Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 17:38 | 36 | 96.04 |
| 09/09/2026 17:35 | 218 | 96.04 |
| 09/09/2026 17:35 | 854 | 96.04 |
| 09/09/2026 17:35 | 621 | 96.04 |
| 09/09/2026 17:35 | 752 | 96.04 |
| 09/09/2026 17:35 | 63 | 96.04 |
| 09/09/2026 17:35 | 425 | 96.04 |
| 09/09/2026 17:35 | 463 | 96.04 |
| 09/09/2026 17:35 | 346 | 96.04 |
| 09/09/2026 17:35 | 37 | 96.04 |
| 09/09/2026 17:35 | 278 | 96.04 |
| 09/09/2026 17:35 | 348 | 96.04 |
| 09/09/2026 17:35 | 1773 | 96.04 |
| 09/09/2026 17:35 | 65 | 96.04 |
| 09/09/2026 17:35 | 255 | 96.04 |
| 09/09/2026 17:35 | 7 | 96.04 |
| 09/09/2026 17:35 | 106 | 96.04 |
| 09/09/2026 17:35 | 110 | 96.04 |
| 09/09/2026 17:35 | 69 | 96.04 |
| 09/09/2026 17:35 | 140 | 96.04 |
| 09/09/2026 17:35 | 79 | 96.04 |
| 09/09/2026 17:35 | 1507 | 96.04 |
| 09/09/2026 17:35 | 1316 | 96.04 |
| 09/09/2026 17:35 | 320 | 96.04 |
| 09/09/2026 17:35 | 238 | 96.04 |
| 09/09/2026 17:35 | 113 | 96.04 |
| 09/09/2026 17:35 | 537 | 96.04 |
| 09/09/2026 17:35 | 298 | 96.04 |
| 09/09/2026 17:35 | 115 | 96.04 |
| 09/09/2026 17:35 | 74 | 96.04 |
| 09/09/2026 17:35 | 135 | 96.04 |
| 09/09/2026 17:35 | 795 | 96.04 |
| 09/09/2026 17:35 | 438 | 96.04 |
| 09/09/2026 17:35 | 416 | 96.04 |
| 09/09/2026 17:35 | 416 | 96.04 |
| 09/09/2026 17:35 | 437 | 96.04 |
| 09/09/2026 17:35 | 48 | 96.04 |
| 09/09/2026 17:35 | 139 | 96.04 |
| 09/09/2026 17:35 | 52 | 96.04 |
| 09/09/2026 17:35 | 706 | 96.04 |
| 09/09/2026 17:35 | 4020 | 96.04 |
| 09/09/2026 17:35 | 1275 | 96.04 |
| 09/09/2026 17:35 | 312 | 96.04 |
| 09/09/2026 17:35 | 1912 | 96.04 |
| 09/09/2026 17:35 | 1062 | 96.04 |
| 09/09/2026 17:35 | 360 | 96.04 |
| 09/09/2026 17:35 | 77 | 96.04 |
| 09/09/2026 17:35 | 34 | 96.04 |
| 09/09/2026 17:35 | 131 | 96.04 |
| 09/09/2026 17:35 | 165 | 96.04 |
| 09/09/2026 17:35 | 610 | 96.04 |
| 09/09/2026 17:35 | 163 | 96.04 |
| 09/09/2026 17:35 | 233 | 96.04 |
| 09/09/2026 17:35 | 4454 | 96.04 |
| 09/09/2026 17:35 | 98 | 96.04 |
| 09/09/2026 17:35 | 2113 | 96.04 |
| 09/09/2026 17:35 | 261 | 96.04 |
| 09/09/2026 17:35 | 23 | 96.04 |
| 09/09/2026 17:35 | 1006 | 96.04 |
| 09/09/2026 17:35 | 629 | 96.04 |
| 09/09/2026 17:35 | 2318 | 96.04 |
| 09/09/2026 17:35 | 1909 | 96.04 |
| 09/09/2026 17:35 | 112 | 96.04 |
| 09/09/2026 17:35 | 1514 | 96.04 |
| 09/09/2026 17:35 | 520 | 96.04 |
| 09/09/2026 17:35 | 3375 | 96.04 |
| 09/09/2026 17:35 | 9748 | 96.04 |
| 09/09/2026 17:35 | 3691 | 96.04 |
| 09/09/2026 17:35 | 99 | 96.04 |
| 09/09/2026 17:35 | 99 | 96.04 |
| 09/09/2026 17:35 | 297 | 96.04 |
| 09/09/2026 17:35 | 4098 | 96.04 |
| 09/09/2026 17:35 | 388 | 96.04 |
| 09/09/2026 17:35 | 50 | 96.04 |
| 09/09/2026 17:35 | 1026 | 96.04 |
| 09/09/2026 17:35 | 753 | 96.04 |
| 09/09/2026 17:35 | 9 | 96.04 |
| 09/09/2026 17:35 | 948 | 96.04 |
| 09/09/2026 17:35 | 1915 | 96.04 |
| 09/09/2026 17:35 | 9746 | 96.04 |
| 09/09/2026 17:35 | 7100 | 96.04 |
| 09/09/2026 17:35 | 3950 | 96.04 |
| 09/09/2026 17:35 | 707 | 96.04 |
| 09/09/2026 17:35 | 113 | 96.04 |
| 09/09/2026 17:35 | 545 | 96.04 |
| 09/09/2026 17:35 | 832 | 96.04 |
| 09/09/2026 17:35 | 332 | 96.04 |
| 09/09/2026 17:35 | 113 | 96.04 |
| 09/09/2026 17:35 | 824 | 96.04 |
| 09/09/2026 17:35 | 208 | 96.04 |
| 09/09/2026 17:35 | 110 | 96.04 |
| 09/09/2026 17:35 | 113 | 96.04 |
| 09/09/2026 17:35 | 281 | 96.04 |
| 09/09/2026 17:35 | 112 | 96.04 |
| 09/09/2026 17:35 | 2451 | 96.04 |
| 09/09/2026 17:35 | 1498 | 96.04 |
| 09/09/2026 17:35 | 2681 | 96.04 |
| 09/09/2026 17:35 | 237 | 96.04 |
| 09/09/2026 17:35 | 112 | 96.04 |
| 09/09/2026 17:35 | 453 | 96.04 |
| 09/09/2026 17:35 | 110 | 96.04 |
| 09/09/2026 17:35 | 113 | 96.04 |
| 09/09/2026 17:35 | 111 | 96.04 |
| 09/09/2026 17:35 | 112 | 96.04 |
| 09/09/2026 17:35 | 8925 | 96.04 |
| 09/09/2026 17:35 | 88 | 96.04 |
| 09/09/2026 17:35 | 76 | 96.04 |
| 09/09/2026 17:35 | 280 | 96.04 |
| 09/09/2026 17:35 | 244 | 96.04 |
| 09/09/2026 17:35 | 61 | 96.04 |
| 09/09/2026 17:35 | 84 | 96.04 |
| 09/09/2026 17:35 | 1561 | 96.04 |
| 09/09/2026 17:35 | 1790 | 96.04 |
| 09/09/2026 17:35 | 280 | 96.04 |
| 09/09/2026 17:35 | 265 | 96.04 |
| 09/09/2026 17:35 | 232 | 96.04 |
| 09/09/2026 17:35 | 9286 | 96.04 |
| 09/09/2026 17:35 | 111 | 96.04 |
| 09/09/2026 17:35 | 9698 | 96.04 |
| 09/09/2026 17:35 | 1358 | 96.04 |
| 09/09/2026 17:35 | 6098 | 96.04 |
| 09/09/2026 17:35 | 1805 | 96.04 |
| 09/09/2026 17:35 | 3360 | 96.04 |
| 09/09/2026 17:35 | 905 | 96.04 |
| 09/09/2026 17:35 | 9680 | 96.04 |
| 09/09/2026 17:35 | 658 | 96.04 |
| 09/09/2026 17:35 | 795 | 96.04 |
| 09/09/2026 17:35 | 673 | 96.04 |
| 09/09/2026 17:35 | 1631 | 96.04 |
| 09/09/2026 17:35 | 125 | 96.04 |
| 09/09/2026 17:35 | 2668 | 96.04 |
| 09/09/2026 17:35 | 811 | 96.04 |
| 09/09/2026 17:35 | 1960 | 96.04 |
| 09/09/2026 17:35 | 46 | 96.04 |
| 09/09/2026 17:35 | 1148 | 96.04 |
| 09/09/2026 17:35 | 3954 | 96.04 |
| 09/09/2026 17:35 | 6249 | 96.04 |
| 09/09/2026 17:35 | 3 | 96.04 |
| 09/09/2026 17:35 | 10454 | 96.04 |
| 09/09/2026 17:35 | 2399 | 96.04 |
| 09/09/2026 17:35 | 224 | 96.04 |
| 09/09/2026 17:35 | 794 | 96.04 |
| 09/09/2026 17:35 | 8644 | 96.04 |
| 09/09/2026 17:35 | 39 | 96.04 |
| 09/09/2026 17:35 | 625 | 96.04 |
| 09/09/2026 17:35 | 291 | 96.04 |
| 09/09/2026 17:35 | 640 | 96.04 |
| 09/09/2026 17:35 | 225 | 96.04 |
| 09/09/2026 17:35 | 211 | 96.04 |
| 09/09/2026 17:35 | 11 | 96.04 |
| 09/09/2026 17:35 | 1105 | 96.04 |
| 09/09/2026 17:35 | 1063 | 96.04 |
| 09/09/2026 17:35 | 204 | 96.04 |
| 09/09/2026 17:35 | 970 | 96.04 |
| 09/09/2026 17:35 | 18027 | 96.04 |
| 09/09/2026 17:35 | 69 | 96.04 |
| 09/09/2026 17:35 | 3988 | 96.04 |
| 09/09/2026 17:35 | 2 | 96.04 |
| 09/09/2026 17:35 | 800 | 96.04 |
| 09/09/2026 17:35 | 271 | 96.04 |
| 09/09/2026 17:35 | 146 | 96.04 |
| 09/09/2026 17:35 | 5408 | 96.04 |
| 09/09/2026 17:35 | 28 | 96.04 |
| 09/09/2026 17:35 | 10 | 96.04 |
| 09/09/2026 17:35 | 5605 | 96.04 |
| 09/09/2026 17:35 | 1065 | 96.04 |
| 09/09/2026 17:35 | 3417 | 96.04 |
| 09/09/2026 17:35 | 87 | 96.04 |
| 09/09/2026 17:35 | 5196 | 96.04 |
| 09/09/2026 17:35 | 217 | 96.04 |
| 09/09/2026 17:35 | 219 | 96.04 |
| 09/09/2026 17:35 | 225 | 96.04 |
| 09/09/2026 17:35 | 4648 | 96.04 |
| 09/09/2026 17:35 | 271 | 96.04 |
| 09/09/2026 17:35 | 271 | 96.04 |
| 09/09/2026 17:35 | 154 | 96.04 |
| 09/09/2026 17:35 | 2969 | 96.04 |
| 09/09/2026 17:35 | 813 | 96.04 |
| 09/09/2026 17:35 | 819 | 96.04 |
| 09/09/2026 17:35 | 3237 | 96.04 |
| 09/09/2026 17:35 | 933 | 96.04 |
| 09/09/2026 17:35 | 3890 | 96.04 |
| 09/09/2026 17:35 | 21 | 96.04 |
| 09/09/2026 17:35 | 643 | 96.04 |
| 09/09/2026 17:35 | 119 | 96.04 |
| 09/09/2026 17:35 | 941 | 96.04 |
| 09/09/2026 17:35 | 486 | 96.04 |
| 09/09/2026 17:35 | 55 | 96.04 |
| 09/09/2026 17:35 | 32 | 96.04 |
| 09/09/2026 17:35 | 35 | 96.04 |
| 09/09/2026 17:35 | 4608 | 96.04 |
| 09/09/2026 17:35 | 5949 | 96.04 |
| 09/09/2026 17:35 | 397 | 96.04 |
| 09/09/2026 17:35 | 1798 | 96.04 |
| 09/09/2026 17:35 | 196 | 96.04 |
| 09/09/2026 17:35 | 12 | 96.04 |
| 09/09/2026 17:35 | 1269 | 96.04 |
| 09/09/2026 17:35 | 16 | 96.04 |
| 09/09/2026 17:35 | 67 | 96.04 |
| 09/09/2026 17:35 | 2320 | 96.04 |
| 09/09/2026 17:35 | 202 | 96.04 |
| 09/09/2026 17:35 | 632 | 96.04 |
| 09/09/2026 17:35 | 1351 | 96.04 |
| 09/09/2026 17:35 | 168 | 96.04 |
| 09/09/2026 17:35 | 772 | 96.04 |
| 09/09/2026 17:35 | 61 | 96.04 |
| 09/09/2026 17:35 | 963 | 96.04 |
| 09/09/2026 17:35 | 296 | 96.04 |
| 09/09/2026 17:35 | 1421 | 96.04 |
| 09/09/2026 17:35 | 19042 | 96.04 |
| 09/09/2026 17:35 | 36 | 96.04 |
| 09/09/2026 17:35 | 6 | 96.04 |
| 09/09/2026 17:35 | 79 | 96.04 |
| 09/09/2026 17:35 | 108 | 96.04 |
| 09/09/2026 17:35 | 10 | 96.04 |
| 09/09/2026 17:35 | 9 | 96.04 |
| 09/09/2026 17:35 | 796 | 96.04 |
| 09/09/2026 17:35 | 798 | 96.04 |
| 09/09/2026 17:35 | 2393 | 96.04 |
| 09/09/2026 17:35 | 231 | 96.04 |
| 09/09/2026 17:35 | 233 | 96.04 |
| 09/09/2026 17:35 | 697 | 96.04 |
| 09/09/2026 17:35 | 199 | 96.04 |
| 09/09/2026 17:35 | 306 | 96.04 |
| 09/09/2026 17:35 | 4735 | 96.04 |
| 09/09/2026 17:35 | 149 | 96.04 |
| 09/09/2026 17:35 | 683 | 96.04 |
| 09/09/2026 17:35 | 1178 | 96.04 |
| 09/09/2026 17:35 | 491 | 96.04 |
| 09/09/2026 17:35 | 3790 | 96.04 |
| 09/09/2026 17:35 | 357 | 96.04 |
| 09/09/2026 17:35 | 25 | 96.04 |
| 09/09/2026 17:35 | 156 | 96.04 |
| 09/09/2026 17:35 | 884 | 96.04 |
| 09/09/2026 17:35 | 94 | 96.04 |
| 09/09/2026 17:35 | 450 | 96.04 |
| 09/09/2026 17:35 | 81 | 96.04 |
| 09/09/2026 17:35 | 68 | 96.04 |
| 09/09/2026 17:35 | 32 | 96.04 |
| 09/09/2026 17:35 | 183 | 96.04 |
| 09/09/2026 17:35 | 900 | 96.04 |
| 09/09/2026 17:35 | 474 | 96.04 |
| 09/09/2026 17:35 | 609 | 96.04 |
| 09/09/2026 17:35 | 332 | 96.04 |
| 09/09/2026 17:35 | 336 | 96.04 |
| 09/09/2026 17:35 | 346 | 96.04 |
| 09/09/2026 17:35 | 1025 | 96.04 |
| 09/09/2026 17:35 | 336 | 96.04 |
| 09/09/2026 17:35 | 364 | 96.04 |
| 09/09/2026 17:35 | 434 | 96.04 |
| 09/09/2026 17:35 | 112 | 96.04 |
| 09/09/2026 17:35 | 3739 | 96.04 |
| 09/09/2026 17:35 | 565 | 96.04 |
| 09/09/2026 17:35 | 7446 | 96.04 |
| 09/09/2026 17:35 | 1326 | 96.04 |
| 09/09/2026 17:35 | 4 | 96.04 |
| 09/09/2026 17:35 | 2 | 96.04 |
| 09/09/2026 17:35 | 316 | 96.04 |
| 09/09/2026 17:35 | 9737 | 96.04 |
| 09/09/2026 17:35 | 1504 | 96.04 |
| 09/09/2026 17:35 | 294 | 96.04 |
| 09/09/2026 17:35 | 774 | 96.04 |
| 09/09/2026 17:35 | 3 | 96.04 |
| 09/09/2026 17:35 | 4831 | 96.04 |
| 09/09/2026 17:35 | 46 | 96.04 |
| 09/09/2026 17:35 | 7895 | 96.04 |
| 09/09/2026 17:35 | 3 | 96.04 |
| 09/09/2026 17:35 | 589 | 96.04 |
| 09/09/2026 17:35 | 912 | 96.04 |
| 09/09/2026 17:35 | 1095 | 96.04 |
| 09/09/2026 17:35 | 476 | 96.04 |
| 09/09/2026 17:35 | 425 | 96.04 |
| 09/09/2026 17:35 | 195 | 96.04 |
| 09/09/2026 17:35 | 140 | 96.04 |
| 09/09/2026 17:35 | 6 | 96.04 |
| 09/09/2026 17:35 | 83 | 96.04 |
| 09/09/2026 17:35 | 3 | 96.04 |
| 09/09/2026 17:35 | 12 | 96.04 |
| 09/09/2026 17:35 | 614 | 96.04 |
| 09/09/2026 17:35 | 131 | 96.04 |
| 09/09/2026 17:35 | 3135 | 96.04 |
| 09/09/2026 17:35 | 12 | 96.04 |
| 09/09/2026 17:35 | 29 | 96.04 |
| 09/09/2026 17:35 | 81 | 96.04 |
| 09/09/2026 17:35 | 21 | 96.04 |
| 09/09/2026 17:35 | 5 | 96.04 |
| 09/09/2026 17:35 | 77 | 96.04 |
| 09/09/2026 17:35 | 340 | 96.04 |
| 09/09/2026 17:35 | 59 | 96.04 |
| 09/09/2026 17:35 | 798 | 96.04 |
| 09/09/2026 17:35 | 787 | 96.04 |
| 09/09/2026 17:35 | 913 | 96.04 |
| 09/09/2026 17:35 | 17 | 96.04 |
| 09/09/2026 17:35 | 647 | 96.04 |
| 09/09/2026 17:35 | 180 | 96.04 |
| 09/09/2026 17:35 | 317 | 96.04 |
| 09/09/2026 17:35 | 645 | 96.04 |
| 09/09/2026 17:35 | 288 | 96.04 |
| 09/09/2026 17:35 | 2940 | 96.04 |
| 09/09/2026 17:35 | 4106 | 96.04 |
| 09/09/2026 17:35 | 313 | 96.04 |
| 09/09/2026 17:35 | 92 | 96.04 |
| 09/09/2026 17:35 | 108 | 96.04 |
| 09/09/2026 17:35 | 11 | 96.04 |
| 09/09/2026 17:35 | 116 | 96.04 |
| 09/09/2026 17:35 | 110 | 96.04 |
| 09/09/2026 17:35 | 184 | 96.04 |
| 09/09/2026 17:35 | 281 | 96.04 |
| 09/09/2026 17:35 | 140 | 96.04 |
| 09/09/2026 17:35 | 1213 | 96.04 |
| 09/09/2026 17:35 | 64 | 96.04 |
| 09/09/2026 17:35 | 16 | 96.04 |
| 09/09/2026 17:35 | 180 | 96.04 |
| 09/09/2026 17:35 | 586 | 96.04 |
| 09/09/2026 17:35 | 9 | 96.04 |
| 09/09/2026 17:35 | 465 | 96.04 |
| 09/09/2026 17:35 | 56 | 96.04 |
| 09/09/2026 17:35 | 82 | 96.04 |
| 09/09/2026 17:35 | 811 | 96.04 |
| 09/09/2026 17:35 | 28 | 96.04 |
| 09/09/2026 17:35 | 458 | 96.04 |
| 09/09/2026 17:35 | 104 | 96.04 |
| 09/09/2026 17:35 | 79 | 96.04 |
| 09/09/2026 17:35 | 404 | 96.04 |
| 09/09/2026 17:35 | 46 | 96.04 |
| 09/09/2026 17:35 | 17 | 96.04 |
| 09/09/2026 17:35 | 805 | 96.04 |
| 09/09/2026 17:35 | 6715 | 96.04 |
| 09/09/2026 17:35 | 1078 | 96.04 |
| 09/09/2026 17:35 | 2410 | 96.04 |
| 09/09/2026 17:35 | 18 | 96.04 |
| 09/09/2026 17:35 | 2142 | 96.04 |
| 09/09/2026 17:35 | 336 | 96.04 |
| 09/09/2026 17:35 | 69 | 96.04 |
| 09/09/2026 17:35 | 1100 | 96.04 |
| 09/09/2026 17:35 | 194 | 96.04 |
| 09/09/2026 17:35 | 205 | 96.04 |
| 09/09/2026 17:35 | 7 | 96.04 |
| 09/09/2026 17:35 | 20 | 96.04 |
| 09/09/2026 17:35 | 540 | 96.04 |
| 09/09/2026 17:35 | 136 | 96.04 |
| 09/09/2026 17:35 | 1184 | 96.04 |
| 09/09/2026 17:35 | 12 | 96.04 |
| 09/09/2026 17:35 | 3042 | 96.04 |
| 09/09/2026 17:35 | 1955 | 96.04 |
| 09/09/2026 17:35 | 62 | 96.04 |
| 09/09/2026 17:35 | 48 | 96.04 |
| 09/09/2026 17:35 | 701 | 96.04 |
| 09/09/2026 17:35 | 276 | 96.04 |
| 09/09/2026 17:35 | 2 | 96.04 |
| 09/09/2026 17:35 | 3660 | 96.04 |
| 09/09/2026 17:35 | 217 | 96.04 |
| 09/09/2026 17:35 | 29 | 96.04 |
| 09/09/2026 17:35 | 140 | 96.04 |
| 09/09/2026 17:35 | 4 | 96.04 |
| 09/09/2026 17:35 | 1005 | 96.04 |
| 09/09/2026 17:35 | 295 | 96.04 |
| 09/09/2026 17:35 | 3124 | 96.04 |
| 09/09/2026 17:35 | 174 | 96.04 |
| 09/09/2026 17:35 | 179 | 96.04 |
| 09/09/2026 17:35 | 184 | 96.04 |
| 09/09/2026 17:35 | 189 | 96.04 |
| 09/09/2026 17:35 | 193 | 96.04 |
| 09/09/2026 17:35 | 198 | 96.04 |
| 09/09/2026 17:35 | 203 | 96.04 |
| 09/09/2026 17:35 | 208 | 96.04 |
| 09/09/2026 17:35 | 213 | 96.04 |
| 09/09/2026 17:35 | 217 | 96.04 |
| 09/09/2026 17:35 | 222 | 96.04 |
| 09/09/2026 17:35 | 3332 | 96.04 |
| 09/09/2026 17:35 | 12486 | 96.04 |
| 09/09/2026 17:35 | 459 | 96.04 |
| 09/09/2026 17:35 | 58 | 96.04 |
| 09/09/2026 17:35 | 4 | 96.04 |
| 09/09/2026 17:35 | 161 | 96.04 |
| 09/09/2026 17:35 | 22 | 96.04 |
| 09/09/2026 17:35 | 519 | 96.04 |
| 09/09/2026 17:35 | 68 | 96.04 |
| 09/09/2026 17:35 | 929 | 96.04 |
| 09/09/2026 17:35 | 1507 | 96.04 |
| 09/09/2026 17:35 | 64 | 96.04 |
| 09/09/2026 17:35 | 70 | 96.04 |
| 09/09/2026 17:35 | 239 | 96.04 |
| 09/09/2026 17:35 | 1653 | 96.04 |
| 09/09/2026 17:35 | 988 | 96.04 |
| 09/09/2026 17:35 | 1327 | 96.04 |
| 09/09/2026 17:35 | 494 | 96.04 |
| 09/09/2026 17:35 | 151 | 96.04 |
| 09/09/2026 17:35 | 592 | 96.04 |
| 09/09/2026 17:35 | 3997 | 96.04 |
| 09/09/2026 17:35 | 184 | 96.04 |
| 09/09/2026 17:35 | 352 | 96.04 |
| 09/09/2026 17:35 | 1606 | 96.04 |
| 09/09/2026 17:35 | 326 | 96.04 |
| 09/09/2026 17:35 | 166 | 96.04 |
| 09/09/2026 17:35 | 69 | 96.04 |
| 09/09/2026 17:35 | 31 | 96.04 |
| 09/09/2026 17:35 | 81 | 96.04 |
| 09/09/2026 17:35 | 756 | 96.04 |
| 09/09/2026 17:35 | 195 | 96.04 |
| 09/09/2026 17:35 | 72 | 96.04 |
| 09/09/2026 17:35 | 25 | 96.04 |
| 09/09/2026 17:35 | 6047 | 96.04 |
| 09/09/2026 17:35 | 520 | 96.04 |
| 09/09/2026 17:35 | 6234 | 96.04 |
| 09/09/2026 17:35 | 954 | 96.04 |
| 09/09/2026 17:35 | 263 | 96.04 |
| 09/09/2026 17:35 | 1659 | 96.04 |
| 09/09/2026 17:35 | 1466 | 96.04 |
| 09/09/2026 17:35 | 103 | 96.04 |
| 09/09/2026 17:35 | 91 | 96.04 |
| 09/09/2026 17:35 | 75 | 96.04 |
| 09/09/2026 17:35 | 23 | 96.04 |
| 09/09/2026 17:35 | 1561 | 96.04 |
| 09/09/2026 17:35 | 33 | 96.04 |
| 09/09/2026 17:35 | 10 | 96.04 |
| 09/09/2026 17:35 | 1 | 96.04 |
| 09/09/2026 17:29 | 97 | 95.74 |
| 09/09/2026 17:29 | 125 | 95.74 |
| 09/09/2026 17:29 | 24 | 95.74 |
| 09/09/2026 17:29 | 75 | 95.74 |
| 09/09/2026 17:29 | 24 | 95.74 |
| 09/09/2026 17:29 | 3 | 95.72 |
| 09/09/2026 17:29 | 77 | 95.72 |
| 09/09/2026 17:29 | 14 | 95.72 |
| 09/09/2026 17:29 | 79 | 95.72 |
| 09/09/2026 17:29 | 79 | 95.72 |
| 09/09/2026 17:29 | 78 | 95.72 |
| 09/09/2026 17:29 | 4 | 95.72 |
| 09/09/2026 17:29 | 43 | 95.72 |
| 09/09/2026 17:29 | 23 | 95.72 |
| 09/09/2026 17:29 | 81 | 95.72 |
| 09/09/2026 17:29 | 24 | 95.74 |
| 09/09/2026 17:29 | 37 | 95.74 |
| 09/09/2026 17:29 | 42 | 95.74 |
| 09/09/2026 17:29 | 75 | 95.74 |
| 09/09/2026 17:29 | 1 | 95.76 |
| 09/09/2026 17:29 | 1 | 95.76 |
| 09/09/2026 17:29 | 5 | 95.76 |
| 09/09/2026 17:28 | 5 | 95.76 |
| 09/09/2026 17:28 | 22 | 95.76 |
| 09/09/2026 17:28 | 9 | 95.76 |
| 09/09/2026 17:28 | 16 | 95.76 |
| 09/09/2026 17:28 | 10 | 95.76 |
| 09/09/2026 17:28 | 75 | 95.78 |
| 09/09/2026 17:28 | 79 | 95.78 |
| 09/09/2026 17:28 | 37 | 95.82 |
| 09/09/2026 17:28 | 57 | 95.82 |
| 09/09/2026 17:28 | 18 | 95.82 |
| 09/09/2026 17:28 | 57 | 95.80 |
| 09/09/2026 17:28 | 79 | 95.80 |
| 09/09/2026 17:28 | 98 | 95.80 |
| 09/09/2026 17:28 | 82 | 95.80 |
| 09/09/2026 17:28 | 50 | 95.80 |
| 09/09/2026 17:28 | 46 | 95.80 |
| 09/09/2026 17:28 | 12 | 95.80 |
| 09/09/2026 17:28 | 23 | 95.80 |
| 09/09/2026 17:28 | 61 | 95.82 |
| 09/09/2026 17:28 | 74 | 95.86 |
| 09/09/2026 17:28 | 83 | 95.86 |
| 09/09/2026 17:28 | 79 | 95.86 |
| 09/09/2026 17:28 | 79 | 95.84 |
| 09/09/2026 17:27 | 83 | 95.80 |
| 09/09/2026 17:27 | 79 | 95.80 |
| 09/09/2026 17:27 | 79 | 95.78 |
| 09/09/2026 17:27 | 83 | 95.78 |
| 09/09/2026 17:27 | 5 | 95.78 |
| 09/09/2026 17:26 | 18 | 95.78 |
| 09/09/2026 17:26 | 8 | 95.78 |
| 09/09/2026 17:26 | 45 | 95.78 |
| 09/09/2026 17:26 | 79 | 95.76 |
| 09/09/2026 17:26 | 85 | 95.76 |
| 09/09/2026 17:26 | 79 | 95.76 |
| 09/09/2026 17:26 | 59 | 95.74 |
| 09/09/2026 17:26 | 25 | 95.72 |
| 09/09/2026 17:26 | 79 | 95.74 |
| 09/09/2026 17:26 | 79 | 95.72 |
| 09/09/2026 17:26 | 129 | 95.70 |
| 09/09/2026 17:26 | 100 | 95.68 |
| 09/09/2026 17:26 | 30 | 95.68 |
| 09/09/2026 17:26 | 72 | 95.68 |
| 09/09/2026 17:26 | 1 | 95.68 |
| 09/09/2026 17:26 | 6 | 95.68 |
| 09/09/2026 17:26 | 10 | 95.66 |
| 09/09/2026 17:25 | 79 | 95.66 |
| 09/09/2026 17:25 | 13 | 95.62 |
| 09/09/2026 17:25 | 3 | 95.62 |
| 09/09/2026 17:25 | 73 | 95.62 |
| 09/09/2026 17:25 | 79 | 95.64 |
| 09/09/2026 17:25 | 3 | 95.66 |
| 09/09/2026 17:25 | 61 | 95.66 |
| 09/09/2026 17:25 | 67 | 95.66 |
| 09/09/2026 17:25 | 50 | 95.66 |
| 09/09/2026 17:25 | 79 | 95.66 |
| 09/09/2026 17:25 | 28 | 95.64 |
| 09/09/2026 17:25 | 85 | 95.64 |
| 09/09/2026 17:25 | 79 | 95.64 |
| 09/09/2026 17:25 | 10 | 95.62 |
| 09/09/2026 17:25 | 17 | 95.62 |
| 09/09/2026 17:25 | 3 | 95.62 |
| 09/09/2026 17:25 | 85 | 95.62 |
| 09/09/2026 17:25 | 79 | 95.62 |
| 09/09/2026 17:25 | 79 | 95.64 |
| 09/09/2026 17:25 | 114 | 95.64 |
| 09/09/2026 17:25 | 84 | 95.64 |
| 09/09/2026 17:24 | 95 | 95.66 |
| 09/09/2026 17:24 | 71 | 95.66 |
| 09/09/2026 17:24 | 25 | 95.66 |
| 09/09/2026 17:24 | 10 | 95.62 |
| 09/09/2026 17:23 | 63 | 95.64 |
| 09/09/2026 17:23 | 85 | 95.64 |
| 09/09/2026 17:23 | 45 | 95.62 |
| 09/09/2026 17:23 | 61 | 95.62 |
| 09/09/2026 17:23 | 4 | 95.62 |
| 09/09/2026 17:23 | 13 | 95.62 |
| 09/09/2026 17:23 | 26 | 95.62 |
| 09/09/2026 17:23 | 25 | 95.62 |
| 09/09/2026 17:23 | 9 | 95.62 |
| 09/09/2026 17:23 | 76 | 95.62 |
| 09/09/2026 17:23 | 93 | 95.64 |
| 09/09/2026 17:23 | 2 | 95.64 |
| 09/09/2026 17:23 | 81 | 95.64 |
| 09/09/2026 17:23 | 18 | 95.66 |
| 09/09/2026 17:23 | 247 | 95.66 |
| 09/09/2026 17:23 | 39 | 95.66 |
| 09/09/2026 17:23 | 33 | 95.66 |
| 09/09/2026 17:23 | 9 | 95.66 |
| 09/09/2026 17:23 | 79 | 95.66 |
| 09/09/2026 17:23 | 25 | 95.66 |
| 09/09/2026 17:23 | 84 | 95.66 |
| 09/09/2026 17:23 | 79 | 95.66 |
| 09/09/2026 17:23 | 79 | 95.68 |
| 09/09/2026 17:23 | 65 | 95.68 |
| 09/09/2026 17:23 | 5 | 95.72 |
| 09/09/2026 17:23 | 935 | 95.72 |
| 09/09/2026 17:23 | 76 | 95.72 |
| 09/09/2026 17:23 | 126 | 95.72 |
| 09/09/2026 17:23 | 84 | 95.72 |
| 09/09/2026 17:23 | 79 | 95.72 |
| 09/09/2026 17:23 | 110 | 95.70 |
| 09/09/2026 17:23 | 79 | 95.68 |
| 09/09/2026 17:23 | 79 | 95.68 |
| 09/09/2026 17:23 | 24 | 95.70 |
| 09/09/2026 17:23 | 245 | 95.70 |
| 09/09/2026 17:22 | 47 | 95.72 |
| 09/09/2026 17:22 | 4 | 95.72 |
| 09/09/2026 17:22 | 63 | 95.72 |
| 09/09/2026 17:21 | 15 | 95.74 |
| 09/09/2026 17:21 | 49 | 95.74 |
| 09/09/2026 17:20 | 79 | 95.76 |
| 09/09/2026 17:20 | 69 | 95.76 |
| 09/09/2026 17:20 | 63 | 95.76 |
| 09/09/2026 17:20 | 5 | 95.76 |
| 09/09/2026 17:20 | 8 | 95.76 |
| 09/09/2026 17:20 | 11 | 95.76 |
| 09/09/2026 17:20 | 8 | 95.76 |
| 09/09/2026 17:20 | 36 | 95.76 |
| 09/09/2026 17:20 | 57 | 95.74 |
| 09/09/2026 17:20 | 62 | 95.74 |
| 09/09/2026 17:20 | 198 | 95.74 |
| 09/09/2026 17:20 | 62 | 95.74 |
| 09/09/2026 17:20 | 34 | 95.74 |
| 09/09/2026 17:20 | 2 | 95.74 |
| 09/09/2026 17:20 | 83 | 95.74 |
| 09/09/2026 17:20 | 79 | 95.74 |
| 09/09/2026 17:20 | 83 | 95.74 |
| 09/09/2026 17:20 | 61 | 95.74 |
| 09/09/2026 17:20 | 79 | 95.74 |
| 09/09/2026 17:20 | 83 | 95.74 |
| 09/09/2026 17:20 | 73 | 95.74 |
| 09/09/2026 17:20 | 49 | 95.74 |
| 09/09/2026 17:20 | 30 | 95.74 |
| 09/09/2026 17:20 | 83 | 95.74 |
| 09/09/2026 17:20 | 114 | 95.74 |
| 09/09/2026 17:20 | 83 | 95.72 |
| 09/09/2026 17:20 | 4 | 95.70 |
| 09/09/2026 17:20 | 65 | 95.70 |
| 09/09/2026 17:20 | 79 | 95.70 |
| 09/09/2026 17:20 | 79 | 95.68 |
| 09/09/2026 17:19 | 79 | 95.68 |
| 09/09/2026 17:19 | 68 | 95.66 |
| 09/09/2026 17:19 | 5 | 95.64 |
| 09/09/2026 17:19 | 105 | 95.64 |
| 09/09/2026 17:19 | 40 | 95.62 |
| 09/09/2026 17:19 | 63 | 95.62 |
| 09/09/2026 17:19 | 38 | 95.62 |
| 09/09/2026 17:19 | 38 | 95.64 |
| 09/09/2026 17:19 | 74 | 95.64 |
| 09/09/2026 17:19 | 20 | 95.64 |
| 09/09/2026 17:19 | 72 | 95.64 |
| 09/09/2026 17:18 | 3 | 95.68 |
| 09/09/2026 17:18 | 19 | 95.68 |
| 09/09/2026 17:18 | 19 | 95.68 |
| 09/09/2026 17:18 | 14 | 95.68 |
| 09/09/2026 17:18 | 65 | 95.68 |
| 09/09/2026 17:17 | 29 | 95.72 |
| 09/09/2026 17:17 | 45 | 95.72 |
| 09/09/2026 17:17 | 69 | 95.68 |
| 09/09/2026 17:16 | 5 | 95.66 |
| 09/09/2026 17:16 | 9 | 95.66 |
| 09/09/2026 17:16 | 5 | 95.66 |
| 09/09/2026 17:16 | 100 | 95.66 |
| 09/09/2026 17:16 | 79 | 95.68 |
| 09/09/2026 17:16 | 40 | 95.68 |
| 09/09/2026 17:16 | 37 | 95.68 |
| 09/09/2026 17:16 | 79 | 95.68 |
| 09/09/2026 17:16 | 29 | 95.68 |
| 09/09/2026 17:16 | 21 | 95.70 |
| 09/09/2026 17:15 | 79 | 95.72 |
| 09/09/2026 17:15 | 26 | 95.72 |
| 09/09/2026 17:15 | 18 | 95.72 |
| 09/09/2026 17:15 | 79 | 95.76 |
| 09/09/2026 17:15 | 79 | 95.76 |
| 09/09/2026 17:15 | 79 | 95.74 |
| 09/09/2026 17:15 | 45 | 95.74 |
| 09/09/2026 17:15 | 65 | 95.70 |
| 09/09/2026 17:15 | 98 | 95.68 |
| 09/09/2026 17:15 | 95 | 95.68 |
| 09/09/2026 17:15 | 5 | 95.66 |
| 09/09/2026 17:15 | 105 | 95.66 |
| 09/09/2026 17:14 | 101 | 95.64 |
| 09/09/2026 17:13 | 14 | 95.62 |
| 09/09/2026 17:13 | 1 | 95.62 |
| 09/09/2026 17:13 | 19 | 95.62 |
| 09/09/2026 17:13 | 29 | 95.62 |
| 09/09/2026 17:13 | 105 | 95.62 |
| 09/09/2026 17:13 | 27 | 95.62 |
| 09/09/2026 17:13 | 5 | 95.60 |
| 09/09/2026 17:13 | 8 | 95.60 |
| 09/09/2026 17:13 | 45 | 95.60 |
| 09/09/2026 17:13 | 87 | 95.60 |
| 09/09/2026 17:13 | 87 | 95.60 |
| 09/09/2026 17:13 | 10 | 95.60 |
| 09/09/2026 17:13 | 1 | 95.62 |
| 09/09/2026 17:12 | 79 | 95.64 |
| 09/09/2026 17:12 | 13 | 95.66 |
| 09/09/2026 17:12 | 79 | 95.68 |
| 09/09/2026 17:12 | 18 | 95.68 |
| 09/09/2026 17:12 | 32 | 95.68 |
| 09/09/2026 17:12 | 21 | 95.68 |
| 09/09/2026 17:12 | 3 | 95.70 |
| 09/09/2026 17:12 | 76 | 95.70 |
| 09/09/2026 17:12 | 69 | 95.70 |
| 09/09/2026 17:12 | 63 | 95.70 |
| 09/09/2026 17:12 | 62 | 95.70 |
| 09/09/2026 17:11 | 42 | 95.68 |
| 09/09/2026 17:10 | 79 | 95.64 |
| 09/09/2026 17:10 | 11 | 95.68 |
| 09/09/2026 17:10 | 55 | 95.68 |
| 09/09/2026 17:10 | 49 | 95.68 |
| 09/09/2026 17:09 | 79 | 95.62 |
| 09/09/2026 17:09 | 8 | 95.62 |
| 09/09/2026 17:09 | 17 | 95.62 |
| 09/09/2026 17:09 | 70 | 95.64 |
| 09/09/2026 17:09 | 107 | 95.62 |
| 09/09/2026 17:09 | 43 | 95.62 |
| 09/09/2026 17:09 | 15 | 95.62 |
| 09/09/2026 17:09 | 32 | 95.62 |
| 09/09/2026 17:09 | 28 | 95.62 |
| 09/09/2026 17:09 | 26 | 95.62 |
| 09/09/2026 17:09 | 1 | 95.62 |
| 09/09/2026 17:09 | 8 | 95.62 |
| 09/09/2026 17:09 | 8 | 95.62 |
| 09/09/2026 17:09 | 99 | 95.62 |
| 09/09/2026 17:08 | 47 | 95.58 |
| 09/09/2026 17:08 | 23 | 95.58 |
| 09/09/2026 17:08 | 23 | 95.58 |
| 09/09/2026 17:08 | 56 | 95.58 |
| 09/09/2026 17:08 | 22 | 95.60 |
| 09/09/2026 17:08 | 15 | 95.58 |
| 09/09/2026 17:08 | 57 | 95.60 |
| 09/09/2026 17:08 | 74 | 95.60 |
| 09/09/2026 17:07 | 25 | 95.58 |
| 09/09/2026 17:07 | 52 | 95.60 |
| 09/09/2026 17:07 | 97 | 95.60 |
| 09/09/2026 17:07 | 19 | 95.60 |
| 09/09/2026 17:07 | 6 | 95.60 |
| 09/09/2026 17:07 | 7 | 95.60 |
| 09/09/2026 17:07 | 24 | 95.58 |
| 09/09/2026 17:07 | 6 | 95.58 |
| 09/09/2026 17:07 | 79 | 95.58 |
| 09/09/2026 17:07 | 96 | 95.56 |
| 09/09/2026 17:07 | 79 | 95.54 |
| 09/09/2026 17:07 | 74 | 95.54 |
| 09/09/2026 17:07 | 97 | 95.54 |
| 09/09/2026 17:07 | 67 | 95.52 |
| 09/09/2026 17:07 | 23 | 95.52 |
| 09/09/2026 17:07 | 6 | 95.52 |
| 09/09/2026 17:07 | 10 | 95.52 |
| 09/09/2026 17:07 | 5 | 95.52 |
| 09/09/2026 17:07 | 105 | 95.50 |
| 09/09/2026 17:07 | 108 | 95.50 |
| 09/09/2026 17:07 | 40 | 95.48 |
| 09/09/2026 17:07 | 115 | 95.48 |
| 09/09/2026 17:07 | 79 | 95.46 |
| 09/09/2026 17:07 | 63 | 95.44 |
| 09/09/2026 17:07 | 105 | 95.44 |
| 09/09/2026 17:07 | 79 | 95.42 |
| 09/09/2026 17:06 | 79 | 95.46 |
| 09/09/2026 17:06 | 84 | 95.44 |
| 09/09/2026 17:06 | 13 | 95.44 |
| 09/09/2026 17:06 | 18 | 95.44 |
| 09/09/2026 17:06 | 55 | 95.44 |
| 09/09/2026 17:06 | 41 | 95.44 |
| 09/09/2026 17:06 | 28 | 95.44 |
| 09/09/2026 17:06 | 8 | 95.44 |
| 09/09/2026 17:06 | 33 | 95.46 |
| 09/09/2026 17:06 | 22 | 95.46 |
| 09/09/2026 17:06 | 5 | 95.50 |
| 09/09/2026 17:06 | 45 | 95.48 |
| 09/09/2026 17:05 | 148 | 95.48 |
| 09/09/2026 17:05 | 52 | 95.50 |
| 09/09/2026 17:05 | 79 | 95.50 |
| 09/09/2026 17:05 | 22 | 95.50 |
| 09/09/2026 17:05 | 65 | 95.50 |
| 09/09/2026 17:05 | 79 | 95.52 |
| 09/09/2026 17:05 | 49 | 95.50 |
| 09/09/2026 17:05 | 55 | 95.50 |
| 09/09/2026 17:05 | 79 | 95.50 |
| 09/09/2026 17:05 | 65 | 95.48 |
| 09/09/2026 17:05 | 50 | 95.50 |
| 09/09/2026 17:05 | 5 | 95.50 |
| 09/09/2026 17:05 | 10 | 95.50 |
| 09/09/2026 17:05 | 155 | 95.50 |
| 09/09/2026 17:05 | 105 | 95.50 |
| 09/09/2026 17:05 | 79 | 95.50 |
| 09/09/2026 17:05 | 32 | 95.48 |
| 09/09/2026 17:05 | 43 | 95.46 |
| 09/09/2026 17:04 | 79 | 95.48 |
| 09/09/2026 17:04 | 6 | 95.48 |
| 09/09/2026 17:04 | 44 | 95.46 |
| 09/09/2026 17:04 | 32 | 95.52 |
| 09/09/2026 17:04 | 22 | 95.52 |
| 09/09/2026 17:04 | 119 | 95.52 |
| 09/09/2026 17:04 | 79 | 95.52 |
| 09/09/2026 17:04 | 65 | 95.52 |
| 09/09/2026 17:04 | 8 | 95.52 |
| 09/09/2026 17:04 | 11 | 95.52 |
| 09/09/2026 17:04 | 85 | 95.52 |
| 09/09/2026 17:04 | 4 | 95.52 |
| 09/09/2026 17:04 | 52 | 95.52 |
| 09/09/2026 17:03 | 10 | 95.50 |
| 09/09/2026 17:03 | 6 | 95.50 |
| 09/09/2026 17:03 | 79 | 95.52 |
| 09/09/2026 17:03 | 135 | 95.50 |
| 09/09/2026 17:03 | 79 | 95.50 |
| 09/09/2026 17:03 | 63 | 95.50 |
| 09/09/2026 17:03 | 26 | 95.46 |
| 09/09/2026 17:03 | 52 | 95.44 |
| 09/09/2026 17:03 | 68 | 95.44 |
| 09/09/2026 17:03 | 27 | 95.46 |
| 09/09/2026 17:03 | 21 | 95.46 |
| 09/09/2026 17:02 | 79 | 95.48 |
| 09/09/2026 17:02 | 79 | 95.50 |
| 09/09/2026 17:02 | 42 | 95.50 |
| 09/09/2026 17:02 | 27 | 95.54 |
| 09/09/2026 17:02 | 31 | 95.54 |
| 09/09/2026 17:02 | 28 | 95.54 |
| 09/09/2026 17:02 | 50 | 95.54 |
| 09/09/2026 17:02 | 49 | 95.54 |
| 09/09/2026 17:02 | 11 | 95.52 |
| 09/09/2026 17:02 | 49 | 95.46 |
| 09/09/2026 17:02 | 58 | 95.44 |
| 09/09/2026 17:02 | 70 | 95.42 |
| 09/09/2026 17:02 | 65 | 95.42 |
| 09/09/2026 17:01 | 79 | 95.40 |
| 09/09/2026 17:01 | 70 | 95.40 |
| 09/09/2026 17:01 | 79 | 95.40 |
| 09/09/2026 17:01 | 56 | 95.38 |
| 09/09/2026 17:01 | 73 | 95.38 |
| 09/09/2026 17:01 | 79 | 95.38 |
| 09/09/2026 17:00 | 49 | 95.38 |
| 09/09/2026 17:00 | 79 | 95.40 |
| 09/09/2026 17:00 | 17 | 95.40 |
| 09/09/2026 17:00 | 41 | 95.40 |
| 09/09/2026 17:00 | 13 | 95.40 |
| 09/09/2026 17:00 | 9 | 95.40 |
| 09/09/2026 17:00 | 32 | 95.40 |
| 09/09/2026 17:00 | 79 | 95.42 |
| 09/09/2026 17:00 | 18 | 95.42 |
| 09/09/2026 17:00 | 74 | 95.44 |
| 09/09/2026 17:00 | 79 | 95.44 |
| 09/09/2026 17:00 | 60 | 95.42 |
| 09/09/2026 17:00 | 79 | 95.42 |
| 09/09/2026 17:00 | 62 | 95.44 |
| 09/09/2026 17:00 | 17 | 95.44 |
| 09/09/2026 17:00 | 93 | 95.44 |
| 09/09/2026 17:00 | 53 | 95.44 |
| 09/09/2026 17:00 | 79 | 95.44 |
| 09/09/2026 17:00 | 10 | 95.44 |
| 09/09/2026 17:00 | 51 | 95.44 |
| 09/09/2026 17:00 | 9 | 95.44 |
| 09/09/2026 17:00 | 16 | 95.44 |
| 09/09/2026 17:00 | 79 | 95.44 |
| 09/09/2026 17:00 | 42 | 95.42 |
| 09/09/2026 17:00 | 54 | 95.44 |
| 09/09/2026 17:00 | 79 | 95.44 |
| 09/09/2026 17:00 | 87 | 95.42 |
| 09/09/2026 17:00 | 49 | 95.42 |
| 09/09/2026 17:00 | 79 | 95.42 |
| 09/09/2026 17:00 | 79 | 95.46 |
| 09/09/2026 17:00 | 28 | 95.46 |
| 09/09/2026 17:00 | 25 | 95.46 |
| 09/09/2026 17:00 | 79 | 95.48 |
| 09/09/2026 17:00 | 79 | 95.50 |
| 09/09/2026 17:00 | 5 | 95.52 |
| 09/09/2026 17:00 | 54 | 95.52 |
| 09/09/2026 16:58 | 79 | 95.52 |
| 09/09/2026 16:58 | 60 | 95.52 |
| 09/09/2026 16:58 | 71 | 95.54 |
| 09/09/2026 16:58 | 64 | 95.54 |
| 09/09/2026 16:58 | 15 | 95.54 |
| 09/09/2026 16:58 | 135 | 95.53 |
| 09/09/2026 16:57 | 1 | 95.52 |
| 09/09/2026 16:57 | 79 | 95.52 |
| 09/09/2026 16:57 | 17 | 95.48 |
| 09/09/2026 16:57 | 79 | 95.50 |
| 09/09/2026 16:57 | 16 | 95.48 |
| 09/09/2026 16:57 | 36 | 95.48 |
| 09/09/2026 16:57 | 88 | 95.50 |
| 09/09/2026 16:57 | 57 | 95.48 |
| 09/09/2026 16:57 | 82 | 95.48 |
| 09/09/2026 16:57 | 87 | 95.48 |
| 09/09/2026 16:57 | 57 | 95.48 |
| 09/09/2026 16:57 | 79 | 95.48 |
| 09/09/2026 16:57 | 123 | 95.46 |
| 09/09/2026 16:56 | 5 | 95.46 |
| 09/09/2026 16:55 | 15 | 95.48 |
| 09/09/2026 16:55 | 79 | 95.44 |
| 09/09/2026 16:54 | 8 | 95.48 |
| 09/09/2026 16:54 | 117 | 95.48 |
| 09/09/2026 16:54 | 79 | 95.48 |
| 09/09/2026 16:54 | 17 | 95.46 |
| 09/09/2026 16:53 | 79 | 95.50 |
| 09/09/2026 16:53 | 70 | 95.52 |
| 09/09/2026 16:53 | 4 | 95.52 |
| 09/09/2026 16:53 | 79 | 95.54 |
| 09/09/2026 16:53 | 49 | 95.56 |
| 09/09/2026 16:53 | 79 | 95.54 |
| 09/09/2026 16:53 | 75 | 95.52 |
| 09/09/2026 16:53 | 51 | 95.52 |
| 09/09/2026 16:53 | 56 | 95.50 |
| 09/09/2026 16:53 | 35 | 95.50 |
| 09/09/2026 16:53 | 79 | 95.48 |
| 09/09/2026 16:53 | 51 | 95.48 |
| 09/09/2026 16:53 | 23 | 95.48 |
| 09/09/2026 16:53 | 51 | 95.48 |
| 09/09/2026 16:53 | 124 | 95.46 |
| 09/09/2026 16:53 | 79 | 95.46 |
| 09/09/2026 16:53 | 52 | 95.42 |
| 09/09/2026 16:52 | 5 | 95.44 |
| 09/09/2026 16:52 | 29 | 95.44 |
| 09/09/2026 16:52 | 15 | 95.44 |
| 09/09/2026 16:52 | 150 | 95.48 |
| 09/09/2026 16:52 | 79 | 95.48 |
| 09/09/2026 16:51 | 79 | 95.46 |
| 09/09/2026 16:51 | 51 | 95.46 |
| 09/09/2026 16:51 | 3 | 95.46 |
| 09/09/2026 16:51 | 52 | 95.46 |
| 09/09/2026 16:51 | 50 | 95.46 |
| 09/09/2026 16:51 | 86 | 95.46 |
| 09/09/2026 16:51 | 79 | 95.48 |
| 09/09/2026 16:51 | 9 | 95.48 |
| 09/09/2026 16:51 | 159 | 95.46 |
| 09/09/2026 16:51 | 79 | 95.46 |
| 09/09/2026 16:51 | 8 | 95.46 |
| 09/09/2026 16:51 | 38 | 95.48 |
| 09/09/2026 16:50 | 20 | 95.46 |
| 09/09/2026 16:50 | 79 | 95.46 |
| 09/09/2026 16:50 | 79 | 95.50 |
| 09/09/2026 16:50 | 79 | 95.52 |
| 09/09/2026 16:50 | 61 | 95.52 |
| 09/09/2026 16:50 | 79 | 95.50 |
| 09/09/2026 16:50 | 105 | 95.50 |
| 09/09/2026 16:50 | 61 | 95.50 |
| 09/09/2026 16:50 | 50 | 95.46 |
| 09/09/2026 16:50 | 79 | 95.48 |
| 09/09/2026 16:50 | 79 | 95.48 |
| 09/09/2026 16:49 | 47 | 95.46 |
| 09/09/2026 16:49 | 79 | 95.46 |
| 09/09/2026 16:49 | 79 | 95.48 |
| 09/09/2026 16:48 | 2 | 95.52 |
| 09/09/2026 16:48 | 63 | 95.52 |
| 09/09/2026 16:48 | 45 | 95.52 |
| 09/09/2026 16:48 | 79 | 95.50 |
| 09/09/2026 16:48 | 48 | 95.50 |
| 09/09/2026 16:48 | 22 | 95.50 |
| 09/09/2026 16:48 | 2 | 95.50 |
| 09/09/2026 16:48 | 61 | 95.50 |
| 09/09/2026 16:48 | 79 | 95.52 |
| 09/09/2026 16:48 | 98 | 95.52 |
| 09/09/2026 16:48 | 73 | 95.52 |
| 09/09/2026 16:48 | 79 | 95.50 |
| 09/09/2026 16:48 | 79 | 95.48 |
| 09/09/2026 16:47 | 126 | 95.44 |
| 09/09/2026 16:47 | 118 | 95.42 |
| 09/09/2026 16:47 | 79 | 95.42 |
| 09/09/2026 16:47 | 3 | 95.40 |
| 09/09/2026 16:47 | 79 | 95.40 |
| 09/09/2026 16:47 | 77 | 95.40 |
| 09/09/2026 16:47 | 2 | 95.40 |
| 09/09/2026 16:47 | 13 | 95.36 |
| 09/09/2026 16:47 | 7 | 95.40 |
| 09/09/2026 16:47 | 79 | 95.40 |
| 09/09/2026 16:47 | 63 | 95.42 |
| 09/09/2026 16:47 | 2 | 95.44 |
| 09/09/2026 16:47 | 5 | 95.46 |
| 09/09/2026 16:46 | 5 | 95.48 |
| 09/09/2026 16:46 | 117 | 95.54 |
| 09/09/2026 16:46 | 79 | 95.54 |
| 09/09/2026 16:46 | 79 | 95.50 |
| 09/09/2026 16:46 | 79 | 95.48 |
| 09/09/2026 16:46 | 79 | 95.46 |
| 09/09/2026 16:46 | 52 | 95.46 |
| 09/09/2026 16:46 | 67 | 95.46 |
| 09/09/2026 16:46 | 31 | 95.50 |
| 09/09/2026 16:46 | 1 | 95.50 |
| 09/09/2026 16:46 | 8 | 95.50 |
| 09/09/2026 16:46 | 9 | 95.50 |
| 09/09/2026 16:46 | 51 | 95.50 |
| 09/09/2026 16:46 | 79 | 95.56 |
| 09/09/2026 16:46 | 85 | 95.60 |
| 09/09/2026 16:45 | 10 | 95.62 |
| 09/09/2026 16:45 | 63 | 95.62 |
| 09/09/2026 16:45 | 90 | 95.62 |
| 09/09/2026 16:45 | 79 | 95.62 |
| 09/09/2026 16:45 | 86 | 95.62 |
| 09/09/2026 16:45 | 79 | 95.64 |
| 09/09/2026 16:45 | 11 | 95.64 |
| 09/09/2026 16:45 | 68 | 95.64 |
| 09/09/2026 16:45 | 100 | 95.62 |
| 09/09/2026 16:45 | 69 | 95.60 |
| 09/09/2026 16:45 | 52 | 95.60 |
| 09/09/2026 16:45 | 78 | 95.62 |
| 09/09/2026 16:45 | 79 | 95.62 |
| 09/09/2026 16:45 | 86 | 95.60 |
| 09/09/2026 16:45 | 49 | 95.60 |
| 09/09/2026 16:45 | 21 | 95.60 |
| 09/09/2026 16:45 | 25 | 95.60 |
| 09/09/2026 16:45 | 134 | 95.60 |
| 09/09/2026 16:45 | 79 | 95.60 |
| 09/09/2026 16:45 | 135 | 95.58 |
| 09/09/2026 16:45 | 20 | 95.58 |
| 09/09/2026 16:44 | 88 | 95.58 |
| 09/09/2026 16:44 | 85 | 95.58 |
| 09/09/2026 16:44 | 79 | 95.58 |
| 09/09/2026 16:44 | 128 | 95.58 |
| 09/09/2026 16:44 | 52 | 95.56 |
| 09/09/2026 16:44 | 79 | 95.54 |
| 09/09/2026 16:44 | 72 | 95.54 |
| 09/09/2026 16:44 | 79 | 95.52 |
| 09/09/2026 16:44 | 61 | 95.58 |
| 09/09/2026 16:44 | 18 | 95.58 |
| 09/09/2026 16:44 | 50 | 95.54 |
| 09/09/2026 16:44 | 26 | 95.54 |
| 09/09/2026 16:44 | 79 | 95.54 |
| 09/09/2026 16:44 | 79 | 95.56 |
| 09/09/2026 16:44 | 2 | 95.58 |
| 09/09/2026 16:44 | 1 | 95.58 |
| 09/09/2026 16:44 | 21 | 95.58 |
| 09/09/2026 16:44 | 55 | 95.58 |
| 09/09/2026 16:44 | 8 | 95.60 |
| 09/09/2026 16:44 | 70 | 95.60 |
| 09/09/2026 16:44 | 64 | 95.60 |
| 09/09/2026 16:44 | 80 | 95.60 |
| 09/09/2026 16:44 | 79 | 95.60 |
| 09/09/2026 16:44 | 63 | 95.58 |
| 09/09/2026 16:42 | 79 | 95.58 |
| 09/09/2026 16:42 | 92 | 95.58 |
| 09/09/2026 16:41 | 14 | 95.58 |
| 09/09/2026 16:41 | 23 | 95.60 |
| 09/09/2026 16:40 | 51 | 95.62 |
| 09/09/2026 16:40 | 7 | 95.62 |
| 09/09/2026 16:40 | 4 | 95.62 |
| 09/09/2026 16:40 | 64 | 95.64 |
| 09/09/2026 16:40 | 79 | 95.64 |
| 09/09/2026 16:40 | 79 | 95.62 |
| 09/09/2026 16:40 | 5 | 95.58 |
| 09/09/2026 16:39 | 1 | 95.60 |
| 09/09/2026 16:39 | 5 | 95.60 |
| 09/09/2026 16:39 | 213 | 95.62 |
| 09/09/2026 16:39 | 38 | 95.62 |
| 09/09/2026 16:39 | 79 | 95.62 |
| 09/09/2026 16:39 | 44 | 95.60 |
| 09/09/2026 16:39 | 196 | 95.60 |
| 09/09/2026 16:39 | 132 | 95.58 |
| 09/09/2026 16:39 | 8 | 95.56 |
| 09/09/2026 16:39 | 79 | 95.56 |
| 09/09/2026 16:39 | 14 | 95.52 |
| 09/09/2026 16:39 | 5 | 95.52 |
| 09/09/2026 16:39 | 56 | 95.62 |
| 09/09/2026 16:39 | 79 | 95.62 |
| 09/09/2026 16:39 | 73 | 95.62 |
| 09/09/2026 16:39 | 79 | 95.62 |
| 09/09/2026 16:39 | 105 | 95.62 |
| 09/09/2026 16:38 | 93 | 95.70 |
| 09/09/2026 16:37 | 79 | 95.66 |
| 09/09/2026 16:37 | 33 | 95.68 |
| 09/09/2026 16:37 | 79 | 95.68 |
| 09/09/2026 16:37 | 79 | 95.72 |
| 09/09/2026 16:37 | 6 | 95.70 |
| 09/09/2026 16:37 | 105 | 95.70 |
| 09/09/2026 16:37 | 72 | 95.70 |
| 09/09/2026 16:36 | 79 | 95.70 |
| 09/09/2026 16:36 | 72 | 95.70 |
| 09/09/2026 16:35 | 77 | 95.64 |
| 09/09/2026 16:35 | 46 | 95.64 |
| 09/09/2026 16:35 | 68 | 95.64 |
| 09/09/2026 16:35 | 49 | 95.62 |
| 09/09/2026 16:35 | 14 | 95.62 |
| 09/09/2026 16:35 | 26 | 95.58 |
| 09/09/2026 16:35 | 64 | 95.58 |
| 09/09/2026 16:35 | 107 | 95.58 |
| 09/09/2026 16:35 | 70 | 95.58 |
| 09/09/2026 16:35 | 105 | 95.56 |
| 09/09/2026 16:35 | 4 | 95.56 |
| 09/09/2026 16:35 | 237 | 95.56 |
| 09/09/2026 16:35 | 21 | 95.58 |
| 09/09/2026 16:34 | 63 | 95.60 |
| 09/09/2026 16:34 | 26 | 95.60 |
| 09/09/2026 16:34 | 79 | 95.58 |
| 09/09/2026 16:34 | 79 | 95.58 |
| 09/09/2026 16:34 | 49 | 95.58 |
| 09/09/2026 16:33 | 105 | 95.62 |
| 09/09/2026 16:33 | 54 | 95.62 |
| 09/09/2026 16:33 | 105 | 95.64 |
| 09/09/2026 16:33 | 38 | 95.68 |
| 09/09/2026 16:33 | 14 | 95.68 |
| 09/09/2026 16:33 | 126 | 95.66 |
| 09/09/2026 16:33 | 133 | 95.62 |
| 09/09/2026 16:33 | 134 | 95.60 |
| 09/09/2026 16:33 | 199 | 95.60 |
| 09/09/2026 16:33 | 71 | 95.58 |
| 09/09/2026 16:33 | 165 | 95.58 |
| 09/09/2026 16:33 | 63 | 95.58 |
| 09/09/2026 16:33 | 39 | 95.56 |
| 09/09/2026 16:33 | 63 | 95.56 |
| 09/09/2026 16:33 | 37 | 95.58 |
| 09/09/2026 16:33 | 37 | 95.58 |
| 09/09/2026 16:33 | 37 | 95.57 |
| 09/09/2026 16:33 | 26 | 95.58 |
| 09/09/2026 16:33 | 37 | 95.57 |
| 09/09/2026 16:33 | 63 | 95.57 |
| 09/09/2026 16:33 | 63 | 95.57 |
| 09/09/2026 16:33 | 63 | 95.57 |
| 09/09/2026 16:33 | 63 | 95.62 |
| 09/09/2026 16:33 | 1 | 95.62 |
| 09/09/2026 16:33 | 3 | 95.62 |
| 09/09/2026 16:33 | 33 | 95.62 |
| 09/09/2026 16:33 | 12 | 95.62 |
| 09/09/2026 16:33 | 105 | 95.62 |
| 09/09/2026 16:33 | 3 | 95.64 |
| 09/09/2026 16:33 | 5 | 95.66 |
| 09/09/2026 16:31 | 63 | 95.68 |
| 09/09/2026 16:30 | 24 | 95.80 |
| 09/09/2026 16:30 | 63 | 95.80 |
| 09/09/2026 16:30 | 63 | 95.78 |
| 09/09/2026 16:30 | 63 | 95.78 |
| 09/09/2026 16:30 | 105 | 95.76 |
| 09/09/2026 16:30 | 63 | 95.76 |
| 09/09/2026 16:30 | 161 | 95.78 |
| 09/09/2026 16:30 | 63 | 95.78 |
| 09/09/2026 16:30 | 105 | 95.78 |
| 09/09/2026 16:30 | 63 | 95.78 |
| 09/09/2026 16:30 | 63 | 95.84 |
| 09/09/2026 16:30 | 56 | 95.82 |
| 09/09/2026 16:30 | 105 | 95.82 |
| 09/09/2026 16:30 | 40 | 95.82 |
| 09/09/2026 16:30 | 63 | 95.84 |
| 09/09/2026 16:30 | 10 | 95.84 |
| 09/09/2026 16:29 | 125 | 95.86 |
| 09/09/2026 16:29 | 26 | 95.86 |
| 09/09/2026 16:29 | 70 | 95.86 |
| 09/09/2026 16:28 | 68 | 95.84 |
| 09/09/2026 16:28 | 5 | 95.82 |
| 09/09/2026 16:28 | 59 | 95.84 |
| 09/09/2026 16:28 | 15 | 95.84 |
| 09/09/2026 16:27 | 48 | 95.80 |
| 09/09/2026 16:26 | 47 | 95.76 |
| 09/09/2026 16:26 | 9 | 95.76 |
| 09/09/2026 16:26 | 63 | 95.80 |
| 09/09/2026 16:26 | 40 | 95.78 |
| 09/09/2026 16:26 | 17 | 95.76 |
| 09/09/2026 16:26 | 26 | 95.76 |
| 09/09/2026 16:26 | 66 | 95.76 |
| 09/09/2026 16:26 | 63 | 95.76 |
| 09/09/2026 16:26 | 63 | 95.74 |
| 09/09/2026 16:26 | 63 | 95.72 |
| 09/09/2026 16:26 | 65 | 95.72 |
| 09/09/2026 16:25 | 28 | 95.70 |
| 09/09/2026 16:25 | 24 | 95.70 |
| 09/09/2026 16:24 | 20 | 95.70 |
| 09/09/2026 16:24 | 63 | 95.76 |
| 09/09/2026 16:23 | 10 | 95.74 |
| 09/09/2026 16:23 | 50 | 95.70 |
| 09/09/2026 16:23 | 63 | 95.74 |
| 09/09/2026 16:23 | 63 | 95.74 |
| 09/09/2026 16:23 | 6 | 95.74 |
| 09/09/2026 16:23 | 189 | 95.74 |
| 09/09/2026 16:23 | 16 | 95.74 |
| 09/09/2026 16:23 | 7 | 95.74 |
| 09/09/2026 16:23 | 5 | 95.74 |
| 09/09/2026 16:23 | 8 | 95.74 |
| 09/09/2026 16:23 | 11 | 95.74 |
| 09/09/2026 16:23 | 24 | 95.76 |
| 09/09/2026 16:23 | 14 | 95.76 |
| 09/09/2026 16:22 | 7 | 95.80 |
| 09/09/2026 16:22 | 62 | 95.80 |
| 09/09/2026 16:22 | 63 | 95.80 |
| 09/09/2026 16:22 | 60 | 95.80 |
| 09/09/2026 16:22 | 63 | 95.78 |
| 09/09/2026 16:22 | 65 | 95.78 |
| 09/09/2026 16:22 | 108 | 95.76 |
| 09/09/2026 16:22 | 10 | 95.72 |
| 09/09/2026 16:22 | 17 | 95.76 |
| 09/09/2026 16:22 | 46 | 95.76 |
| 09/09/2026 16:22 | 9 | 95.76 |
| 09/09/2026 16:21 | 63 | 95.74 |
| 09/09/2026 16:21 | 19 | 95.76 |
| 09/09/2026 16:21 | 44 | 95.76 |
| 09/09/2026 16:21 | 63 | 95.78 |
| 09/09/2026 16:21 | 63 | 95.78 |
| 09/09/2026 16:21 | 86 | 95.78 |
| 09/09/2026 16:21 | 63 | 95.74 |
| 09/09/2026 16:21 | 92 | 95.74 |
| 09/09/2026 16:21 | 69 | 95.74 |
| 09/09/2026 16:21 | 10 | 95.70 |
| 09/09/2026 16:21 | 5 | 95.70 |
| 09/09/2026 16:21 | 61 | 95.68 |
| 09/09/2026 16:21 | 51 | 95.68 |
| 09/09/2026 16:21 | 63 | 95.70 |
| 09/09/2026 16:21 | 40 | 95.72 |
| 09/09/2026 16:21 | 5 | 95.72 |
| 09/09/2026 16:20 | 90 | 95.70 |
| 09/09/2026 16:20 | 68 | 95.72 |
| 09/09/2026 16:20 | 40 | 95.72 |
| 09/09/2026 16:20 | 29 | 95.70 |
| 09/09/2026 16:20 | 60 | 95.70 |
| 09/09/2026 16:20 | 83 | 95.68 |
| 09/09/2026 16:20 | 63 | 95.68 |
| 09/09/2026 16:20 | 120 | 95.68 |
| 09/09/2026 16:20 | 34 | 95.66 |
| 09/09/2026 16:20 | 63 | 95.74 |
| 09/09/2026 16:20 | 5 | 95.80 |
| 09/09/2026 16:20 | 13 | 95.80 |
| 09/09/2026 16:19 | 60 | 95.80 |
| 09/09/2026 16:19 | 93 | 95.80 |
| 09/09/2026 16:19 | 20 | 95.80 |
| 09/09/2026 16:18 | 38 | 95.82 |
| 09/09/2026 16:18 | 63 | 95.82 |
| 09/09/2026 16:18 | 14 | 95.80 |
| 09/09/2026 16:18 | 31 | 95.86 |
| 09/09/2026 16:18 | 63 | 95.86 |
| 09/09/2026 16:18 | 34 | 95.84 |
| 09/09/2026 16:18 | 24 | 95.84 |
| 09/09/2026 16:18 | 5 | 95.84 |
| 09/09/2026 16:18 | 12 | 95.82 |
| 09/09/2026 16:18 | 51 | 95.82 |
| 09/09/2026 16:18 | 7 | 95.88 |
| 09/09/2026 16:18 | 34 | 95.88 |
| 09/09/2026 16:17 | 141 | 95.88 |
| 09/09/2026 16:17 | 63 | 95.88 |
| 09/09/2026 16:17 | 63 | 95.86 |
| 09/09/2026 16:17 | 3 | 95.84 |
| 09/09/2026 16:17 | 20 | 95.84 |
| 09/09/2026 16:17 | 7 | 95.84 |
| 09/09/2026 16:17 | 4 | 95.84 |
| 09/09/2026 16:17 | 6 | 95.84 |
| 09/09/2026 16:17 | 20 | 95.84 |
| 09/09/2026 16:16 | 53 | 95.86 |
| 09/09/2026 16:16 | 63 | 95.86 |
| 09/09/2026 16:16 | 72 | 95.90 |
| 09/09/2026 16:16 | 63 | 95.94 |
| 09/09/2026 16:16 | 47 | 95.94 |
| 09/09/2026 16:16 | 63 | 95.94 |
| 09/09/2026 16:16 | 63 | 95.92 |
| 09/09/2026 16:16 | 80 | 95.90 |
| 09/09/2026 16:16 | 9 | 95.86 |
| 09/09/2026 16:16 | 17 | 95.86 |
| 09/09/2026 16:16 | 62 | 95.86 |
| 09/09/2026 16:16 | 26 | 95.86 |
| 09/09/2026 16:16 | 26 | 95.88 |
| 09/09/2026 16:16 | 11 | 95.92 |
| 09/09/2026 16:16 | 37 | 95.92 |
| 09/09/2026 16:16 | 8 | 95.94 |
| 09/09/2026 16:16 | 223 | 95.94 |
| 09/09/2026 16:15 | 63 | 95.96 |
| 09/09/2026 16:15 | 50 | 95.94 |
| 09/09/2026 16:15 | 63 | 95.96 |
| 09/09/2026 16:15 | 25 | 95.94 |
| 09/09/2026 16:15 | 43 | 95.96 |
| 09/09/2026 16:15 | 63 | 95.98 |
| 09/09/2026 16:15 | 72 | 95.98 |
| 09/09/2026 16:15 | 25 | 95.96 |
| 09/09/2026 16:15 | 25 | 95.96 |
| 09/09/2026 16:15 | 39 | 96.02 |
| 09/09/2026 16:15 | 24 | 96.02 |
| 09/09/2026 16:15 | 13 | 96.02 |
| 09/09/2026 16:15 | 63 | 96.02 |
| 09/09/2026 16:15 | 63 | 96.02 |
| 09/09/2026 16:15 | 63 | 96.00 |
| 09/09/2026 16:15 | 63 | 95.98 |
| 09/09/2026 16:15 | 49 | 95.98 |
| 09/09/2026 16:15 | 101 | 95.98 |
| 09/09/2026 16:15 | 167 | 95.98 |
| 09/09/2026 16:15 | 12 | 95.98 |
| 09/09/2026 16:15 | 196 | 95.98 |
| 09/09/2026 16:15 | 12 | 95.98 |
| 09/09/2026 16:15 | 196 | 95.98 |
| 09/09/2026 16:15 | 12 | 95.98 |
| 09/09/2026 16:15 | 208 | 95.98 |
| 09/09/2026 16:15 | 43 | 95.98 |
| 09/09/2026 16:15 | 208 | 95.98 |
| 09/09/2026 16:15 | 88 | 95.98 |
| 09/09/2026 16:15 | 44 | 95.98 |
| 09/09/2026 16:15 | 12 | 95.98 |
| 09/09/2026 16:15 | 196 | 95.98 |
| 09/09/2026 16:15 | 63 | 95.92 |
| 09/09/2026 16:15 | 77 | 95.92 |
| 09/09/2026 16:15 | 8 | 95.90 |
| 09/09/2026 16:15 | 40 | 95.88 |
| 09/09/2026 16:15 | 4 | 95.88 |
| 09/09/2026 16:13 | 90 | 95.90 |
| 09/09/2026 16:13 | 63 | 95.90 |
| 09/09/2026 16:13 | 63 | 95.88 |
| 09/09/2026 16:13 | 63 | 95.86 |
| 09/09/2026 16:13 | 11 | 95.82 |
| 09/09/2026 16:13 | 18 | 95.82 |
| 09/09/2026 16:13 | 30 | 95.82 |
| 09/09/2026 16:13 | 32 | 95.92 |
| 09/09/2026 16:13 | 12 | 95.92 |
| 09/09/2026 16:13 | 105 | 95.92 |
| 09/09/2026 16:13 | 35 | 95.92 |
| 09/09/2026 16:13 | 37 | 95.92 |
| 09/09/2026 16:13 | 63 | 95.96 |
| 09/09/2026 16:13 | 215 | 95.96 |
| 09/09/2026 16:13 | 54 | 95.96 |
| 09/09/2026 16:12 | 9 | 95.98 |
| 09/09/2026 16:12 | 37 | 96.00 |
| 09/09/2026 16:12 | 25 | 96.00 |
| 09/09/2026 16:12 | 63 | 96.00 |
| 09/09/2026 16:12 | 73 | 96.00 |
| 09/09/2026 16:12 | 63 | 96.00 |
| 09/09/2026 16:12 | 64 | 95.98 |
| 09/09/2026 16:12 | 7 | 95.98 |
| 09/09/2026 16:12 | 62 | 95.98 |
| 09/09/2026 16:12 | 63 | 95.98 |
| 09/09/2026 16:12 | 38 | 95.92 |
| 09/09/2026 16:12 | 63 | 95.92 |
| 09/09/2026 16:11 | 43 | 95.86 |
| 09/09/2026 16:11 | 2 | 95.86 |
| 09/09/2026 16:11 | 11 | 95.86 |
| 09/09/2026 16:11 | 20 | 95.86 |
| 09/09/2026 16:11 | 14 | 95.86 |
| 09/09/2026 16:11 | 23 | 95.86 |
| 09/09/2026 16:11 | 63 | 95.86 |
| 09/09/2026 16:11 | 63 | 95.88 |
| 09/09/2026 16:11 | 10 | 95.86 |
| 09/09/2026 16:11 | 36 | 95.88 |
| 09/09/2026 16:11 | 15 | 95.88 |
| 09/09/2026 16:10 | 72 | 95.90 |
| 09/09/2026 16:10 | 63 | 95.94 |
| 09/09/2026 16:10 | 38 | 95.92 |
| 09/09/2026 16:10 | 2 | 95.92 |
| 09/09/2026 16:10 | 35 | 95.92 |
| 09/09/2026 16:10 | 105 | 95.94 |
| 09/09/2026 16:10 | 63 | 95.96 |
| 09/09/2026 16:09 | 43 | 95.92 |
| 09/09/2026 16:09 | 32 | 95.92 |
| 09/09/2026 16:09 | 52 | 95.94 |
| 09/09/2026 16:09 | 63 | 95.94 |
| 09/09/2026 16:09 | 63 | 95.94 |
| 09/09/2026 16:09 | 84 | 95.96 |
| 09/09/2026 16:09 | 73 | 95.96 |
| 09/09/2026 16:09 | 63 | 95.96 |
| 09/09/2026 16:09 | 74 | 95.92 |
| 09/09/2026 16:09 | 82 | 95.92 |
| 09/09/2026 16:09 | 38 | 95.90 |
| 09/09/2026 16:09 | 7 | 95.90 |
| 09/09/2026 16:09 | 7 | 95.90 |
| 09/09/2026 16:09 | 99 | 95.90 |
| 09/09/2026 16:09 | 37 | 95.90 |
| 09/09/2026 16:09 | 36 | 95.90 |
| 09/09/2026 16:09 | 72 | 95.90 |
| 09/09/2026 16:09 | 14 | 95.90 |
| 09/09/2026 16:09 | 63 | 95.90 |
| 09/09/2026 16:09 | 19 | 95.90 |
| 09/09/2026 16:09 | 63 | 95.92 |
| 09/09/2026 16:09 | 63 | 95.90 |
| 09/09/2026 16:09 | 78 | 95.88 |
| 09/09/2026 16:09 | 63 | 95.88 |
| 09/09/2026 16:09 | 105 | 95.90 |
| 09/09/2026 16:09 | 63 | 95.90 |
| 09/09/2026 16:09 | 63 | 95.92 |
| 09/09/2026 16:09 | 36 | 95.94 |
| 09/09/2026 16:09 | 63 | 95.96 |
| 09/09/2026 16:09 | 85 | 95.96 |
| 09/09/2026 16:09 | 63 | 95.90 |
| 09/09/2026 16:09 | 75 | 95.94 |
| 09/09/2026 16:09 | 90 | 95.94 |
| 09/09/2026 16:09 | 77 | 95.92 |
| 09/09/2026 16:09 | 148 | 95.92 |
| 09/09/2026 16:09 | 87 | 95.92 |
| 09/09/2026 16:09 | 77 | 95.90 |
| 09/09/2026 16:09 | 86 | 95.90 |
| 09/09/2026 16:09 | 75 | 95.88 |
| 09/09/2026 16:07 | 2 | 95.84 |
| 09/09/2026 16:07 | 86 | 95.82 |
| 09/09/2026 16:07 | 63 | 95.82 |
| 09/09/2026 16:07 | 26 | 95.82 |
| 09/09/2026 16:07 | 100 | 95.82 |
| 09/09/2026 16:07 | 22 | 95.80 |
| 09/09/2026 16:07 | 10 | 95.80 |
| 09/09/2026 16:07 | 24 | 95.80 |
| 09/09/2026 16:07 | 7 | 95.80 |
| 09/09/2026 16:07 | 63 | 95.84 |
| 09/09/2026 16:07 | 37 | 95.84 |
| 09/09/2026 16:07 | 37 | 95.83 |
| 09/09/2026 16:07 | 63 | 95.82 |
| 09/09/2026 16:06 | 11 | 95.84 |
| 09/09/2026 16:06 | 19 | 95.84 |
| 09/09/2026 16:06 | 20 | 95.86 |
| 09/09/2026 16:06 | 72 | 95.88 |
| 09/09/2026 16:06 | 37 | 95.91 |
| 09/09/2026 16:06 | 63 | 95.92 |
| 09/09/2026 16:06 | 37 | 95.90 |
| 09/09/2026 16:06 | 58 | 95.90 |
| 09/09/2026 16:06 | 13 | 95.90 |
| 09/09/2026 16:06 | 63 | 95.90 |
| 09/09/2026 16:06 | 49 | 95.90 |
| 09/09/2026 16:06 | 25 | 95.90 |
| 09/09/2026 16:06 | 36 | 95.88 |
| 09/09/2026 16:06 | 36 | 95.88 |
| 09/09/2026 16:06 | 87 | 95.78 |
| 09/09/2026 16:05 | 63 | 95.80 |
| 09/09/2026 16:05 | 4 | 95.78 |
| 09/09/2026 16:05 | 42 | 95.78 |
| 09/09/2026 16:05 | 41 | 95.80 |
| 09/09/2026 16:05 | 41 | 95.80 |
| 09/09/2026 16:05 | 14 | 95.80 |
| 09/09/2026 16:05 | 179 | 95.78 |
| 09/09/2026 16:05 | 63 | 95.78 |
| 09/09/2026 16:05 | 41 | 95.78 |
| 09/09/2026 16:05 | 52 | 95.78 |
| 09/09/2026 16:05 | 61 | 95.72 |
| 09/09/2026 16:05 | 122 | 95.72 |
| 09/09/2026 16:05 | 8 | 95.78 |
| 09/09/2026 16:05 | 72 | 95.82 |
| 09/09/2026 16:05 | 72 | 95.86 |
| 09/09/2026 16:05 | 33 | 95.88 |
| 09/09/2026 16:05 | 42 | 95.88 |
| 09/09/2026 16:05 | 63 | 95.88 |
| 09/09/2026 16:05 | 248 | 95.88 |
| 09/09/2026 16:05 | 34 | 95.88 |
| 09/09/2026 16:05 | 3 | 95.92 |
| 09/09/2026 16:05 | 39 | 95.92 |
| 09/09/2026 16:05 | 27 | 95.92 |
| 09/09/2026 16:05 | 63 | 95.92 |
| 09/09/2026 16:05 | 63 | 95.88 |
| 09/09/2026 16:05 | 25 | 95.86 |
| 09/09/2026 16:05 | 25 | 95.90 |
| 09/09/2026 16:05 | 42 | 95.94 |
| 09/09/2026 16:05 | 86 | 95.94 |
| 09/09/2026 16:05 | 1 | 95.92 |
| 09/09/2026 16:05 | 40 | 95.91 |
| 09/09/2026 16:05 | 65 | 95.91 |
| 09/09/2026 16:05 | 63 | 95.91 |
| 09/09/2026 16:05 | 65 | 95.91 |
| 09/09/2026 16:05 | 63 | 95.91 |
| 09/09/2026 16:05 | 65 | 95.91 |
| 09/09/2026 16:05 | 8 | 95.90 |
| 09/09/2026 16:05 | 63 | 95.90 |
| 09/09/2026 16:05 | 65 | 95.88 |
| 09/09/2026 16:05 | 44 | 95.88 |
| 09/09/2026 16:05 | 65 | 95.87 |
| 09/09/2026 16:05 | 65 | 95.86 |
| 09/09/2026 16:05 | 19 | 95.88 |
| 09/09/2026 16:05 | 9 | 95.88 |
| 09/09/2026 16:05 | 63 | 95.86 |
| 09/09/2026 16:05 | 65 | 95.87 |
| 09/09/2026 16:05 | 65 | 95.87 |
| 09/09/2026 16:05 | 65 | 95.87 |
| 09/09/2026 16:05 | 32 | 95.86 |
| 09/09/2026 16:05 | 63 | 95.82 |
| 09/09/2026 16:05 | 63 | 95.82 |
| 09/09/2026 16:05 | 80 | 95.82 |
| 09/09/2026 16:05 | 88 | 95.82 |
| 09/09/2026 16:05 | 41 | 95.82 |
| 09/09/2026 16:05 | 92 | 95.80 |
| 09/09/2026 16:05 | 18 | 95.80 |
| 09/09/2026 16:05 | 73 | 95.80 |
| 09/09/2026 16:05 | 86 | 95.78 |
| 09/09/2026 16:04 | 46 | 95.76 |
| 09/09/2026 16:04 | 17 | 95.76 |
| 09/09/2026 16:04 | 63 | 95.76 |
| 09/09/2026 16:04 | 128 | 95.78 |
| 09/09/2026 16:04 | 111 | 95.78 |
| 09/09/2026 16:04 | 11 | 95.78 |
| 09/09/2026 16:04 | 27 | 95.76 |
| 09/09/2026 16:04 | 36 | 95.76 |
| 09/09/2026 16:04 | 3 | 95.84 |
| 09/09/2026 16:04 | 25 | 95.82 |
| 09/09/2026 16:04 | 114 | 95.80 |
| 09/09/2026 16:04 | 65 | 95.79 |
| 09/09/2026 16:04 | 65 | 95.79 |
| 09/09/2026 16:04 | 65 | 95.79 |
| 09/09/2026 16:04 | 65 | 95.79 |
| 09/09/2026 16:04 | 65 | 95.79 |
| 09/09/2026 16:04 | 65 | 95.78 |
| 09/09/2026 16:03 | 3 | 95.76 |
| 09/09/2026 16:03 | 36 | 95.76 |
| 09/09/2026 16:03 | 42 | 95.76 |
| 09/09/2026 16:03 | 70 | 95.76 |
| 09/09/2026 16:03 | 3 | 95.76 |
| 09/09/2026 16:03 | 18 | 95.76 |
| 09/09/2026 16:03 | 91 | 95.78 |
| 09/09/2026 16:03 | 65 | 95.76 |
| 09/09/2026 16:03 | 67 | 95.76 |
| 09/09/2026 16:02 | 65 | 95.73 |
| 09/09/2026 16:02 | 33 | 95.72 |
| 09/09/2026 16:02 | 63 | 95.72 |
| 09/09/2026 16:02 | 63 | 95.74 |
| 09/09/2026 16:02 | 101 | 95.72 |
| 09/09/2026 16:02 | 63 | 95.72 |
| 09/09/2026 16:02 | 65 | 95.70 |
| 09/09/2026 16:02 | 65 | 95.75 |
| 09/09/2026 16:01 | 43 | 95.74 |
| 09/09/2026 16:01 | 63 | 95.74 |
| 09/09/2026 16:01 | 42 | 95.72 |
| 09/09/2026 16:01 | 11 | 95.74 |
| 09/09/2026 16:01 | 66 | 95.74 |
| 09/09/2026 16:01 | 8 | 95.74 |
| 09/09/2026 16:01 | 128 | 95.76 |
| 09/09/2026 16:01 | 23 | 95.76 |
| 09/09/2026 16:01 | 3 | 95.76 |
| 09/09/2026 16:01 | 13 | 95.76 |
| 09/09/2026 16:01 | 1 | 95.76 |
| 09/09/2026 16:01 | 3 | 95.76 |
| 09/09/2026 16:01 | 1 | 95.76 |
| 09/09/2026 16:01 | 23 | 95.76 |
| 09/09/2026 16:01 | 12 | 95.76 |
| 09/09/2026 16:01 | 63 | 95.76 |
| 09/09/2026 16:01 | 94 | 95.70 |
| 09/09/2026 16:01 | 34 | 95.72 |
| 09/09/2026 16:01 | 1 | 95.72 |
| 09/09/2026 16:01 | 63 | 95.72 |
| 09/09/2026 16:01 | 4 | 95.72 |
| 09/09/2026 16:00 | 19 | 95.76 |
| 09/09/2026 16:00 | 11 | 95.82 |
| 09/09/2026 16:00 | 18 | 95.80 |
| 09/09/2026 16:00 | 20 | 95.82 |
| 09/09/2026 16:00 | 63 | 95.82 |
| 09/09/2026 16:00 | 87 | 95.82 |
| 09/09/2026 16:00 | 3 | 95.82 |
| 09/09/2026 16:00 | 63 | 95.78 |
| 09/09/2026 16:00 | 69 | 95.76 |
| 09/09/2026 16:00 | 37 | 95.74 |
| 09/09/2026 16:00 | 73 | 95.74 |
| 09/09/2026 16:00 | 63 | 95.74 |
| 09/09/2026 16:00 | 37 | 95.74 |
| 09/09/2026 16:00 | 63 | 95.74 |
| 09/09/2026 16:00 | 87 | 95.74 |
| 09/09/2026 16:00 | 63 | 95.74 |
| 09/09/2026 16:00 | 49 | 95.74 |
| 09/09/2026 16:00 | 39 | 95.74 |
| 09/09/2026 16:00 | 65 | 95.71 |
| 09/09/2026 16:00 | 1 | 95.72 |
| 09/09/2026 16:00 | 9 | 95.72 |
| 09/09/2026 16:00 | 7 | 95.72 |
| 09/09/2026 15:59 | 6 | 95.74 |
| 09/09/2026 15:59 | 84 | 95.74 |
| 09/09/2026 15:59 | 9 | 95.74 |
| 09/09/2026 15:59 | 25 | 95.72 |
| 09/09/2026 15:59 | 38 | 95.72 |
| 09/09/2026 15:59 | 57 | 95.72 |
| 09/09/2026 15:59 | 63 | 95.72 |
| 09/09/2026 15:59 | 42 | 95.68 |
| 09/09/2026 15:59 | 40 | 95.68 |
| 09/09/2026 15:59 | 40 | 95.64 |
| 09/09/2026 15:59 | 135 | 95.62 |
| 09/09/2026 15:59 | 23 | 95.62 |
| 09/09/2026 15:59 | 15 | 95.62 |
| 09/09/2026 15:59 | 48 | 95.62 |
| 09/09/2026 15:59 | 65 | 95.60 |
| 09/09/2026 15:59 | 63 | 95.60 |
| 09/09/2026 15:58 | 65 | 95.61 |
| 09/09/2026 15:58 | 11 | 95.62 |
| 09/09/2026 15:58 | 18 | 95.64 |
| 09/09/2026 15:58 | 1 | 95.68 |
| 09/09/2026 15:58 | 63 | 95.68 |
| 09/09/2026 15:58 | 22 | 95.68 |
| 09/09/2026 15:58 | 28 | 95.70 |
| 09/09/2026 15:58 | 6 | 95.70 |
| 09/09/2026 15:58 | 6 | 95.70 |
| 09/09/2026 15:58 | 11 | 95.66 |
| 09/09/2026 15:58 | 63 | 95.66 |
| 09/09/2026 15:57 | 31 | 95.64 |
| 09/09/2026 15:57 | 1 | 95.60 |
| 09/09/2026 15:57 | 41 | 95.64 |
| 09/09/2026 15:57 | 73 | 95.64 |
| 09/09/2026 15:57 | 6 | 95.60 |
| 09/09/2026 15:57 | 118 | 95.60 |
| 09/09/2026 15:57 | 46 | 95.60 |
| 09/09/2026 15:57 | 27 | 95.60 |
| 09/09/2026 15:57 | 11 | 95.60 |
| 09/09/2026 15:57 | 202 | 95.59 |
| 09/09/2026 15:57 | 63 | 95.58 |
| 09/09/2026 15:57 | 63 | 95.58 |
| 09/09/2026 15:57 | 41 | 95.62 |
| 09/09/2026 15:57 | 63 | 95.60 |
| 09/09/2026 15:57 | 41 | 95.62 |
| 09/09/2026 15:57 | 63 | 95.58 |
| 09/09/2026 15:57 | 65 | 95.56 |
| 09/09/2026 15:57 | 63 | 95.54 |
| 09/09/2026 15:57 | 65 | 95.54 |
| 09/09/2026 15:57 | 26 | 95.54 |
| 09/09/2026 15:57 | 47 | 95.54 |
| 09/09/2026 15:57 | 15 | 95.54 |
| 09/09/2026 15:57 | 41 | 95.54 |
| 09/09/2026 15:57 | 13 | 95.54 |
| 09/09/2026 15:57 | 82 | 95.54 |
| 09/09/2026 15:57 | 8 | 95.54 |
| 09/09/2026 15:57 | 10 | 95.54 |
| 09/09/2026 15:57 | 41 | 95.58 |
| 09/09/2026 15:57 | 63 | 95.56 |
| 09/09/2026 15:56 | 63 | 95.58 |
| 09/09/2026 15:56 | 63 | 95.56 |
| 09/09/2026 15:56 | 72 | 95.54 |
| 09/09/2026 15:56 | 63 | 95.52 |
| 09/09/2026 15:56 | 65 | 95.52 |
| 09/09/2026 15:56 | 87 | 95.52 |
| 09/09/2026 15:56 | 63 | 95.52 |
| 09/09/2026 15:56 | 32 | 95.52 |
| 09/09/2026 15:56 | 34 | 95.52 |
| 09/09/2026 15:56 | 63 | 95.54 |
| 09/09/2026 15:56 | 29 | 95.52 |
| 09/09/2026 15:56 | 40 | 95.52 |
| 09/09/2026 15:56 | 40 | 95.50 |
| 09/09/2026 15:56 | 63 | 95.50 |
| 09/09/2026 15:56 | 60 | 95.48 |
| 09/09/2026 15:56 | 63 | 95.48 |
| 09/09/2026 15:56 | 4 | 95.44 |
| 09/09/2026 15:56 | 63 | 95.46 |
| 09/09/2026 15:56 | 40 | 95.44 |
| 09/09/2026 15:56 | 63 | 95.44 |
| 09/09/2026 15:56 | 10 | 95.56 |
| 09/09/2026 15:56 | 13 | 95.56 |
| 09/09/2026 15:56 | 6 | 95.58 |
| 09/09/2026 15:56 | 256 | 95.60 |
| 09/09/2026 15:56 | 20 | 95.60 |
| 09/09/2026 15:56 | 41 | 95.60 |
| 09/09/2026 15:56 | 8 | 95.62 |
| 09/09/2026 15:56 | 3 | 95.62 |
| 09/09/2026 15:56 | 46 | 95.64 |
| 09/09/2026 15:56 | 17 | 95.64 |
| 09/09/2026 15:56 | 47 | 95.62 |
| 09/09/2026 15:56 | 17 | 95.64 |
| 09/09/2026 15:56 | 46 | 95.64 |
| 09/09/2026 15:56 | 42 | 95.64 |
| 09/09/2026 15:55 | 42 | 95.62 |
| 09/09/2026 15:55 | 40 | 95.64 |
| 09/09/2026 15:55 | 28 | 95.64 |
| 09/09/2026 15:55 | 74 | 95.64 |
| 09/09/2026 15:55 | 34 | 95.60 |
| 09/09/2026 15:55 | 63 | 95.60 |
| 09/09/2026 15:55 | 85 | 95.56 |
| 09/09/2026 15:55 | 36 | 95.54 |
| 09/09/2026 15:55 | 10 | 95.54 |
| 09/09/2026 15:55 | 85 | 95.54 |
| 09/09/2026 15:55 | 1 | 95.56 |
| 09/09/2026 15:55 | 35 | 95.58 |
| 09/09/2026 15:55 | 18 | 95.58 |
| 09/09/2026 15:55 | 42 | 95.58 |
| 09/09/2026 15:55 | 9 | 95.60 |
| 09/09/2026 15:55 | 11 | 95.62 |
| 09/09/2026 15:55 | 85 | 95.62 |
| 09/09/2026 15:55 | 42 | 95.64 |
| 09/09/2026 15:55 | 10 | 95.64 |
| 09/09/2026 15:55 | 10 | 95.64 |
| 09/09/2026 15:54 | 2 | 95.70 |
| 09/09/2026 15:54 | 9 | 95.70 |
| 09/09/2026 15:54 | 2 | 95.72 |
| 09/09/2026 15:54 | 9 | 95.72 |
| 09/09/2026 15:54 | 12 | 95.72 |
| 09/09/2026 15:54 | 28 | 95.74 |
| 09/09/2026 15:54 | 1 | 95.74 |
| 09/09/2026 15:54 | 8 | 95.74 |
| 09/09/2026 15:54 | 13 | 95.74 |
| 09/09/2026 15:54 | 19 | 95.74 |
| 09/09/2026 15:54 | 10 | 95.74 |
| 09/09/2026 15:54 | 6 | 95.78 |
| 09/09/2026 15:54 | 4 | 95.78 |
| 09/09/2026 15:54 | 6 | 95.78 |
| 09/09/2026 15:54 | 85 | 95.80 |
| 09/09/2026 15:54 | 137 | 95.80 |
| 09/09/2026 15:54 | 53 | 95.78 |
| 09/09/2026 15:54 | 32 | 95.77 |
| 09/09/2026 15:54 | 74 | 95.78 |
| 09/09/2026 15:54 | 39 | 95.76 |
| 09/09/2026 15:54 | 85 | 95.76 |
| 09/09/2026 15:53 | 1 | 95.76 |
| 09/09/2026 15:53 | 61 | 95.80 |
| 09/09/2026 15:53 | 85 | 95.80 |
| 09/09/2026 15:53 | 28 | 95.80 |
| 09/09/2026 15:53 | 14 | 95.80 |
| 09/09/2026 15:53 | 61 | 95.80 |
| 09/09/2026 15:53 | 30 | 95.80 |
| 09/09/2026 15:53 | 20 | 95.80 |
| 09/09/2026 15:53 | 42 | 95.82 |
| 09/09/2026 15:53 | 63 | 95.76 |
| 09/09/2026 15:53 | 105 | 95.70 |
| 09/09/2026 15:53 | 44 | 95.68 |
| 09/09/2026 15:53 | 43 | 95.70 |
| 09/09/2026 15:53 | 60 | 95.72 |
| 09/09/2026 15:53 | 42 | 95.72 |
| 09/09/2026 15:53 | 5 | 95.72 |
| 09/09/2026 15:53 | 85 | 95.70 |
| 09/09/2026 15:52 | 16 | 95.76 |
| 09/09/2026 15:52 | 41 | 95.78 |
| 09/09/2026 15:52 | 31 | 95.78 |
| 09/09/2026 15:52 | 89 | 95.78 |
| 09/09/2026 15:52 | 51 | 95.86 |
| 09/09/2026 15:51 | 1 | 95.92 |
| 09/09/2026 15:51 | 13 | 95.94 |
| 09/09/2026 15:51 | 52 | 95.96 |
| 09/09/2026 15:51 | 44 | 95.98 |
| 09/09/2026 15:51 | 110 | 95.98 |
| 09/09/2026 15:51 | 22 | 95.98 |
| 09/09/2026 15:51 | 44 | 95.98 |
| 09/09/2026 15:51 | 52 | 95.96 |
| 09/09/2026 15:51 | 87 | 95.96 |
| 09/09/2026 15:51 | 85 | 95.96 |
| 09/09/2026 15:51 | 85 | 95.92 |
| 09/09/2026 15:51 | 34 | 95.90 |
| 09/09/2026 15:51 | 85 | 95.90 |
| 09/09/2026 15:51 | 85 | 95.92 |
| 09/09/2026 15:51 | 52 | 95.92 |
| 09/09/2026 15:51 | 85 | 95.92 |
| 09/09/2026 15:51 | 105 | 95.92 |
| 09/09/2026 15:51 | 52 | 95.90 |
| 09/09/2026 15:51 | 105 | 95.90 |
| 09/09/2026 15:51 | 145 | 95.90 |
| 09/09/2026 15:51 | 105 | 95.88 |
| 09/09/2026 15:51 | 85 | 95.88 |
| 09/09/2026 15:51 | 8 | 95.94 |
| 09/09/2026 15:51 | 15 | 95.94 |
| 09/09/2026 15:50 | 3 | 95.94 |
| 09/09/2026 15:50 | 20 | 95.94 |
| 09/09/2026 15:50 | 2 | 95.96 |
| 09/09/2026 15:50 | 18 | 95.96 |
| 09/09/2026 15:50 | 48 | 95.98 |
| 09/09/2026 15:50 | 85 | 95.98 |
| 09/09/2026 15:50 | 43 | 95.96 |
| 09/09/2026 15:50 | 43 | 96.00 |
| 09/09/2026 15:50 | 85 | 96.00 |
| 09/09/2026 15:50 | 55 | 96.02 |
| 09/09/2026 15:50 | 30 | 96.02 |
| 09/09/2026 15:50 | 85 | 96.02 |
| 09/09/2026 15:50 | 85 | 96.00 |
| 09/09/2026 15:50 | 43 | 96.00 |
| 09/09/2026 15:50 | 91 | 96.00 |
| 09/09/2026 15:50 | 87 | 96.00 |
| 09/09/2026 15:50 | 53 | 95.94 |
| 09/09/2026 15:50 | 81 | 95.92 |
| 09/09/2026 15:50 | 85 | 95.90 |
| 09/09/2026 15:50 | 43 | 95.90 |
| 09/09/2026 15:50 | 85 | 95.92 |
| 09/09/2026 15:50 | 85 | 95.90 |
| 09/09/2026 15:50 | 47 | 95.90 |
| 09/09/2026 15:50 | 72 | 95.88 |
| 09/09/2026 15:50 | 2 | 95.86 |
| 09/09/2026 15:50 | 27 | 95.88 |
| 09/09/2026 15:50 | 221 | 95.88 |
| 09/09/2026 15:50 | 85 | 95.90 |
| 09/09/2026 15:50 | 32 | 95.90 |
| 09/09/2026 15:50 | 72 | 95.90 |
| 09/09/2026 15:50 | 26 | 95.90 |
| 09/09/2026 15:50 | 47 | 95.92 |
| 09/09/2026 15:50 | 32 | 95.92 |
| 09/09/2026 15:50 | 85 | 95.92 |
| 09/09/2026 15:50 | 55 | 95.88 |
| 09/09/2026 15:50 | 78 | 95.88 |
| 09/09/2026 15:50 | 43 | 95.86 |
| 09/09/2026 15:50 | 6 | 95.86 |
| 09/09/2026 15:50 | 109 | 95.86 |
| 09/09/2026 15:49 | 7 | 95.84 |
| 09/09/2026 15:49 | 47 | 95.84 |
| 09/09/2026 15:49 | 85 | 95.86 |
| 09/09/2026 15:49 | 57 | 95.86 |
| 09/09/2026 15:49 | 43 | 95.86 |
| 09/09/2026 15:49 | 57 | 95.86 |
| 09/09/2026 15:49 | 85 | 95.86 |
| 09/09/2026 15:49 | 87 | 95.84 |
| 09/09/2026 15:49 | 85 | 95.74 |
| 09/09/2026 15:49 | 43 | 95.76 |
| 09/09/2026 15:49 | 85 | 95.76 |
| 09/09/2026 15:49 | 43 | 95.76 |
| 09/09/2026 15:49 | 64 | 95.78 |
| 09/09/2026 15:49 | 87 | 95.78 |
| 09/09/2026 15:49 | 17 | 95.78 |
| 09/09/2026 15:49 | 9 | 95.76 |
| 09/09/2026 15:49 | 104 | 95.78 |
| 09/09/2026 15:49 | 85 | 95.76 |
| 09/09/2026 15:49 | 4 | 95.72 |
| 09/09/2026 15:49 | 34 | 95.76 |
| 09/09/2026 15:49 | 36 | 95.74 |
| 09/09/2026 15:48 | 85 | 95.86 |
| 09/09/2026 15:48 | 28 | 95.98 |
| 09/09/2026 15:47 | 85 | 96.06 |
| 09/09/2026 15:47 | 85 | 96.10 |
| 09/09/2026 15:47 | 73 | 96.08 |
| 09/09/2026 15:47 | 10 | 96.06 |
| 09/09/2026 15:47 | 13 | 96.06 |
| 09/09/2026 15:47 | 80 | 96.08 |
| 09/09/2026 15:47 | 9 | 96.10 |
| 09/09/2026 15:47 | 24 | 96.12 |
| 09/09/2026 15:47 | 78 | 96.12 |
| 09/09/2026 15:47 | 85 | 96.08 |
| 09/09/2026 15:47 | 42 | 96.04 |
| 09/09/2026 15:46 | 85 | 96.04 |
| 09/09/2026 15:46 | 40 | 96.02 |
| 09/09/2026 15:46 | 2 | 96.02 |
| 09/09/2026 15:46 | 88 | 96.02 |
| 09/09/2026 15:46 | 85 | 95.98 |
| 09/09/2026 15:46 | 40 | 95.98 |
| 09/09/2026 15:46 | 36 | 95.98 |
| 09/09/2026 15:46 | 7 | 95.98 |
| 09/09/2026 15:46 | 42 | 95.98 |
| 09/09/2026 15:46 | 24 | 95.98 |
| 09/09/2026 15:46 | 40 | 96.00 |
| 09/09/2026 15:46 | 85 | 96.00 |
| 09/09/2026 15:46 | 40 | 96.00 |
| 09/09/2026 15:46 | 78 | 95.94 |
| 09/09/2026 15:46 | 5 | 95.90 |
| 09/09/2026 15:46 | 40 | 95.90 |
| 09/09/2026 15:46 | 110 | 95.90 |
| 09/09/2026 15:46 | 39 | 95.90 |
| 09/09/2026 15:46 | 11 | 95.86 |
| 09/09/2026 15:46 | 72 | 95.86 |
| 09/09/2026 15:46 | 40 | 95.86 |
| 09/09/2026 15:46 | 87 | 95.88 |
| 09/09/2026 15:46 | 23 | 95.88 |
| 09/09/2026 15:46 | 45 | 95.86 |
| 09/09/2026 15:46 | 48 | 95.86 |
| 09/09/2026 15:46 | 17 | 95.86 |
| 09/09/2026 15:46 | 5 | 95.86 |
| 09/09/2026 15:46 | 15 | 95.86 |
| 09/09/2026 15:46 | 44 | 95.86 |
| 09/09/2026 15:46 | 83 | 95.86 |
| 09/09/2026 15:46 | 24 | 95.86 |
| 09/09/2026 15:46 | 91 | 95.84 |
| 09/09/2026 15:46 | 36 | 95.82 |
| 09/09/2026 15:46 | 85 | 95.82 |
| 09/09/2026 15:46 | 151 | 95.80 |
| 09/09/2026 15:46 | 84 | 95.80 |
| 09/09/2026 15:46 | 85 | 95.80 |
| 09/09/2026 15:46 | 39 | 95.78 |
| 09/09/2026 15:45 | 15 | 95.76 |
| 09/09/2026 15:45 | 85 | 95.76 |
| 09/09/2026 15:45 | 85 | 95.78 |
| 09/09/2026 15:45 | 85 | 95.78 |
| 09/09/2026 15:45 | 73 | 95.76 |
| 09/09/2026 15:45 | 85 | 95.76 |
| 09/09/2026 15:45 | 85 | 95.80 |
| 09/09/2026 15:45 | 85 | 95.80 |
| 09/09/2026 15:45 | 85 | 95.78 |
| 09/09/2026 15:45 | 85 | 95.76 |
| 09/09/2026 15:45 | 194 | 95.76 |
| 09/09/2026 15:45 | 262 | 95.76 |
| 09/09/2026 15:45 | 269 | 95.76 |
| 09/09/2026 15:45 | 531 | 95.76 |
| 09/09/2026 15:45 | 444 | 95.76 |
| 09/09/2026 15:45 | 5 | 95.76 |
| 09/09/2026 15:45 | 82 | 95.76 |
| 09/09/2026 15:45 | 613 | 95.76 |
| 09/09/2026 15:45 | 105 | 95.76 |
| 09/09/2026 15:45 | 3 | 95.80 |
| 09/09/2026 15:45 | 39 | 95.82 |
| 09/09/2026 15:45 | 46 | 95.82 |
| 09/09/2026 15:45 | 30 | 95.80 |
| 09/09/2026 15:45 | 1 | 95.80 |
| 09/09/2026 15:45 | 18 | 95.82 |
| 09/09/2026 15:45 | 85 | 95.86 |
| 09/09/2026 15:45 | 7 | 95.86 |
| 09/09/2026 15:45 | 29 | 95.88 |
| 09/09/2026 15:45 | 85 | 95.88 |
| 09/09/2026 15:45 | 44 | 95.90 |
| 09/09/2026 15:45 | 85 | 95.90 |
| 09/09/2026 15:45 | 85 | 95.94 |
| 09/09/2026 15:45 | 73 | 95.90 |
| 09/09/2026 15:45 | 42 | 95.90 |
| 09/09/2026 15:45 | 3 | 95.90 |
| 09/09/2026 15:45 | 85 | 95.94 |
| 09/09/2026 15:44 | 38 | 96.00 |
| 09/09/2026 15:44 | 47 | 96.00 |
| 09/09/2026 15:44 | 37 | 95.98 |
| 09/09/2026 15:44 | 40 | 95.98 |
| 09/09/2026 15:44 | 6 | 95.98 |
| 09/09/2026 15:44 | 25 | 95.94 |
| 09/09/2026 15:44 | 15 | 95.98 |
| 09/09/2026 15:44 | 11 | 95.98 |
| 09/09/2026 15:44 | 85 | 96.00 |
| 09/09/2026 15:44 | 21 | 96.00 |
| 09/09/2026 15:44 | 85 | 96.02 |
| 09/09/2026 15:44 | 41 | 96.00 |
| 09/09/2026 15:44 | 85 | 96.00 |
| 09/09/2026 15:44 | 41 | 96.00 |
| 09/09/2026 15:44 | 52 | 95.96 |
| 09/09/2026 15:44 | 39 | 95.96 |
| 09/09/2026 15:44 | 85 | 95.96 |
| 09/09/2026 15:44 | 41 | 95.96 |
| 09/09/2026 15:44 | 81 | 95.96 |
| 09/09/2026 15:43 | 7 | 95.94 |
| 09/09/2026 15:43 | 41 | 95.94 |
| 09/09/2026 15:43 | 22 | 95.94 |
| 09/09/2026 15:43 | 21 | 95.98 |
| 09/09/2026 15:43 | 17 | 95.98 |
| 09/09/2026 15:43 | 1 | 95.98 |
| 09/09/2026 15:43 | 13 | 95.98 |
| 09/09/2026 15:43 | 2 | 96.04 |
| 09/09/2026 15:43 | 85 | 96.05 |
| 09/09/2026 15:42 | 24 | 96.00 |
| 09/09/2026 15:42 | 31 | 96.02 |
| 09/09/2026 15:42 | 35 | 96.02 |
| 09/09/2026 15:42 | 25 | 96.04 |
| 09/09/2026 15:42 | 23 | 96.04 |
| 09/09/2026 15:42 | 52 | 96.06 |
| 09/09/2026 15:42 | 60 | 96.02 |
| 09/09/2026 15:42 | 85 | 96.02 |
| 09/09/2026 15:42 | 6 | 96.04 |
| 09/09/2026 15:42 | 72 | 96.02 |
| 09/09/2026 15:42 | 70 | 96.02 |
| 09/09/2026 15:42 | 25 | 95.98 |
| 09/09/2026 15:41 | 85 | 96.02 |
| 09/09/2026 15:41 | 85 | 96.00 |
| 09/09/2026 15:41 | 39 | 96.00 |
| 09/09/2026 15:41 | 24 | 95.96 |
| 09/09/2026 15:41 | 85 | 95.96 |
| 09/09/2026 15:41 | 85 | 95.98 |
| 09/09/2026 15:41 | 6 | 95.98 |
| 09/09/2026 15:41 | 85 | 95.92 |
| 09/09/2026 15:41 | 8 | 95.92 |
| 09/09/2026 15:41 | 38 | 95.92 |
| 09/09/2026 15:41 | 61 | 95.96 |
| 09/09/2026 15:41 | 38 | 95.96 |
| 09/09/2026 15:41 | 12 | 95.94 |
| 09/09/2026 15:41 | 46 | 95.96 |
| 09/09/2026 15:41 | 39 | 95.96 |
| 09/09/2026 15:41 | 9 | 95.96 |
| 09/09/2026 15:41 | 9 | 95.96 |
| 09/09/2026 15:41 | 8 | 95.96 |
| 09/09/2026 15:41 | 29 | 95.98 |
| 09/09/2026 15:41 | 85 | 95.98 |
| 09/09/2026 15:41 | 41 | 96.00 |
| 09/09/2026 15:41 | 72 | 96.00 |
| 09/09/2026 15:41 | 224 | 96.04 |
| 09/09/2026 15:41 | 29 | 96.08 |
| 09/09/2026 15:41 | 40 | 96.10 |
| 09/09/2026 15:40 | 53 | 96.10 |
| 09/09/2026 15:40 | 49 | 96.12 |
| 09/09/2026 15:40 | 85 | 96.12 |
| 09/09/2026 15:40 | 35 | 96.10 |
| 09/09/2026 15:40 | 6 | 96.12 |
| 09/09/2026 15:40 | 16 | 96.12 |
| 09/09/2026 15:40 | 14 | 96.12 |
| 09/09/2026 15:40 | 85 | 96.14 |
| 09/09/2026 15:40 | 1 | 96.14 |
| 09/09/2026 15:40 | 85 | 96.12 |
| 09/09/2026 15:40 | 40 | 96.08 |
| 09/09/2026 15:40 | 45 | 96.08 |
| 09/09/2026 15:40 | 2 | 96.04 |
| 09/09/2026 15:39 | 89 | 96.04 |
| 09/09/2026 15:39 | 85 | 95.96 |
| 09/09/2026 15:39 | 85 | 95.98 |
| 09/09/2026 15:39 | 14 | 95.98 |
| 09/09/2026 15:39 | 61 | 95.94 |
| 09/09/2026 15:39 | 67 | 95.94 |
| 09/09/2026 15:39 | 20 | 95.94 |
| 09/09/2026 15:39 | 50 | 95.96 |
| 09/09/2026 15:39 | 40 | 95.92 |
| 09/09/2026 15:39 | 1 | 95.92 |
| 09/09/2026 15:39 | 85 | 95.92 |
| 09/09/2026 15:39 | 42 | 95.94 |
| 09/09/2026 15:39 | 42 | 95.92 |
| 09/09/2026 15:39 | 22 | 95.92 |
| 09/09/2026 15:39 | 43 | 95.92 |
| 09/09/2026 15:39 | 42 | 95.92 |
| 09/09/2026 15:39 | 42 | 95.94 |
| 09/09/2026 15:39 | 23 | 95.94 |
| 09/09/2026 15:39 | 19 | 95.94 |
| 09/09/2026 15:39 | 104 | 95.90 |
| 09/09/2026 15:39 | 26 | 95.86 |
| 09/09/2026 15:39 | 2 | 95.86 |
| 09/09/2026 15:39 | 19 | 95.86 |
| 09/09/2026 15:38 | 2 | 95.84 |
| 09/09/2026 15:38 | 8 | 95.90 |
| 09/09/2026 15:38 | 10 | 95.90 |
| 09/09/2026 15:38 | 5 | 95.90 |
| 09/09/2026 15:38 | 17 | 95.90 |
| 09/09/2026 15:38 | 13 | 95.90 |
| 09/09/2026 15:38 | 85 | 95.92 |
| 09/09/2026 15:38 | 28 | 96.04 |
| 09/09/2026 15:38 | 237 | 96.04 |
| 09/09/2026 15:38 | 5 | 96.04 |
| 09/09/2026 15:38 | 60 | 96.04 |
| 09/09/2026 15:38 | 7 | 96.06 |
| 09/09/2026 15:38 | 42 | 96.06 |
| 09/09/2026 15:38 | 85 | 96.08 |
| 09/09/2026 15:38 | 25 | 96.04 |
| 09/09/2026 15:38 | 50 | 96.04 |
| 09/09/2026 15:38 | 36 | 96.02 |
| 09/09/2026 15:38 | 14 | 96.02 |
| 09/09/2026 15:38 | 8 | 96.04 |
| 09/09/2026 15:38 | 42 | 96.04 |
| 09/09/2026 15:37 | 5 | 96.00 |
| 09/09/2026 15:37 | 8 | 96.00 |
| 09/09/2026 15:37 | 42 | 96.00 |
| 09/09/2026 15:37 | 8 | 96.00 |
| 09/09/2026 15:37 | 18 | 96.00 |
| 09/09/2026 15:37 | 40 | 96.00 |
| 09/09/2026 15:37 | 20 | 96.00 |
| 09/09/2026 15:37 | 14 | 96.00 |
| 09/09/2026 15:37 | 12 | 96.00 |
| 09/09/2026 15:37 | 8 | 96.00 |
| 09/09/2026 15:37 | 18 | 96.00 |
| 09/09/2026 15:37 | 5 | 96.00 |
| 09/09/2026 15:37 | 3 | 96.00 |
| 09/09/2026 15:37 | 31 | 96.06 |
| 09/09/2026 15:37 | 43 | 96.06 |
| 09/09/2026 15:37 | 77 | 96.10 |
| 09/09/2026 15:37 | 65 | 96.10 |
| 09/09/2026 15:37 | 13 | 96.08 |
| 09/09/2026 15:37 | 85 | 96.10 |
| 09/09/2026 15:37 | 43 | 96.12 |
| 09/09/2026 15:37 | 35 | 96.14 |
| 09/09/2026 15:37 | 7 | 96.14 |
| 09/09/2026 15:37 | 78 | 96.14 |
| 09/09/2026 15:37 | 35 | 96.16 |
| 09/09/2026 15:37 | 10 | 96.16 |
| 09/09/2026 15:37 | 37 | 96.20 |
| 09/09/2026 15:37 | 104 | 96.22 |
| 09/09/2026 15:37 | 49 | 96.22 |
| 09/09/2026 15:37 | 68 | 96.22 |
| 09/09/2026 15:37 | 61 | 96.22 |
| 09/09/2026 15:36 | 63 | 96.26 |
| 09/09/2026 15:36 | 85 | 96.32 |
| 09/09/2026 15:36 | 72 | 96.30 |
| 09/09/2026 15:36 | 50 | 96.30 |
| 09/09/2026 15:36 | 85 | 96.30 |
| 09/09/2026 15:36 | 40 | 96.28 |
| 09/09/2026 15:36 | 85 | 96.26 |
| 09/09/2026 15:36 | 85 | 96.24 |
| 09/09/2026 15:36 | 20 | 96.18 |
| 09/09/2026 15:36 | 50 | 96.20 |
| 09/09/2026 15:36 | 10 | 96.18 |
| 09/09/2026 15:36 | 37 | 96.18 |
| 09/09/2026 15:36 | 3 | 96.18 |
| 09/09/2026 15:36 | 82 | 96.18 |
| 09/09/2026 15:36 | 72 | 96.14 |
| 09/09/2026 15:36 | 85 | 96.16 |
| 09/09/2026 15:36 | 85 | 96.14 |
| 09/09/2026 15:36 | 3 | 96.06 |
| 09/09/2026 15:36 | 31 | 96.08 |
| 09/09/2026 15:36 | 90 | 96.08 |
| 09/09/2026 15:36 | 73 | 96.08 |
| 09/09/2026 15:36 | 40 | 96.08 |
| 09/09/2026 15:36 | 85 | 96.08 |
| 09/09/2026 15:36 | 35 | 96.10 |
| 09/09/2026 15:36 | 85 | 96.10 |
| 09/09/2026 15:36 | 18 | 96.10 |
| 09/09/2026 15:36 | 40 | 96.10 |
| 09/09/2026 15:36 | 1 | 96.14 |
| 09/09/2026 15:36 | 45 | 96.14 |
| 09/09/2026 15:36 | 40 | 96.14 |
| 09/09/2026 15:36 | 40 | 96.10 |
| 09/09/2026 15:36 | 45 | 96.10 |
| 09/09/2026 15:36 | 8 | 96.12 |
| 09/09/2026 15:36 | 14 | 96.12 |
| 09/09/2026 15:36 | 21 | 96.20 |
| 09/09/2026 15:35 | 8 | 96.22 |
| 09/09/2026 15:35 | 14 | 96.26 |
| 09/09/2026 15:35 | 33 | 96.24 |
| 09/09/2026 15:35 | 14 | 96.24 |
| 09/09/2026 15:35 | 38 | 96.26 |
| 09/09/2026 15:35 | 47 | 96.26 |
| 09/09/2026 15:35 | 18 | 96.24 |
| 09/09/2026 15:35 | 11 | 96.24 |
| 09/09/2026 15:35 | 33 | 96.24 |
| 09/09/2026 15:35 | 18 | 96.26 |
| 09/09/2026 15:35 | 38 | 96.28 |
| 09/09/2026 15:35 | 85 | 96.28 |
| 09/09/2026 15:35 | 85 | 96.28 |
| 09/09/2026 15:35 | 39 | 96.28 |
| 09/09/2026 15:35 | 46 | 96.14 |
| 09/09/2026 15:35 | 39 | 96.14 |
| 09/09/2026 15:35 | 85 | 96.18 |
| 09/09/2026 15:35 | 40 | 96.16 |
| 09/09/2026 15:35 | 47 | 96.14 |
| 09/09/2026 15:35 | 74 | 96.10 |
| 09/09/2026 15:34 | 46 | 96.08 |
| 09/09/2026 15:34 | 39 | 96.08 |
| 09/09/2026 15:34 | 45 | 96.08 |
| 09/09/2026 15:34 | 40 | 96.08 |
| 09/09/2026 15:34 | 50 | 96.14 |
| 09/09/2026 15:34 | 85 | 96.16 |
| 09/09/2026 15:34 | 13 | 96.16 |
| 09/09/2026 15:34 | 21 | 96.16 |
| 09/09/2026 15:34 | 41 | 96.18 |
| 09/09/2026 15:34 | 22 | 96.18 |
| 09/09/2026 15:34 | 57 | 96.18 |
| 09/09/2026 15:34 | 85 | 96.20 |
| 09/09/2026 15:34 | 85 | 96.16 |
| 09/09/2026 15:34 | 85 | 96.16 |
| 09/09/2026 15:34 | 41 | 96.16 |
| 09/09/2026 15:33 | 63 | 96.14 |
| 09/09/2026 15:33 | 128 | 96.14 |
| 09/09/2026 15:33 | 85 | 96.14 |
| 09/09/2026 15:33 | 78 | 96.16 |
| 09/09/2026 15:33 | 44 | 96.16 |
| 09/09/2026 15:33 | 42 | 96.16 |
| 09/09/2026 15:33 | 41 | 96.16 |
| 09/09/2026 15:33 | 1 | 96.16 |
| 09/09/2026 15:33 | 7 | 96.16 |
| 09/09/2026 15:33 | 18 | 96.16 |
| 09/09/2026 15:33 | 29 | 96.14 |
| 09/09/2026 15:33 | 42 | 96.06 |
| 09/09/2026 15:33 | 43 | 96.06 |
| 09/09/2026 15:33 | 42 | 96.06 |
| 09/09/2026 15:33 | 42 | 96.08 |
| 09/09/2026 15:33 | 37 | 96.10 |
| 09/09/2026 15:33 | 3 | 96.10 |
| 09/09/2026 15:33 | 37 | 96.10 |
| 09/09/2026 15:33 | 10 | 96.10 |
| 09/09/2026 15:33 | 8 | 96.14 |
| 09/09/2026 15:33 | 15 | 96.14 |
| 09/09/2026 15:33 | 10 | 96.16 |
| 09/09/2026 15:33 | 4 | 96.16 |
| 09/09/2026 15:33 | 22 | 96.16 |
| 09/09/2026 15:33 | 1 | 96.18 |
| 09/09/2026 15:33 | 104 | 96.16 |
| 09/09/2026 15:33 | 92 | 96.16 |
| 09/09/2026 15:33 | 52 | 96.16 |
| 09/09/2026 15:33 | 43 | 96.16 |
| 09/09/2026 15:33 | 85 | 96.16 |
| 09/09/2026 15:33 | 85 | 96.18 |
| 09/09/2026 15:33 | 43 | 96.18 |
| 09/09/2026 15:33 | 43 | 96.20 |
| 09/09/2026 15:33 | 42 | 96.20 |
| 09/09/2026 15:33 | 42 | 96.22 |
| 09/09/2026 15:33 | 43 | 96.22 |
| 09/09/2026 15:33 | 14 | 96.22 |
| 09/09/2026 15:33 | 31 | 96.20 |
| 09/09/2026 15:33 | 85 | 96.20 |
| 09/09/2026 15:33 | 85 | 96.22 |
| 09/09/2026 15:33 | 85 | 96.24 |
| 09/09/2026 15:33 | 43 | 96.18 |
| 09/09/2026 15:33 | 84 | 96.18 |
| 09/09/2026 15:33 | 1 | 96.18 |
| 09/09/2026 15:33 | 4 | 96.18 |
| 09/09/2026 15:33 | 4 | 96.20 |
| 09/09/2026 15:33 | 5 | 96.20 |
| 09/09/2026 15:32 | 40 | 96.26 |
| 09/09/2026 15:32 | 46 | 96.26 |
| 09/09/2026 15:32 | 94 | 96.26 |
| 09/09/2026 15:32 | 3 | 96.28 |
| 09/09/2026 15:32 | 13 | 96.28 |
| 09/09/2026 15:32 | 85 | 96.28 |
| 09/09/2026 15:32 | 47 | 96.28 |
| 09/09/2026 15:32 | 29 | 96.32 |
| 09/09/2026 15:32 | 32 | 96.30 |
| 09/09/2026 15:32 | 9 | 96.28 |
| 09/09/2026 15:32 | 12 | 96.28 |
| 09/09/2026 15:32 | 11 | 96.30 |
| 09/09/2026 15:32 | 47 | 96.32 |
| 09/09/2026 15:32 | 57 | 96.32 |
| 09/09/2026 15:32 | 63 | 96.32 |
| 09/09/2026 15:32 | 27 | 96.34 |
| 09/09/2026 15:32 | 2 | 96.38 |
| 09/09/2026 15:32 | 94 | 96.38 |
| 09/09/2026 15:32 | 48 | 96.38 |
| 09/09/2026 15:32 | 10 | 96.40 |
| 09/09/2026 15:32 | 12 | 96.42 |
| 09/09/2026 15:32 | 37 | 96.42 |
| 09/09/2026 15:32 | 11 | 96.42 |
| 09/09/2026 15:32 | 85 | 96.46 |
| 09/09/2026 15:32 | 85 | 96.44 |
| 09/09/2026 15:32 | 48 | 96.44 |
| 09/09/2026 15:32 | 85 | 96.44 |
| 09/09/2026 15:32 | 72 | 96.44 |
| 09/09/2026 15:32 | 72 | 96.42 |
| 09/09/2026 15:32 | 85 | 96.42 |
| 09/09/2026 15:32 | 10 | 96.40 |
| 09/09/2026 15:32 | 47 | 96.40 |
| 09/09/2026 15:32 | 43 | 96.40 |
| 09/09/2026 15:32 | 48 | 96.40 |
| 09/09/2026 15:32 | 52 | 96.40 |
| 09/09/2026 15:31 | 30 | 96.50 |
| 09/09/2026 15:31 | 60 | 96.50 |
| 09/09/2026 15:31 | 34 | 96.50 |
| 09/09/2026 15:31 | 23 | 96.50 |
| 09/09/2026 15:31 | 8 | 96.50 |
| 09/09/2026 15:31 | 10 | 96.50 |
| 09/09/2026 15:31 | 48 | 96.52 |
| 09/09/2026 15:31 | 37 | 96.52 |
| 09/09/2026 15:31 | 20 | 96.50 |
| 09/09/2026 15:31 | 48 | 96.52 |
| 09/09/2026 15:31 | 85 | 96.52 |
| 09/09/2026 15:31 | 48 | 96.54 |
| 09/09/2026 15:31 | 104 | 96.56 |
| 09/09/2026 15:31 | 11 | 96.58 |
| 09/09/2026 15:31 | 5 | 96.58 |
| 09/09/2026 15:31 | 49 | 96.60 |
| 09/09/2026 15:31 | 36 | 96.60 |
| 09/09/2026 15:31 | 104 | 96.60 |
| 09/09/2026 15:31 | 49 | 96.60 |
| 09/09/2026 15:31 | 16 | 96.60 |
| 09/09/2026 15:31 | 20 | 96.60 |
| 09/09/2026 15:31 | 19 | 96.62 |
| 09/09/2026 15:31 | 1 | 96.68 |
| 09/09/2026 15:31 | 9 | 96.68 |
| 09/09/2026 15:31 | 4 | 96.68 |
| 09/09/2026 15:31 | 85 | 96.64 |
| 09/09/2026 15:31 | 48 | 96.64 |
| 09/09/2026 15:31 | 6 | 96.64 |
| 09/09/2026 15:31 | 49 | 96.64 |
| 09/09/2026 15:31 | 34 | 96.58 |
| 09/09/2026 15:31 | 4 | 96.58 |
| 09/09/2026 15:31 | 44 | 96.58 |
| 09/09/2026 15:31 | 15 | 96.58 |
| 09/09/2026 15:31 | 35 | 96.60 |
| 09/09/2026 15:31 | 40 | 96.64 |
| 09/09/2026 15:31 | 85 | 96.64 |
| 09/09/2026 15:31 | 40 | 96.64 |
| 09/09/2026 15:31 | 72 | 96.64 |
| 09/09/2026 15:31 | 48 | 96.62 |
| 09/09/2026 15:31 | 51 | 96.62 |
| 09/09/2026 15:31 | 51 | 96.64 |
| 09/09/2026 15:31 | 32 | 96.64 |
| 09/09/2026 15:31 | 85 | 96.62 |
| 09/09/2026 15:30 | 39 | 96.56 |
| 09/09/2026 15:30 | 85 | 96.56 |
| 09/09/2026 15:30 | 85 | 96.64 |
| 09/09/2026 15:30 | 5 | 96.64 |
| 09/09/2026 15:30 | 53 | 96.64 |
| 09/09/2026 15:30 | 28 | 96.60 |
| 09/09/2026 15:30 | 26 | 96.62 |
| 09/09/2026 15:30 | 34 | 96.62 |
| 09/09/2026 15:30 | 30 | 96.62 |
| 09/09/2026 15:30 | 50 | 96.62 |
| 09/09/2026 15:30 | 57 | 96.64 |
| 09/09/2026 15:30 | 85 | 96.62 |
| 09/09/2026 15:30 | 13 | 96.64 |
| 09/09/2026 15:30 | 18 | 96.64 |
| 09/09/2026 15:30 | 104 | 96.66 |
| 09/09/2026 15:30 | 85 | 96.66 |
| 09/09/2026 15:30 | 48 | 96.68 |
| 09/09/2026 15:30 | 247 | 96.68 |
| 09/09/2026 15:29 | 85 | 96.66 |
| 09/09/2026 15:29 | 60 | 96.66 |
| 09/09/2026 15:29 | 10 | 96.66 |
| 09/09/2026 15:29 | 16 | 96.66 |
| 09/09/2026 15:29 | 8 | 96.66 |
| 09/09/2026 15:29 | 63 | 96.68 |
| 09/09/2026 15:28 | 97 | 96.68 |
| 09/09/2026 15:28 | 65 | 96.68 |
| 09/09/2026 15:28 | 85 | 96.68 |
| 09/09/2026 15:28 | 15 | 96.64 |
| 09/09/2026 15:28 | 12 | 96.64 |
| 09/09/2026 15:28 | 2 | 96.64 |
| 09/09/2026 15:28 | 85 | 96.68 |
| 09/09/2026 15:28 | 65 | 96.70 |
| 09/09/2026 15:28 | 85 | 96.70 |
| 09/09/2026 15:28 | 73 | 96.70 |
| 09/09/2026 15:28 | 85 | 96.66 |
| 09/09/2026 15:28 | 60 | 96.64 |
| 09/09/2026 15:28 | 10 | 96.64 |
| 09/09/2026 15:28 | 13 | 96.58 |
| 09/09/2026 15:27 | 7 | 96.60 |
| 09/09/2026 15:27 | 65 | 96.56 |
| 09/09/2026 15:27 | 63 | 96.56 |
| 09/09/2026 15:26 | 39 | 96.56 |
| 09/09/2026 15:26 | 65 | 96.56 |
| 09/09/2026 15:26 | 63 | 96.54 |
| 09/09/2026 15:26 | 62 | 96.52 |
| 09/09/2026 15:26 | 70 | 96.52 |
| 09/09/2026 15:26 | 152 | 96.52 |
| 09/09/2026 15:26 | 85 | 96.52 |
| 09/09/2026 15:26 | 85 | 96.50 |
| 09/09/2026 15:26 | 85 | 96.48 |
| 09/09/2026 15:26 | 94 | 96.48 |
| 09/09/2026 15:24 | 125 | 96.52 |
| 09/09/2026 15:24 | 39 | 96.52 |
| 09/09/2026 15:24 | 29 | 96.52 |
| 09/09/2026 15:24 | 58 | 96.52 |
| 09/09/2026 15:23 | 70 | 96.54 |
| 09/09/2026 15:23 | 63 | 96.56 |
| 09/09/2026 15:23 | 22 | 96.56 |
| 09/09/2026 15:23 | 63 | 96.55 |
| 09/09/2026 15:23 | 67 | 96.56 |
| 09/09/2026 15:23 | 37 | 96.56 |
| 09/09/2026 15:23 | 77 | 96.56 |
| 09/09/2026 15:23 | 16 | 96.58 |
| 09/09/2026 15:23 | 34 | 96.60 |
| 09/09/2026 15:23 | 11 | 96.60 |
| 09/09/2026 15:23 | 85 | 96.60 |
| 09/09/2026 15:23 | 85 | 96.60 |
| 09/09/2026 15:23 | 85 | 96.60 |
| 09/09/2026 15:23 | 69 | 96.60 |
| 09/09/2026 15:23 | 66 | 96.60 |
| 09/09/2026 15:23 | 68 | 96.60 |
| 09/09/2026 15:23 | 62 | 96.56 |
| 09/09/2026 15:23 | 85 | 96.60 |
| 09/09/2026 15:23 | 68 | 96.60 |
| 09/09/2026 15:23 | 74 | 96.60 |
| 09/09/2026 15:23 | 65 | 96.60 |
| 09/09/2026 15:23 | 85 | 96.60 |
| 09/09/2026 15:23 | 104 | 96.60 |
| 09/09/2026 15:23 | 46 | 96.62 |
| 09/09/2026 15:23 | 68 | 96.62 |
| 09/09/2026 15:23 | 85 | 96.64 |
| 09/09/2026 15:23 | 68 | 96.64 |
| 09/09/2026 15:23 | 85 | 96.62 |
| 09/09/2026 15:23 | 217 | 96.66 |
| 09/09/2026 15:23 | 75 | 96.66 |
| 09/09/2026 15:23 | 68 | 96.66 |
| 09/09/2026 15:23 | 42 | 96.66 |
| 09/09/2026 15:23 | 74 | 96.64 |
| 09/09/2026 15:23 | 58 | 96.64 |
| 09/09/2026 15:23 | 85 | 96.64 |
| 09/09/2026 15:23 | 68 | 96.64 |
| 09/09/2026 15:23 | 68 | 96.62 |
| 09/09/2026 15:23 | 56 | 96.62 |
| 09/09/2026 15:23 | 45 | 96.60 |
| 09/09/2026 15:22 | 65 | 96.64 |
| 09/09/2026 15:22 | 67 | 96.62 |
| 09/09/2026 15:22 | 85 | 96.62 |
| 09/09/2026 15:22 | 15 | 96.60 |
| 09/09/2026 15:22 | 85 | 96.60 |
| 09/09/2026 15:22 | 85 | 96.62 |
| 09/09/2026 15:22 | 5 | 96.58 |
| 09/09/2026 15:22 | 95 | 96.60 |
| 09/09/2026 15:22 | 81 | 96.58 |
| 09/09/2026 15:22 | 29 | 96.58 |
| 09/09/2026 15:22 | 85 | 96.60 |
| 09/09/2026 15:20 | 68 | 96.58 |
| 09/09/2026 15:20 | 75 | 96.58 |
| 09/09/2026 15:20 | 19 | 96.58 |
| 09/09/2026 15:20 | 66 | 96.58 |
| 09/09/2026 15:20 | 89 | 96.58 |
| 09/09/2026 15:20 | 85 | 96.58 |
| 09/09/2026 15:20 | 85 | 96.57 |
| 09/09/2026 15:20 | 65 | 96.57 |
| 09/09/2026 15:20 | 85 | 96.57 |
| 09/09/2026 15:20 | 65 | 96.57 |
| 09/09/2026 15:20 | 85 | 96.57 |
| 09/09/2026 15:20 | 65 | 96.57 |
| 09/09/2026 15:20 | 85 | 96.57 |
| 09/09/2026 15:20 | 65 | 96.57 |
| 09/09/2026 15:20 | 65 | 96.57 |
| 09/09/2026 15:20 | 72 | 96.56 |
| 09/09/2026 15:20 | 68 | 96.56 |
| 09/09/2026 15:20 | 72 | 96.56 |
| 09/09/2026 15:20 | 85 | 96.54 |
| 09/09/2026 15:20 | 26 | 96.54 |
| 09/09/2026 15:20 | 81 | 96.54 |
| 09/09/2026 15:20 | 81 | 96.54 |
| 09/09/2026 15:20 | 112 | 96.52 |
| 09/09/2026 15:20 | 77 | 96.52 |
| 09/09/2026 15:20 | 8 | 96.52 |
| 09/09/2026 15:20 | 85 | 96.54 |
| 09/09/2026 15:20 | 74 | 96.54 |
| 09/09/2026 15:20 | 67 | 96.54 |
| 09/09/2026 15:20 | 60 | 96.52 |
| 09/09/2026 15:20 | 72 | 96.52 |
| 09/09/2026 15:20 | 11 | 96.52 |
| 09/09/2026 15:20 | 182 | 96.52 |
| 09/09/2026 15:20 | 69 | 96.52 |
| 09/09/2026 15:20 | 85 | 96.52 |
| 09/09/2026 15:20 | 16 | 96.54 |
| 09/09/2026 15:20 | 69 | 96.54 |
| 09/09/2026 15:20 | 69 | 96.52 |
| 09/09/2026 15:20 | 16 | 96.52 |
| 09/09/2026 15:20 | 5 | 96.54 |
| 09/09/2026 15:20 | 55 | 96.54 |
| 09/09/2026 15:20 | 57 | 96.54 |
| 09/09/2026 15:20 | 26 | 96.54 |
| 09/09/2026 15:20 | 71 | 96.54 |
| 09/09/2026 15:20 | 11 | 96.54 |
| 09/09/2026 15:20 | 72 | 96.54 |
| 09/09/2026 15:20 | 69 | 96.52 |
| 09/09/2026 15:20 | 69 | 96.52 |
| 09/09/2026 15:20 | 73 | 96.52 |
| 09/09/2026 15:20 | 70 | 96.52 |
| 09/09/2026 15:20 | 85 | 96.50 |
| 09/09/2026 15:20 | 65 | 96.50 |
| 09/09/2026 15:20 | 229 | 96.50 |
| 09/09/2026 15:20 | 72 | 96.50 |
| 09/09/2026 15:20 | 93 | 96.50 |
| 09/09/2026 15:20 | 69 | 96.50 |
| 09/09/2026 15:20 | 85 | 96.50 |
| 09/09/2026 15:20 | 85 | 96.50 |
| 09/09/2026 15:20 | 5 | 96.48 |
| 09/09/2026 15:20 | 74 | 96.48 |
| 09/09/2026 15:20 | 93 | 96.48 |
| 09/09/2026 15:20 | 93 | 96.48 |
| 09/09/2026 15:20 | 69 | 96.48 |
| 09/09/2026 15:20 | 85 | 96.48 |
| 09/09/2026 15:20 | 91 | 96.46 |
| 09/09/2026 15:20 | 1 | 96.44 |
| 09/09/2026 15:20 | 20 | 96.48 |
| 09/09/2026 15:20 | 70 | 96.54 |
| 09/09/2026 15:20 | 15 | 96.54 |
| 09/09/2026 15:20 | 81 | 96.54 |
| 09/09/2026 15:20 | 73 | 96.52 |
| 09/09/2026 15:20 | 85 | 96.52 |
| 09/09/2026 15:19 | 25 | 96.50 |
| 09/09/2026 15:19 | 55 | 96.50 |
| 09/09/2026 15:18 | 2 | 96.52 |
| 09/09/2026 15:18 | 28 | 96.48 |
| 09/09/2026 15:18 | 64 | 96.48 |
| 09/09/2026 15:18 | 85 | 96.48 |
| 09/09/2026 15:17 | 6 | 96.48 |
| 09/09/2026 15:17 | 64 | 96.50 |
| 09/09/2026 15:17 | 27 | 96.50 |
| 09/09/2026 15:17 | 3 | 96.50 |
| 09/09/2026 15:16 | 63 | 96.48 |
| 09/09/2026 15:16 | 74 | 96.50 |
| 09/09/2026 15:16 | 85 | 96.50 |
| 09/09/2026 15:16 | 93 | 96.50 |
| 09/09/2026 15:16 | 22 | 96.46 |
| 09/09/2026 15:16 | 7 | 96.44 |
| 09/09/2026 15:16 | 85 | 96.46 |
| 09/09/2026 15:16 | 85 | 96.44 |
| 09/09/2026 15:16 | 45 | 96.44 |
| 09/09/2026 15:16 | 85 | 96.46 |
| 09/09/2026 15:16 | 59 | 96.48 |
| 09/09/2026 15:15 | 85 | 96.52 |
| 09/09/2026 15:15 | 18 | 96.50 |
| 09/09/2026 15:15 | 85 | 96.50 |
| 09/09/2026 15:15 | 62 | 96.50 |
| 09/09/2026 15:15 | 92 | 96.50 |
| 09/09/2026 15:15 | 9 | 96.50 |
| 09/09/2026 15:15 | 62 | 96.52 |
| 09/09/2026 15:15 | 85 | 96.52 |
| 09/09/2026 15:15 | 1 | 96.52 |
| 09/09/2026 15:15 | 2 | 96.52 |
| 09/09/2026 15:15 | 36 | 96.52 |
| 09/09/2026 15:15 | 21 | 96.52 |
| 09/09/2026 15:15 | 64 | 96.52 |
| 09/09/2026 15:15 | 104 | 96.52 |
| 09/09/2026 15:14 | 98 | 96.52 |
| 09/09/2026 15:14 | 64 | 96.52 |
| 09/09/2026 15:14 | 107 | 96.52 |
| 09/09/2026 15:14 | 205 | 96.52 |
| 09/09/2026 15:14 | 85 | 96.54 |
| 09/09/2026 15:14 | 64 | 96.56 |
| 09/09/2026 15:14 | 22 | 96.56 |
| 09/09/2026 15:14 | 91 | 96.56 |
| 09/09/2026 15:14 | 104 | 96.58 |
| 09/09/2026 15:14 | 62 | 96.58 |
| 09/09/2026 15:13 | 118 | 96.60 |
| 09/09/2026 15:11 | 40 | 96.66 |
| 09/09/2026 15:11 | 28 | 96.68 |
| 09/09/2026 15:11 | 4 | 96.68 |
| 09/09/2026 15:11 | 72 | 96.68 |
| 09/09/2026 15:11 | 69 | 96.66 |
| 09/09/2026 15:11 | 70 | 96.66 |
| 09/09/2026 15:11 | 63 | 96.66 |
| 09/09/2026 15:11 | 85 | 96.64 |
| 09/09/2026 15:10 | 50 | 96.60 |
| 09/09/2026 15:10 | 57 | 96.60 |
| 09/09/2026 15:10 | 57 | 96.60 |
| 09/09/2026 15:10 | 104 | 96.60 |
| 09/09/2026 15:10 | 85 | 96.60 |
| 09/09/2026 15:10 | 121 | 96.60 |
| 09/09/2026 15:10 | 59 | 96.64 |
| 09/09/2026 15:10 | 6 | 96.64 |
| 09/09/2026 15:09 | 26 | 96.64 |
| 09/09/2026 15:09 | 141 | 96.64 |
| 09/09/2026 15:09 | 24 | 96.64 |
| 09/09/2026 15:09 | 79 | 96.64 |
| 09/09/2026 15:09 | 24 | 96.62 |
| 09/09/2026 15:09 | 30 | 96.60 |
| 09/09/2026 15:09 | 75 | 96.60 |
| 09/09/2026 15:09 | 59 | 96.60 |
| 09/09/2026 15:09 | 78 | 96.64 |
| 09/09/2026 15:09 | 59 | 96.66 |
| 09/09/2026 15:09 | 26 | 96.64 |
| 09/09/2026 15:09 | 33 | 96.64 |
| 09/09/2026 15:09 | 58 | 96.64 |
| 09/09/2026 15:09 | 85 | 96.66 |
| 09/09/2026 15:09 | 58 | 96.66 |
| 09/09/2026 15:09 | 85 | 96.66 |
| 09/09/2026 15:09 | 27 | 96.64 |
| 09/09/2026 15:08 | 185 | 96.62 |
| 09/09/2026 15:08 | 109 | 96.62 |
| 09/09/2026 15:08 | 27 | 96.60 |
| 09/09/2026 15:08 | 22 | 96.58 |
| 09/09/2026 15:08 | 18 | 96.56 |
| 09/09/2026 15:08 | 85 | 96.56 |
| 09/09/2026 15:08 | 85 | 96.56 |
| 09/09/2026 15:08 | 17 | 96.56 |
| 09/09/2026 15:08 | 72 | 96.56 |
| 09/09/2026 15:08 | 12 | 96.56 |
| 09/09/2026 15:08 | 47 | 96.56 |
| 09/09/2026 15:08 | 6 | 96.58 |
| 09/09/2026 15:08 | 59 | 96.58 |
| 09/09/2026 15:08 | 85 | 96.58 |
| 09/09/2026 15:08 | 66 | 96.54 |
| 09/09/2026 15:08 | 71 | 96.54 |
| 09/09/2026 15:08 | 55 | 96.54 |
| 09/09/2026 15:08 | 85 | 96.54 |
| 09/09/2026 15:08 | 104 | 96.56 |
| 09/09/2026 15:08 | 85 | 96.56 |
| 09/09/2026 15:08 | 49 | 96.56 |
| 09/09/2026 15:08 | 52 | 96.56 |
| 09/09/2026 15:08 | 72 | 96.56 |
| 09/09/2026 15:08 | 85 | 96.60 |
| 09/09/2026 15:08 | 57 | 96.60 |
| 09/09/2026 15:07 | 67 | 96.66 |
| 09/09/2026 15:07 | 41 | 96.66 |
| 09/09/2026 15:07 | 85 | 96.66 |
| 09/09/2026 15:07 | 49 | 96.64 |
| 09/09/2026 15:07 | 155 | 96.66 |
| 09/09/2026 15:07 | 85 | 96.64 |
| 09/09/2026 15:07 | 41 | 96.58 |
| 09/09/2026 15:07 | 7 | 96.56 |
| 09/09/2026 15:07 | 50 | 96.58 |
| 09/09/2026 15:07 | 19 | 96.56 |
| 09/09/2026 15:07 | 50 | 96.56 |
| 09/09/2026 15:07 | 104 | 96.56 |
| 09/09/2026 15:07 | 85 | 96.56 |
| 09/09/2026 15:07 | 56 | 96.58 |
| 09/09/2026 15:07 | 2 | 96.60 |
| 09/09/2026 15:07 | 28 | 96.60 |
| 09/09/2026 15:07 | 71 | 96.60 |
| 09/09/2026 15:07 | 27 | 96.58 |
| 09/09/2026 15:07 | 72 | 96.58 |
| 09/09/2026 15:07 | 125 | 96.58 |
| 09/09/2026 15:07 | 85 | 96.56 |
| 09/09/2026 15:07 | 85 | 96.54 |
| 09/09/2026 15:07 | 57 | 96.54 |
| 09/09/2026 15:07 | 5 | 96.54 |
| 09/09/2026 15:07 | 21 | 96.54 |
| 09/09/2026 15:07 | 96 | 96.50 |
| 09/09/2026 15:07 | 85 | 96.50 |
| 09/09/2026 15:07 | 87 | 96.48 |
| 09/09/2026 15:07 | 31 | 96.48 |
| 09/09/2026 15:07 | 41 | 96.48 |
| 09/09/2026 15:06 | 85 | 96.46 |
| 09/09/2026 15:06 | 104 | 96.46 |
| 09/09/2026 15:06 | 49 | 96.46 |
| 09/09/2026 15:06 | 85 | 96.46 |
| 09/09/2026 15:06 | 57 | 96.46 |
| 09/09/2026 15:06 | 4 | 96.46 |
| 09/09/2026 15:06 | 7 | 96.48 |
| 09/09/2026 15:06 | 85 | 96.48 |
| 09/09/2026 15:06 | 48 | 96.50 |
| 09/09/2026 15:06 | 87 | 96.50 |
| 09/09/2026 15:06 | 57 | 96.50 |
| 09/09/2026 15:06 | 12 | 96.48 |
| 09/09/2026 15:06 | 40 | 96.48 |
| 09/09/2026 15:06 | 6 | 96.48 |
| 09/09/2026 15:06 | 9 | 96.50 |
| 09/09/2026 15:06 | 21 | 96.50 |
| 09/09/2026 15:06 | 32 | 96.50 |
| 09/09/2026 15:06 | 32 | 96.50 |
| 09/09/2026 15:06 | 10 | 96.50 |
| 09/09/2026 15:05 | 27 | 96.52 |
| 09/09/2026 15:05 | 11 | 96.52 |
| 09/09/2026 15:05 | 19 | 96.52 |
| 09/09/2026 15:05 | 27 | 96.52 |
| 09/09/2026 15:05 | 22 | 96.52 |
| 09/09/2026 15:05 | 17 | 96.52 |
| 09/09/2026 15:05 | 104 | 96.56 |
| 09/09/2026 15:05 | 54 | 96.56 |
| 09/09/2026 15:05 | 5 | 96.56 |
| 09/09/2026 15:05 | 85 | 96.58 |
| 09/09/2026 15:05 | 50 | 96.58 |
| 09/09/2026 15:05 | 37 | 96.56 |
| 09/09/2026 15:05 | 3 | 96.56 |
| 09/09/2026 15:05 | 27 | 96.56 |
| 09/09/2026 15:05 | 28 | 96.56 |
| 09/09/2026 15:05 | 46 | 96.56 |
| 09/09/2026 15:05 | 47 | 96.56 |
| 09/09/2026 15:05 | 85 | 96.56 |
| 09/09/2026 15:05 | 45 | 96.56 |
| 09/09/2026 15:05 | 60 | 96.56 |
| 09/09/2026 15:05 | 50 | 96.56 |
| 09/09/2026 15:05 | 58 | 96.56 |
| 09/09/2026 15:05 | 85 | 96.56 |
| 09/09/2026 15:05 | 3 | 96.56 |
| 09/09/2026 15:05 | 12 | 96.56 |
| 09/09/2026 15:05 | 46 | 96.56 |
| 09/09/2026 15:03 | 37 | 96.64 |
| 09/09/2026 15:03 | 8 | 96.64 |
| 09/09/2026 15:03 | 5 | 96.66 |
| 09/09/2026 15:03 | 54 | 96.66 |
| 09/09/2026 15:02 | 31 | 96.68 |
| 09/09/2026 15:02 | 98 | 96.68 |
| 09/09/2026 15:02 | 24 | 96.68 |
| 09/09/2026 15:02 | 3 | 96.68 |
| 09/09/2026 15:02 | 64 | 96.68 |
| 09/09/2026 15:02 | 4 | 96.68 |
| 09/09/2026 15:02 | 27 | 96.68 |
| 09/09/2026 15:02 | 16 | 96.66 |
| 09/09/2026 15:02 | 57 | 96.66 |
| 09/09/2026 15:02 | 29 | 96.66 |
| 09/09/2026 15:00 | 60 | 96.64 |
| 09/09/2026 15:00 | 32 | 96.66 |
| 09/09/2026 15:00 | 27 | 96.66 |
| 09/09/2026 15:00 | 85 | 96.68 |
| 09/09/2026 15:00 | 29 | 96.68 |
| 09/09/2026 15:00 | 60 | 96.68 |
| 09/09/2026 15:00 | 156 | 96.68 |
| 09/09/2026 15:00 | 35 | 96.66 |
| 09/09/2026 15:00 | 7 | 96.68 |
| 09/09/2026 15:00 | 44 | 96.68 |
| 09/09/2026 15:00 | 15 | 96.68 |
| 09/09/2026 15:00 | 7 | 96.68 |
| 09/09/2026 15:00 | 64 | 96.68 |
| 09/09/2026 14:59 | 49 | 96.70 |
| 09/09/2026 14:59 | 85 | 96.70 |
| 09/09/2026 14:59 | 60 | 96.70 |
| 09/09/2026 14:59 | 60 | 96.70 |
| 09/09/2026 14:59 | 4 | 96.70 |
| 09/09/2026 14:59 | 85 | 96.70 |
| 09/09/2026 14:58 | 58 | 96.70 |
| 09/09/2026 14:58 | 27 | 96.72 |
| 09/09/2026 14:58 | 43 | 96.72 |
| 09/09/2026 14:57 | 12 | 96.72 |
| 09/09/2026 14:56 | 3 | 96.64 |
| 09/09/2026 14:56 | 64 | 96.64 |
| 09/09/2026 14:56 | 19 | 96.64 |
| 09/09/2026 14:56 | 20 | 96.64 |
| 09/09/2026 14:56 | 57 | 96.62 |
| 09/09/2026 14:56 | 35 | 96.62 |
| 09/09/2026 14:55 | 85 | 96.60 |
| 09/09/2026 14:55 | 50 | 96.60 |
| 09/09/2026 14:54 | 56 | 96.60 |
| 09/09/2026 14:54 | 6 | 96.62 |
| 09/09/2026 14:54 | 9 | 96.62 |
| 09/09/2026 14:54 | 60 | 96.62 |
| 09/09/2026 14:54 | 40 | 96.62 |
| 09/09/2026 14:54 | 93 | 96.62 |
| 09/09/2026 14:54 | 84 | 96.62 |
| 09/09/2026 14:54 | 60 | 96.58 |
| 09/09/2026 14:54 | 120 | 96.58 |
| 09/09/2026 14:54 | 61 | 96.58 |
| 09/09/2026 14:54 | 24 | 96.58 |
| 09/09/2026 14:54 | 11 | 96.56 |
| 09/09/2026 14:54 | 11 | 96.56 |
| 09/09/2026 14:54 | 222 | 96.56 |
| 09/09/2026 14:54 | 60 | 96.56 |
| 09/09/2026 14:54 | 70 | 96.54 |
| 09/09/2026 14:54 | 85 | 96.54 |
| 09/09/2026 14:54 | 30 | 96.54 |
| 09/09/2026 14:54 | 60 | 96.54 |
| 09/09/2026 14:54 | 74 | 96.52 |
| 09/09/2026 14:54 | 43 | 96.52 |
| 09/09/2026 14:54 | 27 | 96.52 |
| 09/09/2026 14:54 | 21 | 96.52 |
| 09/09/2026 14:54 | 32 | 96.56 |
| 09/09/2026 14:54 | 31 | 96.56 |
| 09/09/2026 14:54 | 122 | 96.56 |
| 09/09/2026 14:53 | 21 | 96.54 |
| 09/09/2026 14:53 | 12 | 96.54 |
| 09/09/2026 14:53 | 29 | 96.54 |
| 09/09/2026 14:53 | 85 | 96.54 |
| 09/09/2026 14:53 | 55 | 96.56 |
| 09/09/2026 14:53 | 7 | 96.56 |
| 09/09/2026 14:52 | 12 | 96.58 |
| 09/09/2026 14:52 | 8 | 96.62 |
| 09/09/2026 14:52 | 65 | 96.64 |
| 09/09/2026 14:52 | 64 | 96.64 |
| 09/09/2026 14:52 | 85 | 96.64 |
| 09/09/2026 14:52 | 86 | 96.64 |
| 09/09/2026 14:52 | 47 | 96.64 |
| 09/09/2026 14:52 | 64 | 96.66 |
| 09/09/2026 14:52 | 50 | 96.68 |
| 09/09/2026 14:52 | 64 | 96.68 |
| 09/09/2026 14:52 | 85 | 96.68 |
| 09/09/2026 14:52 | 89 | 96.66 |
| 09/09/2026 14:52 | 267 | 96.66 |
| 09/09/2026 14:52 | 85 | 96.66 |
| 09/09/2026 14:52 | 64 | 96.66 |
| 09/09/2026 14:52 | 11 | 96.66 |
| 09/09/2026 14:52 | 24 | 96.68 |
| 09/09/2026 14:52 | 44 | 96.68 |
| 09/09/2026 14:52 | 80 | 96.68 |
| 09/09/2026 14:52 | 59 | 96.68 |
| 09/09/2026 14:52 | 63 | 96.70 |
| 09/09/2026 14:51 | 8 | 96.70 |
| 09/09/2026 14:51 | 74 | 96.70 |
| 09/09/2026 14:51 | 2 | 96.70 |
| 09/09/2026 14:51 | 49 | 96.70 |
| 09/09/2026 14:51 | 33 | 96.70 |
| 09/09/2026 14:50 | 85 | 96.70 |
| 09/09/2026 14:50 | 65 | 96.70 |
| 09/09/2026 14:50 | 68 | 96.68 |
| 09/09/2026 14:50 | 20 | 96.66 |
| 09/09/2026 14:50 | 29 | 96.66 |
| 09/09/2026 14:50 | 69 | 96.66 |
| 09/09/2026 14:49 | 91 | 96.64 |
| 09/09/2026 14:48 | 72 | 96.64 |
| 09/09/2026 14:48 | 62 | 96.62 |
| 09/09/2026 14:48 | 85 | 96.62 |
| 09/09/2026 14:48 | 93 | 96.62 |
| 09/09/2026 14:48 | 65 | 96.62 |
| 09/09/2026 14:48 | 19 | 96.62 |
| 09/09/2026 14:48 | 71 | 96.62 |
| 09/09/2026 14:48 | 93 | 96.60 |
| 09/09/2026 14:48 | 44 | 96.60 |
| 09/09/2026 14:47 | 10 | 96.58 |
| 09/09/2026 14:47 | 5 | 96.56 |
| 09/09/2026 14:47 | 14 | 96.56 |
| 09/09/2026 14:46 | 26 | 96.56 |
| 09/09/2026 14:46 | 96 | 96.56 |
| 09/09/2026 14:46 | 79 | 96.58 |
| 09/09/2026 14:46 | 91 | 96.60 |
| 09/09/2026 14:45 | 72 | 96.60 |
| 09/09/2026 14:45 | 12 | 96.60 |
| 09/09/2026 14:45 | 60 | 96.60 |
| 09/09/2026 14:45 | 26 | 96.60 |
| 09/09/2026 14:45 | 59 | 96.58 |
| 09/09/2026 14:45 | 59 | 96.60 |
| 09/09/2026 14:45 | 26 | 96.60 |
| 09/09/2026 14:45 | 21 | 96.58 |
| 09/09/2026 14:45 | 97 | 96.56 |
| 09/09/2026 14:45 | 131 | 96.56 |
| 09/09/2026 14:45 | 22 | 96.56 |
| 09/09/2026 14:45 | 65 | 96.55 |
| 09/09/2026 14:44 | 88 | 96.54 |
| 09/09/2026 14:44 | 85 | 96.54 |
| 09/09/2026 14:44 | 85 | 96.54 |
| 09/09/2026 14:44 | 78 | 96.54 |
| 09/09/2026 14:44 | 85 | 96.54 |
| 09/09/2026 14:44 | 59 | 96.54 |
| 09/09/2026 14:43 | 28 | 96.56 |
| 09/09/2026 14:43 | 25 | 96.56 |
| 09/09/2026 14:43 | 58 | 96.54 |
| 09/09/2026 14:43 | 85 | 96.54 |
| 09/09/2026 14:43 | 47 | 96.54 |
| 09/09/2026 14:43 | 23 | 96.54 |
| 09/09/2026 14:43 | 35 | 96.54 |
| 09/09/2026 14:43 | 84 | 96.52 |
| 09/09/2026 14:43 | 21 | 96.52 |
| 09/09/2026 14:43 | 78 | 96.54 |
| 09/09/2026 14:43 | 63 | 96.52 |
| 09/09/2026 14:43 | 35 | 96.54 |
| 09/09/2026 14:43 | 6 | 96.52 |
| 09/09/2026 14:43 | 23 | 96.52 |
| 09/09/2026 14:43 | 35 | 96.56 |
| 09/09/2026 14:43 | 37 | 96.52 |
| 09/09/2026 14:43 | 71 | 96.52 |
| 09/09/2026 14:43 | 85 | 96.52 |
| 09/09/2026 14:43 | 85 | 96.54 |
| 09/09/2026 14:43 | 58 | 96.56 |
| 09/09/2026 14:43 | 85 | 96.56 |
| 09/09/2026 14:43 | 123 | 96.56 |
| 09/09/2026 14:43 | 85 | 96.56 |
| 09/09/2026 14:43 | 244 | 96.56 |
| 09/09/2026 14:43 | 9 | 96.56 |
| 09/09/2026 14:43 | 58 | 96.56 |
| 09/09/2026 14:43 | 8 | 96.56 |
| 09/09/2026 14:43 | 302 | 96.56 |
| 09/09/2026 14:43 | 53 | 96.56 |
| 09/09/2026 14:43 | 67 | 96.56 |
| 09/09/2026 14:43 | 592 | 96.56 |
| 09/09/2026 14:43 | 6 | 96.56 |
| 09/09/2026 14:43 | 135 | 96.56 |
| 09/09/2026 14:43 | 226 | 96.56 |
| 09/09/2026 14:43 | 15 | 96.56 |
| 09/09/2026 14:43 | 3 | 96.56 |
| 09/09/2026 14:43 | 574 | 96.56 |
| 09/09/2026 14:43 | 226 | 96.56 |
| 09/09/2026 14:42 | 23 | 96.58 |
| 09/09/2026 14:42 | 19 | 96.58 |
| 09/09/2026 14:42 | 68 | 96.58 |
| 09/09/2026 14:42 | 55 | 96.62 |
| 09/09/2026 14:42 | 55 | 96.66 |
| 09/09/2026 14:41 | 57 | 96.68 |
| 09/09/2026 14:41 | 68 | 96.68 |
| 09/09/2026 14:41 | 98 | 96.66 |
| 09/09/2026 14:41 | 68 | 96.66 |
| 09/09/2026 14:40 | 123 | 96.66 |
| 09/09/2026 14:40 | 14 | 96.64 |
| 09/09/2026 14:40 | 68 | 96.64 |
| 09/09/2026 14:40 | 80 | 96.64 |
| 09/09/2026 14:40 | 55 | 96.64 |
| 09/09/2026 14:40 | 117 | 96.64 |
| 09/09/2026 14:40 | 111 | 96.62 |
| 09/09/2026 14:40 | 1 | 96.62 |
| 09/09/2026 14:40 | 52 | 96.60 |
| 09/09/2026 14:40 | 68 | 96.60 |
| 09/09/2026 14:40 | 53 | 96.60 |
| 09/09/2026 14:40 | 44 | 96.60 |
| 09/09/2026 14:38 | 6 | 96.64 |
| 09/09/2026 14:38 | 68 | 96.66 |
| 09/09/2026 14:38 | 42 | 96.66 |
| 09/09/2026 14:37 | 38 | 96.66 |
| 09/09/2026 14:37 | 26 | 96.66 |
| 09/09/2026 14:37 | 52 | 96.68 |
| 09/09/2026 14:37 | 72 | 96.72 |
| 09/09/2026 14:37 | 52 | 96.72 |
| 09/09/2026 14:37 | 68 | 96.72 |
| 09/09/2026 14:37 | 61 | 96.70 |
| 09/09/2026 14:37 | 22 | 96.70 |
| 09/09/2026 14:37 | 52 | 96.70 |
| 09/09/2026 14:37 | 92 | 96.70 |
| 09/09/2026 14:37 | 94 | 96.70 |
| 09/09/2026 14:37 | 19 | 96.72 |
| 09/09/2026 14:37 | 58 | 96.72 |
| 09/09/2026 14:37 | 10 | 96.72 |
| 09/09/2026 14:37 | 68 | 96.72 |
| 09/09/2026 14:37 | 6 | 96.72 |
| 09/09/2026 14:37 | 7 | 96.72 |
| 09/09/2026 14:37 | 36 | 96.72 |
| 09/09/2026 14:37 | 19 | 96.76 |
| 09/09/2026 14:37 | 30 | 96.76 |
| 09/09/2026 14:36 | 93 | 96.76 |
| 09/09/2026 14:36 | 55 | 96.74 |
| 09/09/2026 14:36 | 8 | 96.74 |
| 09/09/2026 14:36 | 4 | 96.74 |
| 09/09/2026 14:36 | 50 | 96.76 |
| 09/09/2026 14:36 | 38 | 96.76 |
| 09/09/2026 14:36 | 17 | 96.76 |
| 09/09/2026 14:36 | 51 | 96.76 |
| 09/09/2026 14:35 | 45 | 96.74 |
| 09/09/2026 14:35 | 56 | 96.74 |
| 09/09/2026 14:35 | 185 | 96.75 |
| 09/09/2026 14:35 | 25 | 96.76 |
| 09/09/2026 14:35 | 4 | 96.74 |
| 09/09/2026 14:35 | 56 | 96.74 |
| 09/09/2026 14:34 | 12 | 96.76 |
| 09/09/2026 14:34 | 48 | 96.74 |
| 09/09/2026 14:34 | 27 | 96.76 |
| 09/09/2026 14:34 | 45 | 96.76 |
| 09/09/2026 14:34 | 50 | 96.76 |
| 09/09/2026 14:34 | 24 | 96.74 |
| 09/09/2026 14:34 | 27 | 96.72 |
| 09/09/2026 14:34 | 6 | 96.72 |
| 09/09/2026 14:34 | 18 | 96.72 |
| 09/09/2026 14:34 | 87 | 96.72 |
| 09/09/2026 14:34 | 64 | 96.72 |
| 09/09/2026 14:34 | 68 | 96.72 |
| 09/09/2026 14:34 | 85 | 96.70 |
| 09/09/2026 14:34 | 28 | 96.70 |
| 09/09/2026 14:34 | 26 | 96.70 |
| 09/09/2026 14:34 | 31 | 96.68 |
| 09/09/2026 14:34 | 50 | 96.68 |
| 09/09/2026 14:34 | 68 | 96.68 |
| 09/09/2026 14:34 | 68 | 96.70 |
| 09/09/2026 14:34 | 53 | 96.70 |
| 09/09/2026 14:34 | 44 | 96.70 |
| 09/09/2026 14:34 | 4 | 96.70 |
| 09/09/2026 14:34 | 24 | 96.70 |
| 09/09/2026 14:34 | 44 | 96.70 |
| 09/09/2026 14:34 | 4 | 96.70 |
| 09/09/2026 14:34 | 53 | 96.70 |
| 09/09/2026 14:34 | 25 | 96.70 |
| 09/09/2026 14:34 | 32 | 96.70 |
| 09/09/2026 14:34 | 42 | 96.70 |
| 09/09/2026 14:34 | 56 | 96.68 |
| 09/09/2026 14:33 | 126 | 96.66 |
| 09/09/2026 14:33 | 84 | 96.66 |
| 09/09/2026 14:33 | 7 | 96.66 |
| 09/09/2026 14:33 | 26 | 96.66 |
| 09/09/2026 14:33 | 22 | 96.64 |
| 09/09/2026 14:33 | 63 | 96.64 |
| 09/09/2026 14:33 | 74 | 96.68 |
| 09/09/2026 14:33 | 68 | 96.68 |
| 09/09/2026 14:33 | 62 | 96.68 |
| 09/09/2026 14:33 | 8 | 96.66 |
| 09/09/2026 14:33 | 6 | 96.66 |
| 09/09/2026 14:33 | 95 | 96.66 |
| 09/09/2026 14:33 | 28 | 96.66 |
| 09/09/2026 14:33 | 62 | 96.66 |
| 09/09/2026 14:33 | 56 | 96.66 |
| 09/09/2026 14:33 | 23 | 96.66 |
| 09/09/2026 14:33 | 3 | 96.66 |
| 09/09/2026 14:33 | 57 | 96.66 |
| 09/09/2026 14:33 | 61 | 96.66 |
| 09/09/2026 14:33 | 56 | 96.66 |
| 09/09/2026 14:33 | 68 | 96.66 |
| 09/09/2026 14:33 | 11 | 96.64 |
| 09/09/2026 14:33 | 44 | 96.66 |
| 09/09/2026 14:33 | 68 | 96.66 |
| 09/09/2026 14:33 | 56 | 96.66 |
| 09/09/2026 14:33 | 25 | 96.64 |
| 09/09/2026 14:33 | 5 | 96.64 |
| 09/09/2026 14:33 | 34 | 96.64 |
| 09/09/2026 14:33 | 54 | 96.64 |
| 09/09/2026 14:33 | 56 | 96.64 |
| 09/09/2026 14:33 | 7 | 96.64 |
| 09/09/2026 14:33 | 9 | 96.64 |
| 09/09/2026 14:33 | 73 | 96.66 |
| 09/09/2026 14:33 | 50 | 96.66 |
| 09/09/2026 14:33 | 104 | 96.66 |
| 09/09/2026 14:33 | 59 | 96.66 |
| 09/09/2026 14:33 | 18 | 96.68 |
| 09/09/2026 14:32 | 10 | 96.68 |
| 09/09/2026 14:32 | 12 | 96.68 |
| 09/09/2026 14:32 | 2 | 96.68 |
| 09/09/2026 14:32 | 7 | 96.68 |
| 09/09/2026 14:32 | 1 | 96.68 |
| 09/09/2026 14:32 | 30 | 96.68 |
| 09/09/2026 14:32 | 28 | 96.68 |
| 09/09/2026 14:32 | 2 | 96.66 |
| 09/09/2026 14:32 | 20 | 96.68 |
| 09/09/2026 14:32 | 114 | 96.68 |
| 09/09/2026 14:32 | 68 | 96.68 |
| 09/09/2026 14:31 | 23 | 96.66 |
| 09/09/2026 14:31 | 24 | 96.68 |
| 09/09/2026 14:31 | 50 | 96.68 |
| 09/09/2026 14:31 | 68 | 96.68 |
| 09/09/2026 14:30 | 5 | 96.68 |
| 09/09/2026 14:30 | 6 | 96.68 |
| 09/09/2026 14:30 | 93 | 96.68 |
| 09/09/2026 14:30 | 33 | 96.68 |
| 09/09/2026 14:30 | 56 | 96.68 |
| 09/09/2026 14:30 | 146 | 96.70 |
| 09/09/2026 14:30 | 70 | 96.70 |
| 09/09/2026 14:30 | 86 | 96.72 |
| 09/09/2026 14:30 | 59 | 96.72 |
| 09/09/2026 14:30 | 56 | 96.72 |
| 09/09/2026 14:30 | 3 | 96.72 |
| 09/09/2026 14:30 | 5 | 96.70 |
| 09/09/2026 14:30 | 96 | 96.70 |
| 09/09/2026 14:30 | 20 | 96.68 |
| 09/09/2026 14:30 | 39 | 96.68 |
| 09/09/2026 14:30 | 68 | 96.68 |
| 09/09/2026 14:30 | 65 | 96.67 |
| 09/09/2026 14:30 | 36 | 96.66 |
| 09/09/2026 14:30 | 206 | 96.66 |
| 09/09/2026 14:30 | 2 | 96.66 |
| 09/09/2026 14:29 | 68 | 96.68 |
| 09/09/2026 14:28 | 49 | 96.68 |
| 09/09/2026 14:28 | 29 | 96.66 |
| 09/09/2026 14:28 | 27 | 96.66 |
| 09/09/2026 14:28 | 46 | 96.66 |
| 09/09/2026 14:27 | 27 | 96.66 |
| 09/09/2026 14:27 | 68 | 96.66 |
| 09/09/2026 14:27 | 51 | 96.64 |
| 09/09/2026 14:27 | 68 | 96.66 |
| 09/09/2026 14:27 | 5 | 96.66 |
| 09/09/2026 14:27 | 76 | 96.66 |
| 09/09/2026 14:26 | 68 | 96.66 |
| 09/09/2026 14:26 | 1 | 96.70 |
| 09/09/2026 14:26 | 55 | 96.70 |
| 09/09/2026 14:26 | 70 | 96.72 |
| 09/09/2026 14:26 | 68 | 96.72 |
| 09/09/2026 14:26 | 55 | 96.72 |
| 09/09/2026 14:26 | 29 | 96.72 |
| 09/09/2026 14:26 | 9 | 96.72 |
| 09/09/2026 14:26 | 47 | 96.72 |
| 09/09/2026 14:25 | 5 | 96.74 |
| 09/09/2026 14:25 | 104 | 96.74 |
| 09/09/2026 14:25 | 49 | 96.74 |
| 09/09/2026 14:25 | 81 | 96.76 |
| 09/09/2026 14:25 | 1 | 96.78 |
| 09/09/2026 14:25 | 76 | 96.78 |
| 09/09/2026 14:25 | 11 | 96.76 |
| 09/09/2026 14:24 | 55 | 96.76 |
| 09/09/2026 14:23 | 92 | 96.76 |
| 09/09/2026 14:23 | 8 | 96.74 |
| 09/09/2026 14:21 | 10 | 96.74 |
| 09/09/2026 14:20 | 60 | 96.78 |
| 09/09/2026 14:20 | 100 | 96.78 |
| 09/09/2026 14:19 | 23 | 96.76 |
| 09/09/2026 14:19 | 33 | 96.74 |
| 09/09/2026 14:19 | 11 | 96.74 |
| 09/09/2026 14:19 | 52 | 96.74 |
| 09/09/2026 14:19 | 48 | 96.78 |
| 09/09/2026 14:19 | 57 | 96.78 |
| 09/09/2026 14:19 | 52 | 96.80 |
| 09/09/2026 14:19 | 57 | 96.80 |
| 09/09/2026 14:19 | 66 | 96.78 |
| 09/09/2026 14:19 | 69 | 96.78 |
| 09/09/2026 14:19 | 18 | 96.78 |
| 09/09/2026 14:19 | 57 | 96.78 |
| 09/09/2026 14:19 | 43 | 96.78 |
| 09/09/2026 14:19 | 6 | 96.76 |
| 09/09/2026 14:19 | 51 | 96.76 |
| 09/09/2026 14:19 | 8 | 96.76 |
| 09/09/2026 14:18 | 27 | 96.76 |
| 09/09/2026 14:18 | 189 | 96.70 |
| 09/09/2026 14:18 | 4 | 96.70 |
| 09/09/2026 14:18 | 75 | 96.70 |
| 09/09/2026 14:18 | 24 | 96.70 |
| 09/09/2026 14:18 | 57 | 96.70 |
| 09/09/2026 14:18 | 30 | 96.72 |
| 09/09/2026 14:18 | 71 | 96.72 |
| 09/09/2026 14:18 | 50 | 96.72 |
| 09/09/2026 14:18 | 57 | 96.72 |
| 09/09/2026 14:18 | 28 | 96.74 |
| 09/09/2026 14:18 | 26 | 96.76 |
| 09/09/2026 14:18 | 17 | 96.76 |
| 09/09/2026 14:18 | 57 | 96.76 |
| 09/09/2026 14:17 | 57 | 96.78 |
| 09/09/2026 14:17 | 57 | 96.78 |
| 09/09/2026 14:17 | 3 | 96.78 |
| 09/09/2026 14:17 | 98 | 96.78 |
| 09/09/2026 14:17 | 60 | 96.80 |
| 09/09/2026 14:17 | 20 | 96.80 |
| 09/09/2026 14:17 | 54 | 96.78 |
| 09/09/2026 14:17 | 12 | 96.78 |
| 09/09/2026 14:17 | 48 | 96.76 |
| 09/09/2026 14:17 | 15 | 96.76 |
| 09/09/2026 14:17 | 72 | 96.78 |
| 09/09/2026 14:17 | 33 | 96.78 |
| 09/09/2026 14:17 | 60 | 96.76 |
| 09/09/2026 14:17 | 57 | 96.76 |
| 09/09/2026 14:17 | 65 | 96.76 |
| 09/09/2026 14:17 | 5 | 96.76 |
| 09/09/2026 14:17 | 43 | 96.76 |
| 09/09/2026 14:15 | 57 | 96.76 |
| 09/09/2026 14:14 | 64 | 96.76 |
| 09/09/2026 14:14 | 71 | 96.76 |
| 09/09/2026 14:14 | 36 | 96.76 |
| 09/09/2026 14:14 | 9 | 96.74 |
| 09/09/2026 14:14 | 13 | 96.72 |
| 09/09/2026 14:14 | 44 | 96.72 |
| 09/09/2026 14:14 | 20 | 96.72 |
| 09/09/2026 14:14 | 48 | 96.72 |
| 09/09/2026 14:14 | 57 | 96.72 |
| 09/09/2026 14:14 | 48 | 96.70 |
| 09/09/2026 14:14 | 57 | 96.70 |
| 09/09/2026 14:14 | 79 | 96.70 |
| 09/09/2026 14:14 | 57 | 96.72 |
| 09/09/2026 14:12 | 21 | 96.74 |
| 09/09/2026 14:12 | 4 | 96.74 |
| 09/09/2026 14:12 | 60 | 96.74 |
| 09/09/2026 14:12 | 29 | 96.74 |
| 09/09/2026 14:12 | 27 | 96.72 |
| 09/09/2026 14:12 | 17 | 96.72 |
| 09/09/2026 14:12 | 10 | 96.72 |
| 09/09/2026 14:11 | 66 | 96.72 |
| 09/09/2026 14:11 | 21 | 96.74 |
| 09/09/2026 14:11 | 72 | 96.74 |
| 09/09/2026 14:10 | 8 | 96.74 |
| 09/09/2026 14:10 | 57 | 96.72 |
| 09/09/2026 14:10 | 5 | 96.72 |
| 09/09/2026 14:10 | 35 | 96.72 |
| 09/09/2026 14:10 | 43 | 96.74 |
| 09/09/2026 14:10 | 7 | 96.74 |
| 09/09/2026 14:10 | 72 | 96.76 |
| 09/09/2026 14:10 | 4 | 96.76 |
| 09/09/2026 14:10 | 35 | 96.76 |
| 09/09/2026 14:10 | 45 | 96.76 |
| 09/09/2026 14:10 | 23 | 96.76 |
| 09/09/2026 14:10 | 72 | 96.76 |
| 09/09/2026 14:09 | 72 | 96.74 |
| 09/09/2026 14:09 | 45 | 96.74 |
| 09/09/2026 14:09 | 76 | 96.74 |
| 09/09/2026 14:09 | 45 | 96.74 |
| 09/09/2026 14:09 | 42 | 96.74 |
| 09/09/2026 14:09 | 13 | 96.74 |
| 09/09/2026 14:09 | 28 | 96.74 |
| 09/09/2026 14:09 | 12 | 96.72 |
| 09/09/2026 14:09 | 72 | 96.72 |
| 09/09/2026 14:09 | 30 | 96.72 |
| 09/09/2026 14:09 | 98 | 96.72 |
| 09/09/2026 14:09 | 16 | 96.70 |
| 09/09/2026 14:09 | 29 | 96.70 |
| 09/09/2026 14:09 | 24 | 96.70 |
| 09/09/2026 14:09 | 72 | 96.70 |
| 09/09/2026 14:09 | 67 | 96.66 |
| 09/09/2026 14:09 | 5 | 96.66 |
| 09/09/2026 14:09 | 780 | 96.66 |
| 09/09/2026 14:09 | 71 | 96.66 |
| 09/09/2026 14:09 | 72 | 96.66 |
| 09/09/2026 14:09 | 26 | 96.66 |
| 09/09/2026 14:09 | 67 | 96.66 |
| 09/09/2026 14:09 | 35 | 96.66 |
| 09/09/2026 14:09 | 44 | 96.66 |
| 09/09/2026 14:09 | 72 | 96.66 |
| 09/09/2026 14:09 | 11 | 96.66 |
| 09/09/2026 14:09 | 12 | 96.66 |
| 09/09/2026 14:09 | 5 | 96.68 |
| 09/09/2026 14:09 | 72 | 96.68 |
| 09/09/2026 14:09 | 44 | 96.68 |
| 09/09/2026 14:09 | 50 | 96.68 |
| 09/09/2026 14:09 | 67 | 96.68 |
| 09/09/2026 14:08 | 72 | 96.68 |
| 09/09/2026 14:08 | 44 | 96.68 |
| 09/09/2026 14:08 | 5 | 96.66 |
| 09/09/2026 14:08 | 5 | 96.66 |
| 09/09/2026 14:08 | 9 | 96.66 |
| 09/09/2026 14:07 | 18 | 96.68 |
| 09/09/2026 14:07 | 3 | 96.68 |
| 09/09/2026 14:06 | 21 | 96.68 |
| 09/09/2026 14:06 | 4 | 96.66 |
| 09/09/2026 14:06 | 47 | 96.66 |
| 09/09/2026 14:06 | 73 | 96.68 |
| 09/09/2026 14:05 | 72 | 96.70 |
| 09/09/2026 14:05 | 50 | 96.70 |
| 09/09/2026 14:05 | 44 | 96.70 |
| 09/09/2026 14:05 | 42 | 96.70 |
| 09/09/2026 14:05 | 41 | 96.70 |
| 09/09/2026 14:05 | 11 | 96.72 |
| 09/09/2026 14:05 | 11 | 96.72 |
| 09/09/2026 14:04 | 16 | 96.74 |
| 09/09/2026 14:04 | 72 | 96.74 |
| 09/09/2026 14:04 | 43 | 96.74 |
| 09/09/2026 14:03 | 6 | 96.76 |
| 09/09/2026 14:03 | 8 | 96.76 |
| 09/09/2026 14:03 | 10 | 96.74 |
| 09/09/2026 14:03 | 51 | 96.78 |
| 09/09/2026 14:03 | 31 | 96.80 |
| 09/09/2026 14:02 | 28 | 96.78 |
| 09/09/2026 14:02 | 18 | 96.76 |
| 09/09/2026 14:01 | 22 | 96.72 |
| 09/09/2026 14:00 | 72 | 96.78 |
| 09/09/2026 14:00 | 33 | 96.76 |
| 09/09/2026 14:00 | 72 | 96.76 |
| 09/09/2026 14:00 | 91 | 96.76 |
| 09/09/2026 14:00 | 2 | 96.76 |
| 09/09/2026 14:00 | 31 | 96.76 |
| 09/09/2026 14:00 | 31 | 96.74 |
| 09/09/2026 14:00 | 71 | 96.74 |
| 09/09/2026 14:00 | 25 | 96.74 |
| 09/09/2026 14:00 | 72 | 96.74 |
| 09/09/2026 14:00 | 5 | 96.72 |
| 09/09/2026 14:00 | 14 | 96.72 |
| 09/09/2026 14:00 | 94 | 96.72 |
| 09/09/2026 13:58 | 15 | 96.70 |
| 09/09/2026 13:57 | 67 | 96.76 |
| 09/09/2026 13:57 | 89 | 96.78 |
| 09/09/2026 13:57 | 87 | 96.78 |
| 09/09/2026 13:57 | 42 | 96.80 |
| 09/09/2026 13:57 | 13 | 96.80 |
| 09/09/2026 13:57 | 72 | 96.80 |
| 09/09/2026 13:57 | 55 | 96.82 |
| 09/09/2026 13:57 | 60 | 96.82 |
| 09/09/2026 13:57 | 72 | 96.82 |
| 09/09/2026 13:57 | 32 | 96.82 |
| 09/09/2026 13:57 | 153 | 96.82 |
| 09/09/2026 13:57 | 62 | 96.80 |
| 09/09/2026 13:57 | 72 | 96.80 |
| 09/09/2026 13:57 | 50 | 96.80 |
| 09/09/2026 13:57 | 72 | 96.80 |
| 09/09/2026 13:57 | 15 | 96.78 |
| 09/09/2026 13:57 | 72 | 96.78 |
| 09/09/2026 13:56 | 40 | 96.76 |
| 09/09/2026 13:56 | 24 | 96.76 |
| 09/09/2026 13:56 | 72 | 96.76 |
| 09/09/2026 13:55 | 19 | 96.76 |
| 09/09/2026 13:55 | 60 | 96.74 |
| 09/09/2026 13:55 | 55 | 96.74 |
| 09/09/2026 13:55 | 72 | 96.74 |
| 09/09/2026 13:55 | 149 | 96.74 |
| 09/09/2026 13:55 | 55 | 96.74 |
| 09/09/2026 13:54 | 26 | 96.76 |
| 09/09/2026 13:53 | 50 | 96.78 |
| 09/09/2026 13:52 | 10 | 96.82 |
| 09/09/2026 13:52 | 19 | 96.82 |
| 09/09/2026 13:51 | 28 | 96.82 |
| 09/09/2026 13:51 | 72 | 96.82 |
| 09/09/2026 13:51 | 7 | 96.80 |
| 09/09/2026 13:51 | 47 | 96.80 |
| 09/09/2026 13:51 | 69 | 96.82 |
| 09/09/2026 13:51 | 61 | 96.84 |
| 09/09/2026 13:51 | 72 | 96.84 |
| 09/09/2026 13:51 | 133 | 96.81 |
| 09/09/2026 13:50 | 4 | 96.82 |
| 09/09/2026 13:50 | 24 | 96.82 |
| 09/09/2026 13:50 | 40 | 96.82 |
| 09/09/2026 13:50 | 48 | 96.82 |
| 09/09/2026 13:50 | 39 | 96.84 |
| 09/09/2026 13:50 | 4 | 96.82 |
| 09/09/2026 13:50 | 16 | 96.80 |
| 09/09/2026 13:50 | 7 | 96.80 |
| 09/09/2026 13:50 | 4 | 96.80 |
| 09/09/2026 13:50 | 18 | 96.82 |
| 09/09/2026 13:50 | 20 | 96.82 |
| 09/09/2026 13:50 | 12 | 96.82 |
| 09/09/2026 13:49 | 54 | 96.76 |
| 09/09/2026 13:49 | 30 | 96.78 |
| 09/09/2026 13:49 | 22 | 96.78 |
| 09/09/2026 13:49 | 27 | 96.78 |
| 09/09/2026 13:49 | 72 | 96.78 |
| 09/09/2026 13:49 | 11 | 96.78 |
| 09/09/2026 13:49 | 5 | 96.78 |
| 09/09/2026 13:49 | 27 | 96.76 |
| 09/09/2026 13:49 | 72 | 96.76 |
| 09/09/2026 13:49 | 67 | 96.74 |
| 09/09/2026 13:49 | 39 | 96.74 |
| 09/09/2026 13:49 | 24 | 96.74 |
| 09/09/2026 13:49 | 205 | 96.74 |
| 09/09/2026 13:49 | 18 | 96.72 |
| 09/09/2026 13:49 | 54 | 96.72 |
| 09/09/2026 13:49 | 72 | 96.74 |
| 09/09/2026 13:49 | 38 | 96.72 |
| 09/09/2026 13:49 | 62 | 96.72 |
| 09/09/2026 13:49 | 9 | 96.72 |
| 09/09/2026 13:49 | 63 | 96.72 |
| 09/09/2026 13:49 | 9 | 96.72 |
| 09/09/2026 13:49 | 62 | 96.72 |
| 09/09/2026 13:49 | 32 | 96.72 |
| 09/09/2026 13:49 | 39 | 96.72 |
| 09/09/2026 13:49 | 32 | 96.72 |
| 09/09/2026 13:49 | 31 | 96.72 |
| 09/09/2026 13:49 | 8 | 96.72 |
| 09/09/2026 13:49 | 63 | 96.72 |
| 09/09/2026 13:49 | 1 | 96.72 |
| 09/09/2026 13:49 | 71 | 96.72 |
| 09/09/2026 13:49 | 19 | 96.72 |
| 09/09/2026 13:49 | 71 | 96.72 |
| 09/09/2026 13:49 | 41 | 96.70 |
| 09/09/2026 13:49 | 66 | 96.68 |
| 09/09/2026 13:49 | 41 | 96.68 |
| 09/09/2026 13:49 | 72 | 96.68 |
| 09/09/2026 13:49 | 30 | 96.72 |
| 09/09/2026 13:49 | 69 | 96.70 |
| 09/09/2026 13:49 | 29 | 96.68 |
| 09/09/2026 13:49 | 41 | 96.66 |
| 09/09/2026 13:49 | 5 | 96.66 |
| 09/09/2026 13:49 | 72 | 96.66 |
| 09/09/2026 13:49 | 63 | 96.64 |
| 09/09/2026 13:49 | 50 | 96.66 |
| 09/09/2026 13:49 | 57 | 96.66 |
| 09/09/2026 13:49 | 37 | 96.64 |
| 09/09/2026 13:49 | 35 | 96.64 |
| 09/09/2026 13:48 | 66 | 96.64 |
| 09/09/2026 13:48 | 95 | 96.64 |
| 09/09/2026 13:48 | 74 | 96.64 |
| 09/09/2026 13:48 | 57 | 96.64 |
| 09/09/2026 13:47 | 45 | 96.62 |
| 09/09/2026 13:47 | 32 | 96.62 |
| 09/09/2026 13:47 | 124 | 96.60 |
| 09/09/2026 13:47 | 31 | 96.60 |
| 09/09/2026 13:47 | 5 | 96.58 |
| 09/09/2026 13:46 | 4 | 96.60 |
| 09/09/2026 13:46 | 35 | 96.60 |
| 09/09/2026 13:46 | 40 | 96.58 |
| 09/09/2026 13:46 | 8 | 96.58 |
| 09/09/2026 13:46 | 44 | 96.62 |
| 09/09/2026 13:46 | 68 | 96.62 |
| 09/09/2026 13:46 | 31 | 96.68 |
| 09/09/2026 13:46 | 108 | 96.68 |
| 09/09/2026 13:46 | 5 | 96.70 |
| 09/09/2026 13:46 | 5 | 96.70 |
| 09/09/2026 13:46 | 4 | 96.72 |
| 09/09/2026 13:46 | 35 | 96.72 |
| 09/09/2026 13:45 | 4 | 96.76 |
| 09/09/2026 13:45 | 55 | 96.76 |
| 09/09/2026 13:45 | 39 | 96.76 |
| 09/09/2026 13:44 | 15 | 96.78 |
| 09/09/2026 13:44 | 6 | 96.76 |
| 09/09/2026 13:44 | 26 | 96.78 |
| 09/09/2026 13:43 | 51 | 96.74 |
| 09/09/2026 13:42 | 4 | 96.76 |
| 09/09/2026 13:42 | 89 | 96.76 |
| 09/09/2026 13:40 | 16 | 96.76 |
| 09/09/2026 13:40 | 34 | 96.76 |
| 09/09/2026 13:40 | 47 | 96.78 |
| 09/09/2026 13:40 | 2 | 96.78 |
| 09/09/2026 13:39 | 48 | 96.80 |
| 09/09/2026 13:39 | 32 | 96.76 |
| 09/09/2026 13:39 | 39 | 96.76 |
| 09/09/2026 13:39 | 71 | 96.76 |
| 09/09/2026 13:39 | 79 | 96.76 |
| 09/09/2026 13:37 | 14 | 96.74 |
| 09/09/2026 13:37 | 57 | 96.74 |
| 09/09/2026 13:37 | 57 | 96.76 |
| 09/09/2026 13:37 | 12 | 96.76 |
| 09/09/2026 13:37 | 32 | 96.74 |
| 09/09/2026 13:36 | 2 | 96.76 |
| 09/09/2026 13:34 | 57 | 96.80 |
| 09/09/2026 13:34 | 57 | 96.78 |
| 09/09/2026 13:34 | 57 | 96.78 |
| 09/09/2026 13:34 | 60 | 96.78 |
| 09/09/2026 13:34 | 44 | 96.78 |
| 09/09/2026 13:33 | 65 | 96.82 |
| 09/09/2026 13:33 | 56 | 96.86 |
| 09/09/2026 13:33 | 45 | 96.84 |
| 09/09/2026 13:33 | 48 | 96.84 |
| 09/09/2026 13:33 | 45 | 96.86 |
| 09/09/2026 13:33 | 4 | 96.86 |
| 09/09/2026 13:33 | 41 | 96.86 |
| 09/09/2026 13:33 | 7 | 96.86 |
| 09/09/2026 13:33 | 57 | 96.88 |
| 09/09/2026 13:33 | 1 | 96.86 |
| 09/09/2026 13:33 | 4 | 96.86 |
| 09/09/2026 13:33 | 9 | 96.86 |
| 09/09/2026 13:33 | 45 | 96.88 |
| 09/09/2026 13:33 | 5 | 96.88 |
| 09/09/2026 13:33 | 84 | 96.88 |
| 09/09/2026 13:33 | 62 | 96.88 |
| 09/09/2026 13:33 | 45 | 96.88 |
| 09/09/2026 13:33 | 45 | 96.90 |
| 09/09/2026 13:33 | 65 | 96.90 |
| 09/09/2026 13:32 | 5 | 96.88 |
| 09/09/2026 13:32 | 44 | 96.88 |
| 09/09/2026 13:32 | 23 | 96.90 |
| 09/09/2026 13:31 | 48 | 96.94 |
| 09/09/2026 13:31 | 48 | 96.94 |
| 09/09/2026 13:31 | 14 | 96.94 |
| 09/09/2026 13:31 | 43 | 96.94 |
| 09/09/2026 13:31 | 34 | 96.94 |
| 09/09/2026 13:31 | 2 | 96.94 |
| 09/09/2026 13:31 | 44 | 96.94 |
| 09/09/2026 13:31 | 52 | 96.94 |
| 09/09/2026 13:28 | 6 | 96.94 |
| 09/09/2026 13:25 | 17 | 96.94 |
| 09/09/2026 13:24 | 17 | 97.00 |
| 09/09/2026 13:24 | 40 | 97.00 |
| 09/09/2026 13:23 | 2 | 96.96 |
| 09/09/2026 13:23 | 45 | 96.98 |
| 09/09/2026 13:23 | 2 | 97.00 |
| 09/09/2026 13:22 | 20 | 96.96 |
| 09/09/2026 13:22 | 15 | 96.96 |
| 09/09/2026 13:22 | 25 | 96.96 |
| 09/09/2026 13:22 | 103 | 96.92 |
| 09/09/2026 13:22 | 50 | 96.90 |
| 09/09/2026 13:21 | 4 | 96.90 |
| 09/09/2026 13:21 | 9 | 96.90 |
| 09/09/2026 13:21 | 8 | 96.90 |
| 09/09/2026 13:20 | 57 | 96.92 |
| 09/09/2026 13:18 | 23 | 96.92 |
| 09/09/2026 13:18 | 4 | 96.92 |
| 09/09/2026 13:18 | 59 | 96.84 |
| 09/09/2026 13:18 | 40 | 96.84 |
| 09/09/2026 13:18 | 6 | 96.84 |
| 09/09/2026 13:18 | 40 | 96.84 |
| 09/09/2026 13:17 | 58 | 96.86 |
| 09/09/2026 13:17 | 42 | 96.86 |
| 09/09/2026 13:17 | 30 | 96.88 |
| 09/09/2026 13:16 | 41 | 96.90 |
| 09/09/2026 13:16 | 17 | 96.90 |
| 09/09/2026 13:16 | 110 | 96.88 |
| 09/09/2026 13:16 | 72 | 96.88 |
| 09/09/2026 13:15 | 2 | 96.88 |
| 09/09/2026 13:15 | 15 | 96.88 |
| 09/09/2026 13:14 | 37 | 96.88 |
| 09/09/2026 13:13 | 27 | 96.92 |
| 09/09/2026 13:13 | 5 | 96.90 |
| 09/09/2026 13:13 | 57 | 96.90 |
| 09/09/2026 13:13 | 30 | 96.92 |
| 09/09/2026 13:13 | 41 | 96.94 |
| 09/09/2026 13:13 | 57 | 96.94 |
| 09/09/2026 13:13 | 41 | 96.92 |
| 09/09/2026 13:13 | 73 | 96.90 |
| 09/09/2026 13:13 | 7 | 96.90 |
| 09/09/2026 13:12 | 38 | 96.88 |
| 09/09/2026 13:12 | 30 | 96.88 |
| 09/09/2026 13:12 | 97 | 96.86 |
| 09/09/2026 13:12 | 57 | 96.84 |
| 09/09/2026 13:12 | 57 | 96.84 |
| 09/09/2026 13:12 | 26 | 96.84 |
| 09/09/2026 13:11 | 16 | 96.84 |
| 09/09/2026 13:11 | 15 | 96.82 |
| 09/09/2026 13:10 | 12 | 96.86 |
| 09/09/2026 13:10 | 56 | 96.86 |
| 09/09/2026 13:09 | 6 | 96.84 |
| 09/09/2026 13:08 | 69 | 96.84 |
| 09/09/2026 13:08 | 13 | 96.82 |
| 09/09/2026 13:07 | 47 | 96.84 |
| 09/09/2026 13:07 | 28 | 96.84 |
| 09/09/2026 13:07 | 29 | 96.84 |
| 09/09/2026 13:07 | 57 | 96.84 |
| 09/09/2026 13:07 | 46 | 96.84 |
| 09/09/2026 13:07 | 3 | 96.84 |
| 09/09/2026 13:07 | 57 | 96.80 |
| 09/09/2026 13:07 | 69 | 96.78 |
| 09/09/2026 13:07 | 48 | 96.78 |
| 09/09/2026 13:07 | 57 | 96.78 |
| 09/09/2026 13:06 | 1 | 96.76 |
| 09/09/2026 13:06 | 187 | 96.76 |
| 09/09/2026 13:06 | 57 | 96.76 |
| 09/09/2026 13:06 | 60 | 96.76 |
| 09/09/2026 13:06 | 57 | 96.76 |
| 09/09/2026 13:06 | 45 | 96.74 |
| 09/09/2026 13:06 | 48 | 96.74 |
| 09/09/2026 13:05 | 48 | 96.74 |
| 09/09/2026 13:05 | 12 | 96.74 |
| 09/09/2026 13:05 | 100 | 96.74 |
| 09/09/2026 13:05 | 6 | 96.74 |
| 09/09/2026 13:05 | 1 | 96.74 |
| 09/09/2026 13:05 | 46 | 96.76 |
| 09/09/2026 13:05 | 11 | 96.76 |
| 09/09/2026 13:05 | 46 | 96.76 |
| 09/09/2026 13:05 | 11 | 96.76 |
| 09/09/2026 13:05 | 46 | 96.76 |
| 09/09/2026 13:05 | 57 | 96.76 |
| 09/09/2026 13:03 | 17 | 96.76 |
| 09/09/2026 13:03 | 37 | 96.76 |
| 09/09/2026 13:03 | 57 | 96.76 |
| 09/09/2026 13:03 | 57 | 96.76 |
| 09/09/2026 13:03 | 14 | 96.76 |
| 09/09/2026 13:03 | 3 | 96.76 |
| 09/09/2026 13:03 | 62 | 96.78 |
| 09/09/2026 13:03 | 57 | 96.78 |
| 09/09/2026 13:02 | 57 | 96.82 |
| 09/09/2026 13:02 | 85 | 96.82 |
| 09/09/2026 13:02 | 10 | 96.82 |
| 09/09/2026 13:02 | 2 | 96.82 |
| 09/09/2026 13:02 | 57 | 96.86 |
| 09/09/2026 13:02 | 80 | 96.86 |
| 09/09/2026 13:02 | 39 | 96.86 |
| 09/09/2026 13:02 | 26 | 96.86 |
| 09/09/2026 13:02 | 38 | 96.88 |
| 09/09/2026 13:02 | 93 | 96.90 |
| 09/09/2026 13:02 | 57 | 96.90 |
| 09/09/2026 13:01 | 38 | 96.88 |
| 09/09/2026 13:01 | 2 | 96.88 |
| 09/09/2026 13:01 | 57 | 96.86 |
| 09/09/2026 13:01 | 7 | 96.86 |
| 09/09/2026 13:01 | 59 | 96.86 |
| 09/09/2026 13:00 | 12 | 96.88 |
| 09/09/2026 13:00 | 57 | 96.88 |
| 09/09/2026 13:00 | 5 | 96.88 |
| 09/09/2026 13:00 | 42 | 96.88 |
| 09/09/2026 13:00 | 25 | 96.88 |
| 09/09/2026 13:00 | 2 | 96.88 |
| 09/09/2026 13:00 | 24 | 96.88 |
| 09/09/2026 13:00 | 42 | 96.90 |
| 09/09/2026 12:58 | 82 | 96.90 |
| 09/09/2026 12:58 | 5 | 96.90 |
| 09/09/2026 12:58 | 27 | 96.90 |
| 09/09/2026 12:58 | 17 | 96.90 |
| 09/09/2026 12:58 | 42 | 96.90 |
| 09/09/2026 12:58 | 15 | 96.90 |
| 09/09/2026 12:58 | 41 | 96.90 |
| 09/09/2026 12:58 | 57 | 96.90 |
| 09/09/2026 12:58 | 65 | 96.88 |
| 09/09/2026 12:58 | 41 | 96.88 |
| 09/09/2026 12:58 | 58 | 96.88 |
| 09/09/2026 12:58 | 32 | 96.88 |
| 09/09/2026 12:58 | 52 | 96.86 |
| 09/09/2026 12:58 | 41 | 96.86 |
| 09/09/2026 12:58 | 57 | 96.84 |
| 09/09/2026 12:57 | 48 | 96.82 |
| 09/09/2026 12:57 | 57 | 96.82 |
| 09/09/2026 12:57 | 16 | 96.82 |
| 09/09/2026 12:57 | 57 | 96.84 |
| 09/09/2026 12:57 | 58 | 96.84 |
| 09/09/2026 12:57 | 41 | 96.86 |
| 09/09/2026 12:57 | 57 | 96.86 |
| 09/09/2026 12:57 | 9 | 96.84 |
| 09/09/2026 12:57 | 37 | 96.84 |
| 09/09/2026 12:57 | 41 | 96.84 |
| 09/09/2026 12:57 | 57 | 96.88 |
| 09/09/2026 12:57 | 62 | 96.88 |
| 09/09/2026 12:57 | 66 | 96.88 |
| 09/09/2026 12:57 | 63 | 96.86 |
| 09/09/2026 12:57 | 62 | 96.86 |
| 09/09/2026 12:57 | 50 | 96.86 |
| 09/09/2026 12:57 | 150 | 96.86 |
| 09/09/2026 12:57 | 96 | 96.86 |
| 09/09/2026 12:57 | 51 | 96.86 |
| 09/09/2026 12:57 | 91 | 96.84 |
| 09/09/2026 12:57 | 62 | 96.84 |
| 09/09/2026 12:57 | 50 | 96.84 |
| 09/09/2026 12:57 | 35 | 96.82 |
| 09/09/2026 12:57 | 42 | 96.82 |
| 09/09/2026 12:57 | 57 | 96.82 |
| 09/09/2026 12:57 | 57 | 96.84 |
| 09/09/2026 12:57 | 59 | 96.84 |
| 09/09/2026 12:57 | 38 | 96.84 |
| 09/09/2026 12:56 | 2 | 96.86 |
| 09/09/2026 12:56 | 11 | 96.86 |
| 09/09/2026 12:56 | 1 | 96.86 |
| 09/09/2026 12:56 | 15 | 96.86 |
| 09/09/2026 12:56 | 3 | 96.88 |
| 09/09/2026 12:56 | 99 | 96.88 |
| 09/09/2026 12:56 | 4 | 96.88 |
| 09/09/2026 12:56 | 59 | 96.90 |
| 09/09/2026 12:55 | 50 | 96.88 |
| 09/09/2026 12:55 | 15 | 96.88 |
| 09/09/2026 12:55 | 10 | 96.90 |
| 09/09/2026 12:55 | 10 | 96.90 |
| 09/09/2026 12:55 | 21 | 96.90 |
| 09/09/2026 12:55 | 10 | 96.94 |
| 09/09/2026 12:54 | 5 | 96.96 |
| 09/09/2026 12:54 | 22 | 96.94 |
| 09/09/2026 12:54 | 26 | 96.94 |
| 09/09/2026 12:54 | 3 | 96.96 |
| 09/09/2026 12:54 | 11 | 96.96 |
| 09/09/2026 12:54 | 42 | 96.96 |
| 09/09/2026 12:54 | 57 | 96.96 |
| 09/09/2026 12:54 | 5 | 96.96 |
| 09/09/2026 12:52 | 5 | 96.98 |
| 09/09/2026 12:52 | 57 | 96.98 |
| 09/09/2026 12:52 | 57 | 97.00 |
| 09/09/2026 12:52 | 20 | 97.00 |
| 09/09/2026 12:52 | 43 | 97.00 |
| 09/09/2026 12:51 | 57 | 96.98 |
| 09/09/2026 12:51 | 4 | 96.98 |
| 09/09/2026 12:51 | 62 | 96.98 |
| 09/09/2026 12:51 | 65 | 96.98 |
| 09/09/2026 12:51 | 23 | 96.98 |
| 09/09/2026 12:51 | 57 | 96.98 |
| 09/09/2026 12:51 | 158 | 96.98 |
| 09/09/2026 12:51 | 63 | 96.98 |
| 09/09/2026 12:51 | 57 | 96.96 |
| 09/09/2026 12:51 | 15 | 96.96 |
| 09/09/2026 12:51 | 14 | 96.96 |
| 09/09/2026 12:51 | 24 | 96.98 |
| 09/09/2026 12:51 | 21 | 97.00 |
| 09/09/2026 12:50 | 43 | 97.00 |
| 09/09/2026 12:50 | 17 | 97.00 |
| 09/09/2026 12:50 | 46 | 97.02 |
| 09/09/2026 12:50 | 1 | 97.02 |
| 09/09/2026 12:48 | 57 | 97.06 |
| 09/09/2026 12:48 | 103 | 97.02 |
| 09/09/2026 12:48 | 48 | 97.02 |
| 09/09/2026 12:48 | 24 | 97.00 |
| 09/09/2026 12:47 | 57 | 97.02 |
| 09/09/2026 12:47 | 45 | 97.00 |
| 09/09/2026 12:47 | 57 | 97.00 |
| 09/09/2026 12:47 | 43 | 97.00 |
| 09/09/2026 12:47 | 57 | 97.02 |
| 09/09/2026 12:47 | 4 | 97.02 |
| 09/09/2026 12:47 | 60 | 97.02 |
| 09/09/2026 12:47 | 49 | 96.98 |
| 09/09/2026 12:47 | 29 | 96.98 |
| 09/09/2026 12:47 | 6 | 96.98 |
| 09/09/2026 12:47 | 15 | 96.98 |
| 09/09/2026 12:47 | 50 | 96.98 |
| 09/09/2026 12:47 | 4 | 96.98 |
| 09/09/2026 12:47 | 8 | 96.98 |
| 09/09/2026 12:47 | 13 | 96.98 |
| 09/09/2026 12:47 | 17 | 97.00 |
| 09/09/2026 12:47 | 25 | 97.00 |
| 09/09/2026 12:47 | 57 | 97.00 |
| 09/09/2026 12:47 | 12 | 97.00 |
| 09/09/2026 12:47 | 6 | 97.00 |
| 09/09/2026 12:47 | 6 | 97.00 |
| 09/09/2026 12:47 | 3 | 97.00 |
| 09/09/2026 12:47 | 20 | 97.00 |
| 09/09/2026 12:45 | 2 | 97.06 |
| 09/09/2026 12:45 | 12 | 97.06 |
| 09/09/2026 12:45 | 56 | 97.08 |
| 09/09/2026 12:44 | 56 | 97.12 |
| 09/09/2026 12:44 | 5 | 97.12 |
| 09/09/2026 12:43 | 24 | 97.12 |
| 09/09/2026 12:43 | 56 | 97.12 |
| 09/09/2026 12:43 | 56 | 97.14 |
| 09/09/2026 12:43 | 38 | 97.14 |
| 09/09/2026 12:43 | 56 | 97.16 |
| 09/09/2026 12:43 | 21 | 97.14 |
| 09/09/2026 12:43 | 400 | 97.16 |
| 09/09/2026 12:43 | 380 | 97.16 |
| 09/09/2026 12:43 | 8 | 97.16 |
| 09/09/2026 12:43 | 356 | 97.16 |
| 09/09/2026 12:43 | 56 | 97.16 |
| 09/09/2026 12:43 | 7 | 97.16 |
| 09/09/2026 12:43 | 5 | 97.16 |
| 09/09/2026 12:43 | 800 | 97.16 |
| 09/09/2026 12:43 | 224 | 97.16 |
| 09/09/2026 12:43 | 38 | 97.18 |
| 09/09/2026 12:43 | 5 | 97.18 |
| 09/09/2026 12:42 | 111 | 97.20 |
| 09/09/2026 12:42 | 2 | 97.20 |
| 09/09/2026 12:42 | 5 | 97.18 |
| 09/09/2026 12:42 | 81 | 97.20 |
| 09/09/2026 12:41 | 60 | 97.22 |
| 09/09/2026 12:41 | 6 | 97.22 |
| 09/09/2026 12:41 | 12 | 97.22 |
| 09/09/2026 12:41 | 56 | 97.22 |
| 09/09/2026 12:41 | 45 | 97.22 |
| 09/09/2026 12:40 | 56 | 97.24 |
| 09/09/2026 12:40 | 37 | 97.26 |
| 09/09/2026 12:40 | 56 | 97.26 |
| 09/09/2026 12:40 | 37 | 97.26 |
| 09/09/2026 12:40 | 82 | 97.26 |
| 09/09/2026 12:40 | 48 | 97.26 |
| 09/09/2026 12:40 | 72 | 97.26 |
| 09/09/2026 12:40 | 59 | 97.28 |
| 09/09/2026 12:40 | 66 | 97.28 |
| 09/09/2026 12:40 | 48 | 97.28 |
| 09/09/2026 12:40 | 37 | 97.28 |
| 09/09/2026 12:40 | 6 | 97.26 |
| 09/09/2026 12:40 | 37 | 97.26 |
| 09/09/2026 12:40 | 27 | 97.24 |
| 09/09/2026 12:40 | 4 | 97.26 |
| 09/09/2026 12:39 | 52 | 97.26 |
| 09/09/2026 12:38 | 37 | 97.24 |
| 09/09/2026 12:38 | 56 | 97.24 |
| 09/09/2026 12:38 | 32 | 97.26 |
| 09/09/2026 12:38 | 37 | 97.26 |
| 09/09/2026 12:38 | 56 | 97.26 |
| 09/09/2026 12:37 | 56 | 97.26 |
| 09/09/2026 12:37 | 16 | 97.26 |
| 09/09/2026 12:37 | 16 | 97.25 |
| 09/09/2026 12:36 | 56 | 97.22 |
| 09/09/2026 12:36 | 60 | 97.20 |
| 09/09/2026 12:36 | 56 | 97.20 |
| 09/09/2026 12:36 | 22 | 97.20 |
| 09/09/2026 12:36 | 75 | 97.20 |
| 09/09/2026 12:36 | 2 | 97.20 |
| 09/09/2026 12:36 | 34 | 97.22 |
| 09/09/2026 12:36 | 56 | 97.22 |
| 09/09/2026 12:36 | 25 | 97.22 |
| 09/09/2026 12:36 | 50 | 97.24 |
| 09/09/2026 12:35 | 6 | 97.26 |
| 09/09/2026 12:35 | 2 | 97.26 |
| 09/09/2026 12:35 | 20 | 97.26 |
| 09/09/2026 12:35 | 26 | 97.26 |
| 09/09/2026 12:35 | 54 | 97.26 |
| 09/09/2026 12:35 | 5 | 97.26 |
| 09/09/2026 12:33 | 37 | 97.30 |
| 09/09/2026 12:33 | 49 | 97.30 |
| 09/09/2026 12:32 | 69 | 97.30 |
| 09/09/2026 12:32 | 58 | 97.30 |
| 09/09/2026 12:32 | 39 | 97.32 |
| 09/09/2026 12:32 | 8 | 97.32 |
| 09/09/2026 12:32 | 5 | 97.32 |
| 09/09/2026 12:32 | 3 | 97.28 |
| 09/09/2026 12:32 | 59 | 97.28 |
| 09/09/2026 12:32 | 27 | 97.28 |
| 09/09/2026 12:32 | 50 | 97.28 |
| 09/09/2026 12:32 | 89 | 97.26 |
| 09/09/2026 12:32 | 2 | 97.26 |
| 09/09/2026 12:32 | 2 | 97.25 |
| 09/09/2026 12:32 | 18 | 97.26 |
| 09/09/2026 12:32 | 41 | 97.26 |
| 09/09/2026 12:31 | 5 | 97.30 |
| 09/09/2026 12:31 | 45 | 97.30 |
| 09/09/2026 12:31 | 2 | 97.30 |
| 09/09/2026 12:31 | 45 | 97.32 |
| 09/09/2026 12:29 | 43 | 97.36 |
| 09/09/2026 12:29 | 43 | 97.36 |
| 09/09/2026 12:29 | 54 | 97.36 |
| 09/09/2026 12:29 | 4 | 97.38 |
| 09/09/2026 12:29 | 54 | 97.38 |
| 09/09/2026 12:29 | 49 | 97.40 |
| 09/09/2026 12:29 | 5 | 97.38 |
| 09/09/2026 12:29 | 54 | 97.36 |
| 09/09/2026 12:29 | 43 | 97.36 |
| 09/09/2026 12:29 | 4 | 97.36 |
| 09/09/2026 12:29 | 21 | 97.36 |
| 09/09/2026 12:29 | 63 | 97.36 |
| 09/09/2026 12:29 | 50 | 97.36 |
| 09/09/2026 12:29 | 43 | 97.34 |
| 09/09/2026 12:29 | 34 | 97.34 |
| 09/09/2026 12:29 | 14 | 97.34 |
| 09/09/2026 12:29 | 143 | 97.30 |
| 09/09/2026 12:29 | 60 | 97.30 |
| 09/09/2026 12:29 | 53 | 97.32 |
| 09/09/2026 12:29 | 89 | 97.30 |
| 09/09/2026 12:28 | 54 | 97.28 |
| 09/09/2026 12:26 | 2 | 97.28 |
| 09/09/2026 12:26 | 9 | 97.28 |
| 09/09/2026 12:26 | 31 | 97.30 |
| 09/09/2026 12:25 | 7 | 97.30 |
| 09/09/2026 12:25 | 54 | 97.30 |
| 09/09/2026 12:25 | 5 | 97.30 |
| 09/09/2026 12:25 | 58 | 97.30 |
| 09/09/2026 12:25 | 24 | 97.32 |
| 09/09/2026 12:25 | 14 | 97.32 |
| 09/09/2026 12:25 | 16 | 97.32 |
| 09/09/2026 12:21 | 61 | 97.32 |
| 09/09/2026 12:21 | 31 | 97.32 |
| 09/09/2026 12:21 | 214 | 97.30 |
| 09/09/2026 12:20 | 32 | 97.30 |
| 09/09/2026 12:20 | 21 | 97.30 |
| 09/09/2026 12:20 | 65 | 97.30 |
| 09/09/2026 12:19 | 64 | 97.32 |
| 09/09/2026 12:19 | 18 | 97.32 |
| 09/09/2026 12:19 | 54 | 97.32 |
| 09/09/2026 12:19 | 20 | 97.32 |
| 09/09/2026 12:19 | 60 | 97.32 |
| 09/09/2026 12:19 | 31 | 97.32 |
| 09/09/2026 12:18 | 20 | 97.32 |
| 09/09/2026 12:18 | 85 | 97.34 |
| 09/09/2026 12:17 | 10 | 97.34 |
| 09/09/2026 12:17 | 11 | 97.34 |
| 09/09/2026 12:17 | 89 | 97.34 |
| 09/09/2026 12:16 | 2 | 97.34 |
| 09/09/2026 12:16 | 41 | 97.34 |
| 09/09/2026 12:16 | 58 | 97.32 |
| 09/09/2026 12:15 | 3 | 97.34 |
| 09/09/2026 12:14 | 58 | 97.36 |
| 09/09/2026 12:14 | 58 | 97.36 |
| 09/09/2026 12:14 | 35 | 97.36 |
| 09/09/2026 12:14 | 58 | 97.36 |
| 09/09/2026 12:14 | 35 | 97.36 |
| 09/09/2026 12:14 | 58 | 97.36 |
| 09/09/2026 12:14 | 35 | 97.36 |
| 09/09/2026 12:14 | 35 | 97.36 |
| 09/09/2026 12:14 | 58 | 97.38 |
| 09/09/2026 12:14 | 58 | 97.36 |
| 09/09/2026 12:14 | 62 | 97.38 |
| 09/09/2026 12:14 | 64 | 97.36 |
| 09/09/2026 12:14 | 5 | 97.36 |
| 09/09/2026 12:14 | 25 | 97.38 |
| 09/09/2026 12:14 | 29 | 97.36 |
| 09/09/2026 12:14 | 33 | 97.38 |
| 09/09/2026 12:14 | 58 | 97.38 |
| 09/09/2026 12:14 | 5 | 97.38 |
| 09/09/2026 12:14 | 5 | 97.38 |
| 09/09/2026 12:14 | 154 | 97.38 |
| 09/09/2026 12:14 | 33 | 97.38 |
| 09/09/2026 12:14 | 58 | 97.42 |
| 09/09/2026 12:14 | 36 | 97.42 |
| 09/09/2026 12:14 | 32 | 97.42 |
| 09/09/2026 12:14 | 36 | 97.44 |
| 09/09/2026 12:13 | 31 | 97.44 |
| 09/09/2026 12:13 | 58 | 97.46 |
| 09/09/2026 12:13 | 17 | 97.44 |
| 09/09/2026 12:13 | 18 | 97.42 |
| 09/09/2026 12:13 | 1 | 97.42 |
| 09/09/2026 12:12 | 5 | 97.44 |
| 09/09/2026 12:12 | 17 | 97.46 |
| 09/09/2026 12:12 | 45 | 97.46 |
| 09/09/2026 12:12 | 9 | 97.46 |
| 09/09/2026 12:12 | 58 | 97.48 |
| 09/09/2026 12:11 | 31 | 97.48 |
| 09/09/2026 12:10 | 47 | 97.48 |
| 09/09/2026 12:10 | 35 | 97.48 |
| 09/09/2026 12:10 | 107 | 97.48 |
| 09/09/2026 12:10 | 167 | 97.50 |
| 09/09/2026 12:08 | 175 | 97.52 |
| 09/09/2026 12:08 | 111 | 97.52 |
| 09/09/2026 12:08 | 64 | 97.56 |
| 09/09/2026 12:08 | 1 | 97.56 |
| 09/09/2026 12:08 | 25 | 97.52 |
| 09/09/2026 12:08 | 47 | 97.52 |
| 09/09/2026 12:08 | 102 | 97.48 |
| 09/09/2026 12:07 | 10 | 97.46 |
| 09/09/2026 12:06 | 26 | 97.46 |
| 09/09/2026 12:03 | 27 | 97.48 |
| 09/09/2026 12:03 | 1 | 97.48 |
| 09/09/2026 12:03 | 48 | 97.50 |
| 09/09/2026 12:03 | 36 | 97.50 |
| 09/09/2026 12:03 | 53 | 97.50 |
| 09/09/2026 12:03 | 36 | 97.50 |
| 09/09/2026 12:02 | 74 | 97.50 |
| 09/09/2026 12:02 | 14 | 97.48 |
| 09/09/2026 12:00 | 2 | 97.46 |
| 09/09/2026 11:59 | 58 | 97.44 |
| 09/09/2026 11:59 | 58 | 97.44 |
| 09/09/2026 11:57 | 58 | 97.44 |
| 09/09/2026 11:57 | 45 | 97.44 |
| 09/09/2026 11:57 | 4 | 97.46 |
| 09/09/2026 11:57 | 58 | 97.48 |
| 09/09/2026 11:55 | 7 | 97.44 |
| 09/09/2026 11:55 | 12 | 97.44 |
| 09/09/2026 11:54 | 48 | 97.46 |
| 09/09/2026 11:53 | 8 | 97.44 |
| 09/09/2026 11:52 | 5 | 97.46 |
| 09/09/2026 11:51 | 16 | 97.46 |
| 09/09/2026 11:50 | 10 | 97.40 |
| 09/09/2026 11:50 | 11 | 97.42 |
| 09/09/2026 11:50 | 47 | 97.40 |
| 09/09/2026 11:50 | 2 | 97.40 |
| 09/09/2026 11:49 | 10 | 97.44 |
| 09/09/2026 11:49 | 58 | 97.46 |
| 09/09/2026 11:47 | 21 | 97.44 |
| 09/09/2026 11:45 | 80 | 97.46 |
| 09/09/2026 11:45 | 4 | 97.44 |
| 09/09/2026 11:45 | 5 | 97.44 |
| 09/09/2026 11:44 | 53 | 97.48 |
| 09/09/2026 11:44 | 59 | 97.48 |
| 09/09/2026 11:43 | 58 | 97.48 |
| 09/09/2026 11:43 | 38 | 97.50 |
| 09/09/2026 11:43 | 58 | 97.50 |
| 09/09/2026 11:43 | 34 | 97.44 |
| 09/09/2026 11:43 | 58 | 97.46 |
| 09/09/2026 11:43 | 67 | 97.44 |
| 09/09/2026 11:43 | 50 | 97.44 |
| 09/09/2026 11:43 | 61 | 97.44 |
| 09/09/2026 11:43 | 16 | 97.44 |
| 09/09/2026 11:43 | 97 | 97.44 |
| 09/09/2026 11:42 | 7 | 97.44 |
| 09/09/2026 11:42 | 15 | 97.44 |
| 09/09/2026 11:42 | 60 | 97.46 |
| 09/09/2026 11:42 | 58 | 97.46 |
| 09/09/2026 11:42 | 59 | 97.46 |
| 09/09/2026 11:41 | 2 | 97.48 |
| 09/09/2026 11:41 | 39 | 97.44 |
| 09/09/2026 11:41 | 58 | 97.44 |
| 09/09/2026 11:41 | 6 | 97.48 |
| 09/09/2026 11:41 | 58 | 97.48 |
| 09/09/2026 11:41 | 58 | 97.46 |
| 09/09/2026 11:41 | 39 | 97.46 |
| 09/09/2026 11:41 | 3 | 97.46 |
| 09/09/2026 11:41 | 63 | 97.46 |
| 09/09/2026 11:41 | 65 | 97.44 |
| 09/09/2026 11:41 | 4 | 97.44 |
| 09/09/2026 11:41 | 66 | 97.44 |
| 09/09/2026 11:41 | 137 | 97.44 |
| 09/09/2026 11:41 | 48 | 97.44 |
| 09/09/2026 11:41 | 60 | 97.42 |
| 09/09/2026 11:41 | 61 | 97.42 |
| 09/09/2026 11:41 | 60 | 97.42 |
| 09/09/2026 11:41 | 55 | 97.42 |
| 09/09/2026 11:41 | 3 | 97.42 |
| 09/09/2026 11:41 | 58 | 97.40 |
| 09/09/2026 11:40 | 7 | 97.42 |
| 09/09/2026 11:40 | 37 | 97.42 |
| 09/09/2026 11:40 | 21 | 97.42 |
| 09/09/2026 11:40 | 22 | 97.40 |
| 09/09/2026 11:40 | 5 | 97.40 |
| 09/09/2026 11:40 | 10 | 97.40 |
| 09/09/2026 11:40 | 2 | 97.40 |
| 09/09/2026 11:39 | 6 | 97.44 |
| 09/09/2026 11:39 | 30 | 97.48 |
| 09/09/2026 11:39 | 61 | 97.44 |
| 09/09/2026 11:39 | 54 | 97.44 |
| 09/09/2026 11:39 | 42 | 97.42 |
| 09/09/2026 11:39 | 14 | 97.42 |
| 09/09/2026 11:39 | 5 | 97.42 |
| 09/09/2026 11:39 | 58 | 97.44 |
| 09/09/2026 11:39 | 6 | 97.44 |
| 09/09/2026 11:39 | 6 | 97.46 |
| 09/09/2026 11:39 | 58 | 97.46 |
| 09/09/2026 11:39 | 31 | 97.48 |
| 09/09/2026 11:39 | 36 | 97.48 |
| 09/09/2026 11:39 | 25 | 97.48 |
| 09/09/2026 11:38 | 1 | 97.48 |
| 09/09/2026 11:38 | 73 | 97.50 |
| 09/09/2026 11:38 | 58 | 97.50 |
| 09/09/2026 11:38 | 2 | 97.52 |
| 09/09/2026 11:38 | 58 | 97.52 |
| 09/09/2026 11:38 | 5 | 97.50 |
| 09/09/2026 11:38 | 58 | 97.50 |
| 09/09/2026 11:38 | 58 | 97.48 |
| 09/09/2026 11:38 | 62 | 97.48 |
| 09/09/2026 11:38 | 151 | 97.48 |
| 09/09/2026 11:38 | 58 | 97.48 |
| 09/09/2026 11:37 | 21 | 97.46 |
| 09/09/2026 11:37 | 3 | 97.48 |
| 09/09/2026 11:37 | 43 | 97.48 |
| 09/09/2026 11:37 | 58 | 97.48 |
| 09/09/2026 11:37 | 127 | 97.50 |
| 09/09/2026 11:37 | 63 | 97.50 |
| 09/09/2026 11:37 | 65 | 97.50 |
| 09/09/2026 11:37 | 39 | 97.50 |
| 09/09/2026 11:37 | 58 | 97.50 |
| 09/09/2026 11:37 | 12 | 97.48 |
| 09/09/2026 11:37 | 45 | 97.48 |
| 09/09/2026 11:35 | 5 | 97.50 |
| 09/09/2026 11:35 | 38 | 97.50 |
| 09/09/2026 11:35 | 4 | 97.46 |
| 09/09/2026 11:35 | 20 | 97.48 |
| 09/09/2026 11:35 | 32 | 97.48 |
| 09/09/2026 11:35 | 56 | 97.50 |
| 09/09/2026 11:35 | 6 | 97.50 |
| 09/09/2026 11:35 | 58 | 97.52 |
| 09/09/2026 11:35 | 14 | 97.54 |
| 09/09/2026 11:35 | 67 | 97.56 |
| 09/09/2026 11:34 | 7 | 97.58 |
| 09/09/2026 11:34 | 17 | 97.58 |
| 09/09/2026 11:34 | 42 | 97.58 |
| 09/09/2026 11:33 | 59 | 97.58 |
| 09/09/2026 11:33 | 65 | 97.60 |
| 09/09/2026 11:33 | 25 | 97.60 |
| 09/09/2026 11:32 | 240 | 97.60 |
| 09/09/2026 11:31 | 58 | 97.58 |
| 09/09/2026 11:31 | 31 | 97.58 |
| 09/09/2026 11:31 | 52 | 97.58 |
| 09/09/2026 11:31 | 10 | 97.58 |
| 09/09/2026 11:31 | 10 | 97.60 |
| 09/09/2026 11:31 | 18 | 97.58 |
| 09/09/2026 11:31 | 58 | 97.58 |
| 09/09/2026 11:30 | 58 | 97.60 |
| 09/09/2026 11:30 | 2 | 97.56 |
| 09/09/2026 11:30 | 208 | 97.56 |
| 09/09/2026 11:30 | 13 | 97.56 |
| 09/09/2026 11:30 | 61 | 97.56 |
| 09/09/2026 11:30 | 7 | 97.56 |
| 09/09/2026 11:30 | 70 | 97.52 |
| 09/09/2026 11:29 | 58 | 97.54 |
| 09/09/2026 11:29 | 40 | 97.56 |
| 09/09/2026 11:29 | 58 | 97.56 |
| 09/09/2026 11:29 | 36 | 97.54 |
| 09/09/2026 11:29 | 35 | 97.54 |
| 09/09/2026 11:29 | 149 | 97.56 |
| 09/09/2026 11:29 | 58 | 97.56 |
| 09/09/2026 11:29 | 64 | 97.56 |
| 09/09/2026 11:29 | 58 | 97.56 |
| 09/09/2026 11:28 | 19 | 97.54 |
| 09/09/2026 11:28 | 39 | 97.54 |
| 09/09/2026 11:28 | 3 | 97.54 |
| 09/09/2026 11:27 | 46 | 97.54 |
| 09/09/2026 11:26 | 58 | 97.56 |
| 09/09/2026 11:26 | 5 | 97.54 |
| 09/09/2026 11:26 | 6 | 97.56 |
| 09/09/2026 11:26 | 59 | 97.56 |
| 09/09/2026 11:26 | 5 | 97.58 |
| 09/09/2026 11:24 | 25 | 97.54 |
| 09/09/2026 11:24 | 58 | 97.54 |
| 09/09/2026 11:24 | 6 | 97.54 |
| 09/09/2026 11:24 | 59 | 97.54 |
| 09/09/2026 11:23 | 58 | 97.58 |
| 09/09/2026 11:23 | 58 | 97.56 |
| 09/09/2026 11:22 | 5 | 97.56 |
| 09/09/2026 11:22 | 13 | 97.56 |
| 09/09/2026 11:22 | 30 | 97.58 |
| 09/09/2026 11:21 | 5 | 97.60 |
| 09/09/2026 11:21 | 68 | 97.60 |
| 09/09/2026 11:21 | 42 | 97.60 |
| 09/09/2026 11:21 | 103 | 97.62 |
| 09/09/2026 11:21 | 47 | 97.64 |
| 09/09/2026 11:21 | 5 | 97.68 |
| 09/09/2026 11:19 | 9 | 97.72 |
| 09/09/2026 11:19 | 4 | 97.76 |
| 09/09/2026 11:19 | 28 | 97.76 |
| 09/09/2026 11:19 | 246 | 97.76 |
| 09/09/2026 11:19 | 21 | 97.76 |
| 09/09/2026 11:19 | 7 | 97.76 |
| 09/09/2026 11:19 | 13 | 97.76 |
| 09/09/2026 11:18 | 4 | 97.74 |
| 09/09/2026 11:18 | 49 | 97.74 |
| 09/09/2026 11:18 | 58 | 97.74 |
| 09/09/2026 11:18 | 52 | 97.74 |
| 09/09/2026 11:18 | 20 | 97.74 |
| 09/09/2026 11:18 | 9 | 97.76 |
| 09/09/2026 11:18 | 31 | 97.76 |
| 09/09/2026 11:18 | 58 | 97.76 |
| 09/09/2026 11:18 | 58 | 97.76 |
| 09/09/2026 11:18 | 20 | 97.74 |
| 09/09/2026 11:17 | 58 | 97.76 |
| 09/09/2026 11:17 | 58 | 97.76 |
| 09/09/2026 11:17 | 62 | 97.78 |
| 09/09/2026 11:17 | 44 | 97.78 |
| 09/09/2026 11:17 | 58 | 97.78 |
| 09/09/2026 11:17 | 2 | 97.72 |
| 09/09/2026 11:17 | 58 | 97.74 |
| 09/09/2026 11:17 | 26 | 97.68 |
| 09/09/2026 11:17 | 58 | 97.70 |
| 09/09/2026 11:17 | 2 | 97.68 |
| 09/09/2026 11:17 | 28 | 97.66 |
| 09/09/2026 11:17 | 58 | 97.66 |
| 09/09/2026 11:17 | 58 | 97.66 |
| 09/09/2026 11:17 | 23 | 97.66 |
| 09/09/2026 11:17 | 58 | 97.66 |
| 09/09/2026 11:17 | 68 | 97.66 |
| 09/09/2026 11:17 | 36 | 97.65 |
| 09/09/2026 11:17 | 65 | 97.65 |
| 09/09/2026 11:17 | 65 | 97.65 |
| 09/09/2026 11:17 | 65 | 97.65 |
| 09/09/2026 11:17 | 58 | 97.64 |
| 09/09/2026 11:17 | 33 | 97.66 |
| 09/09/2026 11:17 | 15 | 97.66 |
| 09/09/2026 11:17 | 58 | 97.68 |
| 09/09/2026 11:17 | 45 | 97.66 |
| 09/09/2026 11:17 | 45 | 97.68 |
| 09/09/2026 11:17 | 45 | 97.70 |
| 09/09/2026 11:17 | 13 | 97.68 |
| 09/09/2026 11:17 | 58 | 97.68 |
| 09/09/2026 11:17 | 48 | 97.70 |
| 09/09/2026 11:17 | 58 | 97.70 |
| 09/09/2026 11:17 | 58 | 97.72 |
| 09/09/2026 11:17 | 4 | 97.72 |
| 09/09/2026 11:17 | 16 | 97.72 |
| 09/09/2026 11:17 | 64 | 97.72 |
| 09/09/2026 11:17 | 3 | 97.70 |
| 09/09/2026 11:17 | 7 | 97.70 |
| 09/09/2026 11:17 | 38 | 97.70 |
| 09/09/2026 11:17 | 45 | 97.68 |
| 09/09/2026 11:17 | 58 | 97.67 |
| 09/09/2026 11:17 | 58 | 97.68 |
| 09/09/2026 11:17 | 42 | 97.68 |
| 09/09/2026 11:17 | 2 | 97.68 |
| 09/09/2026 11:17 | 28 | 97.66 |
| 09/09/2026 11:17 | 62 | 97.66 |
| 09/09/2026 11:17 | 45 | 97.66 |
| 09/09/2026 11:17 | 45 | 97.66 |
| 09/09/2026 11:15 | 1 | 97.66 |
| 09/09/2026 11:15 | 58 | 97.64 |
| 09/09/2026 11:14 | 46 | 97.66 |
| 09/09/2026 11:14 | 7 | 97.66 |
| 09/09/2026 11:14 | 60 | 97.66 |
| 09/09/2026 11:14 | 72 | 97.66 |
| 09/09/2026 11:14 | 58 | 97.66 |
| 09/09/2026 11:14 | 58 | 97.64 |
| 09/09/2026 11:14 | 28 | 97.62 |
| 09/09/2026 11:14 | 213 | 97.62 |
| 09/09/2026 11:14 | 47 | 97.58 |
| 09/09/2026 11:14 | 58 | 97.58 |
| 09/09/2026 11:13 | 20 | 97.58 |
| 09/09/2026 11:13 | 5 | 97.60 |
| 09/09/2026 11:13 | 46 | 97.60 |
| 09/09/2026 11:12 | 28 | 97.64 |
| 09/09/2026 11:12 | 74 | 97.64 |
| 09/09/2026 11:12 | 55 | 97.66 |
| 09/09/2026 11:12 | 44 | 97.66 |
| 09/09/2026 11:12 | 58 | 97.66 |
| 09/09/2026 11:12 | 58 | 97.70 |
| 09/09/2026 11:11 | 6 | 97.68 |
| 09/09/2026 11:11 | 22 | 97.68 |
| 09/09/2026 11:11 | 145 | 97.64 |
| 09/09/2026 11:11 | 105 | 97.64 |
| 09/09/2026 11:11 | 103 | 97.66 |
| 09/09/2026 11:11 | 232 | 97.66 |
| 09/09/2026 11:11 | 31 | 97.64 |
| 09/09/2026 11:11 | 6 | 97.64 |
| 09/09/2026 11:11 | 20 | 97.62 |
| 09/09/2026 11:11 | 58 | 97.62 |
| 09/09/2026 11:11 | 39 | 97.62 |
| 09/09/2026 11:11 | 28 | 97.66 |
| 09/09/2026 11:11 | 15 | 97.66 |
| 09/09/2026 11:11 | 43 | 97.66 |
| 09/09/2026 11:11 | 113 | 97.64 |
| 09/09/2026 11:11 | 52 | 97.64 |
| 09/09/2026 11:11 | 209 | 97.64 |
| 09/09/2026 11:11 | 58 | 97.64 |
| 09/09/2026 11:10 | 26 | 97.62 |
| 09/09/2026 11:09 | 19 | 97.66 |
| 09/09/2026 11:09 | 4 | 97.66 |
| 09/09/2026 11:09 | 70 | 97.66 |
| 09/09/2026 11:09 | 85 | 97.72 |
| 09/09/2026 11:09 | 5 | 97.72 |
| 09/09/2026 11:09 | 58 | 97.74 |
| 09/09/2026 11:08 | 41 | 97.74 |
| 09/09/2026 11:08 | 1 | 97.74 |
| 09/09/2026 11:08 | 3 | 97.74 |
| 09/09/2026 11:08 | 41 | 97.76 |
| 09/09/2026 11:08 | 41 | 97.76 |
| 09/09/2026 11:08 | 58 | 97.76 |
| 09/09/2026 11:08 | 5 | 97.78 |
| 09/09/2026 11:08 | 32 | 97.76 |
| 09/09/2026 11:08 | 9 | 97.76 |
| 09/09/2026 11:07 | 3 | 97.72 |
| 09/09/2026 11:07 | 10 | 97.70 |
| 09/09/2026 11:07 | 28 | 97.70 |
| 09/09/2026 11:07 | 12 | 97.70 |
| 09/09/2026 11:07 | 39 | 97.68 |
| 09/09/2026 11:07 | 39 | 97.68 |
| 09/09/2026 11:07 | 3 | 97.70 |
| 09/09/2026 11:07 | 54 | 97.70 |
| 09/09/2026 11:07 | 39 | 97.70 |
| 09/09/2026 11:07 | 7 | 97.70 |
| 09/09/2026 11:07 | 38 | 97.70 |
| 09/09/2026 11:07 | 6 | 97.70 |
| 09/09/2026 11:06 | 34 | 97.72 |
| 09/09/2026 11:06 | 5 | 97.72 |
| 09/09/2026 11:05 | 2 | 97.72 |
| 09/09/2026 11:05 | 41 | 97.72 |
| 09/09/2026 11:05 | 35 | 97.72 |
| 09/09/2026 11:05 | 3 | 97.72 |
| 09/09/2026 11:05 | 28 | 97.72 |
| 09/09/2026 11:05 | 35 | 97.74 |
| 09/09/2026 11:05 | 5 | 97.74 |
| 09/09/2026 11:05 | 11 | 97.74 |
| 09/09/2026 11:05 | 4 | 97.74 |
| 09/09/2026 11:05 | 2 | 97.74 |
| 09/09/2026 11:05 | 2 | 97.74 |
| 09/09/2026 11:04 | 5 | 97.76 |
| 09/09/2026 11:04 | 23 | 97.76 |
| 09/09/2026 11:04 | 20 | 97.80 |
| 09/09/2026 11:04 | 103 | 97.82 |
| 09/09/2026 11:04 | 32 | 97.84 |
| 09/09/2026 11:04 | 69 | 97.84 |
| 09/09/2026 11:04 | 9 | 97.88 |
| 09/09/2026 11:03 | 36 | 97.86 |
| 09/09/2026 11:02 | 46 | 97.90 |
| 09/09/2026 11:02 | 12 | 97.90 |
| 09/09/2026 11:02 | 41 | 97.90 |
| 09/09/2026 11:02 | 58 | 97.90 |
| 09/09/2026 11:02 | 64 | 97.90 |
| 09/09/2026 11:02 | 58 | 97.90 |
| 09/09/2026 11:02 | 34 | 97.90 |
| 09/09/2026 11:02 | 6 | 97.90 |
| 09/09/2026 11:02 | 83 | 97.90 |
| 09/09/2026 11:02 | 88 | 97.90 |
| 09/09/2026 11:02 | 1 | 97.90 |
| 09/09/2026 11:02 | 28 | 97.88 |
| 09/09/2026 11:02 | 58 | 97.86 |
| 09/09/2026 11:02 | 3 | 97.86 |
| 09/09/2026 11:01 | 21 | 97.86 |
| 09/09/2026 11:01 | 10 | 97.88 |
| 09/09/2026 11:00 | 4 | 97.88 |
| 09/09/2026 10:59 | 6 | 97.90 |
| 09/09/2026 10:56 | 59 | 97.90 |
| 09/09/2026 10:56 | 60 | 97.90 |
| 09/09/2026 10:56 | 41 | 97.90 |
| 09/09/2026 10:56 | 58 | 97.90 |
| 09/09/2026 10:56 | 70 | 97.88 |
| 09/09/2026 10:56 | 1 | 97.88 |
| 09/09/2026 10:56 | 18 | 97.86 |
| 09/09/2026 10:56 | 6 | 97.86 |
| 09/09/2026 10:55 | 46 | 97.90 |
| 09/09/2026 10:54 | 68 | 97.90 |
| 09/09/2026 10:53 | 9 | 97.90 |
| 09/09/2026 10:53 | 43 | 97.92 |
| 09/09/2026 10:53 | 5 | 97.92 |
| 09/09/2026 10:53 | 58 | 97.94 |
| 09/09/2026 10:53 | 44 | 97.94 |
| 09/09/2026 10:53 | 62 | 97.90 |
| 09/09/2026 10:50 | 51 | 97.90 |
| 09/09/2026 10:50 | 25 | 97.90 |
| 09/09/2026 10:50 | 43 | 97.90 |
| 09/09/2026 10:50 | 44 | 97.90 |
| 09/09/2026 10:50 | 58 | 97.90 |
| 09/09/2026 10:50 | 72 | 97.88 |
| 09/09/2026 10:49 | 65 | 97.84 |
| 09/09/2026 10:49 | 58 | 97.86 |
| 09/09/2026 10:49 | 5 | 97.86 |
| 09/09/2026 10:48 | 58 | 97.84 |
| 09/09/2026 10:48 | 13 | 97.80 |
| 09/09/2026 10:48 | 40 | 97.80 |
| 09/09/2026 10:48 | 60 | 97.80 |
| 09/09/2026 10:48 | 58 | 97.80 |
| 09/09/2026 10:48 | 70 | 97.82 |
| 09/09/2026 10:48 | 49 | 97.82 |
| 09/09/2026 10:48 | 58 | 97.82 |
| 09/09/2026 10:48 | 37 | 97.80 |
| 09/09/2026 10:48 | 46 | 97.78 |
| 09/09/2026 10:48 | 642 | 97.80 |
| 09/09/2026 10:48 | 58 | 97.80 |
| 09/09/2026 10:48 | 783 | 97.80 |
| 09/09/2026 10:48 | 17 | 97.80 |
| 09/09/2026 10:48 | 18 | 97.82 |
| 09/09/2026 10:48 | 58 | 97.82 |
| 09/09/2026 10:48 | 1 | 97.82 |
| 09/09/2026 10:48 | 138 | 97.84 |
| 09/09/2026 10:48 | 138 | 97.84 |
| 09/09/2026 10:48 | 138 | 97.84 |
| 09/09/2026 10:48 | 103 | 97.84 |
| 09/09/2026 10:48 | 22 | 97.84 |
| 09/09/2026 10:48 | 12 | 97.84 |
| 09/09/2026 10:48 | 65 | 97.84 |
| 09/09/2026 10:48 | 48 | 97.84 |
| 09/09/2026 10:48 | 58 | 97.84 |
| 09/09/2026 10:48 | 40 | 97.84 |
| 09/09/2026 10:48 | 26 | 97.86 |
| 09/09/2026 10:47 | 4 | 97.86 |
| 09/09/2026 10:47 | 5 | 97.86 |
| 09/09/2026 10:47 | 1 | 97.86 |
| 09/09/2026 10:47 | 4 | 97.86 |
| 09/09/2026 10:46 | 47 | 97.86 |
| 09/09/2026 10:46 | 30 | 97.86 |
| 09/09/2026 10:45 | 12 | 97.86 |
| 09/09/2026 10:45 | 22 | 97.88 |
| 09/09/2026 10:45 | 44 | 97.90 |
| 09/09/2026 10:45 | 8 | 97.90 |
| 09/09/2026 10:44 | 6 | 97.92 |
| 09/09/2026 10:44 | 19 | 97.92 |
| 09/09/2026 10:44 | 42 | 97.92 |
| 09/09/2026 10:44 | 88 | 97.92 |
| 09/09/2026 10:43 | 23 | 97.88 |
| 09/09/2026 10:43 | 27 | 97.90 |
| 09/09/2026 10:43 | 28 | 97.90 |
| 09/09/2026 10:43 | 58 | 97.90 |
| 09/09/2026 10:42 | 5 | 97.88 |
| 09/09/2026 10:42 | 50 | 97.88 |
| 09/09/2026 10:42 | 58 | 97.88 |
| 09/09/2026 10:42 | 64 | 97.88 |
| 09/09/2026 10:42 | 2 | 97.86 |
| 09/09/2026 10:41 | 122 | 97.89 |
| 09/09/2026 10:41 | 58 | 97.90 |
| 09/09/2026 10:41 | 50 | 97.88 |
| 09/09/2026 10:41 | 16 | 97.88 |
| 09/09/2026 10:41 | 42 | 97.88 |
| 09/09/2026 10:41 | 45 | 97.88 |
| 09/09/2026 10:41 | 6 | 97.90 |
| 09/09/2026 10:40 | 75 | 97.92 |
| 09/09/2026 10:40 | 8 | 97.92 |
| 09/09/2026 10:39 | 11 | 97.94 |
| 09/09/2026 10:39 | 45 | 97.94 |
| 09/09/2026 10:39 | 70 | 97.94 |
| 09/09/2026 10:39 | 9 | 97.94 |
| 09/09/2026 10:39 | 42 | 97.94 |
| 09/09/2026 10:39 | 58 | 97.94 |
| 09/09/2026 10:39 | 21 | 97.96 |
| 09/09/2026 10:38 | 70 | 97.94 |
| 09/09/2026 10:38 | 58 | 97.94 |
| 09/09/2026 10:37 | 146 | 97.92 |
| 09/09/2026 10:37 | 25 | 97.92 |
| 09/09/2026 10:37 | 63 | 97.92 |
| 09/09/2026 10:37 | 58 | 97.92 |
| 09/09/2026 10:37 | 70 | 97.94 |
| 09/09/2026 10:37 | 58 | 97.94 |
| 09/09/2026 10:37 | 23 | 97.94 |
| 09/09/2026 10:37 | 60 | 97.94 |
| 09/09/2026 10:37 | 9 | 97.96 |
| 09/09/2026 10:37 | 71 | 97.96 |
| 09/09/2026 10:37 | 58 | 97.96 |
| 09/09/2026 10:37 | 61 | 97.96 |
| 09/09/2026 10:37 | 58 | 97.96 |
| 09/09/2026 10:36 | 38 | 98.00 |
| 09/09/2026 10:36 | 54 | 98.00 |
| 09/09/2026 10:35 | 6 | 98.06 |
| 09/09/2026 10:35 | 18 | 98.06 |
| 09/09/2026 10:35 | 58 | 98.06 |
| 09/09/2026 10:35 | 36 | 98.06 |
| 09/09/2026 10:35 | 60 | 98.06 |
| 09/09/2026 10:35 | 81 | 98.06 |
| 09/09/2026 10:35 | 58 | 98.06 |
| 09/09/2026 10:35 | 90 | 98.06 |
| 09/09/2026 10:35 | 58 | 98.06 |
| 09/09/2026 10:35 | 62 | 98.06 |
| 09/09/2026 10:35 | 36 | 98.06 |
| 09/09/2026 10:35 | 50 | 98.06 |
| 09/09/2026 10:35 | 5 | 98.04 |
| 09/09/2026 10:33 | 64 | 98.02 |
| 09/09/2026 10:33 | 65 | 98.00 |
| 09/09/2026 10:33 | 4 | 98.00 |
| 09/09/2026 10:33 | 5 | 98.02 |
| 09/09/2026 10:32 | 58 | 98.04 |
| 09/09/2026 10:32 | 199 | 98.04 |
| 09/09/2026 10:32 | 58 | 98.04 |
| 09/09/2026 10:31 | 2 | 98.04 |
| 09/09/2026 10:31 | 58 | 98.04 |
| 09/09/2026 10:31 | 20 | 98.04 |
| 09/09/2026 10:31 | 5 | 98.04 |
| 09/09/2026 10:31 | 3 | 98.06 |
| 09/09/2026 10:31 | 3 | 98.06 |
| 09/09/2026 10:31 | 12 | 98.06 |
| 09/09/2026 10:30 | 5 | 98.06 |
| 09/09/2026 10:30 | 37 | 98.08 |
| 09/09/2026 10:30 | 77 | 98.06 |
| 09/09/2026 10:29 | 1 | 98.04 |
| 09/09/2026 10:29 | 49 | 98.04 |
| 09/09/2026 10:27 | 90 | 98.04 |
| 09/09/2026 10:27 | 52 | 98.06 |
| 09/09/2026 10:27 | 16 | 98.08 |
| 09/09/2026 10:27 | 39 | 98.06 |
| 09/09/2026 10:27 | 31 | 98.06 |
| 09/09/2026 10:27 | 24 | 98.06 |
| 09/09/2026 10:27 | 26 | 98.04 |
| 09/09/2026 10:26 | 96 | 98.02 |
| 09/09/2026 10:25 | 2 | 98.00 |
| 09/09/2026 10:25 | 56 | 98.00 |
| 09/09/2026 10:25 | 35 | 98.00 |
| 09/09/2026 10:25 | 64 | 98.00 |
| 09/09/2026 10:25 | 1 | 98.00 |
| 09/09/2026 10:25 | 117 | 98.00 |
| 09/09/2026 10:24 | 58 | 97.98 |
| 09/09/2026 10:23 | 5 | 97.98 |
| 09/09/2026 10:22 | 10 | 97.96 |
| 09/09/2026 10:22 | 25 | 97.96 |
| 09/09/2026 10:22 | 29 | 97.96 |
| 09/09/2026 10:22 | 4 | 97.96 |
| 09/09/2026 10:22 | 32 | 97.96 |
| 09/09/2026 10:20 | 33 | 98.02 |
| 09/09/2026 10:20 | 25 | 98.02 |
| 09/09/2026 10:20 | 5 | 98.02 |
| 09/09/2026 10:20 | 37 | 98.00 |
| 09/09/2026 10:20 | 2 | 98.00 |
| 09/09/2026 10:20 | 2 | 98.02 |
| 09/09/2026 10:19 | 52 | 98.06 |
| 09/09/2026 10:19 | 42 | 98.04 |
| 09/09/2026 10:19 | 35 | 98.04 |
| 09/09/2026 10:19 | 58 | 98.04 |
| 09/09/2026 10:19 | 58 | 98.06 |
| 09/09/2026 10:19 | 58 | 98.06 |
| 09/09/2026 10:19 | 48 | 98.06 |
| 09/09/2026 10:19 | 61 | 98.06 |
| 09/09/2026 10:19 | 60 | 98.04 |
| 09/09/2026 10:19 | 6 | 97.98 |
| 09/09/2026 10:17 | 89 | 98.00 |
| 09/09/2026 10:17 | 34 | 98.02 |
| 09/09/2026 10:17 | 58 | 98.02 |
| 09/09/2026 10:17 | 87 | 98.02 |
| 09/09/2026 10:17 | 174 | 98.02 |
| 09/09/2026 10:17 | 104 | 98.02 |
| 09/09/2026 10:16 | 5 | 98.02 |
| 09/09/2026 10:16 | 73 | 98.02 |
| 09/09/2026 10:16 | 65 | 98.00 |
| 09/09/2026 10:16 | 5 | 98.00 |
| 09/09/2026 10:16 | 34 | 98.00 |
| 09/09/2026 10:15 | 63 | 98.01 |
| 09/09/2026 10:15 | 50 | 98.02 |
| 09/09/2026 10:15 | 5 | 98.02 |
| 09/09/2026 10:15 | 27 | 98.04 |
| 09/09/2026 10:15 | 13 | 98.04 |
| 09/09/2026 10:15 | 34 | 98.04 |
| 09/09/2026 10:15 | 49 | 98.04 |
| 09/09/2026 10:14 | 64 | 97.98 |
| 09/09/2026 10:14 | 77 | 98.02 |
| 09/09/2026 10:14 | 52 | 98.04 |
| 09/09/2026 10:14 | 17 | 98.04 |
| 09/09/2026 10:14 | 3 | 98.04 |
| 09/09/2026 10:14 | 45 | 98.04 |
| 09/09/2026 10:14 | 58 | 98.06 |
| 09/09/2026 10:14 | 17 | 98.04 |
| 09/09/2026 10:14 | 58 | 98.04 |
| 09/09/2026 10:13 | 37 | 98.00 |
| 09/09/2026 10:13 | 29 | 98.00 |
| 09/09/2026 10:13 | 3 | 97.98 |
| 09/09/2026 10:12 | 29 | 97.96 |
| 09/09/2026 10:12 | 38 | 97.96 |
| 09/09/2026 10:12 | 7 | 97.92 |
| 09/09/2026 10:12 | 31 | 97.92 |
| 09/09/2026 10:12 | 58 | 97.92 |
| 09/09/2026 10:12 | 37 | 97.92 |
| 09/09/2026 10:12 | 58 | 97.94 |
| 09/09/2026 10:12 | 37 | 97.94 |
| 09/09/2026 10:12 | 243 | 97.94 |
| 09/09/2026 10:12 | 22 | 97.92 |
| 09/09/2026 10:12 | 14 | 97.92 |
| 09/09/2026 10:12 | 37 | 97.92 |
| 09/09/2026 10:12 | 7 | 97.94 |
| 09/09/2026 10:12 | 58 | 97.96 |
| 09/09/2026 10:12 | 58 | 97.94 |
| 09/09/2026 10:12 | 9 | 97.94 |
| 09/09/2026 10:12 | 42 | 97.94 |
| 09/09/2026 10:12 | 8 | 97.94 |
| 09/09/2026 10:12 | 60 | 97.96 |
| 09/09/2026 10:11 | 53 | 97.94 |
| 09/09/2026 10:11 | 9 | 97.96 |
| 09/09/2026 10:11 | 38 | 97.96 |
| 09/09/2026 10:11 | 65 | 97.95 |
| 09/09/2026 10:10 | 58 | 97.94 |
| 09/09/2026 10:10 | 65 | 97.94 |
| 09/09/2026 10:10 | 14 | 97.94 |
| 09/09/2026 10:10 | 62 | 97.94 |
| 09/09/2026 10:10 | 5 | 97.92 |
| 09/09/2026 10:10 | 5 | 97.93 |
| 09/09/2026 10:09 | 9 | 97.98 |
| 09/09/2026 10:09 | 16 | 97.98 |
| 09/09/2026 10:09 | 28 | 97.98 |
| 09/09/2026 10:08 | 2 | 97.94 |
| 09/09/2026 10:08 | 18 | 97.92 |
| 09/09/2026 10:08 | 3 | 97.94 |
| 09/09/2026 10:08 | 35 | 97.94 |
| 09/09/2026 10:08 | 57 | 97.94 |
| 09/09/2026 10:08 | 63 | 97.94 |
| 09/09/2026 10:07 | 5 | 97.96 |
| 09/09/2026 10:07 | 27 | 97.98 |
| 09/09/2026 10:07 | 37 | 97.98 |
| 09/09/2026 10:07 | 10 | 98.00 |
| 09/09/2026 10:07 | 3 | 98.00 |
| 09/09/2026 10:07 | 47 | 98.00 |
| 09/09/2026 10:07 | 90 | 98.00 |
| 09/09/2026 10:07 | 2 | 98.00 |
| 09/09/2026 10:07 | 40 | 98.00 |
| 09/09/2026 10:07 | 5 | 98.00 |
| 09/09/2026 10:07 | 5 | 98.00 |
| 09/09/2026 10:07 | 16 | 98.00 |
| 09/09/2026 10:07 | 200 | 98.00 |
| 09/09/2026 10:06 | 20 | 98.04 |
| 09/09/2026 10:06 | 33 | 98.04 |
| 09/09/2026 10:06 | 10 | 98.04 |
| 09/09/2026 10:06 | 40 | 98.06 |
| 09/09/2026 10:06 | 40 | 98.08 |
| 09/09/2026 10:05 | 39 | 98.10 |
| 09/09/2026 10:05 | 7 | 98.12 |
| 09/09/2026 10:05 | 5 | 98.14 |
| 09/09/2026 10:05 | 10 | 98.16 |
| 09/09/2026 10:05 | 42 | 98.18 |
| 09/09/2026 10:05 | 2 | 98.18 |
| 09/09/2026 10:05 | 2 | 98.20 |
| 09/09/2026 10:05 | 38 | 98.20 |
| 09/09/2026 10:05 | 56 | 98.20 |
| 09/09/2026 10:04 | 7 | 98.22 |
| 09/09/2026 10:04 | 24 | 98.22 |
| 09/09/2026 10:04 | 41 | 98.22 |
| 09/09/2026 10:04 | 63 | 98.24 |
| 09/09/2026 10:04 | 84 | 98.24 |
| 09/09/2026 10:03 | 2 | 98.24 |
| 09/09/2026 10:03 | 48 | 98.26 |
| 09/09/2026 10:03 | 61 | 98.26 |
| 09/09/2026 10:02 | 41 | 98.30 |
| 09/09/2026 10:02 | 18 | 98.30 |
| 09/09/2026 10:02 | 35 | 98.32 |
| 09/09/2026 10:02 | 35 | 98.32 |
| 09/09/2026 10:02 | 54 | 98.31 |
| 09/09/2026 10:02 | 24 | 98.32 |
| 09/09/2026 10:02 | 37 | 98.32 |
| 09/09/2026 10:02 | 61 | 98.30 |
| 09/09/2026 10:02 | 35 | 98.30 |
| 09/09/2026 10:02 | 34 | 98.28 |
| 09/09/2026 10:02 | 35 | 98.26 |
| 09/09/2026 10:01 | 35 | 98.16 |
| 09/09/2026 10:01 | 43 | 98.16 |
| 09/09/2026 10:00 | 4 | 98.12 |
| 09/09/2026 10:00 | 3 | 98.12 |
| 09/09/2026 10:00 | 54 | 98.12 |
| 09/09/2026 10:00 | 15 | 98.14 |
| 09/09/2026 09:59 | 21 | 98.10 |
| 09/09/2026 09:59 | 4 | 98.10 |
| 09/09/2026 09:59 | 33 | 98.08 |
| 09/09/2026 09:59 | 4 | 98.10 |
| 09/09/2026 09:59 | 18 | 98.10 |
| 09/09/2026 09:59 | 68 | 98.10 |
| 09/09/2026 09:59 | 35 | 98.10 |
| 09/09/2026 09:59 | 62 | 98.10 |
| 09/09/2026 09:59 | 6 | 98.08 |
| 09/09/2026 09:59 | 35 | 98.08 |
| 09/09/2026 09:59 | 7 | 98.08 |
| 09/09/2026 09:58 | 6 | 98.06 |
| 09/09/2026 09:58 | 11 | 98.02 |
| 09/09/2026 09:58 | 5 | 98.04 |
| 09/09/2026 09:57 | 51 | 98.08 |
| 09/09/2026 09:57 | 37 | 98.16 |
| 09/09/2026 09:57 | 50 | 98.16 |
| 09/09/2026 09:57 | 27 | 98.20 |
| 09/09/2026 09:57 | 60 | 98.20 |
| 09/09/2026 09:56 | 5 | 98.22 |
| 09/09/2026 09:56 | 6 | 98.22 |
| 09/09/2026 09:56 | 2 | 98.20 |
| 09/09/2026 09:55 | 6 | 98.18 |
| 09/09/2026 09:55 | 54 | 98.18 |
| 09/09/2026 09:55 | 23 | 98.14 |
| 09/09/2026 09:55 | 61 | 98.16 |
| 09/09/2026 09:55 | 61 | 98.12 |
| 09/09/2026 09:55 | 1 | 98.12 |
| 09/09/2026 09:55 | 38 | 98.12 |
| 09/09/2026 09:55 | 2 | 98.12 |
| 09/09/2026 09:55 | 71 | 98.12 |
| 09/09/2026 09:55 | 18 | 98.14 |
| 09/09/2026 09:54 | 75 | 98.14 |
| 09/09/2026 09:54 | 68 | 98.12 |
| 09/09/2026 09:54 | 26 | 98.08 |
| 09/09/2026 09:54 | 37 | 98.08 |
| 09/09/2026 09:54 | 2 | 98.10 |
| 09/09/2026 09:53 | 70 | 98.08 |
| 09/09/2026 09:53 | 10 | 98.10 |
| 09/09/2026 09:53 | 45 | 98.14 |
| 09/09/2026 09:51 | 6 | 98.16 |
| 09/09/2026 09:51 | 61 | 98.14 |
| 09/09/2026 09:51 | 73 | 98.20 |
| 09/09/2026 09:51 | 21 | 98.22 |
| 09/09/2026 09:51 | 51 | 98.22 |
| 09/09/2026 09:51 | 10 | 98.20 |
| 09/09/2026 09:51 | 60 | 98.20 |
| 09/09/2026 09:50 | 23 | 98.24 |
| 09/09/2026 09:50 | 60 | 98.26 |
| 09/09/2026 09:50 | 21 | 98.26 |
| 09/09/2026 09:50 | 36 | 98.28 |
| 09/09/2026 09:50 | 5 | 98.28 |
| 09/09/2026 09:50 | 35 | 98.30 |
| 09/09/2026 09:50 | 29 | 98.30 |
| 09/09/2026 09:49 | 25 | 98.30 |
| 09/09/2026 09:49 | 34 | 98.30 |
| 09/09/2026 09:49 | 38 | 98.30 |
| 09/09/2026 09:49 | 87 | 98.30 |
| 09/09/2026 09:48 | 52 | 98.36 |
| 09/09/2026 09:48 | 30 | 98.36 |
| 09/09/2026 09:48 | 16 | 98.36 |
| 09/09/2026 09:48 | 122 | 98.36 |
| 09/09/2026 09:48 | 31 | 98.36 |
| 09/09/2026 09:48 | 33 | 98.40 |
| 09/09/2026 09:48 | 4 | 98.36 |
| 09/09/2026 09:48 | 3 | 98.34 |
| 09/09/2026 09:48 | 42 | 98.34 |
| 09/09/2026 09:48 | 32 | 98.34 |
| 09/09/2026 09:47 | 78 | 98.34 |
| 09/09/2026 09:46 | 102 | 98.36 |
| 09/09/2026 09:46 | 50 | 98.36 |
| 09/09/2026 09:46 | 1 | 98.36 |
| 09/09/2026 09:46 | 31 | 98.36 |
| 09/09/2026 09:46 | 21 | 98.32 |
| 09/09/2026 09:46 | 9 | 98.34 |
| 09/09/2026 09:46 | 9 | 98.40 |
| 09/09/2026 09:46 | 42 | 98.40 |
| 09/09/2026 09:46 | 4 | 98.40 |
| 09/09/2026 09:46 | 45 | 98.42 |
| 09/09/2026 09:46 | 70 | 98.44 |
| 09/09/2026 09:46 | 14 | 98.42 |
| 09/09/2026 09:45 | 33 | 98.44 |
| 09/09/2026 09:44 | 3 | 98.40 |
| 09/09/2026 09:44 | 63 | 98.42 |
| 09/09/2026 09:44 | 14 | 98.44 |
| 09/09/2026 09:44 | 48 | 98.46 |
| 09/09/2026 09:44 | 45 | 98.46 |
| 09/09/2026 09:44 | 12 | 98.46 |
| 09/09/2026 09:44 | 34 | 98.48 |
| 09/09/2026 09:42 | 39 | 98.48 |
| 09/09/2026 09:42 | 27 | 98.50 |
| 09/09/2026 09:41 | 47 | 98.50 |
| 09/09/2026 09:41 | 52 | 98.48 |
| 09/09/2026 09:39 | 35 | 98.48 |
| 09/09/2026 09:39 | 22 | 98.48 |
| 09/09/2026 09:39 | 35 | 98.50 |
| 09/09/2026 09:39 | 44 | 98.50 |
| 09/09/2026 09:38 | 6 | 98.54 |
| 09/09/2026 09:38 | 5 | 98.52 |
| 09/09/2026 09:38 | 38 | 98.54 |
| 09/09/2026 09:38 | 35 | 98.54 |
| 09/09/2026 09:38 | 14 | 98.58 |
| 09/09/2026 09:38 | 30 | 98.56 |
| 09/09/2026 09:38 | 65 | 98.54 |
| 09/09/2026 09:38 | 17 | 98.54 |
| 09/09/2026 09:38 | 60 | 98.52 |
| 09/09/2026 09:36 | 5 | 98.46 |
| 09/09/2026 09:36 | 34 | 98.48 |
| 09/09/2026 09:36 | 44 | 98.54 |
| 09/09/2026 09:36 | 91 | 98.54 |
| 09/09/2026 09:35 | 102 | 98.58 |
| 09/09/2026 09:35 | 31 | 98.58 |
| 09/09/2026 09:34 | 3 | 98.56 |
| 09/09/2026 09:34 | 32 | 98.58 |
| 09/09/2026 09:34 | 8 | 98.60 |
| 09/09/2026 09:34 | 36 | 98.62 |
| 09/09/2026 09:34 | 4 | 98.64 |
| 09/09/2026 09:34 | 23 | 98.64 |
| 09/09/2026 09:34 | 45 | 98.66 |
| 09/09/2026 09:31 | 36 | 98.68 |
| 09/09/2026 09:31 | 3 | 98.68 |
| 09/09/2026 09:30 | 61 | 98.70 |
| 09/09/2026 09:30 | 21 | 98.68 |
| 09/09/2026 09:30 | 50 | 98.74 |
| 09/09/2026 09:29 | 62 | 98.74 |
| 09/09/2026 09:29 | 90 | 98.80 |
| 09/09/2026 09:29 | 65 | 98.80 |
| 09/09/2026 09:29 | 36 | 98.80 |
| 09/09/2026 09:29 | 35 | 98.82 |
| 09/09/2026 09:29 | 62 | 98.82 |
| 09/09/2026 09:29 | 17 | 98.84 |
| 09/09/2026 09:29 | 48 | 98.86 |
| 09/09/2026 09:29 | 64 | 98.84 |
| 09/09/2026 09:29 | 63 | 98.80 |
| 09/09/2026 09:28 | 83 | 98.76 |
| 09/09/2026 09:28 | 6 | 98.80 |
| 09/09/2026 09:28 | 53 | 98.80 |
| 09/09/2026 09:27 | 10 | 98.78 |
| 09/09/2026 09:27 | 7 | 98.76 |
| 09/09/2026 09:26 | 157 | 98.74 |
| 09/09/2026 09:26 | 63 | 98.76 |
| 09/09/2026 09:26 | 267 | 98.78 |
| 09/09/2026 09:26 | 7 | 98.74 |
| 09/09/2026 09:26 | 7 | 98.74 |
| 09/09/2026 09:25 | 26 | 98.70 |
| 09/09/2026 09:25 | 40 | 98.72 |
| 09/09/2026 09:23 | 71 | 98.78 |
| 09/09/2026 09:23 | 39 | 98.78 |
| 09/09/2026 09:23 | 21 | 98.78 |
| 09/09/2026 09:23 | 23 | 98.78 |
| 09/09/2026 09:23 | 54 | 98.80 |
| 09/09/2026 09:23 | 16 | 98.82 |
| 09/09/2026 09:23 | 52 | 98.78 |
| 09/09/2026 09:21 | 33 | 98.72 |
| 09/09/2026 09:21 | 1 | 98.72 |
| 09/09/2026 09:21 | 42 | 98.74 |
| 09/09/2026 09:21 | 21 | 98.74 |
| 09/09/2026 09:21 | 102 | 98.70 |
| 09/09/2026 09:21 | 44 | 98.70 |
| 09/09/2026 09:21 | 64 | 98.68 |
| 09/09/2026 09:21 | 102 | 98.66 |
| 09/09/2026 09:21 | 62 | 98.66 |
| 09/09/2026 09:19 | 20 | 98.66 |
| 09/09/2026 09:19 | 78 | 98.66 |
| 09/09/2026 09:19 | 12 | 98.66 |
| 09/09/2026 09:19 | 6 | 98.68 |
| 09/09/2026 09:19 | 3 | 98.68 |
| 09/09/2026 09:19 | 21 | 98.68 |
| 09/09/2026 09:19 | 40 | 98.68 |
| 09/09/2026 09:19 | 59 | 98.68 |
| 09/09/2026 09:17 | 6 | 98.68 |
| 09/09/2026 09:17 | 34 | 98.68 |
| 09/09/2026 09:17 | 3 | 98.68 |
| 09/09/2026 09:17 | 40 | 98.70 |
| 09/09/2026 09:17 | 59 | 98.74 |
| 09/09/2026 09:17 | 40 | 98.76 |
| 09/09/2026 09:17 | 5 | 98.76 |
| 09/09/2026 09:16 | 40 | 98.76 |
| 09/09/2026 09:16 | 77 | 98.76 |
| 09/09/2026 09:16 | 102 | 98.76 |
| 09/09/2026 09:16 | 65 | 98.76 |
| 09/09/2026 09:16 | 40 | 98.72 |
| 09/09/2026 09:16 | 43 | 98.70 |
| 09/09/2026 09:16 | 5 | 98.70 |
| 09/09/2026 09:15 | 41 | 98.80 |
| 09/09/2026 09:15 | 5 | 98.80 |
| 09/09/2026 09:15 | 5 | 98.84 |
| 09/09/2026 09:15 | 62 | 98.86 |
| 09/09/2026 09:15 | 31 | 98.88 |
| 09/09/2026 09:15 | 6 | 98.90 |
| 09/09/2026 09:15 | 49 | 98.90 |
| 09/09/2026 09:13 | 7 | 98.96 |
| 09/09/2026 09:13 | 75 | 98.98 |
| 09/09/2026 09:13 | 61 | 98.98 |
| 09/09/2026 09:13 | 38 | 98.98 |
| 09/09/2026 09:13 | 5 | 98.98 |
| 09/09/2026 09:13 | 13 | 99.02 |
| 09/09/2026 09:13 | 37 | 99.02 |
| 09/09/2026 09:13 | 12 | 99.02 |
| 09/09/2026 09:13 | 7 | 99.04 |
| 09/09/2026 09:13 | 46 | 99.04 |
| 09/09/2026 09:13 | 3 | 99.04 |
| 09/09/2026 09:13 | 2 | 99.04 |
| 09/09/2026 09:13 | 18 | 99.04 |
| 09/09/2026 09:13 | 48 | 99.04 |
| 09/09/2026 09:13 | 37 | 99.04 |
| 09/09/2026 09:13 | 70 | 99.08 |
| 09/09/2026 09:13 | 75 | 99.04 |
| 09/09/2026 09:13 | 37 | 99.04 |
| 09/09/2026 09:12 | 1 | 99.08 |
| 09/09/2026 09:11 | 62 | 98.94 |
| 09/09/2026 09:11 | 65 | 98.98 |
| 09/09/2026 09:11 | 12 | 98.98 |
| 09/09/2026 09:11 | 2 | 98.98 |
| 09/09/2026 09:10 | 90 | 99.00 |
| 09/09/2026 09:10 | 5 | 99.04 |
| 09/09/2026 09:10 | 96 | 99.02 |
| 09/09/2026 09:10 | 64 | 99.02 |
| 09/09/2026 09:10 | 12 | 99.02 |
| 09/09/2026 09:10 | 151 | 99.04 |
| 09/09/2026 09:10 | 30 | 99.04 |
| 09/09/2026 09:10 | 12 | 99.04 |
| 09/09/2026 09:10 | 63 | 99.06 |
| 09/09/2026 09:10 | 42 | 99.06 |
| 09/09/2026 09:10 | 61 | 99.06 |
| 09/09/2026 09:10 | 50 | 99.08 |
| 09/09/2026 09:10 | 64 | 99.08 |
| 09/09/2026 09:10 | 34 | 99.08 |
| 09/09/2026 09:10 | 57 | 99.06 |
| 09/09/2026 09:10 | 63 | 99.06 |
| 09/09/2026 09:10 | 496 | 99.04 |
| 09/09/2026 09:10 | 204 | 99.04 |
| 09/09/2026 09:10 | 62 | 99.04 |
| 09/09/2026 09:10 | 799 | 99.04 |
| 09/09/2026 09:10 | 1 | 99.04 |
| 09/09/2026 09:09 | 2 | 98.96 |
| 09/09/2026 09:09 | 63 | 98.98 |
| 09/09/2026 09:09 | 32 | 98.98 |
| 09/09/2026 09:09 | 10 | 98.94 |
| 09/09/2026 09:09 | 2 | 98.96 |
| 09/09/2026 09:09 | 22 | 98.96 |
| 09/09/2026 09:09 | 6 | 98.96 |
| 09/09/2026 09:08 | 17 | 99.00 |
| 09/09/2026 09:08 | 1 | 98.90 |
| 09/09/2026 09:08 | 27 | 98.90 |
| 09/09/2026 09:08 | 2 | 98.92 |
| 09/09/2026 09:08 | 20 | 98.94 |
| 09/09/2026 09:07 | 63 | 98.89 |
| 09/09/2026 09:07 | 32 | 98.92 |
| 09/09/2026 09:07 | 63 | 98.90 |
| 09/09/2026 09:06 | 42 | 98.84 |
| 09/09/2026 09:06 | 7 | 98.84 |
| 09/09/2026 09:06 | 27 | 98.78 |
| 09/09/2026 09:06 | 8 | 98.78 |
| 09/09/2026 09:06 | 28 | 98.78 |
| 09/09/2026 09:06 | 36 | 98.78 |
| 09/09/2026 09:06 | 62 | 98.80 |
| 09/09/2026 09:06 | 65 | 98.82 |
| 09/09/2026 09:06 | 61 | 98.84 |
| 09/09/2026 09:06 | 52 | 98.86 |
| 09/09/2026 09:06 | 10 | 98.88 |
| 09/09/2026 09:06 | 23 | 98.88 |
| 09/09/2026 09:06 | 160 | 98.88 |
| 09/09/2026 09:06 | 36 | 98.90 |
| 09/09/2026 09:06 | 71 | 98.90 |
| 09/09/2026 09:06 | 10 | 98.90 |
| 09/09/2026 09:06 | 20 | 98.92 |
| 09/09/2026 09:06 | 16 | 98.92 |
| 09/09/2026 09:06 | 4 | 98.92 |
| 09/09/2026 09:06 | 21 | 98.94 |
| 09/09/2026 09:06 | 23 | 98.94 |
| 09/09/2026 09:06 | 11 | 98.94 |
| 09/09/2026 09:06 | 7 | 98.94 |
| 09/09/2026 09:06 | 79 | 98.94 |
| 09/09/2026 09:05 | 65 | 98.90 |
| 09/09/2026 09:05 | 64 | 98.88 |
| 09/09/2026 09:05 | 65 | 98.86 |
| 09/09/2026 09:05 | 21 | 98.86 |
| 09/09/2026 09:05 | 22 | 98.84 |
| 09/09/2026 09:05 | 1 | 98.72 |
| 09/09/2026 09:05 | 22 | 98.72 |
| 09/09/2026 09:05 | 5 | 98.72 |
| 09/09/2026 09:05 | 9 | 98.76 |
| 09/09/2026 09:05 | 12 | 98.80 |
| 09/09/2026 09:05 | 27 | 98.80 |
| 09/09/2026 09:05 | 20 | 98.82 |
| 09/09/2026 09:05 | 12 | 98.82 |
| 09/09/2026 09:05 | 21 | 98.82 |
| 09/09/2026 09:05 | 5 | 98.82 |
| 09/09/2026 09:05 | 13 | 98.78 |
| 09/09/2026 09:05 | 21 | 98.80 |
| 09/09/2026 09:05 | 21 | 98.76 |
| 09/09/2026 09:05 | 57 | 98.76 |
| 09/09/2026 09:05 | 6 | 98.76 |
| 09/09/2026 09:03 | 21 | 98.70 |
| 09/09/2026 09:03 | 275 | 98.74 |
| 09/09/2026 09:03 | 66 | 98.74 |
| 09/09/2026 09:03 | 11 | 98.74 |
| 09/09/2026 09:03 | 10 | 98.74 |
| 09/09/2026 09:03 | 23 | 98.74 |
| 09/09/2026 09:03 | 6 | 98.74 |
| 09/09/2026 09:03 | 27 | 98.74 |
| 09/09/2026 09:02 | 15 | 98.72 |
| 09/09/2026 09:02 | 2 | 98.58 |
| 09/09/2026 09:02 | 86 | 98.60 |
| 09/09/2026 09:02 | 5 | 98.60 |
| 09/09/2026 09:02 | 30 | 98.66 |
| 09/09/2026 09:02 | 3 | 98.68 |
| 09/09/2026 09:02 | 30 | 98.68 |
| 09/09/2026 09:01 | 3 | 98.66 |
| 09/09/2026 09:01 | 64 | 98.66 |
| 09/09/2026 09:01 | 82 | 98.80 |
| 09/09/2026 09:01 | 23 | 98.86 |
| 09/09/2026 09:01 | 25 | 98.88 |
| 09/09/2026 09:01 | 50 | 98.90 |
| 09/09/2026 09:01 | 56 | 98.90 |
| 09/09/2026 09:01 | 4 | 98.92 |
| 09/09/2026 09:01 | 50 | 98.92 |
| 09/09/2026 09:01 | 10 | 98.80 |
| 09/09/2026 09:01 | 6 | 98.80 |
| 09/09/2026 09:01 | 56 | 98.80 |
| 09/09/2026 09:01 | 80 | 98.80 |
| 09/09/2026 09:01 | 50 | 98.80 |
| 09/09/2026 09:00 | 700 | 98.40 |
| 09/09/2026 09:00 | 493 | 98.40 |
| 09/09/2026 09:00 | 307 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 38 | 98.40 |
| 09/09/2026 09:00 | 60 | 98.40 |
| 09/09/2026 09:00 | 38 | 98.40 |
| 09/09/2026 09:00 | 402 | 98.40 |
| 09/09/2026 09:00 | 38 | 98.40 |
| 09/09/2026 09:00 | 34 | 98.40 |
| 09/09/2026 09:00 | 120 | 98.40 |
| 09/09/2026 09:00 | 31 | 98.40 |
| 09/09/2026 09:00 | 183 | 98.40 |
| 09/09/2026 09:00 | 42 | 98.40 |
| 09/09/2026 09:00 | 19 | 98.40 |
| 09/09/2026 09:00 | 47 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 82 | 98.40 |
| 09/09/2026 09:00 | 36 | 98.40 |
| 09/09/2026 09:00 | 59 | 98.40 |
| 09/09/2026 09:00 | 50 | 98.40 |
| 09/09/2026 09:00 | 5 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 22 | 98.40 |
| 09/09/2026 09:00 | 16 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 66 | 98.40 |
| 09/09/2026 09:00 | 10 | 98.40 |
| 09/09/2026 09:00 | 42 | 98.40 |
| 09/09/2026 09:00 | 10 | 98.40 |
| 09/09/2026 09:00 | 38 | 98.40 |
| 09/09/2026 09:00 | 67 | 98.40 |
| 09/09/2026 09:00 | 78 | 98.40 |
| 09/09/2026 09:00 | 23 | 98.40 |
| 09/09/2026 09:00 | 10 | 98.40 |
| 09/09/2026 09:00 | 4 | 98.40 |
| 09/09/2026 09:00 | 39 | 98.40 |
| 09/09/2026 09:00 | 145 | 98.40 |
| 09/09/2026 09:00 | 52 | 98.40 |
| 09/09/2026 09:00 | 10 | 98.40 |
| 09/09/2026 09:00 | 29 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 50 | 98.40 |
| 09/09/2026 09:00 | 26 | 98.40 |
| 09/09/2026 09:00 | 22 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |
| 09/09/2026 09:00 | 45 | 98.40 |
| 09/09/2026 09:00 | 42 | 98.40 |
| 09/09/2026 09:00 | 4 | 98.40 |
| 09/09/2026 09:00 | 104 | 98.40 |
| 09/09/2026 09:00 | 17 | 98.40 |
| 09/09/2026 09:00 | 26 | 98.40 |
| 09/09/2026 09:00 | 54 | 98.40 |
| 09/09/2026 09:00 | 10 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 23 | 98.40 |
| 09/09/2026 09:00 | 39 | 98.40 |
| 09/09/2026 09:00 | 2 | 98.40 |
| 09/09/2026 09:00 | 13 | 98.40 |
| 09/09/2026 09:00 | 51 | 98.40 |
| 09/09/2026 09:00 | 34 | 98.40 |
| 09/09/2026 09:00 | 36 | 98.40 |
| 09/09/2026 09:00 | 34 | 98.40 |
| 09/09/2026 09:00 | 10 | 98.40 |
| 09/09/2026 09:00 | 27 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 72 | 98.40 |
| 09/09/2026 09:00 | 124 | 98.40 |
| 09/09/2026 09:00 | 14 | 98.40 |
| 09/09/2026 09:00 | 39 | 98.40 |
| 09/09/2026 09:00 | 371 | 98.40 |
| 09/09/2026 09:00 | 60 | 98.40 |
| 09/09/2026 09:00 | 11 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |
| 09/09/2026 09:00 | 18 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 27 | 98.40 |
| 09/09/2026 09:00 | 48 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |
| 09/09/2026 09:00 | 76 | 98.40 |
| 09/09/2026 09:00 | 39 | 98.40 |
| 09/09/2026 09:00 | 46 | 98.40 |
| 09/09/2026 09:00 | 14 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 9 | 98.40 |
| 09/09/2026 09:00 | 272 | 98.40 |
| 09/09/2026 09:00 | 11 | 98.40 |
| 09/09/2026 09:00 | 35 | 98.40 |
| 09/09/2026 09:00 | 12 | 98.40 |
| 09/09/2026 09:00 | 28 | 98.40 |
| 09/09/2026 09:00 | 52 | 98.40 |
| 09/09/2026 09:00 | 38 | 98.40 |
| 09/09/2026 09:00 | 6 | 98.40 |
| 09/09/2026 09:00 | 18 | 98.40 |
| 09/09/2026 09:00 | 30 | 98.40 |
| 09/09/2026 09:00 | 91 | 98.40 |
| 09/09/2026 09:00 | 43 | 98.40 |
| 09/09/2026 09:00 | 7 | 98.40 |
| 09/09/2026 09:00 | 19 | 98.40 |
| 09/09/2026 09:00 | 16 | 98.40 |
| 09/09/2026 09:00 | 17 | 98.40 |
| 09/09/2026 09:00 | 2 | 98.40 |
| 09/09/2026 09:00 | 20 | 98.40 |
| 09/09/2026 09:00 | 27 | 98.40 |
| 09/09/2026 09:00 | 46 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 13 | 98.40 |
| 09/09/2026 09:00 | 12 | 98.40 |
| 09/09/2026 09:00 | 11 | 98.40 |
| 09/09/2026 09:00 | 2 | 98.40 |
| 09/09/2026 09:00 | 27 | 98.40 |
| 09/09/2026 09:00 | 19 | 98.40 |
| 09/09/2026 09:00 | 11 | 98.40 |
| 09/09/2026 09:00 | 6 | 98.40 |
| 09/09/2026 09:00 | 29 | 98.40 |
| 09/09/2026 09:00 | 48 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 23 | 98.40 |
| 09/09/2026 09:00 | 36 | 98.40 |
| 09/09/2026 09:00 | 104 | 98.40 |
| 09/09/2026 09:00 | 4 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |
| 09/09/2026 09:00 | 6 | 98.40 |
| 09/09/2026 09:00 | 8 | 98.40 |
| 09/09/2026 09:00 | 28 | 98.40 |
| 09/09/2026 09:00 | 60 | 98.40 |
| 09/09/2026 09:00 | 156 | 98.40 |
| 09/09/2026 09:00 | 31 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |
| 09/09/2026 09:00 | 45 | 98.40 |
| 09/09/2026 09:00 | 7 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 2 | 98.40 |
| 09/09/2026 09:00 | 9 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 40 | 98.40 |
| 09/09/2026 09:00 | 25 | 98.40 |
| 09/09/2026 09:00 | 17 | 98.40 |
| 09/09/2026 09:00 | 4 | 98.40 |
| 09/09/2026 09:00 | 107 | 98.40 |
| 09/09/2026 09:00 | 120 | 98.40 |
| 09/09/2026 09:00 | 19 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 23 | 98.40 |
| 09/09/2026 09:00 | 24 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 13 | 98.40 |
| 09/09/2026 09:00 | 5 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 1 | 98.40 |
| 09/09/2026 09:00 | 14 | 98.40 |
| 09/09/2026 09:00 | 9 | 98.40 |
| 09/09/2026 09:00 | 2 | 98.40 |
| 09/09/2026 09:00 | 27 | 98.40 |
| 09/09/2026 09:00 | 3 | 98.40 |
| 09/09/2026 09:00 | 5 | 98.40 |
| 09/09/2026 09:00 | 123 | 98.40 |
| 09/09/2026 09:00 | 21 | 98.40 |