Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
102.85
-0.70
(
-0.68% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 128 | 102.85 |
| 12/20/2024 17:35 | 164 | 102.85 |
| 12/20/2024 17:35 | 123 | 102.85 |
| 12/20/2024 17:35 | 4665 | 102.85 |
| 12/20/2024 17:35 | 3539 | 102.85 |
| 12/20/2024 17:35 | 173 | 102.85 |
| 12/20/2024 17:35 | 74 | 102.85 |
| 12/20/2024 17:35 | 802 | 102.85 |
| 12/20/2024 17:35 | 571 | 102.85 |
| 12/20/2024 17:35 | 546 | 102.85 |
| 12/20/2024 17:35 | 156 | 102.85 |
| 12/20/2024 17:35 | 474 | 102.85 |
| 12/20/2024 17:35 | 1770 | 102.85 |
| 12/20/2024 17:35 | 494 | 102.85 |
| 12/20/2024 17:35 | 2403 | 102.85 |
| 12/20/2024 17:35 | 3449 | 102.85 |
| 12/20/2024 17:35 | 173 | 102.85 |
| 12/20/2024 17:35 | 1013 | 102.85 |
| 12/20/2024 17:35 | 57 | 102.85 |
| 12/20/2024 17:35 | 417 | 102.85 |
| 12/20/2024 17:35 | 2594 | 102.85 |
| 12/20/2024 17:35 | 49 | 102.85 |
| 12/20/2024 17:35 | 4230 | 102.85 |
| 12/20/2024 17:35 | 6041 | 102.85 |
| 12/20/2024 17:35 | 876 | 102.85 |
| 12/20/2024 17:35 | 707 | 102.85 |
| 12/20/2024 17:35 | 3388 | 102.85 |
| 12/20/2024 17:35 | 255 | 102.85 |
| 12/20/2024 17:35 | 550 | 102.85 |
| 12/20/2024 17:35 | 50 | 102.85 |
| 12/20/2024 17:35 | 424 | 102.85 |
| 12/20/2024 17:35 | 214 | 102.85 |
| 12/20/2024 17:35 | 25 | 102.85 |
| 12/20/2024 17:35 | 4011 | 102.85 |
| 12/20/2024 17:35 | 117 | 102.85 |
| 12/20/2024 17:35 | 117 | 102.85 |
| 12/20/2024 17:35 | 1793 | 102.85 |
| 12/20/2024 17:35 | 1705 | 102.85 |
| 12/20/2024 17:35 | 1332 | 102.85 |
| 12/20/2024 17:35 | 956 | 102.85 |
| 12/20/2024 17:35 | 6038 | 102.85 |
| 12/20/2024 17:35 | 45 | 102.85 |
| 12/20/2024 17:35 | 100 | 102.85 |
| 12/20/2024 17:35 | 156 | 102.85 |
| 12/20/2024 17:35 | 783 | 102.85 |
| 12/20/2024 17:35 | 310 | 102.85 |
| 12/20/2024 17:35 | 7 | 102.85 |
| 12/20/2024 17:35 | 1 | 102.85 |
| 12/20/2024 17:35 | 156 | 102.85 |
| 12/20/2024 17:35 | 2095 | 102.85 |
| 12/20/2024 17:35 | 20 | 102.85 |
| 12/20/2024 17:35 | 665 | 102.85 |
| 12/20/2024 17:35 | 28 | 102.85 |
| 12/20/2024 17:35 | 390 | 102.85 |
| 12/20/2024 17:35 | 390 | 102.85 |
| 12/20/2024 17:35 | 390 | 102.85 |
| 12/20/2024 17:35 | 390 | 102.85 |
| 12/20/2024 17:35 | 4 | 102.85 |
| 12/20/2024 17:35 | 595 | 102.85 |
| 12/20/2024 17:35 | 62 | 102.85 |
| 12/20/2024 17:35 | 1599 | 102.85 |
| 12/20/2024 17:35 | 895 | 102.85 |
| 12/20/2024 17:35 | 3476 | 102.85 |
| 12/20/2024 17:35 | 407 | 102.85 |
| 12/20/2024 17:35 | 851 | 102.85 |
| 12/20/2024 17:35 | 87 | 102.85 |
| 12/20/2024 17:35 | 6032 | 102.85 |
| 12/20/2024 17:35 | 3806 | 102.85 |
| 12/20/2024 17:35 | 17 | 102.85 |
| 12/20/2024 17:35 | 156 | 102.85 |
| 12/20/2024 17:35 | 1840 | 102.85 |
| 12/20/2024 17:35 | 162 | 102.85 |
| 12/20/2024 17:35 | 147 | 102.85 |
| 12/20/2024 17:35 | 12 | 102.85 |
| 12/20/2024 17:35 | 11 | 102.85 |
| 12/20/2024 17:35 | 17 | 102.85 |
| 12/20/2024 17:35 | 17 | 102.85 |
| 12/20/2024 17:35 | 11 | 102.85 |
| 12/20/2024 17:35 | 17 | 102.85 |
| 12/20/2024 17:35 | 104 | 102.85 |
| 12/20/2024 17:35 | 21 | 102.85 |
| 12/20/2024 17:35 | 7 | 102.85 |
| 12/20/2024 17:35 | 318 | 102.85 |
| 12/20/2024 17:35 | 1070 | 102.85 |
| 12/20/2024 17:35 | 236 | 102.85 |
| 12/20/2024 17:35 | 89 | 102.85 |
| 12/20/2024 17:35 | 187 | 102.85 |
| 12/20/2024 17:35 | 104 | 102.85 |
| 12/20/2024 17:35 | 421 | 102.85 |
| 12/20/2024 17:35 | 7813 | 102.85 |
| 12/20/2024 17:35 | 5491 | 102.85 |
| 12/20/2024 17:35 | 208 | 102.85 |
| 12/20/2024 17:35 | 13 | 102.85 |
| 12/20/2024 17:35 | 14 | 102.85 |
| 12/20/2024 17:35 | 37 | 102.85 |
| 12/20/2024 17:35 | 638 | 102.85 |
| 12/20/2024 17:35 | 1772 | 102.85 |
| 12/20/2024 17:35 | 143 | 102.85 |
| 12/20/2024 17:35 | 12116 | 102.85 |
| 12/20/2024 17:35 | 161 | 102.85 |
| 12/20/2024 17:35 | 7204 | 102.85 |
| 12/20/2024 17:35 | 1000 | 102.85 |
| 12/20/2024 17:35 | 73 | 102.85 |
| 12/20/2024 17:35 | 171 | 102.85 |
| 12/20/2024 17:35 | 29 | 102.85 |
| 12/20/2024 17:35 | 932 | 102.85 |
| 12/20/2024 17:35 | 250 | 102.85 |
| 12/20/2024 17:35 | 65 | 102.85 |
| 12/20/2024 17:35 | 73 | 102.85 |
| 12/20/2024 17:35 | 7742 | 102.85 |
| 12/20/2024 17:35 | 1805 | 102.85 |
| 12/20/2024 17:35 | 974 | 102.85 |
| 12/20/2024 17:35 | 1207 | 102.85 |
| 12/20/2024 17:35 | 57 | 102.85 |
| 12/20/2024 17:35 | 30 | 102.85 |
| 12/20/2024 17:35 | 1095 | 102.85 |
| 12/20/2024 17:35 | 89 | 102.85 |
| 12/20/2024 17:35 | 1906 | 102.85 |
| 12/20/2024 17:35 | 15 | 102.85 |
| 12/20/2024 17:35 | 553 | 102.85 |
| 12/20/2024 17:35 | 145 | 102.85 |
| 12/20/2024 17:35 | 115 | 102.85 |
| 12/20/2024 17:35 | 1 | 102.85 |
| 12/20/2024 17:35 | 2500 | 102.85 |
| 12/20/2024 17:35 | 154 | 102.85 |
| 12/20/2024 17:35 | 8 | 102.85 |
| 12/20/2024 17:35 | 466 | 102.85 |
| 12/20/2024 17:35 | 222 | 102.85 |
| 12/20/2024 17:35 | 522 | 102.85 |
| 12/20/2024 17:35 | 37 | 102.85 |
| 12/20/2024 17:35 | 127 | 102.85 |
| 12/20/2024 17:35 | 417 | 102.85 |
| 12/20/2024 17:35 | 43 | 102.85 |
| 12/20/2024 17:35 | 655 | 102.85 |
| 12/20/2024 17:35 | 2 | 102.85 |
| 12/20/2024 17:35 | 318 | 102.85 |
| 12/20/2024 17:35 | 3797 | 102.85 |
| 12/20/2024 17:35 | 80 | 102.85 |
| 12/20/2024 17:35 | 147 | 102.85 |
| 12/20/2024 17:35 | 202 | 102.85 |
| 12/20/2024 17:35 | 5486 | 102.85 |
| 12/20/2024 17:35 | 6713 | 102.85 |
| 12/20/2024 17:35 | 25 | 102.85 |
| 12/20/2024 17:35 | 1178 | 102.85 |
| 12/20/2024 17:35 | 2700 | 102.85 |
| 12/20/2024 17:35 | 6 | 102.85 |
| 12/20/2024 17:35 | 1826 | 102.85 |
| 12/20/2024 17:35 | 2843 | 102.85 |
| 12/20/2024 17:35 | 29 | 102.85 |
| 12/20/2024 17:35 | 137 | 102.85 |
| 12/20/2024 17:35 | 208 | 102.85 |
| 12/20/2024 17:35 | 61 | 102.85 |
| 12/20/2024 17:35 | 980 | 102.85 |
| 12/20/2024 17:35 | 55 | 102.85 |
| 12/20/2024 17:35 | 178 | 102.85 |
| 12/20/2024 17:35 | 2268 | 102.85 |
| 12/20/2024 17:35 | 1448 | 102.85 |
| 12/20/2024 17:35 | 471 | 102.85 |
| 12/20/2024 17:35 | 369 | 102.85 |
| 12/20/2024 17:35 | 5 | 102.85 |
| 12/20/2024 17:35 | 246 | 102.85 |
| 12/20/2024 17:35 | 5 | 102.85 |
| 12/20/2024 17:35 | 463 | 102.85 |
| 12/20/2024 17:35 | 250 | 102.85 |
| 12/20/2024 17:35 | 620 | 102.85 |
| 12/20/2024 17:35 | 1301 | 102.85 |
| 12/20/2024 17:35 | 1256 | 102.85 |
| 12/20/2024 17:35 | 526 | 102.85 |
| 12/20/2024 17:35 | 166 | 102.85 |
| 12/20/2024 17:35 | 20 | 102.85 |
| 12/20/2024 17:35 | 618 | 102.85 |
| 12/20/2024 17:35 | 12 | 102.85 |
| 12/20/2024 17:35 | 1362 | 102.85 |
| 12/20/2024 17:35 | 1218 | 102.85 |
| 12/20/2024 17:35 | 147 | 102.85 |
| 12/20/2024 17:35 | 4223 | 102.85 |
| 12/20/2024 17:35 | 40 | 102.85 |
| 12/20/2024 17:35 | 335 | 102.85 |
| 12/20/2024 17:35 | 50 | 102.85 |
| 12/20/2024 17:35 | 119 | 102.85 |
| 12/20/2024 17:35 | 3 | 102.85 |
| 12/20/2024 17:35 | 58 | 102.85 |
| 12/20/2024 17:35 | 1739 | 102.85 |
| 12/20/2024 17:35 | 28 | 102.85 |
| 12/20/2024 17:35 | 2828 | 102.85 |
| 12/20/2024 17:35 | 6 | 102.85 |
| 12/20/2024 17:35 | 138 | 102.85 |
| 12/20/2024 17:35 | 235 | 102.85 |
| 12/20/2024 17:35 | 118 | 102.85 |
| 12/20/2024 17:35 | 206 | 102.85 |
| 12/20/2024 17:35 | 80 | 102.85 |
| 12/20/2024 17:35 | 689 | 102.85 |
| 12/20/2024 17:35 | 747 | 102.85 |
| 12/20/2024 17:35 | 4635 | 102.85 |
| 12/20/2024 17:35 | 5483 | 102.85 |
| 12/20/2024 17:35 | 5537 | 102.85 |
| 12/20/2024 17:35 | 1633 | 102.85 |
| 12/20/2024 17:35 | 640 | 102.85 |
| 12/20/2024 17:35 | 361 | 102.85 |
| 12/20/2024 17:35 | 153 | 102.85 |
| 12/20/2024 17:35 | 111 | 102.85 |
| 12/20/2024 17:35 | 249 | 102.85 |
| 12/20/2024 17:35 | 3 | 102.85 |
| 12/20/2024 17:35 | 3340 | 102.85 |
| 12/20/2024 17:35 | 115 | 102.85 |
| 12/20/2024 17:35 | 5 | 102.85 |
| 12/20/2024 17:35 | 5176 | 102.85 |
| 12/20/2024 17:35 | 6384 | 102.85 |
| 12/20/2024 17:35 | 2347 | 102.85 |
| 12/20/2024 17:35 | 329 | 102.85 |
| 12/20/2024 17:35 | 467 | 102.85 |
| 12/20/2024 17:35 | 797 | 102.85 |
| 12/20/2024 17:35 | 1428 | 102.85 |
| 12/20/2024 17:35 | 5327 | 102.85 |
| 12/20/2024 17:35 | 1653 | 102.85 |
| 12/20/2024 17:35 | 1049 | 102.85 |
| 12/20/2024 17:35 | 448 | 102.85 |
| 12/20/2024 17:35 | 27 | 102.85 |
| 12/20/2024 17:35 | 422 | 102.85 |
| 12/20/2024 17:35 | 1346 | 102.85 |
| 12/20/2024 17:35 | 45 | 102.85 |
| 12/20/2024 17:35 | 1589 | 102.85 |
| 12/20/2024 17:35 | 2760 | 102.85 |
| 12/20/2024 17:35 | 9 | 102.85 |
| 12/20/2024 17:35 | 246 | 102.85 |
| 12/20/2024 17:35 | 10 | 102.85 |
| 12/20/2024 17:35 | 1775 | 102.85 |
| 12/20/2024 17:35 | 6390 | 102.85 |
| 12/20/2024 17:35 | 6239 | 102.85 |
| 12/20/2024 17:35 | 1028 | 102.85 |
| 12/20/2024 17:35 | 661 | 102.85 |
| 12/20/2024 17:35 | 2 | 102.85 |
| 12/20/2024 17:35 | 207 | 102.85 |
| 12/20/2024 17:35 | 930 | 102.85 |
| 12/20/2024 17:35 | 84 | 102.85 |
| 12/20/2024 17:35 | 2225 | 102.85 |
| 12/20/2024 17:35 | 1186 | 102.85 |
| 12/20/2024 17:35 | 6608 | 102.85 |
| 12/20/2024 17:35 | 644 | 102.85 |
| 12/20/2024 17:35 | 171 | 102.85 |
| 12/20/2024 17:35 | 39 | 102.85 |
| 12/20/2024 17:35 | 53 | 102.85 |
| 12/20/2024 17:35 | 254 | 102.85 |
| 12/20/2024 17:35 | 254 | 102.85 |
| 12/20/2024 17:35 | 254 | 102.85 |
| 12/20/2024 17:35 | 254 | 102.85 |
| 12/20/2024 17:35 | 182 | 102.85 |
| 12/20/2024 17:35 | 72 | 102.85 |
| 12/20/2024 17:35 | 19 | 102.85 |
| 12/20/2024 17:35 | 77 | 102.85 |
| 12/20/2024 17:35 | 91 | 102.85 |
| 12/20/2024 17:35 | 67 | 102.85 |
| 12/20/2024 17:35 | 14381 | 102.85 |
| 12/20/2024 17:35 | 6800 | 102.85 |
| 12/20/2024 17:35 | 1468 | 102.85 |
| 12/20/2024 17:35 | 1994 | 102.85 |
| 12/20/2024 17:35 | 75 | 102.85 |
| 12/20/2024 17:35 | 340 | 102.85 |
| 12/20/2024 17:35 | 738 | 102.85 |
| 12/20/2024 17:35 | 4411 | 102.85 |
| 12/20/2024 17:35 | 110 | 102.85 |
| 12/20/2024 17:35 | 110 | 102.85 |
| 12/20/2024 17:35 | 1199 | 102.85 |
| 12/20/2024 17:35 | 6276 | 102.85 |
| 12/20/2024 17:35 | 27 | 102.85 |
| 12/20/2024 17:35 | 211 | 102.85 |
| 12/20/2024 17:35 | 8550 | 102.85 |
| 12/20/2024 17:35 | 3224 | 102.85 |
| 12/20/2024 17:35 | 18369 | 102.85 |
| 12/20/2024 17:35 | 647 | 102.85 |
| 12/20/2024 17:35 | 247 | 102.85 |
| 12/20/2024 17:35 | 8634 | 102.85 |
| 12/20/2024 17:35 | 284 | 102.85 |
| 12/20/2024 17:35 | 8 | 102.85 |
| 12/20/2024 17:35 | 386 | 102.85 |
| 12/20/2024 17:35 | 414 | 102.85 |
| 12/20/2024 17:35 | 4110 | 102.85 |
| 12/20/2024 17:35 | 1679 | 102.85 |
| 12/20/2024 17:35 | 2 | 102.85 |
| 12/20/2024 17:35 | 1356 | 102.85 |
| 12/20/2024 17:35 | 214 | 102.85 |
| 12/20/2024 17:35 | 3306 | 102.85 |
| 12/20/2024 17:35 | 458 | 102.85 |
| 12/20/2024 17:35 | 6643 | 102.85 |
| 12/20/2024 17:35 | 1450 | 102.85 |
| 12/20/2024 17:35 | 3018 | 102.85 |
| 12/20/2024 17:35 | 52 | 102.85 |
| 12/20/2024 17:35 | 119 | 102.85 |
| 12/20/2024 17:35 | 4328 | 102.85 |
| 12/20/2024 17:35 | 9 | 102.85 |
| 12/20/2024 17:35 | 848 | 102.85 |
| 12/20/2024 17:35 | 11 | 102.85 |
| 12/20/2024 17:35 | 315 | 102.85 |
| 12/20/2024 17:35 | 1667 | 102.85 |
| 12/20/2024 17:35 | 603 | 102.85 |
| 12/20/2024 17:35 | 90 | 102.85 |
| 12/20/2024 17:35 | 207 | 102.85 |
| 12/20/2024 17:35 | 20 | 102.85 |
| 12/20/2024 17:35 | 804 | 102.85 |
| 12/20/2024 17:35 | 12 | 102.85 |
| 12/20/2024 17:35 | 1604 | 102.85 |
| 12/20/2024 17:35 | 1106 | 102.85 |
| 12/20/2024 17:35 | 3452 | 102.85 |
| 12/20/2024 17:35 | 21413 | 102.85 |
| 12/20/2024 17:35 | 2650 | 102.85 |
| 12/20/2024 17:35 | 458 | 102.85 |
| 12/20/2024 17:35 | 5787 | 102.85 |
| 12/20/2024 17:35 | 524 | 102.85 |
| 12/20/2024 17:35 | 2620 | 102.85 |
| 12/20/2024 17:35 | 1555 | 102.85 |
| 12/20/2024 17:35 | 1 | 102.85 |
| 12/20/2024 17:35 | 288 | 102.85 |
| 12/20/2024 17:35 | 2177 | 102.85 |
| 12/20/2024 17:35 | 2178 | 102.85 |
| 12/20/2024 17:35 | 72 | 102.85 |
| 12/20/2024 17:35 | 6533 | 102.85 |
| 12/20/2024 17:35 | 7 | 102.85 |
| 12/20/2024 17:35 | 8 | 102.85 |
| 12/20/2024 17:35 | 23 | 102.85 |
| 12/20/2024 17:35 | 535 | 102.85 |
| 12/20/2024 17:35 | 15225 | 102.85 |
| 12/20/2024 17:35 | 25 | 102.85 |
| 12/20/2024 17:35 | 3578 | 102.85 |
| 12/20/2024 17:35 | 1503 | 102.85 |
| 12/20/2024 17:35 | 1503 | 102.85 |
| 12/20/2024 17:35 | 4509 | 102.85 |
| 12/20/2024 17:35 | 356 | 102.85 |
| 12/20/2024 17:35 | 1489 | 102.85 |
| 12/20/2024 17:35 | 184 | 102.85 |
| 12/20/2024 17:35 | 5709 | 102.85 |
| 12/20/2024 17:35 | 7398 | 102.85 |
| 12/20/2024 17:35 | 436 | 102.85 |
| 12/20/2024 17:35 | 206 | 102.85 |
| 12/20/2024 17:35 | 615 | 102.85 |
| 12/20/2024 17:35 | 1155 | 102.85 |
| 12/20/2024 17:35 | 2143 | 102.85 |
| 12/20/2024 17:35 | 493 | 102.85 |
| 12/20/2024 17:35 | 426 | 102.85 |
| 12/20/2024 17:35 | 925 | 102.85 |
| 12/20/2024 17:35 | 344 | 102.85 |
| 12/20/2024 17:35 | 505 | 102.85 |
| 12/20/2024 17:35 | 3065 | 102.85 |
| 12/20/2024 17:35 | 325 | 102.85 |
| 12/20/2024 17:35 | 57 | 102.85 |
| 12/20/2024 17:35 | 414 | 102.85 |
| 12/20/2024 17:35 | 24 | 102.85 |
| 12/20/2024 17:35 | 1241 | 102.85 |
| 12/20/2024 17:35 | 2161 | 102.85 |
| 12/20/2024 17:35 | 11690 | 102.85 |
| 12/20/2024 17:35 | 667 | 102.85 |
| 12/20/2024 17:35 | 2396 | 102.85 |
| 12/20/2024 17:35 | 46757 | 102.85 |
| 12/20/2024 17:35 | 4571 | 102.85 |
| 12/20/2024 17:35 | 102 | 102.85 |
| 12/20/2024 17:35 | 682 | 102.85 |
| 12/20/2024 17:35 | 99 | 102.85 |
| 12/20/2024 17:35 | 156 | 102.85 |
| 12/20/2024 17:35 | 41147 | 102.85 |
| 12/20/2024 17:35 | 5884 | 102.85 |
| 12/20/2024 17:35 | 1381 | 102.85 |
| 12/20/2024 17:35 | 1489 | 102.85 |
| 12/20/2024 17:35 | 184 | 102.85 |
| 12/20/2024 17:35 | 9600 | 102.85 |
| 12/20/2024 17:35 | 140 | 102.85 |
| 12/20/2024 17:35 | 177 | 102.85 |
| 12/20/2024 17:35 | 416 | 102.85 |
| 12/20/2024 17:35 | 228 | 102.85 |
| 12/20/2024 17:35 | 757 | 102.85 |
| 12/20/2024 17:35 | 1031 | 102.85 |
| 12/20/2024 17:35 | 255 | 102.85 |
| 12/20/2024 17:35 | 562 | 102.85 |
| 12/20/2024 17:35 | 100 | 102.85 |
| 12/20/2024 17:35 | 289 | 102.85 |
| 12/20/2024 17:35 | 4 | 102.85 |
| 12/20/2024 17:35 | 111 | 102.85 |
| 12/20/2024 17:35 | 5256 | 102.85 |
| 12/20/2024 17:35 | 213 | 102.85 |
| 12/20/2024 17:35 | 96 | 102.85 |
| 12/20/2024 17:35 | 146 | 102.85 |
| 12/20/2024 17:35 | 58 | 102.85 |
| 12/20/2024 17:35 | 8945 | 102.85 |
| 12/20/2024 17:35 | 6 | 102.85 |
| 12/20/2024 17:35 | 16328 | 102.85 |
| 12/20/2024 17:35 | 335 | 102.85 |
| 12/20/2024 17:35 | 5717 | 102.85 |
| 12/20/2024 17:35 | 1473 | 102.85 |
| 12/20/2024 17:35 | 8 | 102.85 |
| 12/20/2024 17:35 | 202 | 102.85 |
| 12/20/2024 17:35 | 151 | 102.85 |
| 12/20/2024 17:35 | 60 | 102.85 |
| 12/20/2024 17:35 | 8575 | 102.85 |
| 12/20/2024 17:35 | 33 | 102.85 |
| 12/20/2024 17:35 | 11693 | 102.85 |
| 12/20/2024 17:35 | 173 | 102.85 |
| 12/20/2024 17:35 | 18 | 102.85 |
| 12/20/2024 17:35 | 23 | 102.85 |
| 12/20/2024 17:35 | 735 | 102.85 |
| 12/20/2024 17:35 | 68 | 102.85 |
| 12/20/2024 17:35 | 3340 | 102.85 |
| 12/20/2024 17:35 | 298 | 102.85 |
| 12/20/2024 17:35 | 1195 | 102.85 |
| 12/20/2024 17:35 | 798 | 102.85 |
| 12/20/2024 17:35 | 5568 | 102.85 |
| 12/20/2024 17:35 | 2789 | 102.85 |
| 12/20/2024 17:35 | 3155 | 102.85 |
| 12/20/2024 17:35 | 1428 | 102.85 |
| 12/20/2024 17:35 | 2760 | 102.85 |
| 12/20/2024 17:35 | 4000 | 102.85 |
| 12/20/2024 17:35 | 969 | 102.85 |
| 12/20/2024 17:35 | 4 | 102.85 |
| 12/20/2024 17:35 | 27 | 102.85 |
| 12/20/2024 17:35 | 48 | 102.85 |
| 12/20/2024 17:35 | 369 | 102.85 |
| 12/20/2024 17:35 | 26 | 102.85 |
| 12/20/2024 17:35 | 174 | 102.85 |
| 12/20/2024 17:35 | 5 | 102.85 |
| 12/20/2024 17:35 | 1 | 102.85 |
| 12/20/2024 17:35 | 1579 | 102.85 |
| 12/20/2024 17:35 | 372 | 102.85 |
| 12/20/2024 17:35 | 8 | 102.85 |
| 12/20/2024 17:35 | 67 | 102.85 |
| 12/20/2024 17:35 | 809 | 102.85 |
| 12/20/2024 17:35 | 566 | 102.85 |
| 12/20/2024 17:35 | 175 | 102.85 |
| 12/20/2024 17:35 | 2577 | 102.85 |
| 12/20/2024 17:35 | 55 | 102.85 |
| 12/20/2024 17:35 | 57 | 102.85 |
| 12/20/2024 17:35 | 146 | 102.85 |
| 12/20/2024 17:35 | 1198 | 102.85 |
| 12/20/2024 17:35 | 2645 | 102.85 |
| 12/20/2024 17:35 | 50 | 102.85 |
| 12/20/2024 17:35 | 40 | 102.85 |
| 12/20/2024 17:35 | 10 | 102.85 |
| 12/20/2024 17:35 | 79 | 102.85 |
| 12/20/2024 17:35 | 28 | 102.85 |
| 12/20/2024 17:35 | 330 | 102.85 |
| 12/20/2024 17:35 | 704 | 102.85 |
| 12/20/2024 17:35 | 74 | 102.85 |
| 12/20/2024 17:35 | 285 | 102.85 |
| 12/20/2024 17:35 | 832 | 102.85 |
| 12/20/2024 17:35 | 69 | 102.85 |
| 12/20/2024 17:35 | 95 | 102.85 |
| 12/20/2024 17:35 | 798 | 102.85 |
| 12/20/2024 17:35 | 102 | 102.85 |
| 12/20/2024 17:35 | 29 | 102.85 |
| 12/20/2024 17:35 | 102 | 102.85 |
| 12/20/2024 17:35 | 77 | 102.85 |
| 12/20/2024 17:35 | 100 | 102.85 |
| 12/20/2024 17:35 | 44 | 102.85 |
| 12/20/2024 17:35 | 96 | 102.85 |
| 12/20/2024 17:35 | 1866 | 102.85 |
| 12/20/2024 17:35 | 315 | 102.85 |
| 12/20/2024 17:35 | 14 | 102.85 |
| 12/20/2024 17:35 | 4371 | 102.85 |
| 12/20/2024 17:35 | 8031 | 102.85 |
| 12/20/2024 17:35 | 572 | 102.85 |
| 12/20/2024 17:35 | 922 | 102.85 |
| 12/20/2024 17:35 | 197 | 102.85 |
| 12/20/2024 17:35 | 113 | 102.85 |
| 12/20/2024 17:35 | 30 | 102.85 |
| 12/20/2024 17:35 | 2 | 102.85 |
| 12/20/2024 17:35 | 1128 | 102.85 |
| 12/20/2024 17:35 | 80 | 102.85 |
| 12/20/2024 17:35 | 21 | 102.85 |
| 12/20/2024 17:35 | 192 | 102.85 |
| 12/20/2024 17:35 | 56 | 102.85 |
| 12/20/2024 17:35 | 781 | 102.85 |
| 12/20/2024 17:35 | 961 | 102.85 |
| 12/20/2024 17:35 | 3258 | 102.85 |
| 12/20/2024 17:35 | 1207 | 102.85 |
| 12/20/2024 17:35 | 267 | 102.85 |
| 12/20/2024 17:35 | 260 | 102.85 |
| 12/20/2024 17:35 | 51 | 102.85 |
| 12/20/2024 17:35 | 10440 | 102.85 |
| 12/20/2024 17:35 | 241 | 102.85 |
| 12/20/2024 17:35 | 1 | 102.85 |
| 12/20/2024 17:35 | 2937 | 102.85 |
| 12/20/2024 17:35 | 761 | 102.85 |
| 12/20/2024 17:35 | 114 | 102.85 |
| 12/20/2024 17:35 | 495 | 102.85 |
| 12/20/2024 17:35 | 3 | 102.85 |
| 12/20/2024 17:35 | 808 | 102.85 |
| 12/20/2024 17:35 | 1 | 102.85 |
| 12/20/2024 17:35 | 31 | 102.85 |
| 12/20/2024 17:35 | 5 | 102.85 |
| 12/20/2024 17:35 | 1184 | 102.85 |
| 12/20/2024 17:35 | 157 | 102.85 |
| 12/20/2024 17:35 | 71 | 102.85 |
| 12/20/2024 17:35 | 1180 | 102.85 |
| 12/20/2024 17:35 | 255 | 102.85 |
| 12/20/2024 17:35 | 416 | 102.85 |
| 12/20/2024 17:35 | 1884 | 102.85 |
| 12/20/2024 17:35 | 116 | 102.85 |
| 12/20/2024 17:35 | 3399 | 102.85 |
| 12/20/2024 17:35 | 2187 | 102.85 |
| 12/20/2024 17:35 | 532 | 102.85 |
| 12/20/2024 17:35 | 94 | 102.85 |
| 12/20/2024 17:35 | 531 | 102.85 |
| 12/20/2024 17:35 | 37 | 102.85 |
| 12/20/2024 17:35 | 2465 | 102.85 |
| 12/20/2024 17:35 | 1200 | 102.85 |
| 12/20/2024 17:35 | 2814 | 102.85 |
| 12/20/2024 17:35 | 621 | 102.85 |
| 12/20/2024 17:35 | 44 | 102.85 |
| 12/20/2024 17:35 | 590 | 102.85 |
| 12/20/2024 17:35 | 549 | 102.85 |
| 12/20/2024 17:35 | 39 | 102.85 |
| 12/20/2024 17:35 | 55 | 102.85 |
| 12/20/2024 17:35 | 328 | 102.85 |
| 12/20/2024 17:35 | 11 | 102.85 |
| 12/20/2024 17:35 | 54 | 102.85 |
| 12/20/2024 17:35 | 88 | 102.85 |
| 12/20/2024 17:35 | 194 | 102.85 |
| 12/20/2024 17:35 | 39 | 102.85 |
| 12/20/2024 17:35 | 590 | 102.85 |
| 12/20/2024 17:29 | 13 | 103.25 |
| 12/20/2024 17:29 | 38 | 103.20 |
| 12/20/2024 17:29 | 35 | 103.20 |
| 12/20/2024 17:29 | 37 | 103.20 |
| 12/20/2024 17:29 | 58 | 103.20 |
| 12/20/2024 17:29 | 96 | 103.20 |
| 12/20/2024 17:29 | 4 | 103.20 |
| 12/20/2024 17:29 | 32 | 103.20 |
| 12/20/2024 17:29 | 35 | 103.20 |
| 12/20/2024 17:29 | 36 | 103.20 |
| 12/20/2024 17:29 | 209 | 103.20 |
| 12/20/2024 17:29 | 36 | 103.20 |
| 12/20/2024 17:29 | 35 | 103.20 |
| 12/20/2024 17:29 | 39 | 103.20 |
| 12/20/2024 17:29 | 78 | 103.20 |
| 12/20/2024 17:29 | 59 | 103.20 |
| 12/20/2024 17:29 | 74 | 103.20 |
| 12/20/2024 17:28 | 46 | 103.25 |
| 12/20/2024 17:28 | 104 | 103.25 |
| 12/20/2024 17:28 | 38 | 103.25 |
| 12/20/2024 17:28 | 39 | 103.25 |
| 12/20/2024 17:28 | 36 | 103.25 |
| 12/20/2024 17:28 | 196 | 103.25 |
| 12/20/2024 17:28 | 5 | 103.25 |
| 12/20/2024 17:28 | 39 | 103.25 |
| 12/20/2024 17:28 | 33 | 103.25 |
| 12/20/2024 17:28 | 87 | 103.25 |
| 12/20/2024 17:28 | 5 | 103.25 |
| 12/20/2024 17:28 | 4 | 103.25 |
| 12/20/2024 17:28 | 25 | 103.25 |
| 12/20/2024 17:28 | 38 | 103.25 |
| 12/20/2024 17:28 | 33 | 103.25 |
| 12/20/2024 17:28 | 54 | 103.25 |
| 12/20/2024 17:28 | 23 | 103.25 |
| 12/20/2024 17:28 | 10 | 103.25 |
| 12/20/2024 17:28 | 34 | 103.25 |
| 12/20/2024 17:28 | 33 | 103.25 |
| 12/20/2024 17:27 | 10 | 103.25 |
| 12/20/2024 17:27 | 20 | 103.25 |
| 12/20/2024 17:27 | 24 | 103.25 |
| 12/20/2024 17:27 | 36 | 103.25 |
| 12/20/2024 17:27 | 167 | 103.25 |
| 12/20/2024 17:27 | 42 | 103.25 |
| 12/20/2024 17:27 | 37 | 103.25 |
| 12/20/2024 17:27 | 35 | 103.25 |
| 12/20/2024 17:27 | 32 | 103.25 |
| 12/20/2024 17:27 | 39 | 103.25 |
| 12/20/2024 17:27 | 35 | 103.30 |
| 12/20/2024 17:27 | 39 | 103.30 |
| 12/20/2024 17:27 | 42 | 103.30 |
| 12/20/2024 17:27 | 63 | 103.30 |
| 12/20/2024 17:26 | 85 | 103.25 |
| 12/20/2024 17:26 | 39 | 103.25 |
| 12/20/2024 17:26 | 32 | 103.25 |
| 12/20/2024 17:26 | 21 | 103.25 |
| 12/20/2024 17:26 | 14 | 103.25 |
| 12/20/2024 17:26 | 11 | 103.25 |
| 12/20/2024 17:26 | 68 | 103.25 |
| 12/20/2024 17:26 | 84 | 103.25 |
| 12/20/2024 17:26 | 125 | 103.25 |
| 12/20/2024 17:26 | 21 | 103.25 |
| 12/20/2024 17:26 | 72 | 103.25 |
| 12/20/2024 17:26 | 24 | 103.25 |
| 12/20/2024 17:26 | 33 | 103.25 |
| 12/20/2024 17:26 | 38 | 103.25 |
| 12/20/2024 17:26 | 39 | 103.25 |
| 12/20/2024 17:26 | 39 | 103.25 |
| 12/20/2024 17:26 | 6 | 103.30 |
| 12/20/2024 17:26 | 7 | 103.30 |
| 12/20/2024 17:25 | 85 | 103.25 |
| 12/20/2024 17:25 | 22 | 103.25 |
| 12/20/2024 17:25 | 8 | 103.25 |
| 12/20/2024 17:25 | 24 | 103.25 |
| 12/20/2024 17:25 | 36 | 103.25 |
| 12/20/2024 17:25 | 76 | 103.25 |
| 12/20/2024 17:25 | 24 | 103.25 |
| 12/20/2024 17:25 | 15 | 103.25 |
| 12/20/2024 17:25 | 39 | 103.25 |
| 12/20/2024 17:25 | 73 | 103.25 |
| 12/20/2024 17:25 | 87 | 103.25 |
| 12/20/2024 17:25 | 19 | 103.25 |
| 12/20/2024 17:25 | 1 | 103.25 |
| 12/20/2024 17:25 | 36 | 103.25 |
| 12/20/2024 17:25 | 4 | 103.25 |
| 12/20/2024 17:25 | 34 | 103.25 |
| 12/20/2024 17:25 | 67 | 103.25 |
| 12/20/2024 17:25 | 21 | 103.25 |
| 12/20/2024 17:25 | 74 | 103.25 |
| 12/20/2024 17:25 | 4 | 103.25 |
| 12/20/2024 17:25 | 4 | 103.25 |
| 12/20/2024 17:25 | 209 | 103.25 |
| 12/20/2024 17:25 | 12 | 103.25 |
| 12/20/2024 17:25 | 127 | 103.25 |
| 12/20/2024 17:25 | 10 | 103.25 |
| 12/20/2024 17:25 | 9 | 103.25 |
| 12/20/2024 17:24 | 4 | 103.20 |
| 12/20/2024 17:24 | 4 | 103.20 |
| 12/20/2024 17:24 | 22 | 103.20 |
| 12/20/2024 17:24 | 22 | 103.20 |
| 12/20/2024 17:24 | 184 | 103.20 |
| 12/20/2024 17:23 | 43 | 103.20 |
| 12/20/2024 17:23 | 4 | 103.20 |
| 12/20/2024 17:23 | 4 | 103.20 |
| 12/20/2024 17:23 | 125 | 103.20 |
| 12/20/2024 17:22 | 39 | 103.20 |
| 12/20/2024 17:22 | 92 | 103.20 |
| 12/20/2024 17:22 | 34 | 103.20 |
| 12/20/2024 17:22 | 38 | 103.20 |
| 12/20/2024 17:22 | 34 | 103.20 |
| 12/20/2024 17:22 | 5 | 103.20 |
| 12/20/2024 17:22 | 3 | 103.25 |
| 12/20/2024 17:22 | 43 | 103.25 |
| 12/20/2024 17:22 | 92 | 103.25 |
| 12/20/2024 17:22 | 38 | 103.25 |
| 12/20/2024 17:22 | 68 | 103.25 |
| 12/20/2024 17:22 | 33 | 103.25 |
| 12/20/2024 17:22 | 32 | 103.25 |
| 12/20/2024 17:22 | 209 | 103.25 |
| 12/20/2024 17:22 | 125 | 103.25 |
| 12/20/2024 17:21 | 42 | 103.20 |
| 12/20/2024 17:21 | 38 | 103.20 |
| 12/20/2024 17:21 | 34 | 103.20 |
| 12/20/2024 17:21 | 7 | 103.20 |
| 12/20/2024 17:21 | 6 | 103.20 |
| 12/20/2024 17:21 | 7 | 103.20 |
| 12/20/2024 17:21 | 15 | 103.20 |
| 12/20/2024 17:21 | 3 | 103.20 |
| 12/20/2024 17:21 | 31 | 103.20 |
| 12/20/2024 17:21 | 29 | 103.20 |
| 12/20/2024 17:21 | 129 | 103.20 |
| 12/20/2024 17:21 | 209 | 103.20 |
| 12/20/2024 17:21 | 24 | 103.20 |
| 12/20/2024 17:21 | 39 | 103.20 |
| 12/20/2024 17:21 | 5 | 103.20 |
| 12/20/2024 17:21 | 126 | 103.20 |
| 12/20/2024 17:21 | 27 | 103.20 |
| 12/20/2024 17:21 | 209 | 103.20 |
| 12/20/2024 17:21 | 22 | 103.20 |
| 12/20/2024 17:21 | 4 | 103.20 |
| 12/20/2024 17:21 | 33 | 103.20 |
| 12/20/2024 17:21 | 49 | 103.20 |
| 12/20/2024 17:21 | 20 | 103.20 |
| 12/20/2024 17:21 | 36 | 103.20 |
| 12/20/2024 17:21 | 38 | 103.20 |
| 12/20/2024 17:21 | 35 | 103.20 |
| 12/20/2024 17:21 | 85 | 103.25 |
| 12/20/2024 17:19 | 27 | 103.25 |
| 12/20/2024 17:19 | 14 | 103.25 |
| 12/20/2024 17:19 | 39 | 103.25 |
| 12/20/2024 17:19 | 35 | 103.25 |
| 12/20/2024 17:19 | 210 | 103.25 |
| 12/20/2024 17:19 | 11 | 103.25 |
| 12/20/2024 17:19 | 53 | 103.25 |
| 12/20/2024 17:19 | 93 | 103.25 |
| 12/20/2024 17:18 | 7 | 103.30 |
| 12/20/2024 17:18 | 56 | 103.30 |
| 12/20/2024 17:18 | 40 | 103.30 |
| 12/20/2024 17:18 | 38 | 103.30 |
| 12/20/2024 17:18 | 28 | 103.30 |
| 12/20/2024 17:18 | 35 | 103.30 |
| 12/20/2024 17:18 | 35 | 103.30 |
| 12/20/2024 17:18 | 37 | 103.30 |
| 12/20/2024 17:17 | 121 | 103.25 |
| 12/20/2024 17:17 | 13 | 103.25 |
| 12/20/2024 17:17 | 38 | 103.25 |
| 12/20/2024 17:17 | 86 | 103.25 |
| 12/20/2024 17:16 | 21 | 103.30 |
| 12/20/2024 17:16 | 38 | 103.30 |
| 12/20/2024 17:16 | 38 | 103.30 |
| 12/20/2024 17:16 | 47 | 103.30 |
| 12/20/2024 17:16 | 46 | 103.30 |
| 12/20/2024 17:16 | 46 | 103.30 |
| 12/20/2024 17:16 | 43 | 103.25 |
| 12/20/2024 17:16 | 106 | 103.25 |
| 12/20/2024 17:16 | 209 | 103.25 |
| 12/20/2024 17:16 | 1 | 103.25 |
| 12/20/2024 17:16 | 36 | 103.25 |
| 12/20/2024 17:16 | 36 | 103.25 |
| 12/20/2024 17:16 | 28 | 103.25 |
| 12/20/2024 17:15 | 24 | 103.25 |
| 12/20/2024 17:15 | 30 | 103.25 |
| 12/20/2024 17:14 | 154 | 103.30 |
| 12/20/2024 17:14 | 34 | 103.30 |
| 12/20/2024 17:14 | 47 | 103.30 |
| 12/20/2024 17:14 | 175 | 103.30 |
| 12/20/2024 17:14 | 50 | 103.30 |
| 12/20/2024 17:13 | 15 | 103.30 |
| 12/20/2024 17:13 | 33 | 103.30 |
| 12/20/2024 17:12 | 111 | 103.25 |
| 12/20/2024 17:12 | 16 | 103.25 |
| 12/20/2024 17:12 | 21 | 103.25 |
| 12/20/2024 17:12 | 47 | 103.25 |
| 12/20/2024 17:11 | 116 | 103.30 |
| 12/20/2024 17:10 | 41 | 103.25 |
| 12/20/2024 17:10 | 6 | 103.25 |
| 12/20/2024 17:10 | 4 | 103.25 |
| 12/20/2024 17:10 | 156 | 103.25 |
| 12/20/2024 17:10 | 97 | 103.25 |
| 12/20/2024 17:10 | 209 | 103.25 |
| 12/20/2024 17:10 | 99 | 103.25 |
| 12/20/2024 17:10 | 38 | 103.25 |
| 12/20/2024 17:10 | 37 | 103.25 |
| 12/20/2024 17:10 | 37 | 103.25 |
| 12/20/2024 17:10 | 97 | 103.30 |
| 12/20/2024 17:10 | 162 | 103.30 |
| 12/20/2024 17:10 | 36 | 103.30 |
| 12/20/2024 17:10 | 2 | 103.30 |
| 12/20/2024 17:10 | 33 | 103.30 |
| 12/20/2024 17:10 | 33 | 103.30 |
| 12/20/2024 17:10 | 50 | 103.30 |
| 12/20/2024 17:10 | 53 | 103.30 |
| 12/20/2024 17:10 | 63 | 103.30 |
| 12/20/2024 17:09 | 45 | 103.30 |
| 12/20/2024 17:09 | 35 | 103.30 |
| 12/20/2024 17:09 | 32 | 103.30 |
| 12/20/2024 17:08 | 31 | 103.35 |
| 12/20/2024 17:08 | 29 | 103.35 |
| 12/20/2024 17:08 | 13 | 103.35 |
| 12/20/2024 17:08 | 104 | 103.35 |
| 12/20/2024 17:08 | 103 | 103.30 |
| 12/20/2024 17:08 | 34 | 103.25 |
| 12/20/2024 17:08 | 35 | 103.25 |
| 12/20/2024 17:08 | 175 | 103.25 |
| 12/20/2024 17:08 | 4 | 103.25 |
| 12/20/2024 17:08 | 4 | 103.25 |
| 12/20/2024 17:08 | 60 | 103.25 |
| 12/20/2024 17:08 | 104 | 103.25 |
| 12/20/2024 17:08 | 42 | 103.25 |
| 12/20/2024 17:08 | 93 | 103.25 |
| 12/20/2024 17:08 | 61 | 103.25 |
| 12/20/2024 17:08 | 37 | 103.25 |
| 12/20/2024 17:08 | 167 | 103.25 |
| 12/20/2024 17:08 | 34 | 103.25 |
| 12/20/2024 17:08 | 38 | 103.25 |
| 12/20/2024 17:08 | 4 | 103.30 |
| 12/20/2024 17:08 | 165 | 103.30 |
| 12/20/2024 17:08 | 39 | 103.30 |
| 12/20/2024 17:08 | 37 | 103.30 |
| 12/20/2024 17:08 | 36 | 103.30 |
| 12/20/2024 17:08 | 103 | 103.35 |
| 12/20/2024 17:08 | 1 | 103.35 |
| 12/20/2024 17:07 | 4 | 103.35 |
| 12/20/2024 17:07 | 48 | 103.35 |
| 12/20/2024 17:07 | 76 | 103.35 |
| 12/20/2024 17:07 | 22 | 103.35 |
| 12/20/2024 17:06 | 57 | 103.45 |
| 12/20/2024 17:06 | 40 | 103.45 |
| 12/20/2024 17:05 | 15 | 103.50 |
| 12/20/2024 17:05 | 48 | 103.50 |
| 12/20/2024 17:05 | 97 | 103.50 |
| 12/20/2024 17:04 | 3 | 103.55 |
| 12/20/2024 17:02 | 53 | 103.50 |
| 12/20/2024 17:02 | 24 | 103.50 |
| 12/20/2024 17:02 | 209 | 103.50 |
| 12/20/2024 17:02 | 1 | 103.50 |
| 12/20/2024 17:02 | 1 | 103.50 |
| 12/20/2024 17:02 | 1 | 103.45 |
| 12/20/2024 17:02 | 1 | 103.45 |
| 12/20/2024 17:02 | 87 | 103.45 |
| 12/20/2024 17:02 | 55 | 103.45 |
| 12/20/2024 17:02 | 40 | 103.45 |
| 12/20/2024 17:02 | 167 | 103.45 |
| 12/20/2024 17:01 | 50 | 103.40 |
| 12/20/2024 17:01 | 68 | 103.40 |
| 12/20/2024 17:01 | 50 | 103.40 |
| 12/20/2024 17:00 | 7 | 103.40 |
| 12/20/2024 17:00 | 19 | 103.40 |
| 12/20/2024 17:00 | 4 | 103.40 |
| 12/20/2024 17:00 | 132 | 103.40 |
| 12/20/2024 17:00 | 55 | 103.40 |
| 12/20/2024 17:00 | 103 | 103.40 |
| 12/20/2024 17:00 | 91 | 103.40 |
| 12/20/2024 17:00 | 7 | 103.40 |
| 12/20/2024 17:00 | 20 | 103.35 |
| 12/20/2024 17:00 | 21 | 103.35 |
| 12/20/2024 16:59 | 43 | 103.35 |
| 12/20/2024 16:59 | 3 | 103.35 |
| 12/20/2024 16:59 | 2 | 103.35 |
| 12/20/2024 16:59 | 55 | 103.35 |
| 12/20/2024 16:59 | 4 | 103.35 |
| 12/20/2024 16:59 | 22 | 103.35 |
| 12/20/2024 16:59 | 39 | 103.35 |
| 12/20/2024 16:59 | 36 | 103.35 |
| 12/20/2024 16:59 | 32 | 103.35 |
| 12/20/2024 16:58 | 39 | 103.35 |
| 12/20/2024 16:58 | 37 | 103.35 |
| 12/20/2024 16:58 | 33 | 103.35 |
| 12/20/2024 16:58 | 17 | 103.35 |
| 12/20/2024 16:58 | 48 | 103.35 |
| 12/20/2024 16:58 | 60 | 103.35 |
| 12/20/2024 16:58 | 127 | 103.35 |
| 12/20/2024 16:58 | 55 | 103.35 |
| 12/20/2024 16:58 | 154 | 103.35 |
| 12/20/2024 16:58 | 15 | 103.35 |
| 12/20/2024 16:58 | 129 | 103.35 |
| 12/20/2024 16:58 | 127 | 103.35 |
| 12/20/2024 16:58 | 100 | 103.35 |
| 12/20/2024 16:57 | 71 | 103.40 |
| 12/20/2024 16:57 | 33 | 103.40 |
| 12/20/2024 16:57 | 120 | 103.40 |
| 12/20/2024 16:56 | 24 | 103.40 |
| 12/20/2024 16:56 | 35 | 103.40 |
| 12/20/2024 16:56 | 34 | 103.40 |
| 12/20/2024 16:56 | 36 | 103.40 |
| 12/20/2024 16:56 | 8 | 103.40 |
| 12/20/2024 16:56 | 48 | 103.40 |
| 12/20/2024 16:56 | 47 | 103.40 |
| 12/20/2024 16:56 | 62 | 103.40 |
| 12/20/2024 16:56 | 97 | 103.40 |
| 12/20/2024 16:56 | 55 | 103.40 |
| 12/20/2024 16:56 | 38 | 103.40 |
| 12/20/2024 16:56 | 34 | 103.40 |
| 12/20/2024 16:56 | 33 | 103.40 |
| 12/20/2024 16:56 | 167 | 103.40 |
| 12/20/2024 16:56 | 43 | 103.45 |
| 12/20/2024 16:56 | 72 | 103.45 |
| 12/20/2024 16:56 | 37 | 103.45 |
| 12/20/2024 16:56 | 34 | 103.45 |
| 12/20/2024 16:56 | 38 | 103.45 |
| 12/20/2024 16:55 | 300 | 103.45 |
| 12/20/2024 16:55 | 4 | 103.45 |
| 12/20/2024 16:55 | 48 | 103.45 |
| 12/20/2024 16:55 | 97 | 103.45 |
| 12/20/2024 16:55 | 50 | 103.45 |
| 12/20/2024 16:55 | 39 | 103.45 |
| 12/20/2024 16:55 | 38 | 103.45 |
| 12/20/2024 16:55 | 39 | 103.45 |
| 12/20/2024 16:55 | 167 | 103.45 |
| 12/20/2024 16:55 | 56 | 103.40 |
| 12/20/2024 16:55 | 76 | 103.40 |
| 12/20/2024 16:55 | 55 | 103.40 |
| 12/20/2024 16:55 | 55 | 103.35 |
| 12/20/2024 16:55 | 61 | 103.35 |
| 12/20/2024 16:55 | 10 | 103.35 |
| 12/20/2024 16:55 | 67 | 103.35 |
| 12/20/2024 16:55 | 1 | 103.35 |
| 12/20/2024 16:55 | 4 | 103.35 |
| 12/20/2024 16:55 | 13 | 103.35 |
| 12/20/2024 16:55 | 55 | 103.35 |
| 12/20/2024 16:55 | 97 | 103.35 |
| 12/20/2024 16:55 | 97 | 103.40 |
| 12/20/2024 16:55 | 112 | 103.40 |
| 12/20/2024 16:55 | 37 | 103.40 |
| 12/20/2024 16:55 | 35 | 103.40 |
| 12/20/2024 16:55 | 38 | 103.40 |
| 12/20/2024 16:55 | 46 | 103.40 |
| 12/20/2024 16:55 | 24 | 103.40 |
| 12/20/2024 16:55 | 112 | 103.40 |
| 12/20/2024 16:55 | 35 | 103.45 |
| 12/20/2024 16:55 | 97 | 103.45 |
| 12/20/2024 16:55 | 38 | 103.45 |
| 12/20/2024 16:55 | 260 | 103.45 |
| 12/20/2024 16:55 | 167 | 103.45 |
| 12/20/2024 16:55 | 37 | 103.45 |
| 12/20/2024 16:55 | 97 | 103.45 |
| 12/20/2024 16:55 | 47 | 103.45 |
| 12/20/2024 16:55 | 32 | 103.45 |
| 12/20/2024 16:55 | 39 | 103.45 |
| 12/20/2024 16:55 | 46 | 103.45 |
| 12/20/2024 16:55 | 47 | 103.45 |
| 12/20/2024 16:55 | 19 | 103.45 |
| 12/20/2024 16:55 | 33 | 103.45 |
| 12/20/2024 16:55 | 35 | 103.45 |
| 12/20/2024 16:55 | 167 | 103.45 |
| 12/20/2024 16:55 | 33 | 103.45 |