Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 139 | 88.42 |
| 07/24/2026 17:35 | 144 | 88.42 |
| 07/24/2026 17:35 | 325 | 88.42 |
| 07/24/2026 17:35 | 501 | 88.42 |
| 07/24/2026 17:35 | 167 | 88.42 |
| 07/24/2026 17:35 | 66 | 88.42 |
| 07/24/2026 17:35 | 61 | 88.42 |
| 07/24/2026 17:35 | 57 | 88.42 |
| 07/24/2026 17:35 | 1343 | 88.42 |
| 07/24/2026 17:35 | 56 | 88.42 |
| 07/24/2026 17:35 | 1171 | 88.42 |
| 07/24/2026 17:35 | 245 | 88.42 |
| 07/24/2026 17:35 | 404 | 88.42 |
| 07/24/2026 17:35 | 1871 | 88.42 |
| 07/24/2026 17:35 | 2821 | 88.42 |
| 07/24/2026 17:35 | 245 | 88.42 |
| 07/24/2026 17:35 | 86 | 88.42 |
| 07/24/2026 17:35 | 75 | 88.42 |
| 07/24/2026 17:35 | 22 | 88.42 |
| 07/24/2026 17:35 | 26 | 88.42 |
| 07/24/2026 17:35 | 245 | 88.42 |
| 07/24/2026 17:35 | 61 | 88.42 |
| 07/24/2026 17:35 | 272 | 88.42 |
| 07/24/2026 17:35 | 311 | 88.42 |
| 07/24/2026 17:35 | 245 | 88.42 |
| 07/24/2026 17:35 | 373 | 88.42 |
| 07/24/2026 17:35 | 339 | 88.42 |
| 07/24/2026 17:35 | 348 | 88.42 |
| 07/24/2026 17:35 | 236 | 88.42 |
| 07/24/2026 17:35 | 180 | 88.42 |
| 07/24/2026 17:35 | 79 | 88.42 |
| 07/24/2026 17:35 | 87 | 88.42 |
| 07/24/2026 17:35 | 514 | 88.42 |
| 07/24/2026 17:35 | 502 | 88.42 |
| 07/24/2026 17:35 | 141 | 88.42 |
| 07/24/2026 17:35 | 202 | 88.42 |
| 07/24/2026 17:35 | 185 | 88.42 |
| 07/24/2026 17:35 | 121 | 88.42 |
| 07/24/2026 17:35 | 221 | 88.42 |
| 07/24/2026 17:35 | 378 | 88.42 |
| 07/24/2026 17:35 | 88 | 88.42 |
| 07/24/2026 17:35 | 250 | 88.42 |
| 07/24/2026 17:35 | 60 | 88.42 |
| 07/24/2026 17:35 | 17 | 88.42 |
| 07/24/2026 17:35 | 635 | 88.42 |
| 07/24/2026 17:35 | 61 | 88.42 |
| 07/24/2026 17:35 | 146 | 88.42 |
| 07/24/2026 17:35 | 60 | 88.42 |
| 07/24/2026 17:35 | 101 | 88.42 |
| 07/24/2026 17:35 | 782 | 88.42 |
| 07/24/2026 17:35 | 148 | 88.42 |
| 07/24/2026 17:35 | 1544 | 88.42 |
| 07/24/2026 17:35 | 504 | 88.42 |
| 07/24/2026 17:35 | 294 | 88.42 |
| 07/24/2026 17:35 | 2 | 88.42 |
| 07/24/2026 17:35 | 487 | 88.42 |
| 07/24/2026 17:35 | 875 | 88.42 |
| 07/24/2026 17:35 | 785 | 88.42 |
| 07/24/2026 17:35 | 944 | 88.42 |
| 07/24/2026 17:35 | 480 | 88.42 |
| 07/24/2026 17:35 | 250 | 88.42 |
| 07/24/2026 17:35 | 1583 | 88.42 |
| 07/24/2026 17:35 | 255 | 88.42 |
| 07/24/2026 17:35 | 1022 | 88.42 |
| 07/24/2026 17:35 | 2207 | 88.42 |
| 07/24/2026 17:35 | 507 | 88.42 |
| 07/24/2026 17:35 | 5342 | 88.42 |
| 07/24/2026 17:35 | 448 | 88.42 |
| 07/24/2026 17:35 | 704 | 88.42 |
| 07/24/2026 17:35 | 206 | 88.42 |
| 07/24/2026 17:35 | 2079 | 88.42 |
| 07/24/2026 17:35 | 1546 | 88.42 |
| 07/24/2026 17:35 | 2074 | 88.42 |
| 07/24/2026 17:35 | 1052 | 88.42 |
| 07/24/2026 17:35 | 1198 | 88.42 |
| 07/24/2026 17:35 | 3 | 88.42 |
| 07/24/2026 17:35 | 556 | 88.42 |
| 07/24/2026 17:35 | 2428 | 88.42 |
| 07/24/2026 17:35 | 331 | 88.42 |
| 07/24/2026 17:35 | 63 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 18 | 88.42 |
| 07/24/2026 17:35 | 766 | 88.42 |
| 07/24/2026 17:35 | 57 | 88.42 |
| 07/24/2026 17:35 | 598 | 88.42 |
| 07/24/2026 17:35 | 302 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 262 | 88.42 |
| 07/24/2026 17:35 | 9 | 88.42 |
| 07/24/2026 17:35 | 271 | 88.42 |
| 07/24/2026 17:35 | 2 | 88.42 |
| 07/24/2026 17:35 | 20 | 88.42 |
| 07/24/2026 17:35 | 4258 | 88.42 |
| 07/24/2026 17:35 | 32 | 88.42 |
| 07/24/2026 17:35 | 1585 | 88.42 |
| 07/24/2026 17:35 | 218 | 88.42 |
| 07/24/2026 17:35 | 559 | 88.42 |
| 07/24/2026 17:35 | 427 | 88.42 |
| 07/24/2026 17:35 | 2441 | 88.42 |
| 07/24/2026 17:35 | 526 | 88.42 |
| 07/24/2026 17:35 | 515 | 88.42 |
| 07/24/2026 17:35 | 1409 | 88.42 |
| 07/24/2026 17:35 | 479 | 88.42 |
| 07/24/2026 17:35 | 9 | 88.42 |
| 07/24/2026 17:35 | 320 | 88.42 |
| 07/24/2026 17:35 | 19 | 88.42 |
| 07/24/2026 17:35 | 492 | 88.42 |
| 07/24/2026 17:35 | 36 | 88.42 |
| 07/24/2026 17:35 | 1290 | 88.42 |
| 07/24/2026 17:35 | 58 | 88.42 |
| 07/24/2026 17:35 | 709 | 88.42 |
| 07/24/2026 17:35 | 221 | 88.42 |
| 07/24/2026 17:35 | 3577 | 88.42 |
| 07/24/2026 17:35 | 493 | 88.42 |
| 07/24/2026 17:35 | 545 | 88.42 |
| 07/24/2026 17:35 | 5479 | 88.42 |
| 07/24/2026 17:35 | 121 | 88.42 |
| 07/24/2026 17:35 | 117 | 88.42 |
| 07/24/2026 17:35 | 223 | 88.42 |
| 07/24/2026 17:35 | 215 | 88.42 |
| 07/24/2026 17:35 | 532 | 88.42 |
| 07/24/2026 17:35 | 532 | 88.42 |
| 07/24/2026 17:35 | 221 | 88.42 |
| 07/24/2026 17:35 | 521 | 88.42 |
| 07/24/2026 17:35 | 569 | 88.42 |
| 07/24/2026 17:35 | 213 | 88.42 |
| 07/24/2026 17:35 | 11 | 88.42 |
| 07/24/2026 17:35 | 2092 | 88.42 |
| 07/24/2026 17:35 | 306 | 88.42 |
| 07/24/2026 17:35 | 435 | 88.42 |
| 07/24/2026 17:35 | 5418 | 88.42 |
| 07/24/2026 17:35 | 8172 | 88.42 |
| 07/24/2026 17:35 | 849 | 88.42 |
| 07/24/2026 17:35 | 18226 | 88.42 |
| 07/24/2026 17:35 | 6378 | 88.42 |
| 07/24/2026 17:35 | 43 | 88.42 |
| 07/24/2026 17:35 | 678 | 88.42 |
| 07/24/2026 17:35 | 460 | 88.42 |
| 07/24/2026 17:35 | 1438 | 88.42 |
| 07/24/2026 17:35 | 1 | 88.42 |
| 07/24/2026 17:35 | 816 | 88.42 |
| 07/24/2026 17:35 | 425 | 88.42 |
| 07/24/2026 17:35 | 456 | 88.42 |
| 07/24/2026 17:35 | 46 | 88.42 |
| 07/24/2026 17:35 | 48 | 88.42 |
| 07/24/2026 17:35 | 142 | 88.42 |
| 07/24/2026 17:35 | 591 | 88.42 |
| 07/24/2026 17:35 | 427 | 88.42 |
| 07/24/2026 17:35 | 1393 | 88.42 |
| 07/24/2026 17:35 | 1813 | 88.42 |
| 07/24/2026 17:35 | 31 | 88.42 |
| 07/24/2026 17:35 | 169 | 88.42 |
| 07/24/2026 17:35 | 92 | 88.42 |
| 07/24/2026 17:35 | 274 | 88.42 |
| 07/24/2026 17:35 | 14 | 88.42 |
| 07/24/2026 17:35 | 13 | 88.42 |
| 07/24/2026 17:35 | 126 | 88.42 |
| 07/24/2026 17:35 | 247 | 88.42 |
| 07/24/2026 17:35 | 127 | 88.42 |
| 07/24/2026 17:35 | 149 | 88.42 |
| 07/24/2026 17:35 | 13 | 88.42 |
| 07/24/2026 17:35 | 367 | 88.42 |
| 07/24/2026 17:35 | 252 | 88.42 |
| 07/24/2026 17:35 | 230 | 88.42 |
| 07/24/2026 17:35 | 67 | 88.42 |
| 07/24/2026 17:35 | 73 | 88.42 |
| 07/24/2026 17:35 | 90 | 88.42 |
| 07/24/2026 17:35 | 259 | 88.42 |
| 07/24/2026 17:35 | 27 | 88.42 |
| 07/24/2026 17:35 | 21 | 88.42 |
| 07/24/2026 17:35 | 242 | 88.42 |
| 07/24/2026 17:35 | 11 | 88.42 |
| 07/24/2026 17:35 | 633 | 88.42 |
| 07/24/2026 17:35 | 38 | 88.42 |
| 07/24/2026 17:35 | 67 | 88.42 |
| 07/24/2026 17:35 | 70 | 88.42 |
| 07/24/2026 17:35 | 159 | 88.42 |
| 07/24/2026 17:35 | 28 | 88.42 |
| 07/24/2026 17:35 | 8 | 88.42 |
| 07/24/2026 17:35 | 22 | 88.42 |
| 07/24/2026 17:35 | 2 | 88.42 |
| 07/24/2026 17:35 | 108 | 88.42 |
| 07/24/2026 17:35 | 2426 | 88.42 |
| 07/24/2026 17:35 | 1322 | 88.42 |
| 07/24/2026 17:35 | 70 | 88.42 |
| 07/24/2026 17:35 | 2958 | 88.42 |
| 07/24/2026 17:35 | 1165 | 88.42 |
| 07/24/2026 17:35 | 9 | 88.42 |
| 07/24/2026 17:35 | 3302 | 88.42 |
| 07/24/2026 17:35 | 198 | 88.42 |
| 07/24/2026 17:35 | 1225 | 88.42 |
| 07/24/2026 17:35 | 378 | 88.42 |
| 07/24/2026 17:35 | 184 | 88.42 |
| 07/24/2026 17:35 | 211 | 88.42 |
| 07/24/2026 17:35 | 195 | 88.42 |
| 07/24/2026 17:35 | 50 | 88.42 |
| 07/24/2026 17:35 | 258 | 88.42 |
| 07/24/2026 17:35 | 1257 | 88.42 |
| 07/24/2026 17:35 | 83 | 88.42 |
| 07/24/2026 17:35 | 1021 | 88.42 |
| 07/24/2026 17:35 | 19 | 88.42 |
| 07/24/2026 17:35 | 187 | 88.42 |
| 07/24/2026 17:35 | 142 | 88.42 |
| 07/24/2026 17:35 | 55 | 88.42 |
| 07/24/2026 17:35 | 21 | 88.42 |
| 07/24/2026 17:35 | 22 | 88.42 |
| 07/24/2026 17:35 | 467 | 88.42 |
| 07/24/2026 17:35 | 5 | 88.42 |
| 07/24/2026 17:35 | 68 | 88.42 |
| 07/24/2026 17:35 | 705 | 88.42 |
| 07/24/2026 17:35 | 2 | 88.42 |
| 07/24/2026 17:35 | 25 | 88.42 |
| 07/24/2026 17:35 | 34 | 88.42 |
| 07/24/2026 17:35 | 100 | 88.42 |
| 07/24/2026 17:35 | 597 | 88.42 |
| 07/24/2026 17:35 | 565 | 88.42 |
| 07/24/2026 17:35 | 1268 | 88.42 |
| 07/24/2026 17:35 | 17 | 88.42 |
| 07/24/2026 17:35 | 26 | 88.42 |
| 07/24/2026 17:35 | 517 | 88.42 |
| 07/24/2026 17:35 | 8 | 88.42 |
| 07/24/2026 17:35 | 100 | 88.42 |
| 07/24/2026 17:35 | 52 | 88.42 |
| 07/24/2026 17:35 | 420 | 88.42 |
| 07/24/2026 17:35 | 9 | 88.42 |
| 07/24/2026 17:35 | 10 | 88.42 |
| 07/24/2026 17:35 | 6 | 88.42 |
| 07/24/2026 17:35 | 304 | 88.42 |
| 07/24/2026 17:35 | 236 | 88.42 |
| 07/24/2026 17:35 | 125 | 88.42 |
| 07/24/2026 17:35 | 331 | 88.42 |
| 07/24/2026 17:35 | 218 | 88.42 |
| 07/24/2026 17:35 | 49 | 88.42 |
| 07/24/2026 17:35 | 422 | 88.42 |
| 07/24/2026 17:35 | 535 | 88.42 |
| 07/24/2026 17:35 | 8 | 88.42 |
| 07/24/2026 17:35 | 4 | 88.42 |
| 07/24/2026 17:35 | 1388 | 88.42 |
| 07/24/2026 17:35 | 3236 | 88.42 |
| 07/24/2026 17:35 | 218 | 88.42 |
| 07/24/2026 17:35 | 265 | 88.42 |
| 07/24/2026 17:35 | 122 | 88.42 |
| 07/24/2026 17:35 | 147 | 88.42 |
| 07/24/2026 17:35 | 954 | 88.42 |
| 07/24/2026 17:35 | 801 | 88.42 |
| 07/24/2026 17:35 | 392 | 88.42 |
| 07/24/2026 17:35 | 410 | 88.42 |
| 07/24/2026 17:35 | 965 | 88.42 |
| 07/24/2026 17:35 | 99 | 88.42 |
| 07/24/2026 17:35 | 123 | 88.42 |
| 07/24/2026 17:35 | 3 | 88.42 |
| 07/24/2026 17:35 | 611 | 88.42 |
| 07/24/2026 17:35 | 152 | 88.42 |
| 07/24/2026 17:35 | 33 | 88.42 |
| 07/24/2026 17:35 | 252 | 88.42 |
| 07/24/2026 17:35 | 251 | 88.42 |
| 07/24/2026 17:35 | 341 | 88.42 |
| 07/24/2026 17:35 | 9 | 88.42 |
| 07/24/2026 17:35 | 251 | 88.42 |
| 07/24/2026 17:35 | 329 | 88.42 |
| 07/24/2026 17:35 | 32 | 88.42 |
| 07/24/2026 17:35 | 278 | 88.42 |
| 07/24/2026 17:35 | 416 | 88.42 |
| 07/24/2026 17:35 | 263 | 88.42 |
| 07/24/2026 17:35 | 163 | 88.42 |
| 07/24/2026 17:35 | 185 | 88.42 |
| 07/24/2026 17:35 | 266 | 88.42 |
| 07/24/2026 17:35 | 28 | 88.42 |
| 07/24/2026 17:35 | 456 | 88.42 |
| 07/24/2026 17:35 | 84 | 88.42 |
| 07/24/2026 17:35 | 96 | 88.42 |
| 07/24/2026 17:35 | 98 | 88.42 |
| 07/24/2026 17:35 | 1417 | 88.42 |
| 07/24/2026 17:35 | 451 | 88.42 |
| 07/24/2026 17:35 | 287 | 88.42 |
| 07/24/2026 17:35 | 3279 | 88.42 |
| 07/24/2026 17:35 | 18 | 88.42 |
| 07/24/2026 17:35 | 195 | 88.42 |
| 07/24/2026 17:35 | 22 | 88.42 |
| 07/24/2026 17:35 | 81 | 88.42 |
| 07/24/2026 17:35 | 103 | 88.42 |
| 07/24/2026 17:35 | 37 | 88.42 |
| 07/24/2026 17:35 | 141 | 88.42 |
| 07/24/2026 17:35 | 353 | 88.42 |
| 07/24/2026 17:35 | 479 | 88.42 |
| 07/24/2026 17:35 | 1249 | 88.42 |
| 07/24/2026 17:35 | 13 | 88.42 |
| 07/24/2026 17:35 | 179 | 88.42 |
| 07/24/2026 17:35 | 446 | 88.42 |
| 07/24/2026 17:35 | 268 | 88.42 |
| 07/24/2026 17:35 | 1 | 88.42 |
| 07/24/2026 17:35 | 193 | 88.42 |
| 07/24/2026 17:35 | 398 | 88.42 |
| 07/24/2026 17:35 | 480 | 88.42 |
| 07/24/2026 17:35 | 861 | 88.42 |
| 07/24/2026 17:35 | 8 | 88.42 |
| 07/24/2026 17:35 | 15 | 88.42 |
| 07/24/2026 17:35 | 8 | 88.42 |
| 07/24/2026 17:35 | 19 | 88.42 |
| 07/24/2026 17:35 | 325 | 88.42 |
| 07/24/2026 17:35 | 266 | 88.42 |
| 07/24/2026 17:35 | 115 | 88.42 |
| 07/24/2026 17:35 | 680 | 88.42 |
| 07/24/2026 17:35 | 42 | 88.42 |
| 07/24/2026 17:35 | 11 | 88.42 |
| 07/24/2026 17:35 | 394 | 88.42 |
| 07/24/2026 17:35 | 831 | 88.42 |
| 07/24/2026 17:35 | 415 | 88.42 |
| 07/24/2026 17:35 | 327 | 88.42 |
| 07/24/2026 17:35 | 1159 | 88.42 |
| 07/24/2026 17:35 | 1307 | 88.42 |
| 07/24/2026 17:35 | 5 | 88.42 |
| 07/24/2026 17:35 | 993 | 88.42 |
| 07/24/2026 17:35 | 37 | 88.42 |
| 07/24/2026 17:35 | 2777 | 88.42 |
| 07/24/2026 17:35 | 1859 | 88.42 |
| 07/24/2026 17:35 | 411 | 88.42 |
| 07/24/2026 17:35 | 1085 | 88.42 |
| 07/24/2026 17:35 | 1160 | 88.42 |
| 07/24/2026 17:35 | 879 | 88.42 |
| 07/24/2026 17:35 | 169 | 88.42 |
| 07/24/2026 17:35 | 2320 | 88.42 |
| 07/24/2026 17:35 | 102 | 88.42 |
| 07/24/2026 17:35 | 250 | 88.42 |
| 07/24/2026 17:35 | 771 | 88.42 |
| 07/24/2026 17:35 | 6501 | 88.42 |
| 07/24/2026 17:35 | 286 | 88.42 |
| 07/24/2026 17:35 | 1 | 88.42 |
| 07/24/2026 17:35 | 1142 | 88.42 |
| 07/24/2026 17:35 | 441 | 88.42 |
| 07/24/2026 17:35 | 31 | 88.42 |
| 07/24/2026 17:35 | 229 | 88.42 |
| 07/24/2026 17:35 | 2 | 88.42 |
| 07/24/2026 17:35 | 1327 | 88.42 |
| 07/24/2026 17:35 | 652 | 88.42 |
| 07/24/2026 17:35 | 106 | 88.42 |
| 07/24/2026 17:35 | 270 | 88.42 |
| 07/24/2026 17:35 | 95 | 88.42 |
| 07/24/2026 17:35 | 5 | 88.42 |
| 07/24/2026 17:35 | 215 | 88.42 |
| 07/24/2026 17:35 | 2 | 88.42 |
| 07/24/2026 17:35 | 13 | 88.42 |
| 07/24/2026 17:35 | 90 | 88.42 |
| 07/24/2026 17:35 | 61 | 88.42 |
| 07/24/2026 17:29 | 1 | 88.36 |
| 07/24/2026 17:29 | 77 | 88.40 |
| 07/24/2026 17:29 | 22 | 88.40 |
| 07/24/2026 17:29 | 29 | 88.40 |
| 07/24/2026 17:29 | 81 | 88.38 |
| 07/24/2026 17:29 | 29 | 88.38 |
| 07/24/2026 17:29 | 81 | 88.38 |
| 07/24/2026 17:29 | 51 | 88.38 |
| 07/24/2026 17:29 | 155 | 88.35 |
| 07/24/2026 17:29 | 7 | 88.36 |
| 07/24/2026 17:29 | 84 | 88.38 |
| 07/24/2026 17:29 | 70 | 88.40 |
| 07/24/2026 17:29 | 86 | 88.40 |
| 07/24/2026 17:29 | 82 | 88.36 |
| 07/24/2026 17:29 | 152 | 88.36 |
| 07/24/2026 17:29 | 1 | 88.36 |
| 07/24/2026 17:29 | 152 | 88.36 |
| 07/24/2026 17:29 | 81 | 88.38 |
| 07/24/2026 17:29 | 29 | 88.38 |
| 07/24/2026 17:29 | 29 | 88.38 |
| 07/24/2026 17:28 | 55 | 88.38 |
| 07/24/2026 17:28 | 26 | 88.40 |
| 07/24/2026 17:28 | 45 | 88.38 |
| 07/24/2026 17:28 | 106 | 88.42 |
| 07/24/2026 17:28 | 81 | 88.42 |
| 07/24/2026 17:28 | 88 | 88.42 |
| 07/24/2026 17:28 | 185 | 88.42 |
| 07/24/2026 17:27 | 11 | 88.44 |
| 07/24/2026 17:27 | 21 | 88.42 |
| 07/24/2026 17:27 | 1 | 88.42 |
| 07/24/2026 17:27 | 56 | 88.42 |
| 07/24/2026 17:27 | 82 | 88.42 |
| 07/24/2026 17:27 | 44 | 88.42 |
| 07/24/2026 17:27 | 152 | 88.42 |
| 07/24/2026 17:27 | 66 | 88.44 |
| 07/24/2026 17:27 | 26 | 88.44 |
| 07/24/2026 17:27 | 28 | 88.44 |
| 07/24/2026 17:27 | 26 | 88.44 |
| 07/24/2026 17:27 | 3 | 88.44 |
| 07/24/2026 17:26 | 47 | 88.46 |
| 07/24/2026 17:26 | 140 | 88.46 |
| 07/24/2026 17:26 | 83 | 88.44 |
| 07/24/2026 17:26 | 105 | 88.44 |
| 07/24/2026 17:26 | 45 | 88.44 |
| 07/24/2026 17:26 | 450 | 88.42 |
| 07/24/2026 17:26 | 450 | 88.42 |
| 07/24/2026 17:26 | 146 | 88.42 |
| 07/24/2026 17:26 | 654 | 88.42 |
| 07/24/2026 17:26 | 596 | 88.42 |
| 07/24/2026 17:26 | 204 | 88.42 |
| 07/24/2026 17:26 | 32 | 88.38 |
| 07/24/2026 17:25 | 122 | 88.38 |
| 07/24/2026 17:25 | 54 | 88.36 |
| 07/24/2026 17:25 | 26 | 88.34 |
| 07/24/2026 17:25 | 38 | 88.34 |
| 07/24/2026 17:25 | 81 | 88.34 |
| 07/24/2026 17:25 | 12 | 88.34 |
| 07/24/2026 17:25 | 72 | 88.34 |
| 07/24/2026 17:25 | 40 | 88.34 |
| 07/24/2026 17:25 | 26 | 88.34 |
| 07/24/2026 17:24 | 73 | 88.36 |
| 07/24/2026 17:24 | 8 | 88.36 |
| 07/24/2026 17:23 | 20 | 88.34 |
| 07/24/2026 17:23 | 2 | 88.32 |
| 07/24/2026 17:23 | 80 | 88.34 |
| 07/24/2026 17:23 | 24 | 88.32 |
| 07/24/2026 17:23 | 30 | 88.32 |
| 07/24/2026 17:22 | 22 | 88.26 |
| 07/24/2026 17:22 | 13 | 88.26 |
| 07/24/2026 17:22 | 1 | 88.24 |
| 07/24/2026 17:22 | 104 | 88.28 |
| 07/24/2026 17:22 | 20 | 88.28 |
| 07/24/2026 17:22 | 26 | 88.28 |
| 07/24/2026 17:21 | 56 | 88.28 |
| 07/24/2026 17:21 | 50 | 88.28 |
| 07/24/2026 17:21 | 152 | 88.28 |
| 07/24/2026 17:21 | 79 | 88.28 |
| 07/24/2026 17:20 | 122 | 88.26 |
| 07/24/2026 17:20 | 1 | 88.24 |
| 07/24/2026 17:20 | 114 | 88.24 |
| 07/24/2026 17:20 | 111 | 88.24 |
| 07/24/2026 17:20 | 48 | 88.24 |
| 07/24/2026 17:19 | 100 | 88.24 |
| 07/24/2026 17:19 | 10 | 88.26 |
| 07/24/2026 17:19 | 91 | 88.26 |
| 07/24/2026 17:19 | 21 | 88.26 |
| 07/24/2026 17:19 | 42 | 88.26 |
| 07/24/2026 17:19 | 26 | 88.26 |
| 07/24/2026 17:18 | 87 | 88.30 |
| 07/24/2026 17:18 | 77 | 88.30 |
| 07/24/2026 17:18 | 79 | 88.28 |
| 07/24/2026 17:18 | 12 | 88.28 |
| 07/24/2026 17:18 | 122 | 88.28 |
| 07/24/2026 17:18 | 12 | 88.26 |
| 07/24/2026 17:18 | 79 | 88.26 |
| 07/24/2026 17:18 | 79 | 88.24 |
| 07/24/2026 17:18 | 88 | 88.22 |
| 07/24/2026 17:18 | 46 | 88.22 |
| 07/24/2026 17:18 | 82 | 88.22 |
| 07/24/2026 17:18 | 79 | 88.22 |
| 07/24/2026 17:18 | 21 | 88.22 |
| 07/24/2026 17:18 | 122 | 88.22 |
| 07/24/2026 17:18 | 7 | 88.20 |
| 07/24/2026 17:18 | 48 | 88.20 |
| 07/24/2026 17:18 | 122 | 88.20 |
| 07/24/2026 17:18 | 46 | 88.20 |
| 07/24/2026 17:18 | 74 | 88.20 |
| 07/24/2026 17:18 | 48 | 88.20 |
| 07/24/2026 17:17 | 52 | 88.18 |
| 07/24/2026 17:17 | 3 | 88.16 |
| 07/24/2026 17:17 | 38 | 88.16 |
| 07/24/2026 17:15 | 10 | 88.18 |
| 07/24/2026 17:15 | 44 | 88.18 |
| 07/24/2026 17:15 | 50 | 88.20 |
| 07/24/2026 17:15 | 55 | 88.20 |
| 07/24/2026 17:15 | 101 | 88.20 |
| 07/24/2026 17:15 | 72 | 88.20 |
| 07/24/2026 17:15 | 122 | 88.18 |
| 07/24/2026 17:15 | 38 | 88.18 |
| 07/24/2026 17:15 | 16 | 88.20 |
| 07/24/2026 17:15 | 86 | 88.20 |
| 07/24/2026 17:15 | 86 | 88.20 |
| 07/24/2026 17:15 | 122 | 88.20 |
| 07/24/2026 17:15 | 116 | 88.20 |
| 07/24/2026 17:15 | 161 | 88.18 |
| 07/24/2026 17:15 | 122 | 88.18 |
| 07/24/2026 17:15 | 58 | 88.18 |
| 07/24/2026 17:15 | 10 | 88.18 |
| 07/24/2026 17:15 | 1 | 88.18 |
| 07/24/2026 17:15 | 5 | 88.18 |
| 07/24/2026 17:15 | 73 | 88.16 |
| 07/24/2026 17:15 | 34 | 88.16 |
| 07/24/2026 17:15 | 11 | 88.16 |
| 07/24/2026 17:15 | 4 | 88.16 |
| 07/24/2026 17:15 | 40 | 88.16 |
| 07/24/2026 17:15 | 28 | 88.16 |
| 07/24/2026 17:15 | 103 | 88.16 |
| 07/24/2026 17:15 | 52 | 88.16 |
| 07/24/2026 17:15 | 70 | 88.16 |
| 07/24/2026 17:15 | 56 | 88.14 |
| 07/24/2026 17:15 | 66 | 88.14 |
| 07/24/2026 17:15 | 1 | 88.10 |
| 07/24/2026 17:14 | 19 | 88.12 |
| 07/24/2026 17:14 | 103 | 88.12 |
| 07/24/2026 17:14 | 82 | 88.12 |
| 07/24/2026 17:14 | 80 | 88.14 |
| 07/24/2026 17:14 | 57 | 88.14 |
| 07/24/2026 17:14 | 16 | 88.14 |
| 07/24/2026 17:14 | 106 | 88.14 |
| 07/24/2026 17:14 | 81 | 88.14 |
| 07/24/2026 17:14 | 114 | 88.14 |
| 07/24/2026 17:14 | 122 | 88.16 |
| 07/24/2026 17:14 | 42 | 88.16 |
| 07/24/2026 17:14 | 103 | 88.12 |
| 07/24/2026 17:14 | 122 | 88.12 |
| 07/24/2026 17:14 | 267 | 88.12 |
| 07/24/2026 17:14 | 122 | 88.12 |
| 07/24/2026 17:14 | 81 | 88.10 |
| 07/24/2026 17:14 | 49 | 88.10 |
| 07/24/2026 17:14 | 33 | 88.10 |
| 07/24/2026 17:14 | 1 | 88.10 |
| 07/24/2026 17:13 | 31 | 88.06 |
| 07/24/2026 17:13 | 81 | 88.06 |
| 07/24/2026 17:13 | 31 | 88.06 |
| 07/24/2026 17:13 | 31 | 88.06 |
| 07/24/2026 17:13 | 31 | 88.06 |
| 07/24/2026 17:13 | 80 | 88.04 |
| 07/24/2026 17:13 | 5 | 88.04 |
| 07/24/2026 17:13 | 100 | 88.00 |
| 07/24/2026 17:13 | 78 | 88.02 |
| 07/24/2026 17:13 | 26 | 88.02 |
| 07/24/2026 17:12 | 21 | 88.00 |
| 07/24/2026 17:12 | 122 | 87.98 |
| 07/24/2026 17:12 | 37 | 87.96 |
| 07/24/2026 17:12 | 82 | 87.96 |
| 07/24/2026 17:12 | 66 | 87.96 |
| 07/24/2026 17:12 | 44 | 87.96 |
| 07/24/2026 17:12 | 81 | 87.96 |
| 07/24/2026 17:12 | 82 | 87.96 |
| 07/24/2026 17:12 | 122 | 87.96 |
| 07/24/2026 17:12 | 21 | 87.96 |
| 07/24/2026 17:12 | 11 | 87.96 |
| 07/24/2026 17:11 | 40 | 87.98 |
| 07/24/2026 17:11 | 14 | 88.00 |
| 07/24/2026 17:11 | 101 | 88.00 |
| 07/24/2026 17:11 | 26 | 88.00 |
| 07/24/2026 17:10 | 89 | 88.00 |
| 07/24/2026 17:10 | 114 | 88.00 |
| 07/24/2026 17:10 | 114 | 88.02 |
| 07/24/2026 17:10 | 44 | 88.04 |
| 07/24/2026 17:10 | 43 | 88.04 |
| 07/24/2026 17:10 | 7 | 88.02 |
| 07/24/2026 17:09 | 44 | 88.00 |
| 07/24/2026 17:09 | 39 | 88.00 |
| 07/24/2026 17:09 | 64 | 87.98 |
| 07/24/2026 17:08 | 90 | 88.02 |
| 07/24/2026 17:08 | 122 | 88.02 |
| 07/24/2026 17:08 | 122 | 87.98 |
| 07/24/2026 17:08 | 82 | 87.98 |
| 07/24/2026 17:08 | 89 | 87.98 |
| 07/24/2026 17:08 | 109 | 87.98 |
| 07/24/2026 17:08 | 80 | 87.98 |
| 07/24/2026 17:08 | 37 | 87.98 |
| 07/24/2026 17:08 | 21 | 87.98 |
| 07/24/2026 17:08 | 122 | 87.98 |
| 07/24/2026 17:08 | 62 | 88.00 |
| 07/24/2026 17:08 | 26 | 88.00 |
| 07/24/2026 17:07 | 29 | 88.00 |
| 07/24/2026 17:07 | 122 | 88.00 |
| 07/24/2026 17:07 | 120 | 88.02 |
| 07/24/2026 17:06 | 122 | 88.04 |
| 07/24/2026 17:06 | 18 | 88.04 |
| 07/24/2026 17:06 | 4 | 88.04 |
| 07/24/2026 17:06 | 10 | 88.04 |
| 07/24/2026 17:05 | 33 | 88.02 |
| 07/24/2026 17:05 | 22 | 88.02 |
| 07/24/2026 17:05 | 100 | 88.02 |
| 07/24/2026 17:05 | 80 | 88.02 |
| 07/24/2026 17:05 | 79 | 88.04 |
| 07/24/2026 17:05 | 53 | 88.04 |
| 07/24/2026 17:04 | 80 | 88.04 |
| 07/24/2026 17:04 | 122 | 88.04 |
| 07/24/2026 17:04 | 57 | 88.04 |
| 07/24/2026 17:04 | 79 | 88.04 |
| 07/24/2026 17:04 | 79 | 88.06 |
| 07/24/2026 17:04 | 64 | 88.12 |
| 07/24/2026 17:04 | 78 | 88.12 |
| 07/24/2026 17:04 | 6 | 88.12 |
| 07/24/2026 17:04 | 116 | 88.12 |
| 07/24/2026 17:04 | 79 | 88.12 |
| 07/24/2026 17:04 | 72 | 88.12 |
| 07/24/2026 17:04 | 71 | 88.14 |
| 07/24/2026 17:04 | 79 | 88.14 |
| 07/24/2026 17:04 | 80 | 88.14 |
| 07/24/2026 17:03 | 75 | 88.10 |
| 07/24/2026 17:03 | 77 | 88.10 |
| 07/24/2026 17:03 | 5 | 88.10 |
| 07/24/2026 17:03 | 26 | 88.08 |
| 07/24/2026 17:03 | 74 | 88.10 |
| 07/24/2026 17:03 | 114 | 88.12 |
| 07/24/2026 17:03 | 36 | 88.12 |
| 07/24/2026 17:03 | 71 | 88.12 |
| 07/24/2026 17:03 | 53 | 88.12 |
| 07/24/2026 17:03 | 79 | 88.12 |
| 07/24/2026 17:02 | 12 | 88.08 |
| 07/24/2026 17:02 | 75 | 88.06 |
| 07/24/2026 17:02 | 34 | 88.06 |
| 07/24/2026 17:01 | 33 | 88.06 |
| 07/24/2026 17:01 | 57 | 88.08 |
| 07/24/2026 17:01 | 36 | 88.10 |
| 07/24/2026 17:01 | 26 | 88.12 |
| 07/24/2026 17:01 | 38 | 88.12 |
| 07/24/2026 17:01 | 39 | 88.14 |
| 07/24/2026 17:01 | 6 | 88.14 |
| 07/24/2026 17:00 | 1 | 88.18 |
| 07/24/2026 17:00 | 122 | 88.18 |
| 07/24/2026 17:00 | 55 | 88.20 |
| 07/24/2026 17:00 | 121 | 88.20 |
| 07/24/2026 17:00 | 20 | 88.20 |
| 07/24/2026 17:00 | 25 | 88.16 |
| 07/24/2026 17:00 | 122 | 88.10 |
| 07/24/2026 17:00 | 122 | 88.10 |
| 07/24/2026 17:00 | 115 | 88.08 |
| 07/24/2026 16:59 | 1 | 88.04 |
| 07/24/2026 16:59 | 4 | 88.04 |
| 07/24/2026 16:59 | 20 | 88.04 |
| 07/24/2026 16:59 | 122 | 88.02 |
| 07/24/2026 16:59 | 85 | 88.00 |
| 07/24/2026 16:59 | 43 | 88.00 |
| 07/24/2026 16:59 | 93 | 88.00 |
| 07/24/2026 16:59 | 122 | 88.00 |
| 07/24/2026 16:59 | 122 | 88.00 |
| 07/24/2026 16:59 | 44 | 88.00 |
| 07/24/2026 16:59 | 93 | 88.00 |
| 07/24/2026 16:59 | 35 | 88.00 |
| 07/24/2026 16:59 | 80 | 88.00 |
| 07/24/2026 16:59 | 99 | 88.00 |
| 07/24/2026 16:59 | 85 | 88.00 |
| 07/24/2026 16:59 | 43 | 88.00 |
| 07/24/2026 16:59 | 80 | 88.02 |
| 07/24/2026 16:59 | 70 | 88.04 |
| 07/24/2026 16:59 | 114 | 88.04 |
| 07/24/2026 16:59 | 26 | 88.04 |
| 07/24/2026 16:59 | 8 | 88.06 |
| 07/24/2026 16:59 | 122 | 88.02 |
| 07/24/2026 16:59 | 78 | 88.04 |
| 07/24/2026 16:58 | 41 | 88.02 |
| 07/24/2026 16:58 | 23 | 88.02 |
| 07/24/2026 16:58 | 122 | 88.02 |
| 07/24/2026 16:57 | 26 | 88.02 |
| 07/24/2026 16:56 | 43 | 88.02 |
| 07/24/2026 16:55 | 98 | 88.00 |
| 07/24/2026 16:54 | 114 | 88.00 |
| 07/24/2026 16:54 | 19 | 88.00 |
| 07/24/2026 16:54 | 66 | 88.00 |
| 07/24/2026 16:54 | 20 | 88.02 |
| 07/24/2026 16:53 | 122 | 88.02 |
| 07/24/2026 16:53 | 122 | 88.02 |
| 07/24/2026 16:53 | 47 | 88.02 |
| 07/24/2026 16:53 | 44 | 88.02 |
| 07/24/2026 16:53 | 86 | 88.02 |
| 07/24/2026 16:53 | 88 | 88.02 |
| 07/24/2026 16:53 | 122 | 88.02 |
| 07/24/2026 16:53 | 82 | 88.00 |
| 07/24/2026 16:53 | 20 | 88.02 |
| 07/24/2026 16:53 | 123 | 88.02 |
| 07/24/2026 16:53 | 99 | 88.02 |
| 07/24/2026 16:53 | 47 | 88.02 |
| 07/24/2026 16:53 | 47 | 88.04 |
| 07/24/2026 16:53 | 122 | 88.04 |
| 07/24/2026 16:53 | 5 | 88.00 |
| 07/24/2026 16:53 | 4000 | 88.00 |
| 07/24/2026 16:53 | 51 | 88.00 |
| 07/24/2026 16:53 | 122 | 87.94 |
| 07/24/2026 16:53 | 107 | 87.92 |
| 07/24/2026 16:53 | 39 | 87.92 |
| 07/24/2026 16:53 | 87 | 87.92 |
| 07/24/2026 16:53 | 103 | 87.92 |
| 07/24/2026 16:53 | 114 | 87.92 |
| 07/24/2026 16:53 | 8 | 87.92 |
| 07/24/2026 16:53 | 28 | 87.90 |
| 07/24/2026 16:52 | 101 | 87.90 |
| 07/24/2026 16:52 | 73 | 87.88 |
| 07/24/2026 16:51 | 12 | 87.86 |
| 07/24/2026 16:51 | 71 | 87.80 |
| 07/24/2026 16:51 | 24 | 87.80 |
| 07/24/2026 16:51 | 2 | 87.80 |
| 07/24/2026 16:50 | 8 | 87.78 |
| 07/24/2026 16:49 | 11 | 87.68 |
| 07/24/2026 16:49 | 26 | 87.70 |
| 07/24/2026 16:49 | 73 | 87.70 |
| 07/24/2026 16:48 | 72 | 87.72 |
| 07/24/2026 16:48 | 122 | 87.72 |
| 07/24/2026 16:48 | 122 | 87.74 |
| 07/24/2026 16:48 | 22 | 87.70 |
| 07/24/2026 16:48 | 75 | 87.70 |
| 07/24/2026 16:47 | 80 | 87.68 |
| 07/24/2026 16:47 | 90 | 87.70 |
| 07/24/2026 16:47 | 20 | 87.68 |
| 07/24/2026 16:47 | 25 | 87.68 |
| 07/24/2026 16:47 | 22 | 87.64 |
| 07/24/2026 16:47 | 26 | 87.64 |
| 07/24/2026 16:47 | 4 | 87.64 |
| 07/24/2026 16:47 | 5 | 87.64 |
| 07/24/2026 16:45 | 28 | 87.70 |
| 07/24/2026 16:45 | 16 | 87.70 |
| 07/24/2026 16:45 | 67 | 87.70 |
| 07/24/2026 16:45 | 97 | 87.70 |
| 07/24/2026 16:45 | 32 | 87.70 |
| 07/24/2026 16:45 | 1 | 87.70 |
| 07/24/2026 16:45 | 1 | 87.72 |
| 07/24/2026 16:45 | 17 | 87.76 |
| 07/24/2026 16:45 | 4 | 87.76 |
| 07/24/2026 16:45 | 115 | 87.76 |
| 07/24/2026 16:45 | 7 | 87.74 |
| 07/24/2026 16:44 | 26 | 87.76 |
| 07/24/2026 16:44 | 70 | 87.78 |
| 07/24/2026 16:43 | 20 | 87.80 |
| 07/24/2026 16:43 | 97 | 87.80 |
| 07/24/2026 16:43 | 68 | 87.82 |
| 07/24/2026 16:42 | 16 | 87.82 |
| 07/24/2026 16:42 | 50 | 87.84 |
| 07/24/2026 16:42 | 2 | 87.86 |
| 07/24/2026 16:42 | 141 | 87.88 |
| 07/24/2026 16:42 | 34 | 87.88 |
| 07/24/2026 16:42 | 97 | 87.88 |
| 07/24/2026 16:42 | 67 | 87.90 |
| 07/24/2026 16:42 | 97 | 87.90 |
| 07/24/2026 16:41 | 12 | 87.86 |
| 07/24/2026 16:41 | 78 | 87.88 |
| 07/24/2026 16:41 | 92 | 87.88 |
| 07/24/2026 16:41 | 104 | 87.88 |
| 07/24/2026 16:41 | 97 | 87.88 |
| 07/24/2026 16:41 | 32 | 87.88 |
| 07/24/2026 16:41 | 11 | 87.86 |
| 07/24/2026 16:41 | 32 | 87.82 |
| 07/24/2026 16:41 | 97 | 87.82 |
| 07/24/2026 16:40 | 97 | 87.86 |
| 07/24/2026 16:40 | 97 | 87.86 |
| 07/24/2026 16:40 | 57 | 87.86 |
| 07/24/2026 16:40 | 97 | 87.88 |
| 07/24/2026 16:40 | 70 | 87.88 |
| 07/24/2026 16:40 | 55 | 87.88 |
| 07/24/2026 16:40 | 97 | 87.84 |
| 07/24/2026 16:40 | 67 | 87.86 |
| 07/24/2026 16:40 | 19 | 87.88 |
| 07/24/2026 16:40 | 5 | 87.88 |
| 07/24/2026 16:40 | 86 | 87.88 |
| 07/24/2026 16:40 | 69 | 87.88 |
| 07/24/2026 16:40 | 23 | 87.88 |
| 07/24/2026 16:40 | 106 | 87.88 |
| 07/24/2026 16:40 | 114 | 87.88 |
| 07/24/2026 16:40 | 70 | 87.88 |
| 07/24/2026 16:40 | 92 | 87.88 |
| 07/24/2026 16:40 | 23 | 87.90 |
| 07/24/2026 16:40 | 97 | 87.90 |
| 07/24/2026 16:40 | 10 | 87.90 |
| 07/24/2026 16:40 | 172 | 87.90 |
| 07/24/2026 16:40 | 9 | 87.88 |
| 07/24/2026 16:40 | 17 | 87.88 |
| 07/24/2026 16:39 | 50 | 87.84 |
| 07/24/2026 16:39 | 4 | 87.86 |
| 07/24/2026 16:39 | 18 | 87.86 |
| 07/24/2026 16:39 | 4 | 87.86 |
| 07/24/2026 16:38 | 61 | 87.90 |
| 07/24/2026 16:38 | 34 | 87.90 |
| 07/24/2026 16:38 | 104 | 87.90 |
| 07/24/2026 16:38 | 104 | 87.90 |
| 07/24/2026 16:38 | 97 | 87.90 |
| 07/24/2026 16:38 | 71 | 87.90 |
| 07/24/2026 16:38 | 11 | 87.90 |
| 07/24/2026 16:38 | 140 | 87.88 |
| 07/24/2026 16:38 | 68 | 87.88 |
| 07/24/2026 16:38 | 40 | 87.88 |
| 07/24/2026 16:38 | 27 | 87.88 |
| 07/24/2026 16:37 | 44 | 87.88 |
| 07/24/2026 16:37 | 32 | 87.88 |
| 07/24/2026 16:36 | 47 | 87.84 |
| 07/24/2026 16:36 | 50 | 87.84 |
| 07/24/2026 16:35 | 10 | 87.88 |
| 07/24/2026 16:35 | 16 | 87.88 |
| 07/24/2026 16:35 | 70 | 87.90 |
| 07/24/2026 16:35 | 67 | 87.90 |
| 07/24/2026 16:35 | 161 | 87.90 |
| 07/24/2026 16:35 | 114 | 87.90 |
| 07/24/2026 16:35 | 102 | 87.90 |
| 07/24/2026 16:35 | 32 | 87.90 |
| 07/24/2026 16:35 | 72 | 87.90 |
| 07/24/2026 16:35 | 72 | 87.90 |
| 07/24/2026 16:35 | 114 | 87.90 |
| 07/24/2026 16:35 | 31 | 87.90 |
| 07/24/2026 16:35 | 71 | 87.92 |
| 07/24/2026 16:35 | 71 | 87.92 |
| 07/24/2026 16:35 | 31 | 87.90 |
| 07/24/2026 16:34 | 97 | 87.88 |
| 07/24/2026 16:34 | 75 | 87.86 |
| 07/24/2026 16:34 | 8 | 87.86 |
| 07/24/2026 16:34 | 63 | 87.86 |
| 07/24/2026 16:34 | 31 | 87.86 |
| 07/24/2026 16:33 | 15 | 87.84 |
| 07/24/2026 16:33 | 29 | 87.86 |
| 07/24/2026 16:33 | 83 | 87.84 |
| 07/24/2026 16:33 | 32 | 87.78 |
| 07/24/2026 16:33 | 69 | 87.76 |
| 07/24/2026 16:32 | 46 | 87.76 |
| 07/24/2026 16:32 | 20 | 87.76 |
| 07/24/2026 16:31 | 10 | 87.76 |
| 07/24/2026 16:31 | 29 | 87.76 |
| 07/24/2026 16:31 | 80 | 87.76 |
| 07/24/2026 16:31 | 17 | 87.74 |
| 07/24/2026 16:31 | 80 | 87.74 |
| 07/24/2026 16:31 | 97 | 87.72 |
| 07/24/2026 16:31 | 60 | 87.72 |
| 07/24/2026 16:31 | 36 | 87.74 |
| 07/24/2026 16:31 | 97 | 87.74 |
| 07/24/2026 16:31 | 39 | 87.74 |
| 07/24/2026 16:31 | 34 | 87.76 |
| 07/24/2026 16:31 | 27 | 87.76 |
| 07/24/2026 16:31 | 70 | 87.76 |
| 07/24/2026 16:31 | 81 | 87.76 |
| 07/24/2026 16:31 | 24 | 87.76 |
| 07/24/2026 16:31 | 19 | 87.78 |
| 07/24/2026 16:31 | 49 | 87.78 |
| 07/24/2026 16:31 | 10 | 87.82 |
| 07/24/2026 16:30 | 4 | 87.84 |
| 07/24/2026 16:30 | 30 | 87.80 |
| 07/24/2026 16:30 | 44 | 87.80 |
| 07/24/2026 16:30 | 2 | 87.76 |
| 07/24/2026 16:30 | 1 | 87.78 |
| 07/24/2026 16:30 | 21 | 87.78 |
| 07/24/2026 16:30 | 48 | 87.78 |
| 07/24/2026 16:29 | 23 | 87.74 |
| 07/24/2026 16:29 | 3 | 87.74 |
| 07/24/2026 16:29 | 26 | 87.74 |
| 07/24/2026 16:29 | 20 | 87.76 |
| 07/24/2026 16:29 | 97 | 87.78 |
| 07/24/2026 16:29 | 85 | 87.80 |
| 07/24/2026 16:28 | 11 | 87.86 |
| 07/24/2026 16:28 | 24 | 87.88 |
| 07/24/2026 16:28 | 6 | 87.88 |
| 07/24/2026 16:28 | 160 | 87.88 |
| 07/24/2026 16:28 | 66 | 87.88 |
| 07/24/2026 16:28 | 1 | 87.88 |
| 07/24/2026 16:27 | 97 | 87.86 |
| 07/24/2026 16:27 | 4 | 87.86 |
| 07/24/2026 16:27 | 58 | 87.86 |
| 07/24/2026 16:27 | 68 | 87.86 |
| 07/24/2026 16:27 | 103 | 87.86 |
| 07/24/2026 16:27 | 91 | 87.86 |
| 07/24/2026 16:27 | 15 | 87.86 |
| 07/24/2026 16:27 | 97 | 87.86 |
| 07/24/2026 16:27 | 26 | 87.86 |
| 07/24/2026 16:27 | 97 | 87.86 |
| 07/24/2026 16:27 | 26 | 87.86 |
| 07/24/2026 16:27 | 33 | 87.86 |
| 07/24/2026 16:27 | 11 | 87.86 |
| 07/24/2026 16:27 | 5 | 87.92 |
| 07/24/2026 16:26 | 27 | 87.94 |
| 07/24/2026 16:26 | 26 | 87.94 |
| 07/24/2026 16:26 | 44 | 87.94 |
| 07/24/2026 16:26 | 14 | 87.94 |
| 07/24/2026 16:26 | 42 | 87.92 |
| 07/24/2026 16:26 | 67 | 87.88 |
| 07/24/2026 16:26 | 25 | 87.90 |
| 07/24/2026 16:26 | 52 | 87.90 |
| 07/24/2026 16:26 | 66 | 87.90 |
| 07/24/2026 16:25 | 23 | 87.88 |
| 07/24/2026 16:25 | 44 | 87.86 |
| 07/24/2026 16:25 | 29 | 87.86 |
| 07/24/2026 16:25 | 65 | 87.88 |
| 07/24/2026 16:25 | 1 | 87.88 |
| 07/24/2026 16:25 | 66 | 87.90 |
| 07/24/2026 16:25 | 79 | 87.90 |
| 07/24/2026 16:24 | 67 | 87.86 |
| 07/24/2026 16:23 | 38 | 87.88 |
| 07/24/2026 16:23 | 67 | 87.90 |
| 07/24/2026 16:22 | 100 | 87.92 |
| 07/24/2026 16:22 | 62 | 87.92 |
| 07/24/2026 16:22 | 29 | 87.92 |
| 07/24/2026 16:22 | 97 | 87.90 |
| 07/24/2026 16:22 | 28 | 87.90 |
| 07/24/2026 16:22 | 22 | 87.88 |
| 07/24/2026 16:22 | 3 | 87.88 |
| 07/24/2026 16:22 | 26 | 87.88 |
| 07/24/2026 16:22 | 97 | 87.86 |
| 07/24/2026 16:22 | 29 | 87.86 |
| 07/24/2026 16:22 | 72 | 87.84 |
| 07/24/2026 16:22 | 65 | 87.84 |
| 07/24/2026 16:21 | 1 | 87.86 |
| 07/24/2026 16:21 | 26 | 87.90 |
| 07/24/2026 16:20 | 97 | 87.92 |
| 07/24/2026 16:19 | 31 | 87.90 |
| 07/24/2026 16:19 | 21 | 87.90 |
| 07/24/2026 16:19 | 67 | 87.86 |
| 07/24/2026 16:19 | 28 | 87.86 |
| 07/24/2026 16:19 | 64 | 87.86 |
| 07/24/2026 16:19 | 97 | 87.86 |
| 07/24/2026 16:19 | 26 | 87.86 |
| 07/24/2026 16:19 | 46 | 87.86 |
| 07/24/2026 16:19 | 11 | 87.86 |
| 07/24/2026 16:19 | 5 | 87.86 |
| 07/24/2026 16:18 | 27 | 87.88 |
| 07/24/2026 16:18 | 37 | 87.88 |
| 07/24/2026 16:18 | 26 | 87.88 |
| 07/24/2026 16:18 | 62 | 87.88 |
| 07/24/2026 16:18 | 29 | 87.86 |
| 07/24/2026 16:17 | 4 | 87.84 |
| 07/24/2026 16:17 | 27 | 87.76 |
| 07/24/2026 16:17 | 21 | 87.82 |
| 07/24/2026 16:17 | 27 | 87.84 |
| 07/24/2026 16:17 | 11 | 87.88 |
| 07/24/2026 16:17 | 16 | 87.84 |
| 07/24/2026 16:16 | 24 | 87.80 |
| 07/24/2026 16:16 | 22 | 87.84 |
| 07/24/2026 16:16 | 97 | 87.82 |
| 07/24/2026 16:16 | 62 | 87.80 |
| 07/24/2026 16:16 | 1 | 87.80 |
| 07/24/2026 16:16 | 66 | 87.82 |
| 07/24/2026 16:15 | 3 | 87.82 |
| 07/24/2026 16:15 | 5 | 87.82 |
| 07/24/2026 16:15 | 11 | 87.82 |
| 07/24/2026 16:15 | 7 | 87.82 |
| 07/24/2026 16:15 | 1 | 87.82 |
| 07/24/2026 16:15 | 21 | 87.80 |
| 07/24/2026 16:15 | 29 | 87.80 |
| 07/24/2026 16:15 | 65 | 87.80 |
| 07/24/2026 16:15 | 30 | 87.80 |
| 07/24/2026 16:15 | 74 | 87.80 |
| 07/24/2026 16:15 | 97 | 87.80 |
| 07/24/2026 16:15 | 89 | 87.76 |
| 07/24/2026 16:15 | 21 | 87.76 |
| 07/24/2026 16:14 | 63 | 87.74 |
| 07/24/2026 16:13 | 44 | 87.64 |
| 07/24/2026 16:13 | 6 | 87.64 |
| 07/24/2026 16:12 | 12 | 87.68 |
| 07/24/2026 16:11 | 61 | 87.66 |
| 07/24/2026 16:11 | 14 | 87.68 |
| 07/24/2026 16:11 | 124 | 87.70 |
| 07/24/2026 16:11 | 30 | 87.70 |
| 07/24/2026 16:11 | 36 | 87.70 |
| 07/24/2026 16:11 | 51 | 87.70 |
| 07/24/2026 16:11 | 7 | 87.70 |
| 07/24/2026 16:11 | 18 | 87.70 |
| 07/24/2026 16:11 | 23 | 87.70 |
| 07/24/2026 16:11 | 65 | 87.66 |
| 07/24/2026 16:11 | 105 | 87.66 |
| 07/24/2026 16:11 | 54 | 87.66 |
| 07/24/2026 16:11 | 58 | 87.66 |
| 07/24/2026 16:11 | 41 | 87.62 |
| 07/24/2026 16:11 | 24 | 87.62 |
| 07/24/2026 16:11 | 97 | 87.64 |
| 07/24/2026 16:11 | 24 | 87.64 |
| 07/24/2026 16:10 | 24 | 87.72 |
| 07/24/2026 16:10 | 28 | 87.70 |
| 07/24/2026 16:10 | 45 | 87.70 |
| 07/24/2026 16:10 | 23 | 87.68 |
| 07/24/2026 16:10 | 65 | 87.70 |
| 07/24/2026 16:09 | 32 | 87.70 |
| 07/24/2026 16:09 | 70 | 87.74 |
| 07/24/2026 16:09 | 41 | 87.74 |
| 07/24/2026 16:09 | 19 | 87.76 |
| 07/24/2026 16:09 | 114 | 87.74 |
| 07/24/2026 16:09 | 62 | 87.74 |
| 07/24/2026 16:09 | 52 | 87.74 |
| 07/24/2026 16:09 | 39 | 87.74 |
| 07/24/2026 16:09 | 23 | 87.74 |
| 07/24/2026 16:09 | 64 | 87.74 |
| 07/24/2026 16:08 | 23 | 87.72 |
| 07/24/2026 16:08 | 137 | 87.68 |
| 07/24/2026 16:08 | 103 | 87.68 |
| 07/24/2026 16:08 | 34 | 87.68 |
| 07/24/2026 16:08 | 26 | 87.68 |
| 07/24/2026 16:06 | 97 | 87.66 |
| 07/24/2026 16:06 | 1 | 87.70 |
| 07/24/2026 16:06 | 29 | 87.64 |
| 07/24/2026 16:05 | 78 | 87.72 |
| 07/24/2026 16:04 | 61 | 87.72 |
| 07/24/2026 16:04 | 63 | 87.74 |
| 07/24/2026 16:03 | 22 | 87.74 |
| 07/24/2026 16:03 | 6 | 87.72 |
| 07/24/2026 16:03 | 46 | 87.72 |
| 07/24/2026 16:03 | 46 | 87.72 |
| 07/24/2026 16:03 | 78 | 87.72 |
| 07/24/2026 16:03 | 19 | 87.72 |
| 07/24/2026 16:03 | 11 | 87.74 |
| 07/24/2026 16:03 | 22 | 87.74 |
| 07/24/2026 16:03 | 7 | 87.74 |
| 07/24/2026 16:03 | 21 | 87.74 |
| 07/24/2026 16:03 | 31 | 87.74 |
| 07/24/2026 16:03 | 15 | 87.74 |
| 07/24/2026 16:03 | 15 | 87.74 |
| 07/24/2026 16:03 | 60 | 87.76 |
| 07/24/2026 16:02 | 4 | 87.74 |
| 07/24/2026 16:02 | 26 | 87.74 |
| 07/24/2026 16:02 | 52 | 87.72 |
| 07/24/2026 16:02 | 1 | 87.66 |
| 07/24/2026 16:02 | 82 | 87.74 |
| 07/24/2026 16:02 | 31 | 87.78 |
| 07/24/2026 16:02 | 8 | 87.78 |
| 07/24/2026 16:02 | 15 | 87.78 |
| 07/24/2026 16:02 | 114 | 87.80 |
| 07/24/2026 16:02 | 80 | 87.80 |
| 07/24/2026 16:02 | 27 | 87.80 |
| 07/24/2026 16:02 | 15 | 87.80 |
| 07/24/2026 16:02 | 64 | 87.80 |
| 07/24/2026 16:01 | 101 | 87.76 |
| 07/24/2026 16:01 | 48 | 87.76 |
| 07/24/2026 16:01 | 10 | 87.74 |
| 07/24/2026 16:01 | 19 | 87.72 |
| 07/24/2026 16:01 | 46 | 87.72 |
| 07/24/2026 16:01 | 49 | 87.72 |
| 07/24/2026 16:01 | 15 | 87.72 |
| 07/24/2026 16:01 | 17 | 87.72 |
| 07/24/2026 16:01 | 72 | 87.70 |
| 07/24/2026 16:01 | 16 | 87.68 |
| 07/24/2026 16:01 | 16 | 87.68 |
| 07/24/2026 16:01 | 51 | 87.68 |
| 07/24/2026 16:01 | 18 | 87.66 |
| 07/24/2026 16:01 | 18 | 87.66 |
| 07/24/2026 16:00 | 50 | 87.64 |
| 07/24/2026 16:00 | 20 | 87.64 |
| 07/24/2026 16:00 | 55 | 87.68 |
| 07/24/2026 16:00 | 23 | 87.70 |
| 07/24/2026 16:00 | 4 | 87.70 |
| 07/24/2026 16:00 | 63 | 87.68 |
| 07/24/2026 16:00 | 62 | 87.70 |
| 07/24/2026 16:00 | 24 | 87.70 |
| 07/24/2026 16:00 | 44 | 87.70 |
| 07/24/2026 16:00 | 34 | 87.70 |
| 07/24/2026 16:00 | 24 | 87.70 |
| 07/24/2026 16:00 | 53 | 87.70 |
| 07/24/2026 16:00 | 44 | 87.70 |
| 07/24/2026 16:00 | 61 | 87.70 |
| 07/24/2026 16:00 | 24 | 87.70 |
| 07/24/2026 16:00 | 12 | 87.70 |
| 07/24/2026 15:59 | 24 | 87.72 |
| 07/24/2026 15:59 | 24 | 87.72 |
| 07/24/2026 15:59 | 48 | 87.76 |
| 07/24/2026 15:59 | 25 | 87.78 |
| 07/24/2026 15:59 | 24 | 87.78 |
| 07/24/2026 15:59 | 53 | 87.78 |
| 07/24/2026 15:59 | 66 | 87.78 |
| 07/24/2026 15:59 | 65 | 87.78 |
| 07/24/2026 15:59 | 49 | 87.78 |
| 07/24/2026 15:59 | 15 | 87.80 |
| 07/24/2026 15:59 | 9 | 87.80 |
| 07/24/2026 15:58 | 51 | 87.80 |
| 07/24/2026 15:58 | 25 | 87.80 |
| 07/24/2026 15:58 | 51 | 87.80 |
| 07/24/2026 15:58 | 44 | 87.80 |
| 07/24/2026 15:58 | 67 | 87.80 |
| 07/24/2026 15:57 | 11 | 87.80 |
| 07/24/2026 15:57 | 29 | 87.78 |
| 07/24/2026 15:57 | 51 | 87.76 |
| 07/24/2026 15:57 | 20 | 87.76 |
| 07/24/2026 15:57 | 4 | 87.76 |
| 07/24/2026 15:57 | 10 | 87.76 |
| 07/24/2026 15:57 | 1 | 87.76 |
| 07/24/2026 15:57 | 23 | 87.76 |
| 07/24/2026 15:56 | 23 | 87.76 |
| 07/24/2026 15:56 | 14 | 87.76 |
| 07/24/2026 15:56 | 21 | 87.76 |
| 07/24/2026 15:56 | 25 | 87.76 |
| 07/24/2026 15:56 | 69 | 87.80 |
| 07/24/2026 15:56 | 69 | 87.80 |
| 07/24/2026 15:55 | 114 | 87.80 |
| 07/24/2026 15:55 | 14 | 87.80 |
| 07/24/2026 15:55 | 9 | 87.80 |
| 07/24/2026 15:55 | 5 | 87.80 |
| 07/24/2026 15:55 | 7 | 87.80 |
| 07/24/2026 15:55 | 22 | 87.82 |
| 07/24/2026 15:55 | 10 | 87.82 |
| 07/24/2026 15:55 | 110 | 87.82 |
| 07/24/2026 15:55 | 68 | 87.80 |
| 07/24/2026 15:55 | 21 | 87.76 |
| 07/24/2026 15:54 | 80 | 87.76 |
| 07/24/2026 15:54 | 28 | 87.76 |
| 07/24/2026 15:54 | 27 | 87.74 |
| 07/24/2026 15:54 | 78 | 87.76 |
| 07/24/2026 15:54 | 105 | 87.78 |
| 07/24/2026 15:54 | 49 | 87.78 |
| 07/24/2026 15:54 | 52 | 87.78 |
| 07/24/2026 15:54 | 78 | 87.78 |
| 07/24/2026 15:54 | 27 | 87.78 |
| 07/24/2026 15:54 | 44 | 87.78 |
| 07/24/2026 15:54 | 24 | 87.76 |
| 07/24/2026 15:54 | 4 | 87.76 |
| 07/24/2026 15:54 | 63 | 87.76 |
| 07/24/2026 15:54 | 13 | 87.76 |
| 07/24/2026 15:54 | 159 | 87.76 |
| 07/24/2026 15:54 | 46 | 87.78 |
| 07/24/2026 15:54 | 14 | 87.78 |
| 07/24/2026 15:54 | 7 | 87.78 |
| 07/24/2026 15:54 | 71 | 87.74 |
| 07/24/2026 15:54 | 4 | 87.74 |
| 07/24/2026 15:53 | 100 | 87.80 |
| 07/24/2026 15:53 | 57 | 87.78 |
| 07/24/2026 15:53 | 61 | 87.78 |
| 07/24/2026 15:53 | 38 | 87.78 |
| 07/24/2026 15:53 | 29 | 87.78 |
| 07/24/2026 15:52 | 26 | 87.80 |
| 07/24/2026 15:52 | 114 | 87.80 |
| 07/24/2026 15:52 | 18 | 87.82 |
| 07/24/2026 15:52 | 4 | 87.82 |
| 07/24/2026 15:52 | 36 | 87.80 |
| 07/24/2026 15:52 | 2 | 87.78 |
| 07/24/2026 15:52 | 9 | 87.78 |
| 07/24/2026 15:51 | 15 | 87.78 |
| 07/24/2026 15:51 | 75 | 87.76 |
| 07/24/2026 15:51 | 33 | 87.80 |
| 07/24/2026 15:51 | 24 | 87.80 |
| 07/24/2026 15:51 | 78 | 87.84 |
| 07/24/2026 15:51 | 23 | 87.84 |
| 07/24/2026 15:51 | 32 | 87.84 |
| 07/24/2026 15:51 | 8 | 87.84 |
| 07/24/2026 15:51 | 28 | 87.84 |
| 07/24/2026 15:51 | 67 | 87.86 |
| 07/24/2026 15:50 | 23 | 87.90 |
| 07/24/2026 15:50 | 13 | 87.90 |
| 07/24/2026 15:50 | 23 | 87.92 |
| 07/24/2026 15:50 | 78 | 87.92 |
| 07/24/2026 15:50 | 67 | 87.90 |
| 07/24/2026 15:50 | 20 | 87.90 |
| 07/24/2026 15:50 | 86 | 87.90 |
| 07/24/2026 15:50 | 27 | 87.90 |
| 07/24/2026 15:50 | 138 | 87.90 |
| 07/24/2026 15:50 | 17 | 87.92 |
| 07/24/2026 15:50 | 67 | 87.92 |
| 07/24/2026 15:50 | 20 | 87.92 |
| 07/24/2026 15:50 | 46 | 87.92 |
| 07/24/2026 15:50 | 70 | 87.92 |
| 07/24/2026 15:50 | 44 | 87.94 |
| 07/24/2026 15:50 | 3 | 87.94 |
| 07/24/2026 15:50 | 17 | 87.94 |
| 07/24/2026 15:50 | 42 | 87.94 |
| 07/24/2026 15:50 | 47 | 87.94 |
| 07/24/2026 15:50 | 78 | 87.94 |
| 07/24/2026 15:50 | 58 | 87.86 |
| 07/24/2026 15:50 | 20 | 87.86 |
| 07/24/2026 15:49 | 78 | 87.84 |
| 07/24/2026 15:49 | 78 | 87.84 |
| 07/24/2026 15:49 | 27 | 87.84 |
| 07/24/2026 15:49 | 53 | 87.84 |
| 07/24/2026 15:49 | 78 | 87.84 |
| 07/24/2026 15:49 | 18 | 87.84 |
| 07/24/2026 15:49 | 67 | 87.94 |
| 07/24/2026 15:49 | 64 | 87.96 |
| 07/24/2026 15:49 | 18 | 87.98 |
| 07/24/2026 15:49 | 78 | 88.00 |
| 07/24/2026 15:49 | 13 | 88.00 |
| 07/24/2026 15:49 | 21 | 87.98 |
| 07/24/2026 15:49 | 3 | 87.98 |
| 07/24/2026 15:48 | 14 | 87.94 |
| 07/24/2026 15:48 | 11 | 87.94 |
| 07/24/2026 15:48 | 78 | 87.94 |
| 07/24/2026 15:48 | 13 | 87.90 |
| 07/24/2026 15:48 | 68 | 87.88 |
| 07/24/2026 15:48 | 112 | 87.88 |
| 07/24/2026 15:48 | 75 | 87.88 |
| 07/24/2026 15:48 | 3 | 87.88 |
| 07/24/2026 15:48 | 9 | 87.88 |
| 07/24/2026 15:48 | 9 | 87.88 |
| 07/24/2026 15:47 | 78 | 87.88 |
| 07/24/2026 15:47 | 132 | 87.90 |
| 07/24/2026 15:47 | 53 | 87.90 |
| 07/24/2026 15:47 | 78 | 87.92 |
| 07/24/2026 15:47 | 22 | 87.90 |
| 07/24/2026 15:47 | 78 | 87.90 |
| 07/24/2026 15:47 | 21 | 87.92 |
| 07/24/2026 15:47 | 43 | 87.86 |
| 07/24/2026 15:47 | 54 | 87.86 |
| 07/24/2026 15:47 | 44 | 87.82 |
| 07/24/2026 15:47 | 78 | 87.82 |
| 07/24/2026 15:47 | 76 | 87.81 |
| 07/24/2026 15:46 | 78 | 87.80 |
| 07/24/2026 15:46 | 78 | 87.78 |
| 07/24/2026 15:46 | 51 | 87.78 |
| 07/24/2026 15:46 | 21 | 87.78 |
| 07/24/2026 15:46 | 6 | 87.78 |
| 07/24/2026 15:46 | 49 | 87.80 |
| 07/24/2026 15:46 | 107 | 87.82 |
| 07/24/2026 15:46 | 51 | 87.82 |
| 07/24/2026 15:46 | 36 | 87.82 |
| 07/24/2026 15:46 | 16 | 87.82 |
| 07/24/2026 15:46 | 3 | 87.82 |
| 07/24/2026 15:46 | 6 | 87.82 |
| 07/24/2026 15:46 | 4 | 87.82 |
| 07/24/2026 15:46 | 25 | 87.82 |
| 07/24/2026 15:46 | 7 | 87.80 |
| 07/24/2026 15:46 | 46 | 87.78 |
| 07/24/2026 15:46 | 46 | 87.78 |
| 07/24/2026 15:46 | 67 | 87.76 |
| 07/24/2026 15:46 | 1 | 87.76 |
| 07/24/2026 15:45 | 4 | 87.74 |
| 07/24/2026 15:45 | 24 | 87.74 |
| 07/24/2026 15:45 | 53 | 87.76 |
| 07/24/2026 15:45 | 142 | 87.78 |
| 07/24/2026 15:45 | 52 | 87.76 |
| 07/24/2026 15:45 | 91 | 87.76 |
| 07/24/2026 15:45 | 24 | 87.74 |
| 07/24/2026 15:45 | 44 | 87.70 |
| 07/24/2026 15:45 | 125 | 87.72 |
| 07/24/2026 15:45 | 125 | 87.72 |
| 07/24/2026 15:45 | 9 | 87.72 |
| 07/24/2026 15:45 | 78 | 87.72 |
| 07/24/2026 15:45 | 58 | 87.72 |
| 07/24/2026 15:45 | 78 | 87.74 |
| 07/24/2026 15:45 | 562 | 87.74 |
| 07/24/2026 15:45 | 78 | 87.72 |
| 07/24/2026 15:45 | 78 | 87.74 |
| 07/24/2026 15:45 | 1 | 87.74 |
| 07/24/2026 15:44 | 1 | 87.78 |
| 07/24/2026 15:44 | 55 | 87.80 |
| 07/24/2026 15:44 | 135 | 87.78 |
| 07/24/2026 15:44 | 123 | 87.84 |
| 07/24/2026 15:44 | 1 | 87.84 |
| 07/24/2026 15:44 | 1 | 87.84 |
| 07/24/2026 15:44 | 25 | 87.82 |
| 07/24/2026 15:44 | 27 | 87.84 |
| 07/24/2026 15:44 | 28 | 87.84 |
| 07/24/2026 15:44 | 47 | 87.82 |
| 07/24/2026 15:44 | 78 | 87.82 |
| 07/24/2026 15:44 | 172 | 87.82 |
| 07/24/2026 15:44 | 78 | 87.82 |
| 07/24/2026 15:44 | 125 | 87.82 |
| 07/24/2026 15:44 | 353 | 87.82 |
| 07/24/2026 15:44 | 69 | 87.82 |
| 07/24/2026 15:44 | 78 | 87.82 |
| 07/24/2026 15:44 | 625 | 87.82 |
| 07/24/2026 15:44 | 45 | 87.82 |
| 07/24/2026 15:44 | 78 | 87.82 |
| 07/24/2026 15:44 | 78 | 87.82 |
| 07/24/2026 15:44 | 66 | 87.90 |
| 07/24/2026 15:44 | 66 | 87.90 |
| 07/24/2026 15:43 | 28 | 87.96 |
| 07/24/2026 15:43 | 50 | 87.96 |
| 07/24/2026 15:43 | 3 | 87.98 |
| 07/24/2026 15:43 | 23 | 87.98 |
| 07/24/2026 15:43 | 63 | 87.96 |
| 07/24/2026 15:43 | 78 | 87.96 |
| 07/24/2026 15:43 | 11 | 87.94 |
| 07/24/2026 15:43 | 45 | 87.94 |
| 07/24/2026 15:43 | 1 | 87.98 |
| 07/24/2026 15:43 | 66 | 87.98 |
| 07/24/2026 15:43 | 5 | 88.00 |
| 07/24/2026 15:42 | 66 | 88.00 |
| 07/24/2026 15:42 | 112 | 88.00 |
| 07/24/2026 15:42 | 1 | 88.00 |
| 07/24/2026 15:42 | 78 | 88.02 |
| 07/24/2026 15:42 | 22 | 87.98 |
| 07/24/2026 15:42 | 30 | 87.96 |
| 07/24/2026 15:42 | 54 | 88.02 |
| 07/24/2026 15:41 | 28 | 88.06 |
| 07/24/2026 15:41 | 26 | 88.06 |
| 07/24/2026 15:41 | 78 | 88.08 |
| 07/24/2026 15:41 | 22 | 88.08 |
| 07/24/2026 15:41 | 52 | 88.08 |
| 07/24/2026 15:41 | 78 | 88.08 |
| 07/24/2026 15:41 | 8 | 88.08 |
| 07/24/2026 15:41 | 105 | 88.10 |
| 07/24/2026 15:41 | 59 | 88.10 |
| 07/24/2026 15:41 | 78 | 88.10 |
| 07/24/2026 15:41 | 18 | 88.10 |
| 07/24/2026 15:41 | 12 | 88.10 |
| 07/24/2026 15:41 | 5 | 88.10 |
| 07/24/2026 15:41 | 7 | 88.10 |
| 07/24/2026 15:41 | 19 | 88.08 |
| 07/24/2026 15:41 | 15 | 88.06 |
| 07/24/2026 15:41 | 70 | 88.06 |
| 07/24/2026 15:41 | 48 | 88.06 |
| 07/24/2026 15:41 | 78 | 88.06 |
| 07/24/2026 15:41 | 37 | 88.04 |
| 07/24/2026 15:41 | 9 | 88.04 |
| 07/24/2026 15:41 | 40 | 88.04 |
| 07/24/2026 15:41 | 78 | 88.02 |
| 07/24/2026 15:41 | 77 | 88.02 |
| 07/24/2026 15:41 | 1 | 88.02 |
| 07/24/2026 15:41 | 68 | 88.02 |
| 07/24/2026 15:41 | 23 | 88.02 |
| 07/24/2026 15:41 | 1 | 88.02 |
| 07/24/2026 15:41 | 4 | 88.02 |
| 07/24/2026 15:41 | 28 | 88.04 |
| 07/24/2026 15:41 | 70 | 88.04 |
| 07/24/2026 15:41 | 58 | 88.04 |
| 07/24/2026 15:41 | 15 | 88.04 |
| 07/24/2026 15:41 | 10 | 88.04 |
| 07/24/2026 15:41 | 23 | 88.04 |
| 07/24/2026 15:41 | 1 | 88.04 |
| 07/24/2026 15:41 | 38 | 88.06 |
| 07/24/2026 15:41 | 8 | 88.06 |
| 07/24/2026 15:41 | 71 | 88.08 |
| 07/24/2026 15:40 | 54 | 88.06 |
| 07/24/2026 15:40 | 104 | 88.08 |
| 07/24/2026 15:40 | 5 | 88.08 |
| 07/24/2026 15:40 | 25 | 88.08 |
| 07/24/2026 15:40 | 24 | 88.08 |
| 07/24/2026 15:40 | 104 | 88.06 |
| 07/24/2026 15:40 | 30 | 88.02 |
| 07/24/2026 15:39 | 51 | 87.90 |
| 07/24/2026 15:39 | 1 | 87.88 |
| 07/24/2026 15:39 | 82 | 87.90 |
| 07/24/2026 15:39 | 1 | 87.90 |
| 07/24/2026 15:39 | 5 | 87.90 |
| 07/24/2026 15:39 | 16 | 87.90 |
| 07/24/2026 15:39 | 104 | 87.94 |
| 07/24/2026 15:39 | 44 | 87.94 |
| 07/24/2026 15:39 | 22 | 87.94 |
| 07/24/2026 15:39 | 54 | 87.92 |
| 07/24/2026 15:39 | 52 | 87.88 |
| 07/24/2026 15:39 | 65 | 87.88 |
| 07/24/2026 15:39 | 104 | 87.88 |
| 07/24/2026 15:39 | 104 | 87.92 |
| 07/24/2026 15:39 | 71 | 87.92 |
| 07/24/2026 15:39 | 68 | 87.94 |
| 07/24/2026 15:39 | 114 | 87.94 |
| 07/24/2026 15:38 | 104 | 87.96 |
| 07/24/2026 15:38 | 28 | 87.98 |
| 07/24/2026 15:38 | 74 | 88.00 |
| 07/24/2026 15:38 | 158 | 87.94 |
| 07/24/2026 15:38 | 44 | 87.92 |
| 07/24/2026 15:38 | 1 | 87.92 |
| 07/24/2026 15:38 | 75 | 87.96 |
| 07/24/2026 15:38 | 97 | 87.98 |
| 07/24/2026 15:38 | 100 | 87.98 |
| 07/24/2026 15:38 | 19 | 88.00 |
| 07/24/2026 15:38 | 56 | 88.00 |
| 07/24/2026 15:38 | 66 | 88.00 |
| 07/24/2026 15:38 | 44 | 88.00 |
| 07/24/2026 15:38 | 104 | 88.00 |
| 07/24/2026 15:38 | 104 | 88.02 |
| 07/24/2026 15:37 | 104 | 88.04 |
| 07/24/2026 15:37 | 1 | 88.02 |
| 07/24/2026 15:37 | 104 | 88.02 |
| 07/24/2026 15:37 | 20 | 88.04 |
| 07/24/2026 15:37 | 22 | 88.04 |
| 07/24/2026 15:37 | 21 | 88.06 |
| 07/24/2026 15:37 | 28 | 88.06 |
| 07/24/2026 15:37 | 109 | 88.06 |
| 07/24/2026 15:37 | 104 | 88.00 |
| 07/24/2026 15:37 | 68 | 88.02 |
| 07/24/2026 15:37 | 1 | 88.02 |
| 07/24/2026 15:37 | 104 | 88.04 |
| 07/24/2026 15:37 | 22 | 88.04 |
| 07/24/2026 15:37 | 68 | 88.04 |
| 07/24/2026 15:37 | 28 | 88.04 |
| 07/24/2026 15:37 | 22 | 88.04 |
| 07/24/2026 15:36 | 34 | 88.00 |
| 07/24/2026 15:36 | 27 | 88.00 |
| 07/24/2026 15:36 | 53 | 88.00 |
| 07/24/2026 15:36 | 101 | 88.00 |
| 07/24/2026 15:36 | 3 | 88.00 |
| 07/24/2026 15:36 | 22 | 88.00 |
| 07/24/2026 15:36 | 86 | 88.00 |
| 07/24/2026 15:36 | 140 | 87.98 |
| 07/24/2026 15:36 | 220 | 87.98 |
| 07/24/2026 15:36 | 27 | 87.88 |
| 07/24/2026 15:36 | 63 | 87.90 |
| 07/24/2026 15:36 | 24 | 87.90 |
| 07/24/2026 15:36 | 54 | 87.90 |
| 07/24/2026 15:36 | 25 | 87.90 |
| 07/24/2026 15:36 | 5 | 87.92 |
| 07/24/2026 15:36 | 10 | 87.92 |
| 07/24/2026 15:36 | 11 | 87.92 |
| 07/24/2026 15:36 | 103 | 87.94 |
| 07/24/2026 15:36 | 74 | 87.88 |
| 07/24/2026 15:36 | 66 | 87.88 |
| 07/24/2026 15:36 | 4 | 87.88 |
| 07/24/2026 15:36 | 4 | 87.88 |
| 07/24/2026 15:36 | 24 | 87.88 |
| 07/24/2026 15:35 | 20 | 87.86 |
| 07/24/2026 15:35 | 18 | 87.84 |
| 07/24/2026 15:35 | 11 | 87.84 |
| 07/24/2026 15:35 | 4 | 87.84 |
| 07/24/2026 15:35 | 11 | 87.84 |
| 07/24/2026 15:35 | 27 | 87.84 |
| 07/24/2026 15:35 | 143 | 87.80 |
| 07/24/2026 15:35 | 35 | 87.80 |
| 07/24/2026 15:35 | 14 | 87.80 |
| 07/24/2026 15:35 | 11 | 87.80 |
| 07/24/2026 15:35 | 27 | 87.80 |
| 07/24/2026 15:35 | 139 | 87.82 |
| 07/24/2026 15:35 | 108 | 87.82 |
| 07/24/2026 15:35 | 67 | 87.82 |
| 07/24/2026 15:35 | 27 | 87.82 |
| 07/24/2026 15:35 | 104 | 87.82 |
| 07/24/2026 15:35 | 103 | 87.82 |
| 07/24/2026 15:35 | 29 | 87.78 |
| 07/24/2026 15:35 | 70 | 87.80 |
| 07/24/2026 15:35 | 28 | 87.80 |
| 07/24/2026 15:35 | 15 | 87.80 |
| 07/24/2026 15:35 | 26 | 87.78 |
| 07/24/2026 15:35 | 55 | 87.78 |
| 07/24/2026 15:35 | 54 | 87.78 |
| 07/24/2026 15:35 | 50 | 87.78 |
| 07/24/2026 15:35 | 28 | 87.78 |
| 07/24/2026 15:35 | 77 | 87.78 |
| 07/24/2026 15:35 | 295 | 87.78 |
| 07/24/2026 15:35 | 226 | 87.78 |
| 07/24/2026 15:35 | 574 | 87.78 |
| 07/24/2026 15:35 | 4 | 87.78 |
| 07/24/2026 15:35 | 746 | 87.78 |
| 07/24/2026 15:35 | 27 | 87.78 |
| 07/24/2026 15:35 | 2 | 87.78 |
| 07/24/2026 15:35 | 25 | 87.78 |
| 07/24/2026 15:35 | 44 | 87.76 |
| 07/24/2026 15:35 | 25 | 87.76 |
| 07/24/2026 15:35 | 55 | 87.76 |
| 07/24/2026 15:35 | 44 | 87.66 |
| 07/24/2026 15:35 | 25 | 87.66 |
| 07/24/2026 15:35 | 6 | 87.62 |
| 07/24/2026 15:35 | 48 | 87.64 |
| 07/24/2026 15:35 | 26 | 87.64 |
| 07/24/2026 15:35 | 21 | 87.56 |
| 07/24/2026 15:35 | 104 | 87.56 |
| 07/24/2026 15:34 | 104 | 87.58 |
| 07/24/2026 15:34 | 28 | 87.64 |
| 07/24/2026 15:34 | 27 | 87.64 |
| 07/24/2026 15:34 | 3 | 87.64 |
| 07/24/2026 15:34 | 24 | 87.64 |
| 07/24/2026 15:34 | 104 | 87.62 |
| 07/24/2026 15:34 | 24 | 87.62 |
| 07/24/2026 15:34 | 2 | 87.64 |
| 07/24/2026 15:34 | 22 | 87.64 |
| 07/24/2026 15:34 | 5 | 87.64 |
| 07/24/2026 15:34 | 64 | 87.58 |
| 07/24/2026 15:34 | 104 | 87.58 |
| 07/24/2026 15:34 | 24 | 87.56 |
| 07/24/2026 15:34 | 104 | 87.56 |
| 07/24/2026 15:34 | 54 | 87.58 |
| 07/24/2026 15:34 | 65 | 87.58 |
| 07/24/2026 15:34 | 104 | 87.58 |
| 07/24/2026 15:34 | 24 | 87.58 |
| 07/24/2026 15:34 | 70 | 87.58 |
| 07/24/2026 15:34 | 63 | 87.58 |
| 07/24/2026 15:34 | 9 | 87.58 |
| 07/24/2026 15:33 | 9 | 87.60 |
| 07/24/2026 15:33 | 12 | 87.60 |
| 07/24/2026 15:33 | 26 | 87.56 |
| 07/24/2026 15:33 | 2 | 87.54 |
| 07/24/2026 15:33 | 8 | 87.54 |
| 07/24/2026 15:33 | 36 | 87.54 |
| 07/24/2026 15:33 | 73 | 87.52 |
| 07/24/2026 15:33 | 73 | 87.52 |
| 07/24/2026 15:33 | 104 | 87.52 |
| 07/24/2026 15:32 | 21 | 87.46 |
| 07/24/2026 15:32 | 2 | 87.46 |
| 07/24/2026 15:32 | 21 | 87.48 |
| 07/24/2026 15:32 | 233 | 87.50 |
| 07/24/2026 15:32 | 8 | 87.50 |
| 07/24/2026 15:32 | 9 | 87.50 |
| 07/24/2026 15:32 | 28 | 87.50 |
| 07/24/2026 15:32 | 108 | 87.50 |
| 07/24/2026 15:32 | 26 | 87.50 |
| 07/24/2026 15:32 | 21 | 87.50 |
| 07/24/2026 15:32 | 43 | 87.52 |
| 07/24/2026 15:32 | 76 | 87.60 |
| 07/24/2026 15:32 | 25 | 87.58 |
| 07/24/2026 15:32 | 21 | 87.60 |
| 07/24/2026 15:32 | 53 | 87.60 |
| 07/24/2026 15:32 | 104 | 87.60 |
| 07/24/2026 15:32 | 70 | 87.56 |
| 07/24/2026 15:32 | 80 | 87.56 |
| 07/24/2026 15:32 | 1 | 87.56 |
| 07/24/2026 15:32 | 53 | 87.56 |
| 07/24/2026 15:32 | 66 | 87.46 |
| 07/24/2026 15:32 | 38 | 87.46 |
| 07/24/2026 15:32 | 71 | 87.46 |
| 07/24/2026 15:32 | 21 | 87.50 |
| 07/24/2026 15:32 | 104 | 87.50 |
| 07/24/2026 15:31 | 74 | 87.48 |
| 07/24/2026 15:31 | 104 | 87.46 |
| 07/24/2026 15:31 | 71 | 87.46 |
| 07/24/2026 15:31 | 72 | 87.46 |
| 07/24/2026 15:31 | 44 | 87.46 |
| 07/24/2026 15:31 | 21 | 87.46 |
| 07/24/2026 15:31 | 104 | 87.48 |
| 07/24/2026 15:31 | 72 | 87.46 |
| 07/24/2026 15:31 | 44 | 87.46 |
| 07/24/2026 15:31 | 104 | 87.46 |
| 07/24/2026 15:31 | 21 | 87.46 |
| 07/24/2026 15:31 | 44 | 87.46 |
| 07/24/2026 15:31 | 104 | 87.46 |
| 07/24/2026 15:31 | 82 | 87.44 |
| 07/24/2026 15:31 | 53 | 87.46 |
| 07/24/2026 15:31 | 21 | 87.46 |
| 07/24/2026 15:31 | 4 | 87.48 |
| 07/24/2026 15:31 | 4 | 87.48 |
| 07/24/2026 15:31 | 104 | 87.46 |
| 07/24/2026 15:31 | 80 | 87.50 |
| 07/24/2026 15:31 | 37 | 87.50 |
| 07/24/2026 15:31 | 21 | 87.50 |
| 07/24/2026 15:31 | 21 | 87.50 |
| 07/24/2026 15:31 | 202 | 87.56 |
| 07/24/2026 15:31 | 4 | 87.56 |
| 07/24/2026 15:31 | 46 | 87.56 |
| 07/24/2026 15:31 | 8 | 87.56 |
| 07/24/2026 15:31 | 30 | 87.56 |
| 07/24/2026 15:31 | 4 | 87.56 |
| 07/24/2026 15:31 | 20 | 87.58 |
| 07/24/2026 15:30 | 9 | 87.68 |
| 07/24/2026 15:30 | 22 | 87.68 |
| 07/24/2026 15:30 | 54 | 87.56 |
| 07/24/2026 15:30 | 25 | 87.56 |
| 07/24/2026 15:30 | 19 | 87.56 |
| 07/24/2026 15:30 | 19 | 87.60 |
| 07/24/2026 15:30 | 104 | 87.60 |
| 07/24/2026 15:30 | 18 | 87.60 |
| 07/24/2026 15:30 | 11 | 87.60 |
| 07/24/2026 15:30 | 5 | 87.60 |
| 07/24/2026 15:30 | 4 | 87.60 |
| 07/24/2026 15:30 | 21 | 87.58 |
| 07/24/2026 15:30 | 72 | 87.56 |
| 07/24/2026 15:30 | 32 | 87.56 |
| 07/24/2026 15:30 | 18 | 87.56 |
| 07/24/2026 15:30 | 104 | 87.58 |
| 07/24/2026 15:30 | 64 | 87.58 |
| 07/24/2026 15:30 | 67 | 87.56 |
| 07/24/2026 15:30 | 2 | 87.52 |
| 07/24/2026 15:30 | 9 | 87.54 |
| 07/24/2026 15:30 | 18 | 87.54 |
| 07/24/2026 15:30 | 54 | 87.54 |
| 07/24/2026 15:30 | 18 | 87.52 |
| 07/24/2026 15:30 | 48 | 87.52 |
| 07/24/2026 15:29 | 104 | 87.58 |
| 07/24/2026 15:28 | 93 | 87.58 |
| 07/24/2026 15:28 | 42 | 87.60 |
| 07/24/2026 15:28 | 12 | 87.62 |
| 07/24/2026 15:28 | 20 | 87.62 |
| 07/24/2026 15:27 | 27 | 87.54 |
| 07/24/2026 15:27 | 104 | 87.54 |
| 07/24/2026 15:27 | 104 | 87.54 |
| 07/24/2026 15:26 | 1 | 87.52 |
| 07/24/2026 15:26 | 27 | 87.52 |
| 07/24/2026 15:26 | 26 | 87.50 |
| 07/24/2026 15:26 | 50 | 87.44 |
| 07/24/2026 15:26 | 88 | 87.44 |
| 07/24/2026 15:26 | 28 | 87.44 |
| 07/24/2026 15:26 | 104 | 87.44 |
| 07/24/2026 15:26 | 68 | 87.44 |
| 07/24/2026 15:26 | 66 | 87.44 |
| 07/24/2026 15:26 | 50 | 87.42 |
| 07/24/2026 15:26 | 22 | 87.42 |
| 07/24/2026 15:23 | 1 | 87.26 |
| 07/24/2026 15:22 | 11 | 87.22 |
| 07/24/2026 15:20 | 11 | 87.16 |
| 07/24/2026 15:20 | 9 | 87.16 |
| 07/24/2026 15:19 | 56 | 87.14 |
| 07/24/2026 15:18 | 93 | 87.14 |
| 07/24/2026 15:18 | 27 | 87.14 |
| 07/24/2026 15:18 | 20 | 87.14 |
| 07/24/2026 15:17 | 5 | 87.14 |
| 07/24/2026 15:17 | 17 | 87.14 |
| 07/24/2026 15:17 | 61 | 87.14 |
| 07/24/2026 15:17 | 61 | 87.14 |
| 07/24/2026 15:16 | 142 | 87.08 |
| 07/24/2026 15:16 | 29 | 87.08 |
| 07/24/2026 15:14 | 27 | 87.18 |
| 07/24/2026 15:14 | 12 | 87.18 |
| 07/24/2026 15:14 | 50 | 87.18 |
| 07/24/2026 15:14 | 63 | 87.18 |
| 07/24/2026 15:14 | 81 | 87.18 |
| 07/24/2026 15:14 | 57 | 87.20 |
| 07/24/2026 15:14 | 5 | 87.20 |
| 07/24/2026 15:14 | 28 | 87.20 |
| 07/24/2026 15:14 | 65 | 87.20 |
| 07/24/2026 15:14 | 104 | 87.24 |
| 07/24/2026 15:14 | 28 | 87.24 |
| 07/24/2026 15:14 | 143 | 87.26 |
| 07/24/2026 15:14 | 39 | 87.26 |
| 07/24/2026 15:14 | 30 | 87.26 |
| 07/24/2026 15:14 | 6 | 87.26 |
| 07/24/2026 15:13 | 30 | 87.28 |
| 07/24/2026 15:13 | 63 | 87.28 |
| 07/24/2026 15:13 | 69 | 87.28 |
| 07/24/2026 15:13 | 71 | 87.28 |
| 07/24/2026 15:13 | 104 | 87.28 |
| 07/24/2026 15:13 | 104 | 87.24 |
| 07/24/2026 15:13 | 76 | 87.24 |
| 07/24/2026 15:13 | 143 | 87.20 |
| 07/24/2026 15:13 | 171 | 87.20 |
| 07/24/2026 15:13 | 29 | 87.20 |
| 07/24/2026 15:13 | 82 | 87.24 |
| 07/24/2026 15:13 | 50 | 87.24 |
| 07/24/2026 15:13 | 69 | 87.24 |
| 07/24/2026 15:13 | 62 | 87.24 |
| 07/24/2026 15:13 | 26 | 87.24 |
| 07/24/2026 15:13 | 68 | 87.24 |
| 07/24/2026 15:13 | 76 | 87.22 |
| 07/24/2026 15:12 | 7 | 87.22 |
| 07/24/2026 15:12 | 52 | 87.22 |
| 07/24/2026 15:12 | 52 | 87.22 |
| 07/24/2026 15:12 | 28 | 87.22 |
| 07/24/2026 15:11 | 32 | 87.22 |
| 07/24/2026 15:09 | 27 | 87.18 |
| 07/24/2026 15:08 | 28 | 87.14 |
| 07/24/2026 15:08 | 61 | 87.14 |
| 07/24/2026 15:08 | 104 | 87.14 |
| 07/24/2026 15:08 | 61 | 87.14 |
| 07/24/2026 15:08 | 61 | 87.16 |
| 07/24/2026 15:08 | 23 | 87.16 |
| 07/24/2026 15:07 | 24 | 87.20 |
| 07/24/2026 15:07 | 5 | 87.20 |
| 07/24/2026 15:07 | 39 | 87.20 |
| 07/24/2026 15:07 | 8 | 87.20 |
| 07/24/2026 15:06 | 61 | 87.18 |
| 07/24/2026 15:06 | 20 | 87.18 |
| 07/24/2026 15:06 | 36 | 87.20 |
| 07/24/2026 15:06 | 50 | 87.20 |
| 07/24/2026 15:06 | 16 | 87.20 |
| 07/24/2026 15:06 | 10 | 87.20 |
| 07/24/2026 15:03 | 65 | 87.26 |
| 07/24/2026 15:03 | 64 | 87.28 |
| 07/24/2026 15:03 | 38 | 87.28 |
| 07/24/2026 15:02 | 92 | 87.34 |
| 07/24/2026 15:02 | 47 | 87.34 |
| 07/24/2026 15:02 | 81 | 87.34 |
| 07/24/2026 15:02 | 6 | 87.30 |
| 07/24/2026 15:01 | 27 | 87.22 |
| 07/24/2026 15:01 | 32 | 87.22 |
| 07/24/2026 15:00 | 65 | 87.22 |
| 07/24/2026 15:00 | 77 | 87.22 |
| 07/24/2026 15:00 | 31 | 87.22 |
| 07/24/2026 15:00 | 87 | 87.22 |
| 07/24/2026 15:00 | 104 | 87.22 |
| 07/24/2026 15:00 | 26 | 87.22 |
| 07/24/2026 15:00 | 77 | 87.22 |
| 07/24/2026 15:00 | 6 | 87.16 |
| 07/24/2026 15:00 | 104 | 87.18 |
| 07/24/2026 14:59 | 104 | 87.10 |
| 07/24/2026 14:59 | 83 | 87.08 |
| 07/24/2026 14:59 | 104 | 87.08 |
| 07/24/2026 14:59 | 30 | 87.08 |
| 07/24/2026 14:59 | 3 | 87.08 |
| 07/24/2026 14:59 | 18 | 87.08 |
| 07/24/2026 14:59 | 70 | 87.08 |
| 07/24/2026 14:57 | 4 | 87.04 |
| 07/24/2026 14:57 | 29 | 87.04 |
| 07/24/2026 14:57 | 68 | 87.04 |
| 07/24/2026 14:57 | 104 | 87.04 |
| 07/24/2026 14:57 | 70 | 87.08 |
| 07/24/2026 14:56 | 3 | 87.14 |
| 07/24/2026 14:56 | 28 | 87.14 |
| 07/24/2026 14:56 | 29 | 87.12 |
| 07/24/2026 14:56 | 45 | 87.12 |
| 07/24/2026 14:56 | 104 | 87.12 |
| 07/24/2026 14:56 | 72 | 87.10 |
| 07/24/2026 14:56 | 29 | 87.10 |
| 07/24/2026 14:56 | 104 | 87.10 |
| 07/24/2026 14:55 | 26 | 87.10 |
| 07/24/2026 14:55 | 8 | 87.10 |
| 07/24/2026 14:54 | 85 | 87.04 |
| 07/24/2026 14:54 | 93 | 87.04 |
| 07/24/2026 14:54 | 11 | 87.04 |
| 07/24/2026 14:54 | 28 | 87.04 |
| 07/24/2026 14:54 | 66 | 87.04 |
| 07/24/2026 14:53 | 21 | 87.08 |
| 07/24/2026 14:53 | 104 | 87.10 |
| 07/24/2026 14:53 | 16 | 87.08 |
| 07/24/2026 14:52 | 56 | 87.08 |
| 07/24/2026 14:51 | 5 | 87.10 |
| 07/24/2026 14:50 | 104 | 87.08 |
| 07/24/2026 14:50 | 27 | 87.08 |
| 07/24/2026 14:50 | 12 | 87.08 |
| 07/24/2026 14:48 | 23 | 87.10 |
| 07/24/2026 14:48 | 81 | 87.10 |
| 07/24/2026 14:48 | 29 | 87.10 |
| 07/24/2026 14:47 | 11 | 87.08 |
| 07/24/2026 14:46 | 28 | 87.10 |
| 07/24/2026 14:46 | 65 | 87.10 |
| 07/24/2026 14:46 | 22 | 87.08 |
| 07/24/2026 14:46 | 59 | 87.08 |
| 07/24/2026 14:46 | 24 | 87.08 |
| 07/24/2026 14:46 | 66 | 87.14 |
| 07/24/2026 14:46 | 8 | 87.14 |
| 07/24/2026 14:46 | 37 | 87.12 |
| 07/24/2026 14:46 | 67 | 87.10 |
| 07/24/2026 14:46 | 87 | 87.10 |
| 07/24/2026 14:46 | 104 | 87.10 |
| 07/24/2026 14:46 | 27 | 87.08 |
| 07/24/2026 14:46 | 25 | 87.08 |
| 07/24/2026 14:46 | 104 | 87.10 |
| 07/24/2026 14:45 | 23 | 87.10 |
| 07/24/2026 14:45 | 100 | 87.14 |
| 07/24/2026 14:45 | 25 | 87.16 |
| 07/24/2026 14:45 | 16 | 87.16 |
| 07/24/2026 14:45 | 18 | 87.16 |
| 07/24/2026 14:45 | 3 | 87.16 |
| 07/24/2026 14:44 | 62 | 87.18 |
| 07/24/2026 14:44 | 32 | 87.18 |
| 07/24/2026 14:43 | 100 | 87.14 |
| 07/24/2026 14:43 | 104 | 87.12 |
| 07/24/2026 14:42 | 17 | 87.20 |
| 07/24/2026 14:41 | 71 | 87.20 |
| 07/24/2026 14:40 | 46 | 87.22 |
| 07/24/2026 14:40 | 30 | 87.20 |
| 07/24/2026 14:40 | 104 | 87.20 |
| 07/24/2026 14:40 | 90 | 87.22 |
| 07/24/2026 14:40 | 106 | 87.22 |
| 07/24/2026 14:40 | 30 | 87.22 |
| 07/24/2026 14:40 | 30 | 87.24 |
| 07/24/2026 14:40 | 104 | 87.24 |
| 07/24/2026 14:40 | 30 | 87.20 |
| 07/24/2026 14:40 | 5 | 87.16 |
| 07/24/2026 14:40 | 71 | 87.16 |
| 07/24/2026 14:40 | 104 | 87.16 |
| 07/24/2026 14:39 | 25 | 87.20 |
| 07/24/2026 14:39 | 104 | 87.20 |
| 07/24/2026 14:39 | 61 | 87.22 |
| 07/24/2026 14:39 | 31 | 87.22 |
| 07/24/2026 14:39 | 31 | 87.24 |
| 07/24/2026 14:37 | 31 | 87.24 |
| 07/24/2026 14:37 | 5 | 87.20 |
| 07/24/2026 14:37 | 410 | 87.20 |
| 07/24/2026 14:36 | 60 | 87.20 |
| 07/24/2026 14:36 | 28 | 87.20 |
| 07/24/2026 14:35 | 20 | 87.22 |
| 07/24/2026 14:35 | 25 | 87.22 |
| 07/24/2026 14:34 | 104 | 87.20 |
| 07/24/2026 14:34 | 6 | 87.20 |
| 07/24/2026 14:34 | 5 | 87.20 |
| 07/24/2026 14:33 | 104 | 87.18 |
| 07/24/2026 14:33 | 57 | 87.18 |
| 07/24/2026 14:33 | 29 | 87.18 |
| 07/24/2026 14:32 | 29 | 87.18 |
| 07/24/2026 14:31 | 16 | 87.16 |
| 07/24/2026 14:30 | 29 | 87.10 |
| 07/24/2026 14:30 | 72 | 87.10 |
| 07/24/2026 14:29 | 27 | 87.14 |
| 07/24/2026 14:28 | 1 | 87.10 |
| 07/24/2026 14:28 | 21 | 87.10 |
| 07/24/2026 14:26 | 28 | 87.10 |
| 07/24/2026 14:26 | 20 | 87.10 |
| 07/24/2026 14:25 | 12 | 87.08 |
| 07/24/2026 14:25 | 61 | 87.08 |
| 07/24/2026 14:25 | 24 | 87.08 |
| 07/24/2026 14:25 | 68 | 87.04 |
| 07/24/2026 14:25 | 24 | 87.08 |
| 07/24/2026 14:24 | 104 | 87.08 |
| 07/24/2026 14:24 | 24 | 87.08 |
| 07/24/2026 14:24 | 27 | 87.08 |
| 07/24/2026 14:24 | 11 | 87.08 |
| 07/24/2026 14:23 | 19 | 87.10 |
| 07/24/2026 14:22 | 25 | 87.12 |
| 07/24/2026 14:21 | 25 | 87.14 |
| 07/24/2026 14:21 | 25 | 87.14 |
| 07/24/2026 14:21 | 25 | 87.16 |
| 07/24/2026 14:21 | 25 | 87.18 |
| 07/24/2026 14:21 | 80 | 87.18 |
| 07/24/2026 14:21 | 21 | 87.18 |
| 07/24/2026 14:21 | 9 | 87.16 |
| 07/24/2026 14:21 | 14 | 87.16 |
| 07/24/2026 14:21 | 31 | 87.16 |
| 07/24/2026 14:20 | 23 | 87.12 |
| 07/24/2026 14:19 | 26 | 87.12 |
| 07/24/2026 14:19 | 40 | 87.12 |
| 07/24/2026 14:19 | 7 | 87.12 |
| 07/24/2026 14:19 | 19 | 87.12 |
| 07/24/2026 14:18 | 20 | 87.14 |
| 07/24/2026 14:18 | 47 | 87.14 |
| 07/24/2026 14:18 | 19 | 87.14 |
| 07/24/2026 14:18 | 22 | 87.14 |
| 07/24/2026 14:16 | 27 | 87.14 |
| 07/24/2026 14:14 | 28 | 87.14 |
| 07/24/2026 14:14 | 75 | 87.14 |
| 07/24/2026 14:14 | 30 | 87.14 |
| 07/24/2026 14:14 | 115 | 87.16 |
| 07/24/2026 14:14 | 26 | 87.16 |
| 07/24/2026 14:14 | 29 | 87.16 |
| 07/24/2026 14:14 | 29 | 87.16 |
| 07/24/2026 14:12 | 68 | 87.12 |
| 07/24/2026 14:12 | 23 | 87.10 |
| 07/24/2026 14:12 | 20 | 87.10 |
| 07/24/2026 14:11 | 26 | 87.10 |
| 07/24/2026 14:11 | 18 | 87.10 |
| 07/24/2026 14:11 | 9 | 87.10 |
| 07/24/2026 14:09 | 2 | 87.04 |
| 07/24/2026 14:09 | 6 | 87.04 |
| 07/24/2026 14:09 | 28 | 87.04 |
| 07/24/2026 14:09 | 104 | 87.04 |
| 07/24/2026 14:09 | 29 | 87.04 |
| 07/24/2026 14:09 | 7 | 87.04 |
| 07/24/2026 14:08 | 26 | 87.06 |
| 07/24/2026 14:08 | 29 | 87.04 |
| 07/24/2026 14:08 | 10 | 87.06 |
| 07/24/2026 14:07 | 69 | 87.06 |
| 07/24/2026 14:07 | 26 | 87.06 |
| 07/24/2026 14:07 | 59 | 87.06 |
| 07/24/2026 14:07 | 70 | 87.04 |
| 07/24/2026 14:07 | 31 | 87.04 |
| 07/24/2026 14:07 | 20 | 87.00 |
| 07/24/2026 14:07 | 42 | 87.00 |
| 07/24/2026 14:07 | 62 | 87.00 |
| 07/24/2026 14:07 | 35 | 87.00 |
| 07/24/2026 14:07 | 26 | 87.00 |
| 07/24/2026 14:07 | 11 | 87.02 |
| 07/24/2026 14:05 | 11 | 87.02 |
| 07/24/2026 14:05 | 26 | 87.02 |
| 07/24/2026 14:05 | 38 | 87.02 |
| 07/24/2026 14:04 | 37 | 87.00 |
| 07/24/2026 14:04 | 4 | 87.00 |
| 07/24/2026 14:02 | 24 | 87.00 |
| 07/24/2026 14:02 | 4 | 87.06 |
| 07/24/2026 14:02 | 104 | 87.06 |
| 07/24/2026 14:02 | 3 | 87.06 |
| 07/24/2026 14:02 | 23 | 87.08 |
| 07/24/2026 14:02 | 54 | 87.08 |
| 07/24/2026 14:02 | 52 | 87.08 |
| 07/24/2026 14:01 | 2 | 87.10 |
| 07/24/2026 14:00 | 78 | 87.12 |
| 07/24/2026 14:00 | 22 | 87.12 |
| 07/24/2026 14:00 | 22 | 87.16 |
| 07/24/2026 14:00 | 22 | 87.18 |
| 07/24/2026 14:00 | 22 | 87.16 |
| 07/24/2026 14:00 | 22 | 87.16 |
| 07/24/2026 13:59 | 104 | 87.18 |
| 07/24/2026 13:59 | 19 | 87.18 |
| 07/24/2026 13:59 | 26 | 87.18 |
| 07/24/2026 13:58 | 15 | 87.16 |
| 07/24/2026 13:58 | 67 | 87.14 |
| 07/24/2026 13:58 | 3 | 87.14 |
| 07/24/2026 13:58 | 7 | 87.14 |
| 07/24/2026 13:58 | 27 | 87.14 |
| 07/24/2026 13:58 | 45 | 87.14 |
| 07/24/2026 13:58 | 104 | 87.12 |
| 07/24/2026 13:58 | 27 | 87.12 |
| 07/24/2026 13:58 | 4 | 87.14 |
| 07/24/2026 13:57 | 115 | 87.14 |
| 07/24/2026 13:57 | 6 | 87.12 |
| 07/24/2026 13:56 | 11 | 87.10 |
| 07/24/2026 13:54 | 20 | 87.10 |
| 07/24/2026 13:53 | 11 | 87.10 |
| 07/24/2026 13:53 | 104 | 87.08 |
| 07/24/2026 13:51 | 104 | 87.06 |
| 07/24/2026 13:51 | 76 | 87.04 |
| 07/24/2026 13:51 | 76 | 87.04 |
| 07/24/2026 13:51 | 11 | 87.02 |
| 07/24/2026 13:49 | 8 | 86.98 |
| 07/24/2026 13:49 | 8 | 86.96 |
| 07/24/2026 13:49 | 29 | 86.96 |
| 07/24/2026 13:49 | 76 | 86.96 |
| 07/24/2026 13:49 | 75 | 86.96 |
| 07/24/2026 13:49 | 104 | 86.96 |
| 07/24/2026 13:47 | 34 | 86.96 |
| 07/24/2026 13:47 | 105 | 86.96 |
| 07/24/2026 13:47 | 104 | 86.96 |
| 07/24/2026 13:45 | 26 | 87.00 |
| 07/24/2026 13:45 | 78 | 86.98 |
| 07/24/2026 13:45 | 54 | 86.98 |
| 07/24/2026 13:45 | 35 | 86.98 |
| 07/24/2026 13:45 | 33 | 86.98 |
| 07/24/2026 13:43 | 104 | 87.02 |
| 07/24/2026 13:43 | 9 | 87.02 |
| 07/24/2026 13:42 | 36 | 86.96 |
| 07/24/2026 13:41 | 36 | 86.96 |
| 07/24/2026 13:40 | 31 | 86.98 |
| 07/24/2026 13:40 | 26 | 86.96 |
| 07/24/2026 13:40 | 79 | 86.96 |
| 07/24/2026 13:39 | 63 | 86.98 |
| 07/24/2026 13:39 | 104 | 86.98 |
| 07/24/2026 13:38 | 36 | 86.96 |
| 07/24/2026 13:37 | 108 | 86.98 |
| 07/24/2026 13:37 | 76 | 87.04 |
| 07/24/2026 13:36 | 38 | 87.04 |
| 07/24/2026 13:33 | 5 | 87.02 |
| 07/24/2026 13:32 | 66 | 87.02 |
| 07/24/2026 13:32 | 104 | 87.02 |
| 07/24/2026 13:32 | 32 | 87.00 |
| 07/24/2026 13:31 | 74 | 87.00 |
| 07/24/2026 13:31 | 75 | 87.00 |
| 07/24/2026 13:31 | 32 | 87.00 |
| 07/24/2026 13:31 | 104 | 87.00 |
| 07/24/2026 13:31 | 65 | 87.00 |
| 07/24/2026 13:30 | 74 | 87.02 |
| 07/24/2026 13:30 | 25 | 87.02 |
| 07/24/2026 13:30 | 34 | 87.02 |
| 07/24/2026 13:30 | 32 | 86.98 |
| 07/24/2026 13:28 | 94 | 86.98 |
| 07/24/2026 13:25 | 11 | 86.98 |
| 07/24/2026 13:25 | 53 | 86.98 |
| 07/24/2026 13:24 | 33 | 87.02 |
| 07/24/2026 13:23 | 104 | 87.00 |
| 07/24/2026 13:19 | 1 | 87.02 |
| 07/24/2026 13:19 | 8 | 87.00 |
| 07/24/2026 13:19 | 30 | 87.00 |
| 07/24/2026 13:19 | 26 | 87.00 |
| 07/24/2026 13:19 | 104 | 86.98 |
| 07/24/2026 13:19 | 104 | 86.98 |
| 07/24/2026 13:18 | 115 | 86.96 |
| 07/24/2026 13:17 | 72 | 86.98 |
| 07/24/2026 13:17 | 26 | 86.98 |
| 07/24/2026 13:14 | 27 | 86.98 |
| 07/24/2026 13:13 | 104 | 87.04 |
| 07/24/2026 13:13 | 31 | 87.04 |
| 07/24/2026 13:13 | 104 | 87.04 |
| 07/24/2026 13:13 | 104 | 87.02 |
| 07/24/2026 13:12 | 2 | 87.00 |
| 07/24/2026 13:10 | 32 | 87.02 |
| 07/24/2026 13:10 | 37 | 87.02 |
| 07/24/2026 13:10 | 70 | 87.02 |
| 07/24/2026 13:08 | 90 | 87.06 |
| 07/24/2026 13:08 | 95 | 87.06 |
| 07/24/2026 13:08 | 68 | 87.06 |
| 07/24/2026 13:08 | 34 | 87.06 |
| 07/24/2026 13:08 | 67 | 87.06 |
| 07/24/2026 13:08 | 27 | 87.06 |
| 07/24/2026 13:08 | 104 | 87.06 |
| 07/24/2026 13:07 | 34 | 87.08 |
| 07/24/2026 13:07 | 3 | 87.08 |
| 07/24/2026 13:05 | 32 | 87.08 |
| 07/24/2026 13:05 | 72 | 87.08 |
| 07/24/2026 13:05 | 20 | 87.08 |
| 07/24/2026 13:05 | 104 | 87.06 |
| 07/24/2026 13:05 | 1 | 87.06 |
| 07/24/2026 13:05 | 3 | 87.06 |
| 07/24/2026 13:05 | 104 | 87.06 |
| 07/24/2026 13:05 | 2 | 87.06 |
| 07/24/2026 13:04 | 30 | 87.10 |
| 07/24/2026 13:03 | 98 | 87.10 |
| 07/24/2026 13:03 | 53 | 87.10 |
| 07/24/2026 13:02 | 12 | 87.14 |
| 07/24/2026 13:02 | 21 | 87.10 |
| 07/24/2026 13:02 | 104 | 87.10 |
| 07/24/2026 13:02 | 138 | 87.11 |
| 07/24/2026 13:02 | 136 | 87.12 |
| 07/24/2026 13:01 | 20 | 87.08 |
| 07/24/2026 13:01 | 22 | 87.11 |
| 07/24/2026 13:01 | 13 | 87.10 |
| 07/24/2026 13:01 | 112 | 87.10 |
| 07/24/2026 13:00 | 101 | 87.12 |
| 07/24/2026 13:00 | 104 | 87.14 |
| 07/24/2026 13:00 | 27 | 87.16 |
| 07/24/2026 13:00 | 134 | 87.16 |
| 07/24/2026 13:00 | 104 | 87.16 |
| 07/24/2026 13:00 | 2 | 87.16 |
| 07/24/2026 13:00 | 47 | 87.18 |
| 07/24/2026 13:00 | 34 | 87.18 |
| 07/24/2026 13:00 | 77 | 87.18 |
| 07/24/2026 13:00 | 34 | 87.16 |
| 07/24/2026 13:00 | 36 | 87.06 |
| 07/24/2026 12:59 | 18 | 87.00 |
| 07/24/2026 12:59 | 33 | 87.00 |
| 07/24/2026 12:59 | 35 | 87.00 |
| 07/24/2026 12:59 | 17 | 87.02 |
| 07/24/2026 12:59 | 28 | 87.02 |
| 07/24/2026 12:59 | 28 | 87.04 |
| 07/24/2026 12:59 | 45 | 87.02 |
| 07/24/2026 12:59 | 36 | 87.04 |
| 07/24/2026 12:59 | 21 | 87.04 |
| 07/24/2026 12:59 | 7 | 87.04 |
| 07/24/2026 12:59 | 4 | 87.02 |
| 07/24/2026 12:59 | 33 | 87.02 |
| 07/24/2026 12:59 | 35 | 87.02 |
| 07/24/2026 12:59 | 36 | 87.02 |
| 07/24/2026 12:59 | 36 | 87.04 |
| 07/24/2026 12:59 | 44 | 87.04 |
| 07/24/2026 12:59 | 25 | 87.04 |
| 07/24/2026 12:59 | 68 | 87.04 |
| 07/24/2026 12:59 | 28 | 87.04 |
| 07/24/2026 12:59 | 35 | 87.00 |
| 07/24/2026 12:59 | 36 | 87.02 |
| 07/24/2026 12:59 | 35 | 87.02 |
| 07/24/2026 12:59 | 36 | 87.02 |
| 07/24/2026 12:59 | 5 | 87.02 |
| 07/24/2026 12:59 | 29 | 87.02 |
| 07/24/2026 12:59 | 9 | 87.04 |
| 07/24/2026 12:59 | 27 | 87.04 |
| 07/24/2026 12:59 | 1 | 87.02 |
| 07/24/2026 12:59 | 28 | 87.04 |
| 07/24/2026 12:59 | 28 | 87.04 |
| 07/24/2026 12:59 | 28 | 87.02 |
| 07/24/2026 12:59 | 1 | 87.00 |
| 07/24/2026 12:59 | 32 | 87.00 |
| 07/24/2026 12:59 | 33 | 87.00 |
| 07/24/2026 12:59 | 3 | 87.02 |
| 07/24/2026 12:59 | 28 | 87.02 |
| 07/24/2026 12:59 | 66 | 87.02 |
| 07/24/2026 12:59 | 35 | 87.02 |
| 07/24/2026 12:59 | 35 | 87.02 |
| 07/24/2026 12:59 | 34 | 87.02 |
| 07/24/2026 12:59 | 5 | 87.04 |
| 07/24/2026 12:59 | 110 | 87.04 |
| 07/24/2026 12:59 | 3 | 87.04 |
| 07/24/2026 12:59 | 31 | 87.04 |
| 07/24/2026 12:59 | 33 | 87.04 |
| 07/24/2026 12:59 | 41 | 87.04 |
| 07/24/2026 12:57 | 1 | 87.06 |
| 07/24/2026 12:56 | 104 | 87.08 |
| 07/24/2026 12:56 | 24 | 87.08 |
| 07/24/2026 12:55 | 27 | 87.04 |
| 07/24/2026 12:53 | 4 | 87.10 |
| 07/24/2026 12:53 | 12 | 87.12 |
| 07/24/2026 12:53 | 82 | 87.12 |
| 07/24/2026 12:53 | 32 | 87.12 |
| 07/24/2026 12:53 | 3 | 87.12 |
| 07/24/2026 12:53 | 33 | 87.12 |
| 07/24/2026 12:53 | 27 | 87.12 |
| 07/24/2026 12:48 | 15 | 87.10 |
| 07/24/2026 12:48 | 26 | 87.08 |
| 07/24/2026 12:48 | 21 | 87.08 |
| 07/24/2026 12:48 | 105 | 87.08 |
| 07/24/2026 12:48 | 67 | 87.08 |
| 07/24/2026 12:45 | 104 | 87.10 |
| 07/24/2026 12:42 | 26 | 87.10 |
| 07/24/2026 12:41 | 21 | 87.10 |
| 07/24/2026 12:40 | 4 | 87.10 |
| 07/24/2026 12:39 | 71 | 87.08 |
| 07/24/2026 12:39 | 26 | 87.08 |
| 07/24/2026 12:39 | 30 | 87.08 |
| 07/24/2026 12:39 | 70 | 87.08 |
| 07/24/2026 12:38 | 30 | 87.04 |
| 07/24/2026 12:38 | 21 | 87.04 |
| 07/24/2026 12:36 | 7 | 87.02 |
| 07/24/2026 12:36 | 26 | 87.02 |
| 07/24/2026 12:34 | 59 | 87.02 |
| 07/24/2026 12:34 | 44 | 87.00 |
| 07/24/2026 12:34 | 8 | 87.00 |
| 07/24/2026 12:33 | 1 | 87.06 |
| 07/24/2026 12:32 | 5 | 87.04 |
| 07/24/2026 12:32 | 15 | 87.04 |
| 07/24/2026 12:32 | 34 | 87.02 |
| 07/24/2026 12:32 | 76 | 87.02 |
| 07/24/2026 12:32 | 104 | 87.02 |
| 07/24/2026 12:32 | 9 | 87.04 |
| 07/24/2026 12:32 | 6 | 87.04 |
| 07/24/2026 12:32 | 28 | 87.02 |
| 07/24/2026 12:32 | 67 | 87.02 |
| 07/24/2026 12:32 | 35 | 87.00 |
| 07/24/2026 12:32 | 75 | 87.00 |
| 07/24/2026 12:32 | 76 | 87.00 |
| 07/24/2026 12:32 | 34 | 87.00 |
| 07/24/2026 12:32 | 65 | 87.00 |
| 07/24/2026 12:32 | 80 | 86.98 |
| 07/24/2026 12:32 | 106 | 86.98 |
| 07/24/2026 12:32 | 34 | 86.98 |
| 07/24/2026 12:31 | 50 | 86.96 |
| 07/24/2026 12:31 | 33 | 86.96 |
| 07/24/2026 12:29 | 64 | 86.96 |
| 07/24/2026 12:29 | 104 | 86.96 |
| 07/24/2026 12:28 | 33 | 86.96 |
| 07/24/2026 12:26 | 73 | 86.98 |
| 07/24/2026 12:26 | 33 | 86.98 |
| 07/24/2026 12:24 | 24 | 87.00 |
| 07/24/2026 12:24 | 104 | 86.98 |
| 07/24/2026 12:23 | 30 | 86.98 |
| 07/24/2026 12:23 | 30 | 86.96 |
| 07/24/2026 12:23 | 30 | 86.96 |
| 07/24/2026 12:23 | 62 | 86.96 |
| 07/24/2026 12:22 | 30 | 86.98 |
| 07/24/2026 12:21 | 11 | 86.96 |
| 07/24/2026 12:21 | 30 | 86.98 |
| 07/24/2026 12:20 | 29 | 86.94 |
| 07/24/2026 12:20 | 104 | 86.94 |
| 07/24/2026 12:19 | 5 | 86.96 |
| 07/24/2026 12:19 | 104 | 86.96 |
| 07/24/2026 12:19 | 111 | 86.98 |
| 07/24/2026 12:19 | 29 | 86.98 |
| 07/24/2026 12:19 | 69 | 86.98 |
| 07/24/2026 12:19 | 3 | 86.98 |
| 07/24/2026 12:19 | 75 | 86.98 |
| 07/24/2026 12:19 | 104 | 86.98 |
| 07/24/2026 12:19 | 81 | 87.00 |
| 07/24/2026 12:19 | 70 | 87.02 |
| 07/24/2026 12:18 | 82 | 87.02 |
| 07/24/2026 12:18 | 26 | 87.02 |
| 07/24/2026 12:18 | 104 | 87.02 |
| 07/24/2026 12:18 | 96 | 87.02 |
| 07/24/2026 12:18 | 30 | 87.02 |
| 07/24/2026 12:18 | 44 | 87.02 |
| 07/24/2026 12:18 | 141 | 87.00 |
| 07/24/2026 12:18 | 12 | 87.00 |
| 07/24/2026 12:18 | 44 | 87.00 |
| 07/24/2026 12:18 | 48 | 87.00 |
| 07/24/2026 12:18 | 51 | 86.98 |
| 07/24/2026 12:18 | 20 | 86.98 |
| 07/24/2026 12:18 | 95 | 86.98 |
| 07/24/2026 12:18 | 104 | 87.00 |
| 07/24/2026 12:18 | 9 | 86.98 |
| 07/24/2026 12:18 | 30 | 87.00 |
| 07/24/2026 12:18 | 44 | 87.00 |
| 07/24/2026 12:18 | 71 | 87.00 |
| 07/24/2026 12:18 | 30 | 86.98 |
| 07/24/2026 12:18 | 73 | 86.98 |
| 07/24/2026 12:18 | 73 | 86.98 |
| 07/24/2026 12:18 | 104 | 86.98 |
| 07/24/2026 12:18 | 71 | 87.00 |
| 07/24/2026 12:18 | 7 | 87.02 |
| 07/24/2026 12:18 | 83 | 87.02 |
| 07/24/2026 12:18 | 71 | 87.02 |
| 07/24/2026 12:18 | 66 | 87.02 |
| 07/24/2026 12:18 | 77 | 87.02 |
| 07/24/2026 12:18 | 27 | 87.02 |
| 07/24/2026 12:18 | 101 | 87.02 |
| 07/24/2026 12:18 | 3 | 87.02 |
| 07/24/2026 12:18 | 75 | 87.02 |
| 07/24/2026 12:18 | 77 | 87.02 |
| 07/24/2026 12:18 | 30 | 87.02 |
| 07/24/2026 12:18 | 71 | 87.02 |
| 07/24/2026 12:18 | 21 | 87.02 |
| 07/24/2026 12:18 | 21 | 87.04 |
| 07/24/2026 12:17 | 17 | 87.06 |
| 07/24/2026 12:17 | 30 | 87.04 |
| 07/24/2026 12:16 | 136 | 87.04 |
| 07/24/2026 12:15 | 30 | 87.08 |
| 07/24/2026 12:14 | 2 | 87.06 |
| 07/24/2026 12:14 | 74 | 87.08 |
| 07/24/2026 12:14 | 51 | 87.06 |
| 07/24/2026 12:14 | 42 | 87.06 |
| 07/24/2026 12:13 | 26 | 87.02 |
| 07/24/2026 12:12 | 3 | 86.98 |
| 07/24/2026 12:12 | 110 | 86.98 |
| 07/24/2026 12:12 | 24 | 87.00 |
| 07/24/2026 12:12 | 44 | 87.04 |
| 07/24/2026 12:12 | 21 | 87.04 |
| 07/24/2026 12:12 | 76 | 87.06 |
| 07/24/2026 12:12 | 72 | 87.06 |
| 07/24/2026 12:12 | 69 | 87.06 |
| 07/24/2026 12:12 | 9 | 87.06 |
| 07/24/2026 12:12 | 21 | 87.06 |
| 07/24/2026 12:12 | 71 | 87.06 |
| 07/24/2026 12:12 | 104 | 87.04 |
| 07/24/2026 12:11 | 21 | 87.04 |
| 07/24/2026 12:11 | 1 | 87.04 |
| 07/24/2026 12:11 | 22 | 87.02 |
| 07/24/2026 12:10 | 30 | 87.04 |
| 07/24/2026 12:10 | 48 | 87.06 |
| 07/24/2026 12:10 | 30 | 87.06 |
| 07/24/2026 12:09 | 62 | 87.12 |
| 07/24/2026 12:09 | 3 | 87.12 |
| 07/24/2026 12:09 | 33 | 87.12 |
| 07/24/2026 12:09 | 59 | 87.12 |
| 07/24/2026 12:09 | 47 | 87.12 |
| 07/24/2026 12:08 | 29 | 87.10 |
| 07/24/2026 12:08 | 40 | 87.10 |
| 07/24/2026 12:08 | 70 | 87.08 |
| 07/24/2026 12:08 | 33 | 87.08 |
| 07/24/2026 12:08 | 77 | 87.08 |
| 07/24/2026 12:08 | 63 | 87.08 |
| 07/24/2026 12:08 | 24 | 87.08 |
| 07/24/2026 12:08 | 70 | 87.08 |
| 07/24/2026 12:07 | 130 | 87.06 |
| 07/24/2026 12:07 | 76 | 87.06 |
| 07/24/2026 12:07 | 104 | 87.06 |
| 07/24/2026 12:06 | 4 | 87.08 |
| 07/24/2026 12:06 | 145 | 87.06 |
| 07/24/2026 12:06 | 25 | 87.06 |
| 07/24/2026 12:04 | 35 | 87.02 |
| 07/24/2026 12:03 | 27 | 87.02 |
| 07/24/2026 12:03 | 104 | 87.02 |
| 07/24/2026 12:02 | 50 | 87.06 |
| 07/24/2026 12:01 | 26 | 87.04 |
| 07/24/2026 12:01 | 104 | 87.06 |
| 07/24/2026 12:01 | 1 | 87.06 |
| 07/24/2026 12:01 | 70 | 87.04 |
| 07/24/2026 12:01 | 26 | 87.04 |
| 07/24/2026 12:00 | 104 | 87.06 |
| 07/24/2026 12:00 | 26 | 87.06 |
| 07/24/2026 12:00 | 30 | 87.08 |
| 07/24/2026 12:00 | 51 | 87.02 |
| 07/24/2026 11:59 | 1 | 87.04 |
| 07/24/2026 11:59 | 97 | 87.06 |
| 07/24/2026 11:58 | 4 | 87.08 |
| 07/24/2026 11:58 | 1 | 87.08 |
| 07/24/2026 11:57 | 104 | 87.08 |
| 07/24/2026 11:56 | 69 | 87.06 |
| 07/24/2026 11:56 | 26 | 87.04 |
| 07/24/2026 11:56 | 25 | 87.02 |
| 07/24/2026 11:55 | 26 | 86.98 |
| 07/24/2026 11:55 | 10 | 87.02 |
| 07/24/2026 11:53 | 23 | 86.98 |
| 07/24/2026 11:51 | 80 | 86.98 |
| 07/24/2026 11:51 | 106 | 86.98 |
| 07/24/2026 11:51 | 3 | 87.00 |
| 07/24/2026 11:51 | 9 | 87.00 |
| 07/24/2026 11:49 | 44 | 87.00 |
| 07/24/2026 11:49 | 52 | 86.98 |
| 07/24/2026 11:49 | 6 | 86.98 |
| 07/24/2026 11:49 | 5 | 86.98 |
| 07/24/2026 11:49 | 52 | 87.00 |
| 07/24/2026 11:49 | 23 | 87.00 |
| 07/24/2026 11:49 | 104 | 87.00 |
| 07/24/2026 11:49 | 104 | 86.98 |
| 07/24/2026 11:48 | 54 | 86.96 |
| 07/24/2026 11:48 | 21 | 86.96 |
| 07/24/2026 11:48 | 104 | 86.96 |
| 07/24/2026 11:47 | 21 | 86.96 |
| 07/24/2026 11:47 | 10 | 86.96 |
| 07/24/2026 11:46 | 1 | 86.96 |
| 07/24/2026 11:46 | 104 | 86.96 |
| 07/24/2026 11:46 | 72 | 86.94 |
| 07/24/2026 11:46 | 50 | 86.94 |
| 07/24/2026 11:44 | 11 | 86.94 |
| 07/24/2026 11:44 | 23 | 86.96 |
| 07/24/2026 11:43 | 22 | 86.98 |
| 07/24/2026 11:42 | 28 | 87.00 |
| 07/24/2026 11:42 | 22 | 87.00 |
| 07/24/2026 11:41 | 104 | 87.02 |
| 07/24/2026 11:40 | 1 | 87.06 |
| 07/24/2026 11:40 | 43 | 87.08 |
| 07/24/2026 11:40 | 3 | 87.08 |
| 07/24/2026 11:40 | 22 | 87.10 |
| 07/24/2026 11:40 | 78 | 87.10 |
| 07/24/2026 11:40 | 100 | 87.10 |
| 07/24/2026 11:40 | 104 | 87.12 |
| 07/24/2026 11:39 | 50 | 87.12 |
| 07/24/2026 11:39 | 12 | 87.12 |
| 07/24/2026 11:38 | 105 | 87.10 |
| 07/24/2026 11:35 | 30 | 87.10 |
| 07/24/2026 11:34 | 4 | 87.08 |
| 07/24/2026 11:34 | 115 | 87.08 |
| 07/24/2026 11:34 | 38 | 87.08 |
| 07/24/2026 11:34 | 11 | 87.08 |
| 07/24/2026 11:34 | 149 | 87.08 |
| 07/24/2026 11:34 | 54 | 87.08 |
| 07/24/2026 11:33 | 28 | 87.10 |
| 07/24/2026 11:33 | 100 | 87.12 |
| 07/24/2026 11:31 | 22 | 87.08 |
| 07/24/2026 11:30 | 5 | 87.06 |
| 07/24/2026 11:30 | 4 | 87.06 |
| 07/24/2026 11:30 | 1 | 87.08 |
| 07/24/2026 11:30 | 41 | 87.09 |
| 07/24/2026 11:30 | 14 | 87.10 |
| 07/24/2026 11:30 | 83 | 87.08 |
| 07/24/2026 11:28 | 6 | 87.10 |
| 07/24/2026 11:28 | 66 | 87.10 |
| 07/24/2026 11:28 | 38 | 87.10 |
| 07/24/2026 11:28 | 17 | 87.10 |
| 07/24/2026 11:25 | 85 | 87.08 |
| 07/24/2026 11:24 | 28 | 87.08 |
| 07/24/2026 11:24 | 66 | 87.06 |
| 07/24/2026 11:23 | 20 | 87.10 |
| 07/24/2026 11:22 | 12 | 87.10 |
| 07/24/2026 11:22 | 19 | 87.12 |
| 07/24/2026 11:21 | 19 | 87.14 |
| 07/24/2026 11:21 | 19 | 87.14 |
| 07/24/2026 11:21 | 4 | 87.12 |
| 07/24/2026 11:20 | 29 | 87.08 |
| 07/24/2026 11:19 | 42 | 87.06 |
| 07/24/2026 11:19 | 57 | 87.06 |
| 07/24/2026 11:19 | 21 | 87.06 |
| 07/24/2026 11:18 | 66 | 87.04 |
| 07/24/2026 11:18 | 85 | 87.06 |
| 07/24/2026 11:17 | 36 | 87.06 |
| 07/24/2026 11:17 | 38 | 87.06 |
| 07/24/2026 11:17 | 38 | 87.06 |
| 07/24/2026 11:16 | 8 | 87.06 |
| 07/24/2026 11:15 | 48 | 87.04 |
| 07/24/2026 11:14 | 86 | 87.04 |
| 07/24/2026 11:14 | 66 | 87.02 |
| 07/24/2026 11:14 | 102 | 87.02 |
| 07/24/2026 11:14 | 70 | 87.02 |
| 07/24/2026 11:14 | 18 | 87.02 |
| 07/24/2026 11:14 | 44 | 87.00 |
| 07/24/2026 11:14 | 59 | 87.00 |
| 07/24/2026 11:14 | 15 | 87.00 |
| 07/24/2026 11:14 | 38 | 87.00 |
| 07/24/2026 11:14 | 72 | 87.00 |
| 07/24/2026 11:14 | 38 | 87.00 |
| 07/24/2026 11:14 | 20 | 87.00 |
| 07/24/2026 11:14 | 66 | 87.00 |
| 07/24/2026 11:14 | 38 | 86.98 |
| 07/24/2026 11:14 | 60 | 86.98 |
| 07/24/2026 11:14 | 21 | 86.98 |
| 07/24/2026 11:14 | 73 | 86.98 |
| 07/24/2026 11:14 | 34 | 86.98 |
| 07/24/2026 11:14 | 1 | 86.94 |
| 07/24/2026 11:14 | 66 | 86.92 |
| 07/24/2026 11:14 | 115 | 86.94 |
| 07/24/2026 11:14 | 18 | 86.94 |
| 07/24/2026 11:13 | 20 | 86.96 |
| 07/24/2026 11:12 | 20 | 86.96 |
| 07/24/2026 11:11 | 16 | 87.00 |
| 07/24/2026 11:09 | 18 | 87.04 |
| 07/24/2026 11:09 | 29 | 87.04 |
| 07/24/2026 11:09 | 2 | 87.04 |
| 07/24/2026 11:08 | 107 | 87.04 |
| 07/24/2026 11:07 | 18 | 87.06 |
| 07/24/2026 11:07 | 56 | 87.06 |
| 07/24/2026 11:07 | 66 | 87.06 |
| 07/24/2026 11:06 | 21 | 87.04 |
| 07/24/2026 11:06 | 22 | 87.02 |
| 07/24/2026 11:05 | 6 | 87.00 |
| 07/24/2026 11:05 | 66 | 86.94 |
| 07/24/2026 11:03 | 66 | 86.94 |
| 07/24/2026 11:03 | 20 | 86.92 |
| 07/24/2026 11:02 | 49 | 86.92 |
| 07/24/2026 11:02 | 16 | 86.88 |
| 07/24/2026 11:01 | 16 | 86.88 |
| 07/24/2026 11:01 | 15 | 86.90 |
| 07/24/2026 11:01 | 16 | 86.90 |
| 07/24/2026 11:01 | 16 | 86.90 |
| 07/24/2026 11:00 | 42 | 86.92 |
| 07/24/2026 11:00 | 28 | 86.94 |
| 07/24/2026 11:00 | 9 | 86.96 |
| 07/24/2026 11:00 | 8 | 86.96 |
| 07/24/2026 11:00 | 2 | 86.96 |
| 07/24/2026 10:59 | 24 | 86.94 |
| 07/24/2026 10:59 | 29 | 86.92 |
| 07/24/2026 10:59 | 23 | 86.92 |
| 07/24/2026 10:59 | 65 | 86.92 |
| 07/24/2026 10:59 | 1 | 86.92 |
| 07/24/2026 10:59 | 66 | 86.86 |
| 07/24/2026 10:59 | 66 | 86.92 |
| 07/24/2026 10:58 | 28 | 86.90 |
| 07/24/2026 10:57 | 66 | 86.92 |
| 07/24/2026 10:56 | 27 | 86.94 |
| 07/24/2026 10:56 | 39 | 86.94 |
| 07/24/2026 10:56 | 30 | 86.92 |
| 07/24/2026 10:56 | 36 | 86.92 |
| 07/24/2026 10:55 | 12 | 86.88 |
| 07/24/2026 10:55 | 116 | 86.88 |
| 07/24/2026 10:55 | 34 | 86.88 |
| 07/24/2026 10:55 | 14 | 86.88 |
| 07/24/2026 10:55 | 16 | 86.90 |
| 07/24/2026 10:53 | 14 | 86.88 |
| 07/24/2026 10:53 | 3 | 86.92 |
| 07/24/2026 10:53 | 15 | 86.94 |
| 07/24/2026 10:53 | 54 | 86.96 |
| 07/24/2026 10:53 | 28 | 86.96 |
| 07/24/2026 10:53 | 15 | 86.96 |
| 07/24/2026 10:53 | 66 | 86.96 |
| 07/24/2026 10:53 | 66 | 86.98 |
| 07/24/2026 10:52 | 66 | 86.98 |
| 07/24/2026 10:52 | 5 | 87.00 |
| 07/24/2026 10:52 | 35 | 86.96 |
| 07/24/2026 10:52 | 55 | 86.96 |
| 07/24/2026 10:52 | 73 | 86.96 |
| 07/24/2026 10:51 | 2 | 86.98 |
| 07/24/2026 10:49 | 25 | 86.98 |
| 07/24/2026 10:49 | 36 | 86.98 |
| 07/24/2026 10:49 | 54 | 86.96 |
| 07/24/2026 10:49 | 36 | 86.96 |
| 07/24/2026 10:49 | 75 | 86.96 |
| 07/24/2026 10:49 | 32 | 86.96 |
| 07/24/2026 10:49 | 16 | 86.96 |
| 07/24/2026 10:49 | 37 | 86.96 |
| 07/24/2026 10:49 | 23 | 86.96 |
| 07/24/2026 10:49 | 1 | 86.94 |
| 07/24/2026 10:49 | 66 | 86.92 |
| 07/24/2026 10:49 | 3 | 86.94 |
| 07/24/2026 10:48 | 17 | 86.92 |
| 07/24/2026 10:48 | 51 | 86.92 |
| 07/24/2026 10:47 | 5 | 87.02 |
| 07/24/2026 10:46 | 29 | 87.00 |
| 07/24/2026 10:46 | 66 | 87.00 |
| 07/24/2026 10:46 | 12 | 87.00 |
| 07/24/2026 10:46 | 2 | 87.06 |
| 07/24/2026 10:45 | 2 | 87.02 |
| 07/24/2026 10:45 | 26 | 87.00 |
| 07/24/2026 10:44 | 1 | 86.94 |
| 07/24/2026 10:44 | 14 | 86.96 |
| 07/24/2026 10:44 | 6 | 86.96 |
| 07/24/2026 10:43 | 12 | 86.96 |
| 07/24/2026 10:43 | 54 | 86.96 |
| 07/24/2026 10:43 | 56 | 87.02 |
| 07/24/2026 10:43 | 10 | 87.02 |
| 07/24/2026 10:40 | 57 | 87.10 |
| 07/24/2026 10:38 | 84 | 87.14 |
| 07/24/2026 10:38 | 56 | 87.14 |
| 07/24/2026 10:37 | 6 | 87.16 |
| 07/24/2026 10:37 | 66 | 87.16 |
| 07/24/2026 10:37 | 4 | 87.10 |
| 07/24/2026 10:35 | 1 | 87.04 |
| 07/24/2026 10:35 | 49 | 87.04 |
| 07/24/2026 10:35 | 85 | 87.04 |
| 07/24/2026 10:34 | 41 | 87.06 |
| 07/24/2026 10:34 | 16 | 87.06 |
| 07/24/2026 10:33 | 80 | 87.06 |
| 07/24/2026 10:33 | 16 | 87.04 |
| 07/24/2026 10:33 | 27 | 87.04 |
| 07/24/2026 10:33 | 66 | 87.02 |
| 07/24/2026 10:33 | 20 | 87.04 |
| 07/24/2026 10:33 | 33 | 87.04 |
| 07/24/2026 10:33 | 15 | 87.04 |
| 07/24/2026 10:33 | 26 | 87.04 |
| 07/24/2026 10:31 | 38 | 87.00 |
| 07/24/2026 10:30 | 2 | 87.02 |
| 07/24/2026 10:30 | 35 | 87.02 |
| 07/24/2026 10:30 | 31 | 87.02 |
| 07/24/2026 10:30 | 39 | 87.02 |
| 07/24/2026 10:30 | 31 | 87.04 |
| 07/24/2026 10:30 | 71 | 87.04 |
| 07/24/2026 10:30 | 40 | 87.04 |
| 07/24/2026 10:30 | 66 | 87.04 |
| 07/24/2026 10:30 | 39 | 87.02 |
| 07/24/2026 10:30 | 75 | 87.02 |
| 07/24/2026 10:30 | 66 | 87.02 |
| 07/24/2026 10:30 | 31 | 87.02 |
| 07/24/2026 10:30 | 66 | 87.00 |
| 07/24/2026 10:30 | 30 | 87.00 |
| 07/24/2026 10:29 | 12 | 87.02 |
| 07/24/2026 10:28 | 76 | 87.02 |
| 07/24/2026 10:28 | 13 | 87.02 |
| 07/24/2026 10:28 | 5 | 87.04 |
| 07/24/2026 10:28 | 13 | 87.06 |
| 07/24/2026 10:27 | 14 | 87.06 |
| 07/24/2026 10:27 | 4 | 87.10 |
| 07/24/2026 10:26 | 44 | 87.10 |
| 07/24/2026 10:26 | 66 | 87.12 |
| 07/24/2026 10:25 | 30 | 87.06 |
| 07/24/2026 10:25 | 66 | 87.04 |
| 07/24/2026 10:25 | 15 | 87.04 |
| 07/24/2026 10:25 | 66 | 87.04 |
| 07/24/2026 10:25 | 82 | 87.06 |
| 07/24/2026 10:24 | 36 | 87.06 |
| 07/24/2026 10:24 | 66 | 87.06 |
| 07/24/2026 10:24 | 6 | 87.08 |
| 07/24/2026 10:24 | 55 | 87.08 |
| 07/24/2026 10:24 | 44 | 87.08 |
| 07/24/2026 10:24 | 77 | 87.08 |
| 07/24/2026 10:24 | 72 | 87.08 |
| 07/24/2026 10:24 | 16 | 87.08 |
| 07/24/2026 10:24 | 29 | 87.08 |
| 07/24/2026 10:24 | 74 | 87.10 |
| 07/24/2026 10:24 | 17 | 87.10 |
| 07/24/2026 10:24 | 66 | 87.12 |
| 07/24/2026 10:24 | 29 | 87.14 |
| 07/24/2026 10:24 | 66 | 87.12 |
| 07/24/2026 10:24 | 66 | 87.16 |
| 07/24/2026 10:24 | 84 | 87.16 |
| 07/24/2026 10:24 | 66 | 87.18 |
| 07/24/2026 10:24 | 30 | 87.16 |
| 07/24/2026 10:24 | 44 | 87.16 |
| 07/24/2026 10:24 | 44 | 87.18 |
| 07/24/2026 10:24 | 11 | 87.18 |
| 07/24/2026 10:24 | 55 | 87.18 |
| 07/24/2026 10:24 | 74 | 87.18 |
| 07/24/2026 10:24 | 17 | 87.18 |
| 07/24/2026 10:24 | 50 | 87.18 |
| 07/24/2026 10:24 | 115 | 87.20 |
| 07/24/2026 10:24 | 36 | 87.20 |
| 07/24/2026 10:24 | 29 | 87.20 |
| 07/24/2026 10:24 | 17 | 87.20 |
| 07/24/2026 10:24 | 13 | 87.20 |
| 07/24/2026 10:23 | 40 | 87.24 |
| 07/24/2026 10:23 | 35 | 87.16 |
| 07/24/2026 10:23 | 37 | 87.16 |
| 07/24/2026 10:23 | 55 | 87.16 |
| 07/24/2026 10:23 | 17 | 87.16 |
| 07/24/2026 10:23 | 29 | 87.16 |
| 07/24/2026 10:23 | 66 | 87.14 |
| 07/24/2026 10:23 | 17 | 87.14 |
| 07/24/2026 10:23 | 66 | 87.10 |
| 07/24/2026 10:23 | 17 | 87.08 |
| 07/24/2026 10:23 | 17 | 87.06 |
| 07/24/2026 10:23 | 17 | 87.06 |
| 07/24/2026 10:23 | 23 | 87.06 |
| 07/24/2026 10:23 | 28 | 87.06 |
| 07/24/2026 10:23 | 17 | 87.08 |
| 07/24/2026 10:23 | 55 | 87.06 |
| 07/24/2026 10:23 | 75 | 87.06 |
| 07/24/2026 10:23 | 18 | 87.06 |
| 07/24/2026 10:23 | 28 | 87.06 |
| 07/24/2026 10:23 | 4 | 87.04 |
| 07/24/2026 10:23 | 28 | 87.04 |
| 07/24/2026 10:23 | 70 | 87.06 |
| 07/24/2026 10:22 | 80 | 86.98 |
| 07/24/2026 10:22 | 56 | 86.98 |
| 07/24/2026 10:22 | 18 | 86.98 |
| 07/24/2026 10:22 | 37 | 86.98 |
| 07/24/2026 10:22 | 66 | 86.98 |
| 07/24/2026 10:21 | 18 | 86.94 |
| 07/24/2026 10:21 | 20 | 86.96 |
| 07/24/2026 10:21 | 28 | 86.96 |
| 07/24/2026 10:21 | 33 | 86.98 |
| 07/24/2026 10:20 | 6 | 86.98 |
| 07/24/2026 10:20 | 64 | 86.94 |
| 07/24/2026 10:19 | 187 | 86.94 |
| 07/24/2026 10:18 | 25 | 86.94 |
| 07/24/2026 10:18 | 24 | 87.00 |
| 07/24/2026 10:17 | 24 | 87.08 |
| 07/24/2026 10:16 | 6 | 87.16 |
| 07/24/2026 10:16 | 14 | 87.16 |
| 07/24/2026 10:16 | 64 | 87.16 |
| 07/24/2026 10:16 | 85 | 87.14 |
| 07/24/2026 10:16 | 19 | 87.14 |
| 07/24/2026 10:16 | 19 | 87.18 |
| 07/24/2026 10:16 | 14 | 87.18 |
| 07/24/2026 10:16 | 64 | 87.18 |
| 07/24/2026 10:16 | 13 | 87.16 |
| 07/24/2026 10:16 | 7 | 87.16 |
| 07/24/2026 10:16 | 13 | 87.14 |
| 07/24/2026 10:16 | 64 | 87.14 |
| 07/24/2026 10:15 | 13 | 87.14 |
| 07/24/2026 10:15 | 7 | 87.14 |
| 07/24/2026 10:15 | 64 | 87.16 |
| 07/24/2026 10:15 | 14 | 87.16 |
| 07/24/2026 10:13 | 13 | 87.18 |
| 07/24/2026 10:13 | 80 | 87.18 |
| 07/24/2026 10:13 | 6 | 87.16 |
| 07/24/2026 10:12 | 24 | 87.16 |
| 07/24/2026 10:12 | 19 | 87.18 |
| 07/24/2026 10:12 | 13 | 87.20 |
| 07/24/2026 10:12 | 13 | 87.18 |
| 07/24/2026 10:12 | 7 | 87.14 |
| 07/24/2026 10:12 | 3 | 87.12 |
| 07/24/2026 10:11 | 6 | 87.14 |
| 07/24/2026 10:10 | 25 | 87.14 |
| 07/24/2026 10:10 | 64 | 87.14 |
| 07/24/2026 10:10 | 12 | 87.18 |
| 07/24/2026 10:10 | 12 | 87.14 |
| 07/24/2026 10:10 | 64 | 87.14 |
| 07/24/2026 10:10 | 12 | 87.14 |
| 07/24/2026 10:10 | 19 | 87.18 |
| 07/24/2026 10:10 | 9 | 87.18 |
| 07/24/2026 10:10 | 38 | 87.18 |
| 07/24/2026 10:10 | 40 | 87.24 |
| 07/24/2026 10:10 | 64 | 87.24 |
| 07/24/2026 10:10 | 64 | 87.26 |
| 07/24/2026 10:10 | 52 | 87.24 |
| 07/24/2026 10:10 | 18 | 87.24 |
| 07/24/2026 10:10 | 40 | 87.24 |
| 07/24/2026 10:10 | 50 | 87.24 |
| 07/24/2026 10:10 | 70 | 87.24 |
| 07/24/2026 10:10 | 20 | 87.22 |
| 07/24/2026 10:10 | 39 | 87.22 |
| 07/24/2026 10:10 | 50 | 87.22 |
| 07/24/2026 10:10 | 64 | 87.22 |
| 07/24/2026 10:10 | 77 | 87.22 |
| 07/24/2026 10:10 | 25 | 87.22 |
| 07/24/2026 10:10 | 12 | 87.22 |
| 07/24/2026 10:10 | 64 | 87.20 |
| 07/24/2026 10:10 | 12 | 87.20 |
| 07/24/2026 10:10 | 64 | 87.18 |
| 07/24/2026 10:10 | 11 | 87.18 |
| 07/24/2026 10:09 | 8 | 87.18 |
| 07/24/2026 10:08 | 22 | 87.14 |
| 07/24/2026 10:08 | 3 | 87.14 |
| 07/24/2026 10:08 | 10 | 87.14 |
| 07/24/2026 10:08 | 12 | 87.12 |
| 07/24/2026 10:08 | 53 | 87.10 |
| 07/24/2026 10:07 | 10 | 87.14 |
| 07/24/2026 10:07 | 64 | 87.12 |
| 07/24/2026 10:07 | 12 | 87.12 |
| 07/24/2026 10:06 | 115 | 87.16 |
| 07/24/2026 10:05 | 13 | 87.18 |
| 07/24/2026 10:03 | 12 | 87.20 |
| 07/24/2026 10:03 | 8 | 87.20 |
| 07/24/2026 10:02 | 64 | 87.12 |
| 07/24/2026 10:01 | 15 | 87.18 |
| 07/24/2026 10:01 | 10 | 87.18 |
| 07/24/2026 10:00 | 53 | 87.20 |
| 07/24/2026 10:00 | 10 | 87.20 |
| 07/24/2026 10:00 | 9 | 87.22 |
| 07/24/2026 10:00 | 38 | 87.24 |
| 07/24/2026 10:00 | 121 | 87.24 |
| 07/24/2026 10:00 | 1 | 87.24 |
| 07/24/2026 10:00 | 1 | 87.26 |
| 07/24/2026 10:00 | 64 | 87.26 |
| 07/24/2026 09:59 | 11 | 87.26 |
| 07/24/2026 09:59 | 3 | 87.26 |
| 07/24/2026 09:59 | 7 | 87.26 |
| 07/24/2026 09:59 | 64 | 87.26 |
| 07/24/2026 09:59 | 64 | 87.26 |
| 07/24/2026 09:59 | 17 | 87.28 |
| 07/24/2026 09:59 | 44 | 87.28 |
| 07/24/2026 09:59 | 21 | 87.28 |
| 07/24/2026 09:58 | 23 | 87.28 |
| 07/24/2026 09:58 | 76 | 87.28 |
| 07/24/2026 09:57 | 26 | 87.28 |
| 07/24/2026 09:57 | 10 | 87.32 |
| 07/24/2026 09:57 | 1 | 87.32 |
| 07/24/2026 09:56 | 64 | 87.30 |
| 07/24/2026 09:56 | 10 | 87.30 |
| 07/24/2026 09:56 | 35 | 87.32 |
| 07/24/2026 09:56 | 18 | 87.32 |
| 07/24/2026 09:56 | 64 | 87.32 |
| 07/24/2026 09:56 | 10 | 87.34 |
| 07/24/2026 09:56 | 10 | 87.32 |
| 07/24/2026 09:56 | 63 | 87.32 |
| 07/24/2026 09:56 | 18 | 87.32 |
| 07/24/2026 09:56 | 35 | 87.32 |
| 07/24/2026 09:56 | 9 | 87.32 |
| 07/24/2026 09:56 | 64 | 87.32 |
| 07/24/2026 09:56 | 10 | 87.30 |
| 07/24/2026 09:56 | 42 | 87.28 |
| 07/24/2026 09:56 | 10 | 87.28 |
| 07/24/2026 09:55 | 8 | 87.32 |
| 07/24/2026 09:55 | 10 | 87.32 |
| 07/24/2026 09:55 | 28 | 87.32 |
| 07/24/2026 09:55 | 36 | 87.32 |
| 07/24/2026 09:55 | 54 | 87.30 |
| 07/24/2026 09:55 | 28 | 87.32 |
| 07/24/2026 09:55 | 64 | 87.36 |
| 07/24/2026 09:55 | 9 | 87.36 |
| 07/24/2026 09:55 | 20 | 87.32 |
| 07/24/2026 09:54 | 10 | 87.34 |
| 07/24/2026 09:54 | 11 | 87.36 |
| 07/24/2026 09:54 | 10 | 87.36 |
| 07/24/2026 09:53 | 5 | 87.34 |
| 07/24/2026 09:53 | 9 | 87.28 |
| 07/24/2026 09:53 | 65 | 87.26 |
| 07/24/2026 09:53 | 58 | 87.26 |
| 07/24/2026 09:53 | 76 | 87.28 |
| 07/24/2026 09:53 | 45 | 87.30 |
| 07/24/2026 09:53 | 72 | 87.30 |
| 07/24/2026 09:53 | 23 | 87.30 |
| 07/24/2026 09:53 | 15 | 87.30 |
| 07/24/2026 09:53 | 10 | 87.30 |
| 07/24/2026 09:53 | 53 | 87.26 |
| 07/24/2026 09:53 | 29 | 87.26 |
| 07/24/2026 09:53 | 9 | 87.26 |
| 07/24/2026 09:52 | 11 | 87.30 |
| 07/24/2026 09:52 | 12 | 87.30 |
| 07/24/2026 09:52 | 11 | 87.28 |
| 07/24/2026 09:52 | 11 | 87.26 |
| 07/24/2026 09:52 | 33 | 87.24 |
| 07/24/2026 09:52 | 11 | 87.24 |
| 07/24/2026 09:52 | 9 | 87.28 |
| 07/24/2026 09:51 | 10 | 87.34 |
| 07/24/2026 09:51 | 21 | 87.34 |
| 07/24/2026 09:51 | 5 | 87.34 |
| 07/24/2026 09:51 | 64 | 87.32 |
| 07/24/2026 09:51 | 8 | 87.32 |
| 07/24/2026 09:51 | 11 | 87.32 |
| 07/24/2026 09:51 | 10 | 87.28 |
| 07/24/2026 09:51 | 10 | 87.26 |
| 07/24/2026 09:51 | 49 | 87.26 |
| 07/24/2026 09:51 | 64 | 87.26 |
| 07/24/2026 09:51 | 64 | 87.28 |
| 07/24/2026 09:50 | 10 | 87.30 |
| 07/24/2026 09:50 | 11 | 87.30 |
| 07/24/2026 09:50 | 38 | 87.30 |
| 07/24/2026 09:50 | 11 | 87.26 |
| 07/24/2026 09:50 | 45 | 87.26 |
| 07/24/2026 09:50 | 26 | 87.26 |
| 07/24/2026 09:50 | 15 | 87.26 |
| 07/24/2026 09:50 | 75 | 87.26 |
| 07/24/2026 09:50 | 54 | 87.26 |
| 07/24/2026 09:50 | 11 | 87.26 |
| 07/24/2026 09:49 | 11 | 87.24 |
| 07/24/2026 09:49 | 64 | 87.24 |
| 07/24/2026 09:49 | 15 | 87.22 |
| 07/24/2026 09:49 | 115 | 87.22 |
| 07/24/2026 09:49 | 36 | 87.22 |
| 07/24/2026 09:49 | 76 | 87.22 |
| 07/24/2026 09:49 | 64 | 87.22 |
| 07/24/2026 09:48 | 9 | 87.26 |
| 07/24/2026 09:48 | 8 | 87.26 |
| 07/24/2026 09:48 | 7 | 87.28 |
| 07/24/2026 09:48 | 64 | 87.26 |
| 07/24/2026 09:48 | 4 | 87.26 |
| 07/24/2026 09:48 | 5 | 87.26 |
| 07/24/2026 09:48 | 10 | 87.24 |
| 07/24/2026 09:48 | 7 | 87.24 |
| 07/24/2026 09:48 | 64 | 87.24 |
| 07/24/2026 09:48 | 70 | 87.24 |
| 07/24/2026 09:47 | 8 | 87.26 |
| 07/24/2026 09:47 | 1 | 87.26 |
| 07/24/2026 09:47 | 10 | 87.28 |
| 07/24/2026 09:47 | 9 | 87.26 |
| 07/24/2026 09:47 | 27 | 87.24 |
| 07/24/2026 09:47 | 10 | 87.22 |
| 07/24/2026 09:47 | 11 | 87.22 |
| 07/24/2026 09:47 | 11 | 87.18 |
| 07/24/2026 09:46 | 82 | 87.20 |
| 07/24/2026 09:46 | 27 | 87.20 |
| 07/24/2026 09:45 | 56 | 87.26 |
| 07/24/2026 09:45 | 27 | 87.26 |
| 07/24/2026 09:45 | 32 | 87.28 |
| 07/24/2026 09:45 | 1 | 87.28 |
| 07/24/2026 09:45 | 10 | 87.28 |
| 07/24/2026 09:45 | 9 | 87.26 |
| 07/24/2026 09:44 | 10 | 87.26 |
| 07/24/2026 09:44 | 10 | 87.24 |
| 07/24/2026 09:44 | 10 | 87.22 |
| 07/24/2026 09:44 | 10 | 87.20 |
| 07/24/2026 09:44 | 9 | 87.20 |
| 07/24/2026 09:44 | 9 | 87.20 |
| 07/24/2026 09:44 | 10 | 87.18 |
| 07/24/2026 09:43 | 10 | 87.16 |
| 07/24/2026 09:43 | 13 | 87.16 |
| 07/24/2026 09:43 | 230 | 87.14 |
| 07/24/2026 09:43 | 10 | 87.14 |
| 07/24/2026 09:43 | 10 | 87.10 |
| 07/24/2026 09:43 | 10 | 87.12 |
| 07/24/2026 09:43 | 57 | 87.16 |
| 07/24/2026 09:43 | 121 | 87.16 |
| 07/24/2026 09:43 | 28 | 87.16 |
| 07/24/2026 09:42 | 2 | 87.26 |
| 07/24/2026 09:42 | 9 | 87.26 |
| 07/24/2026 09:42 | 9 | 87.24 |
| 07/24/2026 09:42 | 9 | 87.24 |
| 07/24/2026 09:41 | 2 | 87.26 |
| 07/24/2026 09:41 | 9 | 87.24 |
| 07/24/2026 09:41 | 10 | 87.22 |
| 07/24/2026 09:41 | 9 | 87.22 |
| 07/24/2026 09:41 | 115 | 87.24 |
| 07/24/2026 09:41 | 4 | 87.30 |
| 07/24/2026 09:41 | 10 | 87.28 |
| 07/24/2026 09:41 | 36 | 87.28 |
| 07/24/2026 09:41 | 38 | 87.28 |
| 07/24/2026 09:41 | 29 | 87.30 |
| 07/24/2026 09:41 | 29 | 87.30 |
| 07/24/2026 09:41 | 33 | 87.30 |
| 07/24/2026 09:39 | 29 | 87.36 |
| 07/24/2026 09:39 | 4 | 87.34 |
| 07/24/2026 09:39 | 2 | 87.32 |
| 07/24/2026 09:38 | 43 | 87.30 |
| 07/24/2026 09:38 | 28 | 87.32 |
| 07/24/2026 09:37 | 4 | 87.32 |
| 07/24/2026 09:37 | 5 | 87.32 |
| 07/24/2026 09:37 | 33 | 87.34 |
| 07/24/2026 09:37 | 55 | 87.34 |
| 07/24/2026 09:37 | 28 | 87.34 |
| 07/24/2026 09:36 | 12 | 87.36 |
| 07/24/2026 09:36 | 10 | 87.36 |
| 07/24/2026 09:36 | 28 | 87.36 |
| 07/24/2026 09:36 | 12 | 87.36 |
| 07/24/2026 09:36 | 3 | 87.34 |
| 07/24/2026 09:36 | 11 | 87.34 |
| 07/24/2026 09:36 | 8 | 87.32 |
| 07/24/2026 09:36 | 15 | 87.30 |
| 07/24/2026 09:36 | 6 | 87.36 |
| 07/24/2026 09:36 | 28 | 87.34 |
| 07/24/2026 09:35 | 33 | 87.28 |
| 07/24/2026 09:35 | 32 | 87.28 |
| 07/24/2026 09:35 | 23 | 87.28 |
| 07/24/2026 09:35 | 13 | 87.28 |
| 07/24/2026 09:35 | 12 | 87.26 |
| 07/24/2026 09:35 | 12 | 87.24 |
| 07/24/2026 09:35 | 43 | 87.24 |
| 07/24/2026 09:35 | 75 | 87.24 |
| 07/24/2026 09:35 | 53 | 87.26 |
| 07/24/2026 09:34 | 31 | 87.28 |
| 07/24/2026 09:34 | 12 | 87.28 |
| 07/24/2026 09:34 | 12 | 87.28 |
| 07/24/2026 09:34 | 23 | 87.26 |
| 07/24/2026 09:34 | 14 | 87.26 |
| 07/24/2026 09:34 | 48 | 87.26 |
| 07/24/2026 09:34 | 32 | 87.26 |
| 07/24/2026 09:34 | 23 | 87.26 |
| 07/24/2026 09:34 | 23 | 87.28 |
| 07/24/2026 09:34 | 31 | 87.28 |
| 07/24/2026 09:34 | 12 | 87.28 |
| 07/24/2026 09:34 | 19 | 87.26 |
| 07/24/2026 09:34 | 76 | 87.24 |
| 07/24/2026 09:34 | 115 | 87.24 |
| 07/24/2026 09:34 | 28 | 87.24 |
| 07/24/2026 09:34 | 55 | 87.24 |
| 07/24/2026 09:34 | 31 | 87.24 |
| 07/24/2026 09:34 | 12 | 87.26 |
| 07/24/2026 09:34 | 12 | 87.26 |
| 07/24/2026 09:34 | 12 | 87.26 |
| 07/24/2026 09:34 | 12 | 87.24 |
| 07/24/2026 09:34 | 31 | 87.24 |
| 07/24/2026 09:34 | 12 | 87.24 |
| 07/24/2026 09:34 | 10 | 87.22 |
| 07/24/2026 09:34 | 26 | 87.18 |
| 07/24/2026 09:34 | 11 | 87.18 |
| 07/24/2026 09:33 | 12 | 87.16 |
| 07/24/2026 09:33 | 29 | 87.16 |
| 07/24/2026 09:32 | 32 | 87.08 |
| 07/24/2026 09:32 | 10 | 87.08 |
| 07/24/2026 09:32 | 1 | 87.10 |
| 07/24/2026 09:32 | 11 | 87.10 |
| 07/24/2026 09:31 | 12 | 87.18 |
| 07/24/2026 09:31 | 74 | 87.16 |
| 07/24/2026 09:31 | 76 | 87.16 |
| 07/24/2026 09:31 | 37 | 87.16 |
| 07/24/2026 09:31 | 12 | 87.16 |
| 07/24/2026 09:30 | 12 | 87.16 |
| 07/24/2026 09:30 | 27 | 87.12 |
| 07/24/2026 09:30 | 53 | 87.12 |
| 07/24/2026 09:30 | 21 | 87.12 |
| 07/24/2026 09:30 | 72 | 87.12 |
| 07/24/2026 09:30 | 20 | 87.14 |
| 07/24/2026 09:29 | 20 | 87.30 |
| 07/24/2026 09:29 | 72 | 87.34 |
| 07/24/2026 09:29 | 20 | 87.34 |
| 07/24/2026 09:27 | 56 | 87.30 |
| 07/24/2026 09:27 | 29 | 87.30 |
| 07/24/2026 09:26 | 28 | 87.36 |
| 07/24/2026 09:26 | 11 | 87.36 |
| 07/24/2026 09:25 | 29 | 87.34 |
| 07/24/2026 09:25 | 29 | 87.34 |
| 07/24/2026 09:25 | 74 | 87.36 |
| 07/24/2026 09:25 | 2 | 87.36 |
| 07/24/2026 09:25 | 9 | 87.36 |
| 07/24/2026 09:25 | 55 | 87.38 |
| 07/24/2026 09:25 | 28 | 87.38 |
| 07/24/2026 09:25 | 70 | 87.38 |
| 07/24/2026 09:25 | 11 | 87.38 |
| 07/24/2026 09:25 | 11 | 87.38 |
| 07/24/2026 09:25 | 55 | 87.38 |
| 07/24/2026 09:24 | 30 | 87.34 |
| 07/24/2026 09:24 | 12 | 87.36 |
| 07/24/2026 09:24 | 12 | 87.34 |
| 07/24/2026 09:24 | 9 | 87.34 |
| 07/24/2026 09:24 | 3 | 87.34 |
| 07/24/2026 09:23 | 22 | 87.38 |
| 07/24/2026 09:23 | 31 | 87.38 |
| 07/24/2026 09:23 | 12 | 87.38 |
| 07/24/2026 09:23 | 76 | 87.38 |
| 07/24/2026 09:23 | 12 | 87.38 |
| 07/24/2026 09:23 | 22 | 87.38 |
| 07/24/2026 09:23 | 27 | 87.38 |
| 07/24/2026 09:23 | 71 | 87.38 |
| 07/24/2026 09:23 | 70 | 87.48 |
| 07/24/2026 09:23 | 4 | 87.48 |
| 07/24/2026 09:23 | 7 | 87.48 |
| 07/24/2026 09:23 | 28 | 87.48 |
| 07/24/2026 09:22 | 36 | 87.54 |
| 07/24/2026 09:22 | 75 | 87.54 |
| 07/24/2026 09:22 | 24 | 87.54 |
| 07/24/2026 09:22 | 76 | 87.54 |
| 07/24/2026 09:22 | 6 | 87.54 |
| 07/24/2026 09:22 | 9 | 87.54 |
| 07/24/2026 09:22 | 53 | 87.52 |
| 07/24/2026 09:21 | 19 | 87.54 |
| 07/24/2026 09:21 | 25 | 87.52 |
| 07/24/2026 09:21 | 76 | 87.52 |
| 07/24/2026 09:21 | 25 | 87.52 |
| 07/24/2026 09:21 | 26 | 87.54 |
| 07/24/2026 09:21 | 76 | 87.54 |
| 07/24/2026 09:21 | 19 | 87.54 |
| 07/24/2026 09:21 | 36 | 87.54 |
| 07/24/2026 09:21 | 25 | 87.52 |
| 07/24/2026 09:21 | 19 | 87.52 |
| 07/24/2026 09:21 | 41 | 87.46 |
| 07/24/2026 09:21 | 19 | 87.46 |
| 07/24/2026 09:21 | 41 | 87.46 |
| 07/24/2026 09:21 | 15 | 87.46 |
| 07/24/2026 09:21 | 10 | 87.46 |
| 07/24/2026 09:21 | 55 | 87.44 |
| 07/24/2026 09:21 | 75 | 87.44 |
| 07/24/2026 09:21 | 19 | 87.44 |
| 07/24/2026 09:21 | 11 | 87.46 |
| 07/24/2026 09:21 | 81 | 87.46 |
| 07/24/2026 09:21 | 41 | 87.46 |
| 07/24/2026 09:21 | 19 | 87.46 |
| 07/24/2026 09:21 | 70 | 87.46 |
| 07/24/2026 09:21 | 76 | 87.48 |
| 07/24/2026 09:21 | 8 | 87.48 |
| 07/24/2026 09:21 | 11 | 87.48 |
| 07/24/2026 09:21 | 25 | 87.44 |
| 07/24/2026 09:21 | 19 | 87.46 |
| 07/24/2026 09:21 | 76 | 87.46 |
| 07/24/2026 09:21 | 41 | 87.46 |
| 07/24/2026 09:21 | 25 | 87.44 |
| 07/24/2026 09:21 | 25 | 87.44 |
| 07/24/2026 09:21 | 77 | 87.42 |
| 07/24/2026 09:21 | 19 | 87.44 |
| 07/24/2026 09:21 | 74 | 87.44 |
| 07/24/2026 09:21 | 75 | 87.44 |
| 07/24/2026 09:21 | 74 | 87.44 |
| 07/24/2026 09:21 | 40 | 87.44 |
| 07/24/2026 09:21 | 75 | 87.46 |
| 07/24/2026 09:21 | 72 | 87.46 |
| 07/24/2026 09:21 | 41 | 87.46 |
| 07/24/2026 09:21 | 115 | 87.50 |
| 07/24/2026 09:21 | 29 | 87.52 |
| 07/24/2026 09:21 | 56 | 87.54 |
| 07/24/2026 09:21 | 115 | 87.54 |
| 07/24/2026 09:21 | 36 | 87.54 |
| 07/24/2026 09:21 | 85 | 87.48 |
| 07/24/2026 09:20 | 18 | 87.48 |
| 07/24/2026 09:20 | 360 | 87.48 |
| 07/24/2026 09:20 | 79 | 87.46 |
| 07/24/2026 09:20 | 150 | 87.46 |
| 07/24/2026 09:20 | 415 | 87.46 |
| 07/24/2026 09:20 | 385 | 87.46 |
| 07/24/2026 09:20 | 800 | 87.46 |
| 07/24/2026 09:20 | 27 | 87.40 |
| 07/24/2026 09:20 | 28 | 87.40 |
| 07/24/2026 09:20 | 53 | 87.40 |
| 07/24/2026 09:19 | 10 | 87.42 |
| 07/24/2026 09:19 | 29 | 87.42 |
| 07/24/2026 09:19 | 9 | 87.40 |
| 07/24/2026 09:18 | 8 | 87.34 |
| 07/24/2026 09:18 | 9 | 87.30 |
| 07/24/2026 09:18 | 28 | 87.28 |
| 07/24/2026 09:18 | 2 | 87.30 |
| 07/24/2026 09:18 | 8 | 87.28 |
| 07/24/2026 09:18 | 27 | 87.28 |
| 07/24/2026 09:17 | 31 | 87.24 |
| 07/24/2026 09:16 | 53 | 87.26 |
| 07/24/2026 09:16 | 32 | 87.26 |
| 07/24/2026 09:16 | 76 | 87.28 |
| 07/24/2026 09:16 | 71 | 87.28 |
| 07/24/2026 09:16 | 15 | 87.26 |
| 07/24/2026 09:16 | 32 | 87.26 |
| 07/24/2026 09:16 | 76 | 87.26 |
| 07/24/2026 09:16 | 74 | 87.26 |
| 07/24/2026 09:16 | 33 | 87.28 |
| 07/24/2026 09:16 | 15 | 87.26 |
| 07/24/2026 09:16 | 32 | 87.26 |
| 07/24/2026 09:16 | 15 | 87.26 |
| 07/24/2026 09:16 | 74 | 87.22 |
| 07/24/2026 09:16 | 115 | 87.22 |
| 07/24/2026 09:16 | 29 | 87.24 |
| 07/24/2026 09:16 | 28 | 87.24 |
| 07/24/2026 09:16 | 74 | 87.26 |
| 07/24/2026 09:15 | 27 | 87.22 |
| 07/24/2026 09:15 | 12 | 87.22 |
| 07/24/2026 09:14 | 23 | 87.20 |
| 07/24/2026 09:14 | 75 | 87.20 |
| 07/24/2026 09:14 | 27 | 87.22 |
| 07/24/2026 09:14 | 80 | 87.22 |
| 07/24/2026 09:14 | 441 | 87.24 |
| 07/24/2026 09:14 | 559 | 87.24 |
| 07/24/2026 09:14 | 7 | 87.28 |
| 07/24/2026 09:14 | 4 | 87.32 |
| 07/24/2026 09:13 | 44 | 87.36 |
| 07/24/2026 09:13 | 7 | 87.36 |
| 07/24/2026 09:13 | 5 | 87.34 |
| 07/24/2026 09:12 | 28 | 87.30 |
| 07/24/2026 09:12 | 45 | 87.32 |
| 07/24/2026 09:12 | 3 | 87.34 |
| 07/24/2026 09:12 | 5 | 87.34 |
| 07/24/2026 09:11 | 27 | 87.34 |
| 07/24/2026 09:11 | 27 | 87.34 |
| 07/24/2026 09:11 | 27 | 87.34 |
| 07/24/2026 09:11 | 9 | 87.34 |
| 07/24/2026 09:11 | 4 | 87.32 |
| 07/24/2026 09:11 | 5 | 87.32 |
| 07/24/2026 09:10 | 9 | 87.14 |
| 07/24/2026 09:10 | 9 | 87.12 |
| 07/24/2026 09:10 | 9 | 87.12 |
| 07/24/2026 09:10 | 28 | 87.10 |
| 07/24/2026 09:10 | 29 | 87.10 |
| 07/24/2026 09:10 | 75 | 87.10 |
| 07/24/2026 09:10 | 115 | 87.12 |
| 07/24/2026 09:10 | 75 | 87.12 |
| 07/24/2026 09:10 | 29 | 87.14 |
| 07/24/2026 09:10 | 9 | 87.16 |
| 07/24/2026 09:10 | 29 | 87.16 |
| 07/24/2026 09:10 | 22 | 87.16 |
| 07/24/2026 09:10 | 74 | 87.16 |
| 07/24/2026 09:10 | 1 | 87.24 |
| 07/24/2026 09:10 | 9 | 87.22 |
| 07/24/2026 09:10 | 72 | 87.16 |
| 07/24/2026 09:10 | 9 | 87.14 |
| 07/24/2026 09:10 | 26 | 87.10 |
| 07/24/2026 09:10 | 9 | 87.10 |
| 07/24/2026 09:10 | 29 | 87.08 |
| 07/24/2026 09:10 | 9 | 87.08 |
| 07/24/2026 09:10 | 28 | 87.08 |
| 07/24/2026 09:10 | 24 | 87.08 |
| 07/24/2026 09:10 | 9 | 87.12 |
| 07/24/2026 09:10 | 27 | 87.08 |
| 07/24/2026 09:10 | 9 | 87.08 |
| 07/24/2026 09:10 | 25 | 87.08 |
| 07/24/2026 09:10 | 74 | 87.04 |
| 07/24/2026 09:10 | 115 | 87.04 |
| 07/24/2026 09:10 | 28 | 87.04 |
| 07/24/2026 09:10 | 9 | 87.08 |
| 07/24/2026 09:10 | 6 | 87.10 |
| 07/24/2026 09:09 | 9 | 87.06 |
| 07/24/2026 09:09 | 27 | 87.04 |
| 07/24/2026 09:09 | 53 | 87.04 |
| 07/24/2026 09:09 | 24 | 87.06 |
| 07/24/2026 09:09 | 28 | 87.06 |
| 07/24/2026 09:09 | 75 | 87.06 |
| 07/24/2026 09:09 | 7 | 87.10 |
| 07/24/2026 09:09 | 9 | 87.10 |
| 07/24/2026 09:09 | 9 | 87.04 |
| 07/24/2026 09:09 | 8 | 87.00 |
| 07/24/2026 09:09 | 18 | 87.00 |
| 07/24/2026 09:09 | 6 | 87.00 |
| 07/24/2026 09:09 | 15 | 87.02 |
| 07/24/2026 09:09 | 8 | 87.00 |
| 07/24/2026 09:09 | 8 | 86.92 |
| 07/24/2026 09:09 | 18 | 86.92 |
| 07/24/2026 09:08 | 7 | 86.86 |
| 07/24/2026 09:07 | 8 | 86.82 |
| 07/24/2026 09:07 | 75 | 86.70 |
| 07/24/2026 09:07 | 8 | 86.70 |
| 07/24/2026 09:07 | 25 | 86.70 |
| 07/24/2026 09:07 | 27 | 86.68 |
| 07/24/2026 09:07 | 8 | 86.68 |
| 07/24/2026 09:07 | 28 | 86.68 |
| 07/24/2026 09:07 | 29 | 86.68 |
| 07/24/2026 09:06 | 116 | 86.78 |
| 07/24/2026 09:06 | 26 | 86.78 |
| 07/24/2026 09:06 | 116 | 86.84 |
| 07/24/2026 09:06 | 27 | 86.84 |
| 07/24/2026 09:06 | 27 | 86.84 |
| 07/24/2026 09:05 | 28 | 86.84 |
| 07/24/2026 09:05 | 116 | 86.84 |
| 07/24/2026 09:05 | 6 | 86.96 |
| 07/24/2026 09:04 | 27 | 86.96 |
| 07/24/2026 09:04 | 80 | 86.96 |
| 07/24/2026 09:04 | 25 | 87.00 |
| 07/24/2026 09:04 | 150 | 87.00 |
| 07/24/2026 09:04 | 186 | 87.00 |
| 07/24/2026 09:04 | 587 | 87.00 |
| 07/24/2026 09:04 | 27 | 87.00 |
| 07/24/2026 09:04 | 587 | 87.00 |
| 07/24/2026 09:04 | 213 | 87.00 |
| 07/24/2026 09:04 | 100 | 87.00 |
| 07/24/2026 09:04 | 12 | 86.96 |
| 07/24/2026 09:04 | 5 | 86.90 |
| 07/24/2026 09:04 | 12 | 86.90 |
| 07/24/2026 09:04 | 5 | 86.90 |
| 07/24/2026 09:03 | 69 | 86.80 |
| 07/24/2026 09:03 | 75 | 86.82 |
| 07/24/2026 09:03 | 23 | 86.82 |
| 07/24/2026 09:03 | 27 | 86.84 |
| 07/24/2026 09:03 | 53 | 86.84 |
| 07/24/2026 09:03 | 23 | 86.84 |
| 07/24/2026 09:03 | 5 | 86.84 |
| 07/24/2026 09:02 | 98 | 86.68 |
| 07/24/2026 09:02 | 22 | 86.68 |
| 07/24/2026 09:02 | 14 | 86.72 |
| 07/24/2026 09:01 | 13 | 86.68 |
| 07/24/2026 09:01 | 28 | 86.68 |
| 07/24/2026 09:01 | 80 | 86.76 |
| 07/24/2026 09:01 | 27 | 86.78 |
| 07/24/2026 09:01 | 12 | 86.78 |
| 07/24/2026 09:01 | 20 | 86.78 |
| 07/24/2026 09:01 | 13 | 86.68 |
| 07/24/2026 09:01 | 225 | 86.70 |
| 07/24/2026 09:01 | 475 | 86.70 |
| 07/24/2026 09:01 | 382 | 86.70 |
| 07/24/2026 09:01 | 418 | 86.70 |
| 07/24/2026 09:01 | 12 | 86.64 |
| 07/24/2026 09:01 | 22 | 86.56 |
| 07/24/2026 09:01 | 11 | 86.46 |
| 07/24/2026 09:00 | 29 | 86.46 |
| 07/24/2026 09:00 | 11 | 86.46 |
| 07/24/2026 09:00 | 700 | 86.40 |
| 07/24/2026 09:00 | 29 | 86.40 |
| 07/24/2026 09:00 | 800 | 86.40 |
| 07/24/2026 09:00 | 1 | 86.14 |
| 07/24/2026 09:00 | 3 | 86.14 |
| 07/24/2026 09:00 | 2 | 86.14 |
| 07/24/2026 09:00 | 2 | 86.14 |
| 07/24/2026 09:00 | 45 | 86.14 |
| 07/24/2026 09:00 | 20 | 86.14 |
| 07/24/2026 09:00 | 71 | 86.14 |
| 07/24/2026 09:00 | 136 | 86.14 |
| 07/24/2026 09:00 | 20 | 86.14 |
| 07/24/2026 09:00 | 43 | 86.14 |
| 07/24/2026 09:00 | 48 | 86.14 |
| 07/24/2026 09:00 | 25 | 86.14 |
| 07/24/2026 09:00 | 23 | 86.14 |
| 07/24/2026 09:00 | 73 | 86.14 |
| 07/24/2026 09:00 | 134 | 86.14 |
| 07/24/2026 09:00 | 30 | 86.14 |
| 07/24/2026 09:00 | 92 | 86.14 |
| 07/24/2026 09:00 | 16 | 86.14 |
| 07/24/2026 09:00 | 107 | 86.14 |
| 07/24/2026 09:00 | 8 | 86.14 |
| 07/24/2026 09:00 | 80 | 86.14 |
| 07/24/2026 09:00 | 44 | 86.14 |
| 07/24/2026 09:00 | 20 | 86.14 |
| 07/24/2026 09:00 | 196 | 86.14 |
| 07/24/2026 09:00 | 96 | 86.14 |
| 07/24/2026 09:00 | 25 | 86.14 |
| 07/24/2026 09:00 | 236 | 86.14 |
| 07/24/2026 09:00 | 961 | 86.14 |
| 07/24/2026 09:00 | 664 | 86.14 |
| 07/24/2026 09:00 | 199 | 86.14 |
| 07/24/2026 09:00 | 396 | 86.14 |
| 07/24/2026 09:00 | 45 | 86.14 |
| 07/24/2026 09:00 | 6 | 86.14 |
| 07/24/2026 09:00 | 9 | 86.14 |
| 07/24/2026 09:00 | 100 | 86.14 |
| 07/24/2026 09:00 | 37 | 86.14 |
| 07/24/2026 09:00 | 212 | 86.14 |
| 07/24/2026 09:00 | 5 | 86.14 |
| 07/24/2026 09:00 | 11 | 86.14 |
| 07/24/2026 09:00 | 12 | 86.14 |
| 07/24/2026 09:00 | 8 | 86.14 |
| 07/24/2026 09:00 | 7 | 86.14 |
| 07/24/2026 09:00 | 3 | 86.14 |
| 07/24/2026 09:00 | 31 | 86.14 |
| 07/24/2026 09:00 | 27 | 86.14 |
| 07/24/2026 09:00 | 66 | 86.14 |
| 07/24/2026 09:00 | 1 | 86.14 |
| 07/24/2026 09:00 | 26 | 86.14 |
| 07/24/2026 09:00 | 58 | 86.14 |
| 07/24/2026 09:00 | 4 | 86.14 |
| 07/24/2026 09:00 | 12 | 86.14 |
| 07/24/2026 09:00 | 1 | 86.14 |
| 07/24/2026 09:00 | 1 | 86.14 |
| 07/24/2026 09:00 | 14 | 86.14 |
| 07/24/2026 09:00 | 6 | 86.14 |
| 07/24/2026 09:00 | 6 | 86.14 |
| 07/24/2026 09:00 | 3 | 86.14 |
| 07/24/2026 09:00 | 6 | 86.14 |
| 07/24/2026 09:00 | 169 | 86.14 |
| 07/24/2026 09:00 | 45 | 86.14 |
| 07/24/2026 09:00 | 42 | 86.14 |
| 07/24/2026 09:00 | 23 | 86.14 |
| 07/24/2026 09:00 | 13 | 86.14 |
| 07/24/2026 09:00 | 217 | 86.14 |
| 07/24/2026 09:00 | 14 | 86.14 |
| 07/24/2026 09:00 | 14 | 86.14 |
| 07/24/2026 09:00 | 10 | 86.14 |
| 07/24/2026 09:00 | 29 | 86.14 |
| 07/24/2026 09:00 | 61 | 86.14 |
| 07/24/2026 09:00 | 188 | 86.14 |
| 07/24/2026 09:00 | 60 | 86.14 |
| 07/24/2026 09:00 | 4 | 86.14 |
| 07/24/2026 09:00 | 12 | 86.14 |
| 07/24/2026 09:00 | 167 | 86.14 |
| 07/24/2026 09:00 | 157 | 86.14 |