61 | 105.80 |
| 11/05/2026 09:27 | 60 | 105.80 |
| 11/05/2026 09:26 | 66 | 105.65 |
| 11/05/2026 09:25 | 65 | 105.75 |
| 11/05/2026 09:25 | 15 | 105.80 |
| 11/05/2026 09:25 | 66 | 105.80 |
| 11/05/2026 09:25 | 66 | 105.85 |
| 11/05/2026 09:25 | 95 | 105.85 |
| 11/05/2026 09:24 | 17 | 105.80 |
| 11/05/2026 09:24 | 32 | 105.80 |
| 11/05/2026 09:24 | 21 | 105.80 |
| 11/05/2026 09:23 | 66 | 105.75 |
| 11/05/2026 09:23 | 66 | 105.75 |
| 11/05/2026 09:23 | 1 | 105.75 |
| 11/05/2026 09:22 | 112 | 105.85 |
| 11/05/2026 09:22 | 66 | 105.85 |
| 11/05/2026 09:22 | 58 | 105.85 |
| 11/05/2026 09:22 | 66 | 105.85 |
| 11/05/2026 09:22 | 60 | 105.85 |
| 11/05/2026 09:22 | 20 | 105.85 |
| 11/05/2026 09:22 | 524 | 105.80 |
| 11/05/2026 09:22 | 176 | 105.80 |
| 11/05/2026 09:22 | 4 | 105.80 |
| 11/05/2026 09:22 | 58 | 105.80 |
| 11/05/2026 09:22 | 2 | 105.80 |
| 11/05/2026 09:22 | 63 | 105.80 |
| 11/05/2026 09:22 | 800 | 105.80 |
| 11/05/2026 09:22 | 10 | 105.80 |
| 11/05/2026 09:22 | 9 | 105.75 |
| 11/05/2026 09:22 | 64 | 105.75 |
| 11/05/2026 09:22 | 45 | 105.75 |
| 11/05/2026 09:22 | 3 | 105.75 |
| 11/05/2026 09:22 | 57 | 105.75 |
| 11/05/2026 09:22 | 87 | 105.75 |
| 11/05/2026 09:22 | 26 | 105.75 |
| 11/05/2026 09:22 | 41 | 105.65 |
| 11/05/2026 09:22 | 92 | 105.65 |
| 11/05/2026 09:22 | 4 | 105.65 |
| 11/05/2026 09:22 | 61 | 105.65 |
| 11/05/2026 09:22 | 92 | 105.65 |
| 11/05/2026 09:22 | 66 | 105.65 |
| 11/05/2026 09:22 | 66 | 105.70 |
| 11/05/2026 09:22 | 92 | 105.70 |
| 11/05/2026 09:22 | 43 | 105.70 |
| 11/05/2026 09:22 | 60 | 105.70 |
| 11/05/2026 09:22 | 20 | 105.70 |
| 11/05/2026 09:22 | 3 | 105.65 |
| 11/05/2026 09:22 | 61 | 105.65 |
| 11/05/2026 09:22 | 43 | 105.65 |
| 11/05/2026 09:22 | 52 | 105.65 |
| 11/05/2026 09:22 | 92 | 105.65 |
| 11/05/2026 09:22 | 66 | 105.60 |
| 11/05/2026 09:22 | 45 | 105.60 |
| 11/05/2026 09:22 | 63 | 105.60 |
| 11/05/2026 09:22 | 18 | 105.60 |
| 11/05/2026 09:22 | 1 | 105.60 |
| 11/05/2026 09:21 | 170 | 105.50 |
| 11/05/2026 09:21 | 18 | 105.50 |
| 11/05/2026 09:21 | 1 | 105.55 |
| 11/05/2026 09:20 | 1 | 105.50 |
| 11/05/2026 09:20 | 94 | 105.50 |
| 11/05/2026 09:20 | 1 | 105.50 |
| 11/05/2026 09:20 | 17 | 105.50 |
| 11/05/2026 09:20 | 29 | 105.50 |
| 11/05/2026 09:20 | 15 | 105.50 |
| 11/05/2026 09:19 | 20 | 105.45 |
| 11/05/2026 09:18 | 44 | 105.45 |
| 11/05/2026 09:17 | 100 | 105.40 |
| 11/05/2026 09:17 | 1 | 105.40 |
| 11/05/2026 09:16 | 2 | 105.40 |
| 11/05/2026 09:16 | 45 | 105.45 |
| 11/05/2026 09:16 | 48 | 105.50 |
| 11/05/2026 09:15 | 100 | 105.55 |
| 11/05/2026 09:15 | 40 | 105.60 |
| 11/05/2026 09:15 | 20 | 105.60 |
| 11/05/2026 09:15 | 20 | 105.60 |
| 11/05/2026 09:15 | 1 | 105.55 |
| 11/05/2026 09:15 | 46 | 105.50 |
| 11/05/2026 09:15 | 95 | 105.45 |
| 11/05/2026 09:15 | 63 | 105.45 |
| 11/05/2026 09:14 | 149 | 105.40 |
| 11/05/2026 09:14 | 95 | 105.40 |
| 11/05/2026 09:14 | 95 | 105.35 |
| 11/05/2026 09:14 | 63 | 105.35 |
| 11/05/2026 09:14 | 123 | 105.35 |
| 11/05/2026 09:12 | 53 | 105.25 |
| 11/05/2026 09:12 | 130 | 105.40 |
| 11/05/2026 09:12 | 10 | 105.40 |
| 11/05/2026 09:12 | 63 | 105.35 |
| 11/05/2026 09:12 | 71 | 105.35 |
| 11/05/2026 09:11 | 53 | 105.30 |
| 11/05/2026 09:11 | 150 | 105.30 |
| 11/05/2026 09:11 | 3 | 105.25 |
| 11/05/2026 09:11 | 113 | 105.25 |
| 11/05/2026 09:11 | 188 | 105.25 |
| 11/05/2026 09:11 | 63 | 105.25 |
| 11/05/2026 09:11 | 86 | 105.25 |
| 11/05/2026 09:10 | 9 | 105.30 |
| 11/05/2026 09:10 | 3 | 105.30 |
| 11/05/2026 09:10 | 53 | 105.45 |
| 11/05/2026 09:10 | 9 | 105.45 |
| 11/05/2026 09:10 | 13 | 105.30 |
| 11/05/2026 09:10 | 15 | 105.40 |
| 11/05/2026 09:09 | 120 | 105.35 |
| 11/05/2026 09:09 | 64 | 105.35 |
| 11/05/2026 09:08 | 9 | 105.25 |
| 11/05/2026 09:08 | 12 | 105.20 |
| 11/05/2026 09:08 | 47 | 105.20 |
| 11/05/2026 09:08 | 100 | 105.20 |
| 11/05/2026 09:08 | 50 | 105.25 |
| 11/05/2026 09:08 | 42 | 105.25 |
| 11/05/2026 09:07 | 49 | 105.30 |
| 11/05/2026 09:06 | 10 | 105.15 |
| 11/05/2026 09:06 | 90 | 105.15 |
| 11/05/2026 09:06 | 100 | 105.20 |
| 11/05/2026 09:06 | 15 | 105.20 |
| 11/05/2026 09:06 | 58 | 105.20 |
| 11/05/2026 09:06 | 42 | 105.20 |
| 11/05/2026 09:05 | 1 | 105.45 |
| 11/05/2026 09:05 | 1 | 105.50 |
| 11/05/2026 09:04 | 3 | 105.40 |
| 11/05/2026 09:02 | 100 | 105.35 |
| 11/05/2026 09:02 | 56 | 105.45 |
| 11/05/2026 09:02 | 43 | 105.45 |
| 11/05/2026 09:02 | 6 | 105.45 |
| 11/05/2026 09:02 | 56 | 105.45 |
| 11/05/2026 09:02 | 24 | 105.55 |
| 11/05/2026 09:02 | 56 | 105.45 |
| 11/05/2026 09:02 | 700 | 105.50 |
| 11/05/2026 09:02 | 62 | 105.50 |
| 11/05/2026 09:02 | 800 | 105.50 |
| 11/05/2026 09:02 | 10 | 105.50 |
| 11/05/2026 09:02 | 70 | 105.40 |
| 11/05/2026 09:02 | 26 | 105.40 |
| 11/05/2026 09:02 | 105 | 105.40 |
| 11/05/2026 09:02 | 49 | 105.20 |
| 11/05/2026 09:02 | 7 | 105.20 |
| 11/05/2026 09:02 | 38 | 105.15 |
| 11/05/2026 09:01 | 15 | 104.90 |
| 11/05/2026 09:01 | 17 | 104.90 |
| 11/05/2026 09:01 | 37 | 104.85 |
| 11/05/2026 09:01 | 29 | 104.85 |
| 11/05/2026 09:01 | 43 | 104.80 |
| 11/05/2026 09:01 | 20 | 104.80 |
| 11/05/2026 09:01 | 10 | 104.80 |
| 11/05/2026 09:00 | 100 | 105.00 |
| 11/05/2026 09:00 | 11 | 105.15 |
| 11/05/2026 09:00 | 29 | 105.15 |
| 11/05/2026 09:00 | 25 | 105.15 |
| 11/05/2026 09:00 | 8 | 105.20 |
| 11/05/2026 09:00 | 38 | 105.20 |
| 11/05/2026 09:00 | 25 | 105.25 |
| 11/05/2026 09:00 | 25 | 105.30 |
| 11/05/2026 09:00 | 18 | 105.35 |
| 11/05/2026 09:00 | 20 | 105.35 |
| 11/05/2026 09:00 | 21 | 105.30 |
| 11/05/2026 09:00 | 38 | 105.30 |
| 11/05/2026 09:00 | 2 | 105.20 |
| 11/05/2026 09:00 | 1 | 105.25 |
| 11/05/2026 09:00 | 139 | 105.25 |
| 11/05/2026 09:00 | 2 | 105.20 |
| 11/05/2026 09:00 | 18 | 105.25 |
| 11/05/2026 09:00 | 2 | 105.25 |
| 11/05/2026 09:00 | 29 | 105.25 |
| 11/05/2026 09:00 | 1 | 105.20 |
| 11/05/2026 09:00 | 1 | 105.20 |
| 11/05/2026 09:00 | 7 | 105.25 |
| 11/05/2026 09:00 | 29 | 105.20 |
| 11/05/2026 09:00 | 5 | 105.20 |
| 11/05/2026 09:00 | 8 | 105.20 |
| 11/05/2026 09:00 | 5 | 105.20 |
| 11/05/2026 09:00 | 30 | 105.20 |
| 11/05/2026 09:00 | 20 | 105.15 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 10 | 105.00 |
| 11/05/2026 09:00 | 45 | 105.00 |
| 11/05/2026 09:00 | 55 | 105.00 |
| 11/05/2026 09:00 | 50 | 105.00 |
| 11/05/2026 09:00 | 4 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 5 | 105.00 |
| 11/05/2026 09:00 | 4 | 105.00 |
| 11/05/2026 09:00 | 85 | 105.00 |
| 11/05/2026 09:00 | 40 | 105.00 |
| 11/05/2026 09:00 | 15 | 105.00 |
| 11/05/2026 09:00 | 61 | 105.00 |
| 11/05/2026 09:00 | 86 | 105.00 |
| 11/05/2026 09:00 | 123 | 105.00 |
| 11/05/2026 09:00 | 37 | 105.00 |
| 11/05/2026 09:00 | 237 | 105.00 |
| 11/05/2026 09:00 | 335 | 105.00 |
| 11/05/2026 09:00 | 26 | 105.00 |
| 11/05/2026 09:00 | 25 | 105.00 |
| 11/05/2026 09:00 | 361 | 105.00 |
| 11/05/2026 09:00 | 334 | 105.00 |
| 11/05/2026 09:00 | 487 | 105.00 |
| 11/05/2026 09:00 | 108 | 105.00 |
| 11/05/2026 09:00 | 108 | 105.00 |
| 11/05/2026 09:00 | 228 | 105.00 |
| 11/05/2026 09:00 | 61 | 105.00 |
| 11/05/2026 09:00 | 10 | 105.00 |
| 11/05/2026 09:00 | 37 | 105.00 |
| 11/05/2026 09:00 | 18 | 105.00 |
| 11/05/2026 09:00 | 5 | 105.00 |
| 11/05/2026 09:00 | 85 | 105.00 |
| 11/05/2026 09:00 | 108 | 105.00 |
| 11/05/2026 09:00 | 108 | 105.00 |
| 11/05/2026 09:00 | 108 | 105.00 |
| 11/05/2026 09:00 | 162 | 105.00 |
| 11/05/2026 09:00 | 108 | 105.00 |
| 11/05/2026 09:00 | 442 | 105.00 |
| 11/05/2026 09:00 | 38 | 105.00 |
| 11/05/2026 09:00 | 38 | 105.00 |
| 11/05/2026 09:00 | 50 | 105.00 |
| 11/05/2026 09:00 | 300 | 105.00 |
| 11/05/2026 09:00 | 226 | 105.00 |
| 11/05/2026 09:00 | 2 | 105.00 |
| 11/05/2026 09:00 | 87 | 105.00 |
| 11/05/2026 09:00 | 42 | 105.00 |
| 11/05/2026 09:00 | 14 | 105.00 |
| 11/05/2026 09:00 | 1024 | 105.00 |
| 11/05/2026 09:00 | 24 | 105.00 |
| 11/05/2026 09:00 | 3 | 105.00 |
| 11/05/2026 09:00 | 7 | 105.00 |
| 11/05/2026 09:00 | 16 | 105.00 |
| 11/05/2026 09:00 | 133 | 105.00 |
| 11/05/2026 09:00 | 25 | 105.00 |
| 11/05/2026 09:00 | 2 | 105.00 |
| 11/05/2026 09:00 | 38 | 105.00 |
| 11/05/2026 09:00 | 438 | 105.00 |
| 11/05/2026 09:00 | 45 | 105.00 |
| 11/05/2026 09:00 | 137 | 105.00 |
| 11/05/2026 09:00 | 137 | 105.00 |
| 11/05/2026 09:00 | 11 | 105.00 |
| 11/05/2026 09:00 | 93 | 105.00 |
| 11/05/2026 09:00 | 513 | 105.00 |
| 11/05/2026 09:00 | 24 | 105.00 |
| 11/05/2026 09:00 | 249 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 349 | 105.00 |
| 11/05/2026 09:00 | 211 | 105.00 |
| 11/05/2026 09:00 | 61 | 105.00 |
| 11/05/2026 09:00 | 55 | 105.00 |
| 11/05/2026 09:00 | 55 | 105.00 |
| 11/05/2026 09:00 | 160 | 105.00 |
| 11/05/2026 09:00 | 5 | 105.00 |
| 11/05/2026 09:00 | 95 | 105.00 |
| 11/05/2026 09:00 | 46 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 86 | 105.00 |
| 11/05/2026 09:00 | 10 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 12 | 105.00 |
| 11/05/2026 09:00 | 16 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 100 | 105.00 |
| 11/05/2026 09:00 | 14 | 105.00 |
| 11/05/2026 09:00 | 4 | 105.00 |
| 11/05/2026 09:00 | 3 | 105.00 |
| 11/05/2026 09:00 | 2 | 105.00 |
| 11/05/2026 09:00 | 29 | 105.00 |
| 11/05/2026 09:00 | 283 | 105.00 |
| 11/05/2026 09:00 | 15 | 105.00 |
| 11/05/2026 09:00 | 17 | 105.00 |
| 11/05/2026 09:00 | 82 | 105.00 |
| 11/05/2026 09:00 | 8 | 105.00 |
| 11/05/2026 09:00 | 16 | 105.00 |
| 11/05/2026 09:00 | 20 | 105.00 |
| 11/05/2026 09:00 | 30 | 105.00 |
| 11/05/2026 09:00 | 45 | 105.00 |
| 11/05/2026 09:00 | 10 | 105.00 |
| 11/05/2026 09:00 | 73 | 105.00 |
| 11/05/2026 09:00 | 187 | 105.00 |
| 11/05/2026 09:00 | 15 | 105.00 |
| 11/05/2026 09:00 | 7 | 105.00 |
| 11/05/2026 09:00 | 298 | 105.00 |
| 11/05/2026 09:00 | 25 | 105.00 |
| 11/05/2026 09:00 | 60 | 105.00 |
| 11/05/2026 09:00 | 16 | 105.00 |
| 11/05/2026 09:00 | 113 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 144 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 22 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 9 | 105.00 |
| 11/05/2026 09:00 | 15 | 105.00 |
| 11/05/2026 09:00 | 57 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 8 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 10 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 3 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 2 | 105.00 |
| 11/05/2026 09:00 | 142 | 105.00 |
| 11/05/2026 09:00 | 19 | 105.00 |
| 11/05/2026 09:00 | 105 | 105.00 |
| 11/05/2026 09:00 | 38 | 105.00 |
| 11/05/2026 09:00 | 21 | 105.00 |
| 11/05/2026 09:00 | 150 | 105.00 |
| 11/05/2026 09:00 | 181 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 17 | 105.00 |
| 11/05/2026 09:00 | 7 | 105.00 |
| 11/05/2026 09:00 | 7 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 4 | 105.00 |
| 11/05/2026 09:00 | 4 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 4 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 11 | 105.00 |
| 11/05/2026 09:00 | 8 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |
| 11/05/2026 09:00 | 9 | 105.00 |
| 11/05/2026 09:00 | 7 | 105.00 |
| 11/05/2026 09:00 | 28 | 105.00 |
| 11/05/2026 09:00 | 23 | 105.00 |
| 11/05/2026 09:00 | 50 | 105.00 |
| 11/05/2026 09:00 | 2 | 105.00 |
| 11/05/2026 09:00 | 8 | 105.00 |
| 11/05/2026 09:00 | 6 | 105.00 |
| 11/05/2026 09:00 | 3 | 105.00 |
| 11/05/2026 09:00 | 1 | 105.00 |