Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
228.65
+1.53
(
+0.67% )
|
228.40
|
80 |
228.66
|
720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 228.65 |
| 08/15/2026 00:04 | 1 | 228.50 |
| 08/15/2026 00:04 | 14 | 228.50 |
| 08/15/2026 00:04 | 1 | 228.65 |
| 08/14/2026 23:20 | � | 228.65 |
| 08/14/2026 23:07 | 25 | 227.00 |
| 08/14/2026 22:51 | 2 | 225.86 |
| 08/14/2026 22:30 | � | 228.65 |
| 08/14/2026 22:18 | 10 | 229.00 |
| 08/14/2026 22:16 | 99 | 228.80 |
| 08/14/2026 22:14 | 1 | 228.80 |
| 08/14/2026 22:13 | 1 | 228.65 |
| 08/14/2026 22:00 | � | 228.65 |
| 08/14/2026 22:00 | 296612 | 228.65 |
| 08/14/2026 21:59 | 391 | 228.66 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.655 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 3 | 228.65 |
| 08/14/2026 21:59 | 37 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 100 | 228.67 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 90 | 228.67 |
| 08/14/2026 21:59 | 10 | 228.66 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 11 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 29 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 9 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 11 | 228.65 |
| 08/14/2026 21:59 | 9 | 228.65 |
| 08/14/2026 21:59 | 31 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 1383 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 19 | 228.65 |
| 08/14/2026 21:59 | 21 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 15 | 228.65 |
| 08/14/2026 21:59 | 25 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 26 | 228.65 |
| 08/14/2026 21:59 | 14 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 4 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 7 | 228.65 |
| 08/14/2026 21:59 | 33 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 12 | 228.65 |
| 08/14/2026 21:59 | 64 | 228.65 |
| 08/14/2026 21:59 | 33 | 228.65 |
| 08/14/2026 21:59 | 7 | 228.65 |
| 08/14/2026 21:59 | 30 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 33 | 228.65 |
| 08/14/2026 21:59 | 7 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 12 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 39 | 228.65 |
| 08/14/2026 21:59 | 39 | 228.65 |
| 08/14/2026 21:59 | 11 | 228.65 |
| 08/14/2026 21:59 | 28 | 228.65 |
| 08/14/2026 21:59 | 12 | 228.65 |
| 08/14/2026 21:59 | 39 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 60 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 60 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 28 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.66 |
| 08/14/2026 21:59 | 1 | 228.66 |
| 08/14/2026 21:59 | 80 | 228.67 |
| 08/14/2026 21:59 | 20 | 228.67 |
| 08/14/2026 21:59 | 40 | 228.67 |
| 08/14/2026 21:59 | 40 | 228.67 |
| 08/14/2026 21:59 | 100 | 228.66 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 597 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 8 | 228.65 |
| 08/14/2026 21:59 | 32 | 228.65 |
| 08/14/2026 21:59 | 8 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 39 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 39 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 29 | 228.65 |
| 08/14/2026 21:59 | 11 | 228.65 |
| 08/14/2026 21:59 | 29 | 228.65 |
| 08/14/2026 21:59 | 11 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.67 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 1960 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 147 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 52 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 51 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 17 | 228.65 |
| 08/14/2026 21:59 | 23 | 228.65 |
| 08/14/2026 21:59 | 17 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 60 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 100 | 228.64 |
| 08/14/2026 21:59 | 20 | 228.67 |
| 08/14/2026 21:59 | 10 | 228.545 |
| 08/14/2026 21:59 | 27 | 228.545 |
| 08/14/2026 21:59 | 16 | 228.545 |
| 08/14/2026 21:59 | 2 | 228.55 |
| 08/14/2026 21:59 | 22 | 228.55 |
| 08/14/2026 21:59 | 2 | 228.56 |
| 08/14/2026 21:59 | 2 | 228.56 |
| 08/14/2026 21:59 | 4 | 228.63 |
| 08/14/2026 21:59 | 4 | 228.55 |
| 08/14/2026 21:59 | 10 | 228.55 |
| 08/14/2026 21:59 | 4 | 228.55 |
| 08/14/2026 21:59 | 36 | 228.56 |
| 08/14/2026 21:59 | 36 | 228.64 |
| 08/14/2026 21:59 | 100 | 228.64 |
| 08/14/2026 21:59 | 26 | 228.55 |
| 08/14/2026 21:59 | 40 | 228.55 |
| 08/14/2026 21:59 | 13 | 228.55 |
| 08/14/2026 21:59 | 5 | 228.56 |
| 08/14/2026 21:59 | 1 | 228.55 |
| 08/14/2026 21:59 | 10 | 228.55 |
| 08/14/2026 21:59 | 5 | 228.62 |
| 08/14/2026 21:59 | 4 | 228.52 |
| 08/14/2026 21:59 | 10 | 228.59 |
| 08/14/2026 21:59 | 68 | 228.67 |
| 08/14/2026 21:59 | 80 | 228.59 |
| 08/14/2026 21:59 | 18 | 228.59 |
| 08/14/2026 21:59 | 40 | 228.59 |
| 08/14/2026 21:59 | 2 | 228.69 |
| 08/14/2026 21:59 | 22 | 228.50 |
| 08/14/2026 21:59 | 14 | 228.50 |
| 08/14/2026 21:59 | 10 | 228.57 |
| 08/14/2026 21:59 | 19 | 228.62 |
| 08/14/2026 21:59 | 4 | 228.62 |
| 08/14/2026 21:59 | 8 | 228.57 |
| 08/14/2026 21:59 | 39 | 228.69 |
| 08/14/2026 21:59 | 24 | 228.69 |
| 08/14/2026 21:59 | 40 | 228.565 |
| 08/14/2026 21:59 | 31 | 228.69 |
| 08/14/2026 21:59 | 45 | 228.69 |
| 08/14/2026 21:59 | 20 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.565 |
| 08/14/2026 21:59 | 40 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.565 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 6 | 228.64 |
| 08/14/2026 21:59 | 12 | 228.64 |
| 08/14/2026 21:59 | 80 | 228.62 |
| 08/14/2026 21:59 | 19 | 228.62 |
| 08/14/2026 21:59 | 1 | 228.62 |
| 08/14/2026 21:59 | 1 | 228.63 |
| 08/14/2026 21:59 | 10 | 228.54 |
| 08/14/2026 21:59 | 20 | 228.48 |
| 08/14/2026 21:59 | 100 | 228.48 |
| 08/14/2026 21:59 | 1 | 228.55 |
| 08/14/2026 21:59 | 2 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.59 |
| 08/14/2026 21:59 | 141 | 228.59 |
| 08/14/2026 21:59 | 100 | 228.59 |
| 08/14/2026 21:59 | 80 | 228.59 |
| 08/14/2026 21:59 | 99 | 228.60 |
| 08/14/2026 21:59 | 1 | 228.60 |
| 08/14/2026 21:59 | 61 | 228.65 |
| 08/14/2026 21:59 | 3 | 228.65 |
| 08/14/2026 21:59 | 19 | 228.65 |
| 08/14/2026 21:59 | 100 | 228.65 |
| 08/14/2026 21:59 | 31 | 228.59 |
| 08/14/2026 21:59 | 40 | 228.59 |
| 08/14/2026 21:59 | 40 | 228.59 |
| 08/14/2026 21:59 | 80 | 228.59 |
| 08/14/2026 21:59 | 40 | 228.645 |
| 08/14/2026 21:59 | 89 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 10 | 228.645 |
| 08/14/2026 21:59 | 2 | 228.69 |
| 08/14/2026 21:59 | 40 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.645 |
| 08/14/2026 21:59 | 50 | 228.60 |
| 08/14/2026 21:59 | 70 | 228.60 |
| 08/14/2026 21:59 | 30 | 228.60 |
| 08/14/2026 21:59 | 90 | 228.645 |
| 08/14/2026 21:59 | 10 | 228.645 |
| 08/14/2026 21:59 | 100 | 228.64 |
| 08/14/2026 21:59 | 17 | 228.64 |
| 08/14/2026 21:59 | 8 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 25 | 228.70 |
| 08/14/2026 21:59 | 1 | 228.70 |
| 08/14/2026 21:59 | 40 | 228.74 |
| 08/14/2026 21:59 | 2 | 228.74 |
| 08/14/2026 21:59 | 4 | 228.70 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 77 | 228.81 |
| 08/14/2026 21:59 | 120 | 228.81 |
| 08/14/2026 21:59 | 80 | 228.81 |
| 08/14/2026 21:59 | 40 | 228.81 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 87 | 228.70 |
| 08/14/2026 21:59 | 8 | 228.70 |
| 08/14/2026 21:59 | 10 | 228.70 |
| 08/14/2026 21:59 | 30 | 228.70 |
| 08/14/2026 21:59 | 30 | 228.70 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 19 | 228.70 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 1 | 228.70 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 60 | 228.69 |
| 08/14/2026 21:59 | 88 | 228.68 |
| 08/14/2026 21:59 | 40 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.68 |
| 08/14/2026 21:59 | 28 | 228.645 |
| 08/14/2026 21:59 | 3 | 228.68 |
| 08/14/2026 21:59 | 8 | 228.68 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 21 | 228.69 |
| 08/14/2026 21:59 | 10 | 228.69 |
| 08/14/2026 21:59 | 100 | 228.69 |
| 08/14/2026 21:59 | 39 | 228.69 |
| 08/14/2026 21:59 | 2 | 228.69 |
| 08/14/2026 21:59 | 6 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 11 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.62 |
| 08/14/2026 21:59 | 3 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.645 |
| 08/14/2026 21:59 | 37 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 19 | 228.67 |
| 08/14/2026 21:59 | 1 | 228.63 |
| 08/14/2026 21:59 | 25 | 228.63 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 1 | 228.64 |
| 08/14/2026 21:59 | 11 | 228.59 |
| 08/14/2026 21:59 | 59 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.67 |
| 08/14/2026 21:59 | 21 | 228.59 |
| 08/14/2026 21:59 | 40 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.59 |
| 08/14/2026 21:59 | 40 | 228.59 |
| 08/14/2026 21:59 | 4 | 228.59 |
| 08/14/2026 21:59 | 70 | 228.62 |
| 08/14/2026 21:59 | 20 | 228.64 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 5 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.645 |
| 08/14/2026 21:59 | 6 | 228.645 |
| 08/14/2026 21:59 | 7 | 228.645 |
| 08/14/2026 21:59 | 5 | 228.645 |
| 08/14/2026 21:59 | 15 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.645 |
| 08/14/2026 21:59 | 20 | 228.645 |
| 08/14/2026 21:59 | 19 | 228.645 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 5 | 228.70 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 4 | 228.645 |
| 08/14/2026 21:59 | 16 | 228.65 |
| 08/14/2026 21:59 | 83 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 1 | 228.67 |
| 08/14/2026 21:59 | 10 | 228.70 |
| 08/14/2026 21:59 | 40 | 228.75 |
| 08/14/2026 21:59 | 4 | 228.76 |
| 08/14/2026 21:59 | 25 | 228.76 |
| 08/14/2026 21:59 | 100 | 228.77 |
| 08/14/2026 21:59 | 25 | 228.75 |
| 08/14/2026 21:59 | 21 | 228.75 |
| 08/14/2026 21:59 | 40 | 228.75 |
| 08/14/2026 21:59 | 39 | 228.75 |
| 08/14/2026 21:59 | 40 | 228.80 |
| 08/14/2026 21:59 | 5 | 228.79 |
| 08/14/2026 21:59 | 120 | 228.72 |
| 08/14/2026 21:59 | 40 | 228.69 |
| 08/14/2026 21:59 | 25 | 228.69 |
| 08/14/2026 21:59 | 28 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.69 |
| 08/14/2026 21:59 | 40 | 228.69 |
| 08/14/2026 21:59 | 19 | 228.69 |
| 08/14/2026 21:59 | 1 | 228.68 |
| 08/14/2026 21:59 | 18 | 228.68 |
| 08/14/2026 21:59 | 1 | 228.65 |
| 08/14/2026 21:59 | 4 | 228.68 |
| 08/14/2026 21:59 | 30 | 228.69 |
| 08/14/2026 21:59 | 4 | 228.68 |
| 08/14/2026 21:59 | 3 | 228.68 |
| 08/14/2026 21:59 | 3 | 228.68 |
| 08/14/2026 21:59 | 11 | 228.68 |
| 08/14/2026 21:59 | 1 | 228.64 |
| 08/14/2026 21:59 | 1 | 228.64 |
| 08/14/2026 21:59 | 40 | 228.65 |
| 08/14/2026 21:59 | 4 | 228.68 |
| 08/14/2026 21:59 | 25 | 228.64 |
| 08/14/2026 21:59 | 55 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 1 | 228.64 |
| 08/14/2026 21:59 | 40 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 1 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 13 | 228.64 |
| 08/14/2026 21:59 | 37 | 228.64 |
| 08/14/2026 21:59 | 795 | 228.69 |
| 08/14/2026 21:59 | 560 | 228.68 |
| 08/14/2026 21:59 | 25 | 228.67 |
| 08/14/2026 21:59 | 40 | 228.66 |
| 08/14/2026 21:59 | 40 | 228.66 |
| 08/14/2026 21:59 | 40 | 228.66 |
| 08/14/2026 21:59 | 13 | 228.64 |
| 08/14/2026 21:59 | 79 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 1 | 228.64 |
| 08/14/2026 21:59 | 10 | 228.64 |
| 08/14/2026 21:59 | 40 | 228.64 |
| 08/14/2026 21:59 | 15 | 228.62 |
| 08/14/2026 21:59 | 100 | 228.64 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 10 | 228.62 |
| 08/14/2026 21:59 | 115 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 25 | 228.62 |
| 08/14/2026 21:59 | 40 | 228.69 |
| 08/14/2026 21:59 | 17 | 228.73 |
| 08/14/2026 21:59 | 399 | 228.79 |
| 08/14/2026 21:59 | 50 | 228.79 |
| 08/14/2026 21:59 | 100 | 228.79 |
| 08/14/2026 21:59 | 40 | 228.79 |
| 08/14/2026 21:59 | 40 | 228.77 |
| 08/14/2026 21:59 | 22 | 228.77 |
| 08/14/2026 21:59 | 25 | 228.77 |
| 08/14/2026 21:59 | 100 | 228.75 |
| 08/14/2026 21:59 | 40 | 228.70 |
| 08/14/2026 21:59 | 60 | 228.69 |
| 08/14/2026 21:59 | 20 | 228.69 |
| 08/14/2026 21:59 | 80 | 228.67 |
| 08/14/2026 21:59 | 20 | 228.69 |
| 08/14/2026 21:59 | 80 | 228.65 |
| 08/14/2026 21:59 | 25 | 228.63 |
| 08/14/2026 21:59 | 25 | 228.63 |
| 08/14/2026 21:59 | 4 | 228.65 |
| 08/14/2026 21:59 | 37 | 228.65 |
| 08/14/2026 21:59 | 19 | 228.65 |
| 08/14/2026 21:59 | 24 | 228.65 |
| 08/14/2026 21:59 | 20 | 228.65 |
| 08/14/2026 21:59 | 40 | 228.67 |
| 08/14/2026 21:59 | 20 | 228.69 |
| 08/14/2026 21:59 | 5 | 228.69 |
| 08/14/2026 21:59 | 25 | 228.69 |
| 08/14/2026 21:59 | 50 | 228.73 |
| 08/14/2026 21:59 | 53 | 228.70 |
| 08/14/2026 21:59 | 3 | 228.67 |
| 08/14/2026 21:59 | 40 | 228.77 |
| 08/14/2026 21:59 | 20 | 228.81 |
| 08/14/2026 21:59 | 18 | 228.81 |
| 08/14/2026 21:59 | 20 | 228.81 |
| 08/14/2026 21:59 | 25 | 228.81 |
| 08/14/2026 21:59 | 25 | 228.81 |
| 08/14/2026 21:59 | 25 | 228.81 |
| 08/14/2026 21:59 | 25 | 228.81 |
| 08/14/2026 21:59 | 40 | 228.80 |
| 08/14/2026 21:59 | 14 | 228.90 |
| 08/14/2026 21:59 | 10 | 228.81 |
| 08/14/2026 21:59 | 8 | 228.80 |
| 08/14/2026 21:59 | 32 | 228.80 |
| 08/14/2026 21:59 | 40 | 228.79 |
| 08/14/2026 21:59 | 40 | 228.80 |
| 08/14/2026 21:59 | 40 | 228.96 |
| 08/14/2026 21:59 | 40 | 228.94 |
| 08/14/2026 21:59 | 20 | 228.93 |
| 08/14/2026 21:59 | 25 | 228.92 |
| 08/14/2026 21:59 | 5 | 228.92 |
| 08/14/2026 21:59 | 25 | 228.92 |
| 08/14/2026 21:59 | 40 | 228.80 |
| 08/14/2026 21:59 | 40 | 228.80 |
| 08/14/2026 21:59 | 40 | 228.79 |
| 08/14/2026 21:59 | 62 | 228.84 |
| 08/14/2026 21:59 | 58 | 228.84 |
| 08/14/2026 21:59 | 62 | 228.82 |
| 08/14/2026 21:59 | 3 | 228.75 |
| 08/14/2026 21:59 | 120 | 228.75 |
| 08/14/2026 21:59 | 4071 | 228.75 |
| 08/14/2026 21:59 | 689 | 228.75 |
| 08/14/2026 21:59 | 20 | 228.62 |
| 08/14/2026 21:59 | 20 | 228.62 |
| 08/14/2026 21:59 | 40 | 228.62 |
| 08/14/2026 21:59 | 40 | 228.67 |
| 08/14/2026 21:59 | 20 | 228.67 |
| 08/14/2026 21:59 | 1 | 228.67 |
| 08/14/2026 21:59 | 25 | 228.78 |
| 08/14/2026 21:59 | 40 | 228.77 |
| 08/14/2026 21:59 | 31 | 228.85 |
| 08/14/2026 21:59 | 2 | 228.90 |
| 08/14/2026 21:59 | 31 | 228.90 |
| 08/14/2026 21:59 | 20 | 228.93 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 30 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 30 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 150 | 228.98 |
| 08/14/2026 21:59 | 170 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 30 | 228.98 |
| 08/14/2026 21:59 | 15 | 228.89 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 1 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 1 | 228.89 |
| 08/14/2026 21:59 | 376 | 228.89 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 31 | 228.88 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 30 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 20 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 30 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 30 | 228.98 |
| 08/14/2026 21:59 | 10 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 61 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.98 |
| 08/14/2026 21:59 | 40 | 228.92 |
| 08/14/2026 21:59 | 25 | 228.88 |
| 08/14/2026 21:59 | 4 | 228.82 |
| 08/14/2026 21:59 | 236 | 228.82 |
| 08/14/2026 21:59 | 84 | 228.82 |
| 08/14/2026 21:59 | 36 | 228.82 |
| 08/14/2026 21:59 | 4 | 228.82 |
| 08/14/2026 21:59 | 91 | 228.82 |
| 08/14/2026 21:59 | 25 | 228.82 |
| 08/14/2026 21:59 | 3 | 228.71 |
| 08/14/2026 21:59 | 4 | 228.71 |
| 08/14/2026 21:59 | 10 | 228.71 |
| 08/14/2026 21:59 | 4 | 228.71 |
| 08/14/2026 21:59 | 10 | 228.67 |
| 08/14/2026 21:59 | 21 | 228.67 |
| 08/14/2026 21:59 | 10 | 228.65 |
| 08/14/2026 21:59 | 4 | 228.65 |
| 08/14/2026 21:59 | 10 | 228.63 |
| 08/14/2026 21:59 | 21 | 228.63 |
| 08/14/2026 21:59 | 10 | 228.61 |
| 08/14/2026 21:59 | 5 | 228.61 |
| 08/14/2026 21:59 | 26 | 228.61 |
| 08/14/2026 21:59 | 2 | 228.61 |
| 08/14/2026 21:59 | 3 | 228.61 |
| 08/14/2026 21:59 | 11 | 228.50 |
| 08/14/2026 21:59 | 3 | 228.50 |
| 08/14/2026 21:59 | 1 | 228.50 |
| 08/14/2026 21:59 | 14 | 228.50 |
| 08/14/2026 21:59 | 3 | 228.51 |
| 08/14/2026 21:59 | 20 | 228.51 |
| 08/14/2026 21:59 | 60 | 228.52 |
| 08/14/2026 21:59 | 31 | 228.52 |
| 08/14/2026 21:59 | 25 | 228.53 |
| 08/14/2026 21:59 | 31 | 228.54 |
| 08/14/2026 21:59 | 1 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.59 |
| 08/14/2026 21:59 | 31 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.71 |
| 08/14/2026 21:59 | 35 | 228.70 |
| 08/14/2026 21:59 | 31 | 228.615 |
| 08/14/2026 21:59 | 6 | 228.67 |
| 08/14/2026 21:59 | 25 | 228.67 |
| 08/14/2026 21:59 | 9 | 228.57 |
| 08/14/2026 21:59 | 14 | 228.58 |
| 08/14/2026 21:59 | 5 | 228.61 |
| 08/14/2026 21:59 | 31 | 228.57 |
| 08/14/2026 21:59 | 10 | 228.61 |
| 08/14/2026 21:59 | 31 | 228.61 |
| 08/14/2026 21:59 | 15 | 228.61 |
| 08/14/2026 21:59 | 20 | 228.58 |
| 08/14/2026 21:59 | 6 | 228.58 |
| 08/14/2026 21:59 | 5 | 228.62 |
| 08/14/2026 21:59 | 20 | 228.56 |
| 08/14/2026 21:59 | 9 | 228.61 |
| 08/14/2026 21:59 | 45 | 228.70 |
| 08/14/2026 21:59 | 4 | 228.62 |
| 08/14/2026 21:59 | 31 | 228.61 |
| 08/14/2026 21:59 | 52 | 228.44 |
| 08/14/2026 21:59 | 110 | 228.45 |
| 08/14/2026 21:59 | 23 | 228.51 |
| 08/14/2026 21:59 | 31 | 228.51 |
| 08/14/2026 21:59 | 4 | 228.51 |
| 08/14/2026 21:59 | 100 | 228.55 |
| 08/14/2026 21:59 | 15 | 228.62 |
| 08/14/2026 21:59 | 5 | 228.62 |
| 08/14/2026 21:59 | 35 | 228.62 |
| 08/14/2026 21:59 | 45 | 228.60 |
| 08/14/2026 21:59 | 15 | 228.60 |
| 08/14/2026 21:59 | 40 | 228.60 |
| 08/14/2026 21:59 | 14 | 228.535 |
| 08/14/2026 21:59 | 29 | 228.535 |
| 08/14/2026 21:59 | 40 | 228.535 |
| 08/14/2026 21:59 | 3 | 228.46 |
| 08/14/2026 21:59 | 13 | 228.50 |
| 08/14/2026 21:59 | 16 | 228.53 |
| 08/14/2026 21:59 | 19 | 228.51 |
| 08/14/2026 21:59 | 18 | 228.51 |
| 08/14/2026 21:59 | 22 | 228.51 |
| 08/14/2026 21:59 | 80 | 228.51 |
| 08/14/2026 21:59 | 1 | 228.50 |
| 08/14/2026 21:59 | 47 | 228.48 |
| 08/14/2026 21:59 | 53 | 228.48 |
| 08/14/2026 21:59 | 13 | 228.48 |
| 08/14/2026 21:59 | 40 | 228.46 |
| 08/14/2026 21:59 | 13 | 228.46 |
| 08/14/2026 21:59 | 18 | 228.42 |
| 08/14/2026 21:59 | 2 | 228.42 |
| 08/14/2026 21:59 | 20 | 228.42 |
| 08/14/2026 21:59 | 40 | 228.36 |
| 08/14/2026 21:59 | 40 | 228.36 |
| 08/14/2026 21:59 | 40 | 228.35 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 35 | 228.35 |
| 08/14/2026 21:59 | 71 | 228.34 |
| 08/14/2026 21:59 | 9 | 228.34 |
| 08/14/2026 21:59 | 40 | 228.34 |
| 08/14/2026 21:59 | 28 | 228.34 |
| 08/14/2026 21:59 | 34 | 228.34 |
| 08/14/2026 21:59 | 6 | 228.34 |
| 08/14/2026 21:59 | 15 | 228.34 |
| 08/14/2026 21:59 | 286 | 228.34 |
| 08/14/2026 21:59 | 14 | 228.32 |
| 08/14/2026 21:59 | 5 | 228.32 |
| 08/14/2026 21:59 | 41 | 228.34 |
| 08/14/2026 21:59 | 132 | 228.34 |
| 08/14/2026 21:59 | 46 | 228.34 |
| 08/14/2026 21:59 | 40 | 228.34 |
| 08/14/2026 21:59 | 80 | 228.34 |
| 08/14/2026 21:59 | 40 | 228.32 |
| 08/14/2026 21:59 | 9 | 228.31 |
| 08/14/2026 21:59 | 11 | 228.31 |
| 08/14/2026 21:59 | 4 | 228.31 |
| 08/14/2026 21:59 | 120 | 228.29 |
| 08/14/2026 21:59 | 20 | 228.28 |
| 08/14/2026 21:59 | 14 | 228.27 |
| 08/14/2026 21:59 | 30 | 228.27 |
| 08/14/2026 21:59 | 4 | 228.26 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 1 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 11 | 228.24 |
| 08/14/2026 21:59 | 89 | 228.24 |
| 08/14/2026 21:59 | 100 | 228.18 |
| 08/14/2026 21:59 | 100 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 100 | 228.19 |
| 08/14/2026 21:59 | 100 | 228.24 |
| 08/14/2026 21:59 | 40 | 228.24 |
| 08/14/2026 21:59 | 40 | 228.24 |
| 08/14/2026 21:59 | 8 | 228.24 |
| 08/14/2026 21:59 | 3 | 228.24 |
| 08/14/2026 21:59 | 30 | 228.24 |
| 08/14/2026 21:59 | 200 | 228.24 |
| 08/14/2026 21:59 | 1 | 228.23 |
| 08/14/2026 21:59 | 1 | 228.23 |
| 08/14/2026 21:59 | 2 | 228.23 |
| 08/14/2026 21:59 | 1 | 228.23 |
| 08/14/2026 21:59 | 100 | 228.23 |
| 08/14/2026 21:59 | 59 | 228.23 |
| 08/14/2026 21:59 | 100 | 228.23 |
| 08/14/2026 21:59 | 25 | 228.22 |
| 08/14/2026 21:59 | 25 | 228.22 |
| 08/14/2026 21:59 | 25 | 228.22 |
| 08/14/2026 21:59 | 100 | 228.21 |
| 08/14/2026 21:59 | 100 | 228.21 |
| 08/14/2026 21:59 | 36 | 228.145 |
| 08/14/2026 21:59 | 20 | 228.145 |
| 08/14/2026 21:59 | 20 | 228.145 |
| 08/14/2026 21:59 | 20 | 228.145 |
| 08/14/2026 21:59 | 20 | 228.145 |
| 08/14/2026 21:59 | 20 | 228.145 |
| 08/14/2026 21:59 | 100 | 228.145 |
| 08/14/2026 21:59 | 25 | 228.15 |
| 08/14/2026 21:59 | 25 | 228.15 |
| 08/14/2026 21:59 | 1 | 228.19 |
| 08/14/2026 21:59 | 15 | 228.19 |
| 08/14/2026 21:59 | 1 | 228.19 |
| 08/14/2026 21:59 | 1 | 228.19 |
| 08/14/2026 21:59 | 1 | 228.19 |
| 08/14/2026 21:59 | 29 | 228.21 |
| 08/14/2026 21:59 | 1 | 228.21 |
| 08/14/2026 21:59 | 40 | 228.21 |
| 08/14/2026 21:59 | 14 | 228.21 |
| 08/14/2026 21:59 | 26 | 228.21 |
| 08/14/2026 21:59 | 11 | 228.21 |
| 08/14/2026 21:59 | 2 | 228.21 |
| 08/14/2026 21:59 | 3 | 228.21 |
| 08/14/2026 21:59 | 2 | 228.21 |
| 08/14/2026 21:59 | 31 | 228.21 |
| 08/14/2026 21:59 | 1 | 228.21 |
| 08/14/2026 21:59 | 5 | 228.21 |
| 08/14/2026 21:59 | 15 | 228.21 |
| 08/14/2026 21:59 | 2 | 228.19 |
| 08/14/2026 21:59 | 1 | 228.18 |
| 08/14/2026 21:59 | 18 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 1 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 13 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 13 | 228.17 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 73 | 228.15 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 80 | 228.18 |
| 08/14/2026 21:59 | 8 | 228.18 |
| 08/14/2026 21:59 | 8 | 228.18 |
| 08/14/2026 21:59 | 80 | 228.18 |
| 08/14/2026 21:59 | 8 | 228.18 |
| 08/14/2026 21:59 | 80 | 228.18 |
| 08/14/2026 21:59 | 7 | 228.18 |
| 08/14/2026 21:59 | 5 | 228.18 |
| 08/14/2026 21:59 | 80 | 228.18 |
| 08/14/2026 21:59 | 9 | 228.18 |
| 08/14/2026 21:59 | 80 | 228.18 |
| 08/14/2026 21:59 | 40 | 228.18 |
| 08/14/2026 21:59 | 40 | 228.18 |
| 08/14/2026 21:59 | 43 | 228.18 |
| 08/14/2026 21:59 | 14 | 228.18 |
| 08/14/2026 21:59 | 8 | 228.14 |
| 08/14/2026 21:59 | 95 | 228.115 |
| 08/14/2026 21:59 | 46 | 228.07 |
| 08/14/2026 21:59 | 49 | 228.115 |
| 08/14/2026 21:59 | 34 | 228.12 |
| 08/14/2026 21:59 | 17 | 228.12 |
| 08/14/2026 21:59 | 1 | 228.175 |
| 08/14/2026 21:59 | 17 | 228.14 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 70 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 10 | 228.115 |
| 08/14/2026 21:59 | 100 | 228.125 |
| 08/14/2026 21:59 | 155 | 228.14 |
| 08/14/2026 21:59 | 9 | 228.14 |
| 08/14/2026 21:59 | 240 | 228.14 |
| 08/14/2026 21:59 | 39 | 228.14 |
| 08/14/2026 21:59 | 40 | 228.14 |
| 08/14/2026 21:59 | 10 | 228.16 |
| 08/14/2026 21:59 | 110 | 228.175 |
| 08/14/2026 21:59 | 10 | 228.175 |
| 08/14/2026 21:59 | 10 | 228.175 |
| 08/14/2026 21:59 | 10 | 228.175 |
| 08/14/2026 21:59 | 10 | 228.175 |
| 08/14/2026 21:59 | 10 | 228.175 |
| 08/14/2026 21:59 | 21 | 228.16 |
| 08/14/2026 21:59 | 20 | 228.16 |
| 08/14/2026 21:59 | 20 | 228.16 |
| 08/14/2026 21:59 | 20 | 228.16 |
| 08/14/2026 21:59 | 40 | 228.16 |
| 08/14/2026 21:59 | 40 | 228.16 |
| 08/14/2026 21:59 | 78 | 228.16 |
| 08/14/2026 21:59 | 2 | 228.16 |
| 08/14/2026 21:59 | 2 | 228.17 |
| 08/14/2026 21:59 | 1 | 228.17 |
| 08/14/2026 21:59 | 75 | 228.17 |
| 08/14/2026 21:59 | 30 | 228.17 |
| 08/14/2026 21:59 | 40 | 228.17 |
| 08/14/2026 21:59 | 13 | 228.17 |
| 08/14/2026 21:59 | 6 | 228.17 |
| 08/14/2026 21:59 | 1 | 228.17 |
| 08/14/2026 21:59 | 10 | 228.17 |
| 08/14/2026 21:59 | 40 | 228.17 |
| 08/14/2026 21:59 | 2 | 228.17 |
| 08/14/2026 21:59 | 20 | 228.17 |
| 08/14/2026 21:59 | 6 | 228.17 |
| 08/14/2026 21:59 | 80 | 228.17 |
| 08/14/2026 21:59 | 40 | 228.17 |
| 08/14/2026 21:59 | 1 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.18 |
| 08/14/2026 21:59 | 36 | 228.21 |
| 08/14/2026 21:59 | 17 | 228.22 |
| 08/14/2026 21:59 | 30 | 228.25 |
| 08/14/2026 21:59 | 10 | 228.25 |
| 08/14/2026 21:59 | 50 | 228.21 |
| 08/14/2026 21:59 | 110 | 228.22 |
| 08/14/2026 21:59 | 30 | 228.25 |
| 08/14/2026 21:59 | 10 | 228.24 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 5 | 228.22 |
| 08/14/2026 21:59 | 1 | 228.21 |
| 08/14/2026 21:59 | 14 | 228.22 |
| 08/14/2026 21:59 | 17 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 5 | 228.22 |
| 08/14/2026 21:59 | 100 | 228.21 |
| 08/14/2026 21:59 | 33 | 228.21 |
| 08/14/2026 21:59 | 10 | 228.21 |
| 08/14/2026 21:59 | 159 | 228.25 |
| 08/14/2026 21:59 | 247 | 228.25 |
| 08/14/2026 21:59 | 100 | 228.24 |
| 08/14/2026 21:59 | 40 | 228.21 |
| 08/14/2026 21:59 | 2 | 228.21 |
| 08/14/2026 21:59 | 160 | 228.21 |
| 08/14/2026 21:59 | 5 | 228.25 |
| 08/14/2026 21:59 | 14 | 228.25 |
| 08/14/2026 21:59 | 8 | 228.25 |
| 08/14/2026 21:59 | 6 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 40 | 228.25 |
| 08/14/2026 21:59 | 21 | 228.24 |
| 08/14/2026 21:59 | 4 | 228.24 |
| 08/14/2026 21:59 | 19 | 228.24 |
| 08/14/2026 21:59 | 40 | 228.21 |
| 08/14/2026 21:59 | 13 | 228.23 |
| 08/14/2026 21:59 | 16 | 228.23 |
| 08/14/2026 21:59 | 15 | 228.23 |
| 08/14/2026 21:59 | 5 | 228.21 |
| 08/14/2026 21:59 | 110 | 228.21 |
| 08/14/2026 21:59 | 16 | 228.21 |
| 08/14/2026 21:59 | 12 | 228.20 |
| 08/14/2026 21:59 | 98 | 228.20 |
| 08/14/2026 21:59 | 2 | 228.195 |
| 08/14/2026 21:59 | 40 | 228.19 |
| 08/14/2026 21:59 | 40 | 228.19 |
| 08/14/2026 21:59 | 10 | 228.19 |
| 08/14/2026 21:59 | 9 | 228.22 |
| 08/14/2026 21:59 | 31 | 228.22 |
| 08/14/2026 21:59 | 40 | 228.22 |
| 08/14/2026 21:59 | 16 | 228.22 |
| 08/14/2026 21:59 | 2 | 228.23 |
| 08/14/2026 21:59 | 8 | 228.23 |
| 08/14/2026 21:59 | 40 | 228.23 |
| 08/14/2026 21:59 | 40 | 228.23 |
| 08/14/2026 21:59 | 40 | 228.22 |
| 08/14/2026 21:59 | 20 | 228.22 |
| 08/14/2026 21:59 | 20 | 228.22 |
| 08/14/2026 21:59 | 1 | 228.22 |
| 08/14/2026 21:59 | 31 | 228.22 |
| 08/14/2026 21:59 | 31 | 228.22 |
| 08/14/2026 21:59 | 1 | 228.22 |
| 08/14/2026 21:59 | 1 | 228.22 |
| 08/14/2026 21:59 | 5 | 228.22 |
| 08/14/2026 21:59 | 60 | 228.21 |
| 08/14/2026 21:59 | 110 | 228.21 |
| 08/14/2026 21:59 | 110 | 228.21 |
| 08/14/2026 21:59 | 2 | 228.21 |
| 08/14/2026 21:59 | 5 | 228.21 |
| 08/14/2026 21:59 | 10 | 228.20 |
| 08/14/2026 21:59 | 10 | 228.20 |
| 08/14/2026 21:59 | 10 | 228.205 |
| 08/14/2026 21:59 | 10 | 228.205 |
| 08/14/2026 21:59 | 29 | 228.20 |
| 08/14/2026 21:59 | 31 | 228.20 |
| 08/14/2026 21:59 | 16 | 228.20 |
| 08/14/2026 21:59 | 24 | 228.20 |
| 08/14/2026 21:59 | 7 | 228.20 |
| 08/14/2026 21:59 | 4 | 228.20 |
| 08/14/2026 21:59 | 19 | 228.20 |
| 08/14/2026 21:59 | 40 | 228.20 |
| 08/14/2026 21:59 | 41 | 228.20 |
| 08/14/2026 21:59 | 2 | 228.20 |
| 08/14/2026 21:59 | 5 | 228.20 |
| 08/14/2026 21:59 | 80 | 228.20 |
| 08/14/2026 21:59 | 55 | 228.20 |
| 08/14/2026 21:59 | 40 | 228.20 |
| 08/14/2026 21:59 | 1 | 228.20 |
| 08/14/2026 21:59 | 8 | 228.20 |
| 08/14/2026 21:59 | 10 | 228.20 |
| 08/14/2026 21:59 | 3 | 228.20 |
| 08/14/2026 21:59 | 20 | 228.20 |
| 08/14/2026 21:59 | 40 | 228.20 |
| 08/14/2026 21:59 | 2 | 228.20 |
| 08/14/2026 21:59 | 80 | 228.20 |
| 08/14/2026 21:59 | 25 | 228.20 |
| 08/14/2026 21:59 | 55 | 228.20 |
| 08/14/2026 21:59 | 66 | 228.20 |
| 08/14/2026 21:59 | 54 | 228.20 |
| 08/14/2026 21:59 | 6 | 228.20 |
| 08/14/2026 21:59 | 16 | 228.20 |
| 08/14/2026 21:59 | 78 | 228.20 |
| 08/14/2026 21:59 | 100 | 228.20 |
| 08/14/2026 21:59 | 120 | 228.20 |
| 08/14/2026 21:59 | 100 | 228.19 |
| 08/14/2026 21:59 | 62 | 228.19 |
| 08/14/2026 21:59 | 100 | 228.17 |
| 08/14/2026 21:59 | 20 | 228.17 |
| 08/14/2026 21:59 | 40 | 228.125 |
| 08/14/2026 21:59 | 6 | 228.14 |
| 08/14/2026 21:59 | 1 | 228.125 |
| 08/14/2026 21:59 | 66 | 228.125 |
| 08/14/2026 21:59 | 10 | 228.125 |
| 08/14/2026 21:59 | 24 | 228.125 |
| 08/14/2026 21:58 | 5 | 228.11 |
| 08/14/2026 21:58 | 100 | 228.16 |
| 08/14/2026 21:58 | 2 | 228.16 |
| 08/14/2026 21:58 | 20 | 228.16 |
| 08/14/2026 21:58 | 100 | 228.16 |
| 08/14/2026 21:58 | 22 | 228.16 |
| 08/14/2026 21:58 | 78 | 228.16 |
| 08/14/2026 21:58 | 22 | 228.18 |
| 08/14/2026 21:58 | 10 | 228.19 |
| 08/14/2026 21:58 | 100 | 228.19 |
| 08/14/2026 21:58 | 2 | 228.20 |
| 08/14/2026 21:58 | 9 | 228.20 |
| 08/14/2026 21:58 | 120 | 228.20 |
| 08/14/2026 21:58 | 11 | 228.20 |
| 08/14/2026 21:58 | 80 | 228.20 |
| 08/14/2026 21:58 | 8 | 228.20 |
| 08/14/2026 21:58 | 120 | 228.20 |
| 08/14/2026 21:58 | 405 | 228.20 |
| 08/14/2026 21:58 | 80 | 228.20 |
| 08/14/2026 21:58 | 32 | 228.20 |
| 08/14/2026 21:58 | 7 | 228.20 |
| 08/14/2026 21:58 | 1 | 228.20 |
| 08/14/2026 21:58 | 2 | 228.19 |
| 08/14/2026 21:58 | 18 | 228.13 |
| 08/14/2026 21:58 | 100 | 228.16 |
| 08/14/2026 21:58 | 7 | 228.16 |
| 08/14/2026 21:58 | 15 | 228.16 |
| 08/14/2026 21:58 | 16 | 228.16 |
| 08/14/2026 21:58 | 2 | 228.16 |
| 08/14/2026 21:58 | 40 | 228.16 |
| 08/14/2026 21:58 | 1 | 228.16 |
| 08/14/2026 21:58 | 4 | 228.16 |
| 08/14/2026 21:58 | 2 | 228.16 |
| 08/14/2026 21:58 | 22 | 228.15 |
| 08/14/2026 21:58 | 40 | 228.105 |
| 08/14/2026 21:58 | 55 | 228.06 |
| 08/14/2026 21:58 | 60 | 228.06 |
| 08/14/2026 21:58 | 60 | 228.06 |
| 08/14/2026 21:58 | 100 | 228.06 |
| 08/14/2026 21:58 | 10 | 228.07 |
| 08/14/2026 21:58 | 2 | 228.10 |
| 08/14/2026 21:58 | 4 | 228.16 |
| 08/14/2026 21:58 | 4 | 228.16 |
| 08/14/2026 21:58 | 8 | 228.13 |
| 08/14/2026 21:58 | 2 | 228.11 |
| 08/14/2026 21:58 | 2 | 228.185 |
| 08/14/2026 21:58 | 64 | 228.16 |
| 08/14/2026 21:58 | 36 | 228.16 |
| 08/14/2026 21:58 | 1 | 228.16 |
| 08/14/2026 21:58 | 9 | 228.16 |
| 08/14/2026 21:58 | 7 | 228.16 |
| 08/14/2026 21:58 | 1 | 228.14 |
| 08/14/2026 21:58 | 100 | 228.13 |
| 08/14/2026 21:58 | 40 | 228.16 |
| 08/14/2026 21:58 | 48 | 228.05 |
| 08/14/2026 21:58 | 60 | 228.06 |
| 08/14/2026 21:58 | 100 | 228.07 |
| 08/14/2026 21:58 | 5 | 228.11 |
| 08/14/2026 21:58 | 7 | 228.11 |
| 08/14/2026 21:58 | 3 | 228.11 |
| 08/14/2026 21:58 | 15 | 228.16 |
| 08/14/2026 21:58 | 15 | 228.18 |
| 08/14/2026 21:58 | 6 | 228.19 |
| 08/14/2026 21:58 | 40 | 228.19 |
| 08/14/2026 21:58 | 15 | 228.27 |
| 08/14/2026 21:58 | 15 | 228.27 |
| 08/14/2026 21:58 | 14 | 228.19 |
| 08/14/2026 21:58 | 14 | 228.19 |
| 08/14/2026 21:58 | 14 | 228.19 |
| 08/14/2026 21:58 | 18 | 228.19 |
| 08/14/2026 21:58 | 5 | 228.19 |
| 08/14/2026 21:58 | 10 | 228.19 |
| 08/14/2026 21:58 | 10 | 228.19 |
| 08/14/2026 21:58 | 40 | 228.19 |
| 08/14/2026 21:58 | 40 | 228.22 |
| 08/14/2026 21:58 | 11 | 228.27 |
| 08/14/2026 21:58 | 7 | 228.25 |
| 08/14/2026 21:58 | 4 | 228.25 |
| 08/14/2026 21:58 | 15 | 228.24 |
| 08/14/2026 21:58 | 40 | 228.24 |
| 08/14/2026 21:58 | 1 | 228.24 |
| 08/14/2026 21:58 | 5 | 228.24 |
| 08/14/2026 21:58 | 30 | 228.24 |
| 08/14/2026 21:58 | 14 | 228.24 |
| 08/14/2026 21:58 | 10 | 228.24 |
| 08/14/2026 21:58 | 20 | 228.24 |
| 08/14/2026 21:58 | 100 | 228.24 |
| 08/14/2026 21:58 | 1 | 228.24 |
| 08/14/2026 21:58 | 1 | 228.32 |
| 08/14/2026 21:58 | 6 | 228.24 |
| 08/14/2026 21:58 | 14 | 228.24 |
| 08/14/2026 21:58 | 40 | 228.26 |
| 08/14/2026 21:58 | 10 | 228.29 |
| 08/14/2026 21:58 | 40 | 228.29 |
| 08/14/2026 21:58 | 14 | 228.32 |
| 08/14/2026 21:58 | 38 | 228.33 |
| 08/14/2026 21:58 | 14 | 228.33 |
| 08/14/2026 21:58 | 14 | 228.33 |
| 08/14/2026 21:58 | 25 | 228.34 |
| 08/14/2026 21:58 | 10 | 228.35 |
| 08/14/2026 21:58 | 15 | 228.34 |
| 08/14/2026 21:58 | 240 | 228.35 |
| 08/14/2026 21:58 | 40 | 228.35 |
| 08/14/2026 21:58 | 230 | 228.35 |
| 08/14/2026 21:58 | 40 | 228.35 |
| 08/14/2026 21:58 | 10 | 228.35 |
| 08/14/2026 21:58 | 40 | 228.35 |
| 08/14/2026 21:58 | 40 | 228.35 |
| 08/14/2026 21:58 | 5 | 228.35 |
| 08/14/2026 21:58 | 10 | 228.35 |
| 08/14/2026 21:58 | 10 | 228.35 |
| 08/14/2026 21:58 | 1 | 228.35 |
| 08/14/2026 21:58 | 24 | 228.35 |
| 08/14/2026 21:58 | 16 | 228.35 |
| 08/14/2026 21:58 | 40 | 228.35 |
| 08/14/2026 21:58 | 10 | 228.37 |
| 08/14/2026 21:58 | 10 | 228.425 |
| 08/14/2026 21:58 | 11 | 228.425 |
| 08/14/2026 21:58 | 1 | 228.425 |
| 08/14/2026 21:58 | 40 | 228.425 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.425 |
| 08/14/2026 21:58 | 2 | 228.425 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 10 | 228.45 |
| 08/14/2026 21:58 | 20 | 228.37 |
| 08/14/2026 21:58 | 10 | 228.40 |
| 08/14/2026 21:58 | 75 | 228.425 |
| 08/14/2026 21:58 | 12 | 228.45 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 1 | 228.45 |
| 08/14/2026 21:58 | 10 | 228.45 |
| 08/14/2026 21:58 | 5 | 228.45 |
| 08/14/2026 21:58 | 2 | 228.45 |
| 08/14/2026 21:58 | 18 | 228.45 |
| 08/14/2026 21:58 | 17 | 228.45 |
| 08/14/2026 21:58 | 1 | 228.45 |
| 08/14/2026 21:58 | 3 | 228.48 |
| 08/14/2026 21:58 | 7 | 228.48 |
| 08/14/2026 21:58 | 18 | 228.45 |
| 08/14/2026 21:58 | 9 | 228.45 |
| 08/14/2026 21:58 | 3 | 228.45 |
| 08/14/2026 21:58 | 7 | 228.45 |
| 08/14/2026 21:58 | 90 | 228.415 |
| 08/14/2026 21:58 | 10 | 228.415 |
| 08/14/2026 21:58 | 10 | 228.42 |
| 08/14/2026 21:58 | 10 | 228.42 |
| 08/14/2026 21:58 | 1 | 228.46 |
| 08/14/2026 21:58 | 1 | 228.46 |
| 08/14/2026 21:58 | 1 | 228.46 |
| 08/14/2026 21:58 | 7 | 228.48 |
| 08/14/2026 21:58 | 3 | 228.48 |
| 08/14/2026 21:58 | 14 | 228.48 |
| 08/14/2026 21:58 | 40 | 228.46 |
| 08/14/2026 21:58 | 98 | 228.46 |
| 08/14/2026 21:58 | 10 | 228.49 |
| 08/14/2026 21:58 | 10 | 228.46 |
| 08/14/2026 21:58 | 3 | 228.49 |
| 08/14/2026 21:58 | 1 | 228.49 |
| 08/14/2026 21:58 | 1 | 228.49 |
| 08/14/2026 21:58 | 2 | 228.46 |
| 08/14/2026 21:58 | 3 | 228.49 |
| 08/14/2026 21:58 | 10 | 228.46 |
| 08/14/2026 21:58 | 131 | 228.46 |
| 08/14/2026 21:58 | 6 | 228.49 |
| 08/14/2026 21:58 | 22 | 228.49 |
| 08/14/2026 21:58 | 237 | 228.49 |
| 08/14/2026 21:58 | 4 | 228.49 |
| 08/14/2026 21:58 | 7 | 228.49 |
| 08/14/2026 21:58 | 22 | 228.47 |
| 08/14/2026 21:58 | 40 | 228.42 |
| 08/14/2026 21:58 | 89 | 228.44 |
| 08/14/2026 21:58 | 5 | 228.49 |
| 08/14/2026 21:58 | 3 | 228.49 |
| 08/14/2026 21:58 | 7 | 228.49 |
| 08/14/2026 21:58 | 8 | 228.49 |
| 08/14/2026 21:58 | 2 | 228.49 |
| 08/14/2026 21:58 | 15 | 228.49 |
| 08/14/2026 21:58 | 19 | 228.49 |
| 08/14/2026 21:58 | 12 | 228.49 |
| 08/14/2026 21:58 | 100 | 228.49 |
| 08/14/2026 21:58 | 6 | 228.49 |
| 08/14/2026 21:58 | 2 | 228.49 |
| 08/14/2026 21:58 | 3 | 228.49 |
| 08/14/2026 21:58 | 2 | 228.48 |
| 08/14/2026 21:58 | 10 | 228.445 |
| 08/14/2026 21:58 | 10 | 228.445 |
| 08/14/2026 21:58 | 10 | 228.445 |
| 08/14/2026 21:58 | 8 | 228.46 |
| 08/14/2026 21:58 | 10 | 228.46 |
| 08/14/2026 21:58 | 86 | 228.46 |
| 08/14/2026 21:58 | 1 | 228.49 |
| 08/14/2026 21:58 | 14 | 228.46 |
| 08/14/2026 21:58 | 110 | 228.47 |
| 08/14/2026 21:58 | 22 | 228.53 |
| 08/14/2026 21:58 | 10 | 228.53 |
| 08/14/2026 21:58 | 7 | 228.53 |
| 08/14/2026 21:58 | 1 | 228.52 |
| 08/14/2026 21:58 | 10 | 228.49 |
| 08/14/2026 21:58 | 1 | 228.49 |
| 08/14/2026 21:58 | 8 | 228.52 |
| 08/14/2026 21:58 | 31 | 228.52 |
| 08/14/2026 21:58 | 40 | 228.52 |
| 08/14/2026 21:58 | 40 | 228.52 |
| 08/14/2026 21:58 | 28 | 228.52 |
| 08/14/2026 21:58 | 12 | 228.52 |
| 08/14/2026 21:58 | 7 | 228.52 |
| 08/14/2026 21:58 | 3 | 228.51 |
| 08/14/2026 21:58 | 4 | 228.50 |
| 08/14/2026 21:58 | 1 | 228.46 |
| 08/14/2026 21:58 | 5 | 228.46 |
| 08/14/2026 21:58 | 6 | 228.46 |
| 08/14/2026 21:58 | 10 | 228.46 |
| 08/14/2026 21:58 | 100 | 228.46 |
| 08/14/2026 21:58 | 41 | 228.46 |
| 08/14/2026 21:58 | 49 | 228.49 |
| 08/14/2026 21:58 | 100 | 228.51 |
| 08/14/2026 21:58 | 100 | 228.51 |
| 08/14/2026 21:58 | 110 | 228.50 |
| 08/14/2026 21:58 | 3 | 228.51 |
| 08/14/2026 21:58 | 5 | 228.49 |
| 08/14/2026 21:58 | 6 | 228.49 |
| 08/14/2026 21:58 | 27 | 228.47 |
| 08/14/2026 21:58 | 13 | 228.47 |
| 08/14/2026 21:58 | 9 | 228.47 |
| 08/14/2026 21:58 | 21 | 228.47 |
| 08/14/2026 21:58 | 228 | 228.47 |
| 08/14/2026 21:58 | 31 | 228.47 |
| 08/14/2026 21:58 | 9 | 228.47 |
| 08/14/2026 21:58 | 11 | 228.47 |
| 08/14/2026 21:58 | 20 | 228.47 |
| 08/14/2026 21:58 | 20 | 228.47 |
| 08/14/2026 21:58 | 2 | 228.47 |
| 08/14/2026 21:58 | 7 | 228.47 |
| 08/14/2026 21:58 | 31 | 228.47 |
| 08/14/2026 21:58 | 80 | 228.47 |
| 08/14/2026 21:58 | 10 | 228.47 |
| 08/14/2026 21:58 | 60 | 228.46 |
| 08/14/2026 21:58 | 25 | 228.47 |
| 08/14/2026 21:58 | 3 | 228.47 |
| 08/14/2026 21:58 | 8 | 228.47 |
| 08/14/2026 21:58 | 3 | 228.47 |
| 08/14/2026 21:58 | 19 | 228.47 |
| 08/14/2026 21:58 | 10 | 228.47 |
| 08/14/2026 21:58 | 5 | 228.47 |
| 08/14/2026 21:58 | 6 | 228.47 |
| 08/14/2026 21:58 | 60 | 228.46 |
| 08/14/2026 21:58 | 40 | 228.46 |
| 08/14/2026 21:58 | 5 | 228.46 |
| 08/14/2026 21:58 | 49 | 228.46 |
| 08/14/2026 21:58 | 12 | 228.44 |
| 08/14/2026 21:58 | 2 | 228.41 |
| 08/14/2026 21:58 | 71 | 228.39 |
| 08/14/2026 21:58 | 49 | 228.41 |
| 08/14/2026 21:58 | 20 | 228.36 |
| 08/14/2026 21:58 | 60 | 228.36 |
| 08/14/2026 21:58 | 91 | 228.38 |
| 08/14/2026 21:58 | 1 | 228.44 |
| 08/14/2026 21:58 | 1 | 228.47 |
| 08/14/2026 21:58 | 60 | 228.38 |
| 08/14/2026 21:58 | 30 | 228.42 |
| 08/14/2026 21:58 | 1 | 228.44 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 120 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 21 | 228.44 |
| 08/14/2026 21:58 | 9 | 228.48 |
| 08/14/2026 21:58 | 9 | 228.44 |
| 08/14/2026 21:58 | 6 | 228.49 |
| 08/14/2026 21:58 | 1 | 228.44 |
| 08/14/2026 21:58 | 19 | 228.44 |
| 08/14/2026 21:58 | 10 | 228.44 |
| 08/14/2026 21:58 | 10 | 228.44 |
| 08/14/2026 21:58 | 10 | 228.44 |
| 08/14/2026 21:58 | 40 | 228.44 |
| 08/14/2026 21:58 | 40 | 228.44 |
| 08/14/2026 21:58 | 10 | 228.50 |
| 08/14/2026 21:57 | 1 | 228.55 |
| 08/14/2026 21:57 | 10 | 228.55 |
| 08/14/2026 21:57 | 129 | 228.55 |
| 08/14/2026 21:57 | 71 | 228.55 |
| 08/14/2026 21:57 | 80 | 228.55 |
| 08/14/2026 21:57 | 40 | 228.55 |
| 08/14/2026 21:57 | 16 | 228.55 |
| 08/14/2026 21:57 | 40 | 228.55 |
| 08/14/2026 21:57 | 1 | 228.55 |
| 08/14/2026 21:57 | 40 | 228.55 |
| 08/14/2026 21:57 | 10 | 228.55 |
| 08/14/2026 21:57 | 25 | 228.55 |
| 08/14/2026 21:57 | 40 | 228.55 |
| 08/14/2026 21:57 | 20 | 228.55 |
| 08/14/2026 21:57 | 18 | 228.55 |
| 08/14/2026 21:57 | 100 | 228.56 |
| 08/14/2026 21:57 | 13 | 228.56 |
| 08/14/2026 21:57 | 47 | 228.56 |
| 08/14/2026 21:57 | 2 | 228.55 |
| 08/14/2026 21:57 | 100 | 228.56 |
| 08/14/2026 21:57 | 59 | 228.56 |
| 08/14/2026 21:57 | 1 | 228.56 |
| 08/14/2026 21:57 | 100 | 228.59 |
| 08/14/2026 21:57 | 10 | 228.61 |
| 08/14/2026 21:57 | 10 | 228.61 |
| 08/14/2026 21:57 | 10 | 228.65 |
| 08/14/2026 21:57 | 20 | 228.685 |
| 08/14/2026 21:57 | 25 | 228.685 |
| 08/14/2026 21:57 | 25 | 228.685 |
| 08/14/2026 21:57 | 25 | 228.685 |
| 08/14/2026 21:57 | 5 | 228.685 |
| 08/14/2026 21:57 | 20 | 228.685 |
| 08/14/2026 21:57 | 20 | 228.685 |
| 08/14/2026 21:57 | 5 | 228.685 |
| 08/14/2026 21:57 | 25 | 228.685 |
| 08/14/2026 21:57 | 25 | 228.685 |
| 08/14/2026 21:57 | 45 | 228.685 |
| 08/14/2026 21:57 | 11 | 228.685 |
| 08/14/2026 21:57 | 10 | 228.685 |
| 08/14/2026 21:57 | 10 | 228.685 |
| 08/14/2026 21:57 | 99 | 228.69 |
| 08/14/2026 21:57 | 1 | 228.69 |
| 08/14/2026 21:57 | 5 | 228.82 |
| 08/14/2026 21:57 | 40 | 228.82 |
| 08/14/2026 21:57 | 40 | 228.82 |
| 08/14/2026 21:57 | 40 | 228.82 |
| 08/14/2026 21:57 | 3 | 228.82 |
| 08/14/2026 21:57 | 9 | 228.82 |
| 08/14/2026 21:57 | 120 | 228.82 |
| 08/14/2026 21:57 | 6 | 228.82 |
| 08/14/2026 21:57 | 5 | 228.81 |
| 08/14/2026 21:57 | 5 | 228.81 |
| 08/14/2026 21:57 | 78 | 228.80 |
| 08/14/2026 21:57 | 222 | 228.80 |
| 08/14/2026 21:57 | 1 | 228.69 |
| 08/14/2026 21:57 | 3 | 228.705 |
| 08/14/2026 21:57 | 2 | 228.77 |
| 08/14/2026 21:57 | 2 | 228.75 |
| 08/14/2026 21:57 | 2 | 228.76 |
| 08/14/2026 21:57 | 2 | 228.76 |
| 08/14/2026 21:57 | 252 | 228.76 |
| 08/14/2026 21:57 | 2 | 228.75 |
| 08/14/2026 21:57 | 10 | 228.75 |
| 08/14/2026 21:57 | 30 | 228.75 |
| 08/14/2026 21:57 | 2 | 228.75 |
| 08/14/2026 21:57 | 2 | 228.75 |
| 08/14/2026 21:57 | 2 | 228.75 |
| 08/14/2026 21:57 | 2 | 228.75 |
| 08/14/2026 21:57 | 1 | 228.74 |
| 08/14/2026 21:57 | 100 | 228.74 |
| 08/14/2026 21:57 | 14 | 228.70 |
| 08/14/2026 21:57 | 26 | 228.70 |
| 08/14/2026 21:57 | 7 | 228.70 |
| 08/14/2026 21:57 | 7 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.70 |
| 08/14/2026 21:57 | 50 | 228.70 |
| 08/14/2026 21:57 | 23 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.70 |
| 08/14/2026 21:57 | 33 | 228.70 |
| 08/14/2026 21:57 | 7 | 228.70 |
| 08/14/2026 21:57 | 33 | 228.70 |
| 08/14/2026 21:57 | 17 | 228.70 |
| 08/14/2026 21:57 | 3 | 228.70 |
| 08/14/2026 21:57 | 10 | 228.70 |
| 08/14/2026 21:57 | 10 | 228.70 |
| 08/14/2026 21:57 | 10 | 228.70 |
| 08/14/2026 21:57 | 139 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.70 |
| 08/14/2026 21:57 | 7 | 228.71 |
| 08/14/2026 21:57 | 3 | 228.75 |
| 08/14/2026 21:57 | 7 | 228.75 |
| 08/14/2026 21:57 | 98 | 228.80 |
| 08/14/2026 21:57 | 10 | 228.80 |
| 08/14/2026 21:57 | 12 | 228.815 |
| 08/14/2026 21:57 | 25 | 228.815 |
| 08/14/2026 21:57 | 25 | 228.815 |
| 08/14/2026 21:57 | 3 | 228.815 |
| 08/14/2026 21:57 | 37 | 228.815 |
| 08/14/2026 21:57 | 25 | 228.815 |
| 08/14/2026 21:57 | 100 | 228.815 |
| 08/14/2026 21:57 | 8 | 228.815 |
| 08/14/2026 21:57 | 2 | 228.815 |
| 08/14/2026 21:57 | 25 | 228.815 |
| 08/14/2026 21:57 | 3 | 228.87 |
| 08/14/2026 21:57 | 20 | 228.87 |
| 08/14/2026 21:57 | 8 | 228.88 |
| 08/14/2026 21:57 | 1 | 228.87 |
| 08/14/2026 21:57 | 100 | 228.84 |
| 08/14/2026 21:57 | 39 | 228.87 |
| 08/14/2026 21:57 | 40 | 228.87 |
| 08/14/2026 21:57 | 40 | 228.87 |
| 08/14/2026 21:57 | 40 | 228.86 |
| 08/14/2026 21:57 | 40 | 228.85 |
| 08/14/2026 21:57 | 2 | 228.84 |
| 08/14/2026 21:57 | 42 | 228.84 |
| 08/14/2026 21:57 | 32 | 228.84 |
| 08/14/2026 21:57 | 93 | 228.83 |
| 08/14/2026 21:57 | 21 | 228.80 |
| 08/14/2026 21:57 | 20 | 228.795 |
| 08/14/2026 21:57 | 100 | 228.795 |
| 08/14/2026 21:57 | 110 | 228.81 |
| 08/14/2026 21:57 | 40 | 228.81 |
| 08/14/2026 21:57 | 40 | 228.81 |
| 08/14/2026 21:57 | 40 | 228.81 |
| 08/14/2026 21:57 | 40 | 228.80 |
| 08/14/2026 21:57 | 12 | 228.79 |
| 08/14/2026 21:57 | 28 | 228.725 |
| 08/14/2026 21:57 | 10 | 228.725 |
| 08/14/2026 21:57 | 44 | 228.725 |
| 08/14/2026 21:57 | 18 | 228.725 |
| 08/14/2026 21:57 | 11 | 228.725 |
| 08/14/2026 21:57 | 28 | 228.79 |
| 08/14/2026 21:57 | 27 | 228.79 |
| 08/14/2026 21:57 | 18 | 228.79 |
| 08/14/2026 21:57 | 22 | 228.79 |
| 08/14/2026 21:57 | 31 | 228.79 |
| 08/14/2026 21:57 | 5 | 228.79 |
| 08/14/2026 21:57 | 40 | 228.79 |
| 08/14/2026 21:57 | 40 | 228.79 |
| 08/14/2026 21:57 | 80 | 228.79 |
| 08/14/2026 21:57 | 40 | 228.79 |
| 08/14/2026 21:57 | 3 | 228.79 |
| 08/14/2026 21:57 | 18 | 228.72 |
| 08/14/2026 21:57 | 40 | 228.72 |
| 08/14/2026 21:57 | 80 | 228.72 |
| 08/14/2026 21:57 | 1 | 228.70 |
| 08/14/2026 21:57 | 22 | 228.72 |
| 08/14/2026 21:57 | 6 | 228.70 |
| 08/14/2026 21:57 | 16 | 228.70 |
| 08/14/2026 21:57 | 2 | 228.70 |
| 08/14/2026 21:57 | 3 | 228.70 |
| 08/14/2026 21:57 | 5 | 228.70 |
| 08/14/2026 21:57 | 2 | 228.68 |
| 08/14/2026 21:57 | 10 | 228.68 |
| 08/14/2026 21:57 | 5 | 228.63 |
| 08/14/2026 21:57 | 40 | 228.63 |
| 08/14/2026 21:57 | 10 | 228.63 |
| 08/14/2026 21:57 | 11 | 228.63 |
| 08/14/2026 21:57 | 1 | 228.63 |
| 08/14/2026 21:57 | 5 | 228.76 |
| 08/14/2026 21:57 | 60 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.70 |
| 08/14/2026 21:57 | 19 | 228.67 |
| 08/14/2026 21:57 | 12 | 228.70 |
| 08/14/2026 21:57 | 55 | 228.70 |
| 08/14/2026 21:57 | 10 | 228.70 |
| 08/14/2026 21:57 | 40 | 228.73 |
| 08/14/2026 21:57 | 1 | 228.78 |
| 08/14/2026 21:57 | 70 | 228.78 |
| 08/14/2026 21:57 | 5 | 228.78 |
| 08/14/2026 21:57 | 40 | 228.78 |
| 08/14/2026 21:57 | 2 | 228.77 |
| 08/14/2026 21:57 | 2 | 228.77 |
| 08/14/2026 21:57 | 5 | 228.77 |
| 08/14/2026 21:57 | 40 | 228.77 |
| 08/14/2026 21:57 | 1 | 228.77 |
| 08/14/2026 21:57 | 46 | 228.76 |
| 08/14/2026 21:57 | 2 | 228.76 |
| 08/14/2026 21:57 | 5 | 228.76 |
| 08/14/2026 21:57 | 101 | 228.76 |
| 08/14/2026 21:57 | 12 | 228.75 |
| 08/14/2026 21:57 | 21 | 228.76 |
| 08/14/2026 21:57 | 3 | 228.74 |
| 08/14/2026 21:57 | 3 | 228.76 |
| 08/14/2026 21:57 | 10 | 228.75 |
| 08/14/2026 21:57 | 4 | 228.605 |
| 08/14/2026 21:57 | 5 | 228.61 |
| 08/14/2026 21:57 | 5 | 228.61 |
| 08/14/2026 21:57 | 4 | 228.64 |
| 08/14/2026 21:57 | 49 | 228.63 |
| 08/14/2026 21:57 | 160 | 228.63 |
| 08/14/2026 21:57 | 109 | 228.63 |
| 08/14/2026 21:57 | 19 | 228.63 |
| 08/14/2026 21:57 | 4 | 228.63 |
| 08/14/2026 21:57 | 4 | 228.63 |
| 08/14/2026 21:57 | 80 | 228.63 |
| 08/14/2026 21:57 | 40 | 228.63 |
| 08/14/2026 21:57 | 2 | 228.63 |
| 08/14/2026 21:57 | 10 | 228.63 |
| 08/14/2026 21:57 | 10 | 228.64 |
| 08/14/2026 21:57 | 13 | 228.64 |
| 08/14/2026 21:57 | 3 | 228.67 |
| 08/14/2026 21:57 | 10 | 228.67 |
| 08/14/2026 21:57 | 10 | 228.67 |
| 08/14/2026 21:57 | 30 | 228.67 |
| 08/14/2026 21:57 | 9 | 228.74 |
| 08/14/2026 21:56 | 1 | 228.66 |
| 08/14/2026 21:56 | 9 | 228.72 |
| 08/14/2026 21:56 | 9 | 228.72 |
| 08/14/2026 21:56 | 50 | 228.72 |
| 08/14/2026 21:56 | 9 | 228.72 |
| 08/14/2026 21:56 | 25 | 228.72 |
| 08/14/2026 21:56 | 110 | 228.76 |
| 08/14/2026 21:56 | 9 | 228.78 |
| 08/14/2026 21:56 | 25 | 228.78 |
| 08/14/2026 21:56 | 9 | 228.78 |
| 08/14/2026 21:56 | 9 | 228.78 |
| 08/14/2026 21:56 | 3 | 228.78 |
| 08/14/2026 21:56 | 45 | 228.705 |
| 08/14/2026 21:56 | 44 | 228.705 |
| 08/14/2026 21:56 | 3 | 228.78 |
| 08/14/2026 21:56 | 40 | 228.76 |
| 08/14/2026 21:56 | 22 | 228.75 |
| 08/14/2026 21:56 | 6 | 228.75 |
| 08/14/2026 21:56 | 32 | 228.75 |
| 08/14/2026 21:56 | 3 | 228.75 |
| 08/14/2026 21:56 | 3 | 228.75 |
| 08/14/2026 21:56 | 25 | 228.75 |
| 08/14/2026 21:56 | 5 | 228.75 |
| 08/14/2026 21:56 | 2 | 228.75 |
| 08/14/2026 21:56 | 2 | 228.61 |
| 08/14/2026 21:56 | 6 | 228.70 |
| 08/14/2026 21:56 | 11 | 228.70 |
| 08/14/2026 21:56 | 1 | 228.70 |
| 08/14/2026 21:56 | 22 | 228.70 |
| 08/14/2026 21:56 | 8 | 228.70 |
| 08/14/2026 21:56 | 10 | 228.69 |
| 08/14/2026 21:56 | 40 | 228.68 |
| 08/14/2026 21:56 | 7 | 228.68 |
| 08/14/2026 21:56 | 1 | 228.68 |
| 08/14/2026 21:56 | 1 | 228.60 |
| 08/14/2026 21:56 | 10 | 228.66 |
| 08/14/2026 21:56 | 30 | 228.66 |
| 08/14/2026 21:56 | 10 | 228.66 |
| 08/14/2026 21:56 | 10 | 228.66 |
| 08/14/2026 21:56 | 40 | 228.66 |
| 08/14/2026 21:56 | 5 | 228.65 |
| 08/14/2026 21:56 | 16 | 228.63 |
| 08/14/2026 21:56 | 100 | 228.57 |
| 08/14/2026 21:56 | 40 | 228.64 |
| 08/14/2026 21:56 | 24 | 228.64 |
| 08/14/2026 21:56 | 40 | 228.60 |
| 08/14/2026 21:56 | 10 | 228.60 |
| 08/14/2026 21:56 | 30 | 228.60 |
| 08/14/2026 21:56 | 10 | 228.60 |
| 08/14/2026 21:56 | 40 | 228.60 |
| 08/14/2026 21:56 | 40 | 228.60 |
| 08/14/2026 21:56 | 20 | 228.60 |
| 08/14/2026 21:56 | 5 | 228.60 |
| 08/14/2026 21:56 | 10 | 228.59 |
| 08/14/2026 21:56 | 10 | 228.54 |
| 08/14/2026 21:56 | 10 | 228.54 |
| 08/14/2026 21:56 | 40 | 228.54 |
| 08/14/2026 21:56 | 7 | 228.47 |
| 08/14/2026 21:56 | 2 | 228.47 |
| 08/14/2026 21:56 | 7 | 228.47 |
| 08/14/2026 21:56 | 18 | 228.41 |
| 08/14/2026 21:56 | 10 | 228.42 |
| 08/14/2026 21:56 | 10 | 228.42 |
| 08/14/2026 21:56 | 60 | 228.51 |
| 08/14/2026 21:56 | 54 | 228.38 |
| 08/14/2026 21:56 | 2 | 228.42 |
| 08/14/2026 21:56 | 3 | 228.42 |
| 08/14/2026 21:56 | 3 | 228.45 |
| 08/14/2026 21:56 | 60 | 228.53 |
| 08/14/2026 21:56 | 9 | 228.52 |
| 08/14/2026 21:56 | 8 | 228.50 |
| 08/14/2026 21:56 | 1 | 228.50 |
| 08/14/2026 21:56 | 8 | 228.50 |
| 08/14/2026 21:56 | 9 | 228.445 |
| 08/14/2026 21:56 | 9 | 228.445 |
| 08/14/2026 21:56 | 10 | 228.445 |
| 08/14/2026 21:56 | 8 | 228.46 |
| 08/14/2026 21:56 | 2 | 228.48 |
| 08/14/2026 21:56 | 38 | 228.48 |
| 08/14/2026 21:56 | 8 | 228.48 |
| 08/14/2026 21:56 | 41 | 228.43 |
| 08/14/2026 21:56 | 46 | 228.41 |
| 08/14/2026 21:56 | 25 | 228.41 |
| 08/14/2026 21:56 | 10 | 228.41 |
| 08/14/2026 21:56 | 25 | 228.41 |
| 08/14/2026 21:56 | 25 | 228.41 |
| 08/14/2026 21:56 | 25 | 228.41 |
| 08/14/2026 21:56 | 11 | 228.45 |
| 08/14/2026 21:56 | 1 | 228.45 |
| 08/14/2026 21:56 | 1 | 228.45 |
| 08/14/2026 21:55 | 1 | 228.47 |
| 08/14/2026 21:55 | 3 | 228.44 |
| 08/14/2026 21:55 | 2 | 228.44 |
| 08/14/2026 21:55 | 4 | 228.44 |
| 08/14/2026 21:55 | 5 | 228.46 |
| 08/14/2026 21:55 | 2 | 228.535 |
| 08/14/2026 21:55 | 1 | 228.52 |
| 08/14/2026 21:55 | 2 | 228.52 |
| 08/14/2026 21:55 | 5 | 228.52 |
| 08/14/2026 21:55 | 3 | 228.50 |
| 08/14/2026 21:55 | 37 | 228.50 |
| 08/14/2026 21:55 | 3 | 228.50 |
| 08/14/2026 21:55 | 2 | 228.50 |
| 08/14/2026 21:55 | 28 | 228.50 |
| 08/14/2026 21:55 | 12 | 228.50 |
| 08/14/2026 21:55 | 40 | 228.50 |
| 08/14/2026 21:55 | 19 | 228.50 |
| 08/14/2026 21:55 | 9 | 228.48 |
| 08/14/2026 21:55 | 21 | 228.50 |
| 08/14/2026 21:55 | 5 | 228.50 |
| 08/14/2026 21:55 | 8 | 228.50 |
| 08/14/2026 21:55 | 8 | 228.49 |
| 08/14/2026 21:55 | 1 | 228.49 |
| 08/14/2026 21:55 | 14 | 228.48 |
| 08/14/2026 21:55 | 11 | 228.48 |
| 08/14/2026 21:55 | 9 | 228.48 |
| 08/14/2026 21:55 | 8 | 228.48 |
| 08/14/2026 21:55 | 80 | 228.48 |
| 08/14/2026 21:55 | 9 | 228.43 |
| 08/14/2026 21:55 | 40 | 228.45 |
| 08/14/2026 21:55 | 15 | 228.45 |
| 08/14/2026 21:55 | 54 | 228.43 |
| 08/14/2026 21:55 | 40 | 228.43 |
| 08/14/2026 21:55 | 40 | 228.43 |
| 08/14/2026 21:55 | 40 | 228.41 |
| 08/14/2026 21:55 | 40 | 228.38 |
| 08/14/2026 21:55 | 40 | 228.38 |
| 08/14/2026 21:55 | 2 | 228.37 |
| 08/14/2026 21:55 | 40 | 228.37 |
| 08/14/2026 21:55 | 40 | 228.37 |
| 08/14/2026 21:55 | 9 | 228.33 |
| 08/14/2026 21:55 | 1 | 228.32 |
| 08/14/2026 21:55 | 40 | 228.33 |
| 08/14/2026 21:55 | 40 | 228.33 |
| 08/14/2026 21:55 | 40 | 228.33 |
| 08/14/2026 21:55 | 40 | 228.33 |
| 08/14/2026 21:55 | 40 | 228.33 |
| 08/14/2026 21:55 | 40 | 228.32 |
| 08/14/2026 21:55 | 80 | 228.32 |
| 08/14/2026 21:55 | 80 | 228.32 |
| 08/14/2026 21:55 | 6 | 228.32 |
| 08/14/2026 21:55 | 34 | 228.32 |
| 08/14/2026 21:55 | 40 | 228.32 |
| 08/14/2026 21:55 | 1 | 228.32 |
| 08/14/2026 21:55 | 80 | 228.32 |
| 08/14/2026 21:55 | 5 | 228.32 |
| 08/14/2026 21:55 | 5 | 228.215 |
| 08/14/2026 21:55 | 60 | 228.31 |
| 08/14/2026 21:55 | 1 | 228.10 |
| 08/14/2026 21:55 | 10 | 228.19 |
| 08/14/2026 21:55 | 110 | 228.28 |
| 08/14/2026 21:55 | 40 | 228.30 |
| 08/14/2026 21:55 | 40 | 228.30 |
| 08/14/2026 21:55 | 40 | 228.30 |
| 08/14/2026 21:55 | 10 | 228.28 |
| 08/14/2026 21:55 | 5 | 228.26 |
| 08/14/2026 21:55 | 40 | 228.20 |
| 08/14/2026 21:55 | 11 | 228.135 |
| 08/14/2026 21:55 | 21 | 228.185 |
| 08/14/2026 21:55 | 100 | 228.19 |
| 08/14/2026 21:55 | 19 | 228.19 |
| 08/14/2026 21:55 | 4 | 228.19 |
| 08/14/2026 21:55 | 40 | 228.19 |
| 08/14/2026 21:55 | 40 | 227.965 |
| 08/14/2026 21:55 | 13 | 228.12 |
| 08/14/2026 21:55 | 25 | 228.12 |
| 08/14/2026 21:55 | 25 | 228.12 |
| 08/14/2026 21:55 | 25 | 228.12 |
| 08/14/2026 21:55 | 22 | 228.12 |
| 08/14/2026 21:55 | 3 | 228.12 |
| 08/14/2026 21:55 | 25 | 228.12 |
| 08/14/2026 21:55 | 25 | 228.12 |
| 08/14/2026 21:54 | 62 | 227.81 |
| 08/14/2026 21:54 | 8 | 227.81 |
| 08/14/2026 21:54 | 20 | 227.83 |
| 08/14/2026 21:54 | 30 | 227.81 |
| 08/14/2026 21:54 | 10 | 227.81 |
| 08/14/2026 21:54 | 70 | 227.84 |
| 08/14/2026 21:54 | 1 | 227.97 |
| 08/14/2026 21:54 | 1 | 227.97 |
| 08/14/2026 21:54 | 7 | 227.99 |
| 08/14/2026 21:54 | 3 | 228.01 |
| 08/14/2026 21:54 | 40 | 228.01 |
| 08/14/2026 21:54 | 3 | 228.09 |
| 08/14/2026 21:54 | 1 | 228.06 |
| 08/14/2026 21:54 | 1 | 228.02 |
| 08/14/2026 21:54 | 10 | 228.02 |
| 08/14/2026 21:54 | 10 | 228.02 |
| 08/14/2026 21:54 | 22 | 228.03 |
| 08/14/2026 21:54 | 1 | 228.02 |
| 08/14/2026 21:54 | 1 | 228.02 |
| 08/14/2026 21:54 | 10 | 228.02 |
| 08/14/2026 21:54 | 6 | 228.02 |
| 08/14/2026 21:54 | 4 | 228.02 |
| 08/14/2026 21:54 | 6 | 228.04 |
| 08/14/2026 21:54 | 5 | 227.90 |
| 08/14/2026 21:54 | 11 | 227.90 |
| 08/14/2026 21:54 | 40 | 227.91 |
| 08/14/2026 21:54 | 30 | 228.00 |
| 08/14/2026 21:54 | 50 | 228.00 |
| 08/14/2026 21:54 | 40 | 228.02 |
| 08/14/2026 21:54 | 1 | 228.02 |
| 08/14/2026 21:54 | 10 | 228.02 |
| 08/14/2026 21:54 | 40 | 228.02 |
| 08/14/2026 21:54 | 10 | 228.03 |
| 08/14/2026 21:54 | 10 | 228.13 |
| 08/14/2026 21:54 | 1 | 228.30 |
| 08/14/2026 21:54 | 1 | 228.30 |
| 08/14/2026 21:54 | 30 | 228.22 |
| 08/14/2026 21:54 | 40 | 228.22 |
| 08/14/2026 21:54 | 10 | 228.22 |
| 08/14/2026 21:54 | 30 | 228.22 |
| 08/14/2026 21:54 | 54 | 228.22 |
| 08/14/2026 21:54 | 110 | 228.27 |
| 08/14/2026 21:54 | 14 | 228.25 |
| 08/14/2026 21:54 | 20 | 228.26 |
| 08/14/2026 21:54 | 4 | 228.26 |
| 08/14/2026 21:54 | 22 | 228.31 |
| 08/14/2026 21:54 | 1 | 228.31 |
| 08/14/2026 21:54 | 25 | 228.34 |
| 08/14/2026 21:54 | 1 | 228.34 |
| 08/14/2026 21:54 | 10 | 228.40 |
| 08/14/2026 21:54 | 15 | 228.40 |
| 08/14/2026 21:54 | 15 | 228.40 |
| 08/14/2026 21:54 | 9 | 228.40 |
| 08/14/2026 21:54 | 40 | 228.40 |
| 08/14/2026 21:54 | 48 | 228.40 |
| 08/14/2026 21:54 | 2 | 228.33 |
| 08/14/2026 21:54 | 2 | 228.33 |
| 08/14/2026 21:54 | 80 | 228.31 |
| 08/14/2026 21:54 | 22 | 228.21 |
| 08/14/2026 21:54 | 2 | 228.28 |
| 08/14/2026 21:54 | 40 | 228.33 |
| 08/14/2026 21:54 | 40 | 228.33 |
| 08/14/2026 21:54 | 40 | 228.30 |
| 08/14/2026 21:54 | 1 | 228.29 |
| 08/14/2026 21:54 | 29 | 228.29 |
| 08/14/2026 21:54 | 1 | 228.28 |
| 08/14/2026 21:53 | 32 | 228.24 |
| 08/14/2026 21:53 | 8 | 228.24 |
| 08/14/2026 21:53 | 8 | 228.24 |
| 08/14/2026 21:53 | 11 | 228.22 |
| 08/14/2026 21:53 | 12 | 228.22 |
| 08/14/2026 21:53 | 19 | 228.22 |
| 08/14/2026 21:53 | 21 | 228.22 |
| 08/14/2026 21:53 | 31 | 228.21 |
| 08/14/2026 21:53 | 50 | 228.21 |
| 08/14/2026 21:53 | 19 | 228.19 |
| 08/14/2026 21:53 | 2 | 228.17 |
| 08/14/2026 21:53 | 38 | 228.17 |
| 08/14/2026 21:53 | 80 | 228.15 |
| 08/14/2026 21:53 | 2 | 228.13 |
| 08/14/2026 21:53 | 2 | 228.13 |
| 08/14/2026 21:53 | 35 | 228.09 |
| 08/14/2026 21:53 | 1 | 228.08 |
| 08/14/2026 21:53 | 5 | 228.08 |
| 08/14/2026 21:53 | 1 | 228.08 |
| 08/14/2026 21:53 | 15 | 228.06 |
| 08/14/2026 21:53 | 1 | 228.06 |
| 08/14/2026 21:53 | 1 | 228.06 |
| 08/14/2026 21:53 | 1 | 228.06 |
| 08/14/2026 21:53 | 100 | 228.02 |
| 08/14/2026 21:53 | 5 | 228.02 |
| 08/14/2026 21:53 | 98 | 228.02 |
| 08/14/2026 21:53 | 2 | 228.02 |
| 08/14/2026 21:53 | 6 | 227.98 |
| 08/14/2026 21:53 | 4 | 227.98 |
| 08/14/2026 21:53 | 100 | 228.02 |
| 08/14/2026 21:53 | 34 | 228.05 |
| 08/14/2026 21:53 | 6 | 228.05 |
| 08/14/2026 21:53 | 48 | 228.05 |
| 08/14/2026 21:53 | 27 | 228.04 |
| 08/14/2026 21:53 | 7 | 228.04 |
| 08/14/2026 21:53 | 40 | 228.04 |
| 08/14/2026 21:53 | 5 | 228.04 |
| 08/14/2026 21:53 | 40 | 228.04 |
| 08/14/2026 21:53 | 39 | 228.04 |
| 08/14/2026 21:53 | 2 | 228.04 |
| 08/14/2026 21:53 | 40 | 228.04 |
| 08/14/2026 21:53 | 49 | 228.04 |
| 08/14/2026 21:53 | 50 | 228.03 |
| 08/14/2026 21:53 | 62 | 228.02 |
| 08/14/2026 21:53 | 157 | 228.02 |
| 08/14/2026 21:53 | 146 | 228.02 |
| 08/14/2026 21:53 | 35 | 228.02 |
| 08/14/2026 21:53 | 110 | 227.93 |
| 08/14/2026 21:53 | 2 | 227.92 |
| 08/14/2026 21:53 | 70 | 227.84 |
| 08/14/2026 21:53 | 21 | 227.84 |
| 08/14/2026 21:53 | 19 | 227.84 |
| 08/14/2026 21:53 | 1 | 227.84 |
| 08/14/2026 21:53 | 100 | 227.85 |
| 08/14/2026 21:53 | 33 | 227.87 |
| 08/14/2026 21:53 | 30 | 227.80 |
| 08/14/2026 21:53 | 4 | 227.87 |
| 08/14/2026 21:53 | 1 | 227.87 |
| 08/14/2026 21:53 | 1 | 227.86 |
| 08/14/2026 21:53 | 3 | 227.84 |
| 08/14/2026 21:53 | 11 | 227.84 |
| 08/14/2026 21:53 | 1 | 227.83 |
| 08/14/2026 21:53 | 60 | 227.87 |
| 08/14/2026 21:53 | 40 | 227.87 |
| 08/14/2026 21:53 | 100 | 227.87 |
| 08/14/2026 21:53 | 78 | 227.80 |
| 08/14/2026 21:53 | 100 | 227.83 |
| 08/14/2026 21:53 | 80 | 227.80 |
| 08/14/2026 21:53 | 35 | 227.80 |
| 08/14/2026 21:53 | 89 | 227.80 |
| 08/14/2026 21:53 | 71 | 227.80 |
| 08/14/2026 21:53 | 80 | 227.80 |
| 08/14/2026 21:53 | 1 | 227.80 |
| 08/14/2026 21:53 | 50 | 227.80 |
| 08/14/2026 21:53 | 10 | 227.81 |
| 08/14/2026 21:53 | 10 | 227.81 |
| 08/14/2026 21:53 | 1 | 227.81 |
| 08/14/2026 21:53 | 10 | 227.83 |
| 08/14/2026 21:53 | 79 | 227.84 |
| 08/14/2026 21:53 | 21 | 227.84 |
| 08/14/2026 21:53 | 8 | 227.925 |
| 08/14/2026 21:53 | 1 | 227.925 |
| 08/14/2026 21:53 | 5 | 227.93 |
| 08/14/2026 21:53 | 1 | 227.97 |
| 08/14/2026 21:53 | 1 | 227.97 |
| 08/14/2026 21:52 | 10 | 228.14 |
| 08/14/2026 21:52 | 50 | 228.14 |
| 08/14/2026 21:52 | 100 | 228.13 |
| 08/14/2026 21:52 | 10 | 227.99 |
| 08/14/2026 21:52 | 40 | 227.99 |
| 08/14/2026 21:52 | 10 | 227.99 |
| 08/14/2026 21:52 | 2 | 227.99 |
| 08/14/2026 21:52 | 1 | 228.10 |
| 08/14/2026 21:52 | 40 | 228.07 |
| 08/14/2026 21:52 | 32 | 228.18 |
| 08/14/2026 21:52 | 8 | 228.18 |
| 08/14/2026 21:52 | 2 | 228.18 |
| 08/14/2026 21:52 | 40 | 228.18 |
| 08/14/2026 21:52 | 40 | 228.18 |
| 08/14/2026 21:52 | 11 | 228.17 |
| 08/14/2026 21:52 | 7 | 228.17 |
| 08/14/2026 21:52 | 22 | 228.17 |
| 08/14/2026 21:52 | 40 | 228.17 |
| 08/14/2026 21:52 | 40 | 228.17 |
| 08/14/2026 21:52 | 48 | 228.17 |
| 08/14/2026 21:52 | 12 | 228.16 |
| 08/14/2026 21:52 | 28 | 228.16 |
| 08/14/2026 21:52 | 1 | 228.16 |
| 08/14/2026 21:52 | 14 | 228.16 |
| 08/14/2026 21:52 | 2 | 228.16 |
| 08/14/2026 21:52 | 80 | 228.16 |
| 08/14/2026 21:52 | 2 | 228.16 |
| 08/14/2026 21:52 | 39 | 228.16 |
| 08/14/2026 21:52 | 48 | 228.16 |
| 08/14/2026 21:52 | 12 | 228.15 |
| 08/14/2026 21:52 | 49 | 228.15 |
| 08/14/2026 21:52 | 5 | 228.115 |
| 08/14/2026 21:52 | 10 | 228.115 |
| 08/14/2026 21:52 | 6 | 228.15 |
| 08/14/2026 21:52 | 26 | 228.15 |
| 08/14/2026 21:52 | 32 | 228.15 |
| 08/14/2026 21:52 | 32 | 228.15 |
| 08/14/2026 21:52 | 16 | 228.15 |
| 08/14/2026 21:52 | 32 | 228.14 |
| 08/14/2026 21:52 | 5 | 228.075 |
| 08/14/2026 21:51 | 28 | 228.00 |
| 08/14/2026 21:51 | 80 | 228.01 |
| 08/14/2026 21:51 | 11 | 227.89 |
| 08/14/2026 21:51 | 100 | 227.995 |
| 08/14/2026 21:51 | 2 | 228.04 |
| 08/14/2026 21:51 | 60 | 227.86 |
| 08/14/2026 21:51 | 10 | 227.89 |
| 08/14/2026 21:51 | 20 | 227.81 |
| 08/14/2026 21:51 | 100 | 227.81 |
| 08/14/2026 21:51 | 1 | 227.87 |
| 08/14/2026 21:51 | 30 | 227.95 |
| 08/14/2026 21:50 | 20 | 228.01 |
| 08/14/2026 21:50 | 32 | 228.01 |
| 08/14/2026 21:50 | 28 | 228.01 |
| 08/14/2026 21:50 | 12 | 228.01 |
| 08/14/2026 21:50 | 20 | 228.01 |
| 08/14/2026 21:50 | 128 | 228.01 |
| 08/14/2026 21:50 | 40 | 228.01 |
| 08/14/2026 21:50 | 10 | 228.01 |
| 08/14/2026 21:50 | 40 | 228.01 |
| 08/14/2026 21:50 | 40 | 228.01 |
| 08/14/2026 21:50 | 40 | 228.01 |
| 08/14/2026 21:50 | 40 | 228.01 |
| 08/14/2026 21:50 | 12 | 228.20 |
| 08/14/2026 21:50 | 9 | 228.20 |
| 08/14/2026 21:50 | 12 | 228.20 |
| 08/14/2026 21:50 | 33 | 228.06 |
| 08/14/2026 21:50 | 10 | 228.07 |
| 08/14/2026 21:50 | 1 | 228.07 |
| 08/14/2026 21:50 | 1 | 228.07 |
| 08/14/2026 21:50 | 110 | 228.08 |
| 08/14/2026 21:50 | 20 | 228.08 |
| 08/14/2026 21:50 | 10 | 228.11 |
| 08/14/2026 21:50 | 1 | 228.11 |
| 08/14/2026 21:50 | 1 | 228.07 |
| 08/14/2026 21:50 | 1 | 228.15 |
| 08/14/2026 21:50 | 2 | 228.07 |
| 08/14/2026 21:50 | 11 | 228.07 |
| 08/14/2026 21:50 | 2 | 228.10 |
| 08/14/2026 21:50 | 20 | 228.23 |
| 08/14/2026 21:50 | 10 | 228.23 |
| 08/14/2026 21:50 | 2 | 228.23 |
| 08/14/2026 21:50 | 13 | 228.15 |
| 08/14/2026 21:50 | 10 | 228.15 |
| 08/14/2026 21:50 | 23 | 228.07 |
| 08/14/2026 21:50 | 22 | 228.07 |
| 08/14/2026 21:50 | 40 | 228.07 |
| 08/14/2026 21:50 | 38 | 228.07 |
| 08/14/2026 21:50 | 42 | 228.07 |
| 08/14/2026 21:50 | 8 | 228.07 |
| 08/14/2026 21:50 | 1 | 228.07 |
| 08/14/2026 21:50 | 10 | 228.07 |
| 08/14/2026 21:50 | 100 | 228.08 |
| 08/14/2026 21:50 | 96 | 228.14 |
| 08/14/2026 21:50 | 25 | 228.15 |
| 08/14/2026 21:50 | 13 | 228.23 |
| 08/14/2026 21:50 | 4 | 228.23 |
| 08/14/2026 21:50 | 5 | 228.23 |
| 08/14/2026 21:50 | 5 | 228.23 |
| 08/14/2026 21:50 | 13 | 228.23 |
| 08/14/2026 21:50 | 28 | 228.43 |
| 08/14/2026 21:49 | 1 | 228.17 |
| 08/14/2026 21:49 | 1 | 228.29 |
| 08/14/2026 21:49 | 1 | 228.17 |
| 08/14/2026 21:49 | 1 | 228.17 |
| 08/14/2026 21:49 | 1 | 228.17 |
| 08/14/2026 21:49 | 1 | 228.17 |
| 08/14/2026 21:49 | 11 | 228.17 |
| 08/14/2026 21:48 | 25 | 228.34 |
| 08/14/2026 21:48 | 25 | 228.35 |
| 08/14/2026 21:48 | 1 | 228.50 |
| 08/14/2026 21:48 | 19 | 228.335 |
| 08/14/2026 21:48 | 12 | 228.335 |
| 08/14/2026 21:48 | 10 | 228.24 |
| 08/14/2026 21:48 | 88 | 228.24 |
| 08/14/2026 21:48 | 12 | 228.24 |
| 08/14/2026 21:48 | 40 | 228.24 |
| 08/14/2026 21:48 | 3 | 228.25 |
| 08/14/2026 21:48 | 3 | 228.25 |
| 08/14/2026 21:48 | 2 | 228.40 |
| 08/14/2026 21:48 | 27 | 228.22 |
| 08/14/2026 21:48 | 5 | 228.25 |
| 08/14/2026 21:48 | 2 | 228.25 |
| 08/14/2026 21:48 | 5 | 228.25 |
| 08/14/2026 21:48 | 5 | 228.25 |
| 08/14/2026 21:48 | 5 | 228.25 |
| 08/14/2026 21:48 | 4 | 228.22 |
| 08/14/2026 21:48 | 10 | 228.25 |
| 08/14/2026 21:48 | 100 | 228.25 |
| 08/14/2026 21:48 | 17 | 228.22 |
| 08/14/2026 21:48 | 40 | 228.22 |
| 08/14/2026 21:48 | 23 | 228.22 |
| 08/14/2026 21:48 | 6 | 228.22 |
| 08/14/2026 21:48 | 6 | 228.22 |
| 08/14/2026 21:48 | 34 | 228.22 |
| 08/14/2026 21:48 | 6 | 228.22 |
| 08/14/2026 21:48 | 34 | 228.22 |
| 08/14/2026 21:48 | 40 | 228.22 |
| 08/14/2026 21:48 | 40 | 228.22 |
| 08/14/2026 21:48 | 30 | 228.22 |
| 08/14/2026 21:48 | 10 | 228.22 |
| 08/14/2026 21:48 | 5 | 228.23 |
| 08/14/2026 21:48 | 39 | 228.24 |
| 08/14/2026 21:48 | 1 | 228.24 |
| 08/14/2026 21:48 | 39 | 228.24 |
| 08/14/2026 21:48 | 1 | 228.24 |
| 08/14/2026 21:48 | 10 | 228.25 |
| 08/14/2026 21:48 | 1 | 228.25 |
| 08/14/2026 21:48 | 39 | 228.26 |
| 08/14/2026 21:48 | 11 | 228.26 |
| 08/14/2026 21:48 | 1 | 228.31 |
| 08/14/2026 21:48 | 83 | 228.70 |
| 08/14/2026 21:48 | 100 | 228.67 |
| 08/14/2026 21:48 | 40 | 228.64 |
| 08/14/2026 21:48 | 100 | 228.64 |
| 08/14/2026 21:48 | 4 | 228.63 |
| 08/14/2026 21:48 | 5 | 228.42 |
| 08/14/2026 21:48 | 15 | 228.42 |
| 08/14/2026 21:47 | 100 | 228.29 |
| 08/14/2026 21:47 | 14 | 228.29 |
| 08/14/2026 21:47 | 100 | 228.29 |
| 08/14/2026 21:47 | 298 | 228.25 |
| 08/14/2026 21:47 | 22 | 228.25 |
| 08/14/2026 21:47 | 100 | 228.25 |
| 08/14/2026 21:47 | 14 | 228.25 |
| 08/14/2026 21:47 | 154 | 228.25 |
| 08/14/2026 21:47 | 104 | 228.25 |
| 08/14/2026 21:47 | 16 | 228.25 |
| 08/14/2026 21:47 | 18 | 228.34 |
| 08/14/2026 21:47 | 18 | 228.32 |
| 08/14/2026 21:47 | 15 | 228.27 |
| 08/14/2026 21:47 | 11 | 228.27 |
| 08/14/2026 21:47 | 4 | 228.27 |
| 08/14/2026 21:47 | 6 | 228.25 |
| 08/14/2026 21:47 | 40 | 228.22 |
| 08/14/2026 21:47 | 40 | 228.21 |
| 08/14/2026 21:47 | 40 | 228.21 |
| 08/14/2026 21:47 | 12 | 228.21 |
| 08/14/2026 21:47 | 11 | 228.20 |
| 08/14/2026 21:47 | 29 | 228.20 |
| 08/14/2026 21:47 | 10 | 228.20 |
| 08/14/2026 21:47 | 11 | 228.19 |
| 08/14/2026 21:47 | 35 | 228.19 |
| 08/14/2026 21:47 | 10 | 228.19 |
| 08/14/2026 21:47 | 2 | 228.18 |
| 08/14/2026 21:47 | 30 | 228.18 |
| 08/14/2026 21:47 | 9 | 228.18 |
| 08/14/2026 21:47 | 1 | 228.18 |
| 08/14/2026 21:47 | 40 | 228.18 |
| 08/14/2026 21:47 | 1 | 228.16 |
| 08/14/2026 21:47 | 40 | 228.13 |
| 08/14/2026 21:47 | 10 | 228.13 |
| 08/14/2026 21:47 | 34 | 228.13 |
| 08/14/2026 21:47 | 10 | 227.99 |
| 08/14/2026 21:47 | 100 | 227.99 |
| 08/14/2026 21:47 | 40 | 227.98 |
| 08/14/2026 21:47 | 8 | 228.15 |
| 08/14/2026 21:47 | 40 | 228.04 |
| 08/14/2026 21:47 | 40 | 228.04 |
| 08/14/2026 21:46 | 100 | 228.13 |
| 08/14/2026 21:46 | 25 | 228.18 |
| 08/14/2026 21:46 | 9 | 228.17 |
| 08/14/2026 21:46 | 30 | 228.14 |
| 08/14/2026 21:46 | 47 | 228.13 |
| 08/14/2026 21:46 | 40 | 228.12 |
| 08/14/2026 21:46 | 7 | 228.12 |
| 08/14/2026 21:46 | 21 | 228.11 |
| 08/14/2026 21:46 | 37 | 228.11 |
| 08/14/2026 21:46 | 10 | 228.11 |
| 08/14/2026 21:46 | 40 | 227.92 |
| 08/14/2026 21:46 | 40 | 227.92 |
| 08/14/2026 21:46 | 40 | 227.93 |
| 08/14/2026 21:45 | 40 | 227.94 |
| 08/14/2026 21:45 | 40 | 227.94 |
| 08/14/2026 21:45 | 25 | 228.04 |
| 08/14/2026 21:45 | 15 | 227.90 |
| 08/14/2026 21:45 | 25 | 227.90 |
| 08/14/2026 21:45 | 21 | 228.045 |
| 08/14/2026 21:45 | 18 | 228.045 |
| 08/14/2026 21:45 | 2 | 228.045 |
| 08/14/2026 21:45 | 3 | 228.045 |
| 08/14/2026 21:45 | 2 | 228.045 |
| 08/14/2026 21:45 | 65 | 227.89 |
| 08/14/2026 21:45 | 100 | 227.92 |
| 08/14/2026 21:45 | 40 | 228.17 |
| 08/14/2026 21:45 | 6 | 228.16 |
| 08/14/2026 21:45 | 34 | 228.16 |
| 08/14/2026 21:45 | 40 | 228.13 |
| 08/14/2026 21:45 | 5 | 228.06 |
| 08/14/2026 21:45 | 40 | 228.05 |
| 08/14/2026 21:45 | 40 | 228.04 |
| 08/14/2026 21:45 | 40 | 228.04 |
| 08/14/2026 21:45 | 22 | 228.04 |
| 08/14/2026 21:45 | 18 | 228.04 |
| 08/14/2026 21:45 | 22 | 228.03 |
| 08/14/2026 21:45 | 40 | 228.03 |
| 08/14/2026 21:45 | 18 | 228.03 |
| 08/14/2026 21:45 | 2 | 228.03 |
| 08/14/2026 21:45 | 1 | 228.03 |
| 08/14/2026 21:45 | 20 | 228.03 |
| 08/14/2026 21:45 | 20 | 228.03 |
| 08/14/2026 21:45 | 15 | 228.03 |
| 08/14/2026 21:45 | 22 | 228.03 |
| 08/14/2026 21:45 | 40 | 228.03 |
| 08/14/2026 21:45 | 40 | 228.03 |
| 08/14/2026 21:45 | 3 | 228.03 |
| 08/14/2026 21:45 | 80 | 228.02 |
| 08/14/2026 21:45 | 15 | 228.01 |
| 08/14/2026 21:45 | 80 | 228.01 |
| 08/14/2026 21:45 | 40 | 227.92 |
| 08/14/2026 21:45 | 4 | 227.93 |
| 08/14/2026 21:45 | 40 | 227.93 |
| 08/14/2026 21:45 | 40 | 227.92 |
| 08/14/2026 21:45 | 40 | 227.91 |
| 08/14/2026 21:45 | 40 | 227.91 |
| 08/14/2026 21:45 | 40 | 227.91 |
| 08/14/2026 21:45 | 36 | 227.91 |
| 08/14/2026 21:45 | 4 | 227.90 |
| 08/14/2026 21:45 | 40 | 227.90 |
| 08/14/2026 21:45 | 40 | 227.84 |
| 08/14/2026 21:45 | 25 | 227.90 |
| 08/14/2026 21:45 | 40 | 227.89 |
| 08/14/2026 21:45 | 3 | 227.89 |
| 08/14/2026 21:45 | 2 | 227.89 |
| 08/14/2026 21:45 | 11 | 227.88 |
| 08/14/2026 21:45 | 20 | 227.84 |
| 08/14/2026 21:45 | 15 | 227.71 |
| 08/14/2026 21:45 | 25 | 227.71 |
| 08/14/2026 21:45 | 40 | 227.72 |
| 08/14/2026 21:45 | 40 | 227.72 |
| 08/14/2026 21:45 | 40 | 227.72 |
| 08/14/2026 21:45 | 40 | 227.72 |
| 08/14/2026 21:45 | 15 | 227.72 |
| 08/14/2026 21:45 | 25 | 227.72 |
| 08/14/2026 21:45 | 20 | 227.72 |
| 08/14/2026 21:45 | 20 | 227.72 |
| 08/14/2026 21:45 | 15 | 227.58 |
| 08/14/2026 21:45 | 25 | 227.58 |
| 08/14/2026 21:45 | 34 | 227.58 |
| 08/14/2026 21:45 | 3 | 227.60 |
| 08/14/2026 21:44 | 9 | 227.70 |
| 08/14/2026 21:44 | 40 | 227.71 |
| 08/14/2026 21:44 | 20 | 227.71 |
| 08/14/2026 21:44 | 20 | 227.71 |
| 08/14/2026 21:44 | 60 | 227.75 |
| 08/14/2026 21:44 | 25 | 227.82 |
| 08/14/2026 21:44 | 40 | 227.85 |
| 08/14/2026 21:44 | 100 | 227.86 |
| 08/14/2026 21:44 | 80 | 227.85 |
| 08/14/2026 21:44 | 72 | 227.86 |
| 08/14/2026 21:44 | 5 | 227.86 |
| 08/14/2026 21:44 | 40 | 227.91 |
| 08/14/2026 21:44 | 11 | 227.91 |
| 08/14/2026 21:44 | 3 | 227.86 |
| 08/14/2026 21:44 | 3 | 227.93 |
| 08/14/2026 21:44 | 25 | 228.03 |
| 08/14/2026 21:44 | 2 | 227.94 |
| 08/14/2026 21:44 | 1 | 227.89 |
| 08/14/2026 21:44 | 39 | 227.89 |
| 08/14/2026 21:44 | 40 | 227.89 |
| 08/14/2026 21:44 | 2 | 227.88 |
| 08/14/2026 21:44 | 13 | 227.84 |
| 08/14/2026 21:44 | 40 | 227.87 |
| 08/14/2026 21:44 | 14 | 227.86 |
| 08/14/2026 21:44 | 40 | 227.86 |
| 08/14/2026 21:44 | 5 | 227.85 |
| 08/14/2026 21:44 | 2 | 227.85 |
| 08/14/2026 21:44 | 1 | 227.85 |
| 08/14/2026 21:44 | 40 | 227.83 |
| 08/14/2026 21:44 | 40 | 227.82 |
| 08/14/2026 21:44 | 40 | 227.82 |
| 08/14/2026 21:44 | 15 | 227.82 |
| 08/14/2026 21:44 | 25 | 227.82 |
| 08/14/2026 21:44 | 40 | 227.82 |
| 08/14/2026 21:44 | 40 | 227.81 |
| 08/14/2026 21:44 | 40 | 227.81 |
| 08/14/2026 21:44 | 2 | 227.70 |
| 08/14/2026 21:43 | 5 | 227.76 |
| 08/14/2026 21:43 | 8 | 227.81 |
| 08/14/2026 21:43 | 40 | 227.81 |
| 08/14/2026 21:43 | 5 | 227.76 |
| 08/14/2026 21:43 | 40 | 227.80 |
| 08/14/2026 21:43 | 6 | 227.81 |
| 08/14/2026 21:43 | 34 | 227.81 |
| 08/14/2026 21:43 | 40 | 227.81 |
| 08/14/2026 21:43 | 6 | 227.80 |
| 08/14/2026 21:43 | 14 | 227.80 |
| 08/14/2026 21:43 | 11 | 227.80 |
| 08/14/2026 21:43 | 29 | 227.80 |
| 08/14/2026 21:43 | 20 | 227.80 |
| 08/14/2026 21:43 | 1 | 227.80 |
| 08/14/2026 21:43 | 27 | 227.80 |
| 08/14/2026 21:43 | 40 | 227.80 |
| 08/14/2026 21:43 | 40 | 227.77 |
| 08/14/2026 21:43 | 3 | 227.73 |
| 08/14/2026 21:43 | 4 | 227.73 |
| 08/14/2026 21:43 | 40 | 227.69 |
| 08/14/2026 21:43 | 40 | 227.68 |
| 08/14/2026 21:43 | 30 | 227.68 |
| 08/14/2026 21:43 | 40 | 227.68 |
| 08/14/2026 21:43 | 39 | 227.68 |
| 08/14/2026 21:43 | 17 | 227.68 |
| 08/14/2026 21:43 | 18 | 227.68 |
| 08/14/2026 21:43 | 40 | 227.68 |
| 08/14/2026 21:43 | 17 | 227.67 |
| 08/14/2026 21:43 | 19 | 227.53 |
| 08/14/2026 21:43 | 100 | 227.57 |
| 08/14/2026 21:42 | 5 | 227.61 |
| 08/14/2026 21:42 | 58 | 227.63 |
| 08/14/2026 21:42 | 40 | 227.62 |
| 08/14/2026 21:42 | 40 | 227.62 |
| 08/14/2026 21:42 | 60 | 227.61 |
| 08/14/2026 21:42 | 100 | 227.51 |
| 08/14/2026 21:42 | 100 | 227.50 |
| 08/14/2026 21:42 | 30 | 227.65 |
| 08/14/2026 21:42 | 5 | 227.65 |
| 08/14/2026 21:42 | 5 | 227.65 |
| 08/14/2026 21:42 | 4 | 227.65 |
| 08/14/2026 21:42 | 16 | 227.65 |
| 08/14/2026 21:42 | 4 | 227.64 |
| 08/14/2026 21:42 | 20 | 227.64 |
| 08/14/2026 21:42 | 40 | 227.64 |
| 08/14/2026 21:42 | 57 | 227.64 |
| 08/14/2026 21:42 | 59 | 227.63 |
| 08/14/2026 21:42 | 5 | 227.63 |
| 08/14/2026 21:42 | 12 | 227.62 |
| 08/14/2026 21:42 | 28 | 227.62 |
| 08/14/2026 21:42 | 12 | 227.60 |
| 08/14/2026 21:42 | 25 | 227.60 |
| 08/14/2026 21:42 | 25 | 227.60 |
| 08/14/2026 21:42 | 40 | 227.60 |
| 08/14/2026 21:42 | 25 | 227.60 |
| 08/14/2026 21:42 | 40 | 227.525 |
| 08/14/2026 21:42 | 30 | 227.61 |
| 08/14/2026 21:42 | 20 | 227.61 |
| 08/14/2026 21:42 | 60 | 227.60 |
| 08/14/2026 21:42 | 20 | 227.61 |
| 08/14/2026 21:42 | 1 | 227.61 |
| 08/14/2026 21:42 | 1 | 227.61 |
| 08/14/2026 21:42 | 39 | 227.61 |
| 08/14/2026 21:42 | 80 | 227.61 |
| 08/14/2026 21:42 | 3 | 227.61 |
| 08/14/2026 21:42 | 2 | 227.61 |
| 08/14/2026 21:42 | 1 | 227.61 |
| 08/14/2026 21:42 | 57 | 227.61 |
| 08/14/2026 21:42 | 46 | 227.60 |
| 08/14/2026 21:42 | 44 | 227.59 |
| 08/14/2026 21:42 | 56 | 227.59 |
| 08/14/2026 21:42 | 92 | 227.52 |
| 08/14/2026 21:42 | 25 | 227.55 |
| 08/14/2026 21:42 | 19 | 227.60 |
| 08/14/2026 21:42 | 25 | 227.60 |
| 08/14/2026 21:42 | 58 | 227.60 |
| 08/14/2026 21:42 | 20 | 227.58 |
| 08/14/2026 21:42 | 12 | 227.53 |
| 08/14/2026 21:42 | 2 | 227.465 |
| 08/14/2026 21:42 | 40 | 227.46 |
| 08/14/2026 21:42 | 38 | 227.40 |
| 08/14/2026 21:42 | 2 | 227.40 |
| 08/14/2026 21:42 | 38 | 227.41 |
| 08/14/2026 21:42 | 100 | 227.44 |
| 08/14/2026 21:42 | 80 | 227.44 |
| 08/14/2026 21:42 | 100 | 227.48 |
| 08/14/2026 21:42 | 1 | 227.43 |
| 08/14/2026 21:42 | 1 | 227.43 |
| 08/14/2026 21:42 | 1 | 227.48 |
| 08/14/2026 21:42 | 5 | 227.43 |
| 08/14/2026 21:42 | 39 | 227.43 |
| 08/14/2026 21:42 | 1 | 227.43 |
| 08/14/2026 21:42 | 40 | 227.43 |
| 08/14/2026 21:42 | 80 | 227.43 |
| 08/14/2026 21:42 | 18 | 227.44 |
| 08/14/2026 21:42 | 13 | 227.44 |
| 08/14/2026 21:42 | 9 | 227.44 |
| 08/14/2026 21:42 | 10 | 227.45 |
| 08/14/2026 21:42 | 16 | 227.52 |
| 08/14/2026 21:42 | 100 | 227.49 |
| 08/14/2026 21:42 | 86 | 227.45 |
| 08/14/2026 21:42 | 1 | 227.45 |
| 08/14/2026 21:42 | 40 | 227.45 |
| 08/14/2026 21:42 | 91 | 227.45 |
| 08/14/2026 21:42 | 39 | 227.45 |
| 08/14/2026 21:42 | 1 | 227.45 |
| 08/14/2026 21:41 | 9 | 227.44 |
| 08/14/2026 21:41 | 100 | 227.45 |
| 08/14/2026 21:41 | 100 | 227.45 |
| 08/14/2026 21:41 | 60 | 227.45 |
| 08/14/2026 21:41 | 110 | 227.48 |
| 08/14/2026 21:41 | 24 | 227.52 |
| 08/14/2026 21:41 | 100 | 227.52 |
| 08/14/2026 21:41 | 5 | 227.44 |
| 08/14/2026 21:41 | 15 | 227.44 |
| 08/14/2026 21:41 | 40 | 227.44 |
| 08/14/2026 21:41 | 5 | 227.44 |
| 08/14/2026 21:41 | 5 | 227.44 |
| 08/14/2026 21:41 | 60 | 227.45 |
| 08/14/2026 21:41 | 10 | 227.44 |
| 08/14/2026 21:41 | 3 | 227.47 |
| 08/14/2026 21:41 | 20 | 227.44 |
| 08/14/2026 21:41 | 60 | 227.45 |
| 08/14/2026 21:41 | 1 | 227.45 |
| 08/14/2026 21:41 | 12 | 227.47 |
| 08/14/2026 21:41 | 14 | 227.49 |
| 08/14/2026 21:41 | 3 | 227.49 |
| 08/14/2026 21:41 | 11 | 227.49 |
| 08/14/2026 21:41 | 1 | 227.49 |
| 08/14/2026 21:41 | 15 | 227.51 |
| 08/14/2026 21:41 | 10 | 227.52 |
| 08/14/2026 21:41 | 20 | 227.52 |
| 08/14/2026 21:41 | 10 | 227.53 |
| 08/14/2026 21:40 | 40 | 227.56 |
| 08/14/2026 21:40 | 2 | 227.62 |
| 08/14/2026 21:40 | 1 | 227.55 |
| 08/14/2026 21:40 | 1 | 227.55 |
| 08/14/2026 21:40 | 6 | 227.59 |
| 08/14/2026 21:40 | 1 | 227.59 |
| 08/14/2026 21:40 | 1 | 227.59 |
| 08/14/2026 21:39 | 1 | 227.62 |
| 08/14/2026 21:39 | 53 | 227.63 |
| 08/14/2026 21:39 | 5 | 227.64 |
| 08/14/2026 21:39 | 1 | 227.62 |
| 08/14/2026 21:39 | 25 | 227.82 |
| 08/14/2026 21:39 | 25 | 227.83 |
| 08/14/2026 21:39 | 20 | 227.88 |
| 08/14/2026 21:39 | 40 | 227.83 |
| 08/14/2026 21:39 | 15 | 227.82 |
| 08/14/2026 21:39 | 4 | 227.82 |
| 08/14/2026 21:39 | 15 | 227.82 |
| 08/14/2026 21:39 | 1 | 227.82 |
| 08/14/2026 21:39 | 20 | 227.82 |
| 08/14/2026 21:39 | 20 | 227.83 |
| 08/14/2026 21:39 | 40 | 227.83 |
| 08/14/2026 21:39 | 40 | 227.83 |
| 08/14/2026 21:39 | 27 | 227.83 |
| 08/14/2026 21:39 | 5 | 227.85 |
| 08/14/2026 21:39 | 40 | 227.89 |
| 08/14/2026 21:39 | 8 | 227.99 |
| 08/14/2026 21:39 | 40 | 228.00 |
| 08/14/2026 21:39 | 20 | 228.02 |
| 08/14/2026 21:39 | 40 | 228.03 |
| 08/14/2026 21:39 | 40 | 228.04 |
| 08/14/2026 21:39 | 40 | 228.04 |
| 08/14/2026 21:39 | 40 | 228.04 |
| 08/14/2026 21:39 | 2 | 228.04 |
| 08/14/2026 21:39 | 8 | 228.04 |
| 08/14/2026 21:39 | 100 | 228.14 |
| 08/14/2026 21:39 | 40 | 228.19 |
| 08/14/2026 21:39 | 40 | 228.19 |
| 08/14/2026 21:39 | 5 | 228.19 |
| 08/14/2026 21:39 | 36 | 228.20 |
| 08/14/2026 21:39 | 9 | 228.21 |
| 08/14/2026 21:39 | 4 | 228.24 |
| 08/14/2026 21:39 | 36 | 228.24 |
| 08/14/2026 21:39 | 52 | 228.24 |
| 08/14/2026 21:39 | 44 | 228.21 |
| 08/14/2026 21:39 | 45 | 228.20 |
| 08/14/2026 21:39 | 36 | 228.19 |
| 08/14/2026 21:39 | 10 | 228.19 |
| 08/14/2026 21:39 | 1 | 228.20 |
| 08/14/2026 21:38 | 40 | 228.21 |
| 08/14/2026 21:38 | 30 | 228.21 |
| 08/14/2026 21:38 | 40 | 228.20 |
| 08/14/2026 21:38 | 10 | 228.20 |
| 08/14/2026 21:38 | 41 | 228.20 |
| 08/14/2026 21:38 | 2 | 228.19 |
| 08/14/2026 21:38 | 2 | 228.15 |
| 08/14/2026 21:38 | 1 | 228.19 |
| 08/14/2026 21:38 | 1 | 228.19 |
| 08/14/2026 21:38 | 7 | 228.19 |
| 08/14/2026 21:38 | 40 | 228.19 |
| 08/14/2026 21:38 | 2 | 228.18 |
| 08/14/2026 21:38 | 8 | 228.17 |
| 08/14/2026 21:38 | 10 | 228.17 |
| 08/14/2026 21:38 | 43 | 228.05 |
| 08/14/2026 21:38 | 7 | 228.06 |
| 08/14/2026 21:38 | 50 | 228.07 |
| 08/14/2026 21:37 | 40 | 228.14 |
| 08/14/2026 21:37 | 40 | 228.23 |
| 08/14/2026 21:37 | 22 | 228.22 |
| 08/14/2026 21:37 | 300 | 228.22 |
| 08/14/2026 21:37 | 2 | 228.19 |
| 08/14/2026 21:36 | 18 | 228.37 |
| 08/14/2026 21:36 | 100 | 228.36 |
| 08/14/2026 21:36 | 33 | 228.35 |
| 08/14/2026 21:36 | 7 | 228.35 |
| 08/14/2026 21:36 | 40 | 228.34 |
| 08/14/2026 21:36 | 20 | 228.34 |
| 08/14/2026 21:36 | 30 | 228.33 |
| 08/14/2026 21:36 | 40 | 228.33 |
| 08/14/2026 21:36 | 40 | 228.29 |
| 08/14/2026 21:36 | 20 | 228.28 |
| 08/14/2026 21:36 | 1 | 228.28 |
| 08/14/2026 21:36 | 40 | 228.27 |
| 08/14/2026 21:36 | 40 | 228.25 |
| 08/14/2026 21:36 | 40 | 228.25 |
| 08/14/2026 21:36 | 40 | 228.24 |
| 08/14/2026 21:36 | 30 | 228.23 |
| 08/14/2026 21:36 | 40 | 228.23 |
| 08/14/2026 21:36 | 45 | 228.22 |
| 08/14/2026 21:36 | 10 | 228.22 |
| 08/14/2026 21:36 | 1 | 228.21 |
| 08/14/2026 21:36 | 10 | 228.21 |
| 08/14/2026 21:36 | 45 | 228.21 |
| 08/14/2026 21:36 | 40 | 228.20 |
| 08/14/2026 21:36 | 10 | 228.20 |
| 08/14/2026 21:36 | 5 | 228.20 |
| 08/14/2026 21:36 | 40 | 228.07 |
| 08/14/2026 21:36 | 40 | 228.07 |
| 08/14/2026 21:35 | 5 | 228.21 |
| 08/14/2026 21:35 | 2 | 228.33 |
| 08/14/2026 21:35 | 3 | 228.34 |
| 08/14/2026 21:35 | 3 | 228.34 |
| 08/14/2026 21:35 | 1 | 228.34 |
| 08/14/2026 21:34 | 3 | 228.39 |
| 08/14/2026 21:34 | 7 | 228.39 |
| 08/14/2026 21:34 | 40 | 228.39 |
| 08/14/2026 21:34 | 3 | 228.41 |
| 08/14/2026 21:34 | 50 | 228.45 |
| 08/14/2026 21:34 | 11 | 228.50 |
| 08/14/2026 21:34 | 11 | 228.50 |
| 08/14/2026 21:34 | 11 | 228.59 |
| 08/14/2026 21:34 | 10 | 228.54 |
| 08/14/2026 21:34 | 7 | 228.54 |
| 08/14/2026 21:34 | 2 | 228.495 |
| 08/14/2026 21:34 | 7 | 228.495 |
| 08/14/2026 21:34 | 7 | 228.495 |
| 08/14/2026 21:34 | 2 | 228.465 |
| 08/14/2026 21:34 | 1 | 228.48 |
| 08/14/2026 21:34 | 1 | 228.48 |
| 08/14/2026 21:34 | 298 | 228.48 |
| 08/14/2026 21:34 | 2 | 228.44 |
| 08/14/2026 21:34 | 40 | 228.46 |
| 08/14/2026 21:34 | 53 | 228.46 |
| 08/14/2026 21:34 | 40 | 228.45 |
| 08/14/2026 21:34 | 63 | 228.45 |
| 08/14/2026 21:34 | 54 | 228.45 |
| 08/14/2026 21:34 | 1 | 228.44 |
| 08/14/2026 21:34 | 53 | 228.44 |
| 08/14/2026 21:33 | 10 | 228.18 |
| 08/14/2026 21:33 | 3 | 228.20 |
| 08/14/2026 21:33 | 27 | 228.20 |
| 08/14/2026 21:33 | 27 | 228.23 |
| 08/14/2026 21:33 | 5 | 228.28 |
| 08/14/2026 21:33 | 66 | 228.30 |
| 08/14/2026 21:33 | 5 | 228.30 |
| 08/14/2026 21:33 | 16 | 228.30 |
| 08/14/2026 21:33 | 22 | 228.30 |
| 08/14/2026 21:33 | 2 | 228.29 |
| 08/14/2026 21:33 | 25 | 228.29 |
| 08/14/2026 21:33 | 60 | 228.28 |
| 08/14/2026 21:33 | 48 | 228.29 |
| 08/14/2026 21:33 | 5 | 228.30 |
| 08/14/2026 21:33 | 2 | 228.29 |
| 08/14/2026 21:33 | 3 | 228.30 |
| 08/14/2026 21:33 | 2 | 228.29 |
| 08/14/2026 21:33 | 5 | 228.29 |
| 08/14/2026 21:33 | 1 | 228.29 |
| 08/14/2026 21:33 | 1 | 228.29 |
| 08/14/2026 21:33 | 2 | 228.29 |
| 08/14/2026 21:33 | 1 | 228.19 |
| 08/14/2026 21:33 | 40 | 228.19 |
| 08/14/2026 21:33 | 40 | 228.18 |
| 08/14/2026 21:33 | 40 | 228.15 |
| 08/14/2026 21:33 | 40 | 228.15 |
| 08/14/2026 21:33 | 44 | 228.14 |
| 08/14/2026 21:33 | 45 | 228.13 |
| 08/14/2026 21:33 | 40 | 228.12 |
| 08/14/2026 21:33 | 45 | 228.12 |
| 08/14/2026 21:33 | 2 | 228.11 |
| 08/14/2026 21:33 | 1 | 228.07 |
| 08/14/2026 21:32 | 15 | 228.03 |
| 08/14/2026 21:32 | 25 | 228.035 |
| 08/14/2026 21:32 | 23 | 228.035 |
| 08/14/2026 21:32 | 25 | 228.035 |
| 08/14/2026 21:32 | 25 | 228.035 |
| 08/14/2026 21:32 | 25 | 228.035 |
| 08/14/2026 21:32 | 2 | 228.035 |
| 08/14/2026 21:32 | 40 | 228.02 |
| 08/14/2026 21:32 | 23 | 228.02 |
| 08/14/2026 21:32 | 17 | 228.02 |
| 08/14/2026 21:32 | 33 | 228.02 |
| 08/14/2026 21:32 | 7 | 228.02 |
| 08/14/2026 21:32 | 33 | 228.01 |
| 08/14/2026 21:32 | 40 | 228.01 |
| 08/14/2026 21:32 | 37 | 228.01 |
| 08/14/2026 21:32 | 40 | 228.01 |
| 08/14/2026 21:32 | 32 | 228.01 |
| 08/14/2026 21:32 | 8 | 228.01 |
| 08/14/2026 21:32 | 40 | 228.01 |
| 08/14/2026 21:32 | 20 | 228.01 |
| 08/14/2026 21:32 | 20 | 228.01 |
| 08/14/2026 21:32 | 20 | 227.97 |
| 08/14/2026 21:32 | 38 | 227.97 |
| 08/14/2026 21:32 | 2 | 227.97 |
| 08/14/2026 21:32 | 40 | 227.99 |
| 08/14/2026 21:32 | 40 | 227.98 |
| 08/14/2026 21:32 | 45 | 227.98 |
| 08/14/2026 21:32 | 22 | 227.97 |
| 08/14/2026 21:32 | 23 | 227.97 |
| 08/14/2026 21:32 | 2 | 227.97 |
| 08/14/2026 21:32 | 2 | 227.96 |
| 08/14/2026 21:32 | 20 | 227.96 |
| 08/14/2026 21:32 | 15 | 227.90 |
| 08/14/2026 21:32 | 40 | 227.71 |
| 08/14/2026 21:31 | 3 | 227.77 |
| 08/14/2026 21:31 | 1 | 227.77 |
| 08/14/2026 21:31 | 4 | 227.77 |
| 08/14/2026 21:31 | 4 | 227.77 |
| 08/14/2026 21:31 | 3 | 227.77 |
| 08/14/2026 21:31 | 4 | 227.43 |
| 08/14/2026 21:31 | 40 | 227.49 |
| 08/14/2026 21:31 | 25 | 227.61 |
| 08/14/2026 21:31 | 90 | 227.68 |
| 08/14/2026 21:31 | 10 | 227.83 |
| 08/14/2026 21:31 | 40 | 227.855 |
| 08/14/2026 21:31 | 40 | 227.85 |
| 08/14/2026 21:31 | 40 | 227.84 |
| 08/14/2026 21:31 | 6 | 227.85 |
| 08/14/2026 21:31 | 33 | 227.93 |
| 08/14/2026 21:31 | 40 | 227.89 |
| 08/14/2026 21:31 | 6 | 227.90 |
| 08/14/2026 21:31 | 20 | 227.81 |
| 08/14/2026 21:31 | 6 | 227.77 |
| 08/14/2026 21:31 | 8 | 227.75 |
| 08/14/2026 21:31 | 11 | 227.75 |
| 08/14/2026 21:31 | 40 | 227.70 |
| 08/14/2026 21:31 | 40 | 227.69 |
| 08/14/2026 21:31 | 8 | 227.68 |
| 08/14/2026 21:31 | 16 | 227.68 |
| 08/14/2026 21:31 | 80 | 227.67 |
| 08/14/2026 21:31 | 64 | 227.67 |
| 08/14/2026 21:31 | 40 | 227.63 |
| 08/14/2026 21:31 | 16 | 227.67 |
| 08/14/2026 21:31 | 8 | 227.67 |
| 08/14/2026 21:31 | 24 | 227.67 |
| 08/14/2026 21:31 | 24 | 227.67 |
| 08/14/2026 21:31 | 24 | 227.67 |
| 08/14/2026 21:31 | 6 | 227.67 |
| 08/14/2026 21:31 | 24 | 227.67 |
| 08/14/2026 21:31 | 10 | 227.67 |
| 08/14/2026 21:31 | 30 | 227.67 |
| 08/14/2026 21:31 | 40 | 227.67 |
| 08/14/2026 21:31 | 15 | 227.66 |
| 08/14/2026 21:31 | 1 | 227.66 |
| 08/14/2026 21:31 | 24 | 227.66 |
| 08/14/2026 21:31 | 16 | 227.65 |
| 08/14/2026 21:31 | 4 | 227.65 |
| 08/14/2026 21:31 | 40 | 227.65 |
| 08/14/2026 21:31 | 40 | 227.65 |
| 08/14/2026 21:31 | 40 | 227.64 |
| 08/14/2026 21:31 | 40 | 227.63 |
| 08/14/2026 21:31 | 40 | 227.62 |
| 08/14/2026 21:31 | 40 | 227.59 |
| 08/14/2026 21:31 | 40 | 227.61 |
| 08/14/2026 21:31 | 40 | 227.61 |
| 08/14/2026 21:31 | 40 | 227.61 |
| 08/14/2026 21:31 | 40 | 227.61 |
| 08/14/2026 21:31 | 14 | 227.47 |
| 08/14/2026 21:31 | 15 | 227.48 |
| 08/14/2026 21:31 | 100 | 227.48 |
| 08/14/2026 21:31 | 29 | 227.48 |
| 08/14/2026 21:31 | 3 | 227.48 |
| 08/14/2026 21:31 | 7 | 227.48 |
| 08/14/2026 21:31 | 7 | 227.59 |
| 08/14/2026 21:31 | 6 | 227.57 |
| 08/14/2026 21:31 | 40 | 227.57 |
| 08/14/2026 21:31 | 9 | 227.55 |
| 08/14/2026 21:31 | 31 | 227.55 |
| 08/14/2026 21:31 | 9 | 227.54 |
| 08/14/2026 21:31 | 7 | 227.51 |
| 08/14/2026 21:31 | 10 | 227.48 |
| 08/14/2026 21:31 | 9 | 227.48 |
| 08/14/2026 21:31 | 31 | 227.48 |
| 08/14/2026 21:31 | 10 | 227.48 |
| 08/14/2026 21:31 | 20 | 227.48 |
| 08/14/2026 21:31 | 9 | 227.47 |
| 08/14/2026 21:31 | 40 | 227.47 |
| 08/14/2026 21:31 | 30 | 227.46 |
| 08/14/2026 21:31 | 24 | 227.46 |
| 08/14/2026 21:31 | 1 | 227.45 |
| 08/14/2026 21:31 | 27 | 227.46 |
| 08/14/2026 21:31 | 10 | 227.45 |
| 08/14/2026 21:31 | 1 | 227.45 |
| 08/14/2026 21:31 | 1 | 227.45 |
| 08/14/2026 21:31 | 1 | 227.45 |
| 08/14/2026 21:31 | 5 | 227.45 |
| 08/14/2026 21:31 | 10 | 227.45 |
| 08/14/2026 21:30 | 10 | 227.34 |
| 08/14/2026 21:30 | 2 | 227.13 |
| 08/14/2026 21:30 | 10 | 227.34 |
| 08/14/2026 21:30 | 40 | 227.27 |
| 08/14/2026 21:30 | 11 | 227.11 |
| 08/14/2026 21:30 | 8 | 227.11 |
| 08/14/2026 21:30 | 80 | 227.12 |
| 08/14/2026 21:30 | 80 | 227.12 |
| 08/14/2026 21:30 | 80 | 227.12 |
| 08/14/2026 21:30 | 80 | 227.12 |
| 08/14/2026 21:30 | 80 | 227.12 |
| 08/14/2026 21:30 | 80 | 227.12 |
| 08/14/2026 21:30 | 25 | 227.12 |
| 08/14/2026 21:30 | 6 | 227.12 |
| 08/14/2026 21:30 | 5 | 227.13 |
| 08/14/2026 21:30 | 7 | 227.13 |
| 08/14/2026 21:30 | 1 | 227.13 |
| 08/14/2026 21:30 | 11 | 227.13 |
| 08/14/2026 21:30 | 1 | 227.13 |
| 08/14/2026 21:30 | 25 | 227.24 |
| 08/14/2026 21:30 | 25 | 227.24 |
| 08/14/2026 21:30 | 190 | 227.23 |
| 08/14/2026 21:30 | 25 | 227.23 |
| 08/14/2026 21:30 | 8 | 227.37 |
| 08/14/2026 21:30 | 1 | 227.20 |
| 08/14/2026 21:30 | 11 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 5 | 227.20 |
| 08/14/2026 21:29 | 8 | 227.20 |
| 08/14/2026 21:29 | 18 | 227.20 |
| 08/14/2026 21:29 | 1 | 227.17 |
| 08/14/2026 21:29 | 1 | 227.17 |
| 08/14/2026 21:29 | 11 | 227.16 |
| 08/14/2026 21:29 | 50 | 227.17 |
| 08/14/2026 21:29 | 100 | 227.19 |
| 08/14/2026 21:29 | 40 | 227.21 |
| 08/14/2026 21:29 | 24 | 227.22 |
| 08/14/2026 21:29 | 1 | 227.22 |
| 08/14/2026 21:29 | 100 | 227.39 |
| 08/14/2026 21:29 | 100 | 227.39 |
| 08/14/2026 21:29 | 100 | 227.39 |
| 08/14/2026 21:29 | 100 | 227.39 |
| 08/14/2026 21:29 | 39 | 227.24 |
| 08/14/2026 21:29 | 6 | 227.24 |
| 08/14/2026 21:29 | 55 | 227.24 |
| 08/14/2026 21:29 | 45 | 227.24 |
| 08/14/2026 21:29 | 5 | 227.14 |
| 08/14/2026 21:29 | 6 | 227.16 |
| 08/14/2026 21:29 | 40 | 227.24 |
| 08/14/2026 21:29 | 100 | 227.29 |
| 08/14/2026 21:29 | 100 | 227.29 |
| 08/14/2026 21:29 | 51 | 227.29 |
| 08/14/2026 21:29 | 58 | 227.29 |
| 08/14/2026 21:29 | 269 | 227.30 |
| 08/14/2026 21:29 | 40 | 227.33 |
| 08/14/2026 21:29 | 1 | 227.35 |
| 08/14/2026 21:29 | 1 | 227.35 |
| 08/14/2026 21:29 | 320 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.35 |
| 08/14/2026 21:29 | 520 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.39 |
| 08/14/2026 21:29 | 4 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.39 |
| 08/14/2026 21:29 | 16 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.39 |
| 08/14/2026 21:29 | 40 | 227.39 |
| 08/14/2026 21:29 | 71 | 227.40 |
| 08/14/2026 21:29 | 60 | 227.41 |
| 08/14/2026 21:29 | 100 | 227.41 |
| 08/14/2026 21:29 | 100 | 227.42 |
| 08/14/2026 21:29 | 55 | 227.535 |
| 08/14/2026 21:29 | 70 | 227.535 |
| 08/14/2026 21:29 | 25 | 227.535 |
| 08/14/2026 21:29 | 25 | 227.535 |
| 08/14/2026 21:29 | 25 | 227.535 |
| 08/14/2026 21:29 | 25 | 227.58 |
| 08/14/2026 21:29 | 25 | 227.58 |
| 08/14/2026 21:29 | 25 | 227.56 |
| 08/14/2026 21:29 | 209 | 227.41 |
| 08/14/2026 21:29 | 100 | 227.44 |
| 08/14/2026 21:29 | 229 | 227.41 |
| 08/14/2026 21:29 | 2 | 227.41 |
| 08/14/2026 21:29 | 29 | 227.44 |
| 08/14/2026 21:29 | 2 | 227.45 |
| 08/14/2026 21:29 | 2 | 227.47 |
| 08/14/2026 21:29 | 2 | 227.47 |
| 08/14/2026 21:29 | 2 | 227.47 |
| 08/14/2026 21:29 | 2 | 227.47 |
| 08/14/2026 21:29 | 2 | 227.50 |
| 08/14/2026 21:28 | 5 | 227.63 |
| 08/14/2026 21:28 | 3 | 227.59 |
| 08/14/2026 21:27 | 1 | 227.58 |
| 08/14/2026 21:27 | 1 | 227.56 |
| 08/14/2026 21:27 | 1 | 227.56 |
| 08/14/2026 21:27 | 1 | 227.49 |
| 08/14/2026 21:27 | 24 | 227.49 |
| 08/14/2026 21:27 | 1 | 227.49 |
| 08/14/2026 21:27 | 11 | 227.55 |
| 08/14/2026 21:27 | 6 | 227.55 |
| 08/14/2026 21:27 | 13 | 227.55 |
| 08/14/2026 21:27 | 6 | 227.56 |
| 08/14/2026 21:27 | 11 | 227.56 |
| 08/14/2026 21:26 | 1 | 227.57 |
| 08/14/2026 21:26 | 1 | 227.63 |
| 08/14/2026 21:26 | 40 | 227.635 |
| 08/14/2026 21:26 | 40 | 227.64 |
| 08/14/2026 21:26 | 11 | 227.64 |
| 08/14/2026 21:26 | 40 | 227.63 |
| 08/14/2026 21:26 | 36 | 227.63 |
| 08/14/2026 21:26 | 22 | 227.63 |
| 08/14/2026 21:26 | 1 | 227.60 |
| 08/14/2026 21:26 | 26 | 227.59 |
| 08/14/2026 21:26 | 14 | 227.59 |
| 08/14/2026 21:26 | 76 | 227.59 |
| 08/14/2026 21:26 | 40 | 227.58 |
| 08/14/2026 21:26 | 1 | 227.56 |
| 08/14/2026 21:26 | 1 | 227.56 |
| 08/14/2026 21:26 | 2 | 227.56 |
| 08/14/2026 21:26 | 1 | 227.55 |
| 08/14/2026 21:26 | 4 | 227.55 |
| 08/14/2026 21:25 | 2 | 227.41 |
| 08/14/2026 21:25 | 5 | 227.41 |
| 08/14/2026 21:25 | 50 | 227.43 |
| 08/14/2026 21:25 | 1 | 227.41 |
| 08/14/2026 21:25 | 6 | 227.43 |
| 08/14/2026 21:25 | 70 | 227.45 |
| 08/14/2026 21:25 | 40 | 227.49 |
| 08/14/2026 21:25 | 111 | 227.41 |
| 08/14/2026 21:25 | 123 | 227.41 |
| 08/14/2026 21:25 | 2 | 227.42 |
| 08/14/2026 21:25 | 16 | 227.42 |
| 08/14/2026 21:25 | 24 | 227.42 |
| 08/14/2026 21:25 | 16 | 227.43 |
| 08/14/2026 21:25 | 24 | 227.43 |
| 08/14/2026 21:24 | 42 | 227.44 |
| 08/14/2026 21:24 | 10 | 227.44 |
| 08/14/2026 21:24 | 7 | 227.45 |
| 08/14/2026 21:24 | 30 | 227.45 |
| 08/14/2026 21:24 | 83 | 227.45 |
| 08/14/2026 21:24 | 40 | 227.46 |
| 08/14/2026 21:24 | 40 | 227.46 |
| 08/14/2026 21:24 | 1 | 227.47 |
| 08/14/2026 21:24 | 49 | 227.47 |
| 08/14/2026 21:24 | 2 | 227.47 |
| 08/14/2026 21:24 | 2 | 227.50 |
| 08/14/2026 21:24 | 22 | 227.58 |
| 08/14/2026 21:24 | 1 | 227.50 |
| 08/14/2026 21:24 | 70 | 227.535 |
| 08/14/2026 21:24 | 3 | 227.53 |
| 08/14/2026 21:24 | 22 | 227.70 |
| 08/14/2026 21:23 | 3 | 227.645 |
| 08/14/2026 21:23 | 1 | 227.66 |
| 08/14/2026 21:23 | 1 | 227.63 |
| 08/14/2026 21:23 | 42 | 227.57 |
| 08/14/2026 21:23 | 1 | 227.57 |
| 08/14/2026 21:22 | 40 | 227.68 |
| 08/14/2026 21:22 | 10 | 227.77 |
| 08/14/2026 21:22 | 10 | 227.78 |
| 08/14/2026 21:22 | 10 | 227.78 |
| 08/14/2026 21:22 | 20 | 227.77 |
| 08/14/2026 21:22 | 10 | 227.80 |
| 08/14/2026 21:22 | 10 | 227.86 |
| 08/14/2026 21:22 | 40 | 227.83 |
| 08/14/2026 21:22 | 30 | 227.83 |
| 08/14/2026 21:22 | 34 | 227.83 |
| 08/14/2026 21:21 | 11 | 227.79 |
| 08/14/2026 21:21 | 5 | 227.79 |
| 08/14/2026 21:21 | 1 | 227.79 |
| 08/14/2026 21:21 | 2 | 227.79 |
| 08/14/2026 21:21 | 59 | 227.78 |
| 08/14/2026 21:21 | 2 | 227.78 |
| 08/14/2026 21:21 | 2 | 227.78 |
| 08/14/2026 21:21 | 1 | 227.78 |
| 08/14/2026 21:21 | 12 | 227.78 |
| 08/14/2026 21:21 | 2 | 227.77 |
| 08/14/2026 21:21 | 8 | 227.78 |
| 08/14/2026 21:21 | 15 | 227.77 |
| 08/14/2026 21:21 | 18 | 227.69 |
| 08/14/2026 21:21 | 1 | 227.69 |
| 08/14/2026 21:21 | 3 | 227.80 |
| 08/14/2026 21:21 | 6 | 227.80 |
| 08/14/2026 21:21 | 6 | 227.80 |
| 08/14/2026 21:21 | 6 | 227.80 |
| 08/14/2026 21:21 | 3 | 227.76 |
| 08/14/2026 21:20 | 10 | 227.64 |
| 08/14/2026 21:19 | 3 | 227.64 |
| 08/14/2026 21:19 | 1 | 227.65 |
| 08/14/2026 21:19 | 2 | 227.65 |
| 08/14/2026 21:19 | 3 | 227.65 |
| 08/14/2026 21:19 | 2 | 227.66 |
| 08/14/2026 21:19 | 40 | 227.66 |
| 08/14/2026 21:19 | 80 | 227.66 |
| 08/14/2026 21:19 | 40 | 227.66 |
| 08/14/2026 21:19 | 40 | 227.66 |
| 08/14/2026 21:19 | 5 | 227.67 |
| 08/14/2026 21:19 | 115 | 227.67 |
| 08/14/2026 21:19 | 40 | 227.67 |
| 08/14/2026 21:19 | 40 | 227.67 |
| 08/14/2026 21:19 | 10 | 227.68 |
| 08/14/2026 21:19 | 25 | 227.72 |
| 08/14/2026 21:18 | 5 | 227.87 |
| 08/14/2026 21:18 | 40 | 227.67 |
| 08/14/2026 21:18 | 22 | 227.67 |
| 08/14/2026 21:18 | 25 | 227.70 |
| 08/14/2026 21:18 | 3 | 227.835 |
| 08/14/2026 21:18 | 2 | 227.835 |
| 08/14/2026 21:18 | 4 | 227.835 |
| 08/14/2026 21:18 | 4 | 227.835 |
| 08/14/2026 21:18 | 3 | 227.835 |
| 08/14/2026 21:18 | 3 | 227.835 |
| 08/14/2026 21:17 | 7 | 227.71 |
| 08/14/2026 21:17 | 1 | 227.71 |
| 08/14/2026 21:17 | 33 | 227.66 |
| 08/14/2026 21:17 | 7 | 227.66 |
| 08/14/2026 21:17 | 40 | 227.67 |
| 08/14/2026 21:17 | 32 | 227.67 |
| 08/14/2026 21:17 | 35 | 227.67 |
| 08/14/2026 21:17 | 5 | 227.67 |
| 08/14/2026 21:17 | 100 | 227.68 |
| 08/14/2026 21:17 | 1 | 227.71 |
| 08/14/2026 21:17 | 10 | 227.75 |
| 08/14/2026 21:17 | 72 | 227.68 |
| 08/14/2026 21:17 | 12 | 227.68 |
| 08/14/2026 21:17 | 60 | 227.68 |
| 08/14/2026 21:17 | 10 | 227.73 |
| 08/14/2026 21:17 | 48 | 227.68 |
| 08/14/2026 21:17 | 3 | 227.70 |
| 08/14/2026 21:16 | 5 | 227.83 |
| 08/14/2026 21:16 | 3 | 227.71 |
| 08/14/2026 21:16 | 1 | 227.71 |
| 08/14/2026 21:16 | 3 | 227.71 |
| 08/14/2026 21:16 | 18 | 227.72 |
| 08/14/2026 21:16 | 22 | 227.72 |
| 08/14/2026 21:16 | 80 | 227.72 |
| 08/14/2026 21:16 | 22 | 227.74 |
| 08/14/2026 21:16 | 1 | 227.74 |
| 08/14/2026 21:16 | 30 | 227.74 |
| 08/14/2026 21:16 | 4 | 227.74 |
| 08/14/2026 21:16 | 5 | 227.74 |
| 08/14/2026 21:15 | 40 | 227.875 |
| 08/14/2026 21:15 | 11 | 227.87 |
| 08/14/2026 21:15 | 11 | 227.88 |
| 08/14/2026 21:15 | 70 | 227.94 |
| 08/14/2026 21:15 | 2 | 227.95 |
| 08/14/2026 21:15 | 2 | 227.94 |
| 08/14/2026 21:15 | 2 | 227.94 |
| 08/14/2026 21:15 | 2 | 227.94 |
| 08/14/2026 21:15 | 1 | 227.915 |
| 08/14/2026 21:15 | 1 | 227.95 |
| 08/14/2026 21:15 | 15 | 227.95 |
| 08/14/2026 21:15 | 39 | 227.95 |
| 08/14/2026 21:15 | 1 | 227.95 |
| 08/14/2026 21:15 | 40 | 227.95 |
| 08/14/2026 21:15 | 7 | 227.94 |
| 08/14/2026 21:15 | 29 | 227.94 |
| 08/14/2026 21:15 | 24 | 227.93 |
| 08/14/2026 21:15 | 36 | 227.93 |
| 08/14/2026 21:15 | 6 | 227.93 |
| 08/14/2026 21:13 | 160 | 227.85 |
| 08/14/2026 21:13 | 58 | 227.85 |
| 08/14/2026 21:13 | 5 | 227.85 |
| 08/14/2026 21:13 | 5 | 227.85 |
| 08/14/2026 21:13 | 30 | 227.90 |
| 08/14/2026 21:13 | 2 | 227.89 |
| 08/14/2026 21:13 | 2 | 227.89 |
| 08/14/2026 21:13 | 1 | 227.855 |
| 08/14/2026 21:13 | 40 | 227.89 |
| 08/14/2026 21:13 | 40 | 227.89 |
| 08/14/2026 21:13 | 80 | 227.88 |
| 08/14/2026 21:13 | 15 | 227.88 |
| 08/14/2026 21:13 | 1 | 227.87 |
| 08/14/2026 21:13 | 58 | 227.87 |
| 08/14/2026 21:13 | 53 | 227.86 |
| 08/14/2026 21:13 | 7 | 227.86 |
| 08/14/2026 21:13 | 40 | 227.72 |
| 08/14/2026 21:13 | 40 | 227.72 |
| 08/14/2026 21:13 | 15 | 227.72 |
| 08/14/2026 21:13 | 25 | 227.72 |
| 08/14/2026 21:13 | 15 | 227.72 |
| 08/14/2026 21:13 | 25 | 227.72 |
| 08/14/2026 21:13 | 15 | 227.72 |
| 08/14/2026 21:13 | 25 | 227.72 |
| 08/14/2026 21:13 | 25 | 227.72 |
| 08/14/2026 21:13 | 15 | 227.72 |
| 08/14/2026 21:13 | 30 | 227.72 |
| 08/14/2026 21:13 | 24 | 227.84 |
| 08/14/2026 21:13 | 13 | 227.84 |
| 08/14/2026 21:13 | 14 | 227.84 |
| 08/14/2026 21:13 | 26 | 227.84 |
| 08/14/2026 21:13 | 27 | 227.83 |
| 08/14/2026 21:13 | 53 | 227.83 |
| 08/14/2026 21:13 | 22 | 227.79 |
| 08/14/2026 21:13 | 14 | 227.79 |
| 08/14/2026 21:13 | 26 | 227.79 |
| 08/14/2026 21:13 | 40 | 227.79 |
| 08/14/2026 21:13 | 12 | 227.78 |
| 08/14/2026 21:13 | 2 | 227.77 |
| 08/14/2026 21:12 | 1 | 227.79 |
| 08/14/2026 21:12 | 20 | 227.78 |
| 08/14/2026 21:11 | 24 | 227.55 |
| 08/14/2026 21:11 | 24 | 227.81 |
| 08/14/2026 21:10 | 30 | 227.68 |
| 08/14/2026 21:10 | 70 | 227.65 |
| 08/14/2026 21:10 | 42 | 227.35 |
| 08/14/2026 21:10 | 60 | 227.35 |
| 08/14/2026 21:10 | 32 | 227.50 |
| 08/14/2026 21:10 | 6 | 227.50 |
| 08/14/2026 21:10 | 1 | 227.52 |
| 08/14/2026 21:10 | 39 | 227.52 |
| 08/14/2026 21:10 | 1 | 227.52 |
| 08/14/2026 21:10 | 39 | 227.52 |
| 08/14/2026 21:10 | 4 | 227.52 |
| 08/14/2026 21:10 | 45 | 227.54 |
| 08/14/2026 21:10 | 18 | 227.54 |
| 08/14/2026 21:10 | 2 | 227.57 |
| 08/14/2026 21:10 | 1 | 227.57 |
| 08/14/2026 21:10 | 1 | 227.57 |
| 08/14/2026 21:10 | 1 | 227.59 |
| 08/14/2026 21:10 | 1 | 227.59 |
| 08/14/2026 21:10 | 2 | 227.59 |
| 08/14/2026 21:10 | 5 | 227.69 |
| 08/14/2026 21:10 | 5 | 227.69 |
| 08/14/2026 21:10 | 1 | 227.69 |
| 08/14/2026 21:10 | 15 | 227.72 |
| 08/14/2026 21:10 | 25 | 227.72 |
| 08/14/2026 21:10 | 40 | 227.72 |
| 08/14/2026 21:10 | 37 | 227.72 |
| 08/14/2026 21:10 | 24 | 227.72 |
| 08/14/2026 21:10 | 16 | 227.72 |
| 08/14/2026 21:10 | 40 | 227.72 |
| 08/14/2026 21:10 | 24 | 227.73 |
| 08/14/2026 21:10 | 6 | 227.75 |
| 08/14/2026 21:10 | 6 | 227.81 |
| 08/14/2026 21:09 | 4 | 227.975 |
| 08/14/2026 21:09 | 14 | 227.86 |
| 08/14/2026 21:09 | 1 | 227.87 |
| 08/14/2026 21:09 | 1 | 227.93 |
| 08/14/2026 21:09 | 32 | 227.93 |
| 08/14/2026 21:09 | 1 | 227.94 |
| 08/14/2026 21:09 | 4 | 227.95 |
| 08/14/2026 21:09 | 8 | 227.96 |
| 08/14/2026 21:08 | 53 | 228.12 |
| 08/14/2026 21:08 | 40 | 228.12 |
| 08/14/2026 21:08 | 1 | 228.12 |
| 08/14/2026 21:08 | 40 | 227.97 |
| 08/14/2026 21:08 | 15 | 227.98 |
| 08/14/2026 21:08 | 25 | 228.00 |
| 08/14/2026 21:07 | 1 | 228.27 |
| 08/14/2026 21:07 | 1 | 228.26 |
| 08/14/2026 21:07 | 1 | 228.185 |
| 08/14/2026 21:06 | 24 | 228.15 |
| 08/14/2026 21:06 | 33 | 228.15 |
| 08/14/2026 21:06 | 7 | 228.15 |
| 08/14/2026 21:06 | 26 | 228.16 |
| 08/14/2026 21:06 | 36 | 228.16 |
| 08/14/2026 21:06 | 39 | 228.16 |
| 08/14/2026 21:06 | 1 | 228.16 |
| 08/14/2026 21:06 | 9 | 228.26 |
| 08/14/2026 21:06 | 21 | 228.26 |
| 08/14/2026 21:06 | 4 | 228.26 |
| 08/14/2026 21:06 | 25 | 228.26 |
| 08/14/2026 21:06 | 14 | 228.27 |
| 08/14/2026 21:06 | 28 | 228.28 |
| 08/14/2026 21:06 | 12 | 228.28 |
| 08/14/2026 21:06 | 40 | 228.32 |
| 08/14/2026 21:06 | 23 | 228.32 |
| 08/14/2026 21:06 | 70 | 228.42 |
| 08/14/2026 21:06 | 40 | 228.32 |
| 08/14/2026 21:06 | 13 | 228.32 |
| 08/14/2026 21:06 | 11 | 228.32 |
| 08/14/2026 21:06 | 29 | 228.32 |
| 08/14/2026 21:06 | 40 | 228.32 |
| 08/14/2026 21:06 | 8 | 228.32 |
| 08/14/2026 21:06 | 2 | 228.32 |
| 08/14/2026 21:06 | 11 | 228.33 |
| 08/14/2026 21:06 | 6 | 228.33 |
| 08/14/2026 21:06 | 81 | 228.33 |
| 08/14/2026 21:06 | 11 | 228.33 |
| 08/14/2026 21:06 | 40 | 228.33 |
| 08/14/2026 21:06 | 11 | 228.33 |
| 08/14/2026 21:06 | 4 | 228.33 |
| 08/14/2026 21:06 | 4 | 228.33 |
| 08/14/2026 21:06 | 40 | 228.33 |
| 08/14/2026 21:06 | 3 | 228.33 |
| 08/14/2026 21:06 | 11 | 228.33 |
| 08/14/2026 21:06 | 1 | 228.34 |
| 08/14/2026 21:06 | 39 | 228.34 |
| 08/14/2026 21:06 | 4 | 228.34 |
| 08/14/2026 21:06 | 40 | 228.34 |
| 08/14/2026 21:06 | 1 | 228.35 |
| 08/14/2026 21:06 | 10 | 228.43 |
| 08/14/2026 21:06 | 1 | 228.35 |
| 08/14/2026 21:05 | 3 | 228.45 |
| 08/14/2026 21:05 | 2 | 228.41 |
| 08/14/2026 21:05 | 1 | 228.41 |
| 08/14/2026 21:05 | 2 | 228.48 |
| 08/14/2026 21:05 | 2 | 228.41 |
| 08/14/2026 21:05 | 3 | 228.48 |
| 08/14/2026 21:05 | 2 | 228.48 |
| 08/14/2026 21:05 | 44 | 228.35 |
| 08/14/2026 21:05 | 60 | 228.35 |
| 08/14/2026 21:05 | 2 | 228.41 |
| 08/14/2026 21:05 | 1 | 228.48 |
| 08/14/2026 21:05 | 54 | 228.40 |
| 08/14/2026 21:05 | 70 | 228.41 |
| 08/14/2026 21:05 | 32 | 228.42 |
| 08/14/2026 21:05 | 1 | 228.52 |
| 08/14/2026 21:05 | 2 | 228.37 |
| 08/14/2026 21:05 | 2 | 228.37 |
| 08/14/2026 21:05 | 20 | 228.49 |
| 08/14/2026 21:05 | 3 | 228.525 |
| 08/14/2026 21:04 | 2 | 228.36 |
| 08/14/2026 21:04 | 56 | 228.36 |
| 08/14/2026 21:04 | 1 | 228.36 |
| 08/14/2026 21:04 | 20 | 228.40 |
| 08/14/2026 21:04 | 10 | 228.40 |
| 08/14/2026 21:04 | 34 | 228.525 |
| 08/14/2026 21:04 | 10 | 228.52 |
| 08/14/2026 21:03 | 26 | 228.35 |
| 08/14/2026 21:03 | 14 | 228.35 |
| 08/14/2026 21:03 | 8 | 228.35 |
| 08/14/2026 21:03 | 1 | 228.35 |
| 08/14/2026 21:03 | 36 | 228.35 |
| 08/14/2026 21:03 | 4 | 228.35 |
| 08/14/2026 21:03 | 2 | 228.36 |
| 08/14/2026 21:03 | 44 | 228.40 |
| 08/14/2026 21:03 | 25 | 228.53 |
| 08/14/2026 21:03 | 25 | 228.53 |
| 08/14/2026 21:02 | 1 | 228.37 |
| 08/14/2026 21:02 | 56 | 228.39 |
| 08/14/2026 21:02 | 49 | 228.43 |
| 08/14/2026 21:02 | 30 | 228.41 |
| 08/14/2026 21:02 | 4 | 228.42 |
| 08/14/2026 21:02 | 3 | 228.605 |
| 08/14/2026 21:01 | 50 | 228.71 |
| 08/14/2026 21:01 | 29 | 228.68 |
| 08/14/2026 21:00 | 20 | 228.47 |
| 08/14/2026 21:00 | 40 | 228.47 |
| 08/14/2026 21:00 | 40 | 228.47 |
| 08/14/2026 21:00 | 40 | 228.47 |
| 08/14/2026 21:00 | 4 | 228.49 |
| 08/14/2026 21:00 | 4 | 228.50 |
| 08/14/2026 21:00 | 4 | 228.51 |
| 08/14/2026 21:00 | 8 | 228.58 |
| 08/14/2026 21:00 | 2 | 228.645 |
| 08/14/2026 21:00 | 79 | 228.69 |
| 08/14/2026 21:00 | 1 | 228.69 |
| 08/14/2026 21:00 | 25 | 228.69 |
| 08/14/2026 21:00 | 20 | 228.69 |
| 08/14/2026 21:00 | 25 | 228.68 |
| 08/14/2026 20:59 | 12 | 228.73 |
| 08/14/2026 20:59 | 5 | 228.68 |
| 08/14/2026 20:59 | 1 | 228.61 |
| 08/14/2026 20:59 | 4 | 228.56 |
| 08/14/2026 20:59 | 1 | 228.56 |
| 08/14/2026 20:59 | 4 | 228.56 |
| 08/14/2026 20:59 | 1 | 228.56 |
| 08/14/2026 20:59 | 1 | 228.56 |
| 08/14/2026 20:59 | 1 | 228.49 |
| 08/14/2026 20:59 | 2 | 228.49 |
| 08/14/2026 20:59 | 11 | 228.50 |
| 08/14/2026 20:59 | 1 | 228.56 |
| 08/14/2026 20:59 | 29 | 228.56 |
| 08/14/2026 20:59 | 29 | 228.56 |
| 08/14/2026 20:59 | 29 | 228.52 |
| 08/14/2026 20:58 | 29 | 228.55 |
| 08/14/2026 20:58 | 18 | 228.51 |
| 08/14/2026 20:58 | 11 | 228.51 |
| 08/14/2026 20:58 | 9 | 228.45 |
| 08/14/2026 20:58 | 10 | 228.45 |
| 08/14/2026 20:58 | 3 | 228.45 |
| 08/14/2026 20:58 | 35 | 228.65 |
| 08/14/2026 20:58 | 6 | 228.63 |
| 08/14/2026 20:58 | 22 | 228.57 |
| 08/14/2026 20:58 | 10 | 228.55 |
| 08/14/2026 20:58 | 10 | 228.48 |
| 08/14/2026 20:58 | 10 | 228.48 |
| 08/14/2026 20:58 | 2 | 228.50 |
| 08/14/2026 20:58 | 1 | 228.50 |
| 08/14/2026 20:58 | 1 | 228.50 |
| 08/14/2026 20:58 | 24 | 228.47 |
| 08/14/2026 20:58 | 6 | 228.33 |
| 08/14/2026 20:58 | 16 | 228.33 |
| 08/14/2026 20:58 | 20 | 228.32 |
| 08/14/2026 20:58 | 17 | 228.32 |
| 08/14/2026 20:58 | 23 | 228.32 |
| 08/14/2026 20:58 | 17 | 228.30 |
| 08/14/2026 20:58 | 3 | 228.28 |
| 08/14/2026 20:58 | 3 | 228.28 |
| 08/14/2026 20:58 | 6 | 228.28 |
| 08/14/2026 20:58 | 54 | 228.28 |
| 08/14/2026 20:58 | 100 | 228.28 |
| 08/14/2026 20:58 | 100 | 228.28 |
| 08/14/2026 20:58 | 100 | 228.29 |
| 08/14/2026 20:58 | 4 | 228.29 |
| 08/14/2026 20:58 | 40 | 228.29 |
| 08/14/2026 20:58 | 80 | 228.29 |
| 08/14/2026 20:58 | 40 | 228.29 |
| 08/14/2026 20:58 | 6 | 228.28 |
| 08/14/2026 20:58 | 3 | 228.175 |
| 08/14/2026 20:58 | 3 | 228.175 |
| 08/14/2026 20:58 | 1 | 228.13 |
| 08/14/2026 20:57 | 5 | 228.13 |
| 08/14/2026 20:57 | 25 | 228.13 |
| 08/14/2026 20:57 | 70 | 228.13 |
| 08/14/2026 20:57 | 30 | 228.13 |
| 08/14/2026 20:57 | 70 | 228.13 |
| 08/14/2026 20:57 | 100 | 228.13 |
| 08/14/2026 20:57 | 13 | 228.21 |
| 08/14/2026 20:57 | 12 | 228.21 |
| 08/14/2026 20:57 | 381 | 228.21 |
| 08/14/2026 20:57 | 4 | 228.25 |
| 08/14/2026 20:57 | 25 | 228.25 |
| 08/14/2026 20:57 | 21 | 228.25 |
| 08/14/2026 20:57 | 16 | 228.25 |
| 08/14/2026 20:57 | 1 | 228.25 |
| 08/14/2026 20:57 | 16 | 228.27 |
| 08/14/2026 20:57 | 5 | 228.27 |
| 08/14/2026 20:57 | 6 | 228.27 |
| 08/14/2026 20:57 | 3 | 228.27 |
| 08/14/2026 20:56 | 4 | 228.20 |
| 08/14/2026 20:56 | 18 | 228.17 |
| 08/14/2026 20:56 | 6 | 228.17 |
| 08/14/2026 20:56 | 27 | 228.17 |
| 08/14/2026 20:56 | 3 | 228.17 |
| 08/14/2026 20:56 | 30 | 228.16 |
| 08/14/2026 20:56 | 12 | 228.16 |
| 08/14/2026 20:56 | 28 | 228.16 |
| 08/14/2026 20:56 | 19 | 228.14 |
| 08/14/2026 20:56 | 40 | 228.14 |
| 08/14/2026 20:56 | 2 | 228.14 |
| 08/14/2026 20:56 | 30 | 228.14 |
| 08/14/2026 20:56 | 10 | 228.14 |
| 08/14/2026 20:56 | 13 | 227.92 |
| 08/14/2026 20:56 | 5 | 227.97 |
| 08/14/2026 20:56 | 1 | 227.87 |
| 08/14/2026 20:56 | 77 | 227.87 |
| 08/14/2026 20:53 | 40 | 227.83 |
| 08/14/2026 20:53 | 60 | 227.83 |
| 08/14/2026 20:53 | 40 | 227.82 |
| 08/14/2026 20:53 | 100 | 227.66 |
| 08/14/2026 20:53 | 1 | 227.76 |
| 08/14/2026 20:53 | 1 | 227.77 |
| 08/14/2026 20:53 | 5 | 227.78 |
| 08/14/2026 20:53 | 10 | 227.78 |
| 08/14/2026 20:53 | 10 | 227.78 |
| 08/14/2026 20:53 | 3 | 227.78 |
| 08/14/2026 20:53 | 17 | 227.78 |
| 08/14/2026 20:53 | 23 | 227.78 |
| 08/14/2026 20:53 | 40 | 227.79 |
| 08/14/2026 20:53 | 1 | 227.81 |
| 08/14/2026 20:53 | 39 | 227.82 |
| 08/14/2026 20:53 | 1 | 227.82 |
| 08/14/2026 20:53 | 1 | 227.83 |
| 08/14/2026 20:53 | 15 | 227.86 |
| 08/14/2026 20:53 | 25 | 227.86 |
| 08/14/2026 20:53 | 29 | 227.88 |
| 08/14/2026 20:53 | 12 | 227.84 |
| 08/14/2026 20:53 | 25 | 227.91 |
| 08/14/2026 20:53 | 8 | 227.86 |
| 08/14/2026 20:53 | 126 | 227.86 |
| 08/14/2026 20:53 | 40 | 228.02 |
| 08/14/2026 20:53 | 60 | 228.03 |
| 08/14/2026 20:53 | 40 | 228.00 |
| 08/14/2026 20:53 | 16 | 228.03 |
| 08/14/2026 20:53 | 40 | 227.97 |
| 08/14/2026 20:53 | 29 | 228.04 |
| 08/14/2026 20:53 | 40 | 227.92 |
| 08/14/2026 20:53 | 40 | 228.035 |
| 08/14/2026 20:53 | 20 | 228.07 |
| 08/14/2026 20:53 | 40 | 228.08 |
| 08/14/2026 20:53 | 40 | 228.07 |
| 08/14/2026 20:53 | 40 | 228.07 |
| 08/14/2026 20:53 | 120 | 228.07 |
| 08/14/2026 20:53 | 50 | 228.06 |
| 08/14/2026 20:53 | 100 | 228.06 |
| 08/14/2026 20:53 | 60 | 228.06 |
| 08/14/2026 20:53 | 29 | 227.99 |
| 08/14/2026 20:53 | 127 | 228.02 |
| 08/14/2026 20:53 | 221 | 228.02 |
| 08/14/2026 20:53 | 40 | 228.03 |
| 08/14/2026 20:53 | 4 | 228.05 |
| 08/14/2026 20:53 | 33 | 228.055 |
| 08/14/2026 20:53 | 16 | 228.06 |
| 08/14/2026 20:53 | 1 | 228.06 |
| 08/14/2026 20:53 | 19 | 228.06 |
| 08/14/2026 20:53 | 1 | 228.06 |
| 08/14/2026 20:53 | 76 | 228.06 |
| 08/14/2026 20:53 | 6 | 228.05 |
| 08/14/2026 20:53 | 6 | 228.05 |
| 08/14/2026 20:53 | 4 | 228.06 |
| 08/14/2026 20:53 | 9 | 228.06 |
| 08/14/2026 20:53 | 40 | 228.05 |
| 08/14/2026 20:53 | 6 | 228.05 |
| 08/14/2026 20:53 | 6 | 228.05 |
| 08/14/2026 20:53 | 6 | 228.03 |
| 08/14/2026 20:53 | 34 | 228.00 |
| 08/14/2026 20:53 | 6 | 228.00 |
| 08/14/2026 20:53 | 6 | 227.92 |
| 08/14/2026 20:53 | 40 | 228.01 |
| 08/14/2026 20:53 | 40 | 228.01 |
| 08/14/2026 20:53 | 4 | 228.00 |
| 08/14/2026 20:53 | 54 | 228.00 |
| 08/14/2026 20:53 | 1 | 227.99 |
| 08/14/2026 20:53 | 3 | 227.98 |
| 08/14/2026 20:52 | 40 | 227.92 |
| 08/14/2026 20:52 | 8 | 227.895 |
| 08/14/2026 20:52 | 32 | 227.895 |
| 08/14/2026 20:52 | 40 | 227.90 |
| 08/14/2026 20:52 | 17 | 227.895 |
| 08/14/2026 20:52 | 6 | 227.85 |
| 08/14/2026 20:52 | 14 | 227.90 |
| 08/14/2026 20:52 | 20 | 227.90 |
| 08/14/2026 20:52 | 3 | 227.85 |
| 08/14/2026 20:52 | 8 | 227.90 |
| 08/14/2026 20:51 | 9 | 227.90 |
| 08/14/2026 20:51 | 19 | 227.905 |
| 08/14/2026 20:51 | 2 | 227.905 |
| 08/14/2026 20:51 | 18 | 227.92 |
| 08/14/2026 20:51 | 19 | 227.92 |
| 08/14/2026 20:51 | 3 | 227.92 |
| 08/14/2026 20:51 | 38 | 227.92 |
| 08/14/2026 20:51 | 2 | 227.925 |
| 08/14/2026 20:51 | 38 | 227.925 |
| 08/14/2026 20:51 | 2 | 227.925 |
| 08/14/2026 20:50 | 1 | 227.925 |
| 08/14/2026 20:50 | 11 | 227.92 |
| 08/14/2026 20:50 | 25 | 227.92 |
| 08/14/2026 20:50 | 4 | 227.925 |
| 08/14/2026 20:50 | 40 | 227.94 |
| 08/14/2026 20:50 | 40 | 228.01 |
| 08/14/2026 20:50 | 3 | 227.99 |
| 08/14/2026 20:50 | 37 | 227.99 |
| 08/14/2026 20:50 | 60 | 228.00 |
| 08/14/2026 20:50 | 1 | 228.00 |
| 08/14/2026 20:50 | 3 | 228.00 |
| 08/14/2026 20:50 | 40 | 227.99 |
| 08/14/2026 20:50 | 60 | 227.99 |
| 08/14/2026 20:50 | 60 | 227.98 |
| 08/14/2026 20:50 | 48 | 227.97 |
| 08/14/2026 20:50 | 40 | 227.96 |
| 08/14/2026 20:50 | 21 | 227.85 |
| 08/14/2026 20:50 | 19 | 227.85 |
| 08/14/2026 20:50 | 1 | 227.85 |
| 08/14/2026 20:50 | 9 | 227.885 |
| 08/14/2026 20:50 | 1 | 227.96 |
| 08/14/2026 20:50 | 11 | 227.885 |
| 08/14/2026 20:50 | 1 | 227.85 |
| 08/14/2026 20:50 | 1 | 227.85 |
| 08/14/2026 20:50 | 1 | 227.86 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:50 | 1 | 227.89 |
| 08/14/2026 20:49 | 13 | 227.89 |
| 08/14/2026 20:49 | 8 | 227.89 |
| 08/14/2026 20:49 | 19 | 227.89 |
| 08/14/2026 20:49 | 3 | 227.89 |
| 08/14/2026 20:49 | 10 | 227.89 |
| 08/14/2026 20:49 | 23 | 227.89 |
| 08/14/2026 20:49 | 5 | 227.89 |
| 08/14/2026 20:49 | 40 | 227.895 |
| 08/14/2026 20:49 | 11 | 227.895 |
| 08/14/2026 20:49 | 9 | 227.90 |
| 08/14/2026 20:49 | 31 | 227.90 |
| 08/14/2026 20:49 | 28 | 227.91 |
| 08/14/2026 20:49 | 7 | 227.91 |
| 08/14/2026 20:49 | 5 | 227.91 |
| 08/14/2026 20:49 | 10 | 227.905 |
| 08/14/2026 20:48 | 33 | 227.905 |
| 08/14/2026 20:48 | 5 | 227.905 |
| 08/14/2026 20:48 | 2 | 227.905 |
| 08/14/2026 20:48 | 6 | 227.915 |
| 08/14/2026 20:48 | 12 | 227.92 |
| 08/14/2026 20:48 | 25 | 227.92 |
| 08/14/2026 20:48 | 3 | 227.92 |
| 08/14/2026 20:48 | 40 | 227.92 |
| 08/14/2026 20:48 | 40 | 227.92 |
| 08/14/2026 20:47 | 40 | 227.93 |
| 08/14/2026 20:47 | 40 | 227.94 |
| 08/14/2026 20:47 | 40 | 227.94 |
| 08/14/2026 20:47 | 1 | 228.08 |
| 08/14/2026 20:47 | 40 | 227.95 |
| 08/14/2026 20:47 | 15 | 227.99 |
| 08/14/2026 20:47 | 25 | 227.99 |
| 08/14/2026 20:46 | 40 | 228.01 |
| 08/14/2026 20:46 | 97 | 228.00 |
| 08/14/2026 20:46 | 3 | 228.00 |
| 08/14/2026 20:46 | 4 | 228.00 |
| 08/14/2026 20:46 | 1 | 228.00 |
| 08/14/2026 20:46 | 40 | 227.96 |
| 08/14/2026 20:46 | 15 | 227.89 |
| 08/14/2026 20:46 | 25 | 227.90 |
| 08/14/2026 20:46 | 40 | 227.87 |
| 08/14/2026 20:46 | 1 | 228.00 |
| 08/14/2026 20:46 | 40 | 227.92 |
| 08/14/2026 20:46 | 4 | 227.86 |
| 08/14/2026 20:46 | 12 | 227.88 |
| 08/14/2026 20:46 | 5 | 227.88 |
| 08/14/2026 20:46 | 6 | 227.88 |
| 08/14/2026 20:46 | 12 | 227.89 |
| 08/14/2026 20:46 | 23 | 227.89 |
| 08/14/2026 20:46 | 5 | 227.89 |
| 08/14/2026 20:46 | 18 | 227.89 |
| 08/14/2026 20:46 | 4 | 227.89 |
| 08/14/2026 20:46 | 23 | 227.89 |
| 08/14/2026 20:46 | 23 | 227.89 |
| 08/14/2026 20:46 | 12 | 227.89 |
| 08/14/2026 20:46 | 11 | 227.89 |
| 08/14/2026 20:46 | 23 | 227.89 |
| 08/14/2026 20:46 | 19 | 227.89 |
| 08/14/2026 20:46 | 4 | 227.89 |
| 08/14/2026 20:46 | 23 | 227.89 |
| 08/14/2026 20:46 | 1 | 227.91 |
| 08/14/2026 20:46 | 40 | 227.91 |
| 08/14/2026 20:46 | 40 | 227.91 |
| 08/14/2026 20:46 | 40 | 227.91 |
| 08/14/2026 20:46 | 40 | 227.91 |
| 08/14/2026 20:46 | 11 | 227.92 |
| 08/14/2026 20:46 | 6 | 228.02 |
| 08/14/2026 20:46 | 199 | 228.03 |
| 08/14/2026 20:46 | 33 | 228.03 |
| 08/14/2026 20:46 | 1 | 228.03 |
| 08/14/2026 20:46 | 1 | 228.03 |
| 08/14/2026 20:46 | 1 | 228.03 |
| 08/14/2026 20:46 | 2 | 228.03 |
| 08/14/2026 20:46 | 40 | 228.08 |
| 08/14/2026 20:45 | 40 | 228.085 |
| 08/14/2026 20:45 | 15 | 228.06 |
| 08/14/2026 20:45 | 25 | 228.06 |
| 08/14/2026 20:45 | 15 | 228.08 |
| 08/14/2026 20:45 | 25 | 228.08 |
| 08/14/2026 20:45 | 40 | 228.03 |
| 08/14/2026 20:45 | 15 | 228.03 |
| 08/14/2026 20:45 | 25 | 228.03 |
| 08/14/2026 20:45 | 40 | 228.00 |
| 08/14/2026 20:45 | 40 | 227.95 |
| 08/14/2026 20:44 | 8 | 227.99 |
| 08/14/2026 20:44 | 70 | 228.07 |
| 08/14/2026 20:44 | 15 | 227.95 |
| 08/14/2026 20:44 | 25 | 227.95 |
| 08/14/2026 20:44 | 15 | 227.95 |
| 08/14/2026 20:44 | 25 | 227.95 |
| 08/14/2026 20:43 | 15 | 227.95 |
| 08/14/2026 20:43 | 25 | 227.95 |
| 08/14/2026 20:42 | 14 | 228.00 |
| 08/14/2026 20:42 | 25 | 228.00 |
| 08/14/2026 20:42 | 1 | 228.00 |
| 08/14/2026 20:42 | 40 | 228.05 |
| 08/14/2026 20:42 | 20 | 228.05 |
| 08/14/2026 20:42 | 35 | 228.05 |
| 08/14/2026 20:42 | 17 | 228.05 |
| 08/14/2026 20:42 | 52 | 228.05 |
| 08/14/2026 20:42 | 40 | 228.05 |
| 08/14/2026 20:42 | 40 | 228.06 |
| 08/14/2026 20:42 | 40 | 228.06 |
| 08/14/2026 20:42 | 2 | 228.07 |
| 08/14/2026 20:42 | 60 | 228.07 |
| 08/14/2026 20:42 | 18 | 228.07 |
| 08/14/2026 20:42 | 25 | 228.09 |
| 08/14/2026 20:41 | 1 | 228.24 |
| 08/14/2026 20:41 | 22 | 228.26 |
| 08/14/2026 20:41 | 3 | 228.25 |
| 08/14/2026 20:41 | 10 | 228.25 |
| 08/14/2026 20:41 | 4 | 228.25 |
| 08/14/2026 20:41 | 116 | 228.25 |
| 08/14/2026 20:41 | 4 | 228.20 |
| 08/14/2026 20:41 | 13 | 228.155 |
| 08/14/2026 20:41 | 6 | 228.155 |
| 08/14/2026 20:40 | 10 | 228.155 |
| 08/14/2026 20:40 | 3 | 228.155 |
| 08/14/2026 20:40 | 7 | 228.155 |
| 08/14/2026 20:40 | 5 | 228.155 |
| 08/14/2026 20:40 | 5 | 228.155 |
| 08/14/2026 20:40 | 1 | 228.20 |
| 08/14/2026 20:40 | 10 | 228.15 |
| 08/14/2026 20:40 | 10 | 228.15 |
| 08/14/2026 20:40 | 20 | 228.15 |
| 08/14/2026 20:40 | 3 | 228.15 |
| 08/14/2026 20:40 | 5 | 228.16 |
| 08/14/2026 20:40 | 30 | 228.16 |
| 08/14/2026 20:40 | 2 | 228.17 |
| 08/14/2026 20:40 | 2 | 228.175 |
| 08/14/2026 20:40 | 2 | 228.175 |
| 08/14/2026 20:40 | 2 | 228.175 |
| 08/14/2026 20:40 | 10 | 228.205 |
| 08/14/2026 20:39 | 1 | 228.20 |
| 08/14/2026 20:39 | 1 | 228.20 |
| 08/14/2026 20:39 | 40 | 228.24 |
| 08/14/2026 20:39 | 30 | 228.23 |
| 08/14/2026 20:39 | 34 | 228.23 |
| 08/14/2026 20:39 | 8 | 228.22 |
| 08/14/2026 20:39 | 59 | 228.22 |
| 08/14/2026 20:39 | 9 | 228.21 |
| 08/14/2026 20:39 | 5 | 228.21 |
| 08/14/2026 20:39 | 9 | 228.20 |
| 08/14/2026 20:39 | 14 | 228.20 |
| 08/14/2026 20:39 | 32 | 228.21 |
| 08/14/2026 20:39 | 11 | 228.21 |
| 08/14/2026 20:39 | 40 | 228.21 |
| 08/14/2026 20:38 | 1 | 228.20 |
| 08/14/2026 20:38 | 4 | 228.16 |
| 08/14/2026 20:38 | 1 | 228.19 |
| 08/14/2026 20:38 | 7 | 228.16 |
| 08/14/2026 20:37 | 3 | 228.24 |
| 08/14/2026 20:37 | 2 | 228.23 |
| 08/14/2026 20:37 | 1 | 228.23 |
| 08/14/2026 20:37 | 12 | 228.23 |
| 08/14/2026 20:37 | 6 | 228.23 |
| 08/14/2026 20:37 | 10 | 228.23 |
| 08/14/2026 20:37 | 1 | 228.21 |
| 08/14/2026 20:34 | 1 | 228.21 |
| 08/14/2026 20:34 | 2 | 228.09 |
| 08/14/2026 20:34 | 38 | 228.145 |
| 08/14/2026 20:34 | 10 | 228.145 |
| 08/14/2026 20:34 | 33 | 228.145 |
| 08/14/2026 20:32 | 51 | 228.23 |
| 08/14/2026 20:30 | 65 | 228.09 |
| 08/14/2026 20:30 | 200 | 228.10 |
| 08/14/2026 20:30 | 1 | 228.24 |
| 08/14/2026 20:29 | 2 | 228.21 |
| 08/14/2026 20:29 | 1 | 228.18 |
| 08/14/2026 20:29 | 2 | 228.22 |
| 08/14/2026 20:29 | 1 | 228.22 |
| 08/14/2026 20:29 | 2 | 228.21 |
| 08/14/2026 20:29 | 1 | 228.18 |
| 08/14/2026 20:29 | 40 | 228.22 |
| 08/14/2026 20:29 | 1 | 228.18 |
| 08/14/2026 20:29 | 18 | 228.21 |
| 08/14/2026 20:29 | 60 | 228.21 |
| 08/14/2026 20:29 | 12 | 228.21 |
| 08/14/2026 20:29 | 60 | 228.20 |
| 08/14/2026 20:29 | 4 | 228.12 |
| 08/14/2026 20:29 | 2 | 228.08 |
| 08/14/2026 20:29 | 2 | 228.08 |
| 08/14/2026 20:29 | 24 | 228.12 |
| 08/14/2026 20:29 | 1 | 228.10 |
| 08/14/2026 20:29 | 18 | 228.12 |
| 08/14/2026 20:29 | 9 | 228.12 |
| 08/14/2026 20:29 | 56 | 228.12 |
| 08/14/2026 20:29 | 11 | 228.12 |
| 08/14/2026 20:29 | 15 | 228.11 |
| 08/14/2026 20:29 | 2 | 228.11 |
| 08/14/2026 20:29 | 40 | 228.11 |
| 08/14/2026 20:29 | 2 | 228.10 |
| 08/14/2026 20:29 | 2 | 228.10 |
| 08/14/2026 20:29 | 25 | 228.10 |
| 08/14/2026 20:29 | 1 | 228.10 |
| 08/14/2026 20:29 | 25 | 228.10 |
| 08/14/2026 20:29 | 2 | 228.10 |
| 08/14/2026 20:29 | 4 | 228.10 |
| 08/14/2026 20:28 | 3 | 228.00 |
| 08/14/2026 20:28 | 20 | 228.00 |
| 08/14/2026 20:28 | 12 | 228.06 |
| 08/14/2026 20:28 | 77 | 228.045 |
| 08/14/2026 20:28 | 3 | 228.05 |
| 08/14/2026 20:28 | 75 | 228.02 |
| 08/14/2026 20:28 | 1 | 228.02 |
| 08/14/2026 20:28 | 1 | 228.02 |
| 08/14/2026 20:28 | 10 | 227.985 |
| 08/14/2026 20:27 | 320 | 228.10 |
| 08/14/2026 20:27 | 1 | 228.16 |
| 08/14/2026 20:27 | 96 | 228.11 |
| 08/14/2026 20:27 | 4 | 228.11 |
| 08/14/2026 20:27 | 96 | 228.125 |
| 08/14/2026 20:27 | 1 | 228.125 |
| 08/14/2026 20:27 | 3 | 228.11 |
| 08/14/2026 20:26 | 7 | 228.01 |
| 08/14/2026 20:26 | 68 | 228.01 |
| 08/14/2026 20:26 | 1 | 228.05 |
| 08/14/2026 20:26 | 29 | 227.94 |
| 08/14/2026 20:26 | 100 | 227.94 |
| 08/14/2026 20:26 | 33 | 228.06 |
| 08/14/2026 20:25 | 70 | 228.00 |
| 08/14/2026 20:25 | 1 | 227.97 |
| 08/14/2026 20:25 | 43 | 227.97 |
| 08/14/2026 20:25 | 9 | 227.97 |
| 08/14/2026 20:25 | 12 | 227.97 |
| 08/14/2026 20:25 | 91 | 227.98 |
| 08/14/2026 20:25 | 9 | 227.98 |
| 08/14/2026 20:24 | 1 | 227.98 |
| 08/14/2026 20:24 | 2 | 228.09 |
| 08/14/2026 20:24 | 38 | 228.09 |
| 08/14/2026 20:24 | 2 | 228.08 |
| 08/14/2026 20:24 | 3 | 228.01 |
| 08/14/2026 20:24 | 97 | 228.01 |
| 08/14/2026 20:24 | 5 | 228.01 |
| 08/14/2026 20:24 | 100 | 228.01 |
| 08/14/2026 20:24 | 100 | 228.01 |
| 08/14/2026 20:24 | 40 | 228.01 |
| 08/14/2026 20:24 | 100 | 228.01 |
| 08/14/2026 20:24 | 399 | 228.00 |
| 08/14/2026 20:24 | 78 | 228.00 |
| 08/14/2026 20:24 | 3 | 228.00 |
| 08/14/2026 20:24 | 13 | 228.00 |
| 08/14/2026 20:24 | 24 | 228.01 |
| 08/14/2026 20:24 | 40 | 228.02 |
| 08/14/2026 20:24 | 40 | 228.02 |
| 08/14/2026 20:24 | 40 | 228.03 |
| 08/14/2026 20:24 | 40 | 228.05 |
| 08/14/2026 20:24 | 40 | 228.05 |
| 08/14/2026 20:24 | 40 | 228.05 |
| 08/14/2026 20:24 | 40 | 228.05 |
| 08/14/2026 20:24 | 40 | 228.06 |
| 08/14/2026 20:24 | 30 | 228.06 |
| 08/14/2026 20:24 | 60 | 228.07 |
| 08/14/2026 20:24 | 10 | 228.06 |
| 08/14/2026 20:24 | 40 | 228.06 |
| 08/14/2026 20:24 | 40 | 228.06 |
| 08/14/2026 20:24 | 15 | 228.07 |
| 08/14/2026 20:24 | 15 | 228.09 |
| 08/14/2026 20:24 | 20 | 228.11 |
| 08/14/2026 20:24 | 3 | 228.16 |
| 08/14/2026 20:23 | 16 | 228.13 |
| 08/14/2026 20:23 | 62 | 228.245 |
| 08/14/2026 20:23 | 20 | 228.13 |
| 08/14/2026 20:23 | 20 | 228.13 |
| 08/14/2026 20:23 | 40 | 228.09 |
| 08/14/2026 20:23 | 40 | 228.06 |
| 08/14/2026 20:23 | 1 | 228.00 |
| 08/14/2026 20:23 | 14 | 228.00 |
| 08/14/2026 20:23 | 3 | 228.00 |
| 08/14/2026 20:23 | 182 | 228.00 |
| 08/14/2026 20:23 | 11 | 227.98 |
| 08/14/2026 20:23 | 76 | 227.98 |
| 08/14/2026 20:23 | 12 | 227.93 |
| 08/14/2026 20:23 | 60 | 227.98 |
| 08/14/2026 20:23 | 100 | 227.96 |
| 08/14/2026 20:23 | 16 | 227.93 |
| 08/14/2026 20:23 | 3 | 227.93 |
| 08/14/2026 20:23 | 14 | 227.93 |
| 08/14/2026 20:23 | 8 | 227.93 |
| 08/14/2026 20:23 | 40 | 227.98 |
| 08/14/2026 20:23 | 6 | 227.97 |
| 08/14/2026 20:23 | 6 | 227.93 |
| 08/14/2026 20:23 | 11 | 227.92 |
| 08/14/2026 20:23 | 9 | 227.92 |
| 08/14/2026 20:23 | 31 | 227.92 |
| 08/14/2026 20:23 | 9 | 227.91 |
| 08/14/2026 20:23 | 26 | 227.91 |
| 08/14/2026 20:23 | 1 | 227.90 |
| 08/14/2026 20:23 | 11 | 227.90 |
| 08/14/2026 20:23 | 1 | 227.88 |
| 08/14/2026 20:23 | 13 | 227.88 |
| 08/14/2026 20:23 | 14 | 227.91 |
| 08/14/2026 20:23 | 58 | 227.91 |
| 08/14/2026 20:23 | 10 | 227.90 |
| 08/14/2026 20:23 | 57 | 227.90 |
| 08/14/2026 20:23 | 1 | 227.89 |
| 08/14/2026 20:23 | 10 | 227.89 |
| 08/14/2026 20:23 | 57 | 227.89 |
| 08/14/2026 20:23 | 1 | 227.88 |
| 08/14/2026 20:23 | 16 | 227.86 |
| 08/14/2026 20:22 | 4 | 227.86 |
| 08/14/2026 20:21 | 4 | 227.78 |
| 08/14/2026 20:20 | 39 | 227.88 |
| 08/14/2026 20:19 | 5 | 227.90 |
| 08/14/2026 20:19 | 14 | 227.87 |
| 08/14/2026 20:19 | 16 | 227.87 |
| 08/14/2026 20:19 | 40 | 227.87 |
| 08/14/2026 20:19 | 43 | 227.87 |
| 08/14/2026 20:19 | 40 | 227.87 |
| 08/14/2026 20:19 | 40 | 227.87 |
| 08/14/2026 20:19 | 2 | 227.87 |
| 08/14/2026 20:19 | 10 | 227.87 |
| 08/14/2026 20:19 | 9 | 227.85 |
| 08/14/2026 20:19 | 7 | 227.75 |
| 08/14/2026 20:19 | 2 | 227.74 |
| 08/14/2026 20:19 | 41 | 227.70 |
| 08/14/2026 20:19 | 13 | 227.70 |
| 08/14/2026 20:19 | 3 | 227.74 |
| 08/14/2026 20:19 | 4 | 227.74 |
| 08/14/2026 20:19 | 1 | 227.74 |
| 08/14/2026 20:19 | 1 | 227.86 |
| 08/14/2026 20:19 | 50 | 227.86 |
| 08/14/2026 20:19 | 60 | 227.86 |
| 08/14/2026 20:19 | 5 | 227.86 |
| 08/14/2026 20:19 | 1 | 227.86 |
| 08/14/2026 20:19 | 1 | 227.83 |
| 08/14/2026 20:19 | 5 | 227.82 |
| 08/14/2026 20:19 | 24 | 227.70 |
| 08/14/2026 20:19 | 4 | 227.71 |
| 08/14/2026 20:19 | 18 | 227.82 |
| 08/14/2026 20:17 | 2 | 227.82 |
| 08/14/2026 20:16 | 18 | 227.80 |
| 08/14/2026 20:14 | 17 | 227.78 |
| 08/14/2026 20:14 | 35 | 227.78 |
| 08/14/2026 20:14 | 80 | 227.71 |
| 08/14/2026 20:14 | 29 | 227.70 |
| 08/14/2026 20:14 | 51 | 227.70 |
| 08/14/2026 20:14 | 5 | 227.69 |
| 08/14/2026 20:14 | 40 | 227.67 |
| 08/14/2026 20:14 | 40 | 227.66 |
| 08/14/2026 20:14 | 60 | 227.66 |
| 08/14/2026 20:13 | 10 | 227.56 |
| 08/14/2026 20:13 | 10 | 227.56 |
| 08/14/2026 20:13 | 10 | 227.56 |
| 08/14/2026 20:13 | 10 | 227.56 |
| 08/14/2026 20:12 | 40 | 227.50 |
| 08/14/2026 20:12 | 40 | 227.50 |
| 08/14/2026 20:12 | 40 | 227.50 |
| 08/14/2026 20:12 | 72 | 227.49 |
| 08/14/2026 20:12 | 40 | 227.45 |
| 08/14/2026 20:12 | 80 | 227.45 |
| 08/14/2026 20:12 | 11 | 227.48 |
| 08/14/2026 20:12 | 40 | 227.50 |
| 08/14/2026 20:12 | 40 | 227.50 |
| 08/14/2026 20:12 | 4 | 227.54 |
| 08/14/2026 20:12 | 3 | 227.54 |
| 08/14/2026 20:12 | 40 | 227.56 |
| 08/14/2026 20:12 | 9 | 227.56 |
| 08/14/2026 20:12 | 5 | 227.56 |
| 08/14/2026 20:12 | 5 | 227.56 |
| 08/14/2026 20:12 | 21 | 227.56 |
| 08/14/2026 20:12 | 40 | 227.56 |
| 08/14/2026 20:12 | 5 | 227.56 |
| 08/14/2026 20:12 | 35 | 227.56 |
| 08/14/2026 20:12 | 40 | 227.57 |
| 08/14/2026 20:12 | 16 | 227.60 |
| 08/14/2026 20:12 | 24 | 227.60 |
| 08/14/2026 20:12 | 40 | 227.60 |
| 08/14/2026 20:12 | 80 | 227.60 |
| 08/14/2026 20:12 | 20 | 227.61 |
| 08/14/2026 20:12 | 60 | 227.61 |
| 08/14/2026 20:12 | 80 | 227.62 |
| 08/14/2026 20:11 | 80 | 227.68 |
| 08/14/2026 20:11 | 10 | 227.65 |
| 08/14/2026 20:11 | 49 | 227.65 |
| 08/14/2026 20:11 | 40 | 227.65 |
| 08/14/2026 20:11 | 5 | 227.60 |
| 08/14/2026 20:11 | 10 | 227.61 |
| 08/14/2026 20:11 | 1 | 227.60 |
| 08/14/2026 20:11 | 1 | 227.525 |
| 08/14/2026 20:11 | 5 | 227.525 |
| 08/14/2026 20:11 | 7 | 227.525 |
| 08/14/2026 20:09 | 30 | 227.59 |
| 08/14/2026 20:09 | 80 | 227.59 |
| 08/14/2026 20:09 | 7 | 227.505 |
| 08/14/2026 20:09 | 3 | 227.505 |
| 08/14/2026 20:09 | 3 | 227.505 |
| 08/14/2026 20:09 | 3 | 227.505 |
| 08/14/2026 20:09 | 1 | 227.53 |
| 08/14/2026 20:09 | 80 | 227.51 |
| 08/14/2026 20:09 | 69 | 227.43 |
| 08/14/2026 20:09 | 57 | 227.42 |
| 08/14/2026 20:09 | 100 | 227.42 |
| 08/14/2026 20:09 | 100 | 227.455 |
| 08/14/2026 20:09 | 14 | 227.41 |
| 08/14/2026 20:09 | 36 | 227.41 |
| 08/14/2026 20:09 | 74 | 227.41 |
| 08/14/2026 20:09 | 70 | 227.43 |
| 08/14/2026 20:09 | 40 | 227.45 |
| 08/14/2026 20:09 | 100 | 227.455 |
| 08/14/2026 20:09 | 26 | 227.41 |
| 08/14/2026 20:09 | 100 | 227.41 |
| 08/14/2026 20:09 | 60 | 227.41 |
| 08/14/2026 20:09 | 40 | 227.45 |
| 08/14/2026 20:09 | 23 | 227.455 |
| 08/14/2026 20:09 | 3 | 227.455 |
| 08/14/2026 20:09 | 100 | 227.455 |
| 08/14/2026 20:09 | 3 | 227.455 |
| 08/14/2026 20:09 | 5 | 227.455 |
| 08/14/2026 20:08 | 1 | 227.47 |
| 08/14/2026 20:08 | 1 | 227.47 |
| 08/14/2026 20:08 | 40 | 227.47 |
| 08/14/2026 20:08 | 30 | 227.47 |
| 08/14/2026 20:08 | 58 | 227.47 |
| 08/14/2026 20:08 | 2 | 227.46 |
| 08/14/2026 20:08 | 57 | 227.46 |
| 08/14/2026 20:08 | 40 | 227.45 |
| 08/14/2026 20:08 | 86 | 227.43 |
| 08/14/2026 20:08 | 2 | 227.43 |
| 08/14/2026 20:08 | 40 | 227.43 |
| 08/14/2026 20:08 | 100 | 227.43 |
| 08/14/2026 20:08 | 40 | 227.43 |
| 08/14/2026 20:08 | 2 | 227.37 |
| 08/14/2026 20:07 | 1 | 227.45 |
| 08/14/2026 20:07 | 1 | 227.33 |
| 08/14/2026 20:07 | 4 | 227.36 |
| 08/14/2026 20:07 | 1 | 227.42 |
| 08/14/2026 20:07 | 7 | 227.42 |
| 08/14/2026 20:07 | 15 | 227.45 |
| 08/14/2026 20:07 | 1 | 227.42 |
| 08/14/2026 20:07 | 2 | 227.63 |
| 08/14/2026 20:07 | 60 | 227.62 |
| 08/14/2026 20:07 | 3 | 227.57 |
| 08/14/2026 20:07 | 100 | 227.56 |
| 08/14/2026 20:07 | 33 | 227.70 |
| 08/14/2026 20:07 | 74 | 227.70 |
| 08/14/2026 20:07 | 1 | 227.70 |
| 08/14/2026 20:07 | 57 | 227.70 |
| 08/14/2026 20:07 | 2 | 227.70 |
| 08/14/2026 20:07 | 67 | 227.69 |
| 08/14/2026 20:07 | 60 | 227.69 |
| 08/14/2026 20:07 | 100 | 227.68 |
| 08/14/2026 20:07 | 70 | 227.64 |
| 08/14/2026 20:07 | 25 | 227.64 |
| 08/14/2026 20:07 | 100 | 227.64 |
| 08/14/2026 20:07 | 3 | 227.495 |
| 08/14/2026 20:07 | 3 | 227.495 |
| 08/14/2026 20:07 | 3 | 227.495 |
| 08/14/2026 20:07 | 15 | 227.495 |
| 08/14/2026 20:07 | 3 | 227.495 |
| 08/14/2026 20:07 | 5 | 227.495 |
| 08/14/2026 20:07 | 2 | 227.495 |
| 08/14/2026 20:07 | 3 | 227.495 |
| 08/14/2026 20:07 | 3 | 227.495 |
| 08/14/2026 20:07 | 7 | 227.495 |
| 08/14/2026 20:07 | 5 | 227.495 |
| 08/14/2026 20:07 | 50 | 227.51 |
| 08/14/2026 20:07 | 17 | 227.52 |
| 08/14/2026 20:06 | 3 | 227.50 |
| 08/14/2026 20:06 | 5 | 227.50 |
| 08/14/2026 20:06 | 10 | 227.50 |
| 08/14/2026 20:06 | 2 | 227.62 |
| 08/14/2026 20:06 | 9 | 227.51 |
| 08/14/2026 20:06 | 40 | 227.51 |
| 08/14/2026 20:06 | 3 | 227.485 |
| 08/14/2026 20:06 | 5 | 227.485 |
| 08/14/2026 20:06 | 9 | 227.485 |
| 08/14/2026 20:06 | 8 | 227.485 |
| 08/14/2026 20:06 | 1 | 227.485 |
| 08/14/2026 20:06 | 6 | 227.485 |
| 08/14/2026 20:06 | 3 | 227.485 |
| 08/14/2026 20:06 | 4 | 227.485 |
| 08/14/2026 20:06 | 5 | 227.485 |
| 08/14/2026 20:06 | 9 | 227.53 |
| 08/14/2026 20:05 | 3 | 227.53 |
| 08/14/2026 20:05 | 3 | 227.52 |
| 08/14/2026 20:05 | 3 | 227.43 |
| 08/14/2026 20:05 | 3 | 227.48 |
| 08/14/2026 20:05 | 3 | 227.48 |
| 08/14/2026 20:05 | 3 | 227.48 |
| 08/14/2026 20:05 | 3 | 227.43 |
| 08/14/2026 20:05 | 3 | 227.43 |
| 08/14/2026 20:05 | 3 | 227.43 |
| 08/14/2026 20:04 | 3 | 227.43 |
| 08/14/2026 20:04 | 1 | 227.43 |
| 08/14/2026 20:04 | 10 | 227.45 |
| 08/14/2026 20:04 | 3 | 227.43 |
| 08/14/2026 20:04 | 3 | 227.43 |
| 08/14/2026 20:03 | 3 | 227.51 |
| 08/14/2026 20:03 | 3 | 227.46 |
| 08/14/2026 20:03 | 3 | 227.54 |
| 08/14/2026 20:03 | 2 | 227.50 |
| 08/14/2026 20:03 | 1 | 227.51 |
| 08/14/2026 20:03 | 1 | 227.51 |
| 08/14/2026 20:03 | 3 | 227.45 |
| 08/14/2026 20:03 | 3 | 227.45 |
| 08/14/2026 20:03 | 20 | 227.51 |
| 08/14/2026 20:02 | 1 | 227.68 |
| 08/14/2026 20:02 | 30 | 227.68 |
| 08/14/2026 20:02 | 10 | 227.68 |
| 08/14/2026 20:02 | 10 | 227.66 |
| 08/14/2026 20:02 | 40 | 227.67 |
| 08/14/2026 20:02 | 62 | 227.67 |
| 08/14/2026 20:02 | 2 | 227.64 |
| 08/14/2026 20:01 | 13 | 227.485 |
| 08/14/2026 20:01 | 1 | 227.47 |
| 08/14/2026 20:00 | 60 | 227.70 |
| 08/14/2026 20:00 | 100 | 227.70 |
| 08/14/2026 20:00 | 100 | 227.67 |
| 08/14/2026 20:00 | 40 | 227.65 |
| 08/14/2026 20:00 | 4 | 227.36 |
| 08/14/2026 20:00 | 3 | 227.36 |
| 08/14/2026 20:00 | 33 | 227.36 |
| 08/14/2026 20:00 | 40 | 227.36 |
| 08/14/2026 20:00 | 40 | 227.38 |
| 08/14/2026 20:00 | 20 | 227.40 |
| 08/14/2026 20:00 | 40 | 227.40 |
| 08/14/2026 20:00 | 40 | 227.39 |
| 08/14/2026 20:00 | 40 | 227.39 |
| 08/14/2026 20:00 | 40 | 227.39 |
| 08/14/2026 20:00 | 40 | 227.40 |
| 08/14/2026 20:00 | 40 | 227.40 |
| 08/14/2026 20:00 | 32 | 227.40 |
| 08/14/2026 20:00 | 8 | 227.40 |
| 08/14/2026 20:00 | 35 | 227.62 |
| 08/14/2026 20:00 | 100 | 227.62 |
| 08/14/2026 20:00 | 3 | 227.62 |
| 08/14/2026 20:00 | 3 | 227.62 |
| 08/14/2026 20:00 | 3 | 227.62 |
| 08/14/2026 20:00 | 25 | 227.62 |
| 08/14/2026 20:00 | 34 | 227.62 |
| 08/14/2026 20:00 | 41 | 227.62 |
| 08/14/2026 20:00 | 31 | 227.625 |
| 08/14/2026 20:00 | 2 | 227.68 |
| 08/14/2026 20:00 | 17 | 227.68 |
| 08/14/2026 20:00 | 59 | 227.68 |
| 08/14/2026 20:00 | 22 | 227.68 |
| 08/14/2026 20:00 | 2 | 227.69 |
| 08/14/2026 20:00 | 1 | 227.84 |
| 08/14/2026 20:00 | 8 | 227.73 |
| 08/14/2026 20:00 | 30 | 227.77 |
| 08/14/2026 20:00 | 13 | 227.77 |
| 08/14/2026 20:00 | 27 | 227.77 |
| 08/14/2026 20:00 | 40 | 227.76 |
| 08/14/2026 20:00 | 5 | 227.68 |
| 08/14/2026 20:00 | 20 | 227.67 |
| 08/14/2026 19:59 | 2 | 227.52 |
| 08/14/2026 19:59 | 2 | 227.52 |
| 08/14/2026 19:59 | 2 | 227.49 |
| 08/14/2026 19:57 | 1 | 227.64 |
| 08/14/2026 19:56 | 5 | 227.45 |
| 08/14/2026 19:56 | 20 | 227.54 |
| 08/14/2026 19:56 | 80 | 227.54 |
| 08/14/2026 19:56 | 40 | 227.54 |
| 08/14/2026 19:56 | 31 | 227.53 |
| 08/14/2026 19:56 | 1 | 227.51 |
| 08/14/2026 19:56 | 31 | 227.49 |
| 08/14/2026 19:56 | 38 | 227.49 |
| 08/14/2026 19:56 | 40 | 227.48 |
| 08/14/2026 19:56 | 40 | 227.48 |
| 08/14/2026 19:56 | 19 | 227.47 |
| 08/14/2026 19:56 | 20 | 227.43 |
| 08/14/2026 19:56 | 10 | 227.43 |
| 08/14/2026 19:56 | 20 | 227.43 |
| 08/14/2026 19:56 | 32 | 227.365 |
| 08/14/2026 19:56 | 100 | 227.38 |
| 08/14/2026 19:56 | 40 | 227.43 |
| 08/14/2026 19:56 | 40 | 227.43 |
| 08/14/2026 19:56 | 10 | 227.42 |
| 08/14/2026 19:56 | 16 | 227.33 |
| 08/14/2026 19:56 | 37 | 227.42 |
| 08/14/2026 19:56 | 20 | 227.41 |
| 08/14/2026 19:56 | 10 | 227.41 |
| 08/14/2026 19:56 | 2 | 227.41 |
| 08/14/2026 19:56 | 40 | 227.41 |
| 08/14/2026 19:56 | 18 | 227.40 |
| 08/14/2026 19:56 | 52 | 227.40 |
| 08/14/2026 19:56 | 70 | 227.39 |
| 08/14/2026 19:56 | 1 | 227.35 |
| 08/14/2026 19:55 | 30 | 227.26 |
| 08/14/2026 19:55 | 100 | 227.26 |
| 08/14/2026 19:55 | 10 | 227.265 |
| 08/14/2026 19:55 | 20 | 227.265 |
| 08/14/2026 19:55 | 3 | 227.265 |
| 08/14/2026 19:55 | 3 | 227.265 |
| 08/14/2026 19:55 | 2 | 227.265 |
| 08/14/2026 19:55 | 20 | 227.265 |
| 08/14/2026 19:55 | 14 | 227.265 |
| 08/14/2026 19:55 | 4 | 227.265 |
| 08/14/2026 19:55 | 5 | 227.265 |
| 08/14/2026 19:55 | 5 | 227.265 |
| 08/14/2026 19:55 | 4 | 227.265 |
| 08/14/2026 19:55 | 5 | 227.27 |
| 08/14/2026 19:53 | 4 | 227.285 |
| 08/14/2026 19:53 | 12 | 227.285 |
| 08/14/2026 19:53 | 14 | 227.285 |
| 08/14/2026 19:53 | 10 | 227.285 |
| 08/14/2026 19:53 | 7 | 227.285 |
| 08/14/2026 19:53 | 13 | 227.285 |
| 08/14/2026 19:51 | 1 | 227.45 |
| 08/14/2026 19:51 | 10 | 227.35 |
| 08/14/2026 19:49 | 3 | 227.29 |
| 08/14/2026 19:49 | 3 | 227.29 |
| 08/14/2026 19:49 | 63 | 227.29 |
| 08/14/2026 19:49 | 12 | 227.29 |
| 08/14/2026 19:48 | 1 | 227.47 |
| 08/14/2026 19:48 | 1 | 227.46 |
| 08/14/2026 19:48 | 12 | 227.42 |
| 08/14/2026 19:48 | 7 | 227.42 |
| 08/14/2026 19:47 | 1 | 227.42 |
| 08/14/2026 19:46 | 18 | 227.46 |
| 08/14/2026 19:46 | 6 | 227.45 |
| 08/14/2026 19:46 | 17 | 227.33 |
| 08/14/2026 19:46 | 3 | 227.45 |
| 08/14/2026 19:46 | 65 | 227.45 |
| 08/14/2026 19:46 | 1 | 227.44 |
| 08/14/2026 19:46 | 1 | 227.44 |
| 08/14/2026 19:46 | 4 | 227.39 |
| 08/14/2026 19:46 | 4 | 227.24 |
| 08/14/2026 19:46 | 2 | 227.24 |
| 08/14/2026 19:46 | 12 | 227.29 |
| 08/14/2026 19:46 | 6 | 227.29 |
| 08/14/2026 19:46 | 16 | 227.39 |
| 08/14/2026 19:45 | 1 | 227.26 |
| 08/14/2026 19:45 | 96 | 227.38 |
| 08/14/2026 19:44 | 21 | 227.255 |
| 08/14/2026 19:44 | 18 | 227.255 |
| 08/14/2026 19:42 | 1 | 227.50 |
| 08/14/2026 19:42 | 50 | 227.45 |
| 08/14/2026 19:39 | 3 | 227.28 |
| 08/14/2026 19:39 | 2 | 227.28 |
| 08/14/2026 19:39 | 1 | 227.51 |
| 08/14/2026 19:39 | 1 | 227.34 |
| 08/14/2026 19:39 | 24 | 227.41 |
| 08/14/2026 19:39 | 19 | 227.41 |
| 08/14/2026 19:39 | 56 | 227.41 |
| 08/14/2026 19:39 | 24 | 227.40 |
| 08/14/2026 19:39 | 15 | 227.40 |
| 08/14/2026 19:39 | 51 | 227.40 |
| 08/14/2026 19:39 | 120 | 227.40 |
| 08/14/2026 19:39 | 79 | 227.39 |
| 08/14/2026 19:39 | 7 | 227.37 |
| 08/14/2026 19:39 | 3 | 227.30 |
| 08/14/2026 19:39 | 8 | 227.37 |
| 08/14/2026 19:39 | 12 | 227.37 |
| 08/14/2026 19:39 | 8 | 227.37 |
| 08/14/2026 19:39 | 40 | 227.35 |
| 08/14/2026 19:39 | 40 | 227.33 |
| 08/14/2026 19:39 | 40 | 227.32 |
| 08/14/2026 19:39 | 25 | 227.31 |
| 08/14/2026 19:39 | 15 | 227.31 |
| 08/14/2026 19:39 | 24 | 227.30 |
| 08/14/2026 19:39 | 1 | 227.30 |
| 08/14/2026 19:39 | 1 | 227.20 |
| 08/14/2026 19:37 | 15 | 227.05 |
| 08/14/2026 19:37 | 66 | 227.075 |
| 08/14/2026 19:37 | 2 | 227.07 |
| 08/14/2026 19:37 | 38 | 227.07 |
| 08/14/2026 19:37 | 40 | 227.07 |
| 08/14/2026 19:37 | 40 | 227.14 |
| 08/14/2026 19:37 | 40 | 227.14 |
| 08/14/2026 19:37 | 23 | 227.14 |
| 08/14/2026 19:37 | 17 | 227.14 |
| 08/14/2026 19:37 | 10 | 227.15 |
| 08/14/2026 19:36 | 14 | 227.31 |
| 08/14/2026 19:35 | 40 | 227.46 |
| 08/14/2026 19:35 | 30 | 227.67 |
| 08/14/2026 19:35 | 50 | 227.465 |
| 08/14/2026 19:35 | 70 | 227.47 |
| 08/14/2026 19:35 | 88 | 227.735 |
| 08/14/2026 19:35 | 5 | 227.68 |
| 08/14/2026 19:35 | 82 | 227.68 |
| 08/14/2026 19:35 | 1 | 227.68 |
| 08/14/2026 19:35 | 5 | 227.69 |
| 08/14/2026 19:35 | 88 | 227.69 |
| 08/14/2026 19:35 | 5 | 227.69 |
| 08/14/2026 19:35 | 12 | 227.735 |
| 08/14/2026 19:35 | 88 | 227.735 |
| 08/14/2026 19:35 | 1 | 227.69 |
| 08/14/2026 19:35 | 1 | 227.69 |
| 08/14/2026 19:35 | 25 | 227.735 |
| 08/14/2026 19:35 | 25 | 227.735 |
| 08/14/2026 19:35 | 25 | 227.735 |
| 08/14/2026 19:35 | 25 | 227.735 |
| 08/14/2026 19:35 | 80 | 227.69 |
| 08/14/2026 19:35 | 20 | 227.66 |
| 08/14/2026 19:35 | 10 | 227.66 |
| 08/14/2026 19:35 | 3 | 227.515 |
| 08/14/2026 19:35 | 40 | 227.57 |
| 08/14/2026 19:35 | 11 | 227.57 |
| 08/14/2026 19:35 | 40 | 227.57 |
| 08/14/2026 19:34 | 32 | 227.53 |
| 08/14/2026 19:34 | 1 | 227.49 |
| 08/14/2026 19:34 | 10 | 227.49 |
| 08/14/2026 19:34 | 40 | 227.48 |
| 08/14/2026 19:34 | 64 | 227.40 |
| 08/14/2026 19:34 | 14 | 227.39 |
| 08/14/2026 19:34 | 3 | 227.39 |
| 08/14/2026 19:34 | 3 | 227.37 |
| 08/14/2026 19:34 | 41 | 227.32 |
| 08/14/2026 19:34 | 62 | 227.32 |
| 08/14/2026 19:34 | 1 | 226.99 |
| 08/14/2026 19:34 | 44 | 227.18 |
| 08/14/2026 19:34 | 156 | 227.18 |
| 08/14/2026 19:34 | 100 | 227.18 |
| 08/14/2026 19:34 | 44 | 227.20 |
| 08/14/2026 19:34 | 56 | 227.20 |
| 08/14/2026 19:34 | 2 | 227.18 |
| 08/14/2026 19:34 | 15 | 227.12 |
| 08/14/2026 19:34 | 25 | 227.12 |
| 08/14/2026 19:34 | 25 | 227.14 |
| 08/14/2026 19:34 | 22 | 226.90 |
| 08/14/2026 19:34 | 2 | 227.00 |
| 08/14/2026 19:34 | 6 | 227.00 |
| 08/14/2026 19:34 | 8 | 227.11 |
| 08/14/2026 19:34 | 5 | 227.11 |
| 08/14/2026 19:34 | 25 | 227.25 |
| 08/14/2026 19:34 | 10 | 227.30 |
| 08/14/2026 19:34 | 70 | 227.22 |
| 08/14/2026 19:34 | 70 | 227.18 |
| 08/14/2026 19:34 | 3 | 227.15 |
| 08/14/2026 19:34 | 252 | 227.25 |
| 08/14/2026 19:34 | 2 | 227.25 |
| 08/14/2026 19:34 | 2 | 227.25 |
| 08/14/2026 19:34 | 2 | 227.25 |
| 08/14/2026 19:34 | 2 | 227.25 |
| 08/14/2026 19:34 | 2 | 227.25 |
| 08/14/2026 19:34 | 40 | 227.25 |
| 08/14/2026 19:34 | 6 | 227.17 |
| 08/14/2026 19:34 | 21 | 227.17 |
| 08/14/2026 19:34 | 40 | 227.17 |
| 08/14/2026 19:34 | 40 | 227.17 |
| 08/14/2026 19:34 | 45 | 227.24 |
| 08/14/2026 19:34 | 55 | 227.24 |
| 08/14/2026 19:34 | 40 | 227.24 |
| 08/14/2026 19:34 | 40 | 227.24 |
| 08/14/2026 19:34 | 40 | 227.24 |
| 08/14/2026 19:34 | 40 | 227.24 |
| 08/14/2026 19:34 | 100 | 227.25 |
| 08/14/2026 19:34 | 25 | 227.25 |
| 08/14/2026 19:34 | 100 | 227.26 |
| 08/14/2026 19:34 | 42 | 227.30 |
| 08/14/2026 19:34 | 40 | 227.28 |
| 08/14/2026 19:34 | 100 | 227.30 |
| 08/14/2026 19:34 | 40 | 227.24 |
| 08/14/2026 19:34 | 10 | 227.30 |
| 08/14/2026 19:34 | 40 | 227.26 |
| 08/14/2026 19:34 | 40 | 227.26 |
| 08/14/2026 19:34 | 40 | 227.26 |
| 08/14/2026 19:34 | 76 | 227.26 |
| 08/14/2026 19:34 | 204 | 227.26 |
| 08/14/2026 19:34 | 40 | 227.25 |
| 08/14/2026 19:34 | 60 | 227.25 |
| 08/14/2026 19:34 | 416 | 227.25 |
| 08/14/2026 19:34 | 20 | 227.25 |
| 08/14/2026 19:34 | 53 | 227.26 |
| 08/14/2026 19:34 | 47 | 227.26 |
| 08/14/2026 19:31 | 5 | 227.355 |
| 08/14/2026 19:31 | 25 | 227.355 |
| 08/14/2026 19:31 | 70 | 227.355 |
| 08/14/2026 19:31 | 1 | 227.21 |
| 08/14/2026 19:31 | 22 | 227.34 |
| 08/14/2026 19:31 | 11 | 227.34 |
| 08/14/2026 19:31 | 7 | 227.34 |
| 08/14/2026 19:31 | 93 | 227.35 |
| 08/14/2026 19:31 | 7 | 227.35 |
| 08/14/2026 19:31 | 7 | 227.35 |
| 08/14/2026 19:31 | 8 | 227.35 |
| 08/14/2026 19:31 | 10 | 227.35 |
| 08/14/2026 19:31 | 3 | 227.35 |
| 08/14/2026 19:31 | 40 | 227.35 |
| 08/14/2026 19:31 | 46 | 227.38 |
| 08/14/2026 19:31 | 7 | 227.44 |
| 08/14/2026 19:31 | 3 | 227.44 |
| 08/14/2026 19:31 | 5 | 227.44 |
| 08/14/2026 19:31 | 20 | 227.44 |
| 08/14/2026 19:31 | 7 | 227.44 |
| 08/14/2026 19:31 | 10 | 227.44 |
| 08/14/2026 19:31 | 33 | 227.40 |
| 08/14/2026 19:31 | 5 | 227.44 |
| 08/14/2026 19:31 | 3 | 227.44 |
| 08/14/2026 19:31 | 5 | 227.44 |
| 08/14/2026 19:31 | 3 | 227.44 |
| 08/14/2026 19:31 | 4 | 227.44 |
| 08/14/2026 19:30 | 30 | 227.38 |
| 08/14/2026 19:30 | 7 | 227.44 |
| 08/14/2026 19:30 | 6 | 227.44 |
| 08/14/2026 19:30 | 3 | 227.44 |
| 08/14/2026 19:30 | 7 | 227.44 |
| 08/14/2026 19:30 | 1 | 227.44 |
| 08/14/2026 19:30 | 5 | 227.44 |
| 08/14/2026 19:30 | 8 | 227.44 |
| 08/14/2026 19:29 | 3 | 227.37 |
| 08/14/2026 19:29 | 3 | 227.37 |
| 08/14/2026 19:29 | 2 | 227.37 |
| 08/14/2026 19:29 | 5 | 227.27 |
| 08/14/2026 19:29 | 2 | 227.27 |
| 08/14/2026 19:29 | 10 | 227.37 |
| 08/14/2026 19:29 | 23 | 227.25 |
| 08/14/2026 19:29 | 37 | 227.25 |
| 08/14/2026 19:29 | 20 | 227.25 |
| 08/14/2026 19:27 | 12 | 227.41 |
| 08/14/2026 19:27 | 11 | 227.38 |
| 08/14/2026 19:27 | 11 | 227.38 |
| 08/14/2026 19:27 | 11 | 227.38 |
| 08/14/2026 19:27 | 11 | 227.38 |
| 08/14/2026 19:27 | 1 | 227.38 |
| 08/14/2026 19:27 | 24 | 227.43 |
| 08/14/2026 19:27 | 56 | 227.43 |
| 08/14/2026 19:27 | 40 | 227.43 |
| 08/14/2026 19:27 | 40 | 227.43 |
| 08/14/2026 19:27 | 40 | 227.43 |
| 08/14/2026 19:27 | 16 | 227.43 |
| 08/14/2026 19:27 | 40 | 227.44 |
| 08/14/2026 19:27 | 40 | 227.44 |
| 08/14/2026 19:27 | 10 | 227.47 |
| 08/14/2026 19:27 | 70 | 227.48 |
| 08/14/2026 19:27 | 1 | 227.54 |
| 08/14/2026 19:26 | 5 | 227.42 |
| 08/14/2026 19:26 | 2 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.43 |
| 08/14/2026 19:26 | 7 | 227.50 |
| 08/14/2026 19:26 | 25 | 227.50 |
| 08/14/2026 19:26 | 7 | 227.50 |
| 08/14/2026 19:26 | 50 | 227.50 |
| 08/14/2026 19:26 | 7 | 227.50 |
| 08/14/2026 19:26 | 21 | 227.50 |
| 08/14/2026 19:26 | 30 | 227.50 |
| 08/14/2026 19:26 | 25 | 227.50 |
| 08/14/2026 19:26 | 24 | 227.50 |
| 08/14/2026 19:26 | 6 | 227.50 |
| 08/14/2026 19:26 | 34 | 227.50 |
| 08/14/2026 19:26 | 36 | 227.50 |
| 08/14/2026 19:26 | 80 | 227.49 |
| 08/14/2026 19:26 | 132 | 227.42 |
| 08/14/2026 19:26 | 11 | 227.48 |
| 08/14/2026 19:26 | 66 | 227.47 |
| 08/14/2026 19:26 | 2 | 227.46 |
| 08/14/2026 19:26 | 38 | 227.46 |
| 08/14/2026 19:26 | 40 | 227.46 |
| 08/14/2026 19:26 | 2 | 227.43 |
| 08/14/2026 19:26 | 1 | 227.45 |
| 08/14/2026 19:26 | 39 | 227.45 |
| 08/14/2026 19:26 | 13 | 227.45 |
| 08/14/2026 19:26 | 40 | 227.45 |
| 08/14/2026 19:26 | 1 | 227.44 |
| 08/14/2026 19:26 | 1 | 227.255 |
| 08/14/2026 19:25 | 1 | 227.28 |
| 08/14/2026 19:24 | 17 | 227.27 |
| 08/14/2026 19:24 | 100 | 227.28 |
| 08/14/2026 19:24 | 60 | 227.31 |
| 08/14/2026 19:24 | 100 | 227.30 |
| 08/14/2026 19:24 | 123 | 227.30 |
| 08/14/2026 19:24 | 572 | 227.30 |
| 08/14/2026 19:24 | 25 | 227.30 |
| 08/14/2026 19:24 | 25 | 227.30 |
| 08/14/2026 19:24 | 40 | 227.38 |
| 08/14/2026 19:23 | 50 | 227.14 |
| 08/14/2026 19:23 | 70 | 227.28 |
| 08/14/2026 19:23 | 30 | 227.17 |
| 08/14/2026 19:23 | 40 | 227.17 |
| 08/14/2026 19:23 | 40 | 227.15 |
| 08/14/2026 19:23 | 40 | 227.15 |
| 08/14/2026 19:23 | 130 | 227.15 |
| 08/14/2026 19:23 | 1000 | 227.15 |
| 08/14/2026 19:23 | 12 | 227.15 |
| 08/14/2026 19:23 | 28 | 227.15 |
| 08/14/2026 19:23 | 1 | 227.16 |
| 08/14/2026 19:23 | 20 | 227.20 |
| 08/14/2026 19:23 | 25 | 227.365 |
| 08/14/2026 19:23 | 45 | 227.365 |
| 08/14/2026 19:23 | 55 | 227.365 |
| 08/14/2026 19:22 | 1 | 227.30 |
| 08/14/2026 19:21 | 87 | 227.08 |
| 08/14/2026 19:21 | 11 | 227.09 |
| 08/14/2026 19:21 | 100 | 227.10 |
| 08/14/2026 19:20 | 8 | 227.52 |
| 08/14/2026 19:19 | 10 | 227.33 |
| 08/14/2026 19:19 | 5 | 227.33 |
| 08/14/2026 19:19 | 40 | 227.44 |
| 08/14/2026 19:19 | 35 | 227.43 |
| 08/14/2026 19:19 | 14 | 227.43 |
| 08/14/2026 19:19 | 40 | 227.42 |
| 08/14/2026 19:19 | 66 | 227.42 |
| 08/14/2026 19:19 | 64 | 227.42 |
| 08/14/2026 19:19 | 25 | 227.41 |
| 08/14/2026 19:19 | 10 | 227.215 |
| 08/14/2026 19:19 | 10 | 227.215 |
| 08/14/2026 19:19 | 2 | 227.09 |
| 08/14/2026 19:19 | 5 | 227.215 |
| 08/14/2026 19:19 | 3 | 227.215 |
| 08/14/2026 19:19 | 1 | 227.43 |
| 08/14/2026 19:18 | 8 | 227.43 |
| 08/14/2026 19:18 | 152 | 227.24 |
| 08/14/2026 19:18 | 8 | 227.24 |
| 08/14/2026 19:18 | 18 | 227.24 |
| 08/14/2026 19:18 | 8 | 227.24 |
| 08/14/2026 19:18 | 204 | 227.24 |
| 08/14/2026 19:18 | 5 | 227.24 |
| 08/14/2026 19:18 | 60 | 227.25 |
| 08/14/2026 19:18 | 100 | 227.26 |
| 08/14/2026 19:18 | 26 | 227.28 |
| 08/14/2026 19:18 | 70 | 227.30 |
| 08/14/2026 19:18 | 40 | 227.43 |
| 08/14/2026 19:18 | 34 | 227.42 |
| 08/14/2026 19:18 | 6 | 227.42 |
| 08/14/2026 19:18 | 40 | 227.42 |
| 08/14/2026 19:18 | 20 | 227.25 |
| 08/14/2026 19:17 | 9 | 227.15 |
| 08/14/2026 19:17 | 11 | 227.15 |
| 08/14/2026 19:17 | 3 | 227.23 |
| 08/14/2026 19:17 | 80 | 227.24 |
| 08/14/2026 19:17 | 49 | 227.23 |
| 08/14/2026 19:17 | 62 | 227.23 |
| 08/14/2026 19:17 | 61 | 227.23 |
| 08/14/2026 19:17 | 60 | 227.23 |
| 08/14/2026 19:17 | 484 | 227.23 |
| 08/14/2026 19:17 | 275 | 227.23 |
| 08/14/2026 19:17 | 99 | 227.24 |
| 08/14/2026 19:17 | 1 | 227.24 |
| 08/14/2026 19:17 | 40 | 227.37 |
| 08/14/2026 19:17 | 10 | 227.44 |
| 08/14/2026 19:17 | 20 | 227.44 |
| 08/14/2026 19:17 | 6 | 227.15 |
| 08/14/2026 19:17 | 90 | 227.21 |
| 08/14/2026 19:17 | 25 | 227.465 |
| 08/14/2026 19:17 | 40 | 227.465 |
| 08/14/2026 19:17 | 160 | 227.00 |
| 08/14/2026 19:17 | 25 | 227.00 |
| 08/14/2026 19:17 | 40 | 227.08 |
| 08/14/2026 19:17 | 23 | 227.11 |
| 08/14/2026 19:17 | 19 | 227.12 |
| 08/14/2026 19:17 | 21 | 227.12 |
| 08/14/2026 19:17 | 40 | 227.12 |
| 08/14/2026 19:17 | 80 | 227.12 |
| 08/14/2026 19:17 | 3 | 227.12 |
| 08/14/2026 19:17 | 80 | 227.18 |
| 08/14/2026 19:17 | 28 | 227.16 |
| 08/14/2026 19:17 | 40 | 227.18 |
| 08/14/2026 19:17 | 12 | 227.16 |
| 08/14/2026 19:17 | 1 | 227.17 |
| 08/14/2026 19:17 | 14 | 227.18 |
| 08/14/2026 19:17 | 14 | 227.18 |
| 08/14/2026 19:17 | 13 | 227.20 |
| 08/14/2026 19:17 | 40 | 227.20 |
| 08/14/2026 19:17 | 1 | 227.20 |
| 08/14/2026 19:17 | 25 | 227.20 |
| 08/14/2026 19:17 | 1 | 227.20 |
| 08/14/2026 19:17 | 132 | 227.21 |
| 08/14/2026 19:17 | 354 | 227.21 |
| 08/14/2026 19:17 | 1 | 227.21 |
| 08/14/2026 19:17 | 12 | 227.22 |
| 08/14/2026 19:17 | 120 | 227.57 |
| 08/14/2026 19:17 | 280 | 227.58 |
| 08/14/2026 19:17 | 41 | 227.62 |
| 08/14/2026 19:17 | 69 | 227.62 |
| 08/14/2026 19:17 | 1 | 227.48 |
| 08/14/2026 19:17 | 3 | 227.73 |
| 08/14/2026 19:17 | 3 | 227.73 |
| 08/14/2026 19:17 | 3 | 227.73 |
| 08/14/2026 19:17 | 30 | 227.73 |
| 08/14/2026 19:17 | 40 | 227.73 |
| 08/14/2026 19:17 | 5 | 227.73 |
| 08/14/2026 19:17 | 15 | 227.73 |
| 08/14/2026 19:17 | 8 | 227.73 |
| 08/14/2026 19:17 | 7 | 227.73 |
| 08/14/2026 19:17 | 7 | 227.73 |
| 08/14/2026 19:17 | 15 | 227.73 |
| 08/14/2026 19:17 | 40 | 227.97 |
| 08/14/2026 19:17 | 37 | 227.92 |
| 08/14/2026 19:17 | 40 | 227.85 |
| 08/14/2026 19:17 | 37 | 227.84 |
| 08/14/2026 19:17 | 1 | 227.84 |
| 08/14/2026 19:17 | 1 | 227.77 |
| 08/14/2026 19:17 | 200 | 227.72 |
| 08/14/2026 19:16 | 2 | 227.57 |
| 08/14/2026 19:15 | 40 | 227.555 |
| 08/14/2026 19:15 | 40 | 227.55 |
| 08/14/2026 19:15 | 40 | 227.55 |
| 08/14/2026 19:15 | 20 | 227.555 |
| 08/14/2026 19:15 | 20 | 227.555 |
| 08/14/2026 19:15 | 40 | 227.57 |
| 08/14/2026 19:15 | 40 | 227.595 |
| 08/14/2026 19:15 | 18 | 227.71 |
| 08/14/2026 19:15 | 1711 | 227.68 |
| 08/14/2026 19:15 | 69 | 227.68 |
| 08/14/2026 19:15 | 50 | 227.69 |
| 08/14/2026 19:15 | 5 | 227.68 |
| 08/14/2026 19:15 | 10 | 227.63 |
| 08/14/2026 19:15 | 30 | 227.63 |
| 08/14/2026 19:15 | 10 | 227.60 |
| 08/14/2026 19:15 | 10 | 227.60 |
| 08/14/2026 19:15 | 30 | 227.59 |
| 08/14/2026 19:15 | 10 | 227.59 |
| 08/14/2026 19:15 | 40 | 227.59 |
| 08/14/2026 19:15 | 40 | 227.59 |
| 08/14/2026 19:15 | 40 | 227.59 |
| 08/14/2026 19:15 | 5 | 227.51 |
| 08/14/2026 19:15 | 25 | 227.51 |
| 08/14/2026 19:15 | 24 | 227.49 |
| 08/14/2026 19:15 | 52 | 227.49 |
| 08/14/2026 19:15 | 40 | 227.37 |
| 08/14/2026 19:15 | 20 | 227.38 |
| 08/14/2026 19:15 | 20 | 227.43 |
| 08/14/2026 19:15 | 40 | 227.44 |
| 08/14/2026 19:15 | 46 | 227.42 |
| 08/14/2026 19:15 | 4 | 227.42 |
| 08/14/2026 19:15 | 38 | 227.415 |
| 08/14/2026 19:15 | 9 | 227.415 |
| 08/14/2026 19:15 | 40 | 227.47 |
| 08/14/2026 19:15 | 35 | 227.46 |
| 08/14/2026 19:15 | 12 | 227.42 |
| 08/14/2026 19:15 | 20 | 227.42 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 1 | 227.10 |
| 08/14/2026 19:15 | 17 | 227.10 |
| 08/14/2026 19:15 | 40 | 227.11 |
| 08/14/2026 19:15 | 3 | 227.28 |
| 08/14/2026 19:15 | 3 | 227.28 |
| 08/14/2026 19:15 | 3 | 227.28 |
| 08/14/2026 19:15 | 5 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 25 | 227.28 |
| 08/14/2026 19:15 | 9 | 227.10 |
| 08/14/2026 19:15 | 14 | 227.10 |
| 08/14/2026 19:15 | 7 | 227.28 |
| 08/14/2026 19:15 | 19 | 227.28 |
| 08/14/2026 19:15 | 40 | 227.28 |
| 08/14/2026 19:14 | 10 | 227.08 |
| 08/14/2026 19:14 | 15 | 227.08 |
| 08/14/2026 19:14 | 25 | 227.08 |
| 08/14/2026 19:13 | 5 | 227.08 |
| 08/14/2026 19:13 | 25 | 227.08 |
| 08/14/2026 19:13 | 10 | 227.08 |
| 08/14/2026 19:13 | 15 | 227.08 |
| 08/14/2026 19:13 | 25 | 227.08 |
| 08/14/2026 19:13 | 40 | 227.22 |
| 08/14/2026 19:13 | 5 | 227.27 |
| 08/14/2026 19:13 | 4 | 227.33 |
| 08/14/2026 19:13 | 16 | 227.40 |
| 08/14/2026 19:13 | 24 | 227.39 |
| 08/14/2026 19:13 | 6 | 227.34 |
| 08/14/2026 19:13 | 5 | 227.33 |
| 08/14/2026 19:13 | 1 | 227.33 |
| 08/14/2026 19:13 | 7 | 227.25 |
| 08/14/2026 19:13 | 14 | 227.26 |
| 08/14/2026 19:13 | 66 | 227.26 |
| 08/14/2026 19:13 | 5 | 227.26 |
| 08/14/2026 19:13 | 34 | 227.26 |
| 08/14/2026 19:13 | 1 | 227.25 |
| 08/14/2026 19:13 | 13 | 227.25 |
| 08/14/2026 19:13 | 5 | 227.25 |
| 08/14/2026 19:13 | 40 | 227.25 |
| 08/14/2026 19:13 | 12 | 227.25 |
| 08/14/2026 19:13 | 2 | 227.18 |
| 08/14/2026 19:13 | 5 | 227.18 |
| 08/14/2026 19:13 | 1 | 227.00 |
| 08/14/2026 19:13 | 1 | 227.00 |
| 08/14/2026 19:13 | 40 | 226.77 |
| 08/14/2026 19:13 | 3 | 227.01 |
| 08/14/2026 19:13 | 74 | 226.95 |
| 08/14/2026 19:13 | 30 | 226.95 |
| 08/14/2026 19:13 | 27 | 226.95 |
| 08/14/2026 19:13 | 40 | 226.95 |
| 08/14/2026 19:13 | 10 | 226.94 |
| 08/14/2026 19:13 | 1 | 226.93 |
| 08/14/2026 19:12 | 40 | 226.60 |
| 08/14/2026 19:12 | 100 | 226.85 |
| 08/14/2026 19:12 | 6 | 226.90 |
| 08/14/2026 19:12 | 12 | 226.86 |
| 08/14/2026 19:12 | 1 | 226.84 |
| 08/14/2026 19:12 | 25 | 226.83 |
| 08/14/2026 19:12 | 12 | 226.82 |
| 08/14/2026 19:11 | 25 | 226.74 |
| 08/14/2026 19:10 | 1 | 226.475 |
| 08/14/2026 19:10 | 4 | 226.62 |
| 08/14/2026 19:10 | 1 | 226.51 |
| 08/14/2026 19:10 | 1 | 226.51 |
| 08/14/2026 19:10 | 10 | 226.51 |
| 08/14/2026 19:10 | 30 | 226.51 |
| 08/14/2026 19:10 | 4 | 226.50 |
| 08/14/2026 19:09 | 40 | 226.50 |
| 08/14/2026 19:09 | 4 | 226.49 |
| 08/14/2026 19:09 | 5 | 226.49 |
| 08/14/2026 19:09 | 8 | 226.50 |
| 08/14/2026 19:09 | 5 | 226.50 |
| 08/14/2026 19:09 | 4 | 226.51 |
| 08/14/2026 19:09 | 1 | 226.43 |
| 08/14/2026 19:09 | 1 | 226.35 |
| 08/14/2026 19:09 | 40 | 226.32 |
| 08/14/2026 19:09 | 40 | 226.29 |
| 08/14/2026 19:09 | 40 | 226.25 |
| 08/14/2026 19:09 | 1 | 226.25 |
| 08/14/2026 19:09 | 39 | 226.25 |
| 08/14/2026 19:09 | 10 | 226.25 |
| 08/14/2026 19:09 | 1 | 226.22 |
| 08/14/2026 19:09 | 40 | 226.20 |
| 08/14/2026 19:09 | 6 | 226.20 |
| 08/14/2026 19:09 | 8 | 226.20 |
| 08/14/2026 19:09 | 80 | 226.20 |
| 08/14/2026 19:09 | 6 | 226.16 |
| 08/14/2026 19:09 | 40 | 226.11 |
| 08/14/2026 19:09 | 40 | 226.10 |
| 08/14/2026 19:09 | 24 | 226.10 |
| 08/14/2026 19:09 | 2 | 226.09 |
| 08/14/2026 19:09 | 24 | 226.09 |
| 08/14/2026 19:07 | 2 | 226.00 |
| 08/14/2026 19:07 | 1 | 226.00 |
| 08/14/2026 19:07 | 1 | 225.92 |
| 08/14/2026 19:07 | 66 | 225.76 |
| 08/14/2026 19:07 | 2 | 225.79 |
| 08/14/2026 19:06 | 1 | 226.08 |
| 08/14/2026 19:06 | 19 | 226.02 |
| 08/14/2026 19:06 | 25 | 226.01 |
| 08/14/2026 19:05 | 3 | 225.92 |
| 08/14/2026 19:05 | 1 | 225.92 |
| 08/14/2026 19:05 | 1 | 225.92 |
| 08/14/2026 19:05 | 4 | 225.93 |
| 08/14/2026 19:05 | 5 | 225.95 |
| 08/14/2026 19:05 | 5 | 225.95 |
| 08/14/2026 19:05 | 5 | 225.94 |
| 08/14/2026 19:05 | 1 | 225.93 |
| 08/14/2026 19:04 | 5 | 225.95 |
| 08/14/2026 19:04 | 1 | 225.89 |
| 08/14/2026 19:04 | 1 | 225.85 |
| 08/14/2026 19:04 | 3 | 225.90 |
| 08/14/2026 19:04 | 1 | 225.86 |
| 08/14/2026 19:03 | 50 | 225.85 |
| 08/14/2026 19:03 | 15 | 225.84 |
| 08/14/2026 19:03 | 6 | 225.74 |
| 08/14/2026 19:03 | 6 | 225.78 |
| 08/14/2026 19:02 | 40 | 225.84 |
| 08/14/2026 19:02 | 10 | 226.00 |
| 08/14/2026 19:02 | 18 | 226.00 |
| 08/14/2026 19:02 | 128 | 226.00 |
| 08/14/2026 19:02 | 103 | 226.00 |
| 08/14/2026 19:02 | 120 | 226.00 |
| 08/14/2026 19:02 | 333 | 226.00 |
| 08/14/2026 19:02 | 236 | 226.00 |
| 08/14/2026 19:02 | 16 | 225.91 |
| 08/14/2026 19:02 | 12 | 226.01 |
| 08/14/2026 19:02 | 1 | 226.00 |
| 08/14/2026 19:02 | 39 | 226.00 |
| 08/14/2026 19:02 | 1 | 225.99 |
| 08/14/2026 19:02 | 6 | 225.90 |
| 08/14/2026 19:01 | 18 | 225.75 |
| 08/14/2026 19:01 | 52 | 225.75 |
| 08/14/2026 19:01 | 1 | 225.74 |
| 08/14/2026 19:01 | 40 | 225.74 |
| 08/14/2026 19:01 | 30 | 225.74 |
| 08/14/2026 19:01 | 1 | 225.73 |
| 08/14/2026 19:01 | 17 | 225.63 |
| 08/14/2026 19:01 | 23 | 225.635 |
| 08/14/2026 19:01 | 57 | 225.635 |
| 08/14/2026 19:00 | 10 | 225.635 |
| 08/14/2026 19:00 | 40 | 225.63 |
| 08/14/2026 19:00 | 7 | 225.755 |
| 08/14/2026 19:00 | 18 | 225.755 |
| 08/14/2026 19:00 | 40 | 225.755 |
| 08/14/2026 19:00 | 40 | 225.70 |
| 08/14/2026 19:00 | 40 | 225.70 |
| 08/14/2026 19:00 | 40 | 225.765 |
| 08/14/2026 19:00 | 40 | 225.765 |
| 08/14/2026 19:00 | 40 | 225.69 |
| 08/14/2026 19:00 | 80 | 225.52 |
| 08/14/2026 19:00 | 100 | 225.31 |
| 08/14/2026 19:00 | 100 | 225.43 |
| 08/14/2026 19:00 | 100 | 225.43 |
| 08/14/2026 19:00 | 100 | 225.43 |
| 08/14/2026 19:00 | 1 | 225.46 |
| 08/14/2026 19:00 | 7 | 225.43 |
| 08/14/2026 19:00 | 39 | 225.42 |
| 08/14/2026 19:00 | 7 | 225.42 |
| 08/14/2026 19:00 | 40 | 225.145 |
| 08/14/2026 19:00 | 10 | 224.87 |
| 08/14/2026 19:00 | 13 | 224.82 |
| 08/14/2026 19:00 | 100 | 224.82 |
| 08/14/2026 19:00 | 10 | 224.82 |
| 08/14/2026 19:00 | 3 | 224.82 |
| 08/14/2026 19:00 | 6 | 224.82 |
| 08/14/2026 19:00 | 40 | 224.83 |
| 08/14/2026 19:00 | 70 | 224.86 |
| 08/14/2026 19:00 | 40 | 224.85 |
| 08/14/2026 19:00 | 7 | 224.85 |
| 08/14/2026 19:00 | 40 | 224.85 |
| 08/14/2026 19:00 | 4 | 224.86 |
| 08/14/2026 19:00 | 19 | 224.86 |
| 08/14/2026 19:00 | 23 | 224.87 |
| 08/14/2026 19:00 | 22 | 224.87 |
| 08/14/2026 19:00 | 1 | 224.88 |
| 08/14/2026 19:00 | 20 | 224.97 |
| 08/14/2026 19:00 | 30 | 225.16 |
| 08/14/2026 19:00 | 28 | 224.96 |
| 08/14/2026 18:59 | 1 | 225.23 |
| 08/14/2026 18:59 | 2 | 225.12 |
| 08/14/2026 18:59 | 40 | 225.01 |
| 08/14/2026 18:59 | 40 | 225.01 |
| 08/14/2026 18:59 | 40 | 225.01 |
| 08/14/2026 18:59 | 3 | 225.03 |
| 08/14/2026 18:59 | 13 | 225.01 |
| 08/14/2026 18:59 | 5 | 225.01 |
| 08/14/2026 18:59 | 35 | 225.01 |
| 08/14/2026 18:59 | 15 | 225.01 |
| 08/14/2026 18:59 | 15 | 225.01 |
| 08/14/2026 18:59 | 9 | 225.01 |
| 08/14/2026 18:59 | 40 | 225.01 |
| 08/14/2026 18:59 | 68 | 225.00 |
| 08/14/2026 18:59 | 132 | 225.00 |
| 08/14/2026 18:59 | 9 | 224.99 |
| 08/14/2026 18:59 | 71 | 224.99 |
| 08/14/2026 18:59 | 9 | 224.96 |
| 08/14/2026 18:59 | 2 | 224.96 |
| 08/14/2026 18:59 | 40 | 224.75 |
| 08/14/2026 18:59 | 400 | 225.00 |
| 08/14/2026 18:59 | 1 | 224.99 |
| 08/14/2026 18:59 | 3 | 224.94 |
| 08/14/2026 18:59 | 100 | 224.93 |
| 08/14/2026 18:59 | 3 | 224.91 |
| 08/14/2026 18:59 | 1 | 224.68 |
| 08/14/2026 18:57 | 3 | 224.86 |
| 08/14/2026 18:57 | 30 | 224.49 |
| 08/14/2026 18:56 | 8 | 224.50 |
| 08/14/2026 18:55 | 3 | 224.86 |
| 08/14/2026 18:55 | 3 | 224.82 |
| 08/14/2026 18:55 | 63 | 224.755 |
| 08/14/2026 18:55 | 25 | 224.82 |
| 08/14/2026 18:55 | 24 | 224.82 |
| 08/14/2026 18:55 | 40 | 224.94 |
| 08/14/2026 18:55 | 28 | 224.93 |
| 08/14/2026 18:55 | 100 | 224.85 |
| 08/14/2026 18:54 | 1 | 224.58 |
| 08/14/2026 18:54 | 1 | 224.80 |
| 08/14/2026 18:54 | 30 | 224.75 |
| 08/14/2026 18:54 | 40 | 224.75 |
| 08/14/2026 18:54 | 25 | 224.695 |
| 08/14/2026 18:54 | 25 | 224.695 |
| 08/14/2026 18:54 | 25 | 224.71 |
| 08/14/2026 18:54 | 25 | 224.81 |
| 08/14/2026 18:54 | 49 | 224.82 |
| 08/14/2026 18:54 | 7 | 224.78 |
| 08/14/2026 18:54 | 100 | 224.77 |
| 08/14/2026 18:54 | 1 | 224.76 |
| 08/14/2026 18:54 | 100 | 224.74 |
| 08/14/2026 18:54 | 6 | 224.73 |
| 08/14/2026 18:54 | 50 | 224.72 |
| 08/14/2026 18:54 | 46 | 224.72 |
| 08/14/2026 18:54 | 100 | 224.71 |
| 08/14/2026 18:54 | 25 | 224.71 |
| 08/14/2026 18:54 | 40 | 224.67 |
| 08/14/2026 18:53 | 36 | 224.57 |
| 08/14/2026 18:53 | 21 | 224.53 |
| 08/14/2026 18:53 | 2 | 224.53 |
| 08/14/2026 18:53 | 40 | 224.53 |
| 08/14/2026 18:53 | 21 | 224.53 |
| 08/14/2026 18:53 | 2 | 224.53 |
| 08/14/2026 18:53 | 2 | 224.50 |
| 08/14/2026 18:53 | 60 | 224.51 |
| 08/14/2026 18:53 | 40 | 224.51 |
| 08/14/2026 18:53 | 16 | 224.51 |
| 08/14/2026 18:53 | 100 | 224.45 |
| 08/14/2026 18:53 | 200 | 224.50 |
| 08/14/2026 18:53 | 3 | 224.50 |
| 08/14/2026 18:53 | 1 | 224.48 |
| 08/14/2026 18:52 | 11 | 224.15 |
| 08/14/2026 18:51 | 1 | 224.07 |
| 08/14/2026 18:49 | 1 | 224.11 |
| 08/14/2026 18:49 | 100 | 224.295 |
| 08/14/2026 18:49 | 17 | 224.50 |
| 08/14/2026 18:49 | 23 | 224.50 |
| 08/14/2026 18:49 | 17 | 224.50 |
| 08/14/2026 18:49 | 23 | 224.50 |
| 08/14/2026 18:49 | 40 | 224.50 |
| 08/14/2026 18:49 | 40 | 224.50 |
| 08/14/2026 18:49 | 32 | 224.50 |
| 08/14/2026 18:49 | 8 | 224.50 |
| 08/14/2026 18:49 | 32 | 224.48 |
| 08/14/2026 18:49 | 40 | 224.48 |
| 08/14/2026 18:49 | 8 | 224.48 |
| 08/14/2026 18:49 | 36 | 224.48 |
| 08/14/2026 18:49 | 4 | 224.48 |
| 08/14/2026 18:49 | 40 | 224.48 |
| 08/14/2026 18:49 | 4 | 224.48 |
| 08/14/2026 18:49 | 40 | 224.48 |
| 08/14/2026 18:49 | 34 | 224.48 |
| 08/14/2026 18:49 | 11 | 224.48 |
| 08/14/2026 18:49 | 40 | 224.48 |
| 08/14/2026 18:49 | 30 | 224.43 |
| 08/14/2026 18:49 | 70 | 224.43 |
| 08/14/2026 18:49 | 50 | 224.43 |
| 08/14/2026 18:49 | 40 | 224.43 |
| 08/14/2026 18:49 | 15 | 224.42 |
| 08/14/2026 18:49 | 43 | 224.42 |
| 08/14/2026 18:49 | 70 | 224.41 |
| 08/14/2026 18:49 | 17 | 224.41 |
| 08/14/2026 18:47 | 2 | 224.41 |
| 08/14/2026 18:47 | 40 | 224.28 |
| 08/14/2026 18:47 | 40 | 224.31 |
| 08/14/2026 18:47 | 19 | 224.34 |
| 08/14/2026 18:47 | 3 | 224.34 |
| 08/14/2026 18:47 | 26 | 224.36 |
| 08/14/2026 18:47 | 6 | 224.36 |
| 08/14/2026 18:47 | 6 | 224.36 |
| 08/14/2026 18:47 | 2 | 224.36 |
| 08/14/2026 18:47 | 4 | 224.36 |
| 08/14/2026 18:47 | 2 | 224.36 |
| 08/14/2026 18:47 | 22 | 224.36 |
| 08/14/2026 18:47 | 40 | 224.36 |
| 08/14/2026 18:47 | 12 | 224.36 |
| 08/14/2026 18:47 | 6 | 224.36 |
| 08/14/2026 18:47 | 18 | 224.36 |
| 08/14/2026 18:47 | 12 | 224.36 |
| 08/14/2026 18:47 | 4 | 224.36 |
| 08/14/2026 18:47 | 18 | 224.36 |
| 08/14/2026 18:47 | 22 | 224.36 |
| 08/14/2026 18:47 | 40 | 224.36 |
| 08/14/2026 18:47 | 18 | 224.36 |
| 08/14/2026 18:47 | 4 | 224.37 |
| 08/14/2026 18:47 | 22 | 224.37 |
| 08/14/2026 18:47 | 80 | 224.37 |
| 08/14/2026 18:47 | 2 | 224.41 |
| 08/14/2026 18:47 | 24 | 224.42 |
| 08/14/2026 18:47 | 16 | 224.42 |
| 08/14/2026 18:47 | 24 | 224.43 |
| 08/14/2026 18:47 | 6 | 224.59 |
| 08/14/2026 18:47 | 2 | 224.51 |
| 08/14/2026 18:47 | 40 | 224.46 |
| 08/14/2026 18:47 | 40 | 224.46 |
| 08/14/2026 18:47 | 50 | 224.51 |
| 08/14/2026 18:47 | 50 | 224.51 |
| 08/14/2026 18:47 | 18 | 224.51 |
| 08/14/2026 18:47 | 3 | 224.52 |
| 08/14/2026 18:47 | 2 | 224.53 |
| 08/14/2026 18:47 | 2 | 224.62 |
| 08/14/2026 18:47 | 5 | 224.62 |
| 08/14/2026 18:47 | 40 | 224.56 |
| 08/14/2026 18:47 | 20 | 224.56 |
| 08/14/2026 18:47 | 40 | 224.58 |
| 08/14/2026 18:47 | 40 | 224.61 |
| 08/14/2026 18:47 | 14 | 224.63 |
| 08/14/2026 18:47 | 66 | 224.63 |
| 08/14/2026 18:47 | 40 | 224.65 |
| 08/14/2026 18:47 | 10 | 224.66 |
| 08/14/2026 18:47 | 4 | 224.71 |
| 08/14/2026 18:47 | 13 | 224.72 |
| 08/14/2026 18:47 | 13 | 224.75 |
| 08/14/2026 18:47 | 13 | 224.75 |
| 08/14/2026 18:47 | 13 | 224.75 |
| 08/14/2026 18:47 | 1 | 224.75 |
| 08/14/2026 18:47 | 1 | 224.75 |
| 08/14/2026 18:47 | 13 | 224.75 |
| 08/14/2026 18:47 | 12 | 224.75 |
| 08/14/2026 18:47 | 1 | 224.75 |
| 08/14/2026 18:47 | 12 | 224.75 |
| 08/14/2026 18:47 | 1 | 224.75 |
| 08/14/2026 18:47 | 13 | 224.78 |
| 08/14/2026 18:47 | 87 | 224.78 |
| 08/14/2026 18:47 | 10 | 224.79 |
| 08/14/2026 18:47 | 1 | 224.79 |
| 08/14/2026 18:47 | 2 | 224.82 |
| 08/14/2026 18:47 | 20 | 224.79 |
| 08/14/2026 18:47 | 80 | 224.79 |
| 08/14/2026 18:47 | 38 | 224.81 |
| 08/14/2026 18:47 | 1 | 224.81 |
| 08/14/2026 18:47 | 1 | 224.82 |
| 08/14/2026 18:47 | 1 | 224.82 |
| 08/14/2026 18:46 | 8 | 224.91 |
| 08/14/2026 18:46 | 1 | 224.82 |
| 08/14/2026 18:46 | 1 | 224.82 |
| 08/14/2026 18:46 | 40 | 224.79 |
| 08/14/2026 18:46 | 60 | 224.79 |
| 08/14/2026 18:45 | 2 | 224.80 |
| 08/14/2026 18:45 | 1 | 224.82 |
| 08/14/2026 18:45 | 10 | 224.77 |
| 08/14/2026 18:45 | 100 | 224.845 |
| 08/14/2026 18:45 | 1 | 224.90 |
| 08/14/2026 18:45 | 7 | 224.71 |
| 08/14/2026 18:45 | 2 | 224.71 |
| 08/14/2026 18:44 | 21 | 224.65 |
| 08/14/2026 18:44 | 5 | 224.79 |
| 08/14/2026 18:44 | 5 | 224.89 |
| 08/14/2026 18:43 | 5 | 224.86 |
| 08/14/2026 18:43 | 5 | 224.89 |
| 08/14/2026 18:43 | 5 | 224.91 |
| 08/14/2026 18:43 | 4 | 224.89 |
| 08/14/2026 18:43 | 50 | 224.83 |
| 08/14/2026 18:43 | 40 | 225.00 |
| 08/14/2026 18:43 | 40 | 225.00 |
| 08/14/2026 18:43 | 25 | 225.00 |
| 08/14/2026 18:43 | 40 | 225.00 |
| 08/14/2026 18:43 | 40 | 224.99 |
| 08/14/2026 18:43 | 40 | 224.96 |
| 08/14/2026 18:43 | 1 | 224.87 |
| 08/14/2026 18:43 | 40 | 224.755 |
| 08/14/2026 18:43 | 2 | 224.65 |
| 08/14/2026 18:42 | 40 | 224.75 |
| 08/14/2026 18:42 | 15 | 224.80 |
| 08/14/2026 18:42 | 25 | 224.80 |
| 08/14/2026 18:42 | 40 | 224.80 |
| 08/14/2026 18:42 | 30 | 224.78 |
| 08/14/2026 18:42 | 7 | 224.77 |
| 08/14/2026 18:42 | 1 | 224.75 |
| 08/14/2026 18:42 | 6 | 224.57 |
| 08/14/2026 18:41 | 1 | 224.75 |
| 08/14/2026 18:41 | 7 | 224.67 |
| 08/14/2026 18:40 | 40 | 224.57 |
| 08/14/2026 18:40 | 1 | 224.40 |
| 08/14/2026 18:40 | 1 | 224.40 |
| 08/14/2026 18:40 | 22 | 224.46 |
| 08/14/2026 18:40 | 6 | 224.49 |
| 08/14/2026 18:40 | 40 | 224.52 |
| 08/14/2026 18:40 | 40 | 224.52 |
| 08/14/2026 18:40 | 80 | 224.57 |
| 08/14/2026 18:40 | 40 | 224.58 |
| 08/14/2026 18:40 | 8 | 224.60 |
| 08/14/2026 18:40 | 8 | 224.60 |
| 08/14/2026 18:40 | 40 | 224.61 |
| 08/14/2026 18:40 | 30 | 224.61 |
| 08/14/2026 18:40 | 10 | 224.61 |
| 08/14/2026 18:40 | 40 | 224.61 |
| 08/14/2026 18:40 | 40 | 224.66 |
| 08/14/2026 18:40 | 1 | 224.67 |
| 08/14/2026 18:40 | 1 | 224.67 |
| 08/14/2026 18:39 | 44 | 224.72 |
| 08/14/2026 18:39 | 26 | 224.72 |
| 08/14/2026 18:39 | 95 | 224.76 |
| 08/14/2026 18:39 | 25 | 224.76 |
| 08/14/2026 18:39 | 90 | 224.70 |
| 08/14/2026 18:39 | 2 | 224.76 |
| 08/14/2026 18:39 | 40 | 224.84 |
| 08/14/2026 18:37 | 25 | 224.84 |
| 08/14/2026 18:37 | 1 | 224.91 |
| 08/14/2026 18:36 | 1 | 224.89 |
| 08/14/2026 18:36 | 1 | 224.85 |
| 08/14/2026 18:34 | 33 | 224.92 |
| 08/14/2026 18:33 | 1 | 224.99 |
| 08/14/2026 18:33 | 40 | 224.87 |
| 08/14/2026 18:32 | 40 | 224.95 |
| 08/14/2026 18:32 | 2 | 225.01 |
| 08/14/2026 18:32 | 40 | 225.01 |
| 08/14/2026 18:32 | 10 | 225.06 |
| 08/14/2026 18:32 | 27 | 225.05 |
| 08/14/2026 18:32 | 483 | 225.05 |
| 08/14/2026 18:32 | 12 | 225.05 |
| 08/14/2026 18:32 | 5 | 225.05 |
| 08/14/2026 18:32 | 5 | 225.05 |
| 08/14/2026 18:32 | 12 | 225.06 |
| 08/14/2026 18:32 | 10 | 225.05 |
| 08/14/2026 18:32 | 32 | 225.05 |
| 08/14/2026 18:32 | 11 | 225.05 |
| 08/14/2026 18:32 | 11 | 225.05 |
| 08/14/2026 18:32 | 32 | 224.94 |
| 08/14/2026 18:32 | 8 | 224.96 |
| 08/14/2026 18:32 | 17 | 224.95 |
| 08/14/2026 18:32 | 30 | 225.02 |
| 08/14/2026 18:32 | 40 | 225.01 |
| 08/14/2026 18:32 | 285 | 225.00 |
| 08/14/2026 18:32 | 5 | 225.00 |
| 08/14/2026 18:32 | 70 | 225.00 |
| 08/14/2026 18:32 | 1 | 225.00 |
| 08/14/2026 18:32 | 2 | 225.00 |
| 08/14/2026 18:32 | 280 | 225.00 |
| 08/14/2026 18:32 | 30 | 225.00 |
| 08/14/2026 18:32 | 16 | 225.00 |
| 08/14/2026 18:32 | 2 | 224.99 |
| 08/14/2026 18:32 | 10 | 224.99 |
| 08/14/2026 18:32 | 11 | 224.99 |
| 08/14/2026 18:32 | 5 | 224.93 |
| 08/14/2026 18:32 | 5 | 224.77 |
| 08/14/2026 18:30 | 2 | 224.755 |
| 08/14/2026 18:30 | 3 | 224.93 |
| 08/14/2026 18:30 | 1 | 224.75 |
| 08/14/2026 18:30 | 1 | 224.75 |
| 08/14/2026 18:30 | 5 | 224.75 |
| 08/14/2026 18:30 | 2 | 224.75 |
| 08/14/2026 18:30 | 4 | 224.75 |
| 08/14/2026 18:30 | 1 | 224.93 |
| 08/14/2026 18:29 | 1 | 224.93 |
| 08/14/2026 18:28 | 50 | 225.00 |
| 08/14/2026 18:28 | 37 | 225.00 |
| 08/14/2026 18:28 | 3 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 18 | 225.00 |
| 08/14/2026 18:28 | 22 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 17 | 225.00 |
| 08/14/2026 18:28 | 19 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 225.04 |
| 08/14/2026 18:28 | 40 | 225.00 |
| 08/14/2026 18:28 | 40 | 224.96 |
| 08/14/2026 18:28 | 40 | 224.96 |
| 08/14/2026 18:28 | 1 | 224.95 |
| 08/14/2026 18:28 | 62 | 224.95 |
| 08/14/2026 18:28 | 1 | 224.94 |
| 08/14/2026 18:28 | 1 | 224.94 |
| 08/14/2026 18:28 | 61 | 224.94 |
| 08/14/2026 18:28 | 2 | 224.92 |
| 08/14/2026 18:28 | 38 | 224.87 |
| 08/14/2026 18:28 | 49 | 224.87 |
| 08/14/2026 18:28 | 20 | 224.78 |
| 08/14/2026 18:27 | 2 | 224.88 |
| 08/14/2026 18:27 | 34 | 224.77 |
| 08/14/2026 18:27 | 6 | 224.77 |
| 08/14/2026 18:27 | 30 | 224.77 |
| 08/14/2026 18:27 | 4 | 224.77 |
| 08/14/2026 18:27 | 12 | 224.77 |
| 08/14/2026 18:27 | 39 | 224.77 |
| 08/14/2026 18:27 | 1 | 224.77 |
| 08/14/2026 18:27 | 15 | 224.77 |
| 08/14/2026 18:27 | 1 | 224.77 |
| 08/14/2026 18:27 | 24 | 224.77 |
| 08/14/2026 18:26 | 20 | 224.73 |
| 08/14/2026 18:25 | 9 | 224.56 |
| 08/14/2026 18:25 | 92 | 224.56 |
| 08/14/2026 18:25 | 4 | 224.56 |
| 08/14/2026 18:25 | 3 | 224.56 |
| 08/14/2026 18:24 | 58 | 224.46 |
| 08/14/2026 18:23 | 30 | 224.46 |
| 08/14/2026 18:22 | 30 | 224.76 |
| 08/14/2026 18:22 | 10 | 224.65 |
| 08/14/2026 18:20 | 1 | 224.76 |
| 08/14/2026 18:20 | 25 | 224.45 |
| 08/14/2026 18:20 | 6 | 224.35 |
| 08/14/2026 18:18 | 6 | 224.56 |
| 08/14/2026 18:18 | 40 | 224.42 |
| 08/14/2026 18:18 | 16 | 224.43 |
| 08/14/2026 18:18 | 14 | 224.43 |
| 08/14/2026 18:18 | 26 | 224.43 |
| 08/14/2026 18:18 | 44 | 224.43 |
| 08/14/2026 18:18 | 35 | 224.51 |
| 08/14/2026 18:18 | 70 | 224.51 |
| 08/14/2026 18:18 | 40 | 224.69 |
| 08/14/2026 18:18 | 2 | 224.69 |
| 08/14/2026 18:18 | 41 | 224.68 |
| 08/14/2026 18:18 | 1 | 224.67 |
| 08/14/2026 18:18 | 20 | 224.66 |
| 08/14/2026 18:17 | 8 | 224.72 |
| 08/14/2026 18:17 | 12 | 224.72 |
| 08/14/2026 18:17 | 46 | 225.01 |
| 08/14/2026 18:17 | 1 | 225.01 |
| 08/14/2026 18:17 | 100 | 224.96 |
| 08/14/2026 18:17 | 10 | 224.92 |
| 08/14/2026 18:17 | 3 | 224.92 |
| 08/14/2026 18:17 | 40 | 224.89 |
| 08/14/2026 18:16 | 17 | 224.92 |
| 08/14/2026 18:16 | 100 | 224.84 |
| 08/14/2026 18:15 | 2 | 224.685 |
| 08/14/2026 18:15 | 20 | 224.67 |
| 08/14/2026 18:15 | 4 | 224.87 |
| 08/14/2026 18:14 | 5 | 224.78 |
| 08/14/2026 18:14 | 5 | 224.78 |
| 08/14/2026 18:14 | 5 | 224.78 |
| 08/14/2026 18:14 | 2 | 224.74 |
| 08/14/2026 18:13 | 40 | 224.74 |
| 08/14/2026 18:13 | 5 | 224.74 |
| 08/14/2026 18:13 | 40 | 224.74 |
| 08/14/2026 18:13 | 5 | 224.73 |
| 08/14/2026 18:13 | 11 | 224.73 |
| 08/14/2026 18:13 | 11 | 224.67 |
| 08/14/2026 18:13 | 10 | 224.61 |
| 08/14/2026 18:13 | 2 | 224.60 |
| 08/14/2026 18:13 | 50 | 224.59 |
| 08/14/2026 18:13 | 2 | 224.56 |
| 08/14/2026 18:13 | 40 | 224.49 |
| 08/14/2026 18:13 | 37 | 224.45 |
| 08/14/2026 18:13 | 10 | 224.45 |
| 08/14/2026 18:13 | 1 | 224.47 |
| 08/14/2026 18:13 | 9 | 224.47 |
| 08/14/2026 18:13 | 65 | 224.47 |
| 08/14/2026 18:13 | 19 | 224.47 |
| 08/14/2026 18:13 | 51 | 224.46 |
| 08/14/2026 18:13 | 29 | 224.46 |
| 08/14/2026 18:13 | 11 | 224.46 |
| 08/14/2026 18:13 | 40 | 224.44 |
| 08/14/2026 18:13 | 2 | 224.43 |
| 08/14/2026 18:13 | 10 | 224.43 |
| 08/14/2026 18:13 | 10 | 224.43 |
| 08/14/2026 18:13 | 1 | 224.43 |
| 08/14/2026 18:13 | 10 | 224.41 |
| 08/14/2026 18:13 | 10 | 224.21 |
| 08/14/2026 18:09 | 13 | 224.36 |
| 08/14/2026 18:09 | 120 | 224.36 |
| 08/14/2026 18:09 | 71 | 224.39 |
| 08/14/2026 18:09 | 40 | 224.39 |
| 08/14/2026 18:09 | 18 | 224.38 |
| 08/14/2026 18:09 | 2 | 224.29 |
| 08/14/2026 18:09 | 36 | 224.26 |
| 08/14/2026 18:08 | 55 | 224.17 |
| 08/14/2026 18:08 | 8 | 224.17 |
| 08/14/2026 18:08 | 40 | 224.18 |
| 08/14/2026 18:08 | 11 | 224.20 |
| 08/14/2026 18:08 | 25 | 224.23 |
| 08/14/2026 18:08 | 40 | 224.40 |
| 08/14/2026 18:08 | 1 | 224.48 |
| 08/14/2026 18:08 | 4 | 224.55 |
| 08/14/2026 18:08 | 6 | 224.51 |
| 08/14/2026 18:08 | 1 | 224.46 |
| 08/14/2026 18:08 | 39 | 224.46 |
| 08/14/2026 18:08 | 1 | 224.44 |
| 08/14/2026 18:07 | 70 | 224.41 |
| 08/14/2026 18:07 | 40 | 224.37 |
| 08/14/2026 18:07 | 40 | 224.37 |
| 08/14/2026 18:07 | 30 | 224.37 |
| 08/14/2026 18:07 | 7 | 224.36 |
| 08/14/2026 18:07 | 1 | 224.36 |
| 08/14/2026 18:07 | 3 | 224.36 |
| 08/14/2026 18:07 | 3 | 224.35 |
| 08/14/2026 18:05 | 20 | 224.26 |
| 08/14/2026 18:05 | 20 | 224.13 |
| 08/14/2026 18:05 | 20 | 224.07 |
| 08/14/2026 18:04 | 5 | 224.00 |
| 08/14/2026 18:04 | 20 | 224.08 |
| 08/14/2026 18:04 | 40 | 224.08 |
| 08/14/2026 18:04 | 40 | 224.08 |
| 08/14/2026 18:04 | 39 | 224.01 |
| 08/14/2026 18:04 | 1 | 224.07 |
| 08/14/2026 18:04 | 20 | 224.14 |
| 08/14/2026 18:04 | 63 | 224.05 |
| 08/14/2026 18:04 | 4 | 224.31 |
| 08/14/2026 18:04 | 6 | 224.31 |
| 08/14/2026 18:04 | 20 | 224.32 |
| 08/14/2026 18:03 | 1 | 224.36 |
| 08/14/2026 18:03 | 1 | 224.42 |
| 08/14/2026 18:02 | 1 | 224.45 |
| 08/14/2026 18:02 | 9 | 224.54 |
| 08/14/2026 18:02 | 20 | 224.54 |
| 08/14/2026 18:02 | 21 | 224.55 |
| 08/14/2026 18:02 | 59 | 224.55 |
| 08/14/2026 18:02 | 40 | 224.55 |
| 08/14/2026 18:02 | 40 | 224.55 |
| 08/14/2026 18:02 | 4 | 224.56 |
| 08/14/2026 18:02 | 4 | 224.56 |
| 08/14/2026 18:02 | 4 | 224.58 |
| 08/14/2026 18:02 | 4 | 224.64 |
| 08/14/2026 18:01 | 1 | 224.59 |
| 08/14/2026 18:01 | 4 | 224.78 |
| 08/14/2026 18:01 | 49 | 224.93 |
| 08/14/2026 18:01 | 70 | 224.90 |
| 08/14/2026 18:01 | 7 | 224.62 |
| 08/14/2026 18:00 | 49 | 224.93 |
| 08/14/2026 18:00 | 70 | 224.91 |
| 08/14/2026 18:00 | 19 | 224.90 |
| 08/14/2026 18:00 | 40 | 224.77 |
| 08/14/2026 18:00 | 40 | 224.77 |
| 08/14/2026 18:00 | 19 | 224.98 |
| 08/14/2026 18:00 | 100 | 224.97 |
| 08/14/2026 18:00 | 16 | 224.93 |
| 08/14/2026 18:00 | 117 | 224.96 |
| 08/14/2026 18:00 | 2 | 224.96 |
| 08/14/2026 18:00 | 20 | 224.96 |
| 08/14/2026 18:00 | 80 | 224.96 |
| 08/14/2026 18:00 | 12 | 224.95 |
| 08/14/2026 18:00 | 2 | 224.94 |
| 08/14/2026 18:00 | 6 | 224.81 |
| 08/14/2026 18:00 | 79 | 224.62 |
| 08/14/2026 18:00 | 89 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 70 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 1 | 224.75 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 25 | 224.69 |
| 08/14/2026 18:00 | 5 | 224.69 |
| 08/14/2026 18:00 | 33 | 224.69 |
| 08/14/2026 18:00 | 38 | 224.69 |
| 08/14/2026 18:00 | 5 | 224.69 |
| 08/14/2026 18:00 | 33 | 224.69 |
| 08/14/2026 18:00 | 5 | 224.69 |
| 08/14/2026 18:00 | 5 | 224.71 |
| 08/14/2026 18:00 | 5 | 224.72 |
| 08/14/2026 18:00 | 40 | 224.72 |
| 08/14/2026 18:00 | 45 | 224.73 |
| 08/14/2026 18:00 | 2 | 224.73 |
| 08/14/2026 18:00 | 1 | 224.83 |
| 08/14/2026 18:00 | 1 | 224.90 |
| 08/14/2026 18:00 | 5 | 224.83 |
| 08/14/2026 18:00 | 65 | 224.85 |
| 08/14/2026 18:00 | 5 | 224.85 |
| 08/14/2026 18:00 | 86 | 224.95 |
| 08/14/2026 18:00 | 14 | 224.95 |
| 08/14/2026 18:00 | 46 | 224.95 |
| 08/14/2026 18:00 | 3 | 224.95 |
| 08/14/2026 18:00 | 39 | 224.95 |
| 08/14/2026 18:00 | 3 | 224.95 |
| 08/14/2026 18:00 | 2 | 224.95 |
| 08/14/2026 18:00 | 12 | 224.95 |
| 08/14/2026 18:00 | 1 | 224.94 |
| 08/14/2026 18:00 | 25 | 224.755 |
| 08/14/2026 18:00 | 40 | 224.755 |
| 08/14/2026 18:00 | 25 | 224.755 |
| 08/14/2026 18:00 | 25 | 224.755 |
| 08/14/2026 18:00 | 25 | 224.755 |
| 08/14/2026 18:00 | 25 | 224.755 |
| 08/14/2026 18:00 | 25 | 224.755 |
| 08/14/2026 17:59 | 6 | 224.84 |
| 08/14/2026 17:59 | 1 | 224.82 |
| 08/14/2026 17:56 | 1 | 224.65 |
| 08/14/2026 17:52 | 1 | 224.49 |
| 08/14/2026 17:52 | 19 | 224.60 |
| 08/14/2026 17:52 | 1 | 224.95 |
| 08/14/2026 17:52 | 33 | 224.95 |
| 08/14/2026 17:52 | 40 | 224.89 |
| 08/14/2026 17:52 | 40 | 224.89 |
| 08/14/2026 17:52 | 25 | 224.90 |
| 08/14/2026 17:52 | 33 | 224.95 |
| 08/14/2026 17:52 | 7 | 224.95 |
| 08/14/2026 17:52 | 33 | 224.98 |
| 08/14/2026 17:52 | 7 | 224.98 |
| 08/14/2026 17:52 | 25 | 225.02 |
| 08/14/2026 17:52 | 40 | 225.03 |
| 08/14/2026 17:50 | 30 | 225.49 |
| 08/14/2026 17:50 | 2 | 225.50 |
| 08/14/2026 17:50 | 34 | 225.48 |
| 08/14/2026 17:50 | 10 | 225.46 |
| 08/14/2026 17:50 | 1 | 225.405 |
| 08/14/2026 17:50 | 10 | 225.27 |
| 08/14/2026 17:50 | 34 | 225.27 |
| 08/14/2026 17:50 | 27 | 225.25 |
| 08/14/2026 17:50 | 10 | 225.25 |
| 08/14/2026 17:50 | 3 | 225.25 |
| 08/14/2026 17:50 | 37 | 225.25 |
| 08/14/2026 17:50 | 38 | 225.24 |
| 08/14/2026 17:50 | 2 | 225.24 |
| 08/14/2026 17:50 | 18 | 225.24 |
| 08/14/2026 17:50 | 2 | 225.23 |
| 08/14/2026 17:50 | 121 | 225.18 |
| 08/14/2026 17:50 | 25 | 225.18 |
| 08/14/2026 17:50 | 35 | 225.095 |
| 08/14/2026 17:50 | 22 | 225.095 |
| 08/14/2026 17:50 | 3 | 225.07 |
| 08/14/2026 17:50 | 4 | 225.06 |
| 08/14/2026 17:50 | 17 | 225.07 |
| 08/14/2026 17:50 | 4 | 225.09 |
| 08/14/2026 17:50 | 40 | 225.18 |
| 08/14/2026 17:50 | 2 | 225.19 |
| 08/14/2026 17:50 | 2 | 225.22 |
| 08/14/2026 17:50 | 2 | 225.22 |
| 08/14/2026 17:50 | 2 | 225.22 |
| 08/14/2026 17:50 | 1 | 225.23 |
| 08/14/2026 17:50 | 25 | 225.23 |
| 08/14/2026 17:50 | 1 | 225.24 |
| 08/14/2026 17:50 | 2 | 225.28 |
| 08/14/2026 17:50 | 40 | 225.28 |
| 08/14/2026 17:50 | 40 | 225.31 |
| 08/14/2026 17:50 | 30 | 225.36 |
| 08/14/2026 17:50 | 22 | 225.36 |
| 08/14/2026 17:50 | 18 | 225.36 |
| 08/14/2026 17:50 | 40 | 225.36 |
| 08/14/2026 17:50 | 6 | 225.37 |
| 08/14/2026 17:50 | 2 | 225.38 |
| 08/14/2026 17:50 | 1 | 225.40 |
| 08/14/2026 17:50 | 3 | 225.40 |
| 08/14/2026 17:50 | 22 | 225.41 |
| 08/14/2026 17:50 | 6 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 3 | 225.41 |
| 08/14/2026 17:50 | 1 | 225.41 |
| 08/14/2026 17:50 | 1 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 1 | 225.41 |
| 08/14/2026 17:50 | 4 | 225.41 |
| 08/14/2026 17:50 | 61 | 225.41 |
| 08/14/2026 17:50 | 3 | 225.41 |
| 08/14/2026 17:50 | 6 | 225.41 |
| 08/14/2026 17:50 | 64 | 225.41 |
| 08/14/2026 17:50 | 2 | 225.41 |
| 08/14/2026 17:50 | 40 | 225.41 |
| 08/14/2026 17:50 | 22 | 225.41 |
| 08/14/2026 17:50 | 32 | 225.42 |
| 08/14/2026 17:50 | 40 | 225.42 |
| 08/14/2026 17:50 | 32 | 225.42 |
| 08/14/2026 17:50 | 40 | 225.42 |
| 08/14/2026 17:50 | 40 | 225.42 |
| 08/14/2026 17:50 | 3 | 225.42 |
| 08/14/2026 17:50 | 40 | 225.43 |
| 08/14/2026 17:50 | 24 | 225.43 |
| 08/14/2026 17:50 | 40 | 225.43 |
| 08/14/2026 17:50 | 40 | 225.43 |
| 08/14/2026 17:50 | 40 | 225.50 |
| 08/14/2026 17:50 | 40 | 225.50 |
| 08/14/2026 17:50 | 2 | 225.50 |
| 08/14/2026 17:50 | 21 | 225.51 |
| 08/14/2026 17:50 | 21 | 225.51 |
| 08/14/2026 17:50 | 8 | 225.51 |
| 08/14/2026 17:50 | 10 | 225.51 |
| 08/14/2026 17:50 | 10 | 225.51 |
| 08/14/2026 17:50 | 2 | 225.51 |
| 08/14/2026 17:50 | 40 | 225.51 |
| 08/14/2026 17:50 | 40 | 225.51 |
| 08/14/2026 17:50 | 10 | 225.53 |
| 08/14/2026 17:49 | 30 | 225.55 |
| 08/14/2026 17:49 | 1 | 225.57 |
| 08/14/2026 17:49 | 19 | 225.58 |
| 08/14/2026 17:48 | 1 | 225.77 |
| 08/14/2026 17:48 | 1 | 225.57 |
| 08/14/2026 17:48 | 3 | 225.57 |
| 08/14/2026 17:47 | 30 | 225.71 |
| 08/14/2026 17:47 | 40 | 225.71 |
| 08/14/2026 17:47 | 2 | 225.69 |
| 08/14/2026 17:47 | 3 | 225.69 |
| 08/14/2026 17:47 | 54 | 225.90 |
| 08/14/2026 17:47 | 1 | 225.90 |
| 08/14/2026 17:47 | 1 | 225.90 |
| 08/14/2026 17:47 | 2 | 225.90 |
| 08/14/2026 17:47 | 11 | 225.90 |
| 08/14/2026 17:47 | 1 | 225.90 |
| 08/14/2026 17:47 | 46 | 225.88 |
| 08/14/2026 17:47 | 100 | 225.86 |
| 08/14/2026 17:47 | 100 | 225.83 |
| 08/14/2026 17:47 | 4 | 225.80 |
| 08/14/2026 17:47 | 10 | 225.80 |
| 08/14/2026 17:47 | 70 | 225.70 |
| 08/14/2026 17:47 | 40 | 225.665 |
| 08/14/2026 17:47 | 1 | 225.51 |
| 08/14/2026 17:47 | 1 | 225.79 |
| 08/14/2026 17:47 | 1 | 225.59 |
| 08/14/2026 17:47 | 10 | 225.79 |
| 08/14/2026 17:46 | 3 | 225.53 |
| 08/14/2026 17:46 | 2 | 225.53 |
| 08/14/2026 17:46 | 10 | 225.54 |
| 08/14/2026 17:45 | 40 | 225.665 |
| 08/14/2026 17:45 | 2 | 225.60 |
| 08/14/2026 17:44 | 4 | 225.76 |
| 08/14/2026 17:44 | 8 | 225.76 |
| 08/14/2026 17:44 | 4 | 225.75 |
| 08/14/2026 17:44 | 1 | 225.75 |
| 08/14/2026 17:44 | 1 | 225.60 |
| 08/14/2026 17:44 | 31 | 225.73 |
| 08/14/2026 17:44 | 49 | 225.71 |
| 08/14/2026 17:44 | 31 | 225.71 |
| 08/14/2026 17:44 | 13 | 225.68 |
| 08/14/2026 17:44 | 5 | 225.68 |
| 08/14/2026 17:44 | 35 | 225.68 |
| 08/14/2026 17:44 | 15 | 225.67 |
| 08/14/2026 17:44 | 53 | 225.67 |
| 08/14/2026 17:43 | 1 | 225.57 |
| 08/14/2026 17:43 | 1 | 225.53 |
| 08/14/2026 17:43 | 2 | 225.58 |
| 08/14/2026 17:43 | 20 | 225.68 |
| 08/14/2026 17:43 | 3 | 225.67 |
| 08/14/2026 17:43 | 34 | 225.67 |
| 08/14/2026 17:43 | 4 | 225.67 |
| 08/14/2026 17:43 | 37 | 225.66 |
| 08/14/2026 17:43 | 5 | 225.62 |
| 08/14/2026 17:43 | 5 | 225.62 |
| 08/14/2026 17:43 | 2 | 225.62 |
| 08/14/2026 17:43 | 3 | 225.60 |
| 08/14/2026 17:43 | 2 | 225.60 |
| 08/14/2026 17:42 | 1 | 225.44 |
| 08/14/2026 17:42 | 3 | 225.52 |
| 08/14/2026 17:42 | 54 | 225.67 |
| 08/14/2026 17:42 | 1 | 225.67 |
| 08/14/2026 17:42 | 100 | 225.66 |
| 08/14/2026 17:42 | 50 | 225.64 |
| 08/14/2026 17:42 | 10 | 225.64 |
| 08/14/2026 17:42 | 20 | 225.64 |
| 08/14/2026 17:42 | 100 | 225.63 |
| 08/14/2026 17:42 | 25 | 225.54 |
| 08/14/2026 17:42 | 1 | 225.41 |
| 08/14/2026 17:41 | 21 | 225.43 |
| 08/14/2026 17:41 | 15 | 225.41 |
| 08/14/2026 17:41 | 1 | 225.41 |
| 08/14/2026 17:41 | 30 | 225.41 |
| 08/14/2026 17:40 | 10 | 225.55 |
| 08/14/2026 17:40 | 1 | 225.45 |
| 08/14/2026 17:40 | 1 | 225.46 |
| 08/14/2026 17:38 | 40 | 225.71 |
| 08/14/2026 17:38 | 1 | 225.71 |
| 08/14/2026 17:38 | 31 | 225.71 |
| 08/14/2026 17:38 | 1 | 225.69 |
| 08/14/2026 17:37 | 3 | 225.54 |
| 08/14/2026 17:37 | 1 | 225.45 |
| 08/14/2026 17:37 | 4 | 225.54 |
| 08/14/2026 17:36 | 1 | 225.49 |
| 08/14/2026 17:36 | 10 | 225.55 |
| 08/14/2026 17:36 | 10 | 225.58 |
| 08/14/2026 17:36 | 12 | 225.62 |
| 08/14/2026 17:36 | 2 | 225.60 |
| 08/14/2026 17:36 | 10 | 225.60 |
| 08/14/2026 17:36 | 40 | 225.60 |
| 08/14/2026 17:36 | 17 | 225.60 |
| 08/14/2026 17:36 | 1 | 225.59 |
| 08/14/2026 17:36 | 1 | 225.60 |
| 08/14/2026 17:35 | 25 | 225.59 |
| 08/14/2026 17:35 | 43 | 225.59 |
| 08/14/2026 17:35 | 4 | 225.56 |
| 08/14/2026 17:35 | 10 | 225.52 |
| 08/14/2026 17:35 | 24 | 225.485 |
| 08/14/2026 17:35 | 24 | 225.485 |
| 08/14/2026 17:35 | 1 | 225.43 |
| 08/14/2026 17:35 | 27 | 225.46 |
| 08/14/2026 17:35 | 10 | 225.485 |
| 08/14/2026 17:35 | 9 | 225.55 |
| 08/14/2026 17:35 | 7 | 225.55 |
| 08/14/2026 17:35 | 3 | 225.55 |
| 08/14/2026 17:34 | 1 | 225.59 |
| 08/14/2026 17:34 | 6 | 225.58 |
| 08/14/2026 17:34 | 40 | 225.51 |
| 08/14/2026 17:34 | 40 | 225.39 |
| 08/14/2026 17:34 | 40 | 225.37 |
| 08/14/2026 17:34 | 1 | 225.36 |
| 08/14/2026 17:34 | 35 | 225.35 |
| 08/14/2026 17:34 | 11 | 225.34 |
| 08/14/2026 17:34 | 31 | 225.34 |
| 08/14/2026 17:34 | 118 | 225.34 |
| 08/14/2026 17:34 | 34 | 225.34 |
| 08/14/2026 17:34 | 40 | 225.33 |
| 08/14/2026 17:34 | 2 | 225.33 |
| 08/14/2026 17:34 | 24 | 225.33 |
| 08/14/2026 17:34 | 2 | 225.32 |
| 08/14/2026 17:34 | 10 | 225.30 |
| 08/14/2026 17:34 | 10 | 225.28 |
| 08/14/2026 17:30 | 38 | 225.25 |
| 08/14/2026 17:30 | 2 | 225.25 |
| 08/14/2026 17:30 | 2 | 225.24 |
| 08/14/2026 17:30 | 38 | 225.20 |
| 08/14/2026 17:30 | 2 | 225.20 |
| 08/14/2026 17:30 | 25 | 224.97 |
| 08/14/2026 17:30 | 23 | 224.97 |
| 08/14/2026 17:30 | 61 | 224.97 |
| 08/14/2026 17:30 | 13 | 224.97 |
| 08/14/2026 17:30 | 22 | 224.97 |
| 08/14/2026 17:30 | 3 | 224.97 |
| 08/14/2026 17:30 | 37 | 224.97 |
| 08/14/2026 17:30 | 1 | 224.97 |
| 08/14/2026 17:30 | 25 | 225.00 |
| 08/14/2026 17:30 | 12 | 225.22 |
| 08/14/2026 17:30 | 3 | 225.17 |
| 08/14/2026 17:30 | 7 | 225.17 |
| 08/14/2026 17:30 | 40 | 225.17 |
| 08/14/2026 17:30 | 1 | 225.15 |
| 08/14/2026 17:30 | 6 | 225.15 |
| 08/14/2026 17:30 | 2 | 225.14 |
| 08/14/2026 17:30 | 25 | 224.94 |
| 08/14/2026 17:30 | 100 | 224.94 |
| 08/14/2026 17:29 | 1 | 225.08 |
| 08/14/2026 17:29 | 40 | 225.08 |
| 08/14/2026 17:29 | 1 | 225.06 |
| 08/14/2026 17:29 | 100 | 225.05 |
| 08/14/2026 17:29 | 10 | 225.03 |
| 08/14/2026 17:29 | 2 | 225.03 |
| 08/14/2026 17:29 | 38 | 225.03 |
| 08/14/2026 17:29 | 19 | 225.02 |
| 08/14/2026 17:29 | 40 | 225.02 |
| 08/14/2026 17:29 | 3 | 225.02 |
| 08/14/2026 17:29 | 23 | 225.02 |
| 08/14/2026 17:29 | 26 | 225.02 |
| 08/14/2026 17:29 | 1 | 225.01 |
| 08/14/2026 17:29 | 10 | 224.94 |
| 08/14/2026 17:28 | 2 | 224.85 |
| 08/14/2026 17:28 | 3 | 224.85 |
| 08/14/2026 17:28 | 3 | 224.94 |
| 08/14/2026 17:28 | 2 | 224.85 |
| 08/14/2026 17:28 | 2 | 224.94 |
| 08/14/2026 17:28 | 1 | 224.85 |
| 08/14/2026 17:28 | 40 | 224.85 |
| 08/14/2026 17:28 | 2 | 224.85 |
| 08/14/2026 17:28 | 2 | 224.85 |
| 08/14/2026 17:28 | 1 | 224.85 |
| 08/14/2026 17:28 | 2 | 224.90 |
| 08/14/2026 17:28 | 80 | 224.85 |
| 08/14/2026 17:28 | 2 | 224.89 |
| 08/14/2026 17:28 | 2 | 224.89 |
| 08/14/2026 17:28 | 39 | 224.83 |
| 08/14/2026 17:28 | 60 | 224.83 |
| 08/14/2026 17:28 | 9 | 224.84 |
| 08/14/2026 17:28 | 1 | 224.89 |
| 08/14/2026 17:28 | 22 | 224.76 |
| 08/14/2026 17:28 | 3 | 224.75 |
| 08/14/2026 17:28 | 2 | 224.75 |
| 08/14/2026 17:28 | 5 | 224.78 |
| 08/14/2026 17:28 | 5 | 224.79 |
| 08/14/2026 17:27 | 49 | 224.99 |
| 08/14/2026 17:27 | 2 | 224.78 |
| 08/14/2026 17:27 | 1 | 225.00 |
| 08/14/2026 17:26 | 18 | 224.78 |
| 08/14/2026 17:26 | 2 | 224.78 |
| 08/14/2026 17:26 | 20 | 224.78 |
| 08/14/2026 17:26 | 11 | 224.53 |
| 08/14/2026 17:25 | 10 | 224.74 |
| 08/14/2026 17:25 | 1 | 225.00 |
| 08/14/2026 17:25 | 1 | 225.00 |
| 08/14/2026 17:24 | 2 | 224.98 |
| 08/14/2026 17:24 | 4 | 225.00 |
| 08/14/2026 17:24 | 1 | 225.00 |
| 08/14/2026 17:24 | 5 | 224.88 |
| 08/14/2026 17:24 | 5 | 224.80 |
| 08/14/2026 17:24 | 5 | 224.80 |
| 08/14/2026 17:24 | 3 | 224.88 |
| 08/14/2026 17:24 | 1 | 224.88 |
| 08/14/2026 17:24 | 10 | 224.88 |
| 08/14/2026 17:23 | 1 | 224.86 |
| 08/14/2026 17:23 | 6 | 224.83 |
| 08/14/2026 17:23 | 6 | 224.83 |
| 08/14/2026 17:23 | 30 | 224.83 |
| 08/14/2026 17:23 | 3 | 224.82 |
| 08/14/2026 17:23 | 1 | 224.80 |
| 08/14/2026 17:23 | 18 | 224.73 |
| 08/14/2026 17:22 | 1 | 224.50 |
| 08/14/2026 17:20 | 3 | 224.67 |
| 08/14/2026 17:20 | 40 | 224.435 |
| 08/14/2026 17:20 | 40 | 224.40 |
| 08/14/2026 17:20 | 40 | 224.41 |
| 08/14/2026 17:20 | 13 | 224.57 |
| 08/14/2026 17:20 | 38 | 224.57 |
| 08/14/2026 17:20 | 2 | 224.57 |
| 08/14/2026 17:20 | 30 | 224.57 |
| 08/14/2026 17:20 | 12 | 224.52 |
| 08/14/2026 17:19 | 1 | 224.49 |
| 08/14/2026 17:19 | 9 | 224.30 |
| 08/14/2026 17:19 | 21 | 224.30 |
| 08/14/2026 17:19 | 10 | 224.30 |
| 08/14/2026 17:19 | 9 | 224.30 |
| 08/14/2026 17:19 | 40 | 224.25 |
| 08/14/2026 17:19 | 40 | 224.20 |
| 08/14/2026 17:19 | 5 | 224.09 |
| 08/14/2026 17:19 | 30 | 224.24 |
| 08/14/2026 17:19 | 20 | 224.24 |
| 08/14/2026 17:19 | 40 | 224.24 |
| 08/14/2026 17:19 | 5 | 224.24 |
| 08/14/2026 17:19 | 10 | 224.24 |
| 08/14/2026 17:19 | 12 | 224.24 |
| 08/14/2026 17:19 | 31 | 224.23 |
| 08/14/2026 17:19 | 2 | 224.15 |
| 08/14/2026 17:19 | 1 | 223.98 |
| 08/14/2026 17:19 | 26 | 223.98 |
| 08/14/2026 17:18 | 40 | 224.06 |
| 08/14/2026 17:18 | 10 | 224.24 |
| 08/14/2026 17:18 | 14 | 224.23 |
| 08/14/2026 17:18 | 24 | 224.23 |
| 08/14/2026 17:18 | 5 | 224.20 |
| 08/14/2026 17:18 | 2 | 224.20 |
| 08/14/2026 17:18 | 5 | 224.20 |
| 08/14/2026 17:18 | 2 | 224.20 |
| 08/14/2026 17:18 | 2 | 224.20 |
| 08/14/2026 17:18 | 13 | 223.99 |
| 08/14/2026 17:18 | 40 | 224.085 |
| 08/14/2026 17:18 | 4 | 224.06 |
| 08/14/2026 17:18 | 4 | 224.20 |
| 08/14/2026 17:18 | 3 | 224.20 |
| 08/14/2026 17:18 | 3 | 224.04 |
| 08/14/2026 17:18 | 6 | 224.20 |
| 08/14/2026 17:18 | 6 | 224.16 |
| 08/14/2026 17:18 | 7 | 224.16 |
| 08/14/2026 17:18 | 6 | 224.15 |
| 08/14/2026 17:18 | 7 | 224.16 |
| 08/14/2026 17:18 | 4 | 224.15 |
| 08/14/2026 17:18 | 7 | 224.15 |
| 08/14/2026 17:14 | 11 | 224.15 |
| 08/14/2026 17:14 | 2 | 223.92 |
| 08/14/2026 17:14 | 40 | 223.93 |
| 08/14/2026 17:14 | 40 | 223.91 |
| 08/14/2026 17:14 | 40 | 223.81 |
| 08/14/2026 17:14 | 11 | 223.62 |
| 08/14/2026 17:14 | 10 | 223.62 |
| 08/14/2026 17:14 | 10 | 223.62 |
| 08/14/2026 17:14 | 10 | 223.62 |
| 08/14/2026 17:14 | 10 | 223.58 |
| 08/14/2026 17:13 | 10 | 223.57 |
| 08/14/2026 17:13 | 10 | 223.57 |
| 08/14/2026 17:13 | 10 | 223.57 |
| 08/14/2026 17:13 | 10 | 223.57 |
| 08/14/2026 17:13 | 2 | 223.60 |
| 08/14/2026 17:13 | 6 | 223.60 |
| 08/14/2026 17:13 | 10 | 223.60 |
| 08/14/2026 17:13 | 4 | 223.60 |
| 08/14/2026 17:13 | 5 | 223.60 |
| 08/14/2026 17:13 | 3 | 223.60 |
| 08/14/2026 17:13 | 7 | 223.47 |
| 08/14/2026 17:12 | 1 | 223.605 |
| 08/14/2026 17:12 | 1 | 223.605 |
| 08/14/2026 17:11 | 1 | 223.43 |
| 08/14/2026 17:11 | 30 | 223.44 |
| 08/14/2026 17:10 | 28 | 223.46 |
| 08/14/2026 17:08 | 18 | 223.66 |
| 08/14/2026 17:08 | 3 | 223.66 |
| 08/14/2026 17:08 | 20 | 223.39 |
| 08/14/2026 17:08 | 40 | 223.39 |
| 08/14/2026 17:08 | 40 | 223.66 |
| 08/14/2026 17:08 | 10 | 223.39 |
| 08/14/2026 17:08 | 10 | 223.39 |
| 08/14/2026 17:07 | 41 | 223.665 |
| 08/14/2026 17:07 | 4 | 223.665 |
| 08/14/2026 17:07 | 20 | 223.70 |
| 08/14/2026 17:07 | 7 | 223.58 |
| 08/14/2026 17:04 | 40 | 223.82 |
| 08/14/2026 17:04 | 18 | 223.95 |
| 08/14/2026 17:04 | 6 | 223.77 |
| 08/14/2026 17:03 | 12 | 223.57 |
| 08/14/2026 17:03 | 25 | 223.57 |
| 08/14/2026 17:03 | 3 | 223.57 |
| 08/14/2026 17:03 | 18 | 223.55 |
| 08/14/2026 17:03 | 3 | 223.54 |
| 08/14/2026 17:03 | 3 | 223.53 |
| 08/14/2026 17:03 | 3 | 223.53 |
| 08/14/2026 17:03 | 3 | 223.53 |
| 08/14/2026 17:03 | 3 | 223.53 |
| 08/14/2026 17:03 | 3 | 223.53 |
| 08/14/2026 17:03 | 10 | 223.53 |
| 08/14/2026 17:03 | 2 | 223.51 |
| 08/14/2026 17:03 | 11 | 223.51 |
| 08/14/2026 17:03 | 1 | 223.50 |
| 08/14/2026 17:03 | 80 | 223.50 |
| 08/14/2026 17:03 | 12 | 223.50 |
| 08/14/2026 17:03 | 1 | 223.48 |
| 08/14/2026 16:57 | 15 | 223.32 |
| 08/14/2026 16:57 | 25 | 223.32 |
| 08/14/2026 16:57 | 40 | 223.39 |
| 08/14/2026 16:57 | 145 | 223.58 |
| 08/14/2026 16:57 | 60 | 223.55 |
| 08/14/2026 16:57 | 100 | 223.53 |
| 08/14/2026 16:57 | 5 | 223.48 |
| 08/14/2026 16:57 | 1 | 223.29 |
| 08/14/2026 16:57 | 2 | 223.19 |
| 08/14/2026 16:57 | 20 | 223.19 |
| 08/14/2026 16:57 | 20 | 223.19 |
| 08/14/2026 16:57 | 36 | 223.14 |
| 08/14/2026 16:57 | 25 | 223.12 |
| 08/14/2026 16:57 | 5 | 223.12 |
| 08/14/2026 16:57 | 20 | 223.11 |
| 08/14/2026 16:57 | 1 | 223.06 |
| 08/14/2026 16:55 | 7 | 222.90 |
| 08/14/2026 16:54 | 41 | 222.96 |
| 08/14/2026 16:54 | 10 | 222.83 |
| 08/14/2026 16:54 | 25 | 222.88 |
| 08/14/2026 16:53 | 13 | 222.66 |
| 08/14/2026 16:53 | 30 | 222.86 |
| 08/14/2026 16:53 | 70 | 222.80 |
| 08/14/2026 16:53 | 6 | 222.86 |
| 08/14/2026 16:53 | 57 | 222.87 |
| 08/14/2026 16:53 | 43 | 222.87 |
| 08/14/2026 16:53 | 25 | 222.90 |
| 08/14/2026 16:53 | 23 | 222.93 |
| 08/14/2026 16:53 | 1 | 222.93 |
| 08/14/2026 16:53 | 16 | 222.93 |
| 08/14/2026 16:53 | 24 | 222.94 |
| 08/14/2026 16:53 | 71 | 223.05 |
| 08/14/2026 16:53 | 9 | 223.05 |
| 08/14/2026 16:53 | 10 | 223.15 |
| 08/14/2026 16:53 | 60 | 223.15 |
| 08/14/2026 16:53 | 40 | 223.15 |
| 08/14/2026 16:53 | 10 | 223.17 |
| 08/14/2026 16:53 | 110 | 223.17 |
| 08/14/2026 16:53 | 4 | 223.20 |
| 08/14/2026 16:53 | 6 | 223.20 |
| 08/14/2026 16:53 | 225 | 223.20 |
| 08/14/2026 16:53 | 6 | 223.24 |
| 08/14/2026 16:53 | 10 | 223.24 |
| 08/14/2026 16:53 | 40 | 223.24 |
| 08/14/2026 16:53 | 40 | 223.24 |
| 08/14/2026 16:53 | 25 | 223.24 |
| 08/14/2026 16:53 | 20 | 223.25 |
| 08/14/2026 16:53 | 130 | 223.26 |
| 08/14/2026 16:53 | 11 | 223.26 |
| 08/14/2026 16:53 | 42 | 223.26 |
| 08/14/2026 16:53 | 20 | 223.26 |
| 08/14/2026 16:53 | 50 | 223.26 |
| 08/14/2026 16:53 | 20 | 223.26 |
| 08/14/2026 16:53 | 3 | 223.26 |
| 08/14/2026 16:53 | 10 | 223.26 |
| 08/14/2026 16:52 | 1 | 223.49 |
| 08/14/2026 16:51 | 556 | 223.50 |
| 08/14/2026 16:51 | 35 | 223.50 |
| 08/14/2026 16:51 | 20 | 223.45 |
| 08/14/2026 16:51 | 35 | 223.47 |
| 08/14/2026 16:51 | 45 | 223.50 |
| 08/14/2026 16:51 | 35 | 223.49 |
| 08/14/2026 16:51 | 5 | 223.49 |
| 08/14/2026 16:51 | 1 | 223.42 |
| 08/14/2026 16:51 | 60 | 223.42 |
| 08/14/2026 16:51 | 1 | 223.41 |
| 08/14/2026 16:51 | 10 | 223.41 |
| 08/14/2026 16:51 | 42 | 223.40 |
| 08/14/2026 16:51 | 10 | 223.41 |
| 08/14/2026 16:51 | 40 | 223.41 |
| 08/14/2026 16:51 | 10 | 223.41 |
| 08/14/2026 16:51 | 7 | 223.40 |
| 08/14/2026 16:51 | 44 | 223.40 |
| 08/14/2026 16:51 | 10 | 223.40 |
| 08/14/2026 16:51 | 44 | 223.40 |
| 08/14/2026 16:51 | 76 | 223.40 |
| 08/14/2026 16:51 | 91 | 223.40 |
| 08/14/2026 16:51 | 10 | 223.40 |
| 08/14/2026 16:51 | 40 | 223.39 |
| 08/14/2026 16:51 | 4 | 223.39 |
| 08/14/2026 16:51 | 20 | 223.31 |
| 08/14/2026 16:51 | 5 | 223.16 |
| 08/14/2026 16:51 | 5 | 223.21 |
| 08/14/2026 16:51 | 20 | 223.21 |
| 08/14/2026 16:51 | 5 | 223.11 |
| 08/14/2026 16:51 | 14 | 223.11 |
| 08/14/2026 16:51 | 1 | 223.11 |
| 08/14/2026 16:51 | 2 | 223.11 |
| 08/14/2026 16:51 | 20 | 223.02 |
| 08/14/2026 16:51 | 10 | 222.94 |
| 08/14/2026 16:51 | 11 | 222.94 |
| 08/14/2026 16:51 | 6 | 222.94 |
| 08/14/2026 16:51 | 4 | 222.94 |
| 08/14/2026 16:51 | 3 | 223.00 |
| 08/14/2026 16:51 | 14 | 223.07 |
| 08/14/2026 16:51 | 40 | 223.07 |
| 08/14/2026 16:51 | 3 | 223.02 |
| 08/14/2026 16:51 | 20 | 223.10 |
| 08/14/2026 16:51 | 20 | 223.31 |
| 08/14/2026 16:50 | 26 | 223.17 |
| 08/14/2026 16:50 | 100 | 223.16 |
| 08/14/2026 16:50 | 1 | 223.16 |
| 08/14/2026 16:50 | 100 | 223.16 |
| 08/14/2026 16:50 | 70 | 223.17 |
| 08/14/2026 16:49 | 2 | 223.19 |
| 08/14/2026 16:48 | 123 | 223.155 |
| 08/14/2026 16:48 | 4 | 223.15 |
| 08/14/2026 16:46 | 21 | 223.175 |
| 08/14/2026 16:46 | 2 | 223.175 |
| 08/14/2026 16:46 | 25 | 223.20 |
| 08/14/2026 16:43 | 6 | 223.06 |
| 08/14/2026 16:43 | 3 | 223.09 |
| 08/14/2026 16:43 | 9 | 223.12 |
| 08/14/2026 16:43 | 9 | 223.12 |
| 08/14/2026 16:43 | 3 | 223.13 |
| 08/14/2026 16:43 | 18 | 223.11 |
| 08/14/2026 16:43 | 4 | 223.285 |
| 08/14/2026 16:43 | 26 | 223.285 |
| 08/14/2026 16:42 | 78 | 223.65 |
| 08/14/2026 16:42 | 2 | 223.65 |
| 08/14/2026 16:42 | 9 | 223.20 |
| 08/14/2026 16:42 | 4 | 223.35 |
| 08/14/2026 16:42 | 1 | 223.35 |
| 08/14/2026 16:42 | 1 | 223.35 |
| 08/14/2026 16:42 | 1 | 223.36 |
| 08/14/2026 16:42 | 2 | 223.55 |
| 08/14/2026 16:41 | 6 | 223.40 |
| 08/14/2026 16:41 | 6 | 223.40 |
| 08/14/2026 16:41 | 3 | 223.89 |
| 08/14/2026 16:39 | 2 | 224.15 |
| 08/14/2026 16:39 | 40 | 224.24 |
| 08/14/2026 16:39 | 22 | 224.24 |
| 08/14/2026 16:39 | 60 | 224.23 |
| 08/14/2026 16:39 | 2 | 224.23 |
| 08/14/2026 16:39 | 30 | 224.13 |
| 08/14/2026 16:39 | 40 | 224.13 |
| 08/14/2026 16:39 | 18 | 224.24 |
| 08/14/2026 16:39 | 16 | 224.23 |
| 08/14/2026 16:39 | 40 | 224.23 |
| 08/14/2026 16:39 | 4 | 224.23 |
| 08/14/2026 16:39 | 1 | 224.23 |
| 08/14/2026 16:39 | 1 | 224.22 |
| 08/14/2026 16:38 | 1 | 223.91 |
| 08/14/2026 16:37 | 25 | 224.18 |
| 08/14/2026 16:37 | 25 | 223.96 |
| 08/14/2026 16:37 | 25 | 223.98 |
| 08/14/2026 16:37 | 50 | 224.05 |
| 08/14/2026 16:37 | 40 | 224.16 |
| 08/14/2026 16:37 | 16 | 224.16 |
| 08/14/2026 16:37 | 40 | 224.11 |
| 08/14/2026 16:37 | 18 | 223.98 |
| 08/14/2026 16:37 | 70 | 223.81 |
| 08/14/2026 16:37 | 1 | 224.05 |
| 08/14/2026 16:37 | 29 | 224.21 |
| 08/14/2026 16:37 | 48 | 224.21 |
| 08/14/2026 16:37 | 40 | 224.21 |
| 08/14/2026 16:37 | 70 | 224.12 |
| 08/14/2026 16:37 | 19 | 224.19 |
| 08/14/2026 16:37 | 25 | 223.87 |
| 08/14/2026 16:37 | 2 | 223.88 |
| 08/14/2026 16:37 | 4 | 223.89 |
| 08/14/2026 16:37 | 29 | 223.89 |
| 08/14/2026 16:37 | 11 | 223.89 |
| 08/14/2026 16:37 | 40 | 223.90 |
| 08/14/2026 16:37 | 8 | 223.90 |
| 08/14/2026 16:37 | 40 | 223.90 |
| 08/14/2026 16:37 | 40 | 223.90 |
| 08/14/2026 16:37 | 24 | 223.94 |
| 08/14/2026 16:37 | 80 | 223.94 |
| 08/14/2026 16:37 | 2 | 223.94 |
| 08/14/2026 16:37 | 40 | 223.94 |
| 08/14/2026 16:37 | 14 | 224.08 |
| 08/14/2026 16:36 | 1 | 224.42 |
| 08/14/2026 16:36 | 10 | 224.63 |
| 08/14/2026 16:36 | 1 | 224.73 |
| 08/14/2026 16:35 | 40 | 224.52 |
| 08/14/2026 16:35 | 2 | 224.48 |
| 08/14/2026 16:35 | 38 | 224.48 |
| 08/14/2026 16:35 | 2 | 224.45 |
| 08/14/2026 16:35 | 15 | 224.37 |
| 08/14/2026 16:35 | 25 | 224.37 |
| 08/14/2026 16:35 | 28 | 224.33 |
| 08/14/2026 16:35 | 40 | 224.33 |
| 08/14/2026 16:35 | 8 | 224.33 |
| 08/14/2026 16:35 | 6 | 224.31 |
| 08/14/2026 16:34 | 1 | 224.31 |
| 08/14/2026 16:34 | 1 | 224.115 |
| 08/14/2026 16:33 | 5 | 223.90 |
| 08/14/2026 16:33 | 10 | 223.91 |
| 08/14/2026 16:33 | 40 | 223.91 |
| 08/14/2026 16:33 | 15 | 223.96 |
| 08/14/2026 16:33 | 40 | 223.99 |
| 08/14/2026 16:33 | 28 | 224.35 |
| 08/14/2026 16:33 | 60 | 224.34 |
| 08/14/2026 16:33 | 56 | 224.34 |
| 08/14/2026 16:33 | 4 | 224.34 |
| 08/14/2026 16:33 | 4 | 224.34 |
| 08/14/2026 16:33 | 30 | 224.30 |
| 08/14/2026 16:33 | 8 | 224.30 |
| 08/14/2026 16:33 | 3 | 224.31 |
| 08/14/2026 16:33 | 16 | 224.31 |
| 08/14/2026 16:32 | 1 | 224.31 |
| 08/14/2026 16:32 | 8 | 224.31 |
| 08/14/2026 16:32 | 25 | 224.02 |
| 08/14/2026 16:32 | 47 | 224.02 |
| 08/14/2026 16:32 | 33 | 224.02 |
| 08/14/2026 16:32 | 70 | 224.05 |
| 08/14/2026 16:32 | 32 | 224.03 |
| 08/14/2026 16:31 | 10 | 224.12 |
| 08/14/2026 16:31 | 25 | 224.25 |
| 08/14/2026 16:31 | 20 | 224.27 |
| 08/14/2026 16:31 | 20 | 224.23 |
| 08/14/2026 16:31 | 20 | 224.23 |
| 08/14/2026 16:31 | 25 | 224.23 |
| 08/14/2026 16:31 | 1 | 224.18 |
| 08/14/2026 16:31 | 10 | 224.00 |
| 08/14/2026 16:31 | 10 | 224.08 |
| 08/14/2026 16:31 | 10 | 224.11 |
| 08/14/2026 16:31 | 40 | 224.11 |
| 08/14/2026 16:31 | 50 | 224.15 |
| 08/14/2026 16:31 | 50 | 224.19 |
| 08/14/2026 16:30 | 181 | 224.28 |
| 08/14/2026 16:30 | 12 | 224.28 |
| 08/14/2026 16:30 | 40 | 224.37 |
| 08/14/2026 16:30 | 1 | 224.31 |
| 08/14/2026 16:30 | 19 | 224.23 |
| 08/14/2026 16:30 | 1 | 224.26 |
| 08/14/2026 16:30 | 27 | 224.22 |
| 08/14/2026 16:30 | 15 | 224.31 |
| 08/14/2026 16:30 | 40 | 224.225 |
| 08/14/2026 16:30 | 40 | 224.09 |
| 08/14/2026 16:30 | 2 | 224.08 |
| 08/14/2026 16:30 | 2 | 224.08 |
| 08/14/2026 16:30 | 2 | 224.08 |
| 08/14/2026 16:30 | 10 | 224.09 |
| 08/14/2026 16:30 | 1 | 224.09 |
| 08/14/2026 16:30 | 24 | 224.09 |
| 08/14/2026 16:30 | 40 | 224.09 |
| 08/14/2026 16:29 | 3 | 224.57 |
| 08/14/2026 16:29 | 40 | 224.365 |
| 08/14/2026 16:29 | 1 | 224.365 |
| 08/14/2026 16:29 | 1 | 224.365 |
| 08/14/2026 16:29 | 5 | 224.365 |
| 08/14/2026 16:29 | 5 | 224.365 |
| 08/14/2026 16:29 | 14 | 224.365 |
| 08/14/2026 16:29 | 40 | 224.25 |
| 08/14/2026 16:29 | 26 | 224.27 |
| 08/14/2026 16:29 | 3 | 224.25 |
| 08/14/2026 16:29 | 2 | 224.57 |
| 08/14/2026 16:29 | 4 | 224.57 |
| 08/14/2026 16:29 | 40 | 224.58 |
| 08/14/2026 16:29 | 40 | 224.59 |
| 08/14/2026 16:29 | 40 | 224.84 |
| 08/14/2026 16:29 | 7 | 224.75 |
| 08/14/2026 16:29 | 5 | 224.75 |
| 08/14/2026 16:29 | 5 | 224.75 |
| 08/14/2026 16:29 | 4 | 224.75 |
| 08/14/2026 16:29 | 40 | 224.84 |
| 08/14/2026 16:29 | 40 | 224.84 |
| 08/14/2026 16:29 | 40 | 224.92 |
| 08/14/2026 16:29 | 40 | 224.93 |
| 08/14/2026 16:29 | 2 | 224.93 |
| 08/14/2026 16:29 | 40 | 224.93 |
| 08/14/2026 16:29 | 40 | 224.93 |
| 08/14/2026 16:29 | 1 | 224.94 |
| 08/14/2026 16:28 | 7 | 225.01 |
| 08/14/2026 16:28 | 4 | 225.11 |
| 08/14/2026 16:28 | 3 | 225.11 |
| 08/14/2026 16:28 | 4 | 225.11 |
| 08/14/2026 16:28 | 1 | 225.11 |
| 08/14/2026 16:28 | 5 | 225.04 |
| 08/14/2026 16:28 | 20 | 225.11 |
| 08/14/2026 16:28 | 20 | 225.11 |
| 08/14/2026 16:28 | 28 | 225.12 |
| 08/14/2026 16:28 | 12 | 225.12 |
| 08/14/2026 16:27 | 7 | 225.14 |
| 08/14/2026 16:27 | 5 | 225.14 |
| 08/14/2026 16:27 | 2 | 225.14 |
| 08/14/2026 16:27 | 6 | 225.14 |
| 08/14/2026 16:27 | 40 | 225.16 |
| 08/14/2026 16:27 | 38 | 225.16 |
| 08/14/2026 16:27 | 2 | 225.16 |
| 08/14/2026 16:26 | 5 | 225.29 |
| 08/14/2026 16:26 | 6 | 225.18 |
| 08/14/2026 16:26 | 70 | 225.22 |
| 08/14/2026 16:26 | 4 | 225.24 |
| 08/14/2026 16:26 | 70 | 225.34 |
| 08/14/2026 16:26 | 2 | 225.33 |
| 08/14/2026 16:26 | 1 | 225.34 |
| 08/14/2026 16:26 | 1 | 225.34 |
| 08/14/2026 16:26 | 1 | 225.34 |
| 08/14/2026 16:26 | 34 | 225.34 |
| 08/14/2026 16:26 | 6 | 225.34 |
| 08/14/2026 16:26 | 10 | 225.34 |
| 08/14/2026 16:26 | 30 | 225.34 |
| 08/14/2026 16:25 | 40 | 225.51 |
| 08/14/2026 16:25 | 14 | 225.40 |
| 08/14/2026 16:25 | 52 | 225.35 |
| 08/14/2026 16:25 | 4 | 225.35 |
| 08/14/2026 16:25 | 21 | 225.40 |
| 08/14/2026 16:25 | 179 | 225.40 |
| 08/14/2026 16:25 | 29 | 225.44 |
| 08/14/2026 16:25 | 10 | 225.45 |
| 08/14/2026 16:25 | 30 | 225.56 |
| 08/14/2026 16:25 | 2 | 225.56 |
| 08/14/2026 16:25 | 10 | 225.59 |
| 08/14/2026 16:25 | 1 | 225.63 |
| 08/14/2026 16:25 | 6 | 225.68 |
| 08/14/2026 16:25 | 40 | 225.79 |
| 08/14/2026 16:25 | 12 | 225.79 |
| 08/14/2026 16:25 | 28 | 225.79 |
| 08/14/2026 16:25 | 40 | 225.80 |
| 08/14/2026 16:25 | 40 | 225.80 |
| 08/14/2026 16:25 | 6 | 225.80 |
| 08/14/2026 16:25 | 34 | 225.80 |
| 08/14/2026 16:25 | 34 | 225.80 |
| 08/14/2026 16:25 | 6 | 225.80 |
| 08/14/2026 16:25 | 48 | 225.85 |
| 08/14/2026 16:25 | 5 | 225.85 |
| 08/14/2026 16:25 | 40 | 225.99 |
| 08/14/2026 16:25 | 40 | 225.99 |
| 08/14/2026 16:25 | 40 | 225.81 |
| 08/14/2026 16:25 | 21 | 225.84 |
| 08/14/2026 16:25 | 8 | 225.80 |
| 08/14/2026 16:25 | 19 | 225.80 |
| 08/14/2026 16:25 | 40 | 225.80 |
| 08/14/2026 16:25 | 40 | 225.81 |
| 08/14/2026 16:25 | 2 | 225.81 |
| 08/14/2026 16:25 | 3 | 225.82 |
| 08/14/2026 16:25 | 10 | 225.82 |
| 08/14/2026 16:25 | 40 | 225.82 |
| 08/14/2026 16:25 | 2 | 225.82 |
| 08/14/2026 16:25 | 23 | 225.82 |
| 08/14/2026 16:25 | 137 | 225.82 |
| 08/14/2026 16:25 | 10 | 225.86 |
| 08/14/2026 16:25 | 31 | 225.83 |
| 08/14/2026 16:25 | 60 | 225.89 |
| 08/14/2026 16:25 | 100 | 225.93 |
| 08/14/2026 16:24 | 3 | 225.94 |
| 08/14/2026 16:24 | 3 | 225.96 |
| 08/14/2026 16:24 | 15 | 226.175 |
| 08/14/2026 16:24 | 5 | 226.06 |
| 08/14/2026 16:24 | 5 | 226.06 |
| 08/14/2026 16:24 | 10 | 226.26 |
| 08/14/2026 16:24 | 10 | 226.26 |
| 08/14/2026 16:24 | 10 | 226.26 |
| 08/14/2026 16:24 | 15 | 226.26 |
| 08/14/2026 16:24 | 2 | 226.26 |
| 08/14/2026 16:24 | 5 | 226.26 |
| 08/14/2026 16:24 | 5 | 226.26 |
| 08/14/2026 16:24 | 7 | 226.26 |
| 08/14/2026 16:24 | 3 | 225.95 |
| 08/14/2026 16:24 | 3 | 225.95 |
| 08/14/2026 16:24 | 2 | 225.95 |
| 08/14/2026 16:24 | 1 | 225.97 |
| 08/14/2026 16:24 | 3 | 225.97 |
| 08/14/2026 16:24 | 3 | 225.97 |
| 08/14/2026 16:24 | 3 | 225.97 |
| 08/14/2026 16:24 | 3 | 226.00 |
| 08/14/2026 16:24 | 3 | 226.06 |
| 08/14/2026 16:24 | 3 | 225.99 |
| 08/14/2026 16:24 | 10 | 226.15 |
| 08/14/2026 16:23 | 40 | 226.06 |
| 08/14/2026 16:23 | 3 | 225.97 |
| 08/14/2026 16:23 | 40 | 226.19 |
| 08/14/2026 16:23 | 40 | 226.19 |
| 08/14/2026 16:23 | 1 | 226.14 |
| 08/14/2026 16:23 | 10 | 226.16 |
| 08/14/2026 16:23 | 1 | 226.16 |
| 08/14/2026 16:23 | 6 | 226.14 |
| 08/14/2026 16:23 | 4 | 226.14 |
| 08/14/2026 16:23 | 1 | 226.14 |
| 08/14/2026 16:23 | 10 | 226.11 |
| 08/14/2026 16:22 | 54 | 225.97 |
| 08/14/2026 16:22 | 1 | 225.98 |
| 08/14/2026 16:21 | 1 | 226.14 |
| 08/14/2026 16:21 | 10 | 226.11 |
| 08/14/2026 16:21 | 1 | 226.05 |
| 08/14/2026 16:21 | 7 | 225.97 |
| 08/14/2026 16:21 | 1 | 225.97 |
| 08/14/2026 16:21 | 3 | 225.97 |
| 08/14/2026 16:21 | 3 | 225.97 |
| 08/14/2026 16:21 | 20 | 225.88 |
| 08/14/2026 16:21 | 40 | 225.92 |
| 08/14/2026 16:21 | 10 | 225.92 |
| 08/14/2026 16:21 | 40 | 225.92 |
| 08/14/2026 16:21 | 5 | 226.03 |
| 08/14/2026 16:21 | 5 | 226.03 |
| 08/14/2026 16:21 | 5 | 226.03 |
| 08/14/2026 16:21 | 5 | 225.94 |
| 08/14/2026 16:21 | 2 | 226.03 |
| 08/14/2026 16:21 | 3 | 226.05 |
| 08/14/2026 16:21 | 12 | 226.05 |
| 08/14/2026 16:21 | 28 | 226.05 |
| 08/14/2026 16:21 | 12 | 226.05 |
| 08/14/2026 16:21 | 40 | 226.05 |
| 08/14/2026 16:21 | 2 | 226.05 |
| 08/14/2026 16:21 | 10 | 226.05 |
| 08/14/2026 16:21 | 40 | 226.05 |
| 08/14/2026 16:21 | 70 | 226.06 |
| 08/14/2026 16:21 | 2 | 226.06 |
| 08/14/2026 16:20 | 1 | 226.14 |
| 08/14/2026 16:20 | 6 | 226.20 |
| 08/14/2026 16:20 | 7 | 226.34 |
| 08/14/2026 16:20 | 40 | 226.34 |
| 08/14/2026 16:20 | 7 | 226.34 |
| 08/14/2026 16:20 | 8 | 226.21 |
| 08/14/2026 16:20 | 2 | 226.21 |
| 08/14/2026 16:20 | 10 | 226.21 |
| 08/14/2026 16:20 | 5 | 226.58 |
| 08/14/2026 16:20 | 1 | 226.40 |
| 08/14/2026 16:20 | 3 | 226.38 |
| 08/14/2026 16:20 | 1 | 226.11 |
| 08/14/2026 16:20 | 39 | 226.07 |
| 08/14/2026 16:20 | 15 | 226.16 |
| 08/14/2026 16:20 | 12 | 226.17 |
| 08/14/2026 16:20 | 5 | 226.17 |
| 08/14/2026 16:20 | 15 | 226.17 |
| 08/14/2026 16:20 | 8 | 226.17 |
| 08/14/2026 16:20 | 20 | 226.19 |
| 08/14/2026 16:20 | 40 | 226.20 |
| 08/14/2026 16:20 | 1 | 226.20 |
| 08/14/2026 16:20 | 3 | 226.21 |
| 08/14/2026 16:20 | 9 | 226.21 |
| 08/14/2026 16:20 | 1 | 226.21 |
| 08/14/2026 16:20 | 4 | 226.21 |
| 08/14/2026 16:20 | 40 | 226.21 |
| 08/14/2026 16:20 | 40 | 226.21 |
| 08/14/2026 16:20 | 1 | 226.22 |
| 08/14/2026 16:20 | 10 | 226.22 |
| 08/14/2026 16:20 | 5 | 226.22 |
| 08/14/2026 16:20 | 10 | 226.22 |
| 08/14/2026 16:20 | 5 | 226.22 |
| 08/14/2026 16:20 | 27 | 226.26 |
| 08/14/2026 16:20 | 13 | 226.29 |
| 08/14/2026 16:20 | 10 | 226.555 |
| 08/14/2026 16:20 | 5 | 226.555 |
| 08/14/2026 16:20 | 10 | 226.555 |
| 08/14/2026 16:20 | 3 | 226.555 |
| 08/14/2026 16:20 | 2 | 226.555 |
| 08/14/2026 16:19 | 1 | 226.31 |
| 08/14/2026 16:19 | 1 | 226.29 |
| 08/14/2026 16:19 | 1 | 226.29 |
| 08/14/2026 16:19 | 1 | 226.30 |
| 08/14/2026 16:19 | 13 | 226.30 |
| 08/14/2026 16:19 | 15 | 226.35 |
| 08/14/2026 16:19 | 8 | 226.30 |
| 08/14/2026 16:19 | 2 | 226.31 |
| 08/14/2026 16:19 | 10 | 226.33 |
| 08/14/2026 16:19 | 1 | 226.36 |
| 08/14/2026 16:19 | 20 | 226.71 |
| 08/14/2026 16:19 | 100 | 226.71 |
| 08/14/2026 16:19 | 40 | 226.59 |
| 08/14/2026 16:19 | 11 | 226.84 |
| 08/14/2026 16:19 | 5 | 226.92 |
| 08/14/2026 16:19 | 2 | 226.92 |
| 08/14/2026 16:19 | 1 | 227.00 |
| 08/14/2026 16:19 | 14 | 226.96 |
| 08/14/2026 16:19 | 10 | 226.96 |
| 08/14/2026 16:19 | 9 | 226.96 |
| 08/14/2026 16:19 | 3 | 227.00 |
| 08/14/2026 16:19 | 3 | 226.96 |
| 08/14/2026 16:19 | 1 | 227.00 |
| 08/14/2026 16:19 | 3 | 226.96 |
| 08/14/2026 16:19 | 36 | 227.13 |
| 08/14/2026 16:19 | 14 | 227.05 |
| 08/14/2026 16:19 | 29 | 226.97 |
| 08/14/2026 16:19 | 3 | 226.96 |
| 08/14/2026 16:19 | 3 | 226.96 |
| 08/14/2026 16:19 | 3 | 226.96 |
| 08/14/2026 16:19 | 3 | 226.96 |
| 08/14/2026 16:19 | 2 | 227.11 |
| 08/14/2026 16:19 | 40 | 227.07 |
| 08/14/2026 16:19 | 40 | 227.00 |
| 08/14/2026 16:19 | 10 | 227.00 |
| 08/14/2026 16:19 | 70 | 226.92 |
| 08/14/2026 16:19 | 3 | 226.62 |
| 08/14/2026 16:19 | 40 | 226.67 |
| 08/14/2026 16:19 | 89 | 226.68 |
| 08/14/2026 16:19 | 11 | 226.68 |
| 08/14/2026 16:19 | 40 | 226.75 |
| 08/14/2026 16:19 | 22 | 226.64 |
| 08/14/2026 16:19 | 1 | 226.30 |
| 08/14/2026 16:19 | 1 | 226.30 |
| 08/14/2026 16:19 | 1 | 226.31 |
| 08/14/2026 16:19 | 1 | 226.35 |
| 08/14/2026 16:19 | 1 | 226.42 |
| 08/14/2026 16:19 | 1 | 226.42 |
| 08/14/2026 16:19 | 1 | 226.33 |
| 08/14/2026 16:19 | 1 | 226.32 |
| 08/14/2026 16:19 | 1 | 226.32 |
| 08/14/2026 16:19 | 1 | 226.34 |
| 08/14/2026 16:19 | 1 | 226.32 |
| 08/14/2026 16:19 | 1 | 226.32 |
| 08/14/2026 16:19 | 1 | 226.29 |
| 08/14/2026 16:19 | 1 | 226.29 |
| 08/14/2026 16:19 | 1 | 226.28 |
| 08/14/2026 16:19 | 1 | 226.29 |
| 08/14/2026 16:19 | 1 | 226.31 |
| 08/14/2026 16:19 | 40 | 226.43 |
| 08/14/2026 16:19 | 1 | 226.43 |
| 08/14/2026 16:19 | 39 | 226.43 |
| 08/14/2026 16:19 | 41 | 226.43 |
| 08/14/2026 16:19 | 40 | 226.25 |
| 08/14/2026 16:19 | 6 | 226.25 |
| 08/14/2026 16:19 | 40 | 226.25 |
| 08/14/2026 16:19 | 34 | 226.25 |
| 08/14/2026 16:19 | 40 | 226.24 |
| 08/14/2026 16:19 | 5 | 226.24 |
| 08/14/2026 16:19 | 10 | 226.24 |
| 08/14/2026 16:19 | 1 | 226.09 |
| 08/14/2026 16:18 | 1 | 226.09 |
| 08/14/2026 16:18 | 1 | 226.04 |
| 08/14/2026 16:18 | 1 | 226.02 |
| 08/14/2026 16:18 | 1 | 226.03 |
| 08/14/2026 16:18 | 1 | 226.02 |
| 08/14/2026 16:18 | 1 | 226.05 |
| 08/14/2026 16:18 | 1 | 226.08 |
| 08/14/2026 16:18 | 1 | 226.07 |
| 08/14/2026 16:18 | 1 | 226.08 |
| 08/14/2026 16:18 | 1 | 226.07 |
| 08/14/2026 16:18 | 1 | 226.12 |
| 08/14/2026 16:18 | 1 | 226.10 |
| 08/14/2026 16:18 | 1 | 226.07 |
| 08/14/2026 16:18 | 3 | 226.09 |
| 08/14/2026 16:18 | 1 | 226.07 |
| 08/14/2026 16:18 | 1 | 225.92 |
| 08/14/2026 16:18 | 1 | 225.89 |
| 08/14/2026 16:18 | 1 | 225.86 |
| 08/14/2026 16:18 | 1 | 225.86 |
| 08/14/2026 16:18 | 1 | 225.855 |
| 08/14/2026 16:18 | 1 | 225.855 |
| 08/14/2026 16:18 | 1 | 225.855 |
| 08/14/2026 16:18 | 1 | 225.855 |
| 08/14/2026 16:18 | 1 | 225.845 |
| 08/14/2026 16:18 | 1 | 225.83 |
| 08/14/2026 16:18 | 1 | 225.83 |
| 08/14/2026 16:18 | 1 | 225.825 |
| 08/14/2026 16:18 | 1 | 225.825 |
| 08/14/2026 16:18 | 1 | 225.825 |
| 08/14/2026 16:17 | 1 | 225.825 |
| 08/14/2026 16:17 | 1 | 225.825 |
| 08/14/2026 16:17 | 19 | 225.71 |
| 08/14/2026 16:17 | 21 | 225.77 |
| 08/14/2026 16:17 | 21 | 225.77 |
| 08/14/2026 16:17 | 70 | 225.83 |
| 08/14/2026 16:17 | 10 | 225.84 |
| 08/14/2026 16:17 | 32 | 225.84 |
| 08/14/2026 16:17 | 40 | 225.79 |
| 08/14/2026 16:17 | 17 | 225.79 |
| 08/14/2026 16:17 | 5 | 225.395 |
| 08/14/2026 16:17 | 14 | 225.33 |
| 08/14/2026 16:17 | 16 | 225.34 |
| 08/14/2026 16:17 | 10 | 225.39 |
| 08/14/2026 16:17 | 10 | 225.40 |
| 08/14/2026 16:17 | 100 | 225.405 |
| 08/14/2026 16:17 | 100 | 225.41 |
| 08/14/2026 16:17 | 70 | 225.50 |
| 08/14/2026 16:16 | 50 | 225.37 |
| 08/14/2026 16:16 | 6 | 225.31 |
| 08/14/2026 16:16 | 36 | 225.12 |
| 08/14/2026 16:16 | 4 | 225.12 |
| 08/14/2026 16:16 | 45 | 225.12 |
| 08/14/2026 16:16 | 5 | 225.11 |
| 08/14/2026 16:16 | 12 | 225.08 |
| 08/14/2026 16:16 | 8 | 224.81 |
| 08/14/2026 16:16 | 1 | 224.95 |
| 08/14/2026 16:16 | 1 | 224.83 |
| 08/14/2026 16:16 | 1 | 224.84 |
| 08/14/2026 16:16 | 5 | 225.07 |
| 08/14/2026 16:16 | 25 | 224.99 |
| 08/14/2026 16:16 | 25 | 224.90 |
| 08/14/2026 16:16 | 11 | 224.63 |
| 08/14/2026 16:16 | 1 | 224.75 |
| 08/14/2026 16:16 | 1 | 224.83 |
| 08/14/2026 16:16 | 1 | 224.63 |
| 08/14/2026 16:16 | 1 | 224.765 |
| 08/14/2026 16:16 | 1 | 224.765 |
| 08/14/2026 16:16 | 40 | 224.75 |
| 08/14/2026 16:16 | 80 | 225.08 |
| 08/14/2026 16:15 | 7 | 225.20 |
| 08/14/2026 16:15 | 2 | 225.07 |
| 08/14/2026 16:15 | 4 | 225.20 |
| 08/14/2026 16:15 | 40 | 225.03 |
| 08/14/2026 16:15 | 19 | 224.88 |
| 08/14/2026 16:15 | 15 | 224.88 |
| 08/14/2026 16:15 | 2 | 224.85 |
| 08/14/2026 16:15 | 34 | 224.81 |
| 08/14/2026 16:15 | 40 | 224.66 |
| 08/14/2026 16:15 | 40 | 224.55 |
| 08/14/2026 16:15 | 40 | 224.55 |
| 08/14/2026 16:15 | 80 | 224.44 |
| 08/14/2026 16:15 | 40 | 224.44 |
| 08/14/2026 16:15 | 1 | 224.05 |
| 08/14/2026 16:15 | 15 | 224.00 |
| 08/14/2026 16:15 | 40 | 224.00 |
| 08/14/2026 16:15 | 34 | 223.97 |
| 08/14/2026 16:15 | 5 | 223.93 |
| 08/14/2026 16:15 | 40 | 223.89 |
| 08/14/2026 16:15 | 27 | 223.87 |
| 08/14/2026 16:15 | 13 | 223.87 |
| 08/14/2026 16:15 | 19 | 223.82 |
| 08/14/2026 16:15 | 12 | 223.77 |
| 08/14/2026 16:15 | 1 | 223.71 |
| 08/14/2026 16:15 | 10 | 223.71 |
| 08/14/2026 16:15 | 40 | 223.71 |
| 08/14/2026 16:15 | 4 | 223.71 |
| 08/14/2026 16:15 | 40 | 223.69 |
| 08/14/2026 16:15 | 2 | 223.68 |
| 08/14/2026 16:15 | 38 | 223.68 |
| 08/14/2026 16:15 | 2 | 223.67 |
| 08/14/2026 16:15 | 80 | 223.67 |
| 08/14/2026 16:15 | 5 | 223.67 |
| 08/14/2026 16:15 | 5 | 223.59 |
| 08/14/2026 16:15 | 5 | 223.59 |
| 08/14/2026 16:15 | 6 | 223.40 |
| 08/14/2026 16:15 | 40 | 223.54 |
| 08/14/2026 16:15 | 7 | 223.35 |
| 08/14/2026 16:15 | 32 | 223.35 |
| 08/14/2026 16:15 | 1 | 223.33 |
| 08/14/2026 16:15 | 39 | 223.33 |
| 08/14/2026 16:15 | 1 | 223.30 |
| 08/14/2026 16:15 | 39 | 223.30 |
| 08/14/2026 16:15 | 12 | 223.30 |
| 08/14/2026 16:15 | 40 | 223.29 |
| 08/14/2026 16:15 | 1 | 223.29 |
| 08/14/2026 16:15 | 159 | 223.29 |
| 08/14/2026 16:15 | 40 | 223.29 |
| 08/14/2026 16:15 | 7 | 223.29 |
| 08/14/2026 16:15 | 1 | 223.28 |
| 08/14/2026 16:14 | 7 | 223.095 |
| 08/14/2026 16:14 | 17 | 223.28 |
| 08/14/2026 16:14 | 40 | 223.24 |
| 08/14/2026 16:14 | 13 | 223.10 |
| 08/14/2026 16:14 | 16 | 223.10 |
| 08/14/2026 16:14 | 4 | 222.985 |
| 08/14/2026 16:14 | 1 | 223.03 |
| 08/14/2026 16:14 | 8 | 223.05 |
| 08/14/2026 16:14 | 32 | 223.05 |
| 08/14/2026 16:14 | 31 | 223.05 |
| 08/14/2026 16:14 | 23 | 223.05 |
| 08/14/2026 16:14 | 50 | 223.05 |
| 08/14/2026 16:14 | 73 | 223.05 |
| 08/14/2026 16:14 | 54 | 223.05 |
| 08/14/2026 16:14 | 64 | 223.05 |
| 08/14/2026 16:14 | 5 | 223.05 |
| 08/14/2026 16:14 | 24 | 223.05 |
| 08/14/2026 16:14 | 86 | 223.05 |
| 08/14/2026 16:14 | 12 | 223.05 |
| 08/14/2026 16:14 | 2 | 223.05 |
| 08/14/2026 16:14 | 79 | 223.05 |
| 08/14/2026 16:14 | 125 | 223.05 |
| 08/14/2026 16:14 | 10 | 223.05 |
| 08/14/2026 16:14 | 100 | 223.05 |
| 08/14/2026 16:14 | 400 | 223.10 |
| 08/14/2026 16:14 | 25 | 223.05 |
| 08/14/2026 16:14 | 6 | 223.05 |
| 08/14/2026 16:14 | 5 | 223.05 |
| 08/14/2026 16:14 | 86 | 223.05 |
| 08/14/2026 16:14 | 6 | 223.05 |
| 08/14/2026 16:14 | 2 | 223.05 |
| 08/14/2026 16:14 | 2 | 223.05 |
| 08/14/2026 16:14 | 118 | 223.05 |
| 08/14/2026 16:14 | 82 | 223.05 |
| 08/14/2026 16:14 | 41 | 223.05 |
| 08/14/2026 16:14 | 20 | 223.05 |
| 08/14/2026 16:14 | 82 | 223.05 |
| 08/14/2026 16:14 | 16 | 223.05 |
| 08/14/2026 16:14 | 379 | 223.10 |
| 08/14/2026 16:14 | 23 | 223.05 |
| 08/14/2026 16:14 | 25 | 223.05 |
| 08/14/2026 16:14 | 261 | 223.10 |
| 08/14/2026 16:14 | 7 | 223.05 |
| 08/14/2026 16:14 | 15 | 223.05 |
| 08/14/2026 16:14 | 73 | 223.05 |
| 08/14/2026 16:14 | 118 | 223.05 |
| 08/14/2026 16:14 | 6 | 222.99 |
| 08/14/2026 16:14 | 2 | 222.99 |
| 08/14/2026 16:14 | 2 | 222.99 |
| 08/14/2026 16:14 | 40 | 223.05 |
| 08/14/2026 16:14 | 11 | 222.98 |
| 08/14/2026 16:14 | 11 | 222.99 |
| 08/14/2026 16:14 | 10 | 223.00 |
| 08/14/2026 16:14 | 10 | 223.00 |
| 08/14/2026 16:14 | 14 | 223.00 |
| 08/14/2026 16:14 | 11 | 223.00 |
| 08/14/2026 16:14 | 10 | 223.01 |
| 08/14/2026 16:14 | 24 | 223.01 |
| 08/14/2026 16:14 | 10 | 223.01 |
| 08/14/2026 16:14 | 9 | 223.08 |
| 08/14/2026 16:14 | 1 | 223.11 |
| 08/14/2026 16:14 | 10 | 223.16 |
| 08/14/2026 16:14 | 9 | 223.16 |
| 08/14/2026 16:14 | 9 | 223.16 |
| 08/14/2026 16:14 | 5 | 223.21 |
| 08/14/2026 16:14 | 21 | 223.21 |
| 08/14/2026 16:14 | 40 | 223.28 |
| 08/14/2026 16:14 | 4 | 223.21 |
| 08/14/2026 16:14 | 10 | 223.28 |
| 08/14/2026 16:14 | 1 | 223.28 |
| 08/14/2026 16:14 | 14 | 223.28 |
| 08/14/2026 16:14 | 25 | 223.28 |
| 08/14/2026 16:14 | 28 | 223.45 |
| 08/14/2026 16:14 | 28 | 223.50 |
| 08/14/2026 16:14 | 49 | 223.50 |
| 08/14/2026 16:14 | 31 | 223.50 |
| 08/14/2026 16:14 | 40 | 223.43 |
| 08/14/2026 16:14 | 40 | 223.38 |
| 08/14/2026 16:14 | 40 | 223.36 |
| 08/14/2026 16:14 | 40 | 223.35 |
| 08/14/2026 16:14 | 40 | 223.34 |
| 08/14/2026 16:14 | 45 | 223.34 |
| 08/14/2026 16:14 | 40 | 223.34 |
| 08/14/2026 16:14 | 1 | 223.32 |
| 08/14/2026 16:13 | 5 | 223.095 |
| 08/14/2026 16:13 | 1 | 223.135 |
| 08/14/2026 16:13 | 1 | 223.34 |
| 08/14/2026 16:13 | 1 | 223.34 |
| 08/14/2026 16:13 | 80 | 223.35 |
| 08/14/2026 16:13 | 6 | 223.35 |
| 08/14/2026 16:13 | 40 | 223.35 |
| 08/14/2026 16:13 | 10 | 223.34 |
| 08/14/2026 16:13 | 60 | 223.34 |
| 08/14/2026 16:13 | 2 | 223.34 |
| 08/14/2026 16:13 | 100 | 223.32 |
| 08/14/2026 16:13 | 20 | 223.30 |
| 08/14/2026 16:13 | 1 | 223.27 |
| 08/14/2026 16:13 | 34 | 223.03 |
| 08/14/2026 16:13 | 19 | 223.26 |
| 08/14/2026 16:13 | 1 | 223.04 |
| 08/14/2026 16:13 | 11 | 223.08 |
| 08/14/2026 16:13 | 14 | 223.08 |
| 08/14/2026 16:13 | 8 | 223.20 |
| 08/14/2026 16:13 | 40 | 223.17 |
| 08/14/2026 16:13 | 17 | 223.22 |
| 08/14/2026 16:13 | 4 | 223.30 |
| 08/14/2026 16:13 | 40 | 223.30 |
| 08/14/2026 16:13 | 56 | 223.30 |
| 08/14/2026 16:12 | 2 | 223.28 |
| 08/14/2026 16:12 | 25 | 223.20 |
| 08/14/2026 16:11 | 9 | 223.11 |
| 08/14/2026 16:11 | 1 | 223.13 |
| 08/14/2026 16:11 | 6 | 223.13 |
| 08/14/2026 16:11 | 100 | 223.15 |
| 08/14/2026 16:11 | 11 | 223.17 |
| 08/14/2026 16:11 | 100 | 223.18 |
| 08/14/2026 16:11 | 100 | 223.21 |
| 08/14/2026 16:11 | 40 | 223.21 |
| 08/14/2026 16:11 | 25 | 223.315 |
| 08/14/2026 16:11 | 25 | 223.315 |
| 08/14/2026 16:11 | 25 | 223.315 |
| 08/14/2026 16:11 | 25 | 223.315 |
| 08/14/2026 16:11 | 6 | 223.21 |
| 08/14/2026 16:11 | 10 | 223.09 |
| 08/14/2026 16:11 | 30 | 223.09 |
| 08/14/2026 16:11 | 30 | 223.09 |
| 08/14/2026 16:11 | 30 | 223.09 |
| 08/14/2026 16:11 | 70 | 223.02 |
| 08/14/2026 16:11 | 60 | 223.03 |
| 08/14/2026 16:11 | 10 | 223.09 |
| 08/14/2026 16:11 | 40 | 223.08 |
| 08/14/2026 16:11 | 40 | 223.08 |
| 08/14/2026 16:11 | 40 | 223.07 |
| 08/14/2026 16:11 | 38 | 223.07 |
| 08/14/2026 16:11 | 40 | 223.06 |
| 08/14/2026 16:11 | 40 | 223.06 |
| 08/14/2026 16:11 | 40 | 223.05 |
| 08/14/2026 16:11 | 160 | 223.05 |
| 08/14/2026 16:11 | 8 | 223.05 |
| 08/14/2026 16:11 | 240 | 223.05 |
| 08/14/2026 16:11 | 31 | 223.05 |
| 08/14/2026 16:10 | 1 | 223.03 |
| 08/14/2026 16:10 | 44 | 223.03 |
| 08/14/2026 16:10 | 29 | 223.01 |
| 08/14/2026 16:10 | 1 | 223.01 |
| 08/14/2026 16:10 | 19 | 223.01 |
| 08/14/2026 16:10 | 1 | 223.00 |
| 08/14/2026 16:10 | 1 | 222.865 |
| 08/14/2026 16:10 | 2 | 222.87 |
| 08/14/2026 16:10 | 40 | 222.86 |
| 08/14/2026 16:10 | 40 | 222.64 |
| 08/14/2026 16:10 | 60 | 222.64 |
| 08/14/2026 16:10 | 40 | 222.67 |
| 08/14/2026 16:10 | 5 | 222.76 |
| 08/14/2026 16:10 | 49 | 222.77 |
| 08/14/2026 16:10 | 1 | 222.645 |
| 08/14/2026 16:10 | 2 | 222.83 |
| 08/14/2026 16:10 | 100 | 222.77 |
| 08/14/2026 16:10 | 40 | 222.70 |
| 08/14/2026 16:10 | 5 | 222.75 |
| 08/14/2026 16:10 | 1 | 222.75 |
| 08/14/2026 16:10 | 1 | 222.75 |
| 08/14/2026 16:10 | 99 | 222.75 |
| 08/14/2026 16:10 | 1 | 222.75 |
| 08/14/2026 16:10 | 1 | 222.75 |
| 08/14/2026 16:10 | 5 | 222.75 |
| 08/14/2026 16:10 | 150 | 222.83 |
| 08/14/2026 16:10 | 25 | 222.83 |
| 08/14/2026 16:10 | 25 | 222.83 |
| 08/14/2026 16:10 | 100 | 222.83 |
| 08/14/2026 16:10 | 100 | 222.83 |
| 08/14/2026 16:10 | 60 | 222.83 |
| 08/14/2026 16:10 | 40 | 222.83 |
| 08/14/2026 16:10 | 60 | 222.83 |
| 08/14/2026 16:10 | 40 | 222.83 |
| 08/14/2026 16:10 | 392 | 222.79 |
| 08/14/2026 16:10 | 12 | 222.79 |
| 08/14/2026 16:10 | 380 | 222.79 |
| 08/14/2026 16:10 | 40 | 222.80 |
| 08/14/2026 16:10 | 60 | 222.80 |
| 08/14/2026 16:10 | 100 | 222.85 |
| 08/14/2026 16:10 | 70 | 222.88 |
| 08/14/2026 16:10 | 100 | 222.94 |
| 08/14/2026 16:10 | 15 | 222.79 |
| 08/14/2026 16:09 | 1 | 222.83 |
| 08/14/2026 16:09 | 6 | 222.96 |
| 08/14/2026 16:08 | 5 | 222.86 |
| 08/14/2026 16:08 | 35 | 222.86 |
| 08/14/2026 16:08 | 5 | 222.88 |
| 08/14/2026 16:08 | 40 | 222.89 |
| 08/14/2026 16:08 | 40 | 222.89 |
| 08/14/2026 16:08 | 40 | 222.90 |
| 08/14/2026 16:08 | 12 | 222.90 |
| 08/14/2026 16:08 | 40 | 222.90 |
| 08/14/2026 16:08 | 24 | 222.91 |
| 08/14/2026 16:08 | 10 | 223.10 |
| 08/14/2026 16:08 | 40 | 223.13 |
| 08/14/2026 16:08 | 15 | 223.06 |
| 08/14/2026 16:08 | 25 | 223.06 |
| 08/14/2026 16:08 | 40 | 223.06 |
| 08/14/2026 16:08 | 40 | 223.06 |
| 08/14/2026 16:08 | 6 | 223.06 |
| 08/14/2026 16:08 | 6 | 223.06 |
| 08/14/2026 16:08 | 21 | 223.11 |
| 08/14/2026 16:08 | 1 | 223.11 |
| 08/14/2026 16:08 | 1 | 223.11 |
| 08/14/2026 16:08 | 10 | 223.28 |
| 08/14/2026 16:08 | 1 | 223.31 |
| 08/14/2026 16:08 | 1 | 223.31 |
| 08/14/2026 16:07 | 1 | 223.37 |
| 08/14/2026 16:07 | 10 | 223.37 |
| 08/14/2026 16:07 | 14 | 223.31 |
| 08/14/2026 16:06 | 1 | 223.28 |
| 08/14/2026 16:06 | 7 | 223.28 |
| 08/14/2026 16:06 | 1 | 223.28 |
| 08/14/2026 16:06 | 1 | 223.23 |
| 08/14/2026 16:06 | 2 | 223.29 |
| 08/14/2026 16:06 | 80 | 223.14 |
| 08/14/2026 16:06 | 40 | 223.14 |
| 08/14/2026 16:06 | 6 | 223.14 |
| 08/14/2026 16:06 | 2 | 223.12 |
| 08/14/2026 16:06 | 80 | 223.12 |
| 08/14/2026 16:06 | 40 | 223.09 |
| 08/14/2026 16:06 | 20 | 223.09 |
| 08/14/2026 16:06 | 40 | 223.09 |
| 08/14/2026 16:06 | 14 | 222.92 |
| 08/14/2026 16:06 | 5 | 222.99 |
| 08/14/2026 16:06 | 90 | 222.89 |
| 08/14/2026 16:06 | 23 | 222.89 |
| 08/14/2026 16:06 | 387 | 222.89 |
| 08/14/2026 16:06 | 13 | 222.89 |
| 08/14/2026 16:06 | 68 | 222.89 |
| 08/14/2026 16:06 | 32 | 222.89 |
| 08/14/2026 16:06 | 97 | 222.89 |
| 08/14/2026 16:06 | 74 | 222.89 |
| 08/14/2026 16:06 | 13 | 222.89 |
| 08/14/2026 16:06 | 16 | 222.89 |
| 08/14/2026 16:06 | 15 | 222.89 |
| 08/14/2026 16:06 | 108 | 222.89 |
| 08/14/2026 16:06 | 8 | 222.89 |
| 08/14/2026 16:06 | 684 | 222.89 |
| 08/14/2026 16:06 | 5 | 222.89 |
| 08/14/2026 16:06 | 7 | 222.89 |
| 08/14/2026 16:06 | 40 | 222.89 |
| 08/14/2026 16:06 | 7 | 222.89 |
| 08/14/2026 16:06 | 60 | 222.88 |
| 08/14/2026 16:06 | 1 | 222.69 |
| 08/14/2026 16:06 | 4 | 222.69 |
| 08/14/2026 16:06 | 10 | 222.69 |
| 08/14/2026 16:06 | 5 | 222.85 |
| 08/14/2026 16:05 | 10 | 222.88 |
| 08/14/2026 16:05 | 5 | 223.08 |
| 08/14/2026 16:05 | 5 | 223.07 |
| 08/14/2026 16:04 | 1 | 222.82 |
| 08/14/2026 16:04 | 6 | 223.05 |
| 08/14/2026 16:04 | 28 | 223.05 |
| 08/14/2026 16:04 | 2 | 222.98 |
| 08/14/2026 16:04 | 12 | 222.96 |
| 08/14/2026 16:04 | 40 | 222.70 |
| 08/14/2026 16:04 | 1 | 222.70 |
| 08/14/2026 16:04 | 40 | 222.70 |
| 08/14/2026 16:04 | 40 | 222.69 |
| 08/14/2026 16:04 | 22 | 222.69 |
| 08/14/2026 16:04 | 10 | 222.66 |
| 08/14/2026 16:04 | 10 | 222.66 |
| 08/14/2026 16:04 | 1 | 222.62 |
| 08/14/2026 16:04 | 33 | 222.62 |
| 08/14/2026 16:04 | 34 | 222.57 |
| 08/14/2026 16:04 | 40 | 222.55 |
| 08/14/2026 16:04 | 40 | 222.55 |
| 08/14/2026 16:04 | 120 | 222.46 |
| 08/14/2026 16:04 | 100 | 222.45 |
| 08/14/2026 16:04 | 1 | 222.45 |
| 08/14/2026 16:04 | 9 | 222.45 |
| 08/14/2026 16:04 | 1 | 222.40 |
| 08/14/2026 16:04 | 100 | 222.37 |
| 08/14/2026 16:04 | 1 | 222.39 |
| 08/14/2026 16:04 | 40 | 222.39 |
| 08/14/2026 16:04 | 280 | 222.39 |
| 08/14/2026 16:04 | 1000 | 222.39 |
| 08/14/2026 16:04 | 1 | 222.25 |
| 08/14/2026 16:04 | 10 | 222.25 |
| 08/14/2026 16:04 | 10 | 222.25 |
| 08/14/2026 16:04 | 1 | 222.26 |
| 08/14/2026 16:04 | 12 | 222.26 |
| 08/14/2026 16:04 | 1 | 222.26 |
| 08/14/2026 16:04 | 9 | 222.26 |
| 08/14/2026 16:04 | 9 | 222.26 |
| 08/14/2026 16:04 | 9 | 222.27 |
| 08/14/2026 16:04 | 9 | 222.27 |
| 08/14/2026 16:04 | 1 | 222.25 |
| 08/14/2026 16:04 | 4 | 222.24 |
| 08/14/2026 16:04 | 3 | 222.26 |
| 08/14/2026 16:04 | 3 | 222.27 |
| 08/14/2026 16:04 | 3 | 222.27 |
| 08/14/2026 16:04 | 3 | 222.27 |
| 08/14/2026 16:04 | 34 | 222.28 |
| 08/14/2026 16:04 | 3 | 222.18 |
| 08/14/2026 16:04 | 3 | 222.08 |
| 08/14/2026 16:04 | 11 | 222.08 |
| 08/14/2026 16:04 | 1 | 222.08 |
| 08/14/2026 16:04 | 40 | 222.18 |
| 08/14/2026 16:04 | 5 | 222.26 |
| 08/14/2026 16:04 | 1000 | 222.26 |
| 08/14/2026 16:04 | 100 | 222.25 |
| 08/14/2026 16:04 | 100 | 222.22 |
| 08/14/2026 16:04 | 5 | 222.17 |
| 08/14/2026 16:04 | 3 | 222.17 |
| 08/14/2026 16:04 | 1 | 222.13 |
| 08/14/2026 16:04 | 70 | 222.12 |
| 08/14/2026 16:04 | 15 | 222.08 |
| 08/14/2026 16:04 | 7 | 222.08 |
| 08/14/2026 16:04 | 15 | 222.11 |
| 08/14/2026 16:04 | 25 | 222.11 |
| 08/14/2026 16:04 | 40 | 222.25 |
| 08/14/2026 16:04 | 12 | 222.25 |
| 08/14/2026 16:04 | 40 | 222.21 |
| 08/14/2026 16:04 | 40 | 222.21 |
| 08/14/2026 16:04 | 10 | 222.20 |
| 08/14/2026 16:03 | 1 | 222.045 |
| 08/14/2026 16:03 | 1 | 222.06 |
| 08/14/2026 16:03 | 3 | 222.05 |
| 08/14/2026 16:03 | 3 | 222.05 |
| 08/14/2026 16:03 | 3 | 222.02 |
| 08/14/2026 16:03 | 40 | 221.94 |
| 08/14/2026 16:03 | 34 | 221.95 |
| 08/14/2026 16:03 | 40 | 221.94 |
| 08/14/2026 16:03 | 9 | 221.93 |
| 08/14/2026 16:03 | 51 | 221.93 |
| 08/14/2026 16:03 | 2 | 221.93 |
| 08/14/2026 16:03 | 1 | 221.93 |
| 08/14/2026 16:03 | 21 | 221.93 |
| 08/14/2026 16:03 | 176 | 221.90 |
| 08/14/2026 16:03 | 1300 | 221.90 |
| 08/14/2026 16:03 | 100 | 221.90 |
| 08/14/2026 16:03 | 100 | 221.90 |
| 08/14/2026 16:03 | 100 | 221.90 |
| 08/14/2026 16:03 | 100 | 221.90 |
| 08/14/2026 16:03 | 6 | 221.92 |
| 08/14/2026 16:03 | 40 | 221.92 |
| 08/14/2026 16:03 | 74 | 221.92 |
| 08/14/2026 16:03 | 80 | 221.91 |
| 08/14/2026 16:03 | 38 | 221.91 |
| 08/14/2026 16:03 | 1 | 221.90 |
| 08/14/2026 16:03 | 31 | 221.90 |
| 08/14/2026 16:03 | 160 | 221.90 |
| 08/14/2026 16:03 | 17 | 221.90 |
| 08/14/2026 16:03 | 17 | 221.90 |
| 08/14/2026 16:03 | 1 | 221.89 |
| 08/14/2026 16:03 | 6 | 221.55 |
| 08/14/2026 16:03 | 50 | 221.58 |
| 08/14/2026 16:03 | 1 | 221.55 |
| 08/14/2026 16:03 | 10 | 221.63 |
| 08/14/2026 16:03 | 10 | 221.675 |
| 08/14/2026 16:03 | 10 | 221.675 |
| 08/14/2026 16:03 | 1 | 221.90 |
| 08/14/2026 16:02 | 1 | 221.87 |
| 08/14/2026 16:02 | 1 | 221.81 |
| 08/14/2026 16:02 | 1 | 221.90 |
| 08/14/2026 16:02 | 1 | 221.91 |
| 08/14/2026 16:02 | 1 | 221.91 |
| 08/14/2026 16:02 | 20 | 221.83 |
| 08/14/2026 16:02 | 200 | 221.83 |
| 08/14/2026 16:02 | 15 | 221.83 |
| 08/14/2026 16:02 | 1 | 221.83 |
| 08/14/2026 16:02 | 2 | 221.74 |
| 08/14/2026 16:02 | 1 | 221.79 |
| 08/14/2026 16:02 | 1 | 221.83 |
| 08/14/2026 16:02 | 1 | 221.83 |
| 08/14/2026 16:01 | 1 | 221.83 |
| 08/14/2026 16:01 | 1 | 221.63 |
| 08/14/2026 16:01 | 80 | 221.56 |
| 08/14/2026 16:01 | 442 | 221.34 |
| 08/14/2026 16:01 | 24 | 221.33 |
| 08/14/2026 16:01 | 8 | 221.33 |
| 08/14/2026 16:01 | 10 | 221.33 |
| 08/14/2026 16:01 | 6 | 221.33 |
| 08/14/2026 16:01 | 1 | 221.33 |
| 08/14/2026 16:01 | 7 | 221.33 |
| 08/14/2026 16:01 | 26 | 221.33 |
| 08/14/2026 16:01 | 40 | 221.33 |
| 08/14/2026 16:01 | 24 | 221.34 |
| 08/14/2026 16:01 | 5 | 221.35 |
| 08/14/2026 16:01 | 5 | 221.35 |
| 08/14/2026 16:01 | 40 | 221.55 |
| 08/14/2026 16:01 | 40 | 221.55 |
| 08/14/2026 16:01 | 100 | 221.55 |
| 08/14/2026 16:01 | 5 | 221.56 |
| 08/14/2026 16:01 | 49 | 221.56 |
| 08/14/2026 16:01 | 5 | 221.61 |
| 08/14/2026 16:01 | 48 | 221.61 |
| 08/14/2026 16:01 | 1 | 221.91 |
| 08/14/2026 16:01 | 24 | 221.88 |
| 08/14/2026 16:01 | 52 | 221.85 |
| 08/14/2026 16:01 | 100 | 221.85 |
| 08/14/2026 16:01 | 40 | 221.85 |
| 08/14/2026 16:01 | 40 | 221.85 |
| 08/14/2026 16:01 | 15 | 221.85 |
| 08/14/2026 16:01 | 25 | 221.84 |
| 08/14/2026 16:01 | 70 | 221.83 |
| 08/14/2026 16:01 | 95 | 221.81 |
| 08/14/2026 16:01 | 100 | 221.75 |
| 08/14/2026 16:01 | 459 | 221.73 |
| 08/14/2026 16:01 | 2 | 221.73 |
| 08/14/2026 16:01 | 1 | 221.85 |
| 08/14/2026 16:01 | 1 | 221.85 |
| 08/14/2026 16:01 | 1 | 221.85 |
| 08/14/2026 16:01 | 1 | 221.73 |
| 08/14/2026 16:01 | 1 | 221.65 |
| 08/14/2026 16:01 | 1 | 221.85 |
| 08/14/2026 16:01 | 1 | 221.725 |
| 08/14/2026 16:01 | 1 | 221.85 |
| 08/14/2026 16:01 | 1 | 221.84 |
| 08/14/2026 16:01 | 70 | 221.72 |
| 08/14/2026 16:01 | 23 | 221.60 |
| 08/14/2026 16:01 | 2 | 221.60 |
| 08/14/2026 16:01 | 74 | 221.60 |
| 08/14/2026 16:00 | 1 | 221.60 |
| 08/14/2026 16:00 | 1 | 221.84 |
| 08/14/2026 16:00 | 1 | 221.87 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.88 |
| 08/14/2026 16:00 | 1 | 221.86 |
| 08/14/2026 16:00 | 5 | 221.76 |
| 08/14/2026 16:00 | 1 | 221.76 |
| 08/14/2026 15:59 | 1 | 221.59 |
| 08/14/2026 15:59 | 40 | 221.59 |
| 08/14/2026 15:59 | 2 | 221.50 |
| 08/14/2026 15:59 | 2 | 221.44 |
| 08/14/2026 15:59 | 38 | 221.44 |
| 08/14/2026 15:59 | 2 | 221.42 |
| 08/14/2026 15:59 | 40 | 221.39 |
| 08/14/2026 15:59 | 2 | 221.36 |
| 08/14/2026 15:59 | 40 | 221.28 |
| 08/14/2026 15:59 | 1 | 221.33 |
| 08/14/2026 15:59 | 40 | 221.22 |
| 08/14/2026 15:59 | 30 | 221.25 |
| 08/14/2026 15:59 | 40 | 221.20 |
| 08/14/2026 15:59 | 40 | 221.20 |
| 08/14/2026 15:59 | 1 | 221.19 |
| 08/14/2026 15:59 | 39 | 221.065 |
| 08/14/2026 15:59 | 40 | 221.065 |
| 08/14/2026 15:59 | 1 | 220.98 |
| 08/14/2026 15:59 | 1 | 220.98 |
| 08/14/2026 15:59 | 1 | 220.88 |
| 08/14/2026 15:59 | 1 | 220.98 |
| 08/14/2026 15:59 | 3 | 220.97 |
| 08/14/2026 15:58 | 7 | 220.82 |
| 08/14/2026 15:58 | 25 | 221.14 |
| 08/14/2026 15:58 | 40 | 221.12 |
| 08/14/2026 15:58 | 26 | 221.13 |
| 08/14/2026 15:58 | 40 | 221.15 |
| 08/14/2026 15:58 | 40 | 221.14 |
| 08/14/2026 15:58 | 40 | 221.12 |
| 08/14/2026 15:58 | 120 | 221.11 |
| 08/14/2026 15:58 | 40 | 221.11 |
| 08/14/2026 15:58 | 40 | 221.11 |
| 08/14/2026 15:58 | 40 | 221.11 |
| 08/14/2026 15:58 | 40 | 221.11 |
| 08/14/2026 15:58 | 80 | 221.11 |
| 08/14/2026 15:57 | 12 | 220.98 |
| 08/14/2026 15:57 | 8 | 220.86 |
| 08/14/2026 15:57 | 12 | 220.84 |
| 08/14/2026 15:57 | 1 | 220.675 |
| 08/14/2026 15:57 | 75 | 220.56 |
| 08/14/2026 15:57 | 5 | 220.45 |
| 08/14/2026 15:56 | 15 | 220.58 |
| 08/14/2026 15:56 | 5 | 220.58 |
| 08/14/2026 15:56 | 40 | 220.79 |
| 08/14/2026 15:56 | 2 | 221.00 |
| 08/14/2026 15:56 | 5 | 221.00 |
| 08/14/2026 15:56 | 5 | 221.00 |
| 08/14/2026 15:56 | 20 | 221.09 |
| 08/14/2026 15:56 | 24 | 221.09 |
| 08/14/2026 15:56 | 39 | 221.09 |
| 08/14/2026 15:56 | 1 | 221.09 |
| 08/14/2026 15:56 | 40 | 221.09 |
| 08/14/2026 15:56 | 4 | 221.18 |
| 08/14/2026 15:56 | 96 | 221.18 |
| 08/14/2026 15:56 | 40 | 221.18 |
| 08/14/2026 15:56 | 40 | 221.19 |
| 08/14/2026 15:56 | 1 | 221.21 |
| 08/14/2026 15:56 | 1 | 221.29 |
| 08/14/2026 15:56 | 1 | 221.30 |
| 08/14/2026 15:56 | 5 | 221.35 |
| 08/14/2026 15:56 | 7 | 221.35 |
| 08/14/2026 15:55 | 2 | 221.455 |
| 08/14/2026 15:55 | 8 | 221.40 |
| 08/14/2026 15:55 | 8 | 221.455 |
| 08/14/2026 15:55 | 8 | 221.42 |
| 08/14/2026 15:55 | 2 | 221.425 |
| 08/14/2026 15:55 | 1 | 221.42 |
| 08/14/2026 15:55 | 1 | 221.28 |
| 08/14/2026 15:54 | 1 | 221.50 |
| 08/14/2026 15:54 | 8 | 221.41 |
| 08/14/2026 15:54 | 10 | 221.41 |
| 08/14/2026 15:53 | 1 | 221.50 |
| 08/14/2026 15:53 | 1 | 221.59 |
| 08/14/2026 15:53 | 20 | 221.73 |
| 08/14/2026 15:53 | 27 | 221.75 |
| 08/14/2026 15:53 | 6 | 221.75 |
| 08/14/2026 15:53 | 40 | 221.75 |
| 08/14/2026 15:53 | 27 | 221.73 |
| 08/14/2026 15:53 | 3 | 221.73 |
| 08/14/2026 15:53 | 37 | 221.73 |
| 08/14/2026 15:53 | 1 | 221.73 |
| 08/14/2026 15:53 | 3 | 221.48 |
| 08/14/2026 15:53 | 1 | 221.73 |
| 08/14/2026 15:53 | 15 | 221.72 |
| 08/14/2026 15:53 | 40 | 221.43 |
| 08/14/2026 15:53 | 1 | 221.73 |
| 08/14/2026 15:52 | 1 | 221.37 |
| 08/14/2026 15:52 | 27 | 221.19 |
| 08/14/2026 15:51 | 2 | 221.28 |
| 08/14/2026 15:51 | 38 | 221.28 |
| 08/14/2026 15:51 | 2 | 221.27 |
| 08/14/2026 15:51 | 1 | 221.30 |
| 08/14/2026 15:51 | 1 | 221.39 |
| 08/14/2026 15:51 | 4 | 221.30 |
| 08/14/2026 15:51 | 320 | 221.30 |
| 08/14/2026 15:51 | 27 | 221.34 |
| 08/14/2026 15:51 | 4 | 221.34 |
| 08/14/2026 15:51 | 40 | 221.34 |
| 08/14/2026 15:51 | 40 | 221.34 |
| 08/14/2026 15:51 | 120 | 221.31 |
| 08/14/2026 15:51 | 1 | 221.30 |
| 08/14/2026 15:51 | 4 | 221.30 |
| 08/14/2026 15:51 | 40 | 221.30 |
| 08/14/2026 15:51 | 25 | 221.20 |
| 08/14/2026 15:51 | 20 | 221.16 |
| 08/14/2026 15:51 | 42 | 221.11 |
| 08/14/2026 15:51 | 10 | 221.22 |
| 08/14/2026 15:51 | 26 | 221.27 |
| 08/14/2026 15:51 | 24 | 221.34 |
| 08/14/2026 15:51 | 40 | 221.41 |
| 08/14/2026 15:51 | 1 | 221.63 |
| 08/14/2026 15:51 | 12 | 221.50 |
| 08/14/2026 15:51 | 5 | 221.50 |
| 08/14/2026 15:51 | 17 | 221.51 |
| 08/14/2026 15:51 | 17 | 221.51 |
| 08/14/2026 15:51 | 20 | 221.83 |
| 08/14/2026 15:51 | 70 | 221.89 |
| 08/14/2026 15:51 | 331 | 221.89 |
| 08/14/2026 15:51 | 40 | 221.90 |
| 08/14/2026 15:51 | 15 | 222.04 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:51 | 1 | 222.07 |
| 08/14/2026 15:51 | 25 | 222.04 |
| 08/14/2026 15:50 | 30 | 221.98 |
| 08/14/2026 15:50 | 40 | 221.98 |
| 08/14/2026 15:50 | 4 | 221.97 |
| 08/14/2026 15:50 | 5 | 221.97 |
| 08/14/2026 15:50 | 9 | 221.97 |
| 08/14/2026 15:50 | 24 | 221.78 |
| 08/14/2026 15:50 | 6 | 221.78 |
| 08/14/2026 15:50 | 6 | 221.78 |
| 08/14/2026 15:50 | 5 | 221.56 |
| 08/14/2026 15:50 | 80 | 221.76 |
| 08/14/2026 15:50 | 1 | 221.76 |
| 08/14/2026 15:50 | 6 | 221.76 |
| 08/14/2026 15:50 | 40 | 221.76 |
| 08/14/2026 15:50 | 4 | 221.75 |
| 08/14/2026 15:50 | 3 | 221.75 |
| 08/14/2026 15:50 | 1 | 221.50 |
| 08/14/2026 15:50 | 1 | 221.52 |
| 08/14/2026 15:50 | 1 | 221.54 |
| 08/14/2026 15:50 | 1 | 221.53 |
| 08/14/2026 15:50 | 1 | 221.56 |
| 08/14/2026 15:49 | 1 | 221.84 |
| 08/14/2026 15:49 | 109 | 221.89 |
| 08/14/2026 15:49 | 1 | 221.89 |
| 08/14/2026 15:49 | 10 | 221.89 |
| 08/14/2026 15:49 | 70 | 221.79 |
| 08/14/2026 15:49 | 25 | 221.68 |
| 08/14/2026 15:49 | 5 | 221.68 |
| 08/14/2026 15:49 | 25 | 221.68 |
| 08/14/2026 15:49 | 70 | 221.68 |
| 08/14/2026 15:48 | 6 | 221.41 |
| 08/14/2026 15:48 | 25 | 221.785 |
| 08/14/2026 15:48 | 25 | 221.785 |
| 08/14/2026 15:48 | 25 | 221.785 |
| 08/14/2026 15:48 | 25 | 221.785 |
| 08/14/2026 15:48 | 3 | 221.85 |
| 08/14/2026 15:48 | 4 | 221.82 |
| 08/14/2026 15:48 | 4 | 221.82 |
| 08/14/2026 15:48 | 90 | 221.86 |
| 08/14/2026 15:48 | 33 | 221.86 |
| 08/14/2026 15:48 | 47 | 221.86 |
| 08/14/2026 15:48 | 8 | 221.85 |
| 08/14/2026 15:48 | 34 | 221.84 |
| 08/14/2026 15:48 | 26 | 221.84 |
| 08/14/2026 15:48 | 72 | 221.85 |
| 08/14/2026 15:48 | 39 | 221.83 |
| 08/14/2026 15:48 | 1 | 221.83 |
| 08/14/2026 15:48 | 199 | 221.83 |
| 08/14/2026 15:48 | 1 | 221.83 |
| 08/14/2026 15:48 | 2 | 221.63 |
| 08/14/2026 15:48 | 1 | 221.63 |
| 08/14/2026 15:48 | 3 | 221.63 |
| 08/14/2026 15:48 | 36 | 221.62 |
| 08/14/2026 15:48 | 1 | 221.62 |
| 08/14/2026 15:48 | 1 | 221.62 |
| 08/14/2026 15:48 | 1 | 221.62 |
| 08/14/2026 15:48 | 1 | 221.62 |
| 08/14/2026 15:48 | 1 | 221.61 |
| 08/14/2026 15:48 | 1 | 221.59 |
| 08/14/2026 15:48 | 4 | 221.33 |
| 08/14/2026 15:47 | 10 | 221.42 |
| 08/14/2026 15:47 | 1 | 221.62 |
| 08/14/2026 15:47 | 40 | 221.50 |
| 08/14/2026 15:47 | 40 | 221.51 |
| 08/14/2026 15:47 | 7 | 221.51 |
| 08/14/2026 15:47 | 11 | 221.51 |
| 08/14/2026 15:47 | 42 | 221.51 |
| 08/14/2026 15:47 | 40 | 221.51 |
| 08/14/2026 15:47 | 60 | 221.52 |
| 08/14/2026 15:47 | 300 | 221.51 |
| 08/14/2026 15:47 | 100 | 221.51 |
| 08/14/2026 15:47 | 100 | 221.52 |
| 08/14/2026 15:47 | 24 | 221.56 |
| 08/14/2026 15:47 | 6 | 221.56 |
| 08/14/2026 15:47 | 60 | 221.57 |
| 08/14/2026 15:47 | 25 | 221.57 |
| 08/14/2026 15:47 | 75 | 221.57 |
| 08/14/2026 15:47 | 15 | 221.67 |
| 08/14/2026 15:47 | 25 | 221.67 |
| 08/14/2026 15:47 | 16 | 221.69 |
| 08/14/2026 15:47 | 5 | 221.81 |
| 08/14/2026 15:47 | 5 | 221.75 |
| 08/14/2026 15:47 | 100 | 221.81 |
| 08/14/2026 15:47 | 1 | 221.77 |
| 08/14/2026 15:47 | 400 | 221.77 |
| 08/14/2026 15:47 | 39 | 221.77 |
| 08/14/2026 15:47 | 1 | 221.77 |
| 08/14/2026 15:47 | 1 | 222.04 |
| 08/14/2026 15:47 | 10 | 221.92 |
| 08/14/2026 15:47 | 1 | 222.07 |
| 08/14/2026 15:46 | 1 | 222.16 |
| 08/14/2026 15:46 | 5 | 222.00 |
| 08/14/2026 15:46 | 1 | 222.01 |
| 08/14/2026 15:46 | 35 | 222.01 |
| 08/14/2026 15:46 | 5 | 222.01 |
| 08/14/2026 15:46 | 6 | 222.16 |
| 08/14/2026 15:46 | 1 | 222.18 |
| 08/14/2026 15:46 | 1 | 222.20 |
| 08/14/2026 15:46 | 100 | 222.07 |
| 08/14/2026 15:46 | 15 | 222.07 |
| 08/14/2026 15:46 | 80 | 222.07 |
| 08/14/2026 15:46 | 100 | 222.08 |
| 08/14/2026 15:46 | 1 | 222.20 |
| 08/14/2026 15:46 | 30 | 222.14 |
| 08/14/2026 15:46 | 3 | 222.135 |
| 08/14/2026 15:46 | 115 | 222.135 |
| 08/14/2026 15:46 | 25 | 222.07 |
| 08/14/2026 15:46 | 100 | 222.07 |
| 08/14/2026 15:46 | 70 | 222.10 |
| 08/14/2026 15:46 | 40 | 222.13 |
| 08/14/2026 15:46 | 115 | 222.13 |
| 08/14/2026 15:46 | 280 | 222.13 |
| 08/14/2026 15:46 | 115 | 222.13 |
| 08/14/2026 15:46 | 40 | 222.05 |
| 08/14/2026 15:46 | 165 | 222.06 |
| 08/14/2026 15:46 | 40 | 222.06 |
| 08/14/2026 15:46 | 4 | 222.06 |
| 08/14/2026 15:46 | 4 | 222.06 |
| 08/14/2026 15:46 | 10 | 222.06 |
| 08/14/2026 15:46 | 50 | 221.96 |
| 08/14/2026 15:46 | 40 | 222.00 |
| 08/14/2026 15:46 | 75 | 222.00 |
| 08/14/2026 15:46 | 7 | 222.00 |
| 08/14/2026 15:46 | 60 | 222.01 |
| 08/14/2026 15:46 | 40 | 222.01 |
| 08/14/2026 15:46 | 57 | 222.11 |
| 08/14/2026 15:46 | 18 | 222.11 |
| 08/14/2026 15:46 | 11 | 222.20 |
| 08/14/2026 15:46 | 1 | 222.20 |
| 08/14/2026 15:46 | 1 | 222.25 |
| 08/14/2026 15:46 | 2 | 222.30 |
| 08/14/2026 15:46 | 5 | 222.30 |
| 08/14/2026 15:45 | 1 | 222.63 |
| 08/14/2026 15:45 | 1 | 222.62 |
| 08/14/2026 15:45 | 1 | 222.50 |
| 08/14/2026 15:45 | 40 | 222.50 |
| 08/14/2026 15:45 | 1 | 222.50 |
| 08/14/2026 15:45 | 39 | 222.50 |
| 08/14/2026 15:45 | 1 | 222.50 |
| 08/14/2026 15:45 | 41 | 222.50 |
| 08/14/2026 15:45 | 41 | 222.50 |
| 08/14/2026 15:45 | 40 | 222.50 |
| 08/14/2026 15:45 | 33 | 222.50 |
| 08/14/2026 15:45 | 22 | 222.50 |
| 08/14/2026 15:45 | 27 | 222.50 |
| 08/14/2026 15:45 | 13 | 222.50 |
| 08/14/2026 15:45 | 28 | 222.50 |
| 08/14/2026 15:45 | 12 | 222.50 |
| 08/14/2026 15:45 | 40 | 222.50 |
| 08/14/2026 15:45 | 1 | 222.50 |
| 08/14/2026 15:45 | 40 | 222.51 |
| 08/14/2026 15:45 | 8 | 222.51 |
| 08/14/2026 15:45 | 41 | 222.51 |
| 08/14/2026 15:45 | 41 | 222.51 |
| 08/14/2026 15:45 | 30 | 222.51 |
| 08/14/2026 15:45 | 11 | 222.51 |
| 08/14/2026 15:45 | 28 | 222.51 |
| 08/14/2026 15:45 | 41 | 222.51 |
| 08/14/2026 15:45 | 41 | 222.51 |
| 08/14/2026 15:45 | 39 | 222.51 |
| 08/14/2026 15:45 | 1 | 222.52 |
| 08/14/2026 15:45 | 1 | 222.53 |
| 08/14/2026 15:45 | 30 | 222.55 |
| 08/14/2026 15:45 | 1 | 222.97 |
| 08/14/2026 15:45 | 1 | 222.97 |
| 08/14/2026 15:45 | 1 | 222.97 |
| 08/14/2026 15:45 | 1 | 222.97 |
| 08/14/2026 15:45 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 99 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 1 | 222.97 |
| 08/14/2026 15:44 | 2 | 222.70 |
| 08/14/2026 15:43 | 4 | 222.67 |
| 08/14/2026 15:43 | 2 | 222.80 |
| 08/14/2026 15:43 | 1 | 223.04 |
| 08/14/2026 15:42 | 2 | 222.80 |
| 08/14/2026 15:41 | 70 | 222.90 |
| 08/14/2026 15:41 | 1 | 223.04 |
| 08/14/2026 15:41 | 78 | 222.805 |
| 08/14/2026 15:41 | 100 | 222.805 |
| 08/14/2026 15:41 | 80 | 222.805 |
| 08/14/2026 15:41 | 40 | 222.84 |
| 08/14/2026 15:41 | 60 | 222.84 |
| 08/14/2026 15:41 | 6 | 222.84 |
| 08/14/2026 15:41 | 3 | 222.84 |
| 08/14/2026 15:41 | 191 | 222.84 |
| 08/14/2026 15:41 | 9 | 222.84 |
| 08/14/2026 15:41 | 5 | 222.62 |
| 08/14/2026 15:41 | 5 | 222.70 |
| 08/14/2026 15:41 | 58 | 222.70 |
| 08/14/2026 15:41 | 42 | 222.70 |
| 08/14/2026 15:41 | 215 | 222.70 |
| 08/14/2026 15:41 | 145 | 222.70 |
| 08/14/2026 15:41 | 100 | 222.70 |
| 08/14/2026 15:41 | 320 | 222.78 |
| 08/14/2026 15:41 | 40 | 222.77 |
| 08/14/2026 15:41 | 1 | 222.70 |
| 08/14/2026 15:41 | 1 | 222.70 |
| 08/14/2026 15:41 | 100 | 222.82 |
| 08/14/2026 15:41 | 240 | 222.77 |
| 08/14/2026 15:41 | 1 | 223.00 |
| 08/14/2026 15:41 | 12 | 223.00 |
| 08/14/2026 15:40 | 10 | 223.26 |
| 08/14/2026 15:40 | 29 | 223.26 |
| 08/14/2026 15:40 | 11 | 223.26 |
| 08/14/2026 15:40 | 40 | 223.34 |
| 08/14/2026 15:40 | 40 | 223.34 |
| 08/14/2026 15:40 | 40 | 223.34 |
| 08/14/2026 15:40 | 100 | 223.34 |
| 08/14/2026 15:40 | 4 | 223.47 |
| 08/14/2026 15:40 | 8 | 223.47 |
| 08/14/2026 15:40 | 32 | 223.47 |
| 08/14/2026 15:40 | 50 | 223.47 |
| 08/14/2026 15:40 | 5 | 223.60 |
| 08/14/2026 15:40 | 5 | 223.63 |
| 08/14/2026 15:39 | 10 | 223.925 |
| 08/14/2026 15:39 | 135 | 223.93 |
| 08/14/2026 15:36 | 1 | 223.36 |
| 08/14/2026 15:36 | 25 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.35 |
| 08/14/2026 15:36 | 1 | 223.30 |
| 08/14/2026 15:36 | 25 | 222.99 |
| 08/14/2026 15:36 | 10 | 223.00 |
| 08/14/2026 15:36 | 13 | 223.00 |
| 08/14/2026 15:36 | 10 | 223.01 |
| 08/14/2026 15:36 | 20 | 223.27 |
| 08/14/2026 15:36 | 55 | 223.28 |
| 08/14/2026 15:36 | 2 | 223.55 |
| 08/14/2026 15:36 | 15 | 223.29 |
| 08/14/2026 15:36 | 2 | 223.55 |
| 08/14/2026 15:36 | 10 | 223.55 |
| 08/14/2026 15:36 | 11 | 223.55 |
| 08/14/2026 15:36 | 24 | 223.55 |
| 08/14/2026 15:36 | 16 | 223.95 |
| 08/14/2026 15:36 | 16 | 223.95 |
| 08/14/2026 15:36 | 40 | 224.00 |
| 08/14/2026 15:36 | 4 | 224.00 |
| 08/14/2026 15:36 | 4 | 224.00 |
| 08/14/2026 15:36 | 40 | 224.00 |
| 08/14/2026 15:36 | 1 | 224.00 |
| 08/14/2026 15:36 | 1 | 224.00 |
| 08/14/2026 15:36 | 10 | 224.00 |
| 08/14/2026 15:36 | 4 | 224.00 |
| 08/14/2026 15:36 | 16 | 224.00 |
| 08/14/2026 15:36 | 40 | 224.00 |
| 08/14/2026 15:36 | 10 | 224.01 |
| 08/14/2026 15:36 | 40 | 224.01 |
| 08/14/2026 15:36 | 10 | 224.12 |
| 08/14/2026 15:36 | 70 | 224.14 |
| 08/14/2026 15:35 | 11 | 224.35 |
| 08/14/2026 15:34 | 20 | 224.31 |
| 08/14/2026 15:31 | 100 | 224.43 |
| 08/14/2026 15:31 | 40 | 224.35 |
| 08/14/2026 15:31 | 5 | 224.32 |
| 08/14/2026 15:31 | 2 | 224.55 |
| 08/14/2026 15:31 | 5 | 224.32 |
| 08/14/2026 15:31 | 26 | 224.36 |
| 08/14/2026 15:31 | 94 | 224.38 |
| 08/14/2026 15:31 | 6 | 224.38 |
| 08/14/2026 15:31 | 42 | 224.40 |
| 08/14/2026 15:31 | 48 | 224.40 |
| 08/14/2026 15:31 | 10 | 224.40 |
| 08/14/2026 15:31 | 46 | 224.63 |
| 08/14/2026 15:31 | 74 | 224.63 |
| 08/14/2026 15:31 | 46 | 224.60 |
| 08/14/2026 15:31 | 27 | 224.63 |
| 08/14/2026 15:31 | 109 | 224.63 |
| 08/14/2026 15:31 | 88 | 224.63 |
| 08/14/2026 15:31 | 106 | 224.63 |
| 08/14/2026 15:31 | 40 | 224.63 |
| 08/14/2026 15:31 | 80 | 224.63 |
| 08/14/2026 15:31 | 38 | 224.63 |
| 08/14/2026 15:31 | 2 | 224.63 |
| 08/14/2026 15:31 | 14 | 224.32 |
| 08/14/2026 15:31 | 40 | 224.18 |
| 08/14/2026 15:31 | 70 | 223.73 |
| 08/14/2026 15:31 | 60 | 223.74 |
| 08/14/2026 15:31 | 100 | 223.75 |
| 08/14/2026 15:31 | 70 | 224.02 |
| 08/14/2026 15:31 | 100 | 224.18 |
| 08/14/2026 15:31 | 85 | 223.74 |
| 08/14/2026 15:31 | 61 | 223.74 |
| 08/14/2026 15:31 | 10 | 223.74 |
| 08/14/2026 15:31 | 44 | 223.74 |
| 08/14/2026 15:31 | 40 | 223.81 |
| 08/14/2026 15:31 | 40 | 224.01 |
| 08/14/2026 15:31 | 46 | 224.00 |
| 08/14/2026 15:31 | 41 | 224.28 |
| 08/14/2026 15:31 | 21 | 224.28 |
| 08/14/2026 15:31 | 38 | 224.28 |
| 08/14/2026 15:31 | 100 | 224.76 |
| 08/14/2026 15:31 | 500 | 224.63 |
| 08/14/2026 15:30 | 13 | 224.99 |
| 08/14/2026 15:30 | 18 | 224.98 |
| 08/14/2026 15:30 | 13 | 224.98 |
| 08/14/2026 15:30 | 49 | 224.98 |
| 08/14/2026 15:30 | 80 | 224.405 |
| 08/14/2026 15:30 | 22 | 223.55 |
| 08/14/2026 15:30 | 29 | 223.50 |
| 08/14/2026 15:30 | 729 | 223.50 |
| 08/14/2026 15:30 | 37 | 223.50 |
| 08/14/2026 15:30 | 181 | 223.50 |
| 08/14/2026 15:30 | 4 | 223.50 |
| 08/14/2026 15:30 | 5 | 223.50 |
| 08/14/2026 15:30 | 5 | 224.16 |
| 08/14/2026 15:30 | 9 | 224.16 |
| 08/14/2026 15:30 | 1 | 224.91 |
| 08/14/2026 15:30 | 13 | 224.82 |
| 08/14/2026 15:30 | 2 | 224.17 |
| 08/14/2026 15:30 | 13229 | 223.52 |
| 08/14/2026 15:30 | 28 | 223.51 |
| 08/14/2026 15:30 | 100 | 223.51 |
| 08/14/2026 15:30 | 100 | 223.51 |
| 08/14/2026 15:30 | 100 | 223.51 |
| 08/14/2026 15:30 | 100 | 223.51 |
| 08/14/2026 15:30 | 22 | 223.51 |
| 08/14/2026 15:30 | 24 | 223.51 |
| 08/14/2026 15:30 | 400 | 223.52 |
| 08/14/2026 15:30 | 146 | 223.66 |
| 08/14/2026 15:30 | 100 | 223.68 |
| 08/14/2026 15:30 | 6 | 223.68 |
| 08/14/2026 15:29 | 11 | 223.52 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 10 | 223.79 |
| 08/14/2026 15:27 | 120 | 223.82 |
| 08/14/2026 15:27 | 130 | 223.82 |
| 08/14/2026 15:27 | 50 | 223.82 |
| 08/14/2026 15:27 | 80 | 223.91 |
| 08/14/2026 15:25 | 1 | 224.31 |
| 08/14/2026 15:20 | 9 | 227.10 |
| 08/14/2026 13:52 | 1 | 227.00 |
| 08/14/2026 13:34 | 5 | 227.16 |
| 08/14/2026 13:31 | 1 | 227.16 |
| 08/14/2026 13:22 | 3 | 227.60 |
| 08/14/2026 13:22 | 27 | 227.60 |
| 08/14/2026 12:51 | 10 | 227.60 |
| 08/14/2026 12:10 | 5 | 228.00 |
| 08/14/2026 12:00 | 50 | 229.18 |