Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
231.83
-2.20
(
-0.94% )
|
231.83
|
480 |
232.01
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 231.83 |
| 10/16/2026 23:20 | � | 231.83 |
| 10/16/2026 23:19 | 1 | 231.14 |
| 10/16/2026 22:30 | � | 231.83 |
| 10/16/2026 22:00 | � | 231.83 |
| 10/16/2026 22:00 | 287247 | 231.83 |
| 10/16/2026 22:00 | 40 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 32 | 231.84 |
| 10/16/2026 21:59 | 4 | 231.85 |
| 10/16/2026 21:59 | 20 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.95 |
| 10/16/2026 21:59 | 18 | 231.85 |
| 10/16/2026 21:59 | 102 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 29 | 231.85 |
| 10/16/2026 21:59 | 100 | 231.86 |
| 10/16/2026 21:59 | 31 | 231.86 |
| 10/16/2026 21:59 | 40 | 231.84 |
| 10/16/2026 21:59 | 40 | 231.84 |
| 10/16/2026 21:59 | 70 | 231.85 |
| 10/16/2026 21:59 | 25 | 231.85 |
| 10/16/2026 21:59 | 25 | 231.85 |
| 10/16/2026 21:59 | 4 | 231.93 |
| 10/16/2026 21:59 | 34 | 231.95 |
| 10/16/2026 21:59 | 1 | 231.97 |
| 10/16/2026 21:59 | 3 | 231.95 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 21 | 231.86 |
| 10/16/2026 21:59 | 31 | 231.86 |
| 10/16/2026 21:59 | 300 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 49 | 231.84 |
| 10/16/2026 21:59 | 31 | 231.84 |
| 10/16/2026 21:59 | 70 | 231.84 |
| 10/16/2026 21:59 | 100 | 231.84 |
| 10/16/2026 21:59 | 10 | 231.85 |
| 10/16/2026 21:59 | 30 | 231.85 |
| 10/16/2026 21:59 | 100 | 231.87 |
| 10/16/2026 21:59 | 110 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 4 | 231.93 |
| 10/16/2026 21:59 | 36 | 231.93 |
| 10/16/2026 21:59 | 4 | 231.93 |
| 10/16/2026 21:59 | 33 | 231.93 |
| 10/16/2026 21:59 | 100 | 231.88 |
| 10/16/2026 21:59 | 100 | 231.89 |
| 10/16/2026 21:59 | 38 | 231.93 |
| 10/16/2026 21:59 | 6 | 231.93 |
| 10/16/2026 21:59 | 2 | 231.93 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 3 | 231.93 |
| 10/16/2026 21:59 | 14 | 231.87 |
| 10/16/2026 21:59 | 8 | 231.92 |
| 10/16/2026 21:59 | 2 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.92 |
| 10/16/2026 21:59 | 86 | 231.92 |
| 10/16/2026 21:59 | 10 | 231.88 |
| 10/16/2026 21:59 | 11 | 231.92 |
| 10/16/2026 21:59 | 10 | 231.88 |
| 10/16/2026 21:59 | 5 | 231.88 |
| 10/16/2026 21:59 | 40 | 231.88 |
| 10/16/2026 21:59 | 15 | 231.88 |
| 10/16/2026 21:59 | 65 | 231.88 |
| 10/16/2026 21:59 | 8 | 231.95 |
| 10/16/2026 21:59 | 6 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.925 |
| 10/16/2026 21:59 | 29 | 231.88 |
| 10/16/2026 21:59 | 60 | 231.88 |
| 10/16/2026 21:59 | 8 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 26 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 68 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.925 |
| 10/16/2026 21:59 | 6 | 231.89 |
| 10/16/2026 21:59 | 32 | 231.89 |
| 10/16/2026 21:59 | 2 | 231.925 |
| 10/16/2026 21:59 | 313 | 231.96 |
| 10/16/2026 21:59 | 18 | 231.96 |
| 10/16/2026 21:59 | 110 | 231.94 |
| 10/16/2026 21:59 | 100 | 231.925 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 32 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.925 |
| 10/16/2026 21:59 | 22 | 231.925 |
| 10/16/2026 21:59 | 56 | 231.96 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 7 | 231.89 |
| 10/16/2026 21:59 | 32 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 26 | 231.96 |
| 10/16/2026 21:59 | 1 | 231.925 |
| 10/16/2026 21:59 | 20 | 231.90 |
| 10/16/2026 21:59 | 20 | 231.93 |
| 10/16/2026 21:59 | 80 | 231.93 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 7 | 231.99 |
| 10/16/2026 21:59 | 50 | 231.98 |
| 10/16/2026 21:59 | 18 | 231.95 |
| 10/16/2026 21:59 | 12 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 50 | 231.94 |
| 10/16/2026 21:59 | 18 | 231.94 |
| 10/16/2026 21:59 | 20 | 231.94 |
| 10/16/2026 21:59 | 18 | 231.94 |
| 10/16/2026 21:59 | 10 | 231.93 |
| 10/16/2026 21:59 | 82 | 231.93 |
| 10/16/2026 21:59 | 50 | 231.93 |
| 10/16/2026 21:59 | 28 | 231.93 |
| 10/16/2026 21:59 | 4 | 231.91 |
| 10/16/2026 21:59 | 4 | 231.90 |
| 10/16/2026 21:59 | 480 | 231.90 |
| 10/16/2026 21:59 | 4 | 231.90 |
| 10/16/2026 21:59 | 164 | 231.90 |
| 10/16/2026 21:59 | 5 | 231.90 |
| 10/16/2026 21:59 | 1 | 231.90 |
| 10/16/2026 21:59 | 4 | 231.90 |
| 10/16/2026 21:59 | 50 | 231.90 |
| 10/16/2026 21:59 | 50 | 231.90 |
| 10/16/2026 21:59 | 50 | 231.90 |
| 10/16/2026 21:59 | 4 | 231.90 |
| 10/16/2026 21:59 | 4 | 231.90 |
| 10/16/2026 21:59 | 4 | 231.90 |
| 10/16/2026 21:59 | 55 | 231.87 |
| 10/16/2026 21:59 | 45 | 231.87 |
| 10/16/2026 21:59 | 100 | 231.87 |
| 10/16/2026 21:59 | 50 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.83 |
| 10/16/2026 21:59 | 60 | 231.83 |
| 10/16/2026 21:59 | 40 | 231.83 |
| 10/16/2026 21:59 | 40 | 231.83 |
| 10/16/2026 21:59 | 10 | 231.83 |
| 10/16/2026 21:59 | 10 | 231.83 |
| 10/16/2026 21:59 | 80 | 231.83 |
| 10/16/2026 21:59 | 160 | 231.83 |
| 10/16/2026 21:59 | 65 | 231.83 |
| 10/16/2026 21:59 | 100 | 231.84 |
| 10/16/2026 21:59 | 140 | 231.84 |
| 10/16/2026 21:59 | 100 | 231.84 |
| 10/16/2026 21:59 | 70 | 231.84 |
| 10/16/2026 21:59 | 100 | 231.84 |
| 10/16/2026 21:59 | 31 | 231.84 |
| 10/16/2026 21:59 | 15 | 231.85 |
| 10/16/2026 21:59 | 50 | 231.86 |
| 10/16/2026 21:59 | 100 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.88 |
| 10/16/2026 21:59 | 15 | 231.90 |
| 10/16/2026 21:59 | 13 | 231.90 |
| 10/16/2026 21:59 | 10 | 231.90 |
| 10/16/2026 21:59 | 44 | 231.87 |
| 10/16/2026 21:59 | 5 | 231.90 |
| 10/16/2026 21:59 | 16 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.90 |
| 10/16/2026 21:59 | 7 | 231.87 |
| 10/16/2026 21:59 | 10 | 231.87 |
| 10/16/2026 21:59 | 5 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.90 |
| 10/16/2026 21:59 | 40 | 231.86 |
| 10/16/2026 21:59 | 203 | 231.86 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 8 | 231.90 |
| 10/16/2026 21:59 | 2 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.855 |
| 10/16/2026 21:59 | 10 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.855 |
| 10/16/2026 21:59 | 40 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 23 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 31 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.855 |
| 10/16/2026 21:59 | 10 | 231.855 |
| 10/16/2026 21:59 | 10 | 231.855 |
| 10/16/2026 21:59 | 2 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.83 |
| 10/16/2026 21:59 | 29 | 231.85 |
| 10/16/2026 21:59 | 86 | 231.86 |
| 10/16/2026 21:59 | 31 | 231.86 |
| 10/16/2026 21:59 | 30 | 231.86 |
| 10/16/2026 21:59 | 30 | 231.86 |
| 10/16/2026 21:59 | 40 | 231.86 |
| 10/16/2026 21:59 | 65 | 231.86 |
| 10/16/2026 21:59 | 31 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 20 | 231.87 |
| 10/16/2026 21:59 | 100 | 231.87 |
| 10/16/2026 21:59 | 31 | 231.87 |
| 10/16/2026 21:59 | 50 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.885 |
| 10/16/2026 21:59 | 2 | 231.90 |
| 10/16/2026 21:59 | 934 | 231.87 |
| 10/16/2026 21:59 | 81 | 231.87 |
| 10/16/2026 21:59 | 4 | 231.86 |
| 10/16/2026 21:59 | 8 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 26 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 5 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.87 |
| 10/16/2026 21:59 | 160 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 31 | 231.87 |
| 10/16/2026 21:59 | 33 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 10 | 231.87 |
| 10/16/2026 21:59 | 34 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 5 | 231.87 |
| 10/16/2026 21:59 | 50 | 231.86 |
| 10/16/2026 21:59 | 50 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 30 | 231.84 |
| 10/16/2026 21:59 | 39 | 231.84 |
| 10/16/2026 21:59 | 28 | 231.84 |
| 10/16/2026 21:59 | 27 | 231.84 |
| 10/16/2026 21:59 | 40 | 231.855 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 6 | 231.85 |
| 10/16/2026 21:59 | 7 | 231.85 |
| 10/16/2026 21:59 | 3 | 231.85 |
| 10/16/2026 21:59 | 6 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 33 | 231.85 |
| 10/16/2026 21:59 | 5 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 14 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 5 | 231.86 |
| 10/16/2026 21:59 | 33 | 231.86 |
| 10/16/2026 21:59 | 67 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.90 |
| 10/16/2026 21:59 | 2 | 231.90 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 14 | 231.84 |
| 10/16/2026 21:59 | 17 | 231.84 |
| 10/16/2026 21:59 | 50 | 231.84 |
| 10/16/2026 21:59 | 53 | 231.86 |
| 10/16/2026 21:59 | 40 | 231.86 |
| 10/16/2026 21:59 | 36 | 231.86 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 58 | 231.82 |
| 10/16/2026 21:59 | 6 | 231.82 |
| 10/16/2026 21:59 | 52 | 231.82 |
| 10/16/2026 21:59 | 18 | 231.82 |
| 10/16/2026 21:59 | 40 | 231.835 |
| 10/16/2026 21:59 | 3 | 231.80 |
| 10/16/2026 21:59 | 3 | 231.80 |
| 10/16/2026 21:59 | 32 | 231.80 |
| 10/16/2026 21:59 | 88 | 231.80 |
| 10/16/2026 21:59 | 50 | 231.81 |
| 10/16/2026 21:59 | 15 | 231.81 |
| 10/16/2026 21:59 | 100 | 231.81 |
| 10/16/2026 21:59 | 12 | 231.81 |
| 10/16/2026 21:59 | 10 | 231.82 |
| 10/16/2026 21:59 | 40 | 231.82 |
| 10/16/2026 21:59 | 20 | 231.84 |
| 10/16/2026 21:59 | 60 | 231.84 |
| 10/16/2026 21:59 | 40 | 231.85 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 14 | 231.86 |
| 10/16/2026 21:59 | 40 | 231.86 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 13 | 231.86 |
| 10/16/2026 21:59 | 20 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 32 | 231.86 |
| 10/16/2026 21:59 | 69 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 40 | 231.86 |
| 10/16/2026 21:59 | 20 | 231.86 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 31 | 231.87 |
| 10/16/2026 21:59 | 24 | 231.885 |
| 10/16/2026 21:59 | 100 | 231.885 |
| 10/16/2026 21:59 | 31 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.885 |
| 10/16/2026 21:59 | 64 | 231.87 |
| 10/16/2026 21:59 | 36 | 231.87 |
| 10/16/2026 21:59 | 20 | 231.87 |
| 10/16/2026 21:59 | 31 | 231.87 |
| 10/16/2026 21:59 | 41 | 231.87 |
| 10/16/2026 21:59 | 20 | 231.87 |
| 10/16/2026 21:59 | 80 | 231.87 |
| 10/16/2026 21:59 | 7 | 231.87 |
| 10/16/2026 21:59 | 9 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 10 | 231.87 |
| 10/16/2026 21:59 | 27 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 6 | 231.87 |
| 10/16/2026 21:59 | 6 | 231.87 |
| 10/16/2026 21:59 | 69 | 231.87 |
| 10/16/2026 21:59 | 46 | 231.89 |
| 10/16/2026 21:59 | 31 | 231.87 |
| 10/16/2026 21:59 | 13 | 231.87 |
| 10/16/2026 21:59 | 87 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 40 | 231.91 |
| 10/16/2026 21:59 | 31 | 231.91 |
| 10/16/2026 21:59 | 5 | 231.91 |
| 10/16/2026 21:59 | 2 | 231.91 |
| 10/16/2026 21:59 | 12 | 231.91 |
| 10/16/2026 21:59 | 54 | 231.91 |
| 10/16/2026 21:59 | 26 | 231.91 |
| 10/16/2026 21:59 | 40 | 231.91 |
| 10/16/2026 21:59 | 20 | 231.91 |
| 10/16/2026 21:59 | 8 | 231.91 |
| 10/16/2026 21:59 | 6 | 231.91 |
| 10/16/2026 21:59 | 1 | 231.91 |
| 10/16/2026 21:59 | 33 | 231.91 |
| 10/16/2026 21:59 | 16 | 231.91 |
| 10/16/2026 21:59 | 40 | 231.91 |
| 10/16/2026 21:59 | 1 | 231.91 |
| 10/16/2026 21:59 | 60 | 231.91 |
| 10/16/2026 21:59 | 14 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 4 | 231.94 |
| 10/16/2026 21:59 | 11 | 231.94 |
| 10/16/2026 21:59 | 4 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 5 | 231.94 |
| 10/16/2026 21:59 | 41 | 231.94 |
| 10/16/2026 21:59 | 79 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.91 |
| 10/16/2026 21:59 | 8 | 231.91 |
| 10/16/2026 21:59 | 32 | 231.92 |
| 10/16/2026 21:59 | 2 | 231.94 |
| 10/16/2026 21:59 | 40 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 11 | 231.93 |
| 10/16/2026 21:59 | 4 | 231.93 |
| 10/16/2026 21:59 | 77 | 231.94 |
| 10/16/2026 21:59 | 80 | 231.94 |
| 10/16/2026 21:59 | 3 | 231.94 |
| 10/16/2026 21:59 | 50 | 231.94 |
| 10/16/2026 21:59 | 59 | 231.94 |
| 10/16/2026 21:59 | 100 | 231.94 |
| 10/16/2026 21:59 | 28 | 231.94 |
| 10/16/2026 21:59 | 31 | 231.93 |
| 10/16/2026 21:59 | 38 | 231.93 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 80 | 231.93 |
| 10/16/2026 21:59 | 9 | 231.93 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 10 | 231.93 |
| 10/16/2026 21:59 | 99 | 231.93 |
| 10/16/2026 21:59 | 1 | 231.93 |
| 10/16/2026 21:59 | 2 | 231.91 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 22 | 231.86 |
| 10/16/2026 21:59 | 80 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 3 | 231.89 |
| 10/16/2026 21:59 | 5 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 36 | 231.89 |
| 10/16/2026 21:59 | 44 | 231.89 |
| 10/16/2026 21:59 | 6 | 231.89 |
| 10/16/2026 21:59 | 17 | 231.89 |
| 10/16/2026 21:59 | 33 | 231.89 |
| 10/16/2026 21:59 | 7 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 32 | 231.89 |
| 10/16/2026 21:59 | 34 | 231.90 |
| 10/16/2026 21:59 | 31 | 231.90 |
| 10/16/2026 21:59 | 15 | 231.90 |
| 10/16/2026 21:59 | 56 | 231.90 |
| 10/16/2026 21:59 | 3 | 231.90 |
| 10/16/2026 21:59 | 5 | 231.92 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 1 | 231.94 |
| 10/16/2026 21:59 | 4 | 231.94 |
| 10/16/2026 21:59 | 12 | 231.92 |
| 10/16/2026 21:59 | 1 | 231.92 |
| 10/16/2026 21:59 | 1 | 231.92 |
| 10/16/2026 21:59 | 6 | 231.87 |
| 10/16/2026 21:59 | 34 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.92 |
| 10/16/2026 21:59 | 3 | 231.92 |
| 10/16/2026 21:59 | 1 | 231.91 |
| 10/16/2026 21:59 | 14 | 231.91 |
| 10/16/2026 21:59 | 56 | 231.91 |
| 10/16/2026 21:59 | 1 | 231.91 |
| 10/16/2026 21:59 | 99 | 231.91 |
| 10/16/2026 21:59 | 1 | 231.92 |
| 10/16/2026 21:59 | 74 | 231.94 |
| 10/16/2026 21:59 | 3 | 231.94 |
| 10/16/2026 21:59 | 77 | 231.94 |
| 10/16/2026 21:59 | 22 | 231.94 |
| 10/16/2026 21:59 | 107 | 231.94 |
| 10/16/2026 21:59 | 13 | 231.94 |
| 10/16/2026 21:59 | 5 | 231.92 |
| 10/16/2026 21:59 | 10 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.90 |
| 10/16/2026 21:59 | 22 | 231.90 |
| 10/16/2026 21:59 | 20 | 231.89 |
| 10/16/2026 21:59 | 10 | 231.89 |
| 10/16/2026 21:59 | 10 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.88 |
| 10/16/2026 21:59 | 46 | 231.88 |
| 10/16/2026 21:59 | 40 | 231.88 |
| 10/16/2026 21:59 | 30 | 231.88 |
| 10/16/2026 21:59 | 40 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.85 |
| 10/16/2026 21:59 | 7 | 231.88 |
| 10/16/2026 21:59 | 20 | 231.88 |
| 10/16/2026 21:59 | 20 | 231.88 |
| 10/16/2026 21:59 | 4 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 4 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 4 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 20 | 231.88 |
| 10/16/2026 21:59 | 20 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 15 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 24 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 10 | 231.84 |
| 10/16/2026 21:59 | 70 | 231.85 |
| 10/16/2026 21:59 | 40 | 231.85 |
| 10/16/2026 21:59 | 27 | 231.85 |
| 10/16/2026 21:59 | 13 | 231.85 |
| 10/16/2026 21:59 | 23 | 231.85 |
| 10/16/2026 21:59 | 47 | 231.85 |
| 10/16/2026 21:59 | 10 | 231.85 |
| 10/16/2026 21:59 | 36 | 231.85 |
| 10/16/2026 21:59 | 33 | 231.87 |
| 10/16/2026 21:59 | 11 | 231.88 |
| 10/16/2026 21:59 | 21 | 231.88 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 27 | 231.89 |
| 10/16/2026 21:59 | 13 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 32 | 231.89 |
| 10/16/2026 21:59 | 10 | 231.89 |
| 10/16/2026 21:59 | 30 | 231.89 |
| 10/16/2026 21:59 | 220 | 231.89 |
| 10/16/2026 21:59 | 20 | 231.89 |
| 10/16/2026 21:59 | 20 | 231.89 |
| 10/16/2026 21:59 | 20 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 20 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 9 | 231.89 |
| 10/16/2026 21:59 | 10 | 231.89 |
| 10/16/2026 21:59 | 10 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 6 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 34 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 6 | 231.89 |
| 10/16/2026 21:59 | 4 | 231.89 |
| 10/16/2026 21:59 | 40 | 231.89 |
| 10/16/2026 21:59 | 36 | 231.89 |
| 10/16/2026 21:59 | 3 | 231.89 |
| 10/16/2026 21:59 | 1 | 231.89 |
| 10/16/2026 21:59 | 7 | 231.89 |
| 10/16/2026 21:59 | 38 | 231.89 |
| 10/16/2026 21:59 | 2 | 231.89 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 35 | 231.88 |
| 10/16/2026 21:59 | 56 | 231.88 |
| 10/16/2026 21:59 | 4 | 231.885 |
| 10/16/2026 21:59 | 1 | 231.885 |
| 10/16/2026 21:59 | 25 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 8 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 16 | 231.88 |
| 10/16/2026 21:59 | 10 | 231.88 |
| 10/16/2026 21:59 | 14 | 231.88 |
| 10/16/2026 21:59 | 12 | 231.88 |
| 10/16/2026 21:59 | 40 | 231.88 |
| 10/16/2026 21:59 | 32 | 231.88 |
| 10/16/2026 21:59 | 10 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 23 | 231.88 |
| 10/16/2026 21:59 | 21 | 231.88 |
| 10/16/2026 21:59 | 20 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 18 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 38 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 4 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 20 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 100 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 21 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 20 | 231.87 |
| 10/16/2026 21:59 | 120 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 6 | 231.87 |
| 10/16/2026 21:59 | 21 | 231.82 |
| 10/16/2026 21:59 | 4 | 231.83 |
| 10/16/2026 21:59 | 43 | 231.83 |
| 10/16/2026 21:59 | 3 | 231.83 |
| 10/16/2026 21:59 | 40 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 1 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 40 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 23 | 231.83 |
| 10/16/2026 21:59 | 9 | 231.84 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 2 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.88 |
| 10/16/2026 21:59 | 4 | 231.88 |
| 10/16/2026 21:59 | 3 | 231.87 |
| 10/16/2026 21:59 | 1 | 231.87 |
| 10/16/2026 21:59 | 2 | 231.87 |
| 10/16/2026 21:59 | 10 | 231.86 |
| 10/16/2026 21:59 | 7 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 2 | 231.86 |
| 10/16/2026 21:59 | 10 | 231.86 |
| 10/16/2026 21:59 | 1 | 231.86 |
| 10/16/2026 21:59 | 3 | 231.86 |
| 10/16/2026 21:59 | 7 | 231.86 |
| 10/16/2026 21:59 | 6 | 231.86 |
| 10/16/2026 21:59 | 5 | 231.86 |
| 10/16/2026 21:59 | 4 | 231.85 |
| 10/16/2026 21:59 | 70 | 231.79 |
| 10/16/2026 21:59 | 40 | 231.79 |
| 10/16/2026 21:59 | 100 | 231.80 |
| 10/16/2026 21:59 | 31 | 231.80 |
| 10/16/2026 21:59 | 110 | 231.80 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 40 | 231.83 |
| 10/16/2026 21:59 | 25 | 231.85 |
| 10/16/2026 21:59 | 15 | 231.85 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 1 | 231.84 |
| 10/16/2026 21:59 | 123 | 231.84 |
| 10/16/2026 21:59 | 40 | 231.84 |
| 10/16/2026 21:59 | 5 | 231.83 |
| 10/16/2026 21:59 | 160 | 231.83 |
| 10/16/2026 21:59 | 33 | 231.83 |
| 10/16/2026 21:59 | 214 | 231.83 |
| 10/16/2026 21:59 | 166 | 231.83 |
| 10/16/2026 21:59 | 15 | 231.83 |
| 10/16/2026 21:59 | 40 | 231.83 |
| 10/16/2026 21:59 | 40 | 231.83 |
| 10/16/2026 21:59 | 10 | 231.83 |
| 10/16/2026 21:59 | 17 | 231.83 |
| 10/16/2026 21:59 | 23 | 231.83 |
| 10/16/2026 21:59 | 80 | 231.83 |
| 10/16/2026 21:59 | 8 | 231.83 |
| 10/16/2026 21:59 | 10 | 231.83 |
| 10/16/2026 21:59 | 10 | 231.83 |
| 10/16/2026 21:59 | 63 | 231.83 |
| 10/16/2026 21:59 | 247 | 231.82 |
| 10/16/2026 21:59 | 4 | 231.82 |
| 10/16/2026 21:59 | 16 | 231.82 |
| 10/16/2026 21:59 | 11 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 6 | 231.82 |
| 10/16/2026 21:59 | 110 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 5 | 231.82 |
| 10/16/2026 21:59 | 5 | 231.82 |
| 10/16/2026 21:59 | 4 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 6 | 231.82 |
| 10/16/2026 21:59 | 10 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.82 |
| 10/16/2026 21:59 | 4 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 10 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 2 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.82 |
| 10/16/2026 21:59 | 2 | 231.82 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 4 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.80 |
| 10/16/2026 21:59 | 6 | 231.74 |
| 10/16/2026 21:59 | 32 | 231.74 |
| 10/16/2026 21:59 | 2 | 231.78 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 2 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:59 | 7 | 231.82 |
| 10/16/2026 21:59 | 2 | 231.82 |
| 10/16/2026 21:59 | 4 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.82 |
| 10/16/2026 21:59 | 5 | 231.82 |
| 10/16/2026 21:59 | 4 | 231.82 |
| 10/16/2026 21:59 | 2 | 231.83 |
| 10/16/2026 21:59 | 2 | 231.83 |
| 10/16/2026 21:59 | 3 | 231.83 |
| 10/16/2026 21:59 | 8 | 231.83 |
| 10/16/2026 21:59 | 4 | 231.83 |
| 10/16/2026 21:59 | 3 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.83 |
| 10/16/2026 21:59 | 5 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.83 |
| 10/16/2026 21:59 | 1 | 231.83 |
| 10/16/2026 21:59 | 2 | 231.83 |
| 10/16/2026 21:59 | 2 | 231.83 |
| 10/16/2026 21:59 | 4 | 231.83 |
| 10/16/2026 21:59 | 2 | 231.83 |
| 10/16/2026 21:59 | 130 | 231.84 |
| 10/16/2026 21:59 | 10 | 231.84 |
| 10/16/2026 21:59 | 70 | 231.83 |
| 10/16/2026 21:59 | 2 | 231.82 |
| 10/16/2026 21:59 | 8 | 231.82 |
| 10/16/2026 21:59 | 40 | 231.81 |
| 10/16/2026 21:59 | 19 | 231.81 |
| 10/16/2026 21:59 | 24 | 231.81 |
| 10/16/2026 21:59 | 4 | 231.81 |
| 10/16/2026 21:59 | 200 | 231.80 |
| 10/16/2026 21:59 | 6 | 231.80 |
| 10/16/2026 21:59 | 8 | 231.80 |
| 10/16/2026 21:59 | 10 | 231.79 |
| 10/16/2026 21:59 | 185 | 231.80 |
| 10/16/2026 21:59 | 1 | 231.80 |
| 10/16/2026 21:59 | 120 | 231.80 |
| 10/16/2026 21:59 | 120 | 231.80 |
| 10/16/2026 21:59 | 6 | 231.79 |
| 10/16/2026 21:59 | 40 | 231.79 |
| 10/16/2026 21:59 | 23 | 231.78 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 24 | 231.78 |
| 10/16/2026 21:59 | 1 | 231.78 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 4 | 231.78 |
| 10/16/2026 21:59 | 6 | 231.78 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 8 | 231.78 |
| 10/16/2026 21:59 | 24 | 231.78 |
| 10/16/2026 21:59 | 19 | 231.78 |
| 10/16/2026 21:59 | 22 | 231.78 |
| 10/16/2026 21:59 | 28 | 231.78 |
| 10/16/2026 21:59 | 24 | 231.78 |
| 10/16/2026 21:59 | 1081 | 231.78 |
| 10/16/2026 21:59 | 10 | 231.76 |
| 10/16/2026 21:59 | 110 | 231.73 |
| 10/16/2026 21:59 | 2 | 231.73 |
| 10/16/2026 21:59 | 1 | 231.73 |
| 10/16/2026 21:59 | 13 | 231.745 |
| 10/16/2026 21:59 | 24 | 231.73 |
| 10/16/2026 21:59 | 1 | 231.745 |
| 10/16/2026 21:59 | 1 | 231.745 |
| 10/16/2026 21:59 | 40 | 231.78 |
| 10/16/2026 21:59 | 19 | 231.78 |
| 10/16/2026 21:59 | 21 | 231.78 |
| 10/16/2026 21:59 | 3 | 231.78 |
| 10/16/2026 21:59 | 27 | 231.78 |
| 10/16/2026 21:59 | 10 | 231.78 |
| 10/16/2026 21:59 | 22 | 231.78 |
| 10/16/2026 21:59 | 10 | 231.78 |
| 10/16/2026 21:59 | 1 | 231.78 |
| 10/16/2026 21:59 | 29 | 231.78 |
| 10/16/2026 21:59 | 14 | 231.78 |
| 10/16/2026 21:59 | 10 | 231.78 |
| 10/16/2026 21:59 | 9 | 231.78 |
| 10/16/2026 21:59 | 11 | 231.73 |
| 10/16/2026 21:59 | 100 | 231.745 |
| 10/16/2026 21:59 | 19 | 231.77 |
| 10/16/2026 21:59 | 19 | 231.77 |
| 10/16/2026 21:59 | 10 | 231.77 |
| 10/16/2026 21:59 | 2 | 231.82 |
| 10/16/2026 21:59 | 3 | 231.73 |
| 10/16/2026 21:59 | 37 | 231.73 |
| 10/16/2026 21:59 | 10 | 231.74 |
| 10/16/2026 21:59 | 12 | 231.74 |
| 10/16/2026 21:59 | 30 | 231.74 |
| 10/16/2026 21:59 | 17 | 231.74 |
| 10/16/2026 21:59 | 236 | 231.75 |
| 10/16/2026 21:59 | 40 | 231.75 |
| 10/16/2026 21:59 | 4 | 231.75 |
| 10/16/2026 21:59 | 2 | 231.75 |
| 10/16/2026 21:59 | 15 | 231.75 |
| 10/16/2026 21:59 | 5 | 231.75 |
| 10/16/2026 21:59 | 3 | 231.75 |
| 10/16/2026 21:59 | 40 | 231.75 |
| 10/16/2026 21:59 | 40 | 231.75 |
| 10/16/2026 21:59 | 17 | 231.75 |
| 10/16/2026 21:59 | 28 | 231.75 |
| 10/16/2026 21:59 | 40 | 231.75 |
| 10/16/2026 21:59 | 40 | 231.75 |
| 10/16/2026 21:59 | 1 | 231.75 |
| 10/16/2026 21:59 | 1 | 231.75 |
| 10/16/2026 21:59 | 80 | 231.75 |
| 10/16/2026 21:59 | 10 | 231.75 |
| 10/16/2026 21:59 | 4 | 231.75 |
| 10/16/2026 21:59 | 17 | 231.75 |
| 10/16/2026 21:59 | 35 | 231.75 |
| 10/16/2026 21:59 | 1 | 231.75 |
| 10/16/2026 21:59 | 4 | 231.75 |
| 10/16/2026 21:59 | 1 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 2 | 231.82 |
| 10/16/2026 21:58 | 11 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 2 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 5 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 5 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.88 |
| 10/16/2026 21:58 | 7 | 231.88 |
| 10/16/2026 21:58 | 3 | 231.88 |
| 10/16/2026 21:58 | 4 | 231.88 |
| 10/16/2026 21:58 | 3 | 231.88 |
| 10/16/2026 21:58 | 8 | 231.88 |
| 10/16/2026 21:58 | 3 | 231.88 |
| 10/16/2026 21:58 | 5 | 231.86 |
| 10/16/2026 21:58 | 7 | 231.86 |
| 10/16/2026 21:58 | 3 | 231.86 |
| 10/16/2026 21:58 | 4 | 231.82 |
| 10/16/2026 21:58 | 2 | 231.84 |
| 10/16/2026 21:58 | 9 | 231.76 |
| 10/16/2026 21:58 | 30 | 231.77 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 3 | 231.85 |
| 10/16/2026 21:58 | 3 | 231.85 |
| 10/16/2026 21:58 | 16 | 231.85 |
| 10/16/2026 21:58 | 4 | 231.85 |
| 10/16/2026 21:58 | 3 | 231.85 |
| 10/16/2026 21:58 | 7 | 231.85 |
| 10/16/2026 21:58 | 4 | 231.85 |
| 10/16/2026 21:58 | 3 | 231.85 |
| 10/16/2026 21:58 | 4 | 231.84 |
| 10/16/2026 21:58 | 4 | 231.84 |
| 10/16/2026 21:58 | 10 | 231.82 |
| 10/16/2026 21:58 | 8 | 231.83 |
| 10/16/2026 21:58 | 3 | 231.84 |
| 10/16/2026 21:58 | 3 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 40 | 231.82 |
| 10/16/2026 21:58 | 2 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.815 |
| 10/16/2026 21:58 | 4 | 231.88 |
| 10/16/2026 21:58 | 3 | 231.88 |
| 10/16/2026 21:58 | 4 | 231.88 |
| 10/16/2026 21:58 | 3 | 231.88 |
| 10/16/2026 21:58 | 5 | 231.88 |
| 10/16/2026 21:58 | 11 | 231.88 |
| 10/16/2026 21:58 | 7 | 231.88 |
| 10/16/2026 21:58 | 1 | 231.88 |
| 10/16/2026 21:58 | 4 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.815 |
| 10/16/2026 21:58 | 2 | 231.88 |
| 10/16/2026 21:58 | 4 | 231.87 |
| 10/16/2026 21:58 | 3 | 231.86 |
| 10/16/2026 21:58 | 21 | 231.87 |
| 10/16/2026 21:58 | 3 | 231.87 |
| 10/16/2026 21:58 | 2 | 231.87 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 40 | 231.815 |
| 10/16/2026 21:58 | 3 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 6 | 231.815 |
| 10/16/2026 21:58 | 3 | 231.815 |
| 10/16/2026 21:58 | 3 | 231.81 |
| 10/16/2026 21:58 | 3 | 231.81 |
| 10/16/2026 21:58 | 3 | 231.815 |
| 10/16/2026 21:58 | 3 | 231.815 |
| 10/16/2026 21:58 | 3 | 231.81 |
| 10/16/2026 21:58 | 1 | 231.83 |
| 10/16/2026 21:58 | 1 | 231.84 |
| 10/16/2026 21:58 | 2 | 231.84 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.87 |
| 10/16/2026 21:58 | 1 | 231.84 |
| 10/16/2026 21:58 | 2 | 231.84 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.87 |
| 10/16/2026 21:58 | 2 | 231.87 |
| 10/16/2026 21:58 | 3 | 231.87 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 3 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 3 | 231.86 |
| 10/16/2026 21:58 | 3 | 231.86 |
| 10/16/2026 21:58 | 1 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 1 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 1 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.87 |
| 10/16/2026 21:58 | 1 | 231.85 |
| 10/16/2026 21:58 | 3 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.85 |
| 10/16/2026 21:58 | 1 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.84 |
| 10/16/2026 21:58 | 1 | 231.83 |
| 10/16/2026 21:58 | 100 | 231.815 |
| 10/16/2026 21:58 | 110 | 231.815 |
| 10/16/2026 21:58 | 10 | 231.815 |
| 10/16/2026 21:58 | 2 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.82 |
| 10/16/2026 21:58 | 1 | 231.815 |
| 10/16/2026 21:58 | 1 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 100 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 10 | 231.77 |
| 10/16/2026 21:58 | 20 | 231.77 |
| 10/16/2026 21:58 | 20 | 231.77 |
| 10/16/2026 21:58 | 20 | 231.77 |
| 10/16/2026 21:58 | 14 | 231.74 |
| 10/16/2026 21:58 | 40 | 231.75 |
| 10/16/2026 21:58 | 2 | 231.815 |
| 10/16/2026 21:58 | 2 | 231.81 |
| 10/16/2026 21:58 | 1 | 231.76 |
| 10/16/2026 21:58 | 13 | 231.72 |
| 10/16/2026 21:58 | 4 | 231.73 |
| 10/16/2026 21:58 | 1 | 231.73 |
| 10/16/2026 21:58 | 40 | 231.73 |
| 10/16/2026 21:58 | 14 | 231.73 |
| 10/16/2026 21:58 | 1 | 231.73 |
| 10/16/2026 21:58 | 35 | 231.73 |
| 10/16/2026 21:58 | 40 | 231.73 |
| 10/16/2026 21:58 | 1 | 231.73 |
| 10/16/2026 21:58 | 10 | 231.73 |
| 10/16/2026 21:58 | 1 | 231.73 |
| 10/16/2026 21:58 | 29 | 231.73 |
| 10/16/2026 21:58 | 10 | 231.73 |
| 10/16/2026 21:58 | 3 | 231.73 |
| 10/16/2026 21:58 | 40 | 231.73 |
| 10/16/2026 21:58 | 13 | 231.73 |
| 10/16/2026 21:58 | 22 | 231.73 |
| 10/16/2026 21:58 | 28 | 231.73 |
| 10/16/2026 21:58 | 40 | 231.73 |
| 10/16/2026 21:58 | 80 | 231.73 |
| 10/16/2026 21:58 | 80 | 231.73 |
| 10/16/2026 21:58 | 52 | 231.74 |
| 10/16/2026 21:58 | 48 | 231.74 |
| 10/16/2026 21:58 | 20 | 231.75 |
| 10/16/2026 21:58 | 20 | 231.75 |
| 10/16/2026 21:58 | 20 | 231.75 |
| 10/16/2026 21:58 | 1 | 231.88 |
| 10/16/2026 21:58 | 3 | 231.87 |
| 10/16/2026 21:58 | 38 | 231.815 |
| 10/16/2026 21:58 | 2 | 231.815 |
| 10/16/2026 21:58 | 10 | 231.82 |
| 10/16/2026 21:58 | 25 | 231.83 |
| 10/16/2026 21:58 | 25 | 231.83 |
| 10/16/2026 21:58 | 10 | 231.83 |
| 10/16/2026 21:58 | 6 | 231.84 |
| 10/16/2026 21:58 | 43 | 231.85 |
| 10/16/2026 21:58 | 2 | 231.85 |
| 10/16/2026 21:58 | 6 | 231.85 |
| 10/16/2026 21:58 | 4 | 231.85 |
| 10/16/2026 21:58 | 18 | 231.86 |
| 10/16/2026 21:58 | 10 | 231.86 |
| 10/16/2026 21:58 | 10 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 20 | 231.89 |
| 10/16/2026 21:58 | 2 | 231.88 |
| 10/16/2026 21:58 | 7 | 231.855 |
| 10/16/2026 21:58 | 11 | 231.86 |
| 10/16/2026 21:58 | 110 | 231.87 |
| 10/16/2026 21:58 | 11 | 231.87 |
| 10/16/2026 21:58 | 22 | 231.89 |
| 10/16/2026 21:58 | 22 | 231.89 |
| 10/16/2026 21:58 | 11 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 12 | 231.88 |
| 10/16/2026 21:58 | 13 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 15 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 96 | 231.88 |
| 10/16/2026 21:58 | 4 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 5 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 100 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 22 | 231.88 |
| 10/16/2026 21:58 | 25 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 37 | 231.88 |
| 10/16/2026 21:58 | 2 | 231.88 |
| 10/16/2026 21:58 | 1 | 231.88 |
| 10/16/2026 21:58 | 187 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 9 | 231.88 |
| 10/16/2026 21:58 | 8 | 231.88 |
| 10/16/2026 21:58 | 33 | 231.88 |
| 10/16/2026 21:58 | 1 | 231.88 |
| 10/16/2026 21:58 | 6 | 231.88 |
| 10/16/2026 21:58 | 10 | 231.88 |
| 10/16/2026 21:58 | 10 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 9 | 231.88 |
| 10/16/2026 21:58 | 2 | 231.88 |
| 10/16/2026 21:58 | 8 | 231.88 |
| 10/16/2026 21:58 | 40 | 231.88 |
| 10/16/2026 21:58 | 2 | 231.87 |
| 10/16/2026 21:58 | 89 | 231.87 |
| 10/16/2026 21:58 | 68 | 231.86 |
| 10/16/2026 21:58 | 125 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 111 | 231.86 |
| 10/16/2026 21:58 | 238 | 231.86 |
| 10/16/2026 21:58 | 100 | 231.86 |
| 10/16/2026 21:58 | 31 | 231.86 |
| 10/16/2026 21:58 | 207 | 231.86 |
| 10/16/2026 21:58 | 25 | 231.75 |
| 10/16/2026 21:58 | 80 | 231.75 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 2 | 231.86 |
| 10/16/2026 21:58 | 89 | 231.86 |
| 10/16/2026 21:58 | 100 | 231.86 |
| 10/16/2026 21:58 | 3 | 231.79 |
| 10/16/2026 21:58 | 5 | 231.83 |
| 10/16/2026 21:58 | 10 | 231.75 |
| 10/16/2026 21:58 | 10 | 231.75 |
| 10/16/2026 21:57 | 42 | 231.67 |
| 10/16/2026 21:57 | 8 | 231.67 |
| 10/16/2026 21:57 | 12 | 231.67 |
| 10/16/2026 21:57 | 2 | 231.70 |
| 10/16/2026 21:57 | 20 | 231.66 |
| 10/16/2026 21:57 | 20 | 231.66 |
| 10/16/2026 21:57 | 20 | 231.66 |
| 10/16/2026 21:57 | 20 | 231.66 |
| 10/16/2026 21:57 | 50 | 231.74 |
| 10/16/2026 21:57 | 100 | 231.66 |
| 10/16/2026 21:57 | 50 | 231.75 |
| 10/16/2026 21:57 | 25 | 231.75 |
| 10/16/2026 21:57 | 25 | 231.75 |
| 10/16/2026 21:57 | 25 | 231.75 |
| 10/16/2026 21:57 | 19 | 231.83 |
| 10/16/2026 21:57 | 12 | 231.80 |
| 10/16/2026 21:57 | 10 | 231.83 |
| 10/16/2026 21:57 | 4 | 231.83 |
| 10/16/2026 21:57 | 3 | 231.83 |
| 10/16/2026 21:57 | 3 | 231.81 |
| 10/16/2026 21:57 | 4 | 231.81 |
| 10/16/2026 21:57 | 3 | 231.83 |
| 10/16/2026 21:57 | 4 | 231.81 |
| 10/16/2026 21:57 | 3 | 231.81 |
| 10/16/2026 21:57 | 2 | 231.81 |
| 10/16/2026 21:57 | 4 | 231.80 |
| 10/16/2026 21:57 | 3 | 231.81 |
| 10/16/2026 21:57 | 4 | 231.81 |
| 10/16/2026 21:57 | 3 | 231.80 |
| 10/16/2026 21:57 | 10 | 231.79 |
| 10/16/2026 21:57 | 3 | 231.81 |
| 10/16/2026 21:57 | 4 | 231.83 |
| 10/16/2026 21:57 | 17 | 231.80 |
| 10/16/2026 21:57 | 4 | 231.80 |
| 10/16/2026 21:57 | 3 | 231.80 |
| 10/16/2026 21:57 | 3 | 231.80 |
| 10/16/2026 21:57 | 8 | 231.81 |
| 10/16/2026 21:57 | 3 | 231.80 |
| 10/16/2026 21:57 | 4 | 231.75 |
| 10/16/2026 21:57 | 10 | 231.75 |
| 10/16/2026 21:57 | 10 | 231.75 |
| 10/16/2026 21:57 | 10 | 231.75 |
| 10/16/2026 21:57 | 10 | 231.75 |
| 10/16/2026 21:57 | 10 | 231.745 |
| 10/16/2026 21:57 | 100 | 231.73 |
| 10/16/2026 21:57 | 10 | 231.72 |
| 10/16/2026 21:57 | 10 | 231.74 |
| 10/16/2026 21:57 | 10 | 231.74 |
| 10/16/2026 21:57 | 8 | 231.73 |
| 10/16/2026 21:57 | 6 | 231.73 |
| 10/16/2026 21:57 | 10 | 231.73 |
| 10/16/2026 21:57 | 1 | 231.70 |
| 10/16/2026 21:57 | 3 | 231.71 |
| 10/16/2026 21:57 | 4 | 231.71 |
| 10/16/2026 21:57 | 3 | 231.71 |
| 10/16/2026 21:56 | 40 | 231.62 |
| 10/16/2026 21:56 | 23 | 231.62 |
| 10/16/2026 21:56 | 1 | 231.62 |
| 10/16/2026 21:56 | 16 | 231.62 |
| 10/16/2026 21:56 | 24 | 231.63 |
| 10/16/2026 21:56 | 21 | 231.71 |
| 10/16/2026 21:56 | 5 | 231.73 |
| 10/16/2026 21:56 | 10 | 231.68 |
| 10/16/2026 21:56 | 40 | 231.70 |
| 10/16/2026 21:56 | 40 | 231.70 |
| 10/16/2026 21:56 | 40 | 231.70 |
| 10/16/2026 21:56 | 40 | 231.71 |
| 10/16/2026 21:56 | 40 | 231.73 |
| 10/16/2026 21:56 | 23 | 231.73 |
| 10/16/2026 21:56 | 1 | 231.73 |
| 10/16/2026 21:56 | 4 | 231.73 |
| 10/16/2026 21:56 | 11 | 231.73 |
| 10/16/2026 21:56 | 3 | 231.84 |
| 10/16/2026 21:56 | 1 | 231.84 |
| 10/16/2026 21:56 | 2 | 231.85 |
| 10/16/2026 21:56 | 2 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 2 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 3 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 2 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 6 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 3 | 231.85 |
| 10/16/2026 21:56 | 3 | 231.81 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 18 | 231.81 |
| 10/16/2026 21:56 | 6 | 231.81 |
| 10/16/2026 21:56 | 50 | 231.81 |
| 10/16/2026 21:56 | 6 | 231.81 |
| 10/16/2026 21:56 | 6 | 231.81 |
| 10/16/2026 21:56 | 6 | 231.81 |
| 10/16/2026 21:56 | 6 | 231.81 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 2 | 231.91 |
| 10/16/2026 21:56 | 18 | 231.91 |
| 10/16/2026 21:56 | 2 | 231.91 |
| 10/16/2026 21:56 | 2 | 231.88 |
| 10/16/2026 21:56 | 1 | 231.88 |
| 10/16/2026 21:56 | 100 | 231.81 |
| 10/16/2026 21:56 | 40 | 231.81 |
| 10/16/2026 21:56 | 6 | 231.86 |
| 10/16/2026 21:56 | 15 | 231.85 |
| 10/16/2026 21:56 | 19 | 231.85 |
| 10/16/2026 21:56 | 7 | 231.85 |
| 10/16/2026 21:56 | 3 | 231.85 |
| 10/16/2026 21:56 | 4 | 231.85 |
| 10/16/2026 21:56 | 7 | 231.85 |
| 10/16/2026 21:56 | 32 | 231.85 |
| 10/16/2026 21:56 | 8 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 16 | 231.85 |
| 10/16/2026 21:56 | 8 | 231.85 |
| 10/16/2026 21:56 | 8 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 63 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 4 | 231.85 |
| 10/16/2026 21:56 | 4 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 10 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.85 |
| 10/16/2026 21:56 | 9 | 231.85 |
| 10/16/2026 21:56 | 4 | 231.84 |
| 10/16/2026 21:56 | 96 | 231.84 |
| 10/16/2026 21:56 | 37 | 231.84 |
| 10/16/2026 21:56 | 70 | 231.84 |
| 10/16/2026 21:56 | 12 | 231.84 |
| 10/16/2026 21:56 | 31 | 231.85 |
| 10/16/2026 21:56 | 10 | 231.85 |
| 10/16/2026 21:56 | 31 | 231.85 |
| 10/16/2026 21:56 | 1 | 231.85 |
| 10/16/2026 21:56 | 8 | 231.85 |
| 10/16/2026 21:56 | 40 | 231.81 |
| 10/16/2026 21:56 | 10 | 231.79 |
| 10/16/2026 21:56 | 10 | 231.79 |
| 10/16/2026 21:56 | 10 | 231.79 |
| 10/16/2026 21:56 | 12 | 231.79 |
| 10/16/2026 21:56 | 14 | 231.75 |
| 10/16/2026 21:56 | 10 | 231.68 |
| 10/16/2026 21:56 | 7 | 231.68 |
| 10/16/2026 21:56 | 3 | 231.68 |
| 10/16/2026 21:56 | 28 | 231.67 |
| 10/16/2026 21:56 | 19 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 17 | 231.67 |
| 10/16/2026 21:56 | 50 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 25 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 1 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 8 | 231.67 |
| 10/16/2026 21:56 | 20 | 231.67 |
| 10/16/2026 21:56 | 11 | 231.61 |
| 10/16/2026 21:56 | 25 | 231.605 |
| 10/16/2026 21:56 | 1 | 231.57 |
| 10/16/2026 21:56 | 40 | 231.58 |
| 10/16/2026 21:56 | 65 | 231.58 |
| 10/16/2026 21:56 | 29 | 231.58 |
| 10/16/2026 21:56 | 11 | 231.58 |
| 10/16/2026 21:56 | 8 | 231.59 |
| 10/16/2026 21:56 | 12 | 231.59 |
| 10/16/2026 21:56 | 40 | 231.60 |
| 10/16/2026 21:56 | 40 | 231.60 |
| 10/16/2026 21:56 | 13 | 231.60 |
| 10/16/2026 21:56 | 23 | 231.60 |
| 10/16/2026 21:56 | 80 | 231.60 |
| 10/16/2026 21:56 | 1 | 231.60 |
| 10/16/2026 21:56 | 40 | 231.60 |
| 10/16/2026 21:56 | 120 | 231.61 |
| 10/16/2026 21:56 | 20 | 231.62 |
| 10/16/2026 21:56 | 10 | 231.62 |
| 10/16/2026 21:56 | 32 | 231.64 |
| 10/16/2026 21:56 | 8 | 231.64 |
| 10/16/2026 21:56 | 40 | 231.64 |
| 10/16/2026 21:56 | 7 | 231.64 |
| 10/16/2026 21:56 | 32 | 231.65 |
| 10/16/2026 21:56 | 4 | 231.65 |
| 10/16/2026 21:56 | 36 | 231.66 |
| 10/16/2026 21:56 | 13 | 231.66 |
| 10/16/2026 21:56 | 30 | 231.66 |
| 10/16/2026 21:56 | 4 | 231.69 |
| 10/16/2026 21:56 | 18 | 231.69 |
| 10/16/2026 21:56 | 22 | 231.69 |
| 10/16/2026 21:56 | 6 | 231.69 |
| 10/16/2026 21:56 | 20 | 231.71 |
| 10/16/2026 21:56 | 15 | 231.71 |
| 10/16/2026 21:56 | 1 | 231.71 |
| 10/16/2026 21:56 | 4 | 231.71 |
| 10/16/2026 21:56 | 16 | 231.72 |
| 10/16/2026 21:56 | 24 | 231.72 |
| 10/16/2026 21:56 | 40 | 231.73 |
| 10/16/2026 21:56 | 15 | 231.84 |
| 10/16/2026 21:56 | 3 | 231.84 |
| 10/16/2026 21:56 | 1 | 231.84 |
| 10/16/2026 21:56 | 60 | 231.84 |
| 10/16/2026 21:56 | 1 | 231.73 |
| 10/16/2026 21:56 | 3 | 231.76 |
| 10/16/2026 21:56 | 11 | 231.76 |
| 10/16/2026 21:56 | 16 | 231.76 |
| 10/16/2026 21:56 | 15 | 231.74 |
| 10/16/2026 21:56 | 24 | 231.74 |
| 10/16/2026 21:56 | 16 | 231.74 |
| 10/16/2026 21:56 | 24 | 231.74 |
| 10/16/2026 21:56 | 15 | 231.74 |
| 10/16/2026 21:56 | 1 | 231.74 |
| 10/16/2026 21:56 | 25 | 231.74 |
| 10/16/2026 21:56 | 15 | 231.74 |
| 10/16/2026 21:56 | 25 | 231.74 |
| 10/16/2026 21:56 | 15 | 231.74 |
| 10/16/2026 21:56 | 25 | 231.74 |
| 10/16/2026 21:56 | 2 | 231.74 |
| 10/16/2026 21:56 | 11 | 231.74 |
| 10/16/2026 21:56 | 40 | 231.74 |
| 10/16/2026 21:56 | 11 | 231.73 |
| 10/16/2026 21:56 | 1 | 231.72 |
| 10/16/2026 21:56 | 11 | 231.72 |
| 10/16/2026 21:56 | 5 | 231.72 |
| 10/16/2026 21:56 | 11 | 231.72 |
| 10/16/2026 21:56 | 11 | 231.72 |
| 10/16/2026 21:56 | 64 | 231.72 |
| 10/16/2026 21:56 | 10 | 231.70 |
| 10/16/2026 21:56 | 11 | 231.70 |
| 10/16/2026 21:55 | 2 | 231.69 |
| 10/16/2026 21:55 | 13 | 231.69 |
| 10/16/2026 21:55 | 13 | 231.69 |
| 10/16/2026 21:55 | 21 | 231.69 |
| 10/16/2026 21:55 | 21 | 231.69 |
| 10/16/2026 21:55 | 40 | 231.605 |
| 10/16/2026 21:55 | 10 | 231.63 |
| 10/16/2026 21:55 | 13 | 231.63 |
| 10/16/2026 21:55 | 23 | 231.62 |
| 10/16/2026 21:55 | 40 | 231.55 |
| 10/16/2026 21:55 | 29 | 231.54 |
| 10/16/2026 21:55 | 4 | 231.54 |
| 10/16/2026 21:55 | 4 | 231.54 |
| 10/16/2026 21:55 | 1 | 231.54 |
| 10/16/2026 21:55 | 39 | 231.54 |
| 10/16/2026 21:55 | 36 | 231.54 |
| 10/16/2026 21:55 | 4 | 231.54 |
| 10/16/2026 21:55 | 36 | 231.54 |
| 10/16/2026 21:55 | 40 | 231.54 |
| 10/16/2026 21:55 | 5 | 231.54 |
| 10/16/2026 21:55 | 35 | 231.54 |
| 10/16/2026 21:55 | 4 | 231.54 |
| 10/16/2026 21:55 | 1 | 231.54 |
| 10/16/2026 21:55 | 40 | 231.54 |
| 10/16/2026 21:55 | 40 | 231.54 |
| 10/16/2026 21:55 | 36 | 231.54 |
| 10/16/2026 21:55 | 2 | 231.54 |
| 10/16/2026 21:55 | 2 | 231.54 |
| 10/16/2026 21:55 | 1 | 231.54 |
| 10/16/2026 21:55 | 1 | 231.54 |
| 10/16/2026 21:55 | 39 | 231.54 |
| 10/16/2026 21:55 | 1 | 231.54 |
| 10/16/2026 21:55 | 7 | 231.54 |
| 10/16/2026 21:55 | 40 | 231.54 |
| 10/16/2026 21:55 | 2 | 231.53 |
| 10/16/2026 21:55 | 44 | 231.53 |
| 10/16/2026 21:55 | 3 | 231.52 |
| 10/16/2026 21:55 | 9 | 231.52 |
| 10/16/2026 21:55 | 1 | 231.455 |
| 10/16/2026 21:55 | 10 | 231.52 |
| 10/16/2026 21:55 | 120 | 231.52 |
| 10/16/2026 21:55 | 98 | 231.45 |
| 10/16/2026 21:55 | 2 | 231.45 |
| 10/16/2026 21:55 | 3 | 231.39 |
| 10/16/2026 21:55 | 1 | 231.37 |
| 10/16/2026 21:55 | 6 | 231.37 |
| 10/16/2026 21:55 | 1 | 231.37 |
| 10/16/2026 21:55 | 5 | 231.39 |
| 10/16/2026 21:55 | 5 | 231.39 |
| 10/16/2026 21:55 | 4 | 231.39 |
| 10/16/2026 21:55 | 16 | 231.45 |
| 10/16/2026 21:55 | 25 | 231.45 |
| 10/16/2026 21:55 | 25 | 231.45 |
| 10/16/2026 21:55 | 25 | 231.45 |
| 10/16/2026 21:55 | 25 | 231.45 |
| 10/16/2026 21:55 | 1 | 231.39 |
| 10/16/2026 21:55 | 5 | 231.39 |
| 10/16/2026 21:55 | 19 | 231.40 |
| 10/16/2026 21:55 | 3 | 231.46 |
| 10/16/2026 21:55 | 1 | 231.36 |
| 10/16/2026 21:55 | 4 | 231.36 |
| 10/16/2026 21:55 | 24 | 231.37 |
| 10/16/2026 21:55 | 12 | 231.42 |
| 10/16/2026 21:55 | 60 | 231.42 |
| 10/16/2026 21:55 | 40 | 231.42 |
| 10/16/2026 21:55 | 300 | 231.42 |
| 10/16/2026 21:55 | 40 | 231.42 |
| 10/16/2026 21:55 | 34 | 231.42 |
| 10/16/2026 21:55 | 100 | 231.41 |
| 10/16/2026 21:55 | 40 | 231.30 |
| 10/16/2026 21:55 | 22 | 231.41 |
| 10/16/2026 21:55 | 25 | 231.355 |
| 10/16/2026 21:55 | 40 | 231.355 |
| 10/16/2026 21:55 | 19 | 231.37 |
| 10/16/2026 21:55 | 6 | 231.37 |
| 10/16/2026 21:55 | 4 | 231.37 |
| 10/16/2026 21:55 | 4 | 231.38 |
| 10/16/2026 21:55 | 76 | 231.38 |
| 10/16/2026 21:55 | 2 | 231.415 |
| 10/16/2026 21:55 | 25 | 231.415 |
| 10/16/2026 21:55 | 25 | 231.415 |
| 10/16/2026 21:55 | 15 | 231.415 |
| 10/16/2026 21:55 | 5 | 231.415 |
| 10/16/2026 21:55 | 1 | 231.45 |
| 10/16/2026 21:55 | 1 | 231.415 |
| 10/16/2026 21:55 | 30 | 231.37 |
| 10/16/2026 21:55 | 9 | 231.37 |
| 10/16/2026 21:55 | 31 | 231.37 |
| 10/16/2026 21:55 | 9 | 231.38 |
| 10/16/2026 21:55 | 1 | 231.38 |
| 10/16/2026 21:55 | 30 | 231.38 |
| 10/16/2026 21:55 | 35 | 231.39 |
| 10/16/2026 21:55 | 5 | 231.40 |
| 10/16/2026 21:55 | 3 | 231.43 |
| 10/16/2026 21:55 | 40 | 231.43 |
| 10/16/2026 21:55 | 15 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 25 | 231.63 |
| 10/16/2026 21:55 | 40 | 231.64 |
| 10/16/2026 21:55 | 6 | 231.64 |
| 10/16/2026 21:55 | 17 | 231.64 |
| 10/16/2026 21:55 | 10 | 231.54 |
| 10/16/2026 21:55 | 17 | 231.54 |
| 10/16/2026 21:55 | 1 | 231.64 |
| 10/16/2026 21:55 | 100 | 231.64 |
| 10/16/2026 21:55 | 10 | 231.64 |
| 10/16/2026 21:55 | 100 | 231.645 |
| 10/16/2026 21:55 | 13 | 231.85 |
| 10/16/2026 21:55 | 27 | 231.85 |
| 10/16/2026 21:55 | 14 | 231.75 |
| 10/16/2026 21:55 | 4 | 231.75 |
| 10/16/2026 21:55 | 4 | 231.75 |
| 10/16/2026 21:55 | 11 | 231.75 |
| 10/16/2026 21:55 | 5 | 231.75 |
| 10/16/2026 21:55 | 4 | 231.75 |
| 10/16/2026 21:55 | 1 | 231.75 |
| 10/16/2026 21:55 | 6 | 231.75 |
| 10/16/2026 21:55 | 11 | 231.75 |
| 10/16/2026 21:55 | 10 | 231.72 |
| 10/16/2026 21:55 | 4 | 231.72 |
| 10/16/2026 21:55 | 50 | 231.72 |
| 10/16/2026 21:55 | 27 | 231.72 |
| 10/16/2026 21:54 | 11 | 231.64 |
| 10/16/2026 21:54 | 6 | 231.54 |
| 10/16/2026 21:54 | 40 | 231.45 |
| 10/16/2026 21:54 | 11 | 231.45 |
| 10/16/2026 21:54 | 40 | 231.44 |
| 10/16/2026 21:54 | 25 | 231.44 |
| 10/16/2026 21:54 | 15 | 231.44 |
| 10/16/2026 21:54 | 1 | 231.73 |
| 10/16/2026 21:54 | 11 | 231.73 |
| 10/16/2026 21:54 | 4 | 231.59 |
| 10/16/2026 21:54 | 11 | 231.58 |
| 10/16/2026 21:54 | 4 | 231.59 |
| 10/16/2026 21:54 | 12 | 231.48 |
| 10/16/2026 21:54 | 36 | 231.49 |
| 10/16/2026 21:54 | 4 | 231.49 |
| 10/16/2026 21:54 | 40 | 231.51 |
| 10/16/2026 21:54 | 40 | 231.54 |
| 10/16/2026 21:54 | 20 | 231.54 |
| 10/16/2026 21:54 | 3 | 231.57 |
| 10/16/2026 21:54 | 40 | 231.58 |
| 10/16/2026 21:54 | 40 | 231.58 |
| 10/16/2026 21:54 | 14 | 231.755 |
| 10/16/2026 21:54 | 2 | 231.755 |
| 10/16/2026 21:54 | 1 | 231.67 |
| 10/16/2026 21:54 | 3 | 231.67 |
| 10/16/2026 21:54 | 51 | 231.67 |
| 10/16/2026 21:54 | 4 | 231.735 |
| 10/16/2026 21:54 | 53 | 231.68 |
| 10/16/2026 21:54 | 13 | 231.69 |
| 10/16/2026 21:54 | 9 | 231.68 |
| 10/16/2026 21:54 | 27 | 231.69 |
| 10/16/2026 21:54 | 2 | 231.68 |
| 10/16/2026 21:54 | 4 | 231.65 |
| 10/16/2026 21:54 | 1 | 231.73 |
| 10/16/2026 21:54 | 4 | 231.73 |
| 10/16/2026 21:54 | 40 | 231.63 |
| 10/16/2026 21:54 | 40 | 231.65 |
| 10/16/2026 21:54 | 27 | 231.65 |
| 10/16/2026 21:54 | 4 | 231.65 |
| 10/16/2026 21:54 | 80 | 231.65 |
| 10/16/2026 21:54 | 56 | 231.65 |
| 10/16/2026 21:54 | 3 | 231.65 |
| 10/16/2026 21:54 | 1 | 231.65 |
| 10/16/2026 21:54 | 91 | 231.66 |
| 10/16/2026 21:54 | 80 | 231.66 |
| 10/16/2026 21:54 | 16 | 231.67 |
| 10/16/2026 21:54 | 4 | 231.67 |
| 10/16/2026 21:54 | 20 | 231.67 |
| 10/16/2026 21:54 | 40 | 231.68 |
| 10/16/2026 21:54 | 251 | 231.68 |
| 10/16/2026 21:54 | 24 | 231.68 |
| 10/16/2026 21:54 | 25 | 231.68 |
| 10/16/2026 21:54 | 1 | 231.815 |
| 10/16/2026 21:54 | 25 | 231.72 |
| 10/16/2026 21:54 | 5 | 231.82 |
| 10/16/2026 21:54 | 1 | 231.82 |
| 10/16/2026 21:54 | 1 | 231.82 |
| 10/16/2026 21:54 | 1 | 231.82 |
| 10/16/2026 21:54 | 10 | 231.72 |
| 10/16/2026 21:54 | 29 | 231.72 |
| 10/16/2026 21:54 | 100 | 231.72 |
| 10/16/2026 21:54 | 10 | 231.72 |
| 10/16/2026 21:54 | 6 | 231.72 |
| 10/16/2026 21:54 | 8 | 231.72 |
| 10/16/2026 21:54 | 100 | 231.72 |
| 10/16/2026 21:54 | 83 | 231.72 |
| 10/16/2026 21:54 | 1 | 231.72 |
| 10/16/2026 21:54 | 12 | 231.72 |
| 10/16/2026 21:54 | 80 | 231.73 |
| 10/16/2026 21:54 | 40 | 231.73 |
| 10/16/2026 21:54 | 10 | 231.725 |
| 10/16/2026 21:54 | 10 | 231.725 |
| 10/16/2026 21:54 | 10 | 231.725 |
| 10/16/2026 21:54 | 10 | 231.725 |
| 10/16/2026 21:54 | 100 | 231.76 |
| 10/16/2026 21:54 | 23 | 231.80 |
| 10/16/2026 21:54 | 62 | 231.80 |
| 10/16/2026 21:54 | 1 | 231.80 |
| 10/16/2026 21:54 | 320 | 231.80 |
| 10/16/2026 21:54 | 40 | 231.76 |
| 10/16/2026 21:54 | 2 | 231.80 |
| 10/16/2026 21:54 | 11 | 231.80 |
| 10/16/2026 21:54 | 7 | 231.80 |
| 10/16/2026 21:54 | 2 | 231.805 |
| 10/16/2026 21:54 | 12 | 231.88 |
| 10/16/2026 21:54 | 7 | 231.88 |
| 10/16/2026 21:54 | 19 | 231.86 |
| 10/16/2026 21:54 | 19 | 231.84 |
| 10/16/2026 21:54 | 110 | 231.76 |
| 10/16/2026 21:54 | 9 | 231.86 |
| 10/16/2026 21:54 | 7 | 231.80 |
| 10/16/2026 21:54 | 26 | 231.88 |
| 10/16/2026 21:54 | 5 | 231.88 |
| 10/16/2026 21:54 | 40 | 231.79 |
| 10/16/2026 21:54 | 10 | 231.76 |
| 10/16/2026 21:54 | 40 | 231.79 |
| 10/16/2026 21:54 | 8 | 231.98 |
| 10/16/2026 21:54 | 2 | 231.98 |
| 10/16/2026 21:54 | 3 | 231.94 |
| 10/16/2026 21:54 | 3 | 231.94 |
| 10/16/2026 21:54 | 3 | 231.94 |
| 10/16/2026 21:54 | 38 | 231.95 |
| 10/16/2026 21:54 | 2 | 231.95 |
| 10/16/2026 21:54 | 30 | 231.97 |
| 10/16/2026 21:54 | 5 | 231.99 |
| 10/16/2026 21:54 | 5 | 231.99 |
| 10/16/2026 21:54 | 10 | 231.99 |
| 10/16/2026 21:54 | 40 | 231.99 |
| 10/16/2026 21:54 | 1 | 231.99 |
| 10/16/2026 21:54 | 40 | 231.99 |
| 10/16/2026 21:54 | 2 | 232.02 |
| 10/16/2026 21:54 | 16 | 232.00 |
| 10/16/2026 21:54 | 3 | 232.05 |
| 10/16/2026 21:54 | 7 | 232.05 |
| 10/16/2026 21:54 | 3 | 232.04 |
| 10/16/2026 21:54 | 10 | 232.09 |
| 10/16/2026 21:54 | 5 | 232.06 |
| 10/16/2026 21:54 | 19 | 232.07 |
| 10/16/2026 21:54 | 25 | 232.07 |
| 10/16/2026 21:54 | 47 | 232.18 |
| 10/16/2026 21:54 | 5 | 232.18 |
| 10/16/2026 21:54 | 15 | 232.14 |
| 10/16/2026 21:54 | 19 | 232.08 |
| 10/16/2026 21:54 | 5 | 232.09 |
| 10/16/2026 21:54 | 11 | 232.09 |
| 10/16/2026 21:54 | 8 | 232.09 |
| 10/16/2026 21:54 | 5 | 232.12 |
| 10/16/2026 21:54 | 19 | 232.12 |
| 10/16/2026 21:54 | 15 | 232.16 |
| 10/16/2026 21:54 | 25 | 232.16 |
| 10/16/2026 21:54 | 5 | 232.18 |
| 10/16/2026 21:54 | 35 | 232.20 |
| 10/16/2026 21:54 | 5 | 232.20 |
| 10/16/2026 21:54 | 100 | 232.285 |
| 10/16/2026 21:54 | 20 | 232.28 |
| 10/16/2026 21:54 | 100 | 232.28 |
| 10/16/2026 21:54 | 100 | 232.28 |
| 10/16/2026 21:54 | 100 | 232.28 |
| 10/16/2026 21:54 | 1 | 232.28 |
| 10/16/2026 21:54 | 1 | 232.28 |
| 10/16/2026 21:54 | 2 | 232.31 |
| 10/16/2026 21:54 | 5 | 232.30 |
| 10/16/2026 21:54 | 73 | 232.28 |
| 10/16/2026 21:54 | 27 | 232.30 |
| 10/16/2026 21:54 | 11 | 232.28 |
| 10/16/2026 21:54 | 27 | 232.30 |
| 10/16/2026 21:54 | 102 | 232.30 |
| 10/16/2026 21:54 | 9 | 232.28 |
| 10/16/2026 21:54 | 11 | 232.28 |
| 10/16/2026 21:54 | 20 | 232.28 |
| 10/16/2026 21:54 | 100 | 232.28 |
| 10/16/2026 21:54 | 40 | 232.28 |
| 10/16/2026 21:54 | 38 | 232.27 |
| 10/16/2026 21:54 | 1 | 232.27 |
| 10/16/2026 21:54 | 1 | 232.27 |
| 10/16/2026 21:54 | 39 | 232.27 |
| 10/16/2026 21:54 | 1 | 232.27 |
| 10/16/2026 21:54 | 4 | 232.27 |
| 10/16/2026 21:54 | 98 | 232.27 |
| 10/16/2026 21:54 | 10 | 232.27 |
| 10/16/2026 21:54 | 10 | 232.27 |
| 10/16/2026 21:54 | 40 | 232.26 |
| 10/16/2026 21:53 | 4 | 232.13 |
| 10/16/2026 21:53 | 1 | 232.08 |
| 10/16/2026 21:53 | 40 | 232.06 |
| 10/16/2026 21:53 | 3 | 232.01 |
| 10/16/2026 21:53 | 6 | 232.08 |
| 10/16/2026 21:53 | 26 | 232.08 |
| 10/16/2026 21:53 | 4 | 232.15 |
| 10/16/2026 21:53 | 1 | 232.02 |
| 10/16/2026 21:53 | 5 | 232.02 |
| 10/16/2026 21:53 | 1 | 232.09 |
| 10/16/2026 21:52 | 13 | 232.12 |
| 10/16/2026 21:52 | 40 | 232.13 |
| 10/16/2026 21:52 | 40 | 232.13 |
| 10/16/2026 21:52 | 4 | 232.19 |
| 10/16/2026 21:52 | 10 | 232.19 |
| 10/16/2026 21:52 | 30 | 232.19 |
| 10/16/2026 21:52 | 8 | 232.20 |
| 10/16/2026 21:52 | 32 | 232.20 |
| 10/16/2026 21:52 | 18 | 232.20 |
| 10/16/2026 21:52 | 22 | 232.20 |
| 10/16/2026 21:52 | 60 | 232.20 |
| 10/16/2026 21:52 | 10 | 232.20 |
| 10/16/2026 21:52 | 80 | 232.21 |
| 10/16/2026 21:52 | 100 | 232.24 |
| 10/16/2026 21:52 | 72 | 232.21 |
| 10/16/2026 21:52 | 245 | 232.21 |
| 10/16/2026 21:52 | 1 | 232.21 |
| 10/16/2026 21:52 | 2 | 232.21 |
| 10/16/2026 21:52 | 100 | 232.21 |
| 10/16/2026 21:52 | 120 | 232.21 |
| 10/16/2026 21:52 | 1 | 232.21 |
| 10/16/2026 21:52 | 24 | 232.21 |
| 10/16/2026 21:52 | 8 | 232.21 |
| 10/16/2026 21:52 | 24 | 232.22 |
| 10/16/2026 21:52 | 56 | 232.22 |
| 10/16/2026 21:52 | 24 | 232.22 |
| 10/16/2026 21:52 | 10 | 232.27 |
| 10/16/2026 21:52 | 1 | 232.28 |
| 10/16/2026 21:52 | 20 | 232.34 |
| 10/16/2026 21:52 | 20 | 232.34 |
| 10/16/2026 21:52 | 10 | 232.34 |
| 10/16/2026 21:52 | 40 | 232.34 |
| 10/16/2026 21:52 | 3 | 232.34 |
| 10/16/2026 21:52 | 37 | 232.33 |
| 10/16/2026 21:52 | 10 | 232.245 |
| 10/16/2026 21:52 | 23 | 232.33 |
| 10/16/2026 21:52 | 40 | 232.33 |
| 10/16/2026 21:52 | 40 | 232.34 |
| 10/16/2026 21:52 | 20 | 232.34 |
| 10/16/2026 21:52 | 20 | 232.24 |
| 10/16/2026 21:52 | 40 | 232.24 |
| 10/16/2026 21:52 | 40 | 232.24 |
| 10/16/2026 21:52 | 53 | 232.21 |
| 10/16/2026 21:52 | 67 | 232.21 |
| 10/16/2026 21:52 | 2 | 232.21 |
| 10/16/2026 21:52 | 160 | 232.21 |
| 10/16/2026 21:52 | 91 | 232.21 |
| 10/16/2026 21:52 | 10 | 232.21 |
| 10/16/2026 21:52 | 1 | 232.20 |
| 10/16/2026 21:51 | 100 | 232.05 |
| 10/16/2026 21:51 | 100 | 232.055 |
| 10/16/2026 21:51 | 40 | 232.02 |
| 10/16/2026 21:51 | 3 | 232.02 |
| 10/16/2026 21:51 | 37 | 232.02 |
| 10/16/2026 21:51 | 40 | 232.02 |
| 10/16/2026 21:51 | 40 | 232.01 |
| 10/16/2026 21:51 | 18 | 232.01 |
| 10/16/2026 21:51 | 1 | 232.01 |
| 10/16/2026 21:51 | 10 | 232.01 |
| 10/16/2026 21:51 | 1 | 232.01 |
| 10/16/2026 21:51 | 28 | 232.01 |
| 10/16/2026 21:51 | 70 | 232.00 |
| 10/16/2026 21:51 | 98 | 231.98 |
| 10/16/2026 21:51 | 80 | 231.95 |
| 10/16/2026 21:51 | 19 | 231.95 |
| 10/16/2026 21:51 | 2 | 231.97 |
| 10/16/2026 21:51 | 8 | 231.97 |
| 10/16/2026 21:51 | 100 | 231.95 |
| 10/16/2026 21:51 | 1 | 231.93 |
| 10/16/2026 21:51 | 10 | 231.94 |
| 10/16/2026 21:51 | 1 | 232.00 |
| 10/16/2026 21:51 | 40 | 232.00 |
| 10/16/2026 21:51 | 33 | 232.00 |
| 10/16/2026 21:51 | 22 | 232.00 |
| 10/16/2026 21:51 | 100 | 232.00 |
| 10/16/2026 21:51 | 66 | 232.00 |
| 10/16/2026 21:51 | 4 | 232.00 |
| 10/16/2026 21:51 | 11 | 231.65 |
| 10/16/2026 21:51 | 10 | 231.69 |
| 10/16/2026 21:50 | 10 | 231.43 |
| 10/16/2026 21:50 | 100 | 231.46 |
| 10/16/2026 21:50 | 3 | 231.89 |
| 10/16/2026 21:50 | 59 | 231.89 |
| 10/16/2026 21:50 | 1 | 231.89 |
| 10/16/2026 21:50 | 1 | 231.71 |
| 10/16/2026 21:50 | 40 | 231.965 |
| 10/16/2026 21:50 | 10 | 232.005 |
| 10/16/2026 21:50 | 10 | 232.005 |
| 10/16/2026 21:50 | 100 | 232.005 |
| 10/16/2026 21:50 | 37 | 232.01 |
| 10/16/2026 21:50 | 10 | 232.01 |
| 10/16/2026 21:50 | 100 | 231.96 |
| 10/16/2026 21:50 | 40 | 232.00 |
| 10/16/2026 21:50 | 1 | 232.025 |
| 10/16/2026 21:50 | 40 | 231.785 |
| 10/16/2026 21:50 | 382 | 231.97 |
| 10/16/2026 21:50 | 66 | 231.97 |
| 10/16/2026 21:50 | 13 | 232.17 |
| 10/16/2026 21:50 | 10 | 232.09 |
| 10/16/2026 21:50 | 9 | 232.09 |
| 10/16/2026 21:50 | 34 | 232.09 |
| 10/16/2026 21:50 | 1 | 232.09 |
| 10/16/2026 21:50 | 9 | 232.09 |
| 10/16/2026 21:50 | 10 | 232.09 |
| 10/16/2026 21:50 | 9 | 232.09 |
| 10/16/2026 21:50 | 4 | 232.09 |
| 10/16/2026 21:50 | 6 | 232.09 |
| 10/16/2026 21:50 | 63 | 232.13 |
| 10/16/2026 21:50 | 28 | 232.11 |
| 10/16/2026 21:50 | 1 | 232.09 |
| 10/16/2026 21:50 | 25 | 232.00 |
| 10/16/2026 21:50 | 16 | 231.99 |
| 10/16/2026 21:50 | 16 | 231.99 |
| 10/16/2026 21:50 | 2 | 232.00 |
| 10/16/2026 21:50 | 10 | 232.00 |
| 10/16/2026 21:50 | 4 | 232.00 |
| 10/16/2026 21:50 | 6 | 232.00 |
| 10/16/2026 21:50 | 10 | 232.06 |
| 10/16/2026 21:50 | 38 | 232.24 |
| 10/16/2026 21:50 | 2 | 232.24 |
| 10/16/2026 21:50 | 6 | 232.11 |
| 10/16/2026 21:50 | 1 | 231.70 |
| 10/16/2026 21:50 | 90 | 231.70 |
| 10/16/2026 21:50 | 5 | 231.87 |
| 10/16/2026 21:50 | 20 | 231.87 |
| 10/16/2026 21:50 | 10 | 231.45 |
| 10/16/2026 21:50 | 10 | 231.51 |
| 10/16/2026 21:50 | 3 | 231.51 |
| 10/16/2026 21:50 | 3 | 231.51 |
| 10/16/2026 21:50 | 8 | 231.50 |
| 10/16/2026 21:50 | 10 | 231.49 |
| 10/16/2026 21:50 | 10 | 231.49 |
| 10/16/2026 21:50 | 40 | 231.49 |
| 10/16/2026 21:50 | 20 | 231.49 |
| 10/16/2026 21:50 | 19 | 231.49 |
| 10/16/2026 21:50 | 73 | 231.49 |
| 10/16/2026 21:50 | 15 | 231.49 |
| 10/16/2026 21:50 | 40 | 231.49 |
| 10/16/2026 21:50 | 10 | 231.49 |
| 10/16/2026 21:50 | 12 | 231.49 |
| 10/16/2026 21:50 | 10 | 231.49 |
| 10/16/2026 21:50 | 9 | 231.49 |
| 10/16/2026 21:50 | 40 | 231.345 |
| 10/16/2026 21:50 | 1 | 231.49 |
| 10/16/2026 21:50 | 3 | 231.48 |
| 10/16/2026 21:49 | 4 | 231.30 |
| 10/16/2026 21:49 | 5 | 231.30 |
| 10/16/2026 21:49 | 1 | 231.30 |
| 10/16/2026 21:49 | 1 | 231.30 |
| 10/16/2026 21:49 | 1 | 231.32 |
| 10/16/2026 21:49 | 1 | 231.45 |
| 10/16/2026 21:49 | 1 | 231.45 |
| 10/16/2026 21:49 | 2 | 231.45 |
| 10/16/2026 21:49 | 2 | 231.45 |
| 10/16/2026 21:49 | 5 | 231.30 |
| 10/16/2026 21:49 | 1 | 231.31 |
| 10/16/2026 21:49 | 14 | 231.30 |
| 10/16/2026 21:49 | 14 | 231.30 |
| 10/16/2026 21:48 | 2 | 231.31 |
| 10/16/2026 21:48 | 18 | 231.47 |
| 10/16/2026 21:48 | 1 | 231.47 |
| 10/16/2026 21:48 | 8 | 231.50 |
| 10/16/2026 21:48 | 20 | 231.52 |
| 10/16/2026 21:48 | 60 | 231.54 |
| 10/16/2026 21:48 | 96 | 231.57 |
| 10/16/2026 21:48 | 1 | 231.57 |
| 10/16/2026 21:48 | 3 | 231.57 |
| 10/16/2026 21:48 | 40 | 231.60 |
| 10/16/2026 21:48 | 10 | 231.64 |
| 10/16/2026 21:48 | 4 | 231.64 |
| 10/16/2026 21:48 | 15 | 231.64 |
| 10/16/2026 21:48 | 25 | 231.64 |
| 10/16/2026 21:48 | 4 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 1 | 231.64 |
| 10/16/2026 21:48 | 2 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 3 | 231.64 |
| 10/16/2026 21:48 | 10 | 231.65 |
| 10/16/2026 21:48 | 70 | 231.65 |
| 10/16/2026 21:48 | 10 | 231.67 |
| 10/16/2026 21:48 | 40 | 231.67 |
| 10/16/2026 21:48 | 1 | 231.67 |
| 10/16/2026 21:48 | 10 | 231.65 |
| 10/16/2026 21:47 | 31 | 231.80 |
| 10/16/2026 21:47 | 11 | 231.73 |
| 10/16/2026 21:47 | 8 | 231.80 |
| 10/16/2026 21:47 | 3 | 231.73 |
| 10/16/2026 21:47 | 25 | 231.73 |
| 10/16/2026 21:47 | 25 | 231.73 |
| 10/16/2026 21:47 | 10 | 231.73 |
| 10/16/2026 21:47 | 1 | 231.73 |
| 10/16/2026 21:47 | 10 | 231.65 |
| 10/16/2026 21:47 | 4 | 231.65 |
| 10/16/2026 21:47 | 11 | 231.80 |
| 10/16/2026 21:47 | 11 | 231.80 |
| 10/16/2026 21:47 | 11 | 231.80 |
| 10/16/2026 21:47 | 80 | 231.72 |
| 10/16/2026 21:47 | 80 | 231.73 |
| 10/16/2026 21:47 | 80 | 231.73 |
| 10/16/2026 21:47 | 15 | 231.73 |
| 10/16/2026 21:47 | 40 | 231.74 |
| 10/16/2026 21:47 | 38 | 231.75 |
| 10/16/2026 21:47 | 10 | 231.75 |
| 10/16/2026 21:47 | 14 | 231.73 |
| 10/16/2026 21:47 | 1 | 231.73 |
| 10/16/2026 21:47 | 10 | 231.73 |
| 10/16/2026 21:47 | 10 | 231.73 |
| 10/16/2026 21:47 | 6 | 231.73 |
| 10/16/2026 21:47 | 40 | 231.74 |
| 10/16/2026 21:47 | 70 | 231.74 |
| 10/16/2026 21:47 | 25 | 231.915 |
| 10/16/2026 21:47 | 25 | 231.915 |
| 10/16/2026 21:47 | 11 | 231.915 |
| 10/16/2026 21:47 | 2 | 231.915 |
| 10/16/2026 21:47 | 21 | 232.08 |
| 10/16/2026 21:47 | 100 | 232.05 |
| 10/16/2026 21:47 | 14 | 232.00 |
| 10/16/2026 21:47 | 8 | 231.99 |
| 10/16/2026 21:47 | 9 | 231.99 |
| 10/16/2026 21:47 | 2 | 231.98 |
| 10/16/2026 21:47 | 17 | 231.98 |
| 10/16/2026 21:46 | 17 | 231.98 |
| 10/16/2026 21:46 | 40 | 231.91 |
| 10/16/2026 21:46 | 17 | 231.98 |
| 10/16/2026 21:46 | 17 | 231.98 |
| 10/16/2026 21:46 | 17 | 231.98 |
| 10/16/2026 21:46 | 17 | 231.98 |
| 10/16/2026 21:46 | 17 | 231.98 |
| 10/16/2026 21:46 | 25 | 231.91 |
| 10/16/2026 21:46 | 25 | 231.91 |
| 10/16/2026 21:46 | 25 | 231.91 |
| 10/16/2026 21:46 | 1 | 231.91 |
| 10/16/2026 21:46 | 17 | 231.91 |
| 10/16/2026 21:46 | 40 | 231.91 |
| 10/16/2026 21:46 | 30 | 231.98 |
| 10/16/2026 21:46 | 30 | 231.98 |
| 10/16/2026 21:46 | 30 | 231.93 |
| 10/16/2026 21:46 | 26 | 231.93 |
| 10/16/2026 21:46 | 4 | 231.93 |
| 10/16/2026 21:46 | 40 | 231.95 |
| 10/16/2026 21:46 | 40 | 232.01 |
| 10/16/2026 21:46 | 5 | 232.01 |
| 10/16/2026 21:46 | 30 | 231.98 |
| 10/16/2026 21:46 | 25 | 231.98 |
| 10/16/2026 21:46 | 5 | 231.98 |
| 10/16/2026 21:46 | 40 | 231.99 |
| 10/16/2026 21:46 | 15 | 232.01 |
| 10/16/2026 21:46 | 25 | 232.01 |
| 10/16/2026 21:46 | 1 | 232.23 |
| 10/16/2026 21:46 | 4 | 232.23 |
| 10/16/2026 21:46 | 5 | 232.135 |
| 10/16/2026 21:46 | 65 | 232.08 |
| 10/16/2026 21:46 | 45 | 232.08 |
| 10/16/2026 21:46 | 10 | 232.135 |
| 10/16/2026 21:46 | 15 | 232.135 |
| 10/16/2026 21:46 | 14 | 232.135 |
| 10/16/2026 21:46 | 11 | 232.135 |
| 10/16/2026 21:46 | 4 | 232.135 |
| 10/16/2026 21:46 | 9 | 232.135 |
| 10/16/2026 21:46 | 16 | 232.135 |
| 10/16/2026 21:46 | 10 | 232.135 |
| 10/16/2026 21:46 | 38 | 232.13 |
| 10/16/2026 21:46 | 62 | 232.10 |
| 10/16/2026 21:46 | 4 | 232.08 |
| 10/16/2026 21:46 | 8 | 232.08 |
| 10/16/2026 21:46 | 1 | 232.08 |
| 10/16/2026 21:46 | 27 | 232.08 |
| 10/16/2026 21:46 | 60 | 232.08 |
| 10/16/2026 21:46 | 80 | 232.08 |
| 10/16/2026 21:46 | 40 | 232.10 |
| 10/16/2026 21:46 | 2 | 232.18 |
| 10/16/2026 21:46 | 2 | 232.23 |
| 10/16/2026 21:46 | 2 | 232.23 |
| 10/16/2026 21:46 | 18 | 232.12 |
| 10/16/2026 21:46 | 22 | 232.12 |
| 10/16/2026 21:46 | 24 | 232.13 |
| 10/16/2026 21:46 | 40 | 232.14 |
| 10/16/2026 21:46 | 38 | 232.20 |
| 10/16/2026 21:46 | 40 | 232.21 |
| 10/16/2026 21:46 | 6 | 232.27 |
| 10/16/2026 21:46 | 34 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.28 |
| 10/16/2026 21:46 | 50 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.28 |
| 10/16/2026 21:46 | 6 | 232.34 |
| 10/16/2026 21:45 | 3 | 232.33 |
| 10/16/2026 21:45 | 10 | 232.45 |
| 10/16/2026 21:45 | 100 | 232.45 |
| 10/16/2026 21:45 | 1 | 232.50 |
| 10/16/2026 21:45 | 2 | 232.50 |
| 10/16/2026 21:45 | 6 | 232.50 |
| 10/16/2026 21:45 | 5 | 232.50 |
| 10/16/2026 21:45 | 27 | 232.49 |
| 10/16/2026 21:45 | 4 | 232.49 |
| 10/16/2026 21:45 | 37 | 232.49 |
| 10/16/2026 21:45 | 32 | 232.49 |
| 10/16/2026 21:45 | 40 | 232.345 |
| 10/16/2026 21:45 | 100 | 232.35 |
| 10/16/2026 21:45 | 10 | 232.36 |
| 10/16/2026 21:45 | 6 | 232.36 |
| 10/16/2026 21:45 | 4 | 232.36 |
| 10/16/2026 21:45 | 21 | 232.35 |
| 10/16/2026 21:45 | 25 | 232.35 |
| 10/16/2026 21:45 | 25 | 232.35 |
| 10/16/2026 21:45 | 25 | 232.35 |
| 10/16/2026 21:45 | 25 | 232.35 |
| 10/16/2026 21:45 | 25 | 232.35 |
| 10/16/2026 21:45 | 104 | 232.35 |
| 10/16/2026 21:45 | 6 | 232.35 |
| 10/16/2026 21:45 | 90 | 232.35 |
| 10/16/2026 21:45 | 20 | 232.345 |
| 10/16/2026 21:45 | 96 | 232.37 |
| 10/16/2026 21:45 | 34 | 232.37 |
| 10/16/2026 21:45 | 6 | 232.37 |
| 10/16/2026 21:45 | 40 | 232.37 |
| 10/16/2026 21:45 | 100 | 232.38 |
| 10/16/2026 21:45 | 9 | 232.38 |
| 10/16/2026 21:45 | 25 | 232.38 |
| 10/16/2026 21:45 | 46 | 232.38 |
| 10/16/2026 21:45 | 5 | 232.49 |
| 10/16/2026 21:45 | 1 | 232.38 |
| 10/16/2026 21:45 | 42 | 232.38 |
| 10/16/2026 21:45 | 24 | 232.38 |
| 10/16/2026 21:45 | 70 | 232.38 |
| 10/16/2026 21:45 | 3 | 232.38 |
| 10/16/2026 21:45 | 40 | 232.40 |
| 10/16/2026 21:45 | 25 | 232.52 |
| 10/16/2026 21:45 | 25 | 232.52 |
| 10/16/2026 21:45 | 10 | 232.57 |
| 10/16/2026 21:45 | 20 | 232.52 |
| 10/16/2026 21:45 | 40 | 232.52 |
| 10/16/2026 21:45 | 9 | 232.53 |
| 10/16/2026 21:45 | 5 | 232.53 |
| 10/16/2026 21:45 | 100 | 232.53 |
| 10/16/2026 21:45 | 40 | 232.56 |
| 10/16/2026 21:45 | 40 | 232.63 |
| 10/16/2026 21:45 | 100 | 232.63 |
| 10/16/2026 21:45 | 40 | 232.64 |
| 10/16/2026 21:45 | 11 | 232.64 |
| 10/16/2026 21:45 | 2 | 232.72 |
| 10/16/2026 21:45 | 14 | 232.68 |
| 10/16/2026 21:45 | 25 | 232.68 |
| 10/16/2026 21:45 | 41 | 232.68 |
| 10/16/2026 21:45 | 60 | 232.79 |
| 10/16/2026 21:45 | 40 | 232.87 |
| 10/16/2026 21:45 | 4 | 232.90 |
| 10/16/2026 21:45 | 96 | 232.89 |
| 10/16/2026 21:45 | 4 | 232.89 |
| 10/16/2026 21:45 | 40 | 232.82 |
| 10/16/2026 21:45 | 1 | 232.85 |
| 10/16/2026 21:45 | 116 | 232.90 |
| 10/16/2026 21:45 | 4 | 232.90 |
| 10/16/2026 21:45 | 40 | 232.90 |
| 10/16/2026 21:45 | 80 | 232.91 |
| 10/16/2026 21:45 | 100 | 233.055 |
| 10/16/2026 21:45 | 25 | 233.06 |
| 10/16/2026 21:45 | 25 | 233.06 |
| 10/16/2026 21:45 | 25 | 233.06 |
| 10/16/2026 21:45 | 25 | 233.06 |
| 10/16/2026 21:45 | 7 | 233.06 |
| 10/16/2026 21:45 | 4 | 233.16 |
| 10/16/2026 21:45 | 8 | 233.16 |
| 10/16/2026 21:45 | 10 | 233.12 |
| 10/16/2026 21:45 | 10 | 233.12 |
| 10/16/2026 21:45 | 10 | 232.97 |
| 10/16/2026 21:44 | 10 | 232.98 |
| 10/16/2026 21:44 | 37 | 232.91 |
| 10/16/2026 21:44 | 10 | 232.91 |
| 10/16/2026 21:44 | 14 | 232.91 |
| 10/16/2026 21:44 | 40 | 232.91 |
| 10/16/2026 21:44 | 14 | 232.85 |
| 10/16/2026 21:44 | 1 | 232.84 |
| 10/16/2026 21:44 | 4 | 232.815 |
| 10/16/2026 21:44 | 25 | 232.815 |
| 10/16/2026 21:44 | 25 | 232.815 |
| 10/16/2026 21:44 | 1 | 232.815 |
| 10/16/2026 21:44 | 2 | 232.84 |
| 10/16/2026 21:44 | 7 | 232.82 |
| 10/16/2026 21:44 | 1 | 232.82 |
| 10/16/2026 21:44 | 12 | 232.82 |
| 10/16/2026 21:44 | 200 | 232.83 |
| 10/16/2026 21:44 | 4 | 232.90 |
| 10/16/2026 21:44 | 36 | 232.90 |
| 10/16/2026 21:44 | 1 | 232.92 |
| 10/16/2026 21:44 | 27 | 232.92 |
| 10/16/2026 21:44 | 60 | 232.92 |
| 10/16/2026 21:44 | 40 | 232.93 |
| 10/16/2026 21:44 | 12 | 232.92 |
| 10/16/2026 21:44 | 12 | 232.93 |
| 10/16/2026 21:44 | 40 | 232.95 |
| 10/16/2026 21:44 | 8 | 233.00 |
| 10/16/2026 21:44 | 2 | 233.00 |
| 10/16/2026 21:44 | 8 | 233.01 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 100 | 233.04 |
| 10/16/2026 21:44 | 2 | 233.01 |
| 10/16/2026 21:44 | 2 | 233.03 |
| 10/16/2026 21:44 | 10 | 233.01 |
| 10/16/2026 21:44 | 10 | 233.01 |
| 10/16/2026 21:44 | 10 | 233.01 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 25 | 233.04 |
| 10/16/2026 21:44 | 1 | 233.04 |
| 10/16/2026 21:44 | 5 | 233.07 |
| 10/16/2026 21:44 | 35 | 233.07 |
| 10/16/2026 21:44 | 5 | 233.07 |
| 10/16/2026 21:44 | 107 | 233.01 |
| 10/16/2026 21:44 | 93 | 233.01 |
| 10/16/2026 21:44 | 40 | 233.01 |
| 10/16/2026 21:44 | 23 | 233.02 |
| 10/16/2026 21:44 | 1 | 233.02 |
| 10/16/2026 21:44 | 40 | 233.05 |
| 10/16/2026 21:44 | 40 | 233.14 |
| 10/16/2026 21:44 | 100 | 233.22 |
| 10/16/2026 21:44 | 10 | 233.23 |
| 10/16/2026 21:44 | 6 | 233.23 |
| 10/16/2026 21:44 | 12 | 233.26 |
| 10/16/2026 21:44 | 80 | 233.27 |
| 10/16/2026 21:44 | 17 | 233.32 |
| 10/16/2026 21:44 | 19 | 233.32 |
| 10/16/2026 21:44 | 19 | 233.61 |
| 10/16/2026 21:44 | 28 | 233.64 |
| 10/16/2026 21:44 | 8 | 233.65 |
| 10/16/2026 21:44 | 4 | 233.65 |
| 10/16/2026 21:44 | 5 | 233.66 |
| 10/16/2026 21:44 | 19 | 233.66 |
| 10/16/2026 21:44 | 100 | 233.65 |
| 10/16/2026 21:44 | 13 | 233.65 |
| 10/16/2026 21:44 | 100 | 233.64 |
| 10/16/2026 21:44 | 40 | 233.635 |
| 10/16/2026 21:44 | 40 | 233.44 |
| 10/16/2026 21:44 | 5 | 233.44 |
| 10/16/2026 21:44 | 100 | 233.44 |
| 10/16/2026 21:44 | 5 | 233.46 |
| 10/16/2026 21:44 | 60 | 233.46 |
| 10/16/2026 21:44 | 5 | 233.50 |
| 10/16/2026 21:44 | 3 | 233.50 |
| 10/16/2026 21:44 | 40 | 233.51 |
| 10/16/2026 21:44 | 40 | 233.66 |
| 10/16/2026 21:44 | 40 | 233.67 |
| 10/16/2026 21:44 | 40 | 233.68 |
| 10/16/2026 21:44 | 40 | 233.70 |
| 10/16/2026 21:44 | 40 | 233.70 |
| 10/16/2026 21:44 | 40 | 233.70 |
| 10/16/2026 21:44 | 40 | 233.70 |
| 10/16/2026 21:44 | 40 | 233.70 |
| 10/16/2026 21:44 | 40 | 233.71 |
| 10/16/2026 21:44 | 40 | 233.71 |
| 10/16/2026 21:44 | 40 | 233.71 |
| 10/16/2026 21:44 | 20 | 233.71 |
| 10/16/2026 21:44 | 39 | 233.71 |
| 10/16/2026 21:44 | 1 | 233.71 |
| 10/16/2026 21:44 | 80 | 233.71 |
| 10/16/2026 21:44 | 80 | 233.73 |
| 10/16/2026 21:43 | 40 | 233.845 |
| 10/16/2026 21:43 | 25 | 233.845 |
| 10/16/2026 21:43 | 4 | 233.90 |
| 10/16/2026 21:43 | 4 | 233.94 |
| 10/16/2026 21:43 | 1 | 233.90 |
| 10/16/2026 21:43 | 14 | 233.90 |
| 10/16/2026 21:43 | 2 | 233.90 |
| 10/16/2026 21:43 | 40 | 233.90 |
| 10/16/2026 21:43 | 1 | 233.90 |
| 10/16/2026 21:43 | 6 | 233.90 |
| 10/16/2026 21:43 | 1 | 233.89 |
| 10/16/2026 21:43 | 40 | 233.74 |
| 10/16/2026 21:43 | 60 | 233.78 |
| 10/16/2026 21:43 | 80 | 233.82 |
| 10/16/2026 21:43 | 20 | 233.82 |
| 10/16/2026 21:43 | 60 | 233.85 |
| 10/16/2026 21:43 | 10 | 233.87 |
| 10/16/2026 21:43 | 10 | 233.90 |
| 10/16/2026 21:43 | 50 | 233.90 |
| 10/16/2026 21:43 | 20 | 233.96 |
| 10/16/2026 21:43 | 60 | 233.96 |
| 10/16/2026 21:43 | 39 | 233.95 |
| 10/16/2026 21:43 | 1 | 233.95 |
| 10/16/2026 21:43 | 20 | 233.96 |
| 10/16/2026 21:43 | 1 | 234.00 |
| 10/16/2026 21:43 | 40 | 234.05 |
| 10/16/2026 21:43 | 4 | 234.06 |
| 10/16/2026 21:43 | 3 | 234.06 |
| 10/16/2026 21:43 | 38 | 234.06 |
| 10/16/2026 21:43 | 19 | 234.06 |
| 10/16/2026 21:43 | 40 | 234.06 |
| 10/16/2026 21:43 | 5 | 234.07 |
| 10/16/2026 21:43 | 40 | 234.07 |
| 10/16/2026 21:43 | 93 | 234.07 |
| 10/16/2026 21:43 | 40 | 234.07 |
| 10/16/2026 21:43 | 2 | 234.21 |
| 10/16/2026 21:42 | 2 | 234.16 |
| 10/16/2026 21:41 | 30 | 234.25 |
| 10/16/2026 21:41 | 40 | 234.28 |
| 10/16/2026 21:41 | 40 | 234.27 |
| 10/16/2026 21:41 | 1 | 234.27 |
| 10/16/2026 21:41 | 10 | 234.27 |
| 10/16/2026 21:41 | 40 | 234.27 |
| 10/16/2026 21:41 | 4 | 234.30 |
| 10/16/2026 21:41 | 1 | 234.37 |
| 10/16/2026 21:41 | 6 | 234.40 |
| 10/16/2026 21:41 | 80 | 234.41 |
| 10/16/2026 21:41 | 2 | 234.43 |
| 10/16/2026 21:41 | 5 | 234.43 |
| 10/16/2026 21:41 | 6 | 234.43 |
| 10/16/2026 21:41 | 40 | 234.44 |
| 10/16/2026 21:41 | 40 | 234.44 |
| 10/16/2026 21:41 | 6 | 234.43 |
| 10/16/2026 21:41 | 11 | 234.43 |
| 10/16/2026 21:41 | 10 | 234.43 |
| 10/16/2026 21:41 | 1 | 234.42 |
| 10/16/2026 21:41 | 1 | 234.42 |
| 10/16/2026 21:41 | 20 | 234.42 |
| 10/16/2026 21:40 | 4 | 234.31 |
| 10/16/2026 21:40 | 2 | 234.29 |
| 10/16/2026 21:40 | 1 | 234.29 |
| 10/16/2026 21:40 | 1 | 234.29 |
| 10/16/2026 21:40 | 1 | 234.29 |
| 10/16/2026 21:40 | 30 | 234.28 |
| 10/16/2026 21:40 | 10 | 234.28 |
| 10/16/2026 21:40 | 6 | 234.17 |
| 10/16/2026 21:40 | 1 | 234.19 |
| 10/16/2026 21:40 | 142 | 234.20 |
| 10/16/2026 21:40 | 1 | 234.20 |
| 10/16/2026 21:40 | 357 | 234.20 |
| 10/16/2026 21:40 | 70 | 234.19 |
| 10/16/2026 21:40 | 1 | 234.235 |
| 10/16/2026 21:40 | 3 | 234.18 |
| 10/16/2026 21:40 | 77 | 234.19 |
| 10/16/2026 21:40 | 3 | 234.19 |
| 10/16/2026 21:40 | 77 | 234.19 |
| 10/16/2026 21:40 | 3 | 234.19 |
| 10/16/2026 21:40 | 50 | 234.20 |
| 10/16/2026 21:39 | 87 | 234.22 |
| 10/16/2026 21:39 | 6 | 234.22 |
| 10/16/2026 21:39 | 6 | 234.22 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 2 | 234.145 |
| 10/16/2026 21:39 | 2 | 234.145 |
| 10/16/2026 21:39 | 2 | 234.145 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 12 | 234.12 |
| 10/16/2026 21:39 | 1 | 234.12 |
| 10/16/2026 21:39 | 3 | 234.12 |
| 10/16/2026 21:39 | 1 | 234.08 |
| 10/16/2026 21:39 | 40 | 234.07 |
| 10/16/2026 21:39 | 80 | 234.07 |
| 10/16/2026 21:39 | 18 | 234.07 |
| 10/16/2026 21:39 | 2 | 234.07 |
| 10/16/2026 21:39 | 40 | 234.08 |
| 10/16/2026 21:39 | 40 | 234.08 |
| 10/16/2026 21:39 | 4 | 234.08 |
| 10/16/2026 21:39 | 1 | 234.08 |
| 10/16/2026 21:39 | 5 | 234.08 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 1 | 234.145 |
| 10/16/2026 21:39 | 5 | 234.15 |
| 10/16/2026 21:39 | 5 | 234.20 |
| 10/16/2026 21:39 | 15 | 234.15 |
| 10/16/2026 21:39 | 1 | 234.15 |
| 10/16/2026 21:39 | 4 | 234.15 |
| 10/16/2026 21:39 | 13 | 234.19 |
| 10/16/2026 21:39 | 20 | 234.19 |
| 10/16/2026 21:39 | 40 | 234.27 |
| 10/16/2026 21:39 | 40 | 234.32 |
| 10/16/2026 21:39 | 40 | 234.36 |
| 10/16/2026 21:39 | 28 | 234.35 |
| 10/16/2026 21:39 | 12 | 234.35 |
| 10/16/2026 21:39 | 8 | 234.35 |
| 10/16/2026 21:39 | 2 | 234.35 |
| 10/16/2026 21:39 | 40 | 234.36 |
| 10/16/2026 21:39 | 11 | 234.36 |
| 10/16/2026 21:39 | 40 | 234.37 |
| 10/16/2026 21:39 | 9 | 234.37 |
| 10/16/2026 21:39 | 1 | 234.40 |
| 10/16/2026 21:39 | 3 | 234.42 |
| 10/16/2026 21:38 | 29 | 234.47 |
| 10/16/2026 21:38 | 1 | 234.47 |
| 10/16/2026 21:38 | 40 | 234.47 |
| 10/16/2026 21:38 | 40 | 234.47 |
| 10/16/2026 21:38 | 9 | 234.48 |
| 10/16/2026 21:38 | 80 | 234.48 |
| 10/16/2026 21:38 | 10 | 234.49 |
| 10/16/2026 21:38 | 29 | 234.49 |
| 10/16/2026 21:38 | 1 | 234.49 |
| 10/16/2026 21:38 | 10 | 234.49 |
| 10/16/2026 21:38 | 2 | 234.63 |
| 10/16/2026 21:37 | 2 | 234.68 |
| 10/16/2026 21:37 | 4 | 234.71 |
| 10/16/2026 21:37 | 10 | 234.68 |
| 10/16/2026 21:37 | 10 | 234.68 |
| 10/16/2026 21:37 | 10 | 234.68 |
| 10/16/2026 21:37 | 10 | 234.68 |
| 10/16/2026 21:37 | 1 | 234.67 |
| 10/16/2026 21:37 | 1 | 234.60 |
| 10/16/2026 21:37 | 10 | 234.60 |
| 10/16/2026 21:37 | 11 | 234.52 |
| 10/16/2026 21:37 | 2 | 234.52 |
| 10/16/2026 21:37 | 12 | 234.53 |
| 10/16/2026 21:37 | 28 | 234.53 |
| 10/16/2026 21:37 | 4 | 234.54 |
| 10/16/2026 21:37 | 20 | 234.57 |
| 10/16/2026 21:37 | 1 | 234.58 |
| 10/16/2026 21:37 | 4 | 234.58 |
| 10/16/2026 21:37 | 40 | 234.58 |
| 10/16/2026 21:37 | 72 | 234.59 |
| 10/16/2026 21:37 | 4 | 234.59 |
| 10/16/2026 21:37 | 10 | 234.59 |
| 10/16/2026 21:37 | 39 | 234.59 |
| 10/16/2026 21:37 | 1 | 234.59 |
| 10/16/2026 21:37 | 1 | 234.59 |
| 10/16/2026 21:37 | 3 | 234.59 |
| 10/16/2026 21:36 | 1 | 234.74 |
| 10/16/2026 21:36 | 1 | 234.74 |
| 10/16/2026 21:36 | 10 | 234.60 |
| 10/16/2026 21:36 | 1 | 234.75 |
| 10/16/2026 21:36 | 2 | 234.75 |
| 10/16/2026 21:36 | 1 | 234.72 |
| 10/16/2026 21:36 | 2 | 234.71 |
| 10/16/2026 21:36 | 4 | 234.75 |
| 10/16/2026 21:35 | 6 | 234.75 |
| 10/16/2026 21:35 | 50 | 234.68 |
| 10/16/2026 21:35 | 4 | 234.755 |
| 10/16/2026 21:35 | 4 | 234.78 |
| 10/16/2026 21:35 | 2 | 234.75 |
| 10/16/2026 21:35 | 2 | 234.755 |
| 10/16/2026 21:35 | 2 | 234.83 |
| 10/16/2026 21:35 | 1 | 234.755 |
| 10/16/2026 21:35 | 25 | 234.755 |
| 10/16/2026 21:34 | 2 | 234.89 |
| 10/16/2026 21:34 | 2 | 234.91 |
| 10/16/2026 21:34 | 8 | 234.78 |
| 10/16/2026 21:34 | 15 | 234.91 |
| 10/16/2026 21:33 | 2 | 234.80 |
| 10/16/2026 21:33 | 20 | 234.78 |
| 10/16/2026 21:33 | 11 | 234.74 |
| 10/16/2026 21:33 | 18 | 234.74 |
| 10/16/2026 21:33 | 11 | 234.67 |
| 10/16/2026 21:33 | 6 | 234.67 |
| 10/16/2026 21:33 | 27 | 234.64 |
| 10/16/2026 21:33 | 1 | 234.64 |
| 10/16/2026 21:33 | 40 | 234.64 |
| 10/16/2026 21:33 | 1 | 234.62 |
| 10/16/2026 21:33 | 1 | 234.62 |
| 10/16/2026 21:33 | 30 | 234.62 |
| 10/16/2026 21:33 | 8 | 234.62 |
| 10/16/2026 21:33 | 4 | 234.62 |
| 10/16/2026 21:33 | 9 | 234.62 |
| 10/16/2026 21:33 | 2 | 234.62 |
| 10/16/2026 21:33 | 5 | 234.62 |
| 10/16/2026 21:33 | 10 | 234.58 |
| 10/16/2026 21:33 | 2 | 234.58 |
| 10/16/2026 21:33 | 7 | 234.58 |
| 10/16/2026 21:33 | 3 | 234.58 |
| 10/16/2026 21:33 | 7 | 234.58 |
| 10/16/2026 21:33 | 3 | 234.58 |
| 10/16/2026 21:33 | 11 | 234.58 |
| 10/16/2026 21:33 | 10 | 234.60 |
| 10/16/2026 21:33 | 10 | 234.58 |
| 10/16/2026 21:33 | 10 | 234.58 |
| 10/16/2026 21:33 | 10 | 234.58 |
| 10/16/2026 21:33 | 11 | 234.58 |
| 10/16/2026 21:33 | 10 | 234.58 |
| 10/16/2026 21:33 | 20 | 234.58 |
| 10/16/2026 21:33 | 7 | 234.58 |
| 10/16/2026 21:33 | 10 | 234.57 |
| 10/16/2026 21:33 | 4 | 234.57 |
| 10/16/2026 21:32 | 4 | 234.48 |
| 10/16/2026 21:32 | 10 | 234.48 |
| 10/16/2026 21:32 | 4 | 234.48 |
| 10/16/2026 21:32 | 4 | 234.48 |
| 10/16/2026 21:32 | 4 | 234.48 |
| 10/16/2026 21:32 | 18 | 234.54 |
| 10/16/2026 21:32 | 4 | 234.52 |
| 10/16/2026 21:32 | 2 | 234.46 |
| 10/16/2026 21:32 | 4 | 234.45 |
| 10/16/2026 21:32 | 4 | 234.45 |
| 10/16/2026 21:32 | 4 | 234.45 |
| 10/16/2026 21:32 | 2 | 234.45 |
| 10/16/2026 21:32 | 4 | 234.45 |
| 10/16/2026 21:32 | 4 | 234.45 |
| 10/16/2026 21:32 | 4 | 234.47 |
| 10/16/2026 21:32 | 4 | 234.49 |
| 10/16/2026 21:32 | 11 | 234.49 |
| 10/16/2026 21:32 | 4 | 234.49 |
| 10/16/2026 21:32 | 36 | 234.49 |
| 10/16/2026 21:32 | 40 | 234.48 |
| 10/16/2026 21:32 | 11 | 234.48 |
| 10/16/2026 21:32 | 10 | 234.48 |
| 10/16/2026 21:32 | 11 | 234.48 |
| 10/16/2026 21:32 | 40 | 234.48 |
| 10/16/2026 21:32 | 31 | 234.48 |
| 10/16/2026 21:32 | 1 | 234.48 |
| 10/16/2026 21:32 | 8 | 234.48 |
| 10/16/2026 21:32 | 110 | 234.45 |
| 10/16/2026 21:32 | 100 | 234.44 |
| 10/16/2026 21:32 | 1 | 234.39 |
| 10/16/2026 21:32 | 1 | 234.39 |
| 10/16/2026 21:32 | 1 | 234.39 |
| 10/16/2026 21:32 | 1 | 234.39 |
| 10/16/2026 21:32 | 1 | 234.39 |
| 10/16/2026 21:32 | 1 | 234.40 |
| 10/16/2026 21:32 | 4 | 234.40 |
| 10/16/2026 21:32 | 40 | 234.40 |
| 10/16/2026 21:32 | 24 | 234.40 |
| 10/16/2026 21:32 | 16 | 234.40 |
| 10/16/2026 21:32 | 1 | 234.40 |
| 10/16/2026 21:32 | 4 | 234.39 |
| 10/16/2026 21:32 | 1 | 234.35 |
| 10/16/2026 21:32 | 1 | 234.35 |
| 10/16/2026 21:32 | 1 | 234.35 |
| 10/16/2026 21:32 | 1 | 234.34 |
| 10/16/2026 21:31 | 42 | 234.33 |
| 10/16/2026 21:31 | 1 | 234.33 |
| 10/16/2026 21:31 | 36 | 234.33 |
| 10/16/2026 21:31 | 1 | 234.33 |
| 10/16/2026 21:31 | 12 | 234.36 |
| 10/16/2026 21:30 | 40 | 234.365 |
| 10/16/2026 21:30 | 36 | 234.30 |
| 10/16/2026 21:30 | 4 | 234.30 |
| 10/16/2026 21:30 | 40 | 234.34 |
| 10/16/2026 21:30 | 4 | 234.34 |
| 10/16/2026 21:30 | 4 | 234.35 |
| 10/16/2026 21:30 | 4 | 234.36 |
| 10/16/2026 21:30 | 4 | 234.36 |
| 10/16/2026 21:30 | 4 | 234.36 |
| 10/16/2026 21:30 | 8 | 234.36 |
| 10/16/2026 21:30 | 33 | 234.38 |
| 10/16/2026 21:30 | 25 | 234.38 |
| 10/16/2026 21:30 | 4 | 234.38 |
| 10/16/2026 21:30 | 30 | 234.38 |
| 10/16/2026 21:30 | 22 | 234.40 |
| 10/16/2026 21:30 | 42 | 234.39 |
| 10/16/2026 21:30 | 1 | 234.39 |
| 10/16/2026 21:30 | 37 | 234.39 |
| 10/16/2026 21:30 | 10 | 234.39 |
| 10/16/2026 21:30 | 40 | 234.39 |
| 10/16/2026 21:30 | 3 | 234.39 |
| 10/16/2026 21:30 | 43 | 234.40 |
| 10/16/2026 21:30 | 57 | 234.40 |
| 10/16/2026 21:30 | 40 | 234.40 |
| 10/16/2026 21:30 | 70 | 234.40 |
| 10/16/2026 21:30 | 100 | 234.42 |
| 10/16/2026 21:30 | 1 | 234.54 |
| 10/16/2026 21:30 | 1 | 234.53 |
| 10/16/2026 21:30 | 1 | 234.39 |
| 10/16/2026 21:30 | 100 | 234.49 |
| 10/16/2026 21:30 | 100 | 234.49 |
| 10/16/2026 21:29 | 1 | 234.53 |
| 10/16/2026 21:29 | 2 | 234.53 |
| 10/16/2026 21:29 | 9 | 234.39 |
| 10/16/2026 21:29 | 1 | 234.48 |
| 10/16/2026 21:28 | 1 | 234.48 |
| 10/16/2026 21:28 | 1 | 234.48 |
| 10/16/2026 21:28 | 1 | 234.48 |
| 10/16/2026 21:28 | 1 | 234.48 |
| 10/16/2026 21:27 | 1 | 234.48 |
| 10/16/2026 21:27 | 19 | 234.53 |
| 10/16/2026 21:27 | 21 | 234.53 |
| 10/16/2026 21:27 | 40 | 234.43 |
| 10/16/2026 21:27 | 22 | 234.40 |
| 10/16/2026 21:27 | 4 | 234.40 |
| 10/16/2026 21:27 | 5 | 234.40 |
| 10/16/2026 21:27 | 2 | 234.40 |
| 10/16/2026 21:27 | 2 | 234.40 |
| 10/16/2026 21:27 | 4 | 234.40 |
| 10/16/2026 21:27 | 1 | 234.40 |
| 10/16/2026 21:27 | 33 | 234.40 |
| 10/16/2026 21:27 | 10 | 234.36 |
| 10/16/2026 21:27 | 10 | 234.36 |
| 10/16/2026 21:27 | 7 | 234.36 |
| 10/16/2026 21:27 | 2 | 234.36 |
| 10/16/2026 21:27 | 8 | 234.36 |
| 10/16/2026 21:27 | 12 | 234.36 |
| 10/16/2026 21:27 | 2 | 234.36 |
| 10/16/2026 21:27 | 2 | 234.36 |
| 10/16/2026 21:27 | 14 | 234.36 |
| 10/16/2026 21:27 | 3 | 234.33 |
| 10/16/2026 21:27 | 1 | 234.33 |
| 10/16/2026 21:27 | 11 | 234.29 |
| 10/16/2026 21:27 | 1 | 234.25 |
| 10/16/2026 21:27 | 1 | 234.27 |
| 10/16/2026 21:27 | 1 | 234.27 |
| 10/16/2026 21:27 | 1 | 234.26 |
| 10/16/2026 21:27 | 1 | 234.27 |
| 10/16/2026 21:27 | 70 | 234.29 |
| 10/16/2026 21:27 | 10 | 234.29 |
| 10/16/2026 21:27 | 6 | 234.29 |
| 10/16/2026 21:27 | 1 | 234.29 |
| 10/16/2026 21:27 | 3 | 234.29 |
| 10/16/2026 21:27 | 10 | 234.29 |
| 10/16/2026 21:27 | 10 | 234.29 |
| 10/16/2026 21:27 | 1 | 234.29 |
| 10/16/2026 21:27 | 40 | 234.29 |
| 10/16/2026 21:27 | 20 | 234.29 |
| 10/16/2026 21:27 | 70 | 234.28 |
| 10/16/2026 21:27 | 70 | 234.28 |
| 10/16/2026 21:27 | 10 | 234.18 |
| 10/16/2026 21:27 | 10 | 234.125 |
| 10/16/2026 21:27 | 1 | 234.125 |
| 10/16/2026 21:27 | 1 | 234.125 |
| 10/16/2026 21:27 | 50 | 234.12 |
| 10/16/2026 21:27 | 1 | 233.99 |
| 10/16/2026 21:27 | 4 | 233.99 |
| 10/16/2026 21:27 | 6 | 234.02 |
| 10/16/2026 21:27 | 12 | 234.02 |
| 10/16/2026 21:27 | 10 | 234.02 |
| 10/16/2026 21:27 | 40 | 234.04 |
| 10/16/2026 21:27 | 12 | 234.02 |
| 10/16/2026 21:27 | 5 | 234.07 |
| 10/16/2026 21:27 | 4 | 234.07 |
| 10/16/2026 21:27 | 40 | 234.07 |
| 10/16/2026 21:27 | 15 | 234.07 |
| 10/16/2026 21:27 | 5 | 234.07 |
| 10/16/2026 21:27 | 20 | 234.08 |
| 10/16/2026 21:27 | 6 | 234.10 |
| 10/16/2026 21:27 | 1 | 234.11 |
| 10/16/2026 21:27 | 3 | 234.11 |
| 10/16/2026 21:27 | 1 | 234.11 |
| 10/16/2026 21:27 | 25 | 234.16 |
| 10/16/2026 21:27 | 6 | 234.16 |
| 10/16/2026 21:26 | 4 | 234.17 |
| 10/16/2026 21:26 | 17 | 234.18 |
| 10/16/2026 21:26 | 4 | 234.18 |
| 10/16/2026 21:26 | 30 | 234.18 |
| 10/16/2026 21:26 | 25 | 234.18 |
| 10/16/2026 21:26 | 4 | 234.18 |
| 10/16/2026 21:26 | 40 | 234.19 |
| 10/16/2026 21:26 | 1 | 234.20 |
| 10/16/2026 21:26 | 2 | 234.20 |
| 10/16/2026 21:26 | 12 | 234.20 |
| 10/16/2026 21:26 | 1 | 234.14 |
| 10/16/2026 21:26 | 21 | 234.14 |
| 10/16/2026 21:26 | 1 | 234.14 |
| 10/16/2026 21:26 | 50 | 234.16 |
| 10/16/2026 21:26 | 5 | 234.16 |
| 10/16/2026 21:26 | 110 | 234.14 |
| 10/16/2026 21:26 | 95 | 234.14 |
| 10/16/2026 21:26 | 5 | 234.14 |
| 10/16/2026 21:26 | 16 | 234.11 |
| 10/16/2026 21:26 | 40 | 234.11 |
| 10/16/2026 21:26 | 47 | 234.13 |
| 10/16/2026 21:26 | 13 | 234.13 |
| 10/16/2026 21:26 | 5 | 234.15 |
| 10/16/2026 21:26 | 80 | 234.16 |
| 10/16/2026 21:26 | 5 | 234.20 |
| 10/16/2026 21:26 | 16 | 234.18 |
| 10/16/2026 21:26 | 40 | 234.16 |
| 10/16/2026 21:26 | 5 | 234.16 |
| 10/16/2026 21:26 | 12 | 234.16 |
| 10/16/2026 21:26 | 40 | 234.16 |
| 10/16/2026 21:26 | 62 | 234.18 |
| 10/16/2026 21:26 | 17 | 234.18 |
| 10/16/2026 21:26 | 32 | 234.26 |
| 10/16/2026 21:26 | 10 | 234.26 |
| 10/16/2026 21:26 | 1 | 234.26 |
| 10/16/2026 21:26 | 17 | 234.18 |
| 10/16/2026 21:26 | 4 | 234.18 |
| 10/16/2026 21:26 | 13 | 234.19 |
| 10/16/2026 21:26 | 50 | 234.19 |
| 10/16/2026 21:26 | 17 | 234.19 |
| 10/16/2026 21:25 | 20 | 234.295 |
| 10/16/2026 21:25 | 20 | 234.295 |
| 10/16/2026 21:25 | 20 | 234.295 |
| 10/16/2026 21:24 | 1 | 234.38 |
| 10/16/2026 21:24 | 1 | 234.37 |
| 10/16/2026 21:24 | 1 | 234.37 |
| 10/16/2026 21:23 | 40 | 234.33 |
| 10/16/2026 21:23 | 40 | 234.33 |
| 10/16/2026 21:23 | 30 | 234.33 |
| 10/16/2026 21:23 | 10 | 234.32 |
| 10/16/2026 21:23 | 1 | 234.32 |
| 10/16/2026 21:23 | 2 | 234.32 |
| 10/16/2026 21:23 | 40 | 234.32 |
| 10/16/2026 21:23 | 2 | 234.31 |
| 10/16/2026 21:23 | 1 | 234.26 |
| 10/16/2026 21:23 | 9 | 234.26 |
| 10/16/2026 21:23 | 10 | 234.26 |
| 10/16/2026 21:23 | 10 | 234.22 |
| 10/16/2026 21:23 | 40 | 234.20 |
| 10/16/2026 21:23 | 100 | 234.20 |
| 10/16/2026 21:23 | 5 | 234.20 |
| 10/16/2026 21:23 | 40 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 1 | 234.20 |
| 10/16/2026 21:23 | 10 | 234.20 |
| 10/16/2026 21:23 | 11 | 234.20 |
| 10/16/2026 21:23 | 89 | 234.26 |
| 10/16/2026 21:23 | 10 | 234.26 |
| 10/16/2026 21:22 | 40 | 234.23 |
| 10/16/2026 21:22 | 13 | 234.24 |
| 10/16/2026 21:22 | 26 | 234.24 |
| 10/16/2026 21:22 | 1 | 234.24 |
| 10/16/2026 21:22 | 10 | 234.24 |
| 10/16/2026 21:22 | 17 | 234.24 |
| 10/16/2026 21:22 | 1 | 234.24 |
| 10/16/2026 21:22 | 22 | 234.24 |
| 10/16/2026 21:22 | 1 | 234.33 |
| 10/16/2026 21:22 | 1 | 234.33 |
| 10/16/2026 21:22 | 1 | 234.33 |
| 10/16/2026 21:22 | 25 | 234.33 |
| 10/16/2026 21:22 | 1 | 234.33 |
| 10/16/2026 21:22 | 99 | 234.33 |
| 10/16/2026 21:22 | 1 | 234.33 |
| 10/16/2026 21:21 | 1 | 234.33 |
| 10/16/2026 21:21 | 1 | 234.33 |
| 10/16/2026 21:21 | 1 | 234.33 |
| 10/16/2026 21:21 | 1 | 234.33 |
| 10/16/2026 21:21 | 5 | 234.325 |
| 10/16/2026 21:21 | 40 | 234.325 |
| 10/16/2026 21:21 | 5 | 234.27 |
| 10/16/2026 21:21 | 10 | 234.29 |
| 10/16/2026 21:21 | 80 | 234.29 |
| 10/16/2026 21:21 | 10 | 234.41 |
| 10/16/2026 21:21 | 10 | 234.41 |
| 10/16/2026 21:21 | 1 | 234.41 |
| 10/16/2026 21:21 | 1 | 234.49 |
| 10/16/2026 21:21 | 1 | 234.49 |
| 10/16/2026 21:21 | 1 | 234.49 |
| 10/16/2026 21:21 | 1 | 234.54 |
| 10/16/2026 21:21 | 10 | 234.54 |
| 10/16/2026 21:21 | 5 | 234.54 |
| 10/16/2026 21:21 | 1 | 234.54 |
| 10/16/2026 21:21 | 4 | 234.54 |
| 10/16/2026 21:20 | 12 | 234.45 |
| 10/16/2026 21:20 | 30 | 234.44 |
| 10/16/2026 21:20 | 100 | 234.41 |
| 10/16/2026 21:20 | 1 | 234.43 |
| 10/16/2026 21:20 | 12 | 234.43 |
| 10/16/2026 21:20 | 73 | 234.43 |
| 10/16/2026 21:20 | 1 | 234.43 |
| 10/16/2026 21:20 | 6 | 234.43 |
| 10/16/2026 21:20 | 39 | 234.42 |
| 10/16/2026 21:20 | 1 | 234.42 |
| 10/16/2026 21:20 | 1 | 234.42 |
| 10/16/2026 21:20 | 21 | 234.39 |
| 10/16/2026 21:20 | 21 | 234.38 |
| 10/16/2026 21:20 | 1 | 234.35 |
| 10/16/2026 21:19 | 2 | 234.42 |
| 10/16/2026 21:19 | 2 | 234.42 |
| 10/16/2026 21:19 | 1 | 234.42 |
| 10/16/2026 21:19 | 40 | 234.32 |
| 10/16/2026 21:19 | 4 | 234.32 |
| 10/16/2026 21:19 | 20 | 234.32 |
| 10/16/2026 21:19 | 1 | 234.32 |
| 10/16/2026 21:19 | 19 | 234.32 |
| 10/16/2026 21:19 | 40 | 234.38 |
| 10/16/2026 21:19 | 40 | 234.38 |
| 10/16/2026 21:19 | 16 | 234.39 |
| 10/16/2026 21:19 | 24 | 234.39 |
| 10/16/2026 21:19 | 1 | 234.39 |
| 10/16/2026 21:19 | 3 | 234.39 |
| 10/16/2026 21:19 | 10 | 234.39 |
| 10/16/2026 21:19 | 11 | 234.39 |
| 10/16/2026 21:19 | 2 | 234.39 |
| 10/16/2026 21:19 | 1 | 234.39 |
| 10/16/2026 21:19 | 6 | 234.39 |
| 10/16/2026 21:19 | 21 | 234.46 |
| 10/16/2026 21:18 | 17 | 234.44 |
| 10/16/2026 21:18 | 23 | 234.44 |
| 10/16/2026 21:18 | 4 | 234.44 |
| 10/16/2026 21:18 | 36 | 234.44 |
| 10/16/2026 21:18 | 4 | 234.45 |
| 10/16/2026 21:18 | 35 | 234.45 |
| 10/16/2026 21:18 | 1 | 234.45 |
| 10/16/2026 21:18 | 10 | 234.45 |
| 10/16/2026 21:18 | 80 | 234.45 |
| 10/16/2026 21:18 | 40 | 234.45 |
| 10/16/2026 21:18 | 20 | 234.51 |
| 10/16/2026 21:18 | 40 | 234.50 |
| 10/16/2026 21:18 | 40 | 234.64 |
| 10/16/2026 21:18 | 11 | 234.64 |
| 10/16/2026 21:18 | 2 | 234.63 |
| 10/16/2026 21:18 | 36 | 234.52 |
| 10/16/2026 21:18 | 4 | 234.52 |
| 10/16/2026 21:18 | 1 | 234.56 |
| 10/16/2026 21:18 | 5 | 234.58 |
| 10/16/2026 21:18 | 40 | 234.58 |
| 10/16/2026 21:18 | 20 | 234.59 |
| 10/16/2026 21:18 | 40 | 234.59 |
| 10/16/2026 21:18 | 1 | 234.59 |
| 10/16/2026 21:18 | 51 | 234.63 |
| 10/16/2026 21:18 | 40 | 234.61 |
| 10/16/2026 21:18 | 100 | 234.61 |
| 10/16/2026 21:18 | 2 | 234.61 |
| 10/16/2026 21:18 | 5 | 234.61 |
| 10/16/2026 21:18 | 19 | 234.68 |
| 10/16/2026 21:18 | 25 | 234.68 |
| 10/16/2026 21:18 | 11 | 234.68 |
| 10/16/2026 21:18 | 25 | 234.68 |
| 10/16/2026 21:18 | 40 | 234.68 |
| 10/16/2026 21:18 | 5 | 234.74 |
| 10/16/2026 21:18 | 15 | 234.74 |
| 10/16/2026 21:18 | 4 | 234.75 |
| 10/16/2026 21:18 | 10 | 234.75 |
| 10/16/2026 21:18 | 18 | 234.75 |
| 10/16/2026 21:18 | 22 | 234.75 |
| 10/16/2026 21:17 | 1 | 234.76 |
| 10/16/2026 21:17 | 1 | 234.76 |
| 10/16/2026 21:17 | 1 | 234.77 |
| 10/16/2026 21:17 | 70 | 234.79 |
| 10/16/2026 21:17 | 6 | 234.79 |
| 10/16/2026 21:17 | 4 | 234.79 |
| 10/16/2026 21:17 | 10 | 234.79 |
| 10/16/2026 21:17 | 4 | 234.79 |
| 10/16/2026 21:17 | 40 | 234.79 |
| 10/16/2026 21:17 | 40 | 234.80 |
| 10/16/2026 21:16 | 10 | 234.97 |
| 10/16/2026 21:16 | 6 | 234.97 |
| 10/16/2026 21:16 | 7 | 234.97 |
| 10/16/2026 21:16 | 100 | 234.84 |
| 10/16/2026 21:16 | 34 | 234.83 |
| 10/16/2026 21:16 | 10 | 234.84 |
| 10/16/2026 21:16 | 10 | 234.84 |
| 10/16/2026 21:16 | 40 | 234.84 |
| 10/16/2026 21:16 | 30 | 234.85 |
| 10/16/2026 21:16 | 23 | 234.85 |
| 10/16/2026 21:16 | 92 | 234.85 |
| 10/16/2026 21:16 | 28 | 234.85 |
| 10/16/2026 21:16 | 40 | 234.87 |
| 10/16/2026 21:16 | 10 | 234.87 |
| 10/16/2026 21:16 | 40 | 234.87 |
| 10/16/2026 21:16 | 14 | 234.89 |
| 10/16/2026 21:16 | 4 | 234.89 |
| 10/16/2026 21:16 | 4 | 234.90 |
| 10/16/2026 21:16 | 56 | 234.90 |
| 10/16/2026 21:16 | 1 | 234.90 |
| 10/16/2026 21:16 | 23 | 234.90 |
| 10/16/2026 21:16 | 10 | 234.95 |
| 10/16/2026 21:16 | 5 | 234.95 |
| 10/16/2026 21:16 | 10 | 234.95 |
| 10/16/2026 21:16 | 15 | 234.96 |
| 10/16/2026 21:16 | 25 | 234.96 |
| 10/16/2026 21:16 | 40 | 234.985 |
| 10/16/2026 21:15 | 2 | 235.06 |
| 10/16/2026 21:15 | 1 | 234.99 |
| 10/16/2026 21:14 | 10 | 234.95 |
| 10/16/2026 21:14 | 10 | 234.95 |
| 10/16/2026 21:14 | 14 | 234.95 |
| 10/16/2026 21:14 | 16 | 234.95 |
| 10/16/2026 21:13 | 1 | 234.825 |
| 10/16/2026 21:13 | 100 | 234.82 |
| 10/16/2026 21:13 | 40 | 234.76 |
| 10/16/2026 21:13 | 40 | 234.76 |
| 10/16/2026 21:13 | 40 | 234.76 |
| 10/16/2026 21:13 | 80 | 234.76 |
| 10/16/2026 21:13 | 35 | 234.76 |
| 10/16/2026 21:13 | 5 | 234.76 |
| 10/16/2026 21:13 | 3 | 234.77 |
| 10/16/2026 21:13 | 5 | 234.77 |
| 10/16/2026 21:13 | 3 | 234.78 |
| 10/16/2026 21:13 | 25 | 234.78 |
| 10/16/2026 21:13 | 8 | 234.78 |
| 10/16/2026 21:13 | 1 | 234.85 |
| 10/16/2026 21:13 | 1 | 234.78 |
| 10/16/2026 21:13 | 1 | 234.78 |
| 10/16/2026 21:13 | 1 | 234.78 |
| 10/16/2026 21:13 | 1 | 234.78 |
| 10/16/2026 21:13 | 10 | 234.99 |
| 10/16/2026 21:13 | 1 | 234.93 |
| 10/16/2026 21:13 | 4 | 234.90 |
| 10/16/2026 21:13 | 10 | 234.90 |
| 10/16/2026 21:13 | 40 | 234.90 |
| 10/16/2026 21:13 | 10 | 234.84 |
| 10/16/2026 21:13 | 40 | 234.84 |
| 10/16/2026 21:13 | 10 | 234.84 |
| 10/16/2026 21:13 | 10 | 234.84 |
| 10/16/2026 21:13 | 40 | 234.84 |
| 10/16/2026 21:12 | 10 | 234.74 |
| 10/16/2026 21:12 | 100 | 234.66 |
| 10/16/2026 21:12 | 10 | 234.66 |
| 10/16/2026 21:12 | 40 | 234.52 |
| 10/16/2026 21:12 | 40 | 234.54 |
| 10/16/2026 21:12 | 40 | 234.54 |
| 10/16/2026 21:12 | 10 | 234.54 |
| 10/16/2026 21:12 | 2 | 234.55 |
| 10/16/2026 21:12 | 28 | 234.55 |
| 10/16/2026 21:12 | 4 | 234.55 |
| 10/16/2026 21:12 | 5 | 234.55 |
| 10/16/2026 21:12 | 3 | 234.55 |
| 10/16/2026 21:12 | 52 | 234.55 |
| 10/16/2026 21:12 | 28 | 234.55 |
| 10/16/2026 21:12 | 1 | 234.56 |
| 10/16/2026 21:12 | 7 | 234.56 |
| 10/16/2026 21:12 | 33 | 234.56 |
| 10/16/2026 21:12 | 100 | 234.58 |
| 10/16/2026 21:12 | 13 | 234.60 |
| 10/16/2026 21:12 | 27 | 234.60 |
| 10/16/2026 21:12 | 163 | 234.69 |
| 10/16/2026 21:12 | 40 | 234.695 |
| 10/16/2026 21:12 | 50 | 234.695 |
| 10/16/2026 21:12 | 110 | 234.695 |
| 10/16/2026 21:11 | 1 | 234.63 |
| 10/16/2026 21:11 | 7 | 234.65 |
| 10/16/2026 21:11 | 37 | 234.69 |
| 10/16/2026 21:11 | 4 | 234.70 |
| 10/16/2026 21:11 | 1 | 234.65 |
| 10/16/2026 21:11 | 1 | 234.65 |
| 10/16/2026 21:11 | 1 | 234.65 |
| 10/16/2026 21:11 | 50 | 234.65 |
| 10/16/2026 21:11 | 1 | 234.65 |
| 10/16/2026 21:11 | 1 | 234.70 |
| 10/16/2026 21:11 | 4 | 234.70 |
| 10/16/2026 21:11 | 1 | 234.70 |
| 10/16/2026 21:11 | 6 | 234.65 |
| 10/16/2026 21:11 | 1 | 234.59 |
| 10/16/2026 21:11 | 9 | 234.59 |
| 10/16/2026 21:11 | 20 | 234.59 |
| 10/16/2026 21:11 | 10 | 234.59 |
| 10/16/2026 21:11 | 1 | 234.58 |
| 10/16/2026 21:11 | 10 | 234.54 |
| 10/16/2026 21:11 | 1 | 234.54 |
| 10/16/2026 21:11 | 5 | 234.54 |
| 10/16/2026 21:11 | 1 | 234.45 |
| 10/16/2026 21:11 | 1 | 234.45 |
| 10/16/2026 21:11 | 1 | 234.47 |
| 10/16/2026 21:10 | 1 | 234.44 |
| 10/16/2026 21:10 | 2 | 234.54 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 2 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.53 |
| 10/16/2026 21:10 | 1 | 234.435 |
| 10/16/2026 21:10 | 1 | 234.44 |
| 10/16/2026 21:10 | 10 | 234.49 |
| 10/16/2026 21:10 | 22 | 234.49 |
| 10/16/2026 21:10 | 10 | 234.49 |
| 10/16/2026 21:10 | 1 | 234.43 |
| 10/16/2026 21:10 | 1 | 234.43 |
| 10/16/2026 21:10 | 1 | 234.35 |
| 10/16/2026 21:10 | 4 | 234.42 |
| 10/16/2026 21:10 | 1 | 234.42 |
| 10/16/2026 21:10 | 5 | 234.34 |
| 10/16/2026 21:10 | 5 | 234.34 |
| 10/16/2026 21:10 | 5 | 234.34 |
| 10/16/2026 21:10 | 5 | 234.34 |
| 10/16/2026 21:10 | 5 | 234.40 |
| 10/16/2026 21:10 | 5 | 234.40 |
| 10/16/2026 21:09 | 4 | 234.21 |
| 10/16/2026 21:09 | 4 | 234.20 |
| 10/16/2026 21:09 | 4 | 234.20 |
| 10/16/2026 21:09 | 4 | 234.185 |
| 10/16/2026 21:09 | 4 | 234.185 |
| 10/16/2026 21:08 | 1 | 234.185 |
| 10/16/2026 21:08 | 48 | 234.185 |
| 10/16/2026 21:08 | 1 | 234.185 |
| 10/16/2026 21:08 | 40 | 234.13 |
| 10/16/2026 21:07 | 16 | 234.11 |
| 10/16/2026 21:07 | 4 | 234.11 |
| 10/16/2026 21:07 | 40 | 234.13 |
| 10/16/2026 21:07 | 40 | 234.13 |
| 10/16/2026 21:07 | 10 | 234.13 |
| 10/16/2026 21:07 | 12 | 234.24 |
| 10/16/2026 21:07 | 1 | 234.24 |
| 10/16/2026 21:07 | 67 | 234.25 |
| 10/16/2026 21:07 | 1 | 234.31 |
| 10/16/2026 21:07 | 13 | 234.25 |
| 10/16/2026 21:07 | 40 | 234.39 |
| 10/16/2026 21:07 | 1 | 234.37 |
| 10/16/2026 21:07 | 5 | 234.37 |
| 10/16/2026 21:07 | 1 | 234.37 |
| 10/16/2026 21:07 | 1 | 234.37 |
| 10/16/2026 21:07 | 7 | 234.34 |
| 10/16/2026 21:07 | 2 | 234.34 |
| 10/16/2026 21:07 | 2 | 234.34 |
| 10/16/2026 21:07 | 10 | 234.34 |
| 10/16/2026 21:07 | 3 | 234.34 |
| 10/16/2026 21:07 | 18 | 234.30 |
| 10/16/2026 21:07 | 10 | 234.30 |
| 10/16/2026 21:07 | 40 | 234.30 |
| 10/16/2026 21:07 | 10 | 234.24 |
| 10/16/2026 21:07 | 11 | 234.24 |
| 10/16/2026 21:07 | 69 | 234.24 |
| 10/16/2026 21:07 | 1 | 234.18 |
| 10/16/2026 21:07 | 3 | 234.21 |
| 10/16/2026 21:07 | 1 | 234.21 |
| 10/16/2026 21:07 | 10 | 234.21 |
| 10/16/2026 21:07 | 10 | 234.21 |
| 10/16/2026 21:07 | 10 | 234.12 |
| 10/16/2026 21:06 | 10 | 234.03 |
| 10/16/2026 21:06 | 10 | 234.03 |
| 10/16/2026 21:06 | 40 | 233.93 |
| 10/16/2026 21:06 | 1 | 234.02 |
| 10/16/2026 21:06 | 1 | 234.02 |
| 10/16/2026 21:06 | 1 | 234.02 |
| 10/16/2026 21:06 | 4 | 234.02 |
| 10/16/2026 21:06 | 17 | 234.02 |
| 10/16/2026 21:06 | 2 | 233.995 |
| 10/16/2026 21:06 | 100 | 233.99 |
| 10/16/2026 21:06 | 5 | 233.99 |
| 10/16/2026 21:06 | 1 | 233.99 |
| 10/16/2026 21:06 | 5 | 233.96 |
| 10/16/2026 21:06 | 20 | 233.97 |
| 10/16/2026 21:06 | 40 | 234.04 |
| 10/16/2026 21:06 | 37 | 234.04 |
| 10/16/2026 21:06 | 3 | 234.04 |
| 10/16/2026 21:06 | 40 | 234.06 |
| 10/16/2026 21:06 | 9 | 234.07 |
| 10/16/2026 21:06 | 1 | 234.09 |
| 10/16/2026 21:06 | 18 | 234.09 |
| 10/16/2026 21:06 | 7 | 234.09 |
| 10/16/2026 21:06 | 19 | 234.12 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.19 |
| 10/16/2026 21:06 | 3 | 234.19 |
| 10/16/2026 21:06 | 1 | 234.21 |
| 10/16/2026 21:06 | 21 | 234.12 |
| 10/16/2026 21:06 | 10 | 234.21 |
| 10/16/2026 21:05 | 10 | 234.23 |
| 10/16/2026 21:05 | 10 | 234.13 |
| 10/16/2026 21:05 | 1 | 234.13 |
| 10/16/2026 21:05 | 39 | 234.13 |
| 10/16/2026 21:05 | 10 | 234.12 |
| 10/16/2026 21:05 | 1 | 234.12 |
| 10/16/2026 21:04 | 5 | 234.00 |
| 10/16/2026 21:04 | 30 | 233.99 |
| 10/16/2026 21:04 | 1 | 233.99 |
| 10/16/2026 21:04 | 49 | 234.03 |
| 10/16/2026 21:04 | 51 | 234.03 |
| 10/16/2026 21:04 | 21 | 234.03 |
| 10/16/2026 21:04 | 5 | 234.05 |
| 10/16/2026 21:04 | 15 | 234.05 |
| 10/16/2026 21:04 | 76 | 234.01 |
| 10/16/2026 21:04 | 100 | 234.00 |
| 10/16/2026 21:04 | 9 | 234.00 |
| 10/16/2026 21:04 | 4 | 234.01 |
| 10/16/2026 21:04 | 33 | 234.01 |
| 10/16/2026 21:04 | 11 | 234.01 |
| 10/16/2026 21:04 | 46 | 234.02 |
| 10/16/2026 21:04 | 57 | 234.02 |
| 10/16/2026 21:04 | 48 | 234.02 |
| 10/16/2026 21:04 | 9 | 234.04 |
| 10/16/2026 21:04 | 4 | 234.03 |
| 10/16/2026 21:04 | 48 | 234.03 |
| 10/16/2026 21:04 | 48 | 234.03 |
| 10/16/2026 21:04 | 40 | 234.02 |
| 10/16/2026 21:04 | 38 | 234.03 |
| 10/16/2026 21:04 | 1 | 234.03 |
| 10/16/2026 21:04 | 1 | 234.03 |
| 10/16/2026 21:04 | 80 | 234.03 |
| 10/16/2026 21:04 | 19 | 234.03 |
| 10/16/2026 21:04 | 6 | 234.03 |
| 10/16/2026 21:04 | 40 | 234.03 |
| 10/16/2026 21:04 | 1 | 234.03 |
| 10/16/2026 21:04 | 96 | 234.04 |
| 10/16/2026 21:04 | 1 | 234.12 |
| 10/16/2026 21:04 | 1 | 234.10 |
| 10/16/2026 21:04 | 1 | 234.04 |
| 10/16/2026 21:04 | 1 | 234.04 |
| 10/16/2026 21:04 | 1 | 234.04 |
| 10/16/2026 21:04 | 40 | 234.06 |
| 10/16/2026 21:04 | 1 | 234.04 |
| 10/16/2026 21:04 | 1 | 234.155 |
| 10/16/2026 21:03 | 2 | 234.155 |
| 10/16/2026 21:03 | 2 | 234.155 |
| 10/16/2026 21:03 | 1 | 234.22 |
| 10/16/2026 21:02 | 1 | 234.20 |
| 10/16/2026 21:02 | 1 | 234.15 |
| 10/16/2026 21:02 | 40 | 234.14 |
| 10/16/2026 21:02 | 10 | 234.14 |
| 10/16/2026 21:02 | 25 | 234.14 |
| 10/16/2026 21:02 | 12 | 234.14 |
| 10/16/2026 21:02 | 2 | 234.03 |
| 10/16/2026 21:02 | 3 | 234.05 |
| 10/16/2026 21:02 | 1 | 234.05 |
| 10/16/2026 21:02 | 1 | 234.05 |
| 10/16/2026 21:02 | 1 | 234.05 |
| 10/16/2026 21:02 | 10 | 234.05 |
| 10/16/2026 21:02 | 19 | 234.05 |
| 10/16/2026 21:02 | 10 | 234.05 |
| 10/16/2026 21:02 | 10 | 234.05 |
| 10/16/2026 21:02 | 7 | 234.05 |
| 10/16/2026 21:02 | 3 | 234.05 |
| 10/16/2026 21:02 | 1 | 234.05 |
| 10/16/2026 21:02 | 8 | 234.05 |
| 10/16/2026 21:02 | 31 | 234.04 |
| 10/16/2026 21:02 | 39 | 234.04 |
| 10/16/2026 21:02 | 4 | 234.01 |
| 10/16/2026 21:02 | 1 | 234.01 |
| 10/16/2026 21:02 | 5 | 234.01 |
| 10/16/2026 21:02 | 1 | 234.00 |
| 10/16/2026 21:01 | 11 | 233.90 |
| 10/16/2026 21:01 | 10 | 233.90 |
| 10/16/2026 21:01 | 10 | 233.90 |
| 10/16/2026 21:01 | 3 | 233.90 |
| 10/16/2026 21:01 | 1 | 233.89 |
| 10/16/2026 21:00 | 1 | 233.67 |
| 10/16/2026 21:00 | 3 | 233.70 |
| 10/16/2026 20:59 | 91 | 233.88 |
| 10/16/2026 20:59 | 2 | 233.88 |
| 10/16/2026 20:59 | 40 | 233.85 |
| 10/16/2026 20:59 | 30 | 233.85 |
| 10/16/2026 20:59 | 4 | 233.85 |
| 10/16/2026 20:59 | 10 | 233.85 |
| 10/16/2026 20:59 | 13 | 233.85 |
| 10/16/2026 20:59 | 10 | 233.85 |
| 10/16/2026 20:59 | 1 | 233.84 |
| 10/16/2026 20:59 | 40 | 233.71 |
| 10/16/2026 20:58 | 6 | 233.92 |
| 10/16/2026 20:58 | 1 | 233.89 |
| 10/16/2026 20:58 | 6 | 233.92 |
| 10/16/2026 20:58 | 19 | 233.85 |
| 10/16/2026 20:57 | 4 | 233.81 |
| 10/16/2026 20:57 | 11 | 233.80 |
| 10/16/2026 20:57 | 1 | 233.80 |
| 10/16/2026 20:57 | 31 | 233.73 |
| 10/16/2026 20:57 | 8 | 233.73 |
| 10/16/2026 20:56 | 2 | 233.69 |
| 10/16/2026 20:56 | 1 | 233.69 |
| 10/16/2026 20:56 | 2 | 233.69 |
| 10/16/2026 20:56 | 1 | 233.69 |
| 10/16/2026 20:56 | 2 | 233.69 |
| 10/16/2026 20:56 | 13 | 233.69 |
| 10/16/2026 20:56 | 10 | 233.61 |
| 10/16/2026 20:56 | 2 | 233.67 |
| 10/16/2026 20:56 | 10 | 233.65 |
| 10/16/2026 20:56 | 17 | 233.65 |
| 10/16/2026 20:56 | 40 | 233.56 |
| 10/16/2026 20:56 | 40 | 233.56 |
| 10/16/2026 20:56 | 10 | 233.55 |
| 10/16/2026 20:56 | 5 | 233.485 |
| 10/16/2026 20:56 | 25 | 233.485 |
| 10/16/2026 20:56 | 10 | 233.485 |
| 10/16/2026 20:56 | 4 | 233.53 |
| 10/16/2026 20:56 | 4 | 233.53 |
| 10/16/2026 20:56 | 4 | 233.51 |
| 10/16/2026 20:56 | 10 | 233.51 |
| 10/16/2026 20:56 | 10 | 233.51 |
| 10/16/2026 20:56 | 10 | 233.51 |
| 10/16/2026 20:56 | 31 | 233.51 |
| 10/16/2026 20:56 | 2 | 233.50 |
| 10/16/2026 20:56 | 11 | 233.50 |
| 10/16/2026 20:56 | 50 | 233.50 |
| 10/16/2026 20:56 | 20 | 233.50 |
| 10/16/2026 20:56 | 1 | 233.50 |
| 10/16/2026 20:56 | 40 | 233.50 |
| 10/16/2026 20:56 | 25 | 233.405 |
| 10/16/2026 20:56 | 25 | 233.41 |
| 10/16/2026 20:56 | 25 | 233.41 |
| 10/16/2026 20:56 | 25 | 233.41 |
| 10/16/2026 20:56 | 1 | 233.47 |
| 10/16/2026 20:56 | 1 | 233.47 |
| 10/16/2026 20:56 | 1 | 233.47 |
| 10/16/2026 20:56 | 1 | 233.47 |
| 10/16/2026 20:56 | 2 | 233.47 |
| 10/16/2026 20:56 | 1 | 233.47 |
| 10/16/2026 20:56 | 62 | 233.47 |
| 10/16/2026 20:56 | 1 | 233.47 |
| 10/16/2026 20:55 | 41 | 233.41 |
| 10/16/2026 20:55 | 40 | 233.50 |
| 10/16/2026 20:55 | 41 | 233.41 |
| 10/16/2026 20:55 | 36 | 233.50 |
| 10/16/2026 20:55 | 14 | 233.42 |
| 10/16/2026 20:55 | 58 | 233.48 |
| 10/16/2026 20:55 | 1 | 233.51 |
| 10/16/2026 20:55 | 8 | 233.51 |
| 10/16/2026 20:55 | 1 | 233.45 |
| 10/16/2026 20:55 | 10 | 233.39 |
| 10/16/2026 20:55 | 1 | 233.31 |
| 10/16/2026 20:55 | 34 | 233.33 |
| 10/16/2026 20:53 | 20 | 233.33 |
| 10/16/2026 20:53 | 160 | 233.33 |
| 10/16/2026 20:53 | 100 | 233.33 |
| 10/16/2026 20:53 | 4 | 233.33 |
| 10/16/2026 20:53 | 86 | 233.30 |
| 10/16/2026 20:53 | 86 | 233.30 |
| 10/16/2026 20:53 | 5 | 233.32 |
| 10/16/2026 20:53 | 2 | 233.32 |
| 10/16/2026 20:53 | 100 | 233.32 |
| 10/16/2026 20:53 | 40 | 233.35 |
| 10/16/2026 20:53 | 10 | 233.35 |
| 10/16/2026 20:53 | 1 | 233.30 |
| 10/16/2026 20:53 | 5 | 233.30 |
| 10/16/2026 20:53 | 5 | 233.30 |
| 10/16/2026 20:53 | 3 | 233.29 |
| 10/16/2026 20:53 | 2 | 233.33 |
| 10/16/2026 20:53 | 13 | 233.33 |
| 10/16/2026 20:53 | 1 | 233.29 |
| 10/16/2026 20:53 | 2 | 233.33 |
| 10/16/2026 20:53 | 5 | 233.32 |
| 10/16/2026 20:53 | 5 | 233.30 |
| 10/16/2026 20:53 | 3 | 233.30 |
| 10/16/2026 20:53 | 20 | 233.27 |
| 10/16/2026 20:53 | 4 | 233.27 |
| 10/16/2026 20:53 | 40 | 233.27 |
| 10/16/2026 20:53 | 7 | 233.30 |
| 10/16/2026 20:53 | 2 | 233.30 |
| 10/16/2026 20:53 | 9 | 233.31 |
| 10/16/2026 20:53 | 9 | 233.31 |
| 10/16/2026 20:53 | 16 | 233.31 |
| 10/16/2026 20:53 | 7 | 233.31 |
| 10/16/2026 20:53 | 2 | 233.34 |
| 10/16/2026 20:53 | 1 | 233.30 |
| 10/16/2026 20:53 | 1 | 233.33 |
| 10/16/2026 20:53 | 5 | 233.35 |
| 10/16/2026 20:53 | 16 | 233.35 |
| 10/16/2026 20:53 | 13 | 233.30 |
| 10/16/2026 20:53 | 22 | 233.30 |
| 10/16/2026 20:53 | 18 | 233.31 |
| 10/16/2026 20:53 | 5 | 233.30 |
| 10/16/2026 20:53 | 1 | 233.31 |
| 10/16/2026 20:53 | 1 | 233.31 |
| 10/16/2026 20:53 | 38 | 233.31 |
| 10/16/2026 20:53 | 1 | 233.31 |
| 10/16/2026 20:53 | 16 | 233.31 |
| 10/16/2026 20:53 | 22 | 233.31 |
| 10/16/2026 20:53 | 10 | 233.375 |
| 10/16/2026 20:53 | 16 | 233.375 |
| 10/16/2026 20:53 | 20 | 233.375 |
| 10/16/2026 20:53 | 1 | 233.42 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:52 | 2 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.50 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:52 | 1 | 233.52 |
| 10/16/2026 20:51 | 1 | 233.50 |
| 10/16/2026 20:51 | 1 | 233.49 |
| 10/16/2026 20:51 | 1 | 233.49 |
| 10/16/2026 20:51 | 1 | 233.47 |
| 10/16/2026 20:51 | 1 | 233.46 |
| 10/16/2026 20:51 | 1 | 233.46 |
| 10/16/2026 20:51 | 1 | 233.46 |
| 10/16/2026 20:51 | 1 | 233.46 |
| 10/16/2026 20:51 | 1 | 233.47 |
| 10/16/2026 20:51 | 1 | 233.47 |
| 10/16/2026 20:51 | 10 | 233.405 |
| 10/16/2026 20:51 | 1 | 233.405 |
| 10/16/2026 20:50 | 1 | 233.37 |
| 10/16/2026 20:50 | 7 | 233.37 |
| 10/16/2026 20:50 | 63 | 233.45 |
| 10/16/2026 20:50 | 8 | 233.45 |
| 10/16/2026 20:50 | 9 | 233.45 |
| 10/16/2026 20:50 | 24 | 233.45 |
| 10/16/2026 20:50 | 10 | 233.45 |
| 10/16/2026 20:50 | 12 | 233.45 |
| 10/16/2026 20:50 | 10 | 233.45 |
| 10/16/2026 20:50 | 49 | 233.45 |
| 10/16/2026 20:50 | 70 | 233.44 |
| 10/16/2026 20:50 | 1 | 233.43 |
| 10/16/2026 20:49 | 1 | 233.46 |
| 10/16/2026 20:49 | 1 | 233.46 |
| 10/16/2026 20:49 | 4 | 233.46 |
| 10/16/2026 20:49 | 1 | 233.46 |
| 10/16/2026 20:49 | 40 | 233.46 |
| 10/16/2026 20:49 | 5 | 233.46 |
| 10/16/2026 20:49 | 17 | 233.37 |
| 10/16/2026 20:48 | 1 | 233.37 |
| 10/16/2026 20:48 | 7 | 233.37 |
| 10/16/2026 20:48 | 1 | 233.36 |
| 10/16/2026 20:48 | 6 | 233.21 |
| 10/16/2026 20:48 | 8 | 233.21 |
| 10/16/2026 20:48 | 5 | 233.21 |
| 10/16/2026 20:48 | 21 | 233.21 |
| 10/16/2026 20:48 | 19 | 233.21 |
| 10/16/2026 20:48 | 1 | 233.21 |
| 10/16/2026 20:48 | 40 | 233.22 |
| 10/16/2026 20:48 | 160 | 233.28 |
| 10/16/2026 20:48 | 26 | 233.35 |
| 10/16/2026 20:48 | 1 | 233.28 |
| 10/16/2026 20:48 | 80 | 233.30 |
| 10/16/2026 20:48 | 36 | 233.30 |
| 10/16/2026 20:48 | 4 | 233.30 |
| 10/16/2026 20:48 | 35 | 233.31 |
| 10/16/2026 20:48 | 8 | 233.35 |
| 10/16/2026 20:48 | 12 | 233.36 |
| 10/16/2026 20:48 | 8 | 233.36 |
| 10/16/2026 20:48 | 8 | 233.36 |
| 10/16/2026 20:48 | 4 | 233.36 |
| 10/16/2026 20:48 | 8 | 233.36 |
| 10/16/2026 20:47 | 7 | 233.49 |
| 10/16/2026 20:47 | 10 | 233.49 |
| 10/16/2026 20:47 | 22 | 233.49 |
| 10/16/2026 20:47 | 4 | 233.49 |
| 10/16/2026 20:47 | 10 | 233.36 |
| 10/16/2026 20:47 | 13 | 233.33 |
| 10/16/2026 20:47 | 19 | 233.33 |
| 10/16/2026 20:47 | 1 | 233.31 |
| 10/16/2026 20:47 | 14 | 233.31 |
| 10/16/2026 20:47 | 5 | 233.31 |
| 10/16/2026 20:47 | 20 | 233.31 |
| 10/16/2026 20:47 | 40 | 233.32 |
| 10/16/2026 20:47 | 58 | 233.32 |
| 10/16/2026 20:47 | 22 | 233.32 |
| 10/16/2026 20:47 | 40 | 233.32 |
| 10/16/2026 20:47 | 1 | 233.33 |
| 10/16/2026 20:47 | 4 | 233.33 |
| 10/16/2026 20:47 | 34 | 233.33 |
| 10/16/2026 20:47 | 1 | 233.33 |
| 10/16/2026 20:47 | 5 | 233.33 |
| 10/16/2026 20:47 | 7 | 233.33 |
| 10/16/2026 20:47 | 40 | 233.41 |
| 10/16/2026 20:47 | 16 | 233.41 |
| 10/16/2026 20:47 | 1 | 233.41 |
| 10/16/2026 20:47 | 1 | 233.43 |
| 10/16/2026 20:47 | 1 | 233.43 |
| 10/16/2026 20:47 | 17 | 233.43 |
| 10/16/2026 20:47 | 2 | 233.44 |
| 10/16/2026 20:47 | 19 | 233.44 |
| 10/16/2026 20:47 | 19 | 233.44 |
| 10/16/2026 20:45 | 4 | 233.53 |
| 10/16/2026 20:45 | 4 | 233.52 |
| 10/16/2026 20:45 | 1 | 233.52 |
| 10/16/2026 20:45 | 4 | 233.52 |
| 10/16/2026 20:45 | 2 | 233.52 |
| 10/16/2026 20:45 | 9 | 233.54 |
| 10/16/2026 20:45 | 1 | 233.54 |
| 10/16/2026 20:45 | 1 | 233.50 |
| 10/16/2026 20:45 | 8 | 233.57 |
| 10/16/2026 20:45 | 1 | 233.60 |
| 10/16/2026 20:45 | 1 | 233.59 |
| 10/16/2026 20:45 | 52 | 233.46 |
| 10/16/2026 20:45 | 98 | 233.47 |
| 10/16/2026 20:45 | 34 | 233.46 |
| 10/16/2026 20:45 | 1 | 233.47 |
| 10/16/2026 20:45 | 4 | 233.47 |
| 10/16/2026 20:45 | 15 | 233.47 |
| 10/16/2026 20:45 | 9 | 233.47 |
| 10/16/2026 20:45 | 6 | 233.47 |
| 10/16/2026 20:45 | 9 | 233.47 |
| 10/16/2026 20:45 | 4 | 233.47 |
| 10/16/2026 20:45 | 6 | 233.47 |
| 10/16/2026 20:45 | 15 | 233.47 |
| 10/16/2026 20:45 | 80 | 233.47 |
| 10/16/2026 20:45 | 40 | 233.47 |
| 10/16/2026 20:45 | 40 | 233.47 |
| 10/16/2026 20:45 | 40 | 233.46 |
| 10/16/2026 20:45 | 40 | 233.46 |
| 10/16/2026 20:45 | 40 | 233.46 |
| 10/16/2026 20:45 | 40 | 233.46 |
| 10/16/2026 20:45 | 18 | 233.46 |
| 10/16/2026 20:45 | 1 | 233.43 |
| 10/16/2026 20:45 | 22 | 233.46 |
| 10/16/2026 20:45 | 40 | 233.46 |
| 10/16/2026 20:45 | 40 | 233.45 |
| 10/16/2026 20:45 | 40 | 233.45 |
| 10/16/2026 20:45 | 3 | 233.44 |
| 10/16/2026 20:45 | 7 | 233.44 |
| 10/16/2026 20:45 | 40 | 233.44 |
| 10/16/2026 20:45 | 13 | 233.44 |
| 10/16/2026 20:45 | 40 | 233.44 |
| 10/16/2026 20:44 | 2 | 233.325 |
| 10/16/2026 20:44 | 1 | 233.325 |
| 10/16/2026 20:44 | 1 | 233.325 |
| 10/16/2026 20:44 | 1 | 233.40 |
| 10/16/2026 20:43 | 12 | 233.43 |
| 10/16/2026 20:43 | 25 | 233.325 |
| 10/16/2026 20:43 | 25 | 233.325 |
| 10/16/2026 20:42 | 1 | 233.31 |
| 10/16/2026 20:42 | 1 | 233.31 |
| 10/16/2026 20:42 | 58 | 233.31 |
| 10/16/2026 20:42 | 1 | 233.31 |
| 10/16/2026 20:42 | 15 | 233.27 |
| 10/16/2026 20:42 | 25 | 233.27 |
| 10/16/2026 20:42 | 1 | 233.27 |
| 10/16/2026 20:42 | 99 | 233.315 |
| 10/16/2026 20:42 | 1 | 233.315 |
| 10/16/2026 20:42 | 1 | 233.315 |
| 10/16/2026 20:41 | 1 | 233.32 |
| 10/16/2026 20:41 | 1 | 233.315 |
| 10/16/2026 20:41 | 1 | 233.315 |
| 10/16/2026 20:41 | 10 | 233.315 |
| 10/16/2026 20:41 | 1 | 233.30 |
| 10/16/2026 20:41 | 100 | 233.30 |
| 10/16/2026 20:41 | 1 | 233.25 |
| 10/16/2026 20:41 | 4 | 233.25 |
| 10/16/2026 20:41 | 4 | 233.16 |
| 10/16/2026 20:41 | 4 | 233.17 |
| 10/16/2026 20:41 | 40 | 233.17 |
| 10/16/2026 20:41 | 20 | 233.17 |
| 10/16/2026 20:41 | 12 | 233.19 |
| 10/16/2026 20:41 | 8 | 233.19 |
| 10/16/2026 20:41 | 12 | 233.19 |
| 10/16/2026 20:41 | 4 | 233.19 |
| 10/16/2026 20:41 | 1 | 233.19 |
| 10/16/2026 20:41 | 8 | 233.19 |
| 10/16/2026 20:41 | 3 | 233.19 |
| 10/16/2026 20:41 | 1 | 233.19 |
| 10/16/2026 20:41 | 40 | 233.19 |
| 10/16/2026 20:41 | 40 | 233.20 |
| 10/16/2026 20:41 | 10 | 233.29 |
| 10/16/2026 20:40 | 6 | 233.26 |
| 10/16/2026 20:40 | 8 | 233.26 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.29 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 2 | 233.27 |
| 10/16/2026 20:40 | 12 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 14 | 233.27 |
| 10/16/2026 20:40 | 40 | 233.33 |
| 10/16/2026 20:40 | 9 | 233.36 |
| 10/16/2026 20:40 | 1 | 233.40 |
| 10/16/2026 20:40 | 10 | 233.39 |
| 10/16/2026 20:40 | 1 | 233.37 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:40 | 1 | 233.46 |
| 10/16/2026 20:39 | 1 | 233.46 |
| 10/16/2026 20:39 | 4 | 233.45 |
| 10/16/2026 20:39 | 1 | 233.45 |
| 10/16/2026 20:39 | 41 | 233.45 |
| 10/16/2026 20:39 | 1 | 233.45 |
| 10/16/2026 20:39 | 11 | 233.39 |
| 10/16/2026 20:39 | 40 | 233.45 |
| 10/16/2026 20:39 | 40 | 233.41 |
| 10/16/2026 20:39 | 1 | 233.41 |
| 10/16/2026 20:39 | 1 | 233.41 |
| 10/16/2026 20:39 | 4 | 233.35 |
| 10/16/2026 20:39 | 40 | 233.35 |
| 10/16/2026 20:39 | 10 | 233.34 |
| 10/16/2026 20:39 | 34 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.24 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:39 | 1 | 233.34 |
| 10/16/2026 20:38 | 11 | 233.225 |
| 10/16/2026 20:38 | 1 | 233.225 |
| 10/16/2026 20:38 | 1 | 233.225 |
| 10/16/2026 20:38 | 2 | 233.225 |
| 10/16/2026 20:37 | 22 | 233.17 |
| 10/16/2026 20:37 | 2 | 233.17 |
| 10/16/2026 20:37 | 20 | 233.22 |
| 10/16/2026 20:37 | 40 | 233.22 |
| 10/16/2026 20:37 | 6 | 233.22 |
| 10/16/2026 20:37 | 6 | 233.23 |
| 10/16/2026 20:37 | 1 | 233.23 |
| 10/16/2026 20:37 | 1 | 233.24 |
| 10/16/2026 20:37 | 4 | 233.28 |
| 10/16/2026 20:37 | 40 | 233.28 |
| 10/16/2026 20:37 | 40 | 233.28 |
| 10/16/2026 20:37 | 40 | 233.28 |
| 10/16/2026 20:37 | 1 | 233.27 |
| 10/16/2026 20:37 | 9 | 233.27 |
| 10/16/2026 20:37 | 40 | 233.27 |
| 10/16/2026 20:37 | 40 | 233.27 |
| 10/16/2026 20:37 | 1 | 233.26 |
| 10/16/2026 20:36 | 1 | 233.16 |
| 10/16/2026 20:36 | 9 | 233.16 |
| 10/16/2026 20:36 | 2 | 233.16 |
| 10/16/2026 20:36 | 25 | 233.18 |
| 10/16/2026 20:36 | 2 | 233.18 |
| 10/16/2026 20:36 | 33 | 233.16 |
| 10/16/2026 20:36 | 31 | 233.16 |
| 10/16/2026 20:36 | 1 | 233.155 |
| 10/16/2026 20:36 | 1 | 233.155 |
| 10/16/2026 20:36 | 1 | 233.18 |
| 10/16/2026 20:36 | 1 | 233.17 |
| 10/16/2026 20:36 | 1 | 233.25 |
| 10/16/2026 20:35 | 80 | 233.26 |
| 10/16/2026 20:35 | 83 | 233.26 |
| 10/16/2026 20:35 | 14 | 233.27 |
| 10/16/2026 20:35 | 63 | 233.27 |
| 10/16/2026 20:35 | 3 | 233.26 |
| 10/16/2026 20:35 | 97 | 233.25 |
| 10/16/2026 20:35 | 3 | 233.25 |
| 10/16/2026 20:35 | 1 | 233.17 |
| 10/16/2026 20:35 | 39 | 233.17 |
| 10/16/2026 20:35 | 1 | 233.16 |
| 10/16/2026 20:35 | 40 | 233.13 |
| 10/16/2026 20:34 | 40 | 233.14 |
| 10/16/2026 20:34 | 40 | 233.14 |
| 10/16/2026 20:34 | 80 | 233.16 |
| 10/16/2026 20:33 | 1 | 233.33 |
| 10/16/2026 20:32 | 1 | 233.38 |
| 10/16/2026 20:32 | 50 | 233.34 |
| 10/16/2026 20:32 | 26 | 233.34 |
| 10/16/2026 20:32 | 25 | 233.34 |
| 10/16/2026 20:32 | 1 | 233.34 |
| 10/16/2026 20:32 | 18 | 233.44 |
| 10/16/2026 20:32 | 1 | 233.44 |
| 10/16/2026 20:32 | 10 | 233.275 |
| 10/16/2026 20:32 | 1 | 233.25 |
| 10/16/2026 20:32 | 1 | 233.25 |
| 10/16/2026 20:32 | 10 | 233.19 |
| 10/16/2026 20:32 | 20 | 233.04 |
| 10/16/2026 20:32 | 20 | 233.04 |
| 10/16/2026 20:32 | 40 | 233.06 |
| 10/16/2026 20:32 | 5 | 233.16 |
| 10/16/2026 20:32 | 60 | 233.11 |
| 10/16/2026 20:32 | 3 | 233.11 |
| 10/16/2026 20:32 | 100 | 233.16 |
| 10/16/2026 20:32 | 9 | 233.16 |
| 10/16/2026 20:32 | 1 | 233.16 |
| 10/16/2026 20:32 | 30 | 233.16 |
| 10/16/2026 20:32 | 40 | 233.16 |
| 10/16/2026 20:32 | 70 | 233.17 |
| 10/16/2026 20:32 | 40 | 233.17 |
| 10/16/2026 20:32 | 100 | 233.19 |
| 10/16/2026 20:32 | 50 | 233.22 |
| 10/16/2026 20:32 | 100 | 233.22 |
| 10/16/2026 20:32 | 36 | 233.37 |
| 10/16/2026 20:32 | 25 | 233.39 |
| 10/16/2026 20:32 | 25 | 233.39 |
| 10/16/2026 20:32 | 1 | 233.39 |
| 10/16/2026 20:32 | 5 | 233.43 |
| 10/16/2026 20:32 | 25 | 233.33 |
| 10/16/2026 20:32 | 30 | 233.31 |
| 10/16/2026 20:32 | 16 | 233.31 |
| 10/16/2026 20:32 | 4 | 233.31 |
| 10/16/2026 20:32 | 5 | 233.31 |
| 10/16/2026 20:32 | 2 | 233.31 |
| 10/16/2026 20:32 | 8 | 233.31 |
| 10/16/2026 20:32 | 12 | 233.29 |
| 10/16/2026 20:32 | 16 | 233.29 |
| 10/16/2026 20:32 | 2 | 233.29 |
| 10/16/2026 20:32 | 14 | 233.29 |
| 10/16/2026 20:32 | 1 | 233.29 |
| 10/16/2026 20:32 | 1 | 233.29 |
| 10/16/2026 20:32 | 39 | 233.24 |
| 10/16/2026 20:32 | 26 | 233.24 |
| 10/16/2026 20:32 | 2 | 233.29 |
| 10/16/2026 20:32 | 10 | 233.31 |
| 10/16/2026 20:32 | 1 | 233.34 |
| 10/16/2026 20:32 | 19 | 233.34 |
| 10/16/2026 20:32 | 7 | 233.39 |
| 10/16/2026 20:32 | 10 | 233.29 |
| 10/16/2026 20:32 | 48 | 233.29 |
| 10/16/2026 20:32 | 26 | 233.29 |
| 10/16/2026 20:32 | 26 | 233.29 |
| 10/16/2026 20:32 | 1 | 233.35 |
| 10/16/2026 20:32 | 58 | 233.39 |
| 10/16/2026 20:32 | 10 | 233.39 |
| 10/16/2026 20:32 | 100 | 233.39 |
| 10/16/2026 20:32 | 14 | 233.24 |
| 10/16/2026 20:32 | 8 | 233.25 |
| 10/16/2026 20:32 | 1 | 233.26 |
| 10/16/2026 20:32 | 10 | 233.26 |
| 10/16/2026 20:32 | 9 | 233.26 |
| 10/16/2026 20:32 | 40 | 233.29 |
| 10/16/2026 20:32 | 40 | 233.30 |
| 10/16/2026 20:32 | 40 | 233.31 |
| 10/16/2026 20:32 | 1 | 233.31 |
| 10/16/2026 20:32 | 31 | 233.31 |
| 10/16/2026 20:32 | 19 | 233.31 |
| 10/16/2026 20:32 | 29 | 233.31 |
| 10/16/2026 20:32 | 20 | 233.32 |
| 10/16/2026 20:32 | 20 | 233.32 |
| 10/16/2026 20:32 | 69 | 233.34 |
| 10/16/2026 20:32 | 31 | 233.34 |
| 10/16/2026 20:32 | 10 | 233.465 |
| 10/16/2026 20:32 | 1 | 233.62 |
| 10/16/2026 20:32 | 1 | 233.62 |
| 10/16/2026 20:32 | 40 | 233.62 |
| 10/16/2026 20:32 | 39 | 233.62 |
| 10/16/2026 20:32 | 1 | 233.62 |
| 10/16/2026 20:31 | 14 | 233.59 |
| 10/16/2026 20:31 | 8 | 233.54 |
| 10/16/2026 20:31 | 1 | 233.54 |
| 10/16/2026 20:31 | 1 | 233.38 |
| 10/16/2026 20:31 | 4 | 233.34 |
| 10/16/2026 20:31 | 40 | 233.34 |
| 10/16/2026 20:31 | 78 | 233.31 |
| 10/16/2026 20:31 | 1 | 233.31 |
| 10/16/2026 20:31 | 1 | 233.31 |
| 10/16/2026 20:31 | 4 | 233.24 |
| 10/16/2026 20:31 | 40 | 233.22 |
| 10/16/2026 20:31 | 28 | 233.22 |
| 10/16/2026 20:31 | 1 | 233.22 |
| 10/16/2026 20:31 | 11 | 233.22 |
| 10/16/2026 20:31 | 20 | 233.22 |
| 10/16/2026 20:31 | 69 | 233.21 |
| 10/16/2026 20:31 | 1 | 233.21 |
| 10/16/2026 20:31 | 2 | 233.21 |
| 10/16/2026 20:31 | 1 | 233.13 |
| 10/16/2026 20:30 | 40 | 233.22 |
| 10/16/2026 20:30 | 1 | 233.19 |
| 10/16/2026 20:30 | 25 | 233.25 |
| 10/16/2026 20:30 | 20 | 233.25 |
| 10/16/2026 20:29 | 1 | 233.38 |
| 10/16/2026 20:28 | 9 | 233.32 |
| 10/16/2026 20:28 | 1 | 233.32 |
| 10/16/2026 20:28 | 5 | 233.33 |
| 10/16/2026 20:28 | 1 | 233.16 |
| 10/16/2026 20:28 | 25 | 233.16 |
| 10/16/2026 20:28 | 5 | 233.16 |
| 10/16/2026 20:28 | 6 | 233.16 |
| 10/16/2026 20:28 | 5 | 233.17 |
| 10/16/2026 20:28 | 40 | 233.17 |
| 10/16/2026 20:28 | 7 | 233.20 |
| 10/16/2026 20:28 | 13 | 233.22 |
| 10/16/2026 20:28 | 5 | 233.22 |
| 10/16/2026 20:28 | 5 | 233.25 |
| 10/16/2026 20:28 | 5 | 233.33 |
| 10/16/2026 20:28 | 30 | 233.27 |
| 10/16/2026 20:28 | 25 | 233.27 |
| 10/16/2026 20:28 | 32 | 233.32 |
| 10/16/2026 20:28 | 8 | 233.32 |
| 10/16/2026 20:28 | 42 | 233.33 |
| 10/16/2026 20:28 | 38 | 233.33 |
| 10/16/2026 20:28 | 80 | 233.38 |
| 10/16/2026 20:28 | 80 | 233.38 |
| 10/16/2026 20:28 | 40 | 233.38 |
| 10/16/2026 20:28 | 40 | 233.38 |
| 10/16/2026 20:28 | 1 | 233.39 |
| 10/16/2026 20:28 | 1 | 233.39 |
| 10/16/2026 20:28 | 10 | 233.39 |
| 10/16/2026 20:28 | 7 | 233.39 |
| 10/16/2026 20:28 | 40 | 233.40 |
| 10/16/2026 20:28 | 40 | 233.40 |
| 10/16/2026 20:27 | 9 | 233.47 |
| 10/16/2026 20:27 | 1 | 233.47 |
| 10/16/2026 20:27 | 1 | 233.56 |
| 10/16/2026 20:27 | 48 | 233.54 |
| 10/16/2026 20:27 | 4 | 233.50 |
| 10/16/2026 20:27 | 18 | 233.50 |
| 10/16/2026 20:27 | 22 | 233.50 |
| 10/16/2026 20:27 | 4 | 233.51 |
| 10/16/2026 20:27 | 40 | 233.51 |
| 10/16/2026 20:27 | 40 | 233.53 |
| 10/16/2026 20:27 | 8 | 233.53 |
| 10/16/2026 20:27 | 2 | 233.53 |
| 10/16/2026 20:27 | 40 | 233.53 |
| 10/16/2026 20:27 | 39 | 233.56 |
| 10/16/2026 20:27 | 40 | 233.64 |
| 10/16/2026 20:27 | 1 | 233.56 |
| 10/16/2026 20:27 | 8 | 233.56 |
| 10/16/2026 20:26 | 33 | 233.71 |
| 10/16/2026 20:26 | 1 | 233.745 |
| 10/16/2026 20:25 | 25 | 233.745 |
| 10/16/2026 20:25 | 100 | 233.745 |
| 10/16/2026 20:25 | 31 | 233.64 |
| 10/16/2026 20:25 | 74 | 233.64 |
| 10/16/2026 20:25 | 6 | 233.64 |
| 10/16/2026 20:25 | 2 | 233.64 |
| 10/16/2026 20:25 | 13 | 233.67 |
| 10/16/2026 20:25 | 40 | 233.68 |
| 10/16/2026 20:24 | 1 | 233.845 |
| 10/16/2026 20:24 | 1 | 233.845 |
| 10/16/2026 20:24 | 1 | 233.845 |
| 10/16/2026 20:24 | 4 | 233.845 |
| 10/16/2026 20:24 | 1 | 233.845 |
| 10/16/2026 20:24 | 74 | 233.65 |
| 10/16/2026 20:24 | 70 | 233.65 |
| 10/16/2026 20:24 | 40 | 233.66 |
| 10/16/2026 20:24 | 1 | 233.84 |
| 10/16/2026 20:24 | 1 | 233.84 |
| 10/16/2026 20:24 | 6 | 233.84 |
| 10/16/2026 20:24 | 25 | 233.75 |
| 10/16/2026 20:24 | 30 | 233.90 |
| 10/16/2026 20:24 | 7 | 233.90 |
| 10/16/2026 20:24 | 2 | 233.90 |
| 10/16/2026 20:24 | 3 | 233.90 |
| 10/16/2026 20:23 | 5 | 233.79 |
| 10/16/2026 20:23 | 47 | 233.79 |
| 10/16/2026 20:23 | 1 | 233.80 |
| 10/16/2026 20:23 | 12 | 233.80 |
| 10/16/2026 20:23 | 12 | 233.80 |
| 10/16/2026 20:23 | 34 | 233.73 |
| 10/16/2026 20:23 | 25 | 233.725 |
| 10/16/2026 20:23 | 19 | 233.67 |
| 10/16/2026 20:23 | 2 | 233.67 |
| 10/16/2026 20:23 | 10 | 233.67 |
| 10/16/2026 20:23 | 1 | 233.67 |
| 10/16/2026 20:23 | 3 | 233.67 |
| 10/16/2026 20:23 | 5 | 233.67 |
| 10/16/2026 20:23 | 46 | 233.66 |
| 10/16/2026 20:23 | 3 | 233.66 |
| 10/16/2026 20:23 | 12 | 233.56 |
| 10/16/2026 20:22 | 80 | 233.33 |
| 10/16/2026 20:22 | 38 | 233.33 |
| 10/16/2026 20:22 | 2 | 233.33 |
| 10/16/2026 20:22 | 10 | 233.33 |
| 10/16/2026 20:22 | 64 | 233.32 |
| 10/16/2026 20:22 | 66 | 233.32 |
| 10/16/2026 20:22 | 4 | 233.32 |
| 10/16/2026 20:22 | 25 | 233.02 |
| 10/16/2026 20:22 | 6 | 233.05 |
| 10/16/2026 20:22 | 22 | 233.09 |
| 10/16/2026 20:22 | 40 | 233.10 |
| 10/16/2026 20:22 | 40 | 233.10 |
| 10/16/2026 20:22 | 35 | 233.10 |
| 10/16/2026 20:22 | 5 | 233.10 |
| 10/16/2026 20:22 | 2 | 233.11 |
| 10/16/2026 20:22 | 15 | 233.12 |
| 10/16/2026 20:22 | 98 | 233.12 |
| 10/16/2026 20:22 | 2 | 233.12 |
| 10/16/2026 20:22 | 50 | 233.11 |
| 10/16/2026 20:22 | 40 | 233.11 |
| 10/16/2026 20:21 | 25 | 233.15 |
| 10/16/2026 20:21 | 1 | 233.15 |
| 10/16/2026 20:21 | 40 | 233.14 |
| 10/16/2026 20:21 | 11 | 233.15 |
| 10/16/2026 20:21 | 1 | 233.15 |
| 10/16/2026 20:21 | 28 | 233.15 |
| 10/16/2026 20:21 | 12 | 233.16 |
| 10/16/2026 20:21 | 8 | 233.16 |
| 10/16/2026 20:21 | 14 | 233.23 |
| 10/16/2026 20:21 | 25 | 233.23 |
| 10/16/2026 20:21 | 1 | 233.23 |
| 10/16/2026 20:21 | 20 | 233.23 |
| 10/16/2026 20:21 | 2 | 233.365 |
| 10/16/2026 20:21 | 1 | 233.42 |
| 10/16/2026 20:21 | 2 | 233.42 |
| 10/16/2026 20:21 | 1 | 233.42 |
| 10/16/2026 20:21 | 4 | 233.41 |
| 10/16/2026 20:21 | 1 | 233.40 |
| 10/16/2026 20:21 | 22 | 233.43 |
| 10/16/2026 20:21 | 16 | 233.43 |
| 10/16/2026 20:21 | 40 | 233.49 |
| 10/16/2026 20:21 | 10 | 233.42 |
| 10/16/2026 20:21 | 55 | 233.42 |
| 10/16/2026 20:21 | 17 | 233.42 |
| 10/16/2026 20:21 | 60 | 233.42 |
| 10/16/2026 20:21 | 58 | 233.42 |
| 10/16/2026 20:21 | 142 | 233.42 |
| 10/16/2026 20:21 | 54 | 233.42 |
| 10/16/2026 20:21 | 100 | 233.42 |
| 10/16/2026 20:21 | 4 | 233.42 |
| 10/16/2026 20:21 | 4 | 233.45 |
| 10/16/2026 20:21 | 36 | 233.45 |
| 10/16/2026 20:21 | 4 | 233.42 |
| 10/16/2026 20:21 | 1 | 233.42 |
| 10/16/2026 20:21 | 40 | 233.42 |
| 10/16/2026 20:21 | 40 | 233.42 |
| 10/16/2026 20:21 | 40 | 233.42 |
| 10/16/2026 20:21 | 10 | 233.41 |
| 10/16/2026 20:21 | 40 | 233.41 |
| 10/16/2026 20:21 | 7 | 233.40 |
| 10/16/2026 20:21 | 9 | 233.36 |
| 10/16/2026 20:21 | 70 | 233.36 |
| 10/16/2026 20:21 | 100 | 233.235 |
| 10/16/2026 20:21 | 1 | 233.235 |
| 10/16/2026 20:21 | 6 | 233.31 |
| 10/16/2026 20:21 | 10 | 233.31 |
| 10/16/2026 20:21 | 1 | 233.31 |
| 10/16/2026 20:21 | 9 | 233.35 |
| 10/16/2026 20:21 | 3 | 233.35 |
| 10/16/2026 20:21 | 25 | 233.35 |
| 10/16/2026 20:21 | 20 | 233.35 |
| 10/16/2026 20:21 | 36 | 233.35 |
| 10/16/2026 20:21 | 4 | 233.35 |
| 10/16/2026 20:21 | 40 | 233.35 |
| 10/16/2026 20:21 | 2 | 233.35 |
| 10/16/2026 20:21 | 40 | 233.34 |
| 10/16/2026 20:21 | 38 | 233.35 |
| 10/16/2026 20:21 | 40 | 233.34 |
| 10/16/2026 20:21 | 10 | 233.34 |
| 10/16/2026 20:21 | 32 | 233.34 |
| 10/16/2026 20:21 | 8 | 233.34 |
| 10/16/2026 20:21 | 70 | 233.33 |
| 10/16/2026 20:21 | 10 | 233.28 |
| 10/16/2026 20:21 | 1 | 233.26 |
| 10/16/2026 20:20 | 2 | 233.24 |
| 10/16/2026 20:18 | 1 | 233.15 |
| 10/16/2026 20:18 | 40 | 233.15 |
| 10/16/2026 20:18 | 5 | 233.15 |
| 10/16/2026 20:18 | 2 | 233.15 |
| 10/16/2026 20:18 | 5 | 233.15 |
| 10/16/2026 20:18 | 1 | 233.15 |
| 10/16/2026 20:18 | 40 | 233.01 |
| 10/16/2026 20:18 | 20 | 233.00 |
| 10/16/2026 20:18 | 5 | 232.99 |
| 10/16/2026 20:18 | 21 | 232.99 |
| 10/16/2026 20:18 | 3 | 232.92 |
| 10/16/2026 20:18 | 37 | 232.92 |
| 10/16/2026 20:18 | 3 | 232.91 |
| 10/16/2026 20:18 | 46 | 232.80 |
| 10/16/2026 20:18 | 1 | 232.82 |
| 10/16/2026 20:18 | 31 | 232.785 |
| 10/16/2026 20:18 | 2 | 232.785 |
| 10/16/2026 20:17 | 40 | 232.77 |
| 10/16/2026 20:17 | 40 | 232.77 |
| 10/16/2026 20:17 | 1 | 232.77 |
| 10/16/2026 20:17 | 20 | 232.77 |
| 10/16/2026 20:17 | 10 | 232.82 |
| 10/16/2026 20:17 | 30 | 232.82 |
| 10/16/2026 20:17 | 40 | 232.82 |
| 10/16/2026 20:17 | 39 | 232.83 |
| 10/16/2026 20:17 | 35 | 232.83 |
| 10/16/2026 20:17 | 40 | 232.83 |
| 10/16/2026 20:17 | 12 | 232.84 |
| 10/16/2026 20:17 | 28 | 232.84 |
| 10/16/2026 20:17 | 35 | 232.84 |
| 10/16/2026 20:17 | 5 | 232.84 |
| 10/16/2026 20:17 | 23 | 232.84 |
| 10/16/2026 20:17 | 35 | 232.86 |
| 10/16/2026 20:17 | 4 | 232.86 |
| 10/16/2026 20:17 | 1 | 232.86 |
| 10/16/2026 20:17 | 4 | 232.86 |
| 10/16/2026 20:17 | 4 | 232.86 |
| 10/16/2026 20:17 | 1 | 233.00 |
| 10/16/2026 20:17 | 8 | 232.89 |
| 10/16/2026 20:16 | 1 | 233.02 |
| 10/16/2026 20:14 | 68 | 233.19 |
| 10/16/2026 20:13 | 13 | 232.92 |
| 10/16/2026 20:13 | 4 | 233.13 |
| 10/16/2026 20:13 | 1 | 233.13 |
| 10/16/2026 20:13 | 25 | 233.01 |
| 10/16/2026 20:13 | 15 | 232.92 |
| 10/16/2026 20:12 | 1 | 233.17 |
| 10/16/2026 20:12 | 1 | 233.17 |
| 10/16/2026 20:12 | 1 | 233.17 |
| 10/16/2026 20:12 | 8 | 233.17 |
| 10/16/2026 20:12 | 64 | 233.17 |
| 10/16/2026 20:12 | 1 | 233.17 |
| 10/16/2026 20:11 | 2 | 232.83 |
| 10/16/2026 20:11 | 45 | 232.91 |
| 10/16/2026 20:11 | 45 | 232.875 |
| 10/16/2026 20:11 | 45 | 232.90 |
| 10/16/2026 20:11 | 40 | 232.91 |
| 10/16/2026 20:11 | 40 | 232.91 |
| 10/16/2026 20:11 | 40 | 232.91 |
| 10/16/2026 20:11 | 40 | 232.95 |
| 10/16/2026 20:11 | 4 | 232.93 |
| 10/16/2026 20:11 | 4 | 232.98 |
| 10/16/2026 20:10 | 11 | 233.11 |
| 10/16/2026 20:10 | 1 | 233.11 |
| 10/16/2026 20:10 | 1 | 233.155 |
| 10/16/2026 20:10 | 2 | 233.12 |
| 10/16/2026 20:10 | 13 | 233.12 |
| 10/16/2026 20:10 | 100 | 233.11 |
| 10/16/2026 20:08 | 4 | 233.12 |
| 10/16/2026 20:08 | 22 | 233.12 |
| 10/16/2026 20:08 | 37 | 233.12 |
| 10/16/2026 20:08 | 63 | 233.12 |
| 10/16/2026 20:08 | 84 | 233.12 |
| 10/16/2026 20:08 | 3 | 233.13 |
| 10/16/2026 20:08 | 16 | 233.12 |
| 10/16/2026 20:08 | 100 | 233.12 |
| 10/16/2026 20:08 | 58 | 233.12 |
| 10/16/2026 20:08 | 1 | 233.12 |
| 10/16/2026 20:08 | 4 | 233.12 |
| 10/16/2026 20:08 | 10 | 233.13 |
| 10/16/2026 20:08 | 2 | 233.21 |
| 10/16/2026 20:08 | 1 | 233.14 |
| 10/16/2026 20:08 | 1 | 233.14 |
| 10/16/2026 20:08 | 40 | 233.14 |
| 10/16/2026 20:08 | 40 | 233.14 |
| 10/16/2026 20:08 | 92 | 233.14 |
| 10/16/2026 20:08 | 28 | 233.14 |
| 10/16/2026 20:08 | 4 | 233.13 |
| 10/16/2026 20:08 | 32 | 233.13 |
| 10/16/2026 20:08 | 4 | 233.13 |
| 10/16/2026 20:08 | 4 | 233.13 |
| 10/16/2026 20:08 | 40 | 233.13 |
| 10/16/2026 20:08 | 10 | 233.12 |
| 10/16/2026 20:08 | 17 | 233.12 |
| 10/16/2026 20:08 | 2 | 233.12 |
| 10/16/2026 20:08 | 38 | 233.12 |
| 10/16/2026 20:08 | 11 | 233.12 |
| 10/16/2026 20:08 | 31 | 233.12 |
| 10/16/2026 20:08 | 3 | 233.12 |
| 10/16/2026 20:08 | 2 | 233.12 |
| 10/16/2026 20:08 | 1 | 233.12 |
| 10/16/2026 20:08 | 3 | 233.12 |
| 10/16/2026 20:08 | 1 | 233.11 |
| 10/16/2026 20:07 | 1 | 232.98 |
| 10/16/2026 20:07 | 5 | 233.02 |
| 10/16/2026 20:07 | 25 | 233.02 |
| 10/16/2026 20:07 | 1 | 233.00 |
| 10/16/2026 20:07 | 34 | 232.99 |
| 10/16/2026 20:07 | 3 | 232.915 |
| 10/16/2026 20:07 | 7 | 232.915 |
| 10/16/2026 20:07 | 40 | 232.84 |
| 10/16/2026 20:07 | 40 | 232.85 |
| 10/16/2026 20:07 | 40 | 232.85 |
| 10/16/2026 20:06 | 40 | 232.85 |
| 10/16/2026 20:06 | 1 | 232.99 |
| 10/16/2026 20:06 | 1 | 232.99 |
| 10/16/2026 20:06 | 12 | 232.95 |
| 10/16/2026 20:06 | 10 | 232.99 |
| 10/16/2026 20:06 | 1 | 232.99 |
| 10/16/2026 20:06 | 40 | 232.99 |
| 10/16/2026 20:06 | 5 | 233.01 |
| 10/16/2026 20:06 | 40 | 233.02 |
| 10/16/2026 20:06 | 80 | 233.06 |
| 10/16/2026 20:06 | 12 | 233.06 |
| 10/16/2026 20:06 | 10 | 233.08 |
| 10/16/2026 20:06 | 70 | 233.08 |
| 10/16/2026 20:06 | 40 | 233.09 |
| 10/16/2026 20:06 | 40 | 233.10 |
| 10/16/2026 20:06 | 40 | 233.15 |
| 10/16/2026 20:06 | 8 | 233.30 |
| 10/16/2026 20:06 | 14 | 233.30 |
| 10/16/2026 20:06 | 2 | 233.30 |
| 10/16/2026 20:06 | 3 | 233.21 |
| 10/16/2026 20:06 | 1 | 233.21 |
| 10/16/2026 20:06 | 100 | 233.21 |
| 10/16/2026 20:06 | 2 | 233.21 |
| 10/16/2026 20:06 | 13 | 233.21 |
| 10/16/2026 20:06 | 40 | 233.21 |
| 10/16/2026 20:06 | 10 | 233.21 |
| 10/16/2026 20:06 | 21 | 233.21 |
| 10/16/2026 20:06 | 13 | 233.21 |
| 10/16/2026 20:06 | 1 | 233.20 |
| 10/16/2026 20:06 | 70 | 233.20 |
| 10/16/2026 20:06 | 20 | 233.18 |
| 10/16/2026 20:05 | 40 | 233.20 |
| 10/16/2026 20:05 | 40 | 233.20 |
| 10/16/2026 20:05 | 1 | 233.20 |
| 10/16/2026 20:05 | 1 | 233.18 |
| 10/16/2026 20:05 | 8 | 233.115 |
| 10/16/2026 20:05 | 40 | 233.08 |
| 10/16/2026 20:05 | 11 | 233.09 |
| 10/16/2026 20:05 | 23 | 233.12 |
| 10/16/2026 20:05 | 117 | 233.12 |
| 10/16/2026 20:05 | 60 | 233.12 |
| 10/16/2026 20:05 | 2 | 233.13 |
| 10/16/2026 20:05 | 80 | 233.13 |
| 10/16/2026 20:05 | 13 | 233.14 |
| 10/16/2026 20:05 | 27 | 233.14 |
| 10/16/2026 20:05 | 2 | 233.14 |
| 10/16/2026 20:05 | 39 | 233.18 |
| 10/16/2026 20:05 | 1 | 233.18 |
| 10/16/2026 20:05 | 24 | 233.18 |
| 10/16/2026 20:05 | 31 | 233.26 |
| 10/16/2026 20:05 | 2 | 233.26 |
| 10/16/2026 20:05 | 2 | 233.395 |
| 10/16/2026 20:05 | 23 | 233.395 |
| 10/16/2026 20:04 | 37 | 233.33 |
| 10/16/2026 20:04 | 31 | 233.30 |
| 10/16/2026 20:04 | 4 | 233.30 |
| 10/16/2026 20:04 | 1 | 233.30 |
| 10/16/2026 20:04 | 4 | 233.30 |
| 10/16/2026 20:04 | 1 | 233.46 |
| 10/16/2026 20:04 | 40 | 233.36 |
| 10/16/2026 20:04 | 40 | 233.36 |
| 10/16/2026 20:04 | 36 | 233.36 |
| 10/16/2026 20:04 | 40 | 233.37 |
| 10/16/2026 20:04 | 4 | 233.36 |
| 10/16/2026 20:04 | 40 | 233.39 |
| 10/16/2026 20:04 | 60 | 233.39 |
| 10/16/2026 20:04 | 40 | 233.40 |
| 10/16/2026 20:04 | 900 | 233.55 |
| 10/16/2026 20:03 | 2 | 233.45 |
| 10/16/2026 20:02 | 4 | 233.54 |
| 10/16/2026 20:02 | 40 | 233.54 |
| 10/16/2026 20:02 | 40 | 233.54 |
| 10/16/2026 20:02 | 80 | 233.53 |
| 10/16/2026 20:02 | 10 | 233.53 |
| 10/16/2026 20:02 | 28 | 233.53 |
| 10/16/2026 20:02 | 2 | 233.53 |
| 10/16/2026 20:02 | 2 | 233.50 |
| 10/16/2026 20:02 | 43 | 233.52 |
| 10/16/2026 20:01 | 25 | 233.24 |
| 10/16/2026 20:01 | 25 | 233.24 |
| 10/16/2026 20:01 | 7 | 233.24 |
| 10/16/2026 20:01 | 40 | 233.42 |
| 10/16/2026 20:01 | 40 | 233.42 |
| 10/16/2026 20:01 | 40 | 233.42 |
| 10/16/2026 20:01 | 40 | 233.43 |
| 10/16/2026 20:01 | 1 | 233.43 |
| 10/16/2026 20:01 | 40 | 233.43 |
| 10/16/2026 20:01 | 2 | 233.44 |
| 10/16/2026 20:01 | 20 | 233.45 |
| 10/16/2026 20:01 | 16 | 233.48 |
| 10/16/2026 20:01 | 20 | 233.48 |
| 10/16/2026 20:00 | 1 | 233.63 |
| 10/16/2026 20:00 | 4 | 233.48 |
| 10/16/2026 20:00 | 3 | 233.49 |
| 10/16/2026 19:58 | 25 | 233.70 |
| 10/16/2026 19:58 | 1 | 233.79 |
| 10/16/2026 19:58 | 2 | 233.79 |
| 10/16/2026 19:58 | 8 | 233.79 |
| 10/16/2026 19:58 | 4 | 233.79 |
| 10/16/2026 19:58 | 7 | 233.79 |
| 10/16/2026 19:58 | 33 | 233.79 |
| 10/16/2026 19:58 | 10 | 233.75 |
| 10/16/2026 19:58 | 6 | 233.75 |
| 10/16/2026 19:58 | 7 | 233.75 |
| 10/16/2026 19:58 | 2 | 233.75 |
| 10/16/2026 19:58 | 2 | 233.75 |
| 10/16/2026 19:58 | 13 | 233.67 |
| 10/16/2026 19:58 | 50 | 233.46 |
| 10/16/2026 19:58 | 19 | 233.59 |
| 10/16/2026 19:58 | 10 | 233.59 |
| 10/16/2026 19:58 | 80 | 233.59 |
| 10/16/2026 19:58 | 40 | 233.59 |
| 10/16/2026 19:58 | 90 | 233.56 |
| 10/16/2026 19:58 | 40 | 233.50 |
| 10/16/2026 19:58 | 1 | 233.42 |
| 10/16/2026 19:58 | 10 | 233.43 |
| 10/16/2026 19:58 | 30 | 233.43 |
| 10/16/2026 19:58 | 40 | 233.43 |
| 10/16/2026 19:58 | 10 | 233.42 |
| 10/16/2026 19:58 | 24 | 233.23 |
| 10/16/2026 19:58 | 8 | 233.23 |
| 10/16/2026 19:58 | 8 | 233.23 |
| 10/16/2026 19:58 | 7 | 233.25 |
| 10/16/2026 19:58 | 33 | 233.25 |
| 10/16/2026 19:58 | 40 | 233.25 |
| 10/16/2026 19:58 | 7 | 233.25 |
| 10/16/2026 19:58 | 33 | 233.25 |
| 10/16/2026 19:58 | 7 | 233.25 |
| 10/16/2026 19:58 | 40 | 233.30 |
| 10/16/2026 19:58 | 40 | 233.32 |
| 10/16/2026 19:58 | 1 | 233.32 |
| 10/16/2026 19:58 | 5 | 233.32 |
| 10/16/2026 19:58 | 5 | 233.32 |
| 10/16/2026 19:58 | 5 | 233.32 |
| 10/16/2026 19:58 | 5 | 233.36 |
| 10/16/2026 19:58 | 5 | 233.36 |
| 10/16/2026 19:57 | 15 | 233.53 |
| 10/16/2026 19:57 | 25 | 233.53 |
| 10/16/2026 19:57 | 40 | 233.53 |
| 10/16/2026 19:57 | 16 | 233.56 |
| 10/16/2026 19:57 | 6 | 233.54 |
| 10/16/2026 19:57 | 1 | 233.56 |
| 10/16/2026 19:57 | 5 | 233.56 |
| 10/16/2026 19:57 | 1 | 233.56 |
| 10/16/2026 19:57 | 40 | 233.56 |
| 10/16/2026 19:57 | 7 | 233.58 |
| 10/16/2026 19:57 | 40 | 233.58 |
| 10/16/2026 19:56 | 3 | 233.62 |
| 10/16/2026 19:56 | 5 | 233.71 |
| 10/16/2026 19:56 | 1 | 233.745 |
| 10/16/2026 19:56 | 1 | 233.80 |
| 10/16/2026 19:55 | 1 | 233.76 |
| 10/16/2026 19:55 | 1 | 233.76 |
| 10/16/2026 19:55 | 1 | 233.76 |
| 10/16/2026 19:55 | 1 | 233.80 |
| 10/16/2026 19:55 | 19 | 233.80 |
| 10/16/2026 19:55 | 1 | 233.80 |
| 10/16/2026 19:55 | 70 | 233.80 |
| 10/16/2026 19:55 | 20 | 233.80 |
| 10/16/2026 19:55 | 50 | 233.80 |
| 10/16/2026 19:55 | 1 | 233.80 |
| 10/16/2026 19:55 | 52 | 233.80 |
| 10/16/2026 19:55 | 1 | 233.80 |
| 10/16/2026 19:55 | 40 | 233.80 |
| 10/16/2026 19:55 | 20 | 233.80 |
| 10/16/2026 19:55 | 58 | 233.80 |
| 10/16/2026 19:55 | 10 | 233.80 |
| 10/16/2026 19:55 | 32 | 233.79 |
| 10/16/2026 19:55 | 38 | 233.79 |
| 10/16/2026 19:55 | 50 | 233.72 |
| 10/16/2026 19:55 | 16 | 233.69 |
| 10/16/2026 19:55 | 6 | 233.69 |
| 10/16/2026 19:55 | 40 | 233.64 |
| 10/16/2026 19:55 | 10 | 233.63 |
| 10/16/2026 19:55 | 40 | 233.63 |
| 10/16/2026 19:55 | 23 | 233.63 |
| 10/16/2026 19:54 | 8 | 233.54 |
| 10/16/2026 19:54 | 20 | 233.54 |
| 10/16/2026 19:54 | 40 | 233.56 |
| 10/16/2026 19:54 | 17 | 233.63 |
| 10/16/2026 19:54 | 4 | 233.63 |
| 10/16/2026 19:54 | 3 | 233.67 |
| 10/16/2026 19:54 | 10 | 233.67 |
| 10/16/2026 19:54 | 30 | 233.67 |
| 10/16/2026 19:54 | 40 | 233.67 |
| 10/16/2026 19:54 | 8 | 233.67 |
| 10/16/2026 19:54 | 40 | 233.70 |
| 10/16/2026 19:53 | 17 | 233.70 |
| 10/16/2026 19:53 | 2 | 233.71 |
| 10/16/2026 19:53 | 7 | 233.71 |
| 10/16/2026 19:53 | 6 | 233.78 |
| 10/16/2026 19:53 | 4 | 233.78 |
| 10/16/2026 19:53 | 1 | 233.78 |
| 10/16/2026 19:53 | 13 | 233.78 |
| 10/16/2026 19:53 | 21 | 234.01 |
| 10/16/2026 19:53 | 1 | 234.01 |
| 10/16/2026 19:51 | 100 | 233.84 |
| 10/16/2026 19:51 | 15 | 233.76 |
| 10/16/2026 19:51 | 25 | 233.76 |
| 10/16/2026 19:51 | 1 | 233.85 |
| 10/16/2026 19:51 | 2 | 233.86 |
| 10/16/2026 19:51 | 4 | 233.86 |
| 10/16/2026 19:51 | 4 | 233.86 |
| 10/16/2026 19:51 | 35 | 233.87 |
| 10/16/2026 19:51 | 4 | 233.87 |
| 10/16/2026 19:51 | 1 | 233.87 |
| 10/16/2026 19:51 | 40 | 233.87 |
| 10/16/2026 19:51 | 40 | 233.87 |
| 10/16/2026 19:51 | 1 | 233.86 |
| 10/16/2026 19:51 | 9 | 233.86 |
| 10/16/2026 19:51 | 19 | 233.86 |
| 10/16/2026 19:51 | 21 | 233.86 |
| 10/16/2026 19:51 | 22 | 233.86 |
| 10/16/2026 19:51 | 1 | 233.85 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 1 | 233.74 |
| 10/16/2026 19:50 | 4 | 233.70 |
| 10/16/2026 19:50 | 3 | 233.77 |
| 10/16/2026 19:50 | 40 | 233.77 |
| 10/16/2026 19:50 | 40 | 233.77 |
| 10/16/2026 19:50 | 40 | 233.77 |
| 10/16/2026 19:50 | 21 | 233.78 |
| 10/16/2026 19:50 | 40 | 233.82 |
| 10/16/2026 19:50 | 40 | 233.82 |
| 10/16/2026 19:50 | 76 | 233.83 |
| 10/16/2026 19:50 | 4 | 233.83 |
| 10/16/2026 19:50 | 2 | 233.83 |
| 10/16/2026 19:50 | 38 | 233.83 |
| 10/16/2026 19:50 | 1 | 233.94 |
| 10/16/2026 19:50 | 1 | 233.94 |
| 10/16/2026 19:50 | 1 | 233.94 |
| 10/16/2026 19:50 | 1 | 233.94 |
| 10/16/2026 19:50 | 1 | 233.94 |
| 10/16/2026 19:50 | 1 | 233.94 |
| 10/16/2026 19:50 | 25 | 233.96 |
| 10/16/2026 19:50 | 100 | 233.96 |
| 10/16/2026 19:49 | 98 | 233.96 |
| 10/16/2026 19:49 | 2 | 233.96 |
| 10/16/2026 19:49 | 5 | 234.03 |
| 10/16/2026 19:49 | 4 | 234.13 |
| 10/16/2026 19:49 | 1 | 234.13 |
| 10/16/2026 19:49 | 5 | 234.13 |
| 10/16/2026 19:49 | 15 | 234.13 |
| 10/16/2026 19:48 | 6 | 234.11 |
| 10/16/2026 19:48 | 4 | 234.11 |
| 10/16/2026 19:48 | 1 | 234.10 |
| 10/16/2026 19:48 | 21 | 234.10 |
| 10/16/2026 19:48 | 12 | 233.98 |
| 10/16/2026 19:48 | 28 | 233.98 |
| 10/16/2026 19:48 | 35 | 234.00 |
| 10/16/2026 19:48 | 5 | 234.00 |
| 10/16/2026 19:48 | 18 | 234.00 |
| 10/16/2026 19:48 | 4 | 234.00 |
| 10/16/2026 19:48 | 1 | 234.00 |
| 10/16/2026 19:48 | 1 | 234.00 |
| 10/16/2026 19:48 | 16 | 234.00 |
| 10/16/2026 19:48 | 24 | 234.01 |
| 10/16/2026 19:47 | 40 | 234.12 |
| 10/16/2026 19:47 | 1 | 234.12 |
| 10/16/2026 19:47 | 25 | 234.12 |
| 10/16/2026 19:47 | 15 | 234.12 |
| 10/16/2026 19:47 | 10 | 234.12 |
| 10/16/2026 19:47 | 2 | 234.19 |
| 10/16/2026 19:47 | 40 | 234.19 |
| 10/16/2026 19:47 | 42 | 234.18 |
| 10/16/2026 19:47 | 1 | 234.15 |
| 10/16/2026 19:47 | 38 | 234.15 |
| 10/16/2026 19:47 | 27 | 234.14 |
| 10/16/2026 19:47 | 63 | 234.14 |
| 10/16/2026 19:47 | 63 | 234.14 |
| 10/16/2026 19:47 | 38 | 234.15 |
| 10/16/2026 19:47 | 25 | 234.15 |
| 10/16/2026 19:47 | 63 | 234.15 |
| 10/16/2026 19:47 | 17 | 234.21 |
| 10/16/2026 19:47 | 4 | 234.21 |
| 10/16/2026 19:47 | 49 | 234.21 |
| 10/16/2026 19:47 | 1 | 234.21 |
| 10/16/2026 19:47 | 50 | 234.18 |
| 10/16/2026 19:45 | 1 | 233.90 |
| 10/16/2026 19:45 | 39 | 233.90 |
| 10/16/2026 19:45 | 22 | 233.90 |
| 10/16/2026 19:45 | 1 | 233.89 |
| 10/16/2026 19:44 | 1 | 233.73 |
| 10/16/2026 19:44 | 21 | 233.73 |
| 10/16/2026 19:43 | 5 | 233.955 |
| 10/16/2026 19:42 | 41 | 233.955 |
| 10/16/2026 19:41 | 5 | 233.88 |
| 10/16/2026 19:41 | 2 | 234.13 |
| 10/16/2026 19:41 | 60 | 234.01 |
| 10/16/2026 19:41 | 1 | 234.01 |
| 10/16/2026 19:41 | 2 | 233.96 |
| 10/16/2026 19:41 | 1 | 233.835 |
| 10/16/2026 19:41 | 2 | 233.87 |
| 10/16/2026 19:41 | 4 | 233.87 |
| 10/16/2026 19:41 | 24 | 233.87 |
| 10/16/2026 19:41 | 16 | 233.87 |
| 10/16/2026 19:41 | 40 | 233.85 |
| 10/16/2026 19:41 | 40 | 233.85 |
| 10/16/2026 19:41 | 17 | 233.85 |
| 10/16/2026 19:41 | 3 | 233.85 |
| 10/16/2026 19:41 | 1 | 233.84 |
| 10/16/2026 19:41 | 1 | 233.84 |
| 10/16/2026 19:41 | 37 | 233.84 |
| 10/16/2026 19:41 | 50 | 233.81 |
| 10/16/2026 19:41 | 14 | 233.83 |
| 10/16/2026 19:41 | 1 | 233.78 |
| 10/16/2026 19:41 | 35 | 233.75 |
| 10/16/2026 19:41 | 17 | 233.75 |
| 10/16/2026 19:41 | 1 | 233.75 |
| 10/16/2026 19:40 | 1 | 233.595 |
| 10/16/2026 19:40 | 19 | 233.78 |
| 10/16/2026 19:39 | 1 | 233.74 |
| 10/16/2026 19:39 | 10 | 233.70 |
| 10/16/2026 19:39 | 2 | 233.61 |
| 10/16/2026 19:39 | 38 | 233.61 |
| 10/16/2026 19:39 | 24 | 233.60 |
| 10/16/2026 19:39 | 39 | 233.60 |
| 10/16/2026 19:39 | 1 | 233.60 |
| 10/16/2026 19:39 | 40 | 233.60 |
| 10/16/2026 19:39 | 10 | 233.60 |
| 10/16/2026 19:39 | 25 | 233.385 |
| 10/16/2026 19:39 | 25 | 233.385 |
| 10/16/2026 19:38 | 2 | 233.50 |
| 10/16/2026 19:38 | 8 | 233.50 |
| 10/16/2026 19:38 | 10 | 233.38 |
| 10/16/2026 19:37 | 16 | 233.44 |
| 10/16/2026 19:37 | 11 | 233.66 |
| 10/16/2026 19:37 | 29 | 233.66 |
| 10/16/2026 19:37 | 4 | 233.64 |
| 10/16/2026 19:37 | 40 | 233.64 |
| 10/16/2026 19:37 | 40 | 233.58 |
| 10/16/2026 19:37 | 40 | 233.57 |
| 10/16/2026 19:37 | 10 | 233.56 |
| 10/16/2026 19:37 | 40 | 233.56 |
| 10/16/2026 19:37 | 35 | 233.56 |
| 10/16/2026 19:37 | 1 | 233.56 |
| 10/16/2026 19:37 | 4 | 233.56 |
| 10/16/2026 19:36 | 1 | 233.41 |
| 10/16/2026 19:36 | 68 | 233.41 |
| 10/16/2026 19:36 | 10 | 233.41 |
| 10/16/2026 19:36 | 100 | 233.27 |
| 10/16/2026 19:36 | 32 | 233.15 |
| 10/16/2026 19:36 | 8 | 233.15 |
| 10/16/2026 19:36 | 10 | 233.24 |
| 10/16/2026 19:36 | 10 | 233.24 |
| 10/16/2026 19:36 | 15 | 233.51 |
| 10/16/2026 19:36 | 8 | 233.51 |
| 10/16/2026 19:36 | 1 | 233.535 |
| 10/16/2026 19:36 | 1 | 233.535 |
| 10/16/2026 19:35 | 2 | 233.51 |
| 10/16/2026 19:35 | 1 | 233.47 |
| 10/16/2026 19:35 | 55 | 233.53 |
| 10/16/2026 19:35 | 1 | 233.56 |
| 10/16/2026 19:35 | 32 | 233.58 |
| 10/16/2026 19:35 | 8 | 233.58 |
| 10/16/2026 19:35 | 4 | 233.61 |
| 10/16/2026 19:35 | 4 | 233.71 |
| 10/16/2026 19:35 | 40 | 233.68 |
| 10/16/2026 19:35 | 40 | 233.68 |
| 10/16/2026 19:35 | 40 | 233.69 |
| 10/16/2026 19:35 | 22 | 233.69 |
| 10/16/2026 19:35 | 18 | 233.69 |
| 10/16/2026 19:34 | 10 | 233.86 |
| 10/16/2026 19:34 | 10 | 233.86 |
| 10/16/2026 19:34 | 4 | 233.88 |
| 10/16/2026 19:33 | 5 | 234.02 |
| 10/16/2026 19:33 | 25 | 234.02 |
| 10/16/2026 19:33 | 30 | 233.99 |
| 10/16/2026 19:33 | 40 | 234.02 |
| 10/16/2026 19:33 | 30 | 234.17 |
| 10/16/2026 19:33 | 40 | 234.17 |
| 10/16/2026 19:33 | 10 | 234.18 |
| 10/16/2026 19:33 | 40 | 234.19 |
| 10/16/2026 19:33 | 10 | 234.19 |
| 10/16/2026 19:33 | 12 | 234.19 |
| 10/16/2026 19:33 | 1 | 234.20 |
| 10/16/2026 19:33 | 39 | 234.20 |
| 10/16/2026 19:33 | 25 | 234.20 |
| 10/16/2026 19:33 | 10 | 234.20 |
| 10/16/2026 19:33 | 9 | 234.20 |
| 10/16/2026 19:33 | 31 | 234.20 |
| 10/16/2026 19:33 | 4 | 234.34 |
| 10/16/2026 19:33 | 100 | 234.23 |
| 10/16/2026 19:33 | 1 | 234.25 |
| 10/16/2026 19:33 | 1 | 234.24 |
| 10/16/2026 19:32 | 4 | 233.80 |
| 10/16/2026 19:32 | 40 | 233.80 |
| 10/16/2026 19:32 | 7 | 233.80 |
| 10/16/2026 19:32 | 26 | 233.80 |
| 10/16/2026 19:32 | 7 | 233.80 |
| 10/16/2026 19:32 | 1 | 233.75 |
| 10/16/2026 19:32 | 40 | 233.73 |
| 10/16/2026 19:32 | 5 | 233.75 |
| 10/16/2026 19:32 | 1 | 233.73 |
| 10/16/2026 19:32 | 39 | 233.73 |
| 10/16/2026 19:32 | 40 | 233.73 |
| 10/16/2026 19:32 | 1 | 233.72 |
| 10/16/2026 19:32 | 5 | 233.72 |
| 10/16/2026 19:32 | 1 | 233.70 |
| 10/16/2026 19:31 | 60 | 233.44 |
| 10/16/2026 19:30 | 40 | 233.27 |
| 10/16/2026 19:30 | 1 | 233.26 |
| 10/16/2026 19:30 | 100 | 233.05 |
| 10/16/2026 19:30 | 40 | 232.91 |
| 10/16/2026 19:30 | 40 | 232.87 |
| 10/16/2026 19:30 | 40 | 232.85 |
| 10/16/2026 19:29 | 100 | 232.59 |
| 10/16/2026 19:29 | 70 | 232.57 |
| 10/16/2026 19:29 | 177 | 232.56 |
| 10/16/2026 19:29 | 32 | 232.56 |
| 10/16/2026 19:29 | 8 | 232.56 |
| 10/16/2026 19:29 | 70 | 232.57 |
| 10/16/2026 19:29 | 100 | 232.58 |
| 10/16/2026 19:29 | 40 | 232.75 |
| 10/16/2026 19:29 | 30 | 232.75 |
| 10/16/2026 19:29 | 10 | 232.75 |
| 10/16/2026 19:29 | 40 | 232.76 |
| 10/16/2026 19:29 | 80 | 232.76 |
| 10/16/2026 19:29 | 40 | 232.84 |
| 10/16/2026 19:29 | 11 | 232.84 |
| 10/16/2026 19:29 | 70 | 232.85 |
| 10/16/2026 19:29 | 40 | 233.08 |
| 10/16/2026 19:29 | 100 | 233.08 |
| 10/16/2026 19:29 | 110 | 232.96 |
| 10/16/2026 19:29 | 6 | 232.93 |
| 10/16/2026 19:29 | 100 | 232.91 |
| 10/16/2026 19:29 | 100 | 232.84 |
| 10/16/2026 19:29 | 35 | 232.63 |
| 10/16/2026 19:29 | 60 | 232.50 |
| 10/16/2026 19:29 | 38 | 232.50 |
| 10/16/2026 19:29 | 3 | 232.47 |
| 10/16/2026 19:29 | 40 | 232.46 |
| 10/16/2026 19:29 | 15 | 232.46 |
| 10/16/2026 19:29 | 15 | 232.50 |
| 10/16/2026 19:29 | 100 | 232.46 |
| 10/16/2026 19:29 | 204 | 232.46 |
| 10/16/2026 19:29 | 75 | 232.46 |
| 10/16/2026 19:29 | 20 | 232.46 |
| 10/16/2026 19:29 | 227 | 232.46 |
| 10/16/2026 19:29 | 100 | 232.46 |
| 10/16/2026 19:29 | 100 | 232.46 |
| 10/16/2026 19:29 | 20 | 232.46 |
| 10/16/2026 19:29 | 100 | 232.47 |
| 10/16/2026 19:29 | 4 | 232.50 |
| 10/16/2026 19:29 | 82 | 232.50 |
| 10/16/2026 19:29 | 16 | 232.50 |
| 10/16/2026 19:29 | 4 | 232.50 |
| 10/16/2026 19:29 | 100 | 232.51 |
| 10/16/2026 19:29 | 16 | 232.51 |
| 10/16/2026 19:29 | 82 | 232.50 |
| 10/16/2026 19:29 | 18 | 232.50 |
| 10/16/2026 19:29 | 36 | 232.51 |
| 10/16/2026 19:29 | 55 | 232.51 |
| 10/16/2026 19:29 | 582 | 232.51 |
| 10/16/2026 19:29 | 107 | 232.51 |
| 10/16/2026 19:29 | 27 | 232.51 |
| 10/16/2026 19:29 | 3 | 232.51 |
| 10/16/2026 19:29 | 48 | 232.38 |
| 10/16/2026 19:29 | 2 | 232.38 |
| 10/16/2026 19:29 | 2 | 232.38 |
| 10/16/2026 19:29 | 2 | 232.46 |
| 10/16/2026 19:29 | 45 | 232.38 |
| 10/16/2026 19:29 | 97 | 232.38 |
| 10/16/2026 19:29 | 205 | 232.38 |
| 10/16/2026 19:29 | 97 | 232.38 |
| 10/16/2026 19:29 | 3 | 232.38 |
| 10/16/2026 19:29 | 3 | 232.46 |
| 10/16/2026 19:29 | 3 | 232.38 |
| 10/16/2026 19:29 | 3 | 232.38 |
| 10/16/2026 19:29 | 100 | 232.39 |
| 10/16/2026 19:29 | 100 | 232.38 |
| 10/16/2026 19:29 | 2 | 232.38 |
| 10/16/2026 19:29 | 2 | 232.38 |
| 10/16/2026 19:29 | 21 | 232.38 |
| 10/16/2026 19:29 | 8 | 232.38 |
| 10/16/2026 19:29 | 3 | 232.38 |
| 10/16/2026 19:29 | 128 | 232.38 |
| 10/16/2026 19:29 | 4 | 232.38 |
| 10/16/2026 19:29 | 10 | 232.38 |
| 10/16/2026 19:29 | 40 | 232.38 |
| 10/16/2026 19:29 | 8 | 232.38 |
| 10/16/2026 19:29 | 2 | 232.38 |
| 10/16/2026 19:29 | 54 | 232.38 |
| 10/16/2026 19:29 | 28 | 232.38 |
| 10/16/2026 19:29 | 59 | 232.38 |
| 10/16/2026 19:29 | 25 | 232.38 |
| 10/16/2026 19:29 | 10 | 232.38 |
| 10/16/2026 19:29 | 45 | 232.38 |
| 10/16/2026 19:29 | 4 | 232.38 |
| 10/16/2026 19:29 | 8 | 232.38 |
| 10/16/2026 19:29 | 8 | 232.38 |
| 10/16/2026 19:29 | 110 | 232.38 |
| 10/16/2026 19:29 | 100 | 232.38 |
| 10/16/2026 19:29 | 9 | 232.29 |
| 10/16/2026 19:29 | 100 | 232.36 |
| 10/16/2026 19:29 | 32 | 232.46 |
| 10/16/2026 19:29 | 8 | 232.46 |
| 10/16/2026 19:29 | 32 | 232.46 |
| 10/16/2026 19:29 | 5 | 232.46 |
| 10/16/2026 19:29 | 3 | 232.46 |
| 10/16/2026 19:29 | 4 | 232.46 |
| 10/16/2026 19:29 | 1 | 232.46 |
| 10/16/2026 19:29 | 5 | 232.43 |
| 10/16/2026 19:29 | 8 | 232.43 |
| 10/16/2026 19:29 | 3 | 232.46 |
| 10/16/2026 19:29 | 11 | 232.29 |
| 10/16/2026 19:29 | 61 | 232.28 |
| 10/16/2026 19:29 | 11 | 232.28 |
| 10/16/2026 19:29 | 11 | 232.28 |
| 10/16/2026 19:29 | 17 | 232.28 |
| 10/16/2026 19:29 | 33 | 232.275 |
| 10/16/2026 19:29 | 56 | 232.275 |
| 10/16/2026 19:29 | 11 | 232.275 |
| 10/16/2026 19:29 | 4 | 232.27 |
| 10/16/2026 19:29 | 40 | 232.23 |
| 10/16/2026 19:29 | 1 | 232.20 |
| 10/16/2026 19:29 | 40 | 232.23 |
| 10/16/2026 19:29 | 12 | 232.23 |
| 10/16/2026 19:29 | 40 | 232.23 |
| 10/16/2026 19:29 | 40 | 232.23 |
| 10/16/2026 19:29 | 10 | 232.11 |
| 10/16/2026 19:29 | 35 | 232.11 |
| 10/16/2026 19:29 | 1 | 232.11 |
| 10/16/2026 19:29 | 40 | 232.01 |
| 10/16/2026 19:28 | 1 | 232.10 |
| 10/16/2026 19:28 | 1 | 232.10 |
| 10/16/2026 19:28 | 1 | 232.10 |
| 10/16/2026 19:28 | 3 | 232.05 |
| 10/16/2026 19:28 | 3 | 232.03 |
| 10/16/2026 19:28 | 40 | 232.06 |
| 10/16/2026 19:28 | 40 | 232.06 |
| 10/16/2026 19:28 | 1 | 232.14 |
| 10/16/2026 19:28 | 40 | 232.12 |
| 10/16/2026 19:28 | 40 | 232.12 |
| 10/16/2026 19:28 | 40 | 232.16 |
| 10/16/2026 19:28 | 40 | 232.18 |
| 10/16/2026 19:28 | 80 | 232.18 |
| 10/16/2026 19:28 | 40 | 232.18 |
| 10/16/2026 19:28 | 40 | 232.22 |
| 10/16/2026 19:27 | 5 | 232.315 |
| 10/16/2026 19:27 | 2 | 232.29 |
| 10/16/2026 19:27 | 100 | 232.23 |
| 10/16/2026 19:27 | 6 | 232.23 |
| 10/16/2026 19:27 | 40 | 232.36 |
| 10/16/2026 19:27 | 793 | 232.36 |
| 10/16/2026 19:27 | 200 | 232.36 |
| 10/16/2026 19:27 | 12 | 232.34 |
| 10/16/2026 19:27 | 16 | 232.36 |
| 10/16/2026 19:27 | 3 | 232.36 |
| 10/16/2026 19:27 | 12 | 232.37 |
| 10/16/2026 19:27 | 100 | 232.405 |
| 10/16/2026 19:27 | 17 | 232.42 |
| 10/16/2026 19:27 | 83 | 232.42 |
| 10/16/2026 19:27 | 19 | 232.42 |
| 10/16/2026 19:27 | 1 | 232.42 |
| 10/16/2026 19:27 | 40 | 232.42 |
| 10/16/2026 19:27 | 80 | 232.48 |
| 10/16/2026 19:27 | 15 | 232.48 |
| 10/16/2026 19:27 | 25 | 232.48 |
| 10/16/2026 19:27 | 40 | 232.49 |
| 10/16/2026 19:27 | 40 | 232.50 |
| 10/16/2026 19:27 | 100 | 232.50 |
| 10/16/2026 19:27 | 6 | 232.50 |
| 10/16/2026 19:27 | 10 | 232.50 |
| 10/16/2026 19:27 | 1 | 232.50 |
| 10/16/2026 19:27 | 13 | 232.50 |
| 10/16/2026 19:27 | 27 | 232.50 |
| 10/16/2026 19:27 | 241 | 232.58 |
| 10/16/2026 19:27 | 132 | 232.58 |
| 10/16/2026 19:27 | 126 | 232.58 |
| 10/16/2026 19:27 | 174 | 232.58 |
| 10/16/2026 19:27 | 70 | 232.57 |
| 10/16/2026 19:27 | 100 | 232.57 |
| 10/16/2026 19:27 | 19 | 232.58 |
| 10/16/2026 19:27 | 40 | 232.58 |
| 10/16/2026 19:27 | 6 | 232.58 |
| 10/16/2026 19:27 | 91 | 232.58 |
| 10/16/2026 19:27 | 3 | 232.58 |
| 10/16/2026 19:27 | 206 | 232.58 |
| 10/16/2026 19:27 | 181 | 232.58 |
| 10/16/2026 19:27 | 1 | 232.58 |
| 10/16/2026 19:27 | 68 | 232.58 |
| 10/16/2026 19:27 | 88 | 232.58 |
| 10/16/2026 19:27 | 100 | 232.58 |
| 10/16/2026 19:27 | 40 | 232.58 |
| 10/16/2026 19:27 | 5 | 232.58 |
| 10/16/2026 19:27 | 722 | 232.58 |
| 10/16/2026 19:27 | 2 | 232.58 |
| 10/16/2026 19:27 | 110 | 232.565 |
| 10/16/2026 19:27 | 100 | 232.565 |
| 10/16/2026 19:27 | 2 | 232.56 |
| 10/16/2026 19:27 | 2 | 232.56 |
| 10/16/2026 19:27 | 10 | 232.55 |
| 10/16/2026 19:27 | 40 | 232.55 |
| 10/16/2026 19:27 | 100 | 232.55 |
| 10/16/2026 19:27 | 182 | 232.60 |
| 10/16/2026 19:27 | 199 | 232.60 |
| 10/16/2026 19:27 | 312 | 232.60 |
| 10/16/2026 19:27 | 11 | 232.60 |
| 10/16/2026 19:27 | 1 | 232.60 |
| 10/16/2026 19:27 | 76 | 232.60 |
| 10/16/2026 19:27 | 40 | 232.60 |
| 10/16/2026 19:27 | 50 | 232.60 |
| 10/16/2026 19:27 | 18 | 232.60 |
| 10/16/2026 19:27 | 62 | 232.60 |
| 10/16/2026 19:27 | 40 | 232.59 |
| 10/16/2026 19:27 | 17 | 232.58 |
| 10/16/2026 19:27 | 1 | 232.58 |
| 10/16/2026 19:27 | 29 | 232.51 |
| 10/16/2026 19:26 | 1 | 232.51 |
| 10/16/2026 19:26 | 50 | 232.51 |
| 10/16/2026 19:26 | 30 | 232.52 |
| 10/16/2026 19:26 | 40 | 232.52 |
| 10/16/2026 19:26 | 21 | 232.55 |
| 10/16/2026 19:26 | 31 | 232.55 |
| 10/16/2026 19:26 | 26 | 232.55 |
| 10/16/2026 19:26 | 1 | 232.55 |
| 10/16/2026 19:26 | 1 | 232.55 |
| 10/16/2026 19:26 | 1 | 232.55 |
| 10/16/2026 19:26 | 9 | 232.58 |
| 10/16/2026 19:26 | 1 | 232.58 |
| 10/16/2026 19:26 | 50 | 232.58 |
| 10/16/2026 19:26 | 40 | 232.57 |
| 10/16/2026 19:26 | 10 | 232.57 |
| 10/16/2026 19:26 | 26 | 232.57 |
| 10/16/2026 19:26 | 100 | 232.58 |
| 10/16/2026 19:26 | 63 | 232.58 |
| 10/16/2026 19:26 | 10 | 232.58 |
| 10/16/2026 19:26 | 29 | 232.58 |
| 10/16/2026 19:26 | 1 | 232.64 |
| 10/16/2026 19:26 | 1 | 232.63 |
| 10/16/2026 19:26 | 1 | 232.63 |
| 10/16/2026 19:26 | 1 | 232.63 |
| 10/16/2026 19:26 | 25 | 232.655 |
| 10/16/2026 19:26 | 25 | 232.655 |
| 10/16/2026 19:26 | 1 | 232.655 |
| 10/16/2026 19:25 | 100 | 232.655 |
| 10/16/2026 19:25 | 40 | 232.59 |
| 10/16/2026 19:25 | 55 | 232.59 |
| 10/16/2026 19:25 | 4 | 232.58 |
| 10/16/2026 19:25 | 1 | 232.58 |
| 10/16/2026 19:25 | 40 | 232.58 |
| 10/16/2026 19:25 | 40 | 232.58 |
| 10/16/2026 19:25 | 40 | 232.64 |
| 10/16/2026 19:25 | 2 | 232.61 |
| 10/16/2026 19:25 | 8 | 232.65 |
| 10/16/2026 19:25 | 88 | 232.66 |
| 10/16/2026 19:25 | 12 | 232.66 |
| 10/16/2026 19:25 | 460 | 232.65 |
| 10/16/2026 19:25 | 26 | 232.65 |
| 10/16/2026 19:25 | 84 | 232.65 |
| 10/16/2026 19:25 | 64 | 232.65 |
| 10/16/2026 19:25 | 320 | 232.65 |
| 10/16/2026 19:25 | 91 | 232.65 |
| 10/16/2026 19:25 | 26 | 232.64 |
| 10/16/2026 19:25 | 14 | 232.64 |
| 10/16/2026 19:25 | 40 | 232.64 |
| 10/16/2026 19:25 | 70 | 232.65 |
| 10/16/2026 19:25 | 30 | 232.65 |
| 10/16/2026 19:25 | 40 | 232.65 |
| 10/16/2026 19:25 | 30 | 232.73 |
| 10/16/2026 19:25 | 70 | 232.72 |
| 10/16/2026 19:25 | 100 | 232.72 |
| 10/16/2026 19:25 | 92 | 232.79 |
| 10/16/2026 19:25 | 62 | 232.79 |
| 10/16/2026 19:25 | 1 | 232.79 |
| 10/16/2026 19:25 | 16 | 232.79 |
| 10/16/2026 19:25 | 40 | 232.78 |
| 10/16/2026 19:25 | 70 | 232.65 |
| 10/16/2026 19:25 | 1 | 232.71 |
| 10/16/2026 19:25 | 1 | 232.71 |
| 10/16/2026 19:25 | 9 | 232.71 |
| 10/16/2026 19:25 | 9 | 232.71 |
| 10/16/2026 19:25 | 100 | 232.75 |
| 10/16/2026 19:24 | 80 | 232.67 |
| 10/16/2026 19:24 | 1 | 232.70 |
| 10/16/2026 19:24 | 100 | 232.70 |
| 10/16/2026 19:24 | 8 | 232.70 |
| 10/16/2026 19:24 | 22 | 232.70 |
| 10/16/2026 19:24 | 1 | 232.75 |
| 10/16/2026 19:24 | 1 | 232.775 |
| 10/16/2026 19:24 | 1 | 232.85 |
| 10/16/2026 19:24 | 1 | 232.85 |
| 10/16/2026 19:24 | 7 | 232.85 |
| 10/16/2026 19:24 | 1 | 232.85 |
| 10/16/2026 19:24 | 16 | 232.85 |
| 10/16/2026 19:24 | 1 | 232.85 |
| 10/16/2026 19:24 | 1 | 232.775 |
| 10/16/2026 19:24 | 1 | 232.78 |
| 10/16/2026 19:24 | 1 | 232.78 |
| 10/16/2026 19:24 | 45 | 232.85 |
| 10/16/2026 19:24 | 7 | 232.86 |
| 10/16/2026 19:24 | 25 | 232.78 |
| 10/16/2026 19:24 | 1 | 232.86 |
| 10/16/2026 19:24 | 1 | 232.86 |
| 10/16/2026 19:24 | 59 | 232.84 |
| 10/16/2026 19:24 | 40 | 232.84 |
| 10/16/2026 19:24 | 1 | 232.84 |
| 10/16/2026 19:24 | 99 | 232.83 |
| 10/16/2026 19:24 | 1 | 232.83 |
| 10/16/2026 19:24 | 1 | 232.80 |
| 10/16/2026 19:24 | 1 | 232.74 |
| 10/16/2026 19:24 | 40 | 232.60 |
| 10/16/2026 19:24 | 40 | 232.60 |
| 10/16/2026 19:24 | 1 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 2 | 232.72 |
| 10/16/2026 19:23 | 7 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 3 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 3 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 11 | 232.72 |
| 10/16/2026 19:23 | 1 | 232.72 |
| 10/16/2026 19:23 | 25 | 232.71 |
| 10/16/2026 19:23 | 25 | 232.71 |
| 10/16/2026 19:23 | 25 | 232.71 |
| 10/16/2026 19:23 | 25 | 232.71 |
| 10/16/2026 19:23 | 98 | 232.71 |
| 10/16/2026 19:23 | 1 | 232.71 |
| 10/16/2026 19:23 | 1 | 232.71 |
| 10/16/2026 19:23 | 1 | 232.63 |
| 10/16/2026 19:23 | 25 | 232.695 |
| 10/16/2026 19:23 | 33 | 232.72 |
| 10/16/2026 19:23 | 45 | 232.72 |
| 10/16/2026 19:23 | 7 | 232.72 |
| 10/16/2026 19:23 | 8 | 232.72 |
| 10/16/2026 19:23 | 2 | 232.73 |
| 10/16/2026 19:23 | 3 | 232.73 |
| 10/16/2026 19:23 | 76 | 232.65 |
| 10/16/2026 19:23 | 5 | 232.73 |
| 10/16/2026 19:23 | 2 | 232.73 |
| 10/16/2026 19:23 | 28 | 232.73 |
| 10/16/2026 19:23 | 31 | 232.65 |
| 10/16/2026 19:23 | 1 | 232.65 |
| 10/16/2026 19:23 | 1 | 232.73 |
| 10/16/2026 19:23 | 2 | 232.65 |
| 10/16/2026 19:23 | 40 | 232.65 |
| 10/16/2026 19:23 | 7 | 232.65 |
| 10/16/2026 19:23 | 1 | 232.73 |
| 10/16/2026 19:23 | 42 | 232.73 |
| 10/16/2026 19:23 | 69 | 232.73 |
| 10/16/2026 19:23 | 42 | 232.73 |
| 10/16/2026 19:23 | 1 | 232.69 |
| 10/16/2026 19:23 | 1 | 232.74 |
| 10/16/2026 19:23 | 46 | 232.74 |
| 10/16/2026 19:23 | 1 | 232.73 |
| 10/16/2026 19:22 | 3 | 232.56 |
| 10/16/2026 19:22 | 77 | 232.56 |
| 10/16/2026 19:22 | 40 | 232.56 |
| 10/16/2026 19:22 | 38 | 232.58 |
| 10/16/2026 19:22 | 25 | 232.68 |
| 10/16/2026 19:22 | 25 | 232.68 |
| 10/16/2026 19:22 | 25 | 232.68 |
| 10/16/2026 19:21 | 1 | 232.59 |
| 10/16/2026 19:21 | 3 | 232.68 |
| 10/16/2026 19:21 | 25 | 232.68 |
| 10/16/2026 19:21 | 2 | 232.68 |
| 10/16/2026 19:21 | 34 | 232.58 |
| 10/16/2026 19:20 | 1 | 232.735 |
| 10/16/2026 19:20 | 1 | 232.735 |
| 10/16/2026 19:20 | 1 | 232.735 |
| 10/16/2026 19:20 | 1 | 232.735 |
| 10/16/2026 19:20 | 1 | 232.73 |
| 10/16/2026 19:20 | 1 | 232.73 |
| 10/16/2026 19:18 | 1 | 232.58 |
| 10/16/2026 19:18 | 40 | 232.81 |
| 10/16/2026 19:18 | 40 | 232.83 |
| 10/16/2026 19:18 | 25 | 233.025 |
| 10/16/2026 19:18 | 1 | 232.92 |
| 10/16/2026 19:18 | 40 | 232.94 |
| 10/16/2026 19:18 | 80 | 232.94 |
| 10/16/2026 19:18 | 40 | 232.94 |
| 10/16/2026 19:18 | 10 | 232.95 |
| 10/16/2026 19:18 | 18 | 232.95 |
| 10/16/2026 19:18 | 1 | 232.95 |
| 10/16/2026 19:18 | 5 | 232.95 |
| 10/16/2026 19:18 | 5 | 232.95 |
| 10/16/2026 19:18 | 2 | 233.09 |
| 10/16/2026 19:18 | 3 | 233.09 |
| 10/16/2026 19:18 | 40 | 233.09 |
| 10/16/2026 19:18 | 2 | 233.08 |
| 10/16/2026 19:18 | 22 | 233.08 |
| 10/16/2026 19:18 | 3 | 233.08 |
| 10/16/2026 19:18 | 100 | 232.95 |
| 10/16/2026 19:18 | 10 | 232.95 |
| 10/16/2026 19:18 | 4 | 232.96 |
| 10/16/2026 19:18 | 1 | 232.96 |
| 10/16/2026 19:18 | 5 | 232.96 |
| 10/16/2026 19:18 | 30 | 232.96 |
| 10/16/2026 19:18 | 35 | 233.03 |
| 10/16/2026 19:18 | 82 | 233.02 |
| 10/16/2026 19:18 | 1 | 232.96 |
| 10/16/2026 19:18 | 10 | 232.97 |
| 10/16/2026 19:18 | 10 | 232.97 |
| 10/16/2026 19:18 | 2 | 232.97 |
| 10/16/2026 19:18 | 17 | 232.97 |
| 10/16/2026 19:18 | 23 | 232.97 |
| 10/16/2026 19:18 | 39 | 233.01 |
| 10/16/2026 19:18 | 1 | 233.01 |
| 10/16/2026 19:18 | 1 | 233.01 |
| 10/16/2026 19:17 | 12 | 233.20 |
| 10/16/2026 19:17 | 1 | 233.20 |
| 10/16/2026 19:16 | 50 | 233.17 |
| 10/16/2026 19:16 | 24 | 233.17 |
| 10/16/2026 19:16 | 76 | 233.17 |
| 10/16/2026 19:16 | 60 | 233.17 |
| 10/16/2026 19:16 | 40 | 233.17 |
| 10/16/2026 19:14 | 1 | 233.14 |
| 10/16/2026 19:13 | 2 | 232.95 |
| 10/16/2026 19:13 | 9 | 233.09 |
| 10/16/2026 19:13 | 1 | 233.09 |
| 10/16/2026 19:13 | 8 | 233.22 |
| 10/16/2026 19:13 | 6 | 233.22 |
| 10/16/2026 19:13 | 1 | 233.22 |
| 10/16/2026 19:11 | 37 | 233.22 |
| 10/16/2026 19:11 | 13 | 233.22 |
| 10/16/2026 19:11 | 1 | 233.22 |
| 10/16/2026 19:11 | 40 | 232.99 |
| 10/16/2026 19:11 | 100 | 233.01 |
| 10/16/2026 19:11 | 5 | 233.01 |
| 10/16/2026 19:11 | 5 | 233.02 |
| 10/16/2026 19:11 | 59 | 233.02 |
| 10/16/2026 19:11 | 100 | 233.54 |
| 10/16/2026 19:11 | 4 | 233.59 |
| 10/16/2026 19:11 | 40 | 233.50 |
| 10/16/2026 19:11 | 5 | 233.46 |
| 10/16/2026 19:11 | 1 | 233.46 |
| 10/16/2026 19:11 | 40 | 233.46 |
| 10/16/2026 19:11 | 6 | 233.46 |
| 10/16/2026 19:11 | 6 | 233.46 |
| 10/16/2026 19:11 | 40 | 233.44 |
| 10/16/2026 19:11 | 4 | 233.43 |
| 10/16/2026 19:11 | 4 | 233.43 |
| 10/16/2026 19:11 | 3 | 233.43 |
| 10/16/2026 19:11 | 40 | 233.43 |
| 10/16/2026 19:11 | 18 | 233.43 |
| 10/16/2026 19:11 | 4 | 233.42 |
| 10/16/2026 19:11 | 36 | 233.42 |
| 10/16/2026 19:11 | 4 | 233.42 |
| 10/16/2026 19:11 | 5 | 233.41 |
| 10/16/2026 19:11 | 5 | 233.41 |
| 10/16/2026 19:11 | 80 | 233.41 |
| 10/16/2026 19:11 | 40 | 233.41 |
| 10/16/2026 19:11 | 5 | 233.40 |
| 10/16/2026 19:11 | 5 | 233.40 |
| 10/16/2026 19:11 | 1 | 233.33 |
| 10/16/2026 19:10 | 1 | 233.025 |
| 10/16/2026 19:10 | 1 | 233.025 |
| 10/16/2026 19:10 | 2 | 233.045 |
| 10/16/2026 19:10 | 2 | 233.05 |
| 10/16/2026 19:09 | 5 | 233.09 |
| 10/16/2026 19:09 | 22 | 233.20 |
| 10/16/2026 19:09 | 16 | 233.20 |
| 10/16/2026 19:09 | 2 | 233.20 |
| 10/16/2026 19:09 | 3 | 233.20 |
| 10/16/2026 19:09 | 1 | 233.20 |
| 10/16/2026 19:09 | 3 | 233.20 |
| 10/16/2026 19:09 | 1 | 233.20 |
| 10/16/2026 19:09 | 4 | 233.20 |
| 10/16/2026 19:09 | 4 | 233.21 |
| 10/16/2026 19:09 | 40 | 233.21 |
| 10/16/2026 19:09 | 4 | 233.14 |
| 10/16/2026 19:09 | 10 | 233.20 |
| 10/16/2026 19:09 | 7 | 233.20 |
| 10/16/2026 19:09 | 24 | 233.20 |
| 10/16/2026 19:09 | 41 | 233.19 |
| 10/16/2026 19:09 | 14 | 233.19 |
| 10/16/2026 19:09 | 20 | 233.07 |
| 10/16/2026 19:09 | 24 | 233.07 |
| 10/16/2026 19:09 | 5 | 233.20 |
| 10/16/2026 19:09 | 1 | 233.20 |
| 10/16/2026 19:09 | 4 | 233.20 |
| 10/16/2026 19:09 | 1 | 233.20 |
| 10/16/2026 19:09 | 1 | 233.19 |
| 10/16/2026 19:08 | 39 | 233.15 |
| 10/16/2026 19:08 | 2 | 233.05 |
| 10/16/2026 19:08 | 2 | 233.05 |
| 10/16/2026 19:08 | 10 | 233.05 |
| 10/16/2026 19:08 | 19 | 233.05 |
| 10/16/2026 19:08 | 9 | 233.04 |
| 10/16/2026 19:08 | 1 | 233.04 |
| 10/16/2026 19:08 | 1 | 233.04 |
| 10/16/2026 19:08 | 3 | 233.04 |
| 10/16/2026 19:08 | 1 | 232.66 |
| 10/16/2026 19:08 | 9 | 232.66 |
| 10/16/2026 19:08 | 1 | 232.66 |
| 10/16/2026 19:08 | 30 | 232.66 |
| 10/16/2026 19:08 | 60 | 232.66 |
| 10/16/2026 19:08 | 11 | 232.67 |
| 10/16/2026 19:08 | 89 | 232.67 |
| 10/16/2026 19:08 | 41 | 232.74 |
| 10/16/2026 19:08 | 50 | 232.74 |
| 10/16/2026 19:08 | 60 | 232.72 |
| 10/16/2026 19:08 | 40 | 232.80 |
| 10/16/2026 19:08 | 40 | 232.84 |
| 10/16/2026 19:08 | 60 | 232.87 |
| 10/16/2026 19:08 | 6 | 232.88 |
| 10/16/2026 19:08 | 34 | 232.88 |
| 10/16/2026 19:08 | 16 | 232.88 |
| 10/16/2026 19:08 | 24 | 232.88 |
| 10/16/2026 19:08 | 40 | 232.92 |
| 10/16/2026 19:08 | 40 | 232.92 |
| 10/16/2026 19:07 | 1 | 233.04 |
| 10/16/2026 19:07 | 3 | 232.94 |
| 10/16/2026 19:07 | 60 | 232.97 |
| 10/16/2026 19:07 | 1 | 233.00 |
| 10/16/2026 19:07 | 40 | 233.04 |
| 10/16/2026 19:07 | 12 | 233.07 |
| 10/16/2026 19:07 | 29 | 233.08 |
| 10/16/2026 19:07 | 11 | 233.08 |
| 10/16/2026 19:07 | 40 | 233.12 |
| 10/16/2026 19:07 | 80 | 233.12 |
| 10/16/2026 19:07 | 40 | 233.12 |
| 10/16/2026 19:07 | 6 | 233.12 |
| 10/16/2026 19:07 | 40 | 233.12 |
| 10/16/2026 19:07 | 10 | 233.17 |
| 10/16/2026 19:07 | 50 | 233.17 |
| 10/16/2026 19:07 | 6 | 233.20 |
| 10/16/2026 19:07 | 6 | 233.23 |
| 10/16/2026 19:07 | 6 | 233.25 |
| 10/16/2026 19:07 | 40 | 233.25 |
| 10/16/2026 19:07 | 40 | 233.29 |
| 10/16/2026 19:06 | 40 | 233.39 |
| 10/16/2026 19:06 | 12 | 233.39 |
| 10/16/2026 19:06 | 10 | 233.44 |
| 10/16/2026 19:06 | 56 | 233.40 |
| 10/16/2026 19:06 | 1 | 233.40 |
| 10/16/2026 19:06 | 40 | 233.54 |
| 10/16/2026 19:06 | 40 | 233.59 |
| 10/16/2026 19:06 | 24 | 233.59 |
| 10/16/2026 19:06 | 16 | 233.59 |
| 10/16/2026 19:06 | 40 | 233.66 |
| 10/16/2026 19:06 | 36 | 233.66 |
| 10/16/2026 19:06 | 40 | 233.735 |
| 10/16/2026 19:06 | 100 | 233.735 |
| 10/16/2026 19:06 | 32 | 233.75 |
| 10/16/2026 19:06 | 28 | 233.75 |
| 10/16/2026 19:06 | 80 | 233.78 |
| 10/16/2026 19:06 | 20 | 233.76 |
| 10/16/2026 19:06 | 40 | 233.78 |
| 10/16/2026 19:06 | 60 | 233.78 |
| 10/16/2026 19:06 | 2 | 233.75 |
| 10/16/2026 19:06 | 136 | 233.735 |
| 10/16/2026 19:06 | 4 | 233.66 |
| 10/16/2026 19:06 | 58 | 233.68 |
| 10/16/2026 19:06 | 4 | 233.68 |
| 10/16/2026 19:06 | 10 | 233.68 |
| 10/16/2026 19:06 | 40 | 233.68 |
| 10/16/2026 19:06 | 8 | 233.68 |
| 10/16/2026 19:06 | 1 | 233.68 |
| 10/16/2026 19:06 | 49 | 233.68 |
| 10/16/2026 19:06 | 1 | 233.69 |
| 10/16/2026 19:06 | 50 | 233.69 |
| 10/16/2026 19:06 | 31 | 233.68 |
| 10/16/2026 19:06 | 10 | 233.70 |
| 10/16/2026 19:06 | 10 | 233.70 |
| 10/16/2026 19:06 | 10 | 233.70 |
| 10/16/2026 19:06 | 10 | 233.70 |
| 10/16/2026 19:06 | 25 | 233.80 |
| 10/16/2026 19:06 | 12 | 233.875 |
| 10/16/2026 19:06 | 31 | 233.875 |
| 10/16/2026 19:06 | 10 | 233.875 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 4 | 233.80 |
| 10/16/2026 19:06 | 22 | 233.76 |
| 10/16/2026 19:06 | 5 | 233.76 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 8 | 233.84 |
| 10/16/2026 19:06 | 20 | 233.83 |
| 10/16/2026 19:06 | 7 | 233.80 |
| 10/16/2026 19:06 | 19 | 233.84 |
| 10/16/2026 19:06 | 3 | 233.77 |
| 10/16/2026 19:06 | 2 | 233.84 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 9 | 233.76 |
| 10/16/2026 19:06 | 12 | 233.78 |
| 10/16/2026 19:06 | 3 | 233.80 |
| 10/16/2026 19:06 | 1 | 233.78 |
| 10/16/2026 19:06 | 13 | 233.84 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 3 | 233.84 |
| 10/16/2026 19:06 | 3 | 233.84 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 1 | 233.84 |
| 10/16/2026 19:06 | 100 | 233.81 |
| 10/16/2026 19:06 | 10 | 233.83 |
| 10/16/2026 19:06 | 90 | 233.85 |
| 10/16/2026 19:06 | 4 | 233.78 |
| 10/16/2026 19:06 | 22 | 233.77 |
| 10/16/2026 19:06 | 4 | 233.77 |
| 10/16/2026 19:06 | 4 | 233.77 |
| 10/16/2026 19:06 | 4 | 233.77 |
| 10/16/2026 19:06 | 4 | 233.77 |
| 10/16/2026 19:06 | 4 | 233.77 |
| 10/16/2026 19:06 | 4 | 233.77 |
| 10/16/2026 19:06 | 54 | 233.77 |
| 10/16/2026 19:06 | 46 | 233.765 |
| 10/16/2026 19:06 | 50 | 233.765 |
| 10/16/2026 19:06 | 4 | 233.765 |
| 10/16/2026 19:06 | 40 | 233.78 |
| 10/16/2026 19:06 | 40 | 233.78 |
| 10/16/2026 19:06 | 25 | 233.87 |
| 10/16/2026 19:06 | 1 | 234.04 |
| 10/16/2026 19:06 | 2 | 234.09 |
| 10/16/2026 19:06 | 7 | 234.12 |
| 10/16/2026 19:06 | 17 | 234.12 |
| 10/16/2026 19:06 | 42 | 234.16 |
| 10/16/2026 19:06 | 16 | 234.12 |
| 10/16/2026 19:06 | 23 | 234.14 |
| 10/16/2026 19:06 | 23 | 234.15 |
| 10/16/2026 19:06 | 50 | 234.15 |
| 10/16/2026 19:06 | 23 | 234.15 |
| 10/16/2026 19:06 | 4 | 234.15 |
| 10/16/2026 19:06 | 40 | 234.15 |
| 10/16/2026 19:06 | 19 | 234.15 |
| 10/16/2026 19:06 | 40 | 234.21 |
| 10/16/2026 19:06 | 25 | 234.25 |
| 10/16/2026 19:06 | 25 | 234.25 |
| 10/16/2026 19:06 | 25 | 234.33 |
| 10/16/2026 19:06 | 25 | 234.33 |
| 10/16/2026 19:06 | 25 | 234.33 |
| 10/16/2026 19:06 | 25 | 234.33 |
| 10/16/2026 19:06 | 50 | 234.35 |
| 10/16/2026 19:06 | 60 | 234.28 |
| 10/16/2026 19:06 | 40 | 234.28 |
| 10/16/2026 19:06 | 40 | 234.29 |
| 10/16/2026 19:06 | 16 | 234.27 |
| 10/16/2026 19:06 | 14 | 234.19 |
| 10/16/2026 19:06 | 55 | 234.10 |
| 10/16/2026 19:06 | 1 | 234.10 |
| 10/16/2026 19:06 | 34 | 234.10 |
| 10/16/2026 19:06 | 40 | 234.10 |
| 10/16/2026 19:06 | 40 | 234.11 |
| 10/16/2026 19:05 | 26 | 234.09 |
| 10/16/2026 19:05 | 15 | 234.08 |
| 10/16/2026 19:05 | 80 | 234.08 |
| 10/16/2026 19:05 | 1 | 234.08 |
| 10/16/2026 19:05 | 100 | 234.00 |
| 10/16/2026 19:05 | 40 | 233.89 |
| 10/16/2026 19:05 | 15 | 233.92 |
| 10/16/2026 19:05 | 25 | 233.92 |
| 10/16/2026 19:05 | 40 | 233.94 |
| 10/16/2026 19:05 | 40 | 233.93 |
| 10/16/2026 19:05 | 22 | 233.93 |
| 10/16/2026 19:05 | 40 | 233.95 |
| 10/16/2026 19:05 | 40 | 233.95 |
| 10/16/2026 19:05 | 4 | 233.96 |
| 10/16/2026 19:05 | 40 | 233.96 |
| 10/16/2026 19:05 | 40 | 233.96 |
| 10/16/2026 19:05 | 15 | 234.02 |
| 10/16/2026 19:05 | 25 | 234.02 |
| 10/16/2026 19:04 | 40 | 234.02 |
| 10/16/2026 19:04 | 24 | 234.03 |
| 10/16/2026 19:04 | 40 | 234.07 |
| 10/16/2026 19:04 | 25 | 234.07 |
| 10/16/2026 19:04 | 15 | 234.07 |
| 10/16/2026 19:04 | 25 | 234.07 |
| 10/16/2026 19:04 | 15 | 234.07 |
| 10/16/2026 19:04 | 80 | 234.07 |
| 10/16/2026 19:04 | 10 | 234.07 |
| 10/16/2026 19:04 | 40 | 234.07 |
| 10/16/2026 19:04 | 15 | 234.08 |
| 10/16/2026 19:04 | 13 | 234.08 |
| 10/16/2026 19:04 | 1 | 234.08 |
| 10/16/2026 19:04 | 6 | 234.08 |
| 10/16/2026 19:04 | 4 | 234.12 |
| 10/16/2026 19:04 | 1 | 234.12 |
| 10/16/2026 19:04 | 1 | 234.12 |
| 10/16/2026 19:04 | 1 | 234.12 |
| 10/16/2026 19:04 | 33 | 234.12 |
| 10/16/2026 19:04 | 11 | 234.12 |
| 10/16/2026 19:04 | 66 | 234.13 |
| 10/16/2026 19:04 | 9 | 234.13 |
| 10/16/2026 19:04 | 32 | 234.14 |
| 10/16/2026 19:04 | 7 | 234.14 |
| 10/16/2026 19:04 | 1 | 234.14 |
| 10/16/2026 19:04 | 17 | 234.14 |
| 10/16/2026 19:03 | 1 | 234.29 |
| 10/16/2026 19:01 | 21 | 234.24 |
| 10/16/2026 19:01 | 4 | 234.24 |
| 10/16/2026 19:01 | 40 | 234.21 |
| 10/16/2026 19:01 | 34 | 234.18 |
| 10/16/2026 19:01 | 40 | 234.16 |
| 10/16/2026 19:01 | 77 | 234.07 |
| 10/16/2026 19:01 | 22 | 234.07 |
| 10/16/2026 19:01 | 1 | 234.07 |
| 10/16/2026 19:00 | 50 | 234.065 |
| 10/16/2026 19:00 | 31 | 234.065 |
| 10/16/2026 19:00 | 12 | 234.065 |
| 10/16/2026 19:00 | 40 | 233.96 |
| 10/16/2026 19:00 | 33 | 233.98 |
| 10/16/2026 19:00 | 40 | 233.98 |
| 10/16/2026 19:00 | 47 | 233.98 |
| 10/16/2026 19:00 | 24 | 233.99 |
| 10/16/2026 19:00 | 16 | 233.99 |
| 10/16/2026 19:00 | 6 | 234.10 |
| 10/16/2026 19:00 | 25 | 234.05 |
| 10/16/2026 19:00 | 18 | 234.05 |
| 10/16/2026 19:00 | 20 | 234.07 |
| 10/16/2026 19:00 | 20 | 234.07 |
| 10/16/2026 19:00 | 20 | 234.07 |
| 10/16/2026 19:00 | 40 | 234.07 |
| 10/16/2026 19:00 | 20 | 234.08 |
| 10/16/2026 19:00 | 3 | 234.17 |
| 10/16/2026 19:00 | 37 | 234.17 |
| 10/16/2026 19:00 | 1 | 234.18 |
| 10/16/2026 19:00 | 2 | 234.21 |
| 10/16/2026 19:00 | 25 | 234.21 |
| 10/16/2026 19:00 | 1 | 234.21 |
| 10/16/2026 19:00 | 12 | 234.21 |
| 10/16/2026 19:00 | 12 | 234.21 |
| 10/16/2026 18:59 | 3 | 234.22 |
| 10/16/2026 18:59 | 37 | 234.18 |
| 10/16/2026 18:59 | 2 | 234.19 |
| 10/16/2026 18:59 | 2 | 234.19 |
| 10/16/2026 18:59 | 16 | 234.25 |
| 10/16/2026 18:59 | 24 | 234.25 |
| 10/16/2026 18:59 | 40 | 234.25 |
| 10/16/2026 18:59 | 70 | 234.26 |
| 10/16/2026 18:59 | 42 | 234.37 |
| 10/16/2026 18:59 | 40 | 234.35 |
| 10/16/2026 18:59 | 40 | 234.37 |
| 10/16/2026 18:59 | 11 | 234.37 |
| 10/16/2026 18:59 | 29 | 234.37 |
| 10/16/2026 18:59 | 1 | 234.37 |
| 10/16/2026 18:59 | 10 | 234.37 |
| 10/16/2026 18:59 | 30 | 234.37 |
| 10/16/2026 18:59 | 20 | 234.37 |
| 10/16/2026 18:59 | 1 | 234.38 |
| 10/16/2026 18:59 | 50 | 234.42 |
| 10/16/2026 18:58 | 3 | 234.50 |
| 10/16/2026 18:58 | 1 | 234.50 |
| 10/16/2026 18:58 | 4 | 234.50 |
| 10/16/2026 18:58 | 12 | 234.50 |
| 10/16/2026 18:58 | 28 | 234.50 |
| 10/16/2026 18:58 | 4 | 234.48 |
| 10/16/2026 18:58 | 40 | 234.48 |
| 10/16/2026 18:58 | 3 | 234.48 |
| 10/16/2026 18:58 | 4 | 234.48 |
| 10/16/2026 18:58 | 40 | 234.48 |
| 10/16/2026 18:58 | 40 | 234.38 |
| 10/16/2026 18:58 | 8 | 234.43 |
| 10/16/2026 18:57 | 2 | 234.16 |
| 10/16/2026 18:56 | 1 | 234.37 |
| 10/16/2026 18:56 | 2 | 234.37 |
| 10/16/2026 18:56 | 5 | 234.37 |
| 10/16/2026 18:56 | 1 | 234.37 |
| 10/16/2026 18:56 | 4 | 234.37 |
| 10/16/2026 18:55 | 21 | 234.30 |
| 10/16/2026 18:55 | 10 | 234.30 |
| 10/16/2026 18:55 | 10 | 234.31 |
| 10/16/2026 18:55 | 29 | 234.31 |
| 10/16/2026 18:55 | 51 | 234.31 |
| 10/16/2026 18:55 | 39 | 234.32 |
| 10/16/2026 18:55 | 1 | 234.32 |
| 10/16/2026 18:55 | 40 | 234.32 |
| 10/16/2026 18:55 | 10 | 234.32 |
| 10/16/2026 18:55 | 1 | 234.32 |
| 10/16/2026 18:55 | 13 | 234.32 |
| 10/16/2026 18:55 | 4 | 234.50 |
| 10/16/2026 18:55 | 1 | 234.54 |
| 10/16/2026 18:55 | 1 | 234.465 |
| 10/16/2026 18:54 | 4 | 234.58 |
| 10/16/2026 18:54 | 1 | 234.58 |
| 10/16/2026 18:54 | 8 | 234.58 |
| 10/16/2026 18:54 | 1 | 234.58 |
| 10/16/2026 18:53 | 75 | 234.325 |
| 10/16/2026 18:53 | 25 | 234.325 |
| 10/16/2026 18:53 | 1 | 234.16 |
| 10/16/2026 18:53 | 40 | 234.16 |
| 10/16/2026 18:53 | 2 | 234.17 |
| 10/16/2026 18:53 | 40 | 234.17 |
| 10/16/2026 18:53 | 1 | 234.18 |
| 10/16/2026 18:53 | 1 | 234.18 |
| 10/16/2026 18:53 | 4 | 234.19 |
| 10/16/2026 18:53 | 1 | 234.19 |
| 10/16/2026 18:53 | 35 | 234.19 |
| 10/16/2026 18:53 | 8 | 234.22 |
| 10/16/2026 18:53 | 67 | 234.22 |
| 10/16/2026 18:53 | 25 | 234.22 |
| 10/16/2026 18:53 | 2 | 234.44 |
| 10/16/2026 18:53 | 13 | 234.40 |
| 10/16/2026 18:53 | 73 | 234.37 |
| 10/16/2026 18:53 | 100 | 234.37 |
| 10/16/2026 18:53 | 40 | 234.31 |
| 10/16/2026 18:53 | 32 | 234.31 |
| 10/16/2026 18:53 | 8 | 234.31 |
| 10/16/2026 18:53 | 40 | 234.33 |
| 10/16/2026 18:53 | 1 | 234.34 |
| 10/16/2026 18:53 | 40 | 234.36 |
| 10/16/2026 18:53 | 40 | 234.36 |
| 10/16/2026 18:53 | 40 | 234.36 |
| 10/16/2026 18:53 | 1 | 234.39 |
| 10/16/2026 18:53 | 39 | 234.40 |
| 10/16/2026 18:53 | 1 | 234.40 |
| 10/16/2026 18:53 | 8 | 234.42 |
| 10/16/2026 18:53 | 52 | 234.53 |
| 10/16/2026 18:53 | 1 | 234.63 |
| 10/16/2026 18:53 | 26 | 234.54 |
| 10/16/2026 18:53 | 5 | 234.54 |
| 10/16/2026 18:53 | 5 | 234.54 |
| 10/16/2026 18:52 | 35 | 234.33 |
| 10/16/2026 18:52 | 5 | 234.33 |
| 10/16/2026 18:52 | 40 | 234.31 |
| 10/16/2026 18:52 | 40 | 234.30 |
| 10/16/2026 18:52 | 40 | 234.30 |
| 10/16/2026 18:52 | 40 | 234.29 |
| 10/16/2026 18:52 | 40 | 234.29 |
| 10/16/2026 18:52 | 8 | 234.29 |
| 10/16/2026 18:52 | 10 | 234.28 |
| 10/16/2026 18:52 | 73 | 234.28 |
| 10/16/2026 18:52 | 7 | 234.28 |
| 10/16/2026 18:52 | 4 | 234.27 |
| 10/16/2026 18:51 | 8 | 234.24 |
| 10/16/2026 18:51 | 1 | 234.12 |
| 10/16/2026 18:51 | 40 | 234.11 |
| 10/16/2026 18:51 | 40 | 234.11 |
| 10/16/2026 18:51 | 100 | 233.96 |
| 10/16/2026 18:51 | 23 | 233.885 |
| 10/16/2026 18:51 | 2 | 233.84 |
| 10/16/2026 18:51 | 40 | 233.84 |
| 10/16/2026 18:51 | 57 | 233.84 |
| 10/16/2026 18:51 | 3 | 233.84 |
| 10/16/2026 18:51 | 1 | 233.87 |
| 10/16/2026 18:51 | 40 | 233.88 |
| 10/16/2026 18:51 | 40 | 233.88 |
| 10/16/2026 18:51 | 29 | 233.92 |
| 10/16/2026 18:51 | 4 | 233.92 |
| 10/16/2026 18:51 | 47 | 233.92 |
| 10/16/2026 18:51 | 20 | 233.95 |
| 10/16/2026 18:51 | 5 | 233.99 |
| 10/16/2026 18:51 | 20 | 233.99 |
| 10/16/2026 18:51 | 40 | 233.97 |
| 10/16/2026 18:51 | 40 | 233.98 |
| 10/16/2026 18:51 | 2 | 233.98 |
| 10/16/2026 18:51 | 80 | 233.98 |
| 10/16/2026 18:51 | 12 | 233.99 |
| 10/16/2026 18:50 | 2 | 234.13 |
| 10/16/2026 18:50 | 2 | 234.13 |
| 10/16/2026 18:50 | 11 | 234.13 |
| 10/16/2026 18:50 | 10 | 234.12 |
| 10/16/2026 18:50 | 2 | 234.11 |
| 10/16/2026 18:50 | 100 | 234.00 |
| 10/16/2026 18:50 | 100 | 234.00 |
| 10/16/2026 18:50 | 12 | 233.97 |
| 10/16/2026 18:50 | 19 | 233.97 |
| 10/16/2026 18:49 | 9 | 234.08 |
| 10/16/2026 18:49 | 1 | 234.08 |
| 10/16/2026 18:49 | 2 | 234.08 |
| 10/16/2026 18:48 | 25 | 234.00 |
| 10/16/2026 18:48 | 40 | 233.96 |
| 10/16/2026 18:48 | 100 | 233.96 |
| 10/16/2026 18:48 | 40 | 233.96 |
| 10/16/2026 18:48 | 12 | 234.13 |
| 10/16/2026 18:48 | 19 | 233.97 |
| 10/16/2026 18:48 | 40 | 233.97 |
| 10/16/2026 18:48 | 40 | 233.97 |
| 10/16/2026 18:48 | 40 | 233.99 |
| 10/16/2026 18:48 | 22 | 233.99 |
| 10/16/2026 18:48 | 1 | 233.99 |
| 10/16/2026 18:48 | 40 | 233.99 |
| 10/16/2026 18:48 | 63 | 233.99 |
| 10/16/2026 18:48 | 21 | 233.99 |
| 10/16/2026 18:48 | 42 | 233.99 |
| 10/16/2026 18:48 | 50 | 234.00 |
| 10/16/2026 18:46 | 12 | 234.01 |
| 10/16/2026 18:46 | 2 | 234.02 |
| 10/16/2026 18:46 | 4 | 234.02 |
| 10/16/2026 18:46 | 25 | 234.15 |
| 10/16/2026 18:46 | 24 | 234.15 |
| 10/16/2026 18:46 | 1 | 234.15 |
| 10/16/2026 18:46 | 25 | 234.15 |
| 10/16/2026 18:46 | 24 | 234.09 |
| 10/16/2026 18:46 | 39 | 234.01 |
| 10/16/2026 18:46 | 1 | 234.01 |
| 10/16/2026 18:46 | 40 | 234.01 |
| 10/16/2026 18:46 | 10 | 234.09 |
| 10/16/2026 18:46 | 10 | 234.09 |
| 10/16/2026 18:46 | 4 | 234.14 |
| 10/16/2026 18:45 | 25 | 234.235 |
| 10/16/2026 18:45 | 25 | 234.235 |
| 10/16/2026 18:45 | 10 | 234.13 |
| 10/16/2026 18:45 | 36 | 234.13 |
| 10/16/2026 18:45 | 1 | 234.13 |
| 10/16/2026 18:45 | 3 | 234.13 |
| 10/16/2026 18:45 | 39 | 234.14 |
| 10/16/2026 18:45 | 1 | 234.14 |
| 10/16/2026 18:44 | 7 | 234.15 |
| 10/16/2026 18:43 | 40 | 234.45 |
| 10/16/2026 18:43 | 10 | 234.365 |
| 10/16/2026 18:43 | 50 | 234.36 |
| 10/16/2026 18:43 | 40 | 234.18 |
| 10/16/2026 18:43 | 3 | 233.99 |
| 10/16/2026 18:43 | 2 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 36 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 10 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 3 | 233.98 |
| 10/16/2026 18:43 | 1 | 233.98 |
| 10/16/2026 18:43 | 1 | 233.96 |
| 10/16/2026 18:43 | 1 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 2 | 233.96 |
| 10/16/2026 18:43 | 1 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 2 | 233.96 |
| 10/16/2026 18:43 | 1 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 1 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 50 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 3 | 233.96 |
| 10/16/2026 18:43 | 10 | 233.90 |
| 10/16/2026 18:43 | 40 | 233.84 |
| 10/16/2026 18:43 | 1 | 233.82 |
| 10/16/2026 18:43 | 10 | 233.79 |
| 10/16/2026 18:43 | 10 | 233.63 |
| 10/16/2026 18:43 | 61 | 233.62 |
| 10/16/2026 18:43 | 10 | 233.62 |
| 10/16/2026 18:43 | 10 | 233.62 |
| 10/16/2026 18:43 | 3 | 233.62 |
| 10/16/2026 18:43 | 2 | 233.62 |
| 10/16/2026 18:43 | 4 | 233.62 |
| 10/16/2026 18:43 | 10 | 233.62 |
| 10/16/2026 18:43 | 10 | 233.575 |
| 10/16/2026 18:43 | 40 | 233.59 |
| 10/16/2026 18:43 | 2 | 233.58 |
| 10/16/2026 18:43 | 1 | 233.58 |
| 10/16/2026 18:43 | 7 | 233.58 |
| 10/16/2026 18:43 | 3 | 233.57 |
| 10/16/2026 18:43 | 10 | 233.55 |
| 10/16/2026 18:42 | 40 | 233.50 |
| 10/16/2026 18:42 | 40 | 233.50 |
| 10/16/2026 18:42 | 40 | 233.52 |
| 10/16/2026 18:42 | 36 | 233.52 |
| 10/16/2026 18:42 | 10 | 233.62 |
| 10/16/2026 18:42 | 7 | 233.62 |
| 10/16/2026 18:42 | 25 | 233.65 |
| 10/16/2026 18:42 | 25 | 233.65 |
| 10/16/2026 18:42 | 25 | 233.65 |
| 10/16/2026 18:42 | 25 | 233.65 |
| 10/16/2026 18:42 | 40 | 233.52 |
| 10/16/2026 18:42 | 12 | 233.52 |
| 10/16/2026 18:42 | 40 | 233.53 |
| 10/16/2026 18:42 | 40 | 233.53 |
| 10/16/2026 18:42 | 2 | 233.64 |
| 10/16/2026 18:42 | 89 | 233.64 |
| 10/16/2026 18:42 | 2 | 233.65 |
| 10/16/2026 18:42 | 23 | 233.65 |
| 10/16/2026 18:41 | 80 | 233.56 |
| 10/16/2026 18:41 | 25 | 233.72 |
| 10/16/2026 18:41 | 25 | 233.72 |
| 10/16/2026 18:41 | 10 | 233.71 |
| 10/16/2026 18:41 | 48 | 233.61 |
| 10/16/2026 18:41 | 12 | 233.61 |
| 10/16/2026 18:41 | 10 | 233.66 |
| 10/16/2026 18:41 | 40 | 233.66 |
| 10/16/2026 18:41 | 40 | 233.66 |
| 10/16/2026 18:41 | 40 | 233.66 |
| 10/16/2026 18:40 | 100 | 233.67 |
| 10/16/2026 18:40 | 70 | 233.67 |
| 10/16/2026 18:40 | 100 | 233.67 |
| 10/16/2026 18:40 | 1 | 233.74 |
| 10/16/2026 18:40 | 40 | 233.83 |
| 10/16/2026 18:40 | 6 | 233.89 |
| 10/16/2026 18:40 | 27 | 233.90 |
| 10/16/2026 18:40 | 5 | 233.92 |
| 10/16/2026 18:40 | 5 | 233.99 |
| 10/16/2026 18:40 | 5 | 233.99 |
| 10/16/2026 18:40 | 100 | 233.985 |
| 10/16/2026 18:40 | 100 | 233.98 |
| 10/16/2026 18:40 | 4 | 233.92 |
| 10/16/2026 18:40 | 2 | 233.92 |
| 10/16/2026 18:40 | 24 | 233.99 |
| 10/16/2026 18:40 | 16 | 233.99 |
| 10/16/2026 18:40 | 40 | 234.00 |
| 10/16/2026 18:40 | 40 | 234.15 |
| 10/16/2026 18:39 | 5 | 234.26 |
| 10/16/2026 18:39 | 20 | 234.26 |
| 10/16/2026 18:39 | 4 | 234.64 |
| 10/16/2026 18:39 | 10 | 234.45 |
| 10/16/2026 18:39 | 48 | 234.45 |
| 10/16/2026 18:38 | 40 | 234.275 |
| 10/16/2026 18:37 | 46 | 234.28 |
| 10/16/2026 18:37 | 40 | 234.27 |
| 10/16/2026 18:37 | 5 | 234.27 |
| 10/16/2026 18:37 | 1 | 234.27 |
| 10/16/2026 18:37 | 40 | 234.28 |
| 10/16/2026 18:37 | 65 | 234.29 |
| 10/16/2026 18:37 | 5 | 234.29 |
| 10/16/2026 18:37 | 40 | 234.48 |
| 10/16/2026 18:36 | 10 | 234.45 |
| 10/16/2026 18:36 | 10 | 234.25 |
| 10/16/2026 18:36 | 1 | 234.35 |
| 10/16/2026 18:36 | 9 | 234.35 |
| 10/16/2026 18:36 | 80 | 234.35 |
| 10/16/2026 18:36 | 10 | 234.35 |
| 10/16/2026 18:36 | 1 | 234.34 |
| 10/16/2026 18:36 | 40 | 234.16 |
| 10/16/2026 18:36 | 40 | 234.16 |
| 10/16/2026 18:36 | 40 | 234.16 |
| 10/16/2026 18:36 | 12 | 234.17 |
| 10/16/2026 18:36 | 40 | 234.18 |
| 10/16/2026 18:36 | 40 | 234.18 |
| 10/16/2026 18:36 | 40 | 234.18 |
| 10/16/2026 18:36 | 9 | 234.24 |
| 10/16/2026 18:35 | 2 | 234.32 |
| 10/16/2026 18:35 | 10 | 234.23 |
| 10/16/2026 18:35 | 20 | 234.25 |
| 10/16/2026 18:35 | 2 | 234.31 |
| 10/16/2026 18:35 | 38 | 234.31 |
| 10/16/2026 18:35 | 40 | 234.31 |
| 10/16/2026 18:35 | 2 | 234.36 |
| 10/16/2026 18:35 | 38 | 234.37 |
| 10/16/2026 18:35 | 2 | 234.37 |
| 10/16/2026 18:35 | 40 | 234.38 |
| 10/16/2026 18:34 | 1 | 234.48 |
| 10/16/2026 18:34 | 8 | 234.48 |
| 10/16/2026 18:34 | 40 | 234.46 |
| 10/16/2026 18:34 | 5 | 234.51 |
| 10/16/2026 18:34 | 75 | 234.51 |
| 10/16/2026 18:34 | 40 | 234.51 |
| 10/16/2026 18:34 | 44 | 234.51 |
| 10/16/2026 18:34 | 56 | 234.51 |
| 10/16/2026 18:34 | 2 | 234.52 |
| 10/16/2026 18:34 | 100 | 234.645 |
| 10/16/2026 18:34 | 9 | 234.65 |
| 10/16/2026 18:34 | 40 | 234.51 |
| 10/16/2026 18:33 | 2 | 234.52 |
| 10/16/2026 18:33 | 40 | 234.58 |
| 10/16/2026 18:33 | 1 | 234.58 |
| 10/16/2026 18:33 | 12 | 234.62 |
| 10/16/2026 18:33 | 40 | 234.65 |
| 10/16/2026 18:33 | 1 | 234.65 |
| 10/16/2026 18:33 | 1 | 234.65 |
| 10/16/2026 18:33 | 1 | 234.65 |
| 10/16/2026 18:33 | 37 | 234.65 |
| 10/16/2026 18:33 | 40 | 234.65 |
| 10/16/2026 18:33 | 40 | 234.66 |
| 10/16/2026 18:32 | 40 | 234.94 |
| 10/16/2026 18:32 | 85 | 234.94 |
| 10/16/2026 18:32 | 40 | 234.94 |
| 10/16/2026 18:32 | 40 | 234.95 |
| 10/16/2026 18:32 | 5 | 235.00 |
| 10/16/2026 18:32 | 1 | 235.07 |
| 10/16/2026 18:32 | 1 | 235.07 |
| 10/16/2026 18:32 | 15 | 235.10 |
| 10/16/2026 18:32 | 3 | 235.10 |
| 10/16/2026 18:32 | 80 | 235.05 |
| 10/16/2026 18:32 | 5 | 234.89 |
| 10/16/2026 18:32 | 100 | 234.68 |
| 10/16/2026 18:32 | 70 | 234.68 |
| 10/16/2026 18:32 | 100 | 234.69 |
| 10/16/2026 18:32 | 100 | 234.73 |
| 10/16/2026 18:32 | 1 | 234.86 |
| 10/16/2026 18:32 | 1 | 234.86 |
| 10/16/2026 18:32 | 40 | 234.80 |
| 10/16/2026 18:32 | 40 | 234.80 |
| 10/16/2026 18:32 | 6 | 234.82 |
| 10/16/2026 18:32 | 1 | 234.82 |
| 10/16/2026 18:32 | 40 | 234.84 |
| 10/16/2026 18:32 | 20 | 234.88 |
| 10/16/2026 18:32 | 32 | 235.03 |
| 10/16/2026 18:32 | 8 | 235.03 |
| 10/16/2026 18:32 | 99 | 235.11 |
| 10/16/2026 18:32 | 1 | 235.11 |
| 10/16/2026 18:32 | 40 | 235.10 |
| 10/16/2026 18:32 | 40 | 235.11 |
| 10/16/2026 18:32 | 40 | 235.21 |
| 10/16/2026 18:32 | 21 | 235.19 |
| 10/16/2026 18:32 | 20 | 235.21 |
| 10/16/2026 18:32 | 20 | 235.23 |
| 10/16/2026 18:32 | 20 | 235.24 |
| 10/16/2026 18:32 | 40 | 235.28 |
| 10/16/2026 18:32 | 1 | 235.29 |
| 10/16/2026 18:32 | 14 | 235.29 |
| 10/16/2026 18:32 | 5 | 235.29 |
| 10/16/2026 18:32 | 1 | 235.29 |
| 10/16/2026 18:32 | 40 | 235.30 |
| 10/16/2026 18:32 | 20 | 235.30 |
| 10/16/2026 18:32 | 80 | 235.30 |
| 10/16/2026 18:32 | 40 | 235.30 |
| 10/16/2026 18:32 | 40 | 235.30 |
| 10/16/2026 18:32 | 40 | 235.33 |
| 10/16/2026 18:32 | 39 | 235.46 |
| 10/16/2026 18:32 | 50 | 235.71 |
| 10/16/2026 18:32 | 50 | 235.69 |
| 10/16/2026 18:32 | 17 | 235.64 |
| 10/16/2026 18:32 | 34 | 235.64 |
| 10/16/2026 18:32 | 100 | 235.64 |
| 10/16/2026 18:32 | 100 | 235.64 |
| 10/16/2026 18:32 | 100 | 235.64 |
| 10/16/2026 18:32 | 66 | 235.64 |
| 10/16/2026 18:32 | 34 | 235.64 |
| 10/16/2026 18:32 | 4 | 235.54 |
| 10/16/2026 18:32 | 20 | 235.35 |
| 10/16/2026 18:32 | 20 | 235.30 |
| 10/16/2026 18:32 | 20 | 235.30 |
| 10/16/2026 18:32 | 20 | 235.30 |
| 10/16/2026 18:32 | 20 | 235.30 |
| 10/16/2026 18:32 | 55 | 235.37 |
| 10/16/2026 18:32 | 40 | 235.37 |
| 10/16/2026 18:32 | 100 | 235.40 |
| 10/16/2026 18:32 | 20 | 235.44 |
| 10/16/2026 18:32 | 32 | 235.30 |
| 10/16/2026 18:32 | 40 | 235.34 |
| 10/16/2026 18:32 | 40 | 235.38 |
| 10/16/2026 18:32 | 20 | 235.34 |
| 10/16/2026 18:32 | 20 | 235.38 |
| 10/16/2026 18:32 | 20 | 235.38 |
| 10/16/2026 18:32 | 10 | 235.55 |
| 10/16/2026 18:32 | 1 | 235.55 |
| 10/16/2026 18:32 | 29 | 235.56 |
| 10/16/2026 18:32 | 11 | 235.56 |
| 10/16/2026 18:32 | 6 | 235.70 |
| 10/16/2026 18:32 | 1 | 235.62 |
| 10/16/2026 18:32 | 11 | 235.41 |
| 10/16/2026 18:32 | 8 | 235.41 |
| 10/16/2026 18:32 | 23 | 235.41 |
| 10/16/2026 18:32 | 23 | 235.41 |
| 10/16/2026 18:32 | 24 | 235.41 |
| 10/16/2026 18:32 | 40 | 235.50 |
| 10/16/2026 18:32 | 18 | 235.50 |
| 10/16/2026 18:32 | 10 | 235.49 |
| 10/16/2026 18:32 | 6 | 235.31 |
| 10/16/2026 18:32 | 4 | 235.00 |
| 10/16/2026 18:32 | 9 | 235.00 |
| 10/16/2026 18:32 | 1 | 235.00 |
| 10/16/2026 18:31 | 60 | 234.58 |
| 10/16/2026 18:31 | 40 | 234.58 |
| 10/16/2026 18:31 | 40 | 234.58 |
| 10/16/2026 18:31 | 4 | 234.54 |
| 10/16/2026 18:31 | 50 | 234.53 |
| 10/16/2026 18:31 | 20 | 234.51 |
| 10/16/2026 18:31 | 10 | 234.47 |
| 10/16/2026 18:31 | 30 | 234.47 |
| 10/16/2026 18:31 | 5 | 234.43 |
| 10/16/2026 18:31 | 4 | 234.43 |
| 10/16/2026 18:31 | 5 | 234.39 |
| 10/16/2026 18:31 | 6 | 234.39 |
| 10/16/2026 18:31 | 10 | 234.30 |
| 10/16/2026 18:31 | 32 | 234.29 |
| 10/16/2026 18:31 | 8 | 234.25 |
| 10/16/2026 18:31 | 1 | 234.23 |
| 10/16/2026 18:31 | 4 | 234.13 |
| 10/16/2026 18:31 | 40 | 234.13 |
| 10/16/2026 18:31 | 40 | 234.13 |
| 10/16/2026 18:31 | 40 | 234.09 |
| 10/16/2026 18:31 | 4 | 234.09 |
| 10/16/2026 18:31 | 8 | 234.09 |
| 10/16/2026 18:31 | 32 | 234.09 |
| 10/16/2026 18:31 | 12 | 234.09 |
| 10/16/2026 18:31 | 10 | 234.08 |
| 10/16/2026 18:31 | 40 | 234.08 |
| 10/16/2026 18:31 | 10 | 234.08 |
| 10/16/2026 18:31 | 25 | 234.00 |
| 10/16/2026 18:31 | 3 | 233.75 |
| 10/16/2026 18:30 | 4 | 233.92 |
| 10/16/2026 18:30 | 2 | 233.75 |
| 10/16/2026 18:30 | 1 | 233.76 |
| 10/16/2026 18:30 | 2 | 233.92 |
| 10/16/2026 18:30 | 2 | 233.895 |
| 10/16/2026 18:30 | 1 | 233.76 |
| 10/16/2026 18:30 | 70 | 233.73 |
| 10/16/2026 18:30 | 100 | 233.73 |
| 10/16/2026 18:30 | 110 | 233.74 |
| 10/16/2026 18:30 | 100 | 233.72 |
| 10/16/2026 18:30 | 1 | 233.73 |
| 10/16/2026 18:30 | 4 | 233.73 |
| 10/16/2026 18:30 | 59 | 233.73 |
| 10/16/2026 18:30 | 1 | 233.73 |
| 10/16/2026 18:30 | 12 | 233.75 |
| 10/16/2026 18:30 | 40 | 233.76 |
| 10/16/2026 18:30 | 40 | 233.76 |
| 10/16/2026 18:30 | 80 | 233.80 |
| 10/16/2026 18:30 | 10 | 233.83 |
| 10/16/2026 18:30 | 30 | 233.83 |
| 10/16/2026 18:30 | 40 | 233.83 |
| 10/16/2026 18:30 | 2 | 233.83 |
| 10/16/2026 18:29 | 1 | 233.88 |
| 10/16/2026 18:29 | 13 | 233.90 |
| 10/16/2026 18:29 | 2 | 233.90 |
| 10/16/2026 18:29 | 20 | 233.83 |
| 10/16/2026 18:29 | 20 | 233.83 |
| 10/16/2026 18:29 | 1 | 233.85 |
| 10/16/2026 18:29 | 40 | 233.86 |
| 10/16/2026 18:29 | 39 | 233.86 |
| 10/16/2026 18:29 | 1 | 233.86 |
| 10/16/2026 18:29 | 1 | 233.90 |
| 10/16/2026 18:29 | 40 | 233.91 |
| 10/16/2026 18:29 | 40 | 233.94 |
| 10/16/2026 18:29 | 40 | 233.95 |
| 10/16/2026 18:29 | 1 | 233.99 |
| 10/16/2026 18:29 | 40 | 234.00 |
| 10/16/2026 18:29 | 40 | 234.00 |
| 10/16/2026 18:29 | 40 | 234.01 |
| 10/16/2026 18:29 | 50 | 234.11 |
| 10/16/2026 18:29 | 3 | 234.10 |
| 10/16/2026 18:29 | 40 | 234.10 |
| 10/16/2026 18:29 | 40 | 234.01 |
| 10/16/2026 18:29 | 40 | 234.01 |
| 10/16/2026 18:29 | 8 | 234.08 |
| 10/16/2026 18:29 | 40 | 234.08 |
| 10/16/2026 18:29 | 40 | 234.08 |
| 10/16/2026 18:29 | 31 | 234.08 |
| 10/16/2026 18:29 | 1 | 234.08 |
| 10/16/2026 18:29 | 39 | 234.08 |
| 10/16/2026 18:29 | 1 | 234.08 |
| 10/16/2026 18:29 | 40 | 234.08 |
| 10/16/2026 18:29 | 30 | 234.08 |
| 10/16/2026 18:29 | 10 | 234.08 |
| 10/16/2026 18:29 | 40 | 234.14 |
| 10/16/2026 18:29 | 10 | 234.18 |
| 10/16/2026 18:28 | 40 | 234.09 |
| 10/16/2026 18:28 | 1 | 234.16 |
| 10/16/2026 18:28 | 40 | 234.17 |
| 10/16/2026 18:28 | 51 | 234.17 |
| 10/16/2026 18:28 | 40 | 234.18 |
| 10/16/2026 18:28 | 2 | 234.19 |
| 10/16/2026 18:28 | 1 | 234.19 |
| 10/16/2026 18:28 | 1 | 234.19 |
| 10/16/2026 18:28 | 24 | 234.19 |
| 10/16/2026 18:28 | 1 | 234.19 |
| 10/16/2026 18:28 | 1 | 234.19 |
| 10/16/2026 18:28 | 14 | 234.19 |
| 10/16/2026 18:28 | 26 | 234.20 |
| 10/16/2026 18:28 | 14 | 234.20 |
| 10/16/2026 18:27 | 40 | 234.21 |
| 10/16/2026 18:26 | 1 | 234.315 |
| 10/16/2026 18:26 | 21 | 234.29 |
| 10/16/2026 18:26 | 6 | 234.29 |
| 10/16/2026 18:26 | 13 | 234.29 |
| 10/16/2026 18:26 | 40 | 234.29 |
| 10/16/2026 18:26 | 13 | 234.28 |
| 10/16/2026 18:26 | 1 | 234.28 |
| 10/16/2026 18:26 | 26 | 234.28 |
| 10/16/2026 18:26 | 40 | 234.28 |
| 10/16/2026 18:26 | 80 | 234.28 |
| 10/16/2026 18:26 | 10 | 234.27 |
| 10/16/2026 18:26 | 23 | 234.27 |
| 10/16/2026 18:26 | 57 | 234.27 |
| 10/16/2026 18:26 | 67 | 234.27 |
| 10/16/2026 18:26 | 5 | 234.27 |
| 10/16/2026 18:26 | 35 | 234.26 |
| 10/16/2026 18:26 | 2 | 234.28 |
| 10/16/2026 18:26 | 1 | 234.28 |
| 10/16/2026 18:26 | 3 | 234.28 |
| 10/16/2026 18:26 | 4 | 234.27 |
| 10/16/2026 18:26 | 4 | 234.26 |
| 10/16/2026 18:25 | 40 | 234.11 |
| 10/16/2026 18:25 | 1 | 234.11 |
| 10/16/2026 18:25 | 1 | 234.18 |
| 10/16/2026 18:25 | 39 | 234.11 |
| 10/16/2026 18:25 | 40 | 234.16 |
| 10/16/2026 18:25 | 1 | 234.16 |
| 10/16/2026 18:25 | 40 | 234.16 |
| 10/16/2026 18:25 | 40 | 234.17 |
| 10/16/2026 18:23 | 40 | 234.25 |
| 10/16/2026 18:23 | 6 | 234.25 |
| 10/16/2026 18:23 | 4 | 234.25 |
| 10/16/2026 18:23 | 2 | 234.22 |
| 10/16/2026 18:23 | 15 | 234.15 |
| 10/16/2026 18:23 | 25 | 234.15 |
| 10/16/2026 18:23 | 8 | 234.14 |
| 10/16/2026 18:23 | 2 | 234.14 |
| 10/16/2026 18:23 | 32 | 234.14 |
| 10/16/2026 18:23 | 8 | 234.14 |
| 10/16/2026 18:22 | 4 | 234.22 |
| 10/16/2026 18:22 | 40 | 234.25 |
| 10/16/2026 18:21 | 25 | 234.36 |
| 10/16/2026 18:21 | 25 | 234.36 |
| 10/16/2026 18:21 | 25 | 234.36 |
| 10/16/2026 18:21 | 36 | 234.22 |
| 10/16/2026 18:21 | 4 | 234.28 |
| 10/16/2026 18:21 | 23 | 234.27 |
| 10/16/2026 18:21 | 1 | 234.27 |
| 10/16/2026 18:21 | 4 | 234.30 |
| 10/16/2026 18:21 | 13 | 234.28 |
| 10/16/2026 18:21 | 54 | 234.32 |
| 10/16/2026 18:21 | 27 | 234.28 |
| 10/16/2026 18:21 | 40 | 234.28 |
| 10/16/2026 18:21 | 13 | 234.30 |
| 10/16/2026 18:21 | 23 | 234.32 |
| 10/16/2026 18:21 | 37 | 234.32 |
| 10/16/2026 18:21 | 6 | 234.32 |
| 10/16/2026 18:21 | 74 | 234.32 |
| 10/16/2026 18:21 | 5 | 234.32 |
| 10/16/2026 18:21 | 1 | 234.32 |
| 10/16/2026 18:21 | 80 | 234.32 |
| 10/16/2026 18:20 | 7 | 234.34 |
| 10/16/2026 18:20 | 16 | 234.41 |
| 10/16/2026 18:20 | 1 | 234.40 |
| 10/16/2026 18:20 | 29 | 234.41 |
| 10/16/2026 18:20 | 3 | 234.44 |
| 10/16/2026 18:20 | 37 | 234.44 |
| 10/16/2026 18:20 | 10 | 234.45 |
| 10/16/2026 18:20 | 40 | 234.46 |
| 10/16/2026 18:20 | 80 | 234.47 |
| 10/16/2026 18:20 | 40 | 234.49 |
| 10/16/2026 18:20 | 40 | 234.50 |
| 10/16/2026 18:20 | 80 | 234.51 |
| 10/16/2026 18:20 | 68 | 234.51 |
| 10/16/2026 18:20 | 1 | 234.51 |
| 10/16/2026 18:20 | 31 | 234.51 |
| 10/16/2026 18:20 | 5 | 234.51 |
| 10/16/2026 18:20 | 1 | 234.55 |
| 10/16/2026 18:19 | 5 | 234.695 |
| 10/16/2026 18:19 | 1 | 234.695 |
| 10/16/2026 18:19 | 40 | 234.87 |
| 10/16/2026 18:19 | 45 | 234.87 |
| 10/16/2026 18:19 | 3 | 234.82 |
| 10/16/2026 18:19 | 2 | 234.82 |
| 10/16/2026 18:19 | 38 | 234.82 |
| 10/16/2026 18:19 | 4 | 234.81 |
| 10/16/2026 18:19 | 30 | 234.81 |
| 10/16/2026 18:19 | 10 | 234.81 |
| 10/16/2026 18:19 | 3 | 234.81 |
| 10/16/2026 18:19 | 37 | 234.81 |
| 10/16/2026 18:19 | 3 | 234.80 |
| 10/16/2026 18:19 | 3 | 234.80 |
| 10/16/2026 18:19 | 1 | 234.80 |
| 10/16/2026 18:19 | 18 | 234.80 |
| 10/16/2026 18:19 | 22 | 234.80 |
| 10/16/2026 18:19 | 10 | 234.80 |
| 10/16/2026 18:19 | 10 | 234.80 |
| 10/16/2026 18:19 | 1 | 234.77 |
| 10/16/2026 18:19 | 5 | 234.71 |
| 10/16/2026 18:19 | 1 | 234.71 |
| 10/16/2026 18:19 | 5 | 234.67 |
| 10/16/2026 18:17 | 1 | 234.52 |
| 10/16/2026 18:17 | 1 | 234.33 |
| 10/16/2026 18:17 | 8 | 234.64 |
| 10/16/2026 18:17 | 1 | 234.63 |
| 10/16/2026 18:17 | 10 | 234.60 |
| 10/16/2026 18:17 | 1 | 234.49 |
| 10/16/2026 18:15 | 2 | 234.24 |
| 10/16/2026 18:15 | 1 | 234.24 |
| 10/16/2026 18:15 | 10 | 234.33 |
| 10/16/2026 18:15 | 1 | 234.32 |
| 10/16/2026 18:15 | 100 | 234.17 |
| 10/16/2026 18:15 | 25 | 234.17 |
| 10/16/2026 18:15 | 25 | 234.17 |
| 10/16/2026 18:15 | 25 | 234.17 |
| 10/16/2026 18:15 | 25 | 234.17 |
| 10/16/2026 18:15 | 25 | 234.17 |
| 10/16/2026 18:14 | 15 | 234.08 |
| 10/16/2026 18:14 | 25 | 234.08 |
| 10/16/2026 18:14 | 27 | 234.10 |
| 10/16/2026 18:14 | 40 | 234.10 |
| 10/16/2026 18:14 | 26 | 234.18 |
| 10/16/2026 18:14 | 4 | 234.18 |
| 10/16/2026 18:14 | 80 | 234.18 |
| 10/16/2026 18:14 | 2 | 234.16 |
| 10/16/2026 18:14 | 19 | 234.16 |
| 10/16/2026 18:14 | 19 | 234.16 |
| 10/16/2026 18:14 | 5 | 234.16 |
| 10/16/2026 18:14 | 15 | 234.16 |
| 10/16/2026 18:14 | 40 | 234.17 |
| 10/16/2026 18:14 | 100 | 234.19 |
| 10/16/2026 18:14 | 100 | 234.19 |
| 10/16/2026 18:14 | 40 | 234.19 |
| 10/16/2026 18:14 | 87 | 234.21 |
| 10/16/2026 18:13 | 1 | 234.41 |
| 10/16/2026 18:11 | 6 | 234.38 |
| 10/16/2026 18:11 | 2 | 234.38 |
| 10/16/2026 18:11 | 1 | 234.38 |
| 10/16/2026 18:11 | 22 | 234.38 |
| 10/16/2026 18:11 | 10 | 234.38 |
| 10/16/2026 18:11 | 7 | 234.38 |
| 10/16/2026 18:11 | 7 | 234.38 |
| 10/16/2026 18:11 | 10 | 234.38 |
| 10/16/2026 18:11 | 4 | 234.38 |
| 10/16/2026 18:11 | 1 | 234.38 |
| 10/16/2026 18:11 | 10 | 234.35 |
| 10/16/2026 18:11 | 2 | 234.20 |
| 10/16/2026 18:11 | 50 | 234.14 |
| 10/16/2026 18:11 | 50 | 234.14 |
| 10/16/2026 18:11 | 10 | 234.14 |
| 10/16/2026 18:11 | 39 | 234.14 |
| 10/16/2026 18:11 | 40 | 234.04 |
| 10/16/2026 18:11 | 40 | 234.07 |
| 10/16/2026 18:11 | 1 | 234.08 |
| 10/16/2026 18:11 | 32 | 234.08 |
| 10/16/2026 18:11 | 8 | 234.08 |
| 10/16/2026 18:11 | 40 | 234.09 |
| 10/16/2026 18:11 | 1 | 234.12 |
| 10/16/2026 18:11 | 10 | 234.15 |
| 10/16/2026 18:11 | 80 | 234.16 |
| 10/16/2026 18:11 | 10 | 234.15 |
| 10/16/2026 18:11 | 10 | 234.15 |
| 10/16/2026 18:11 | 37 | 234.15 |
| 10/16/2026 18:11 | 3 | 234.15 |
| 10/16/2026 18:11 | 5 | 234.12 |
| 10/16/2026 18:11 | 25 | 234.10 |
| 10/16/2026 18:11 | 20 | 234.10 |
| 10/16/2026 18:11 | 40 | 234.09 |
| 10/16/2026 18:11 | 60 | 234.09 |
| 10/16/2026 18:11 | 40 | 233.965 |
| 10/16/2026 18:11 | 100 | 233.965 |
| 10/16/2026 18:11 | 40 | 233.965 |
| 10/16/2026 18:11 | 19 | 234.03 |
| 10/16/2026 18:11 | 13 | 233.96 |
| 10/16/2026 18:11 | 4 | 233.96 |
| 10/16/2026 18:11 | 4 | 233.96 |
| 10/16/2026 18:11 | 15 | 234.00 |
| 10/16/2026 18:11 | 1 | 234.00 |
| 10/16/2026 18:11 | 4 | 234.00 |
| 10/16/2026 18:11 | 100 | 234.01 |
| 10/16/2026 18:11 | 2 | 234.01 |
| 10/16/2026 18:11 | 67 | 234.11 |
| 10/16/2026 18:11 | 50 | 234.11 |
| 10/16/2026 18:11 | 5 | 234.12 |
| 10/16/2026 18:11 | 5 | 234.12 |
| 10/16/2026 18:11 | 6 | 234.11 |
| 10/16/2026 18:11 | 4 | 234.11 |
| 10/16/2026 18:11 | 79 | 234.05 |
| 10/16/2026 18:11 | 11 | 234.05 |
| 10/16/2026 18:11 | 8 | 234.05 |
| 10/16/2026 18:11 | 11 | 234.05 |
| 10/16/2026 18:11 | 51 | 234.05 |
| 10/16/2026 18:11 | 100 | 234.05 |
| 10/16/2026 18:11 | 27 | 234.08 |
| 10/16/2026 18:11 | 100 | 234.08 |
| 10/16/2026 18:11 | 3 | 234.08 |
| 10/16/2026 18:11 | 1 | 234.10 |
| 10/16/2026 18:11 | 19 | 234.12 |
| 10/16/2026 18:11 | 7 | 234.12 |
| 10/16/2026 18:11 | 1 | 234.12 |
| 10/16/2026 18:11 | 13 | 234.12 |
| 10/16/2026 18:11 | 10 | 234.09 |
| 10/16/2026 18:11 | 27 | 234.09 |
| 10/16/2026 18:11 | 39 | 234.14 |
| 10/16/2026 18:11 | 41 | 234.115 |
| 10/16/2026 18:11 | 11 | 234.14 |
| 10/16/2026 18:11 | 10 | 234.12 |
| 10/16/2026 18:11 | 77 | 234.115 |
| 10/16/2026 18:10 | 23 | 234.12 |
| 10/16/2026 18:10 | 2 | 234.12 |
| 10/16/2026 18:10 | 20 | 234.13 |
| 10/16/2026 18:10 | 18 | 234.15 |
| 10/16/2026 18:10 | 21 | 234.15 |
| 10/16/2026 18:10 | 1 | 234.15 |
| 10/16/2026 18:10 | 60 | 234.15 |
| 10/16/2026 18:10 | 40 | 234.16 |
| 10/16/2026 18:10 | 40 | 234.18 |
| 10/16/2026 18:10 | 40 | 234.23 |
| 10/16/2026 18:10 | 30 | 234.23 |
| 10/16/2026 18:10 | 10 | 234.23 |
| 10/16/2026 18:10 | 39 | 234.24 |
| 10/16/2026 18:10 | 1 | 234.24 |
| 10/16/2026 18:10 | 25 | 234.30 |
| 10/16/2026 18:09 | 40 | 234.32 |
| 10/16/2026 18:09 | 93 | 234.31 |
| 10/16/2026 18:09 | 40 | 234.31 |
| 10/16/2026 18:09 | 100 | 234.16 |
| 10/16/2026 18:09 | 100 | 234.16 |
| 10/16/2026 18:09 | 50 | 234.20 |
| 10/16/2026 18:09 | 100 | 234.235 |
| 10/16/2026 18:09 | 1 | 234.21 |
| 10/16/2026 18:09 | 25 | 234.25 |
| 10/16/2026 18:09 | 100 | 234.26 |
| 10/16/2026 18:09 | 40 | 234.26 |
| 10/16/2026 18:09 | 40 | 234.34 |
| 10/16/2026 18:09 | 101 | 234.34 |
| 10/16/2026 18:09 | 59 | 234.34 |
| 10/16/2026 18:09 | 1 | 234.37 |
| 10/16/2026 18:09 | 37 | 234.38 |
| 10/16/2026 18:09 | 1 | 234.38 |
| 10/16/2026 18:09 | 1 | 234.38 |
| 10/16/2026 18:09 | 25 | 234.425 |
| 10/16/2026 18:09 | 25 | 234.425 |
| 10/16/2026 18:09 | 1 | 234.415 |
| 10/16/2026 18:09 | 1 | 234.38 |
| 10/16/2026 18:09 | 100 | 234.45 |
| 10/16/2026 18:09 | 7 | 234.45 |
| 10/16/2026 18:09 | 28 | 234.52 |
| 10/16/2026 18:09 | 60 | 234.52 |
| 10/16/2026 18:09 | 8 | 234.485 |
| 10/16/2026 18:09 | 12 | 234.485 |
| 10/16/2026 18:09 | 68 | 234.485 |
| 10/16/2026 18:09 | 12 | 234.485 |
| 10/16/2026 18:09 | 5 | 234.45 |
| 10/16/2026 18:09 | 100 | 234.46 |
| 10/16/2026 18:09 | 40 | 234.48 |
| 10/16/2026 18:09 | 40 | 234.53 |
| 10/16/2026 18:09 | 80 | 234.52 |
| 10/16/2026 18:09 | 120 | 234.50 |
| 10/16/2026 18:09 | 80 | 234.50 |
| 10/16/2026 18:09 | 6 | 234.50 |
| 10/16/2026 18:09 | 7 | 234.51 |
| 10/16/2026 18:09 | 40 | 234.51 |
| 10/16/2026 18:09 | 1 | 234.51 |
| 10/16/2026 18:09 | 34 | 234.52 |
| 10/16/2026 18:09 | 3 | 234.52 |
| 10/16/2026 18:08 | 3 | 234.52 |
| 10/16/2026 18:06 | 10 | 234.73 |
| 10/16/2026 18:06 | 3 | 234.56 |
| 10/16/2026 18:06 | 99 | 234.54 |
| 10/16/2026 18:06 | 40 | 234.54 |
| 10/16/2026 18:06 | 1 | 234.54 |
| 10/16/2026 18:06 | 33 | 234.59 |
| 10/16/2026 18:05 | 4 | 234.62 |
| 10/16/2026 18:05 | 40 | 234.62 |
| 10/16/2026 18:05 | 25 | 234.62 |
| 10/16/2026 18:05 | 11 | 234.62 |
| 10/16/2026 18:05 | 31 | 234.62 |
| 10/16/2026 18:05 | 102 | 234.67 |
| 10/16/2026 18:05 | 21 | 234.67 |
| 10/16/2026 18:05 | 40 | 234.67 |
| 10/16/2026 18:05 | 16 | 234.67 |
| 10/16/2026 18:05 | 1 | 234.67 |
| 10/16/2026 18:05 | 23 | 234.67 |
| 10/16/2026 18:05 | 3 | 234.67 |
| 10/16/2026 18:05 | 40 | 234.67 |
| 10/16/2026 18:05 | 40 | 234.67 |
| 10/16/2026 18:05 | 100 | 234.67 |
| 10/16/2026 18:05 | 40 | 234.67 |
| 10/16/2026 18:05 | 22 | 234.76 |
| 10/16/2026 18:05 | 22 | 234.76 |
| 10/16/2026 18:05 | 8 | 234.76 |
| 10/16/2026 18:05 | 22 | 234.76 |
| 10/16/2026 18:05 | 22 | 234.76 |
| 10/16/2026 18:05 | 38 | 234.70 |
| 10/16/2026 18:05 | 19 | 234.70 |
| 10/16/2026 18:05 | 61 | 234.70 |
| 10/16/2026 18:05 | 40 | 234.70 |
| 10/16/2026 18:05 | 40 | 234.70 |
| 10/16/2026 18:05 | 14 | 234.71 |
| 10/16/2026 18:05 | 5 | 234.71 |
| 10/16/2026 18:05 | 1 | 234.76 |
| 10/16/2026 18:05 | 1 | 234.77 |
| 10/16/2026 18:05 | 2 | 234.94 |
| 10/16/2026 18:05 | 25 | 234.945 |
| 10/16/2026 18:04 | 40 | 234.87 |
| 10/16/2026 18:04 | 33 | 234.88 |
| 10/16/2026 18:04 | 30 | 234.88 |
| 10/16/2026 18:04 | 25 | 234.88 |
| 10/16/2026 18:04 | 4 | 234.88 |
| 10/16/2026 18:04 | 40 | 234.89 |
| 10/16/2026 18:04 | 40 | 234.97 |
| 10/16/2026 18:04 | 40 | 234.97 |
| 10/16/2026 18:04 | 40 | 235.00 |
| 10/16/2026 18:04 | 4 | 235.04 |
| 10/16/2026 18:04 | 4 | 235.04 |
| 10/16/2026 18:04 | 2 | 235.03 |
| 10/16/2026 18:04 | 20 | 235.03 |
| 10/16/2026 18:04 | 2 | 235.01 |
| 10/16/2026 18:04 | 2 | 235.04 |
| 10/16/2026 18:04 | 27 | 235.01 |
| 10/16/2026 18:04 | 24 | 235.01 |
| 10/16/2026 18:04 | 40 | 235.02 |
| 10/16/2026 18:03 | 4 | 235.03 |
| 10/16/2026 18:03 | 36 | 235.04 |
| 10/16/2026 18:03 | 7 | 235.04 |
| 10/16/2026 18:03 | 20 | 235.04 |
| 10/16/2026 18:03 | 25 | 235.06 |
| 10/16/2026 18:03 | 25 | 235.06 |
| 10/16/2026 18:03 | 1 | 235.04 |
| 10/16/2026 18:02 | 1 | 235.25 |
| 10/16/2026 18:02 | 2 | 235.24 |
| 10/16/2026 18:02 | 18 | 235.16 |
| 10/16/2026 18:01 | 80 | 235.065 |
| 10/16/2026 18:01 | 40 | 235.09 |
| 10/16/2026 18:01 | 41 | 235.01 |
| 10/16/2026 18:01 | 25 | 235.01 |
| 10/16/2026 18:01 | 10 | 235.01 |
| 10/16/2026 18:01 | 40 | 235.01 |
| 10/16/2026 18:01 | 1 | 235.06 |
| 10/16/2026 18:01 | 40 | 235.06 |
| 10/16/2026 18:01 | 28 | 235.06 |
| 10/16/2026 18:01 | 40 | 235.06 |
| 10/16/2026 18:01 | 39 | 235.06 |
| 10/16/2026 18:01 | 1 | 235.06 |
| 10/16/2026 18:00 | 1 | 235.10 |
| 10/16/2026 18:00 | 1 | 235.14 |
| 10/16/2026 18:00 | 2 | 235.15 |
| 10/16/2026 18:00 | 1 | 235.15 |
| 10/16/2026 18:00 | 31 | 235.18 |
| 10/16/2026 18:00 | 1 | 235.26 |
| 10/16/2026 18:00 | 2 | 235.26 |
| 10/16/2026 18:00 | 40 | 235.175 |
| 10/16/2026 18:00 | 17 | 235.17 |
| 10/16/2026 17:59 | 10 | 235.01 |
| 10/16/2026 17:59 | 1 | 234.88 |
| 10/16/2026 17:59 | 1 | 234.88 |
| 10/16/2026 17:59 | 14 | 234.88 |
| 10/16/2026 17:59 | 40 | 234.88 |
| 10/16/2026 17:59 | 10 | 234.88 |
| 10/16/2026 17:59 | 1 | 234.87 |
| 10/16/2026 17:58 | 2 | 234.61 |
| 10/16/2026 17:56 | 4 | 234.59 |
| 10/16/2026 17:55 | 10 | 234.72 |
| 10/16/2026 17:55 | 10 | 234.72 |
| 10/16/2026 17:55 | 10 | 234.72 |
| 10/16/2026 17:55 | 40 | 234.61 |
| 10/16/2026 17:55 | 3 | 234.61 |
| 10/16/2026 17:55 | 34 | 234.62 |
| 10/16/2026 17:55 | 3 | 234.62 |
| 10/16/2026 17:55 | 3 | 234.62 |
| 10/16/2026 17:55 | 4 | 234.74 |
| 10/16/2026 17:55 | 70 | 234.61 |
| 10/16/2026 17:55 | 1 | 234.62 |
| 10/16/2026 17:55 | 18 | 234.61 |
| 10/16/2026 17:55 | 1 | 234.61 |
| 10/16/2026 17:55 | 10 | 234.61 |
| 10/16/2026 17:55 | 10 | 234.61 |
| 10/16/2026 17:55 | 61 | 234.61 |
| 10/16/2026 17:55 | 19 | 234.61 |
| 10/16/2026 17:55 | 40 | 234.61 |
| 10/16/2026 17:55 | 100 | 234.60 |
| 10/16/2026 17:55 | 1 | 234.60 |
| 10/16/2026 17:55 | 100 | 234.39 |
| 10/16/2026 17:55 | 2 | 234.49 |
| 10/16/2026 17:55 | 10 | 234.49 |
| 10/16/2026 17:55 | 10 | 234.49 |
| 10/16/2026 17:54 | 21 | 234.61 |
| 10/16/2026 17:54 | 9 | 234.61 |
| 10/16/2026 17:54 | 10 | 234.61 |
| 10/16/2026 17:54 | 7 | 234.67 |
| 10/16/2026 17:54 | 16 | 234.67 |
| 10/16/2026 17:54 | 24 | 234.68 |
| 10/16/2026 17:54 | 40 | 234.68 |
| 10/16/2026 17:54 | 40 | 234.68 |
| 10/16/2026 17:54 | 40 | 234.83 |
| 10/16/2026 17:54 | 2 | 234.83 |
| 10/16/2026 17:54 | 5 | 234.84 |
| 10/16/2026 17:54 | 36 | 234.90 |
| 10/16/2026 17:54 | 59 | 234.90 |
| 10/16/2026 17:54 | 5 | 234.90 |
| 10/16/2026 17:54 | 40 | 234.90 |
| 10/16/2026 17:54 | 24 | 234.91 |
| 10/16/2026 17:54 | 16 | 234.91 |
| 10/16/2026 17:53 | 5 | 235.02 |
| 10/16/2026 17:53 | 20 | 235.00 |
| 10/16/2026 17:53 | 100 | 235.00 |
| 10/16/2026 17:53 | 1 | 234.91 |
| 10/16/2026 17:53 | 1 | 234.91 |
| 10/16/2026 17:53 | 70 | 234.91 |
| 10/16/2026 17:53 | 6 | 235.01 |
| 10/16/2026 17:53 | 4 | 235.01 |
| 10/16/2026 17:53 | 100 | 235.04 |
| 10/16/2026 17:53 | 10 | 235.04 |
| 10/16/2026 17:53 | 28 | 235.23 |
| 10/16/2026 17:53 | 40 | 235.19 |
| 10/16/2026 17:53 | 40 | 235.23 |
| 10/16/2026 17:53 | 40 | 235.24 |
| 10/16/2026 17:53 | 40 | 235.24 |
| 10/16/2026 17:53 | 10 | 235.24 |
| 10/16/2026 17:53 | 80 | 235.24 |
| 10/16/2026 17:53 | 10 | 235.40 |
| 10/16/2026 17:52 | 100 | 235.43 |
| 10/16/2026 17:52 | 5 | 235.39 |
| 10/16/2026 17:52 | 5 | 235.39 |
| 10/16/2026 17:52 | 10 | 235.38 |
| 10/16/2026 17:52 | 40 | 235.24 |
| 10/16/2026 17:52 | 10 | 235.19 |
| 10/16/2026 17:52 | 40 | 235.07 |
| 10/16/2026 17:52 | 80 | 235.07 |
| 10/16/2026 17:52 | 10 | 235.07 |
| 10/16/2026 17:52 | 2 | 235.06 |
| 10/16/2026 17:52 | 1 | 234.865 |
| 10/16/2026 17:50 | 6 | 235.12 |
| 10/16/2026 17:49 | 10 | 234.86 |
| 10/16/2026 17:49 | 40 | 234.74 |
| 10/16/2026 17:49 | 40 | 234.69 |
| 10/16/2026 17:49 | 37 | 234.69 |
| 10/16/2026 17:49 | 3 | 234.69 |
| 10/16/2026 17:49 | 1 | 234.70 |
| 10/16/2026 17:49 | 1 | 234.70 |
| 10/16/2026 17:49 | 100 | 234.77 |
| 10/16/2026 17:49 | 10 | 234.79 |
| 10/16/2026 17:49 | 20 | 234.85 |
| 10/16/2026 17:49 | 40 | 234.89 |
| 10/16/2026 17:49 | 1 | 234.94 |
| 10/16/2026 17:49 | 100 | 234.95 |
| 10/16/2026 17:49 | 25 | 235.015 |
| 10/16/2026 17:49 | 100 | 235.015 |
| 10/16/2026 17:49 | 25 | 235.015 |
| 10/16/2026 17:49 | 100 | 235.01 |
| 10/16/2026 17:49 | 107 | 235.00 |
| 10/16/2026 17:49 | 2 | 235.06 |
| 10/16/2026 17:49 | 15 | 235.07 |
| 10/16/2026 17:49 | 4 | 235.07 |
| 10/16/2026 17:49 | 1 | 235.07 |
| 10/16/2026 17:49 | 20 | 235.07 |
| 10/16/2026 17:49 | 40 | 235.07 |
| 10/16/2026 17:49 | 5 | 235.09 |
| 10/16/2026 17:49 | 35 | 235.09 |
| 10/16/2026 17:49 | 10 | 235.10 |
| 10/16/2026 17:49 | 10 | 235.10 |
| 10/16/2026 17:49 | 80 | 235.11 |
| 10/16/2026 17:49 | 20 | 235.11 |
| 10/16/2026 17:49 | 20 | 235.11 |
| 10/16/2026 17:48 | 2 | 235.24 |
| 10/16/2026 17:48 | 30 | 235.24 |
| 10/16/2026 17:48 | 4 | 235.24 |
| 10/16/2026 17:48 | 4 | 235.24 |
| 10/16/2026 17:48 | 1 | 235.30 |
| 10/16/2026 17:48 | 40 | 235.32 |
| 10/16/2026 17:48 | 40 | 235.32 |
| 10/16/2026 17:48 | 1 | 235.33 |
| 10/16/2026 17:48 | 12 | 235.365 |
| 10/16/2026 17:48 | 2 | 235.41 |
| 10/16/2026 17:48 | 40 | 235.41 |
| 10/16/2026 17:48 | 40 | 235.42 |
| 10/16/2026 17:48 | 112 | 235.44 |
| 10/16/2026 17:48 | 20 | 235.62 |
| 10/16/2026 17:48 | 20 | 235.62 |
| 10/16/2026 17:48 | 20 | 235.62 |
| 10/16/2026 17:48 | 20 | 235.62 |
| 10/16/2026 17:48 | 11 | 235.49 |
| 10/16/2026 17:48 | 1 | 235.49 |
| 10/16/2026 17:47 | 40 | 235.26 |
| 10/16/2026 17:47 | 16 | 235.26 |
| 10/16/2026 17:47 | 32 | 235.34 |
| 10/16/2026 17:47 | 1 | 235.34 |
| 10/16/2026 17:47 | 7 | 235.34 |
| 10/16/2026 17:47 | 40 | 235.34 |
| 10/16/2026 17:47 | 2 | 235.33 |
| 10/16/2026 17:47 | 1 | 235.33 |
| 10/16/2026 17:47 | 19 | 235.33 |
| 10/16/2026 17:47 | 80 | 235.33 |
| 10/16/2026 17:47 | 2 | 235.33 |
| 10/16/2026 17:47 | 3 | 235.33 |
| 10/16/2026 17:47 | 2 | 235.215 |
| 10/16/2026 17:47 | 5 | 235.26 |
| 10/16/2026 17:47 | 25 | 235.26 |
| 10/16/2026 17:47 | 1 | 235.25 |
| 10/16/2026 17:47 | 1 | 235.23 |
| 10/16/2026 17:47 | 10 | 235.23 |
| 10/16/2026 17:47 | 10 | 235.23 |
| 10/16/2026 17:47 | 10 | 235.23 |
| 10/16/2026 17:47 | 1 | 235.23 |
| 10/16/2026 17:47 | 5 | 234.96 |
| 10/16/2026 17:47 | 1 | 234.97 |
| 10/16/2026 17:47 | 4 | 234.97 |
| 10/16/2026 17:47 | 4 | 234.97 |
| 10/16/2026 17:47 | 20 | 235.08 |
| 10/16/2026 17:46 | 20 | 235.06 |
| 10/16/2026 17:46 | 20 | 235.06 |
| 10/16/2026 17:46 | 9 | 235.06 |
| 10/16/2026 17:46 | 12 | 235.06 |
| 10/16/2026 17:46 | 1 | 235.06 |
| 10/16/2026 17:46 | 7 | 235.06 |
| 10/16/2026 17:46 | 12 | 235.06 |
| 10/16/2026 17:45 | 40 | 234.90 |
| 10/16/2026 17:45 | 40 | 234.90 |
| 10/16/2026 17:45 | 19 | 234.90 |
| 10/16/2026 17:45 | 21 | 234.90 |
| 10/16/2026 17:45 | 40 | 234.91 |
| 10/16/2026 17:45 | 1 | 234.91 |
| 10/16/2026 17:45 | 18 | 234.91 |
| 10/16/2026 17:44 | 60 | 235.07 |
| 10/16/2026 17:44 | 4 | 235.21 |
| 10/16/2026 17:44 | 40 | 235.21 |
| 10/16/2026 17:44 | 1 | 235.20 |
| 10/16/2026 17:44 | 40 | 235.11 |
| 10/16/2026 17:44 | 77 | 235.055 |
| 10/16/2026 17:44 | 23 | 235.055 |
| 10/16/2026 17:44 | 12 | 235.06 |
| 10/16/2026 17:44 | 1 | 235.06 |
| 10/16/2026 17:44 | 27 | 235.06 |
| 10/16/2026 17:44 | 30 | 235.06 |
| 10/16/2026 17:44 | 8 | 235.06 |
| 10/16/2026 17:44 | 4 | 235.055 |
| 10/16/2026 17:44 | 22 | 234.91 |
| 10/16/2026 17:44 | 74 | 235.00 |
| 10/16/2026 17:44 | 10 | 235.00 |
| 10/16/2026 17:44 | 28 | 235.00 |
| 10/16/2026 17:44 | 40 | 235.01 |
| 10/16/2026 17:44 | 100 | 235.01 |
| 10/16/2026 17:44 | 14 | 235.02 |
| 10/16/2026 17:44 | 40 | 235.03 |
| 10/16/2026 17:44 | 80 | 235.03 |
| 10/16/2026 17:44 | 40 | 235.03 |
| 10/16/2026 17:44 | 57 | 235.19 |
| 10/16/2026 17:44 | 2 | 235.19 |
| 10/16/2026 17:43 | 40 | 235.17 |
| 10/16/2026 17:43 | 4 | 235.17 |
| 10/16/2026 17:43 | 40 | 235.19 |
| 10/16/2026 17:42 | 4 | 234.92 |
| 10/16/2026 17:42 | 40 | 234.92 |
| 10/16/2026 17:42 | 40 | 234.91 |
| 10/16/2026 17:42 | 40 | 234.90 |
| 10/16/2026 17:42 | 4 | 234.90 |
| 10/16/2026 17:42 | 40 | 234.90 |
| 10/16/2026 17:42 | 6 | 234.89 |
| 10/16/2026 17:42 | 1 | 234.89 |
| 10/16/2026 17:42 | 10 | 234.89 |
| 10/16/2026 17:42 | 80 | 234.89 |
| 10/16/2026 17:42 | 3 | 234.88 |
| 10/16/2026 17:42 | 10 | 234.54 |
| 10/16/2026 17:41 | 5 | 234.525 |
| 10/16/2026 17:41 | 5 | 234.515 |
| 10/16/2026 17:41 | 25 | 234.515 |
| 10/16/2026 17:41 | 25 | 234.515 |
| 10/16/2026 17:41 | 100 | 234.515 |
| 10/16/2026 17:40 | 100 | 234.18 |
| 10/16/2026 17:40 | 40 | 234.16 |
| 10/16/2026 17:40 | 25 | 234.14 |
| 10/16/2026 17:40 | 15 | 234.19 |
| 10/16/2026 17:40 | 25 | 234.19 |
| 10/16/2026 17:40 | 15 | 234.19 |
| 10/16/2026 17:40 | 25 | 234.19 |
| 10/16/2026 17:40 | 23 | 234.39 |
| 10/16/2026 17:40 | 1 | 234.30 |
| 10/16/2026 17:40 | 100 | 234.26 |
| 10/16/2026 17:40 | 60 | 234.26 |
| 10/16/2026 17:40 | 40 | 234.47 |
| 10/16/2026 17:40 | 40 | 234.36 |
| 10/16/2026 17:40 | 40 | 234.42 |
| 10/16/2026 17:40 | 40 | 234.44 |
| 10/16/2026 17:40 | 1 | 234.46 |
| 10/16/2026 17:40 | 100 | 234.61 |
| 10/16/2026 17:40 | 30 | 234.66 |
| 10/16/2026 17:40 | 70 | 234.66 |
| 10/16/2026 17:40 | 40 | 234.66 |
| 10/16/2026 17:40 | 16 | 234.85 |
| 10/16/2026 17:40 | 24 | 234.85 |
| 10/16/2026 17:40 | 12 | 234.92 |
| 10/16/2026 17:40 | 40 | 234.92 |
| 10/16/2026 17:40 | 40 | 234.92 |
| 10/16/2026 17:40 | 38 | 235.00 |
| 10/16/2026 17:40 | 80 | 235.00 |
| 10/16/2026 17:40 | 6 | 235.04 |
| 10/16/2026 17:40 | 37 | 235.03 |
| 10/16/2026 17:40 | 10 | 235.06 |
| 10/16/2026 17:40 | 19 | 235.06 |
| 10/16/2026 17:40 | 3 | 235.03 |
| 10/16/2026 17:40 | 40 | 235.06 |
| 10/16/2026 17:40 | 12 | 235.07 |
| 10/16/2026 17:40 | 19 | 235.07 |
| 10/16/2026 17:40 | 1 | 235.07 |
| 10/16/2026 17:40 | 8 | 235.07 |
| 10/16/2026 17:40 | 25 | 235.07 |
| 10/16/2026 17:40 | 15 | 235.07 |
| 10/16/2026 17:40 | 40 | 235.07 |
| 10/16/2026 17:40 | 1 | 235.07 |
| 10/16/2026 17:40 | 36 | 235.09 |
| 10/16/2026 17:40 | 4 | 235.09 |
| 10/16/2026 17:39 | 100 | 235.08 |
| 10/16/2026 17:39 | 110 | 235.09 |
| 10/16/2026 17:39 | 1 | 235.17 |
| 10/16/2026 17:39 | 49 | 235.17 |
| 10/16/2026 17:39 | 100 | 235.21 |
| 10/16/2026 17:39 | 99 | 235.25 |
| 10/16/2026 17:39 | 1 | 235.25 |
| 10/16/2026 17:39 | 100 | 235.25 |
| 10/16/2026 17:39 | 10 | 235.25 |
| 10/16/2026 17:39 | 10 | 235.25 |
| 10/16/2026 17:39 | 149 | 235.095 |
| 10/16/2026 17:39 | 149 | 235.095 |
| 10/16/2026 17:39 | 122 | 235.23 |
| 10/16/2026 17:39 | 80 | 235.34 |
| 10/16/2026 17:39 | 40 | 235.34 |
| 10/16/2026 17:39 | 20 | 235.34 |
| 10/16/2026 17:39 | 20 | 235.34 |
| 10/16/2026 17:39 | 40 | 235.35 |
| 10/16/2026 17:39 | 25 | 235.35 |
| 10/16/2026 17:38 | 25 | 235.67 |
| 10/16/2026 17:38 | 25 | 235.67 |
| 10/16/2026 17:38 | 25 | 235.67 |
| 10/16/2026 17:38 | 10 | 235.81 |
| 10/16/2026 17:38 | 6 | 235.76 |
| 10/16/2026 17:38 | 4 | 235.74 |
| 10/16/2026 17:38 | 2 | 235.74 |
| 10/16/2026 17:38 | 6 | 235.61 |
| 10/16/2026 17:38 | 40 | 235.43 |
| 10/16/2026 17:38 | 40 | 235.40 |
| 10/16/2026 17:38 | 1 | 235.21 |
| 10/16/2026 17:38 | 26 | 235.21 |
| 10/16/2026 17:38 | 1 | 235.21 |
| 10/16/2026 17:38 | 2 | 235.21 |
| 10/16/2026 17:38 | 2 | 235.21 |
| 10/16/2026 17:38 | 1 | 235.21 |
| 10/16/2026 17:38 | 73 | 235.21 |
| 10/16/2026 17:38 | 1 | 235.21 |
| 10/16/2026 17:38 | 2 | 235.21 |
| 10/16/2026 17:38 | 24 | 235.21 |
| 10/16/2026 17:38 | 8 | 235.21 |
| 10/16/2026 17:38 | 2 | 235.21 |
| 10/16/2026 17:38 | 6 | 235.19 |
| 10/16/2026 17:38 | 2 | 235.19 |
| 10/16/2026 17:38 | 2 | 235.19 |
| 10/16/2026 17:38 | 40 | 235.21 |
| 10/16/2026 17:38 | 40 | 235.21 |
| 10/16/2026 17:38 | 4 | 235.20 |
| 10/16/2026 17:38 | 14 | 235.20 |
| 10/16/2026 17:38 | 26 | 235.20 |
| 10/16/2026 17:38 | 20 | 235.20 |
| 10/16/2026 17:38 | 19 | 235.19 |
| 10/16/2026 17:38 | 5 | 235.19 |
| 10/16/2026 17:38 | 10 | 235.19 |
| 10/16/2026 17:38 | 10 | 235.19 |
| 10/16/2026 17:38 | 2 | 235.10 |
| 10/16/2026 17:38 | 1 | 235.05 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 1 | 235.01 |
| 10/16/2026 17:38 | 33 | 235.01 |
| 10/16/2026 17:38 | 17 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 7 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 50 | 234.99 |
| 10/16/2026 17:38 | 7 | 234.99 |
| 10/16/2026 17:38 | 7 | 234.99 |
| 10/16/2026 17:38 | 1 | 234.99 |
| 10/16/2026 17:38 | 25 | 234.805 |
| 10/16/2026 17:38 | 25 | 234.805 |
| 10/16/2026 17:38 | 2 | 234.805 |
| 10/16/2026 17:37 | 40 | 234.73 |
| 10/16/2026 17:37 | 110 | 234.73 |
| 10/16/2026 17:37 | 110 | 234.75 |
| 10/16/2026 17:37 | 7 | 234.90 |
| 10/16/2026 17:37 | 10 | 234.89 |
| 10/16/2026 17:37 | 10 | 234.88 |
| 10/16/2026 17:37 | 70 | 234.88 |
| 10/16/2026 17:37 | 10 | 234.86 |
| 10/16/2026 17:37 | 90 | 234.86 |
| 10/16/2026 17:37 | 25 | 234.72 |
| 10/16/2026 17:37 | 100 | 234.40 |
| 10/16/2026 17:37 | 100 | 234.43 |
| 10/16/2026 17:37 | 13 | 234.51 |
| 10/16/2026 17:37 | 12 | 234.51 |
| 10/16/2026 17:37 | 100 | 234.52 |
| 10/16/2026 17:37 | 35 | 234.66 |
| 10/16/2026 17:37 | 1 | 234.66 |
| 10/16/2026 17:37 | 4 | 234.66 |
| 10/16/2026 17:37 | 40 | 234.67 |
| 10/16/2026 17:37 | 40 | 234.67 |
| 10/16/2026 17:37 | 40 | 234.68 |
| 10/16/2026 17:37 | 2 | 234.73 |
| 10/16/2026 17:37 | 4 | 234.73 |
| 10/16/2026 17:37 | 100 | 234.74 |
| 10/16/2026 17:37 | 37 | 234.74 |
| 10/16/2026 17:37 | 60 | 234.83 |
| 10/16/2026 17:37 | 40 | 234.90 |
| 10/16/2026 17:37 | 40 | 234.92 |
| 10/16/2026 17:37 | 12 | 234.92 |
| 10/16/2026 17:37 | 40 | 234.93 |
| 10/16/2026 17:37 | 40 | 234.96 |
| 10/16/2026 17:37 | 5 | 235.05 |
| 10/16/2026 17:37 | 12 | 235.08 |
| 10/16/2026 17:37 | 5 | 235.08 |
| 10/16/2026 17:37 | 23 | 235.09 |
| 10/16/2026 17:37 | 17 | 235.09 |
| 10/16/2026 17:37 | 93 | 235.19 |
| 10/16/2026 17:37 | 11 | 235.19 |
| 10/16/2026 17:37 | 8 | 235.30 |
| 10/16/2026 17:37 | 92 | 235.30 |
| 10/16/2026 17:37 | 100 | 235.275 |
| 10/16/2026 17:37 | 40 | 235.24 |
| 10/16/2026 17:37 | 100 | 235.24 |
| 10/16/2026 17:37 | 120 | 235.24 |
| 10/16/2026 17:37 | 40 | 235.24 |
| 10/16/2026 17:37 | 40 | 235.25 |
| 10/16/2026 17:37 | 11 | 235.25 |
| 10/16/2026 17:37 | 11 | 235.25 |
| 10/16/2026 17:36 | 17 | 235.38 |
| 10/16/2026 17:36 | 1 | 235.31 |
| 10/16/2026 17:36 | 21 | 235.36 |
| 10/16/2026 17:36 | 39 | 235.36 |
| 10/16/2026 17:36 | 40 | 235.36 |
| 10/16/2026 17:36 | 1 | 235.36 |
| 10/16/2026 17:36 | 20 | 235.36 |
| 10/16/2026 17:36 | 90 | 235.52 |
| 10/16/2026 17:36 | 10 | 235.45 |
| 10/16/2026 17:34 | 30 | 235.56 |
| 10/16/2026 17:34 | 1 | 235.56 |
| 10/16/2026 17:34 | 3 | 235.56 |
| 10/16/2026 17:34 | 7 | 235.56 |
| 10/16/2026 17:34 | 10 | 235.56 |
| 10/16/2026 17:34 | 10 | 235.56 |
| 10/16/2026 17:34 | 2 | 235.55 |
| 10/16/2026 17:33 | 8 | 235.48 |
| 10/16/2026 17:33 | 25 | 235.44 |
| 10/16/2026 17:33 | 10 | 235.27 |
| 10/16/2026 17:33 | 10 | 235.27 |
| 10/16/2026 17:33 | 50 | 235.25 |
| 10/16/2026 17:33 | 1 | 235.23 |
| 10/16/2026 17:33 | 40 | 234.99 |
| 10/16/2026 17:33 | 100 | 235.00 |
| 10/16/2026 17:33 | 19 | 235.105 |
| 10/16/2026 17:33 | 25 | 235.11 |
| 10/16/2026 17:33 | 75 | 235.105 |
| 10/16/2026 17:33 | 100 | 235.105 |
| 10/16/2026 17:33 | 25 | 235.105 |
| 10/16/2026 17:33 | 100 | 235.00 |
| 10/16/2026 17:33 | 10 | 235.08 |
| 10/16/2026 17:33 | 60 | 235.15 |
| 10/16/2026 17:33 | 12 | 235.16 |
| 10/16/2026 17:33 | 39 | 235.17 |
| 10/16/2026 17:33 | 1 | 235.17 |
| 10/16/2026 17:33 | 40 | 235.17 |
| 10/16/2026 17:33 | 65 | 235.38 |
| 10/16/2026 17:33 | 15 | 235.38 |
| 10/16/2026 17:33 | 70 | 235.39 |
| 10/16/2026 17:33 | 60 | 235.48 |
| 10/16/2026 17:33 | 30 | 235.50 |
| 10/16/2026 17:33 | 1 | 235.50 |
| 10/16/2026 17:33 | 9 | 235.50 |
| 10/16/2026 17:33 | 40 | 235.51 |
| 10/16/2026 17:33 | 54 | 235.725 |
| 10/16/2026 17:33 | 22 | 235.76 |
| 10/16/2026 17:33 | 5 | 235.83 |
| 10/16/2026 17:33 | 40 | 235.96 |
| 10/16/2026 17:33 | 40 | 235.98 |
| 10/16/2026 17:33 | 40 | 235.99 |
| 10/16/2026 17:33 | 40 | 235.99 |
| 10/16/2026 17:33 | 40 | 235.99 |
| 10/16/2026 17:33 | 40 | 236.00 |
| 10/16/2026 17:33 | 40 | 236.00 |
| 10/16/2026 17:33 | 40 | 236.00 |
| 10/16/2026 17:32 | 25 | 236.24 |
| 10/16/2026 17:32 | 3 | 236.24 |
| 10/16/2026 17:32 | 7 | 236.24 |
| 10/16/2026 17:32 | 4 | 236.24 |
| 10/16/2026 17:31 | 100 | 236.19 |
| 10/16/2026 17:31 | 40 | 236.10 |
| 10/16/2026 17:31 | 40 | 236.10 |
| 10/16/2026 17:31 | 40 | 236.30 |
| 10/16/2026 17:31 | 18 | 236.34 |
| 10/16/2026 17:31 | 100 | 236.34 |
| 10/16/2026 17:31 | 5 | 236.34 |
| 10/16/2026 17:31 | 40 | 236.35 |
| 10/16/2026 17:31 | 17 | 236.36 |
| 10/16/2026 17:31 | 1 | 236.36 |
| 10/16/2026 17:31 | 22 | 236.36 |
| 10/16/2026 17:31 | 40 | 236.36 |
| 10/16/2026 17:31 | 7 | 236.36 |
| 10/16/2026 17:31 | 40 | 236.37 |
| 10/16/2026 17:31 | 32 | 236.53 |
| 10/16/2026 17:31 | 9 | 236.53 |
| 10/16/2026 17:31 | 9 | 236.53 |
| 10/16/2026 17:31 | 8 | 236.53 |
| 10/16/2026 17:31 | 4 | 236.53 |
| 10/16/2026 17:31 | 9 | 236.53 |
| 10/16/2026 17:31 | 1 | 236.53 |
| 10/16/2026 17:31 | 48 | 236.53 |
| 10/16/2026 17:31 | 9 | 236.53 |
| 10/16/2026 17:31 | 6 | 236.53 |
| 10/16/2026 17:31 | 80 | 236.53 |
| 10/16/2026 17:31 | 9 | 236.59 |
| 10/16/2026 17:31 | 40 | 236.58 |
| 10/16/2026 17:31 | 18 | 236.58 |
| 10/16/2026 17:31 | 1 | 236.58 |
| 10/16/2026 17:31 | 1 | 236.58 |
| 10/16/2026 17:31 | 20 | 236.58 |
| 10/16/2026 17:31 | 10 | 236.58 |
| 10/16/2026 17:31 | 20 | 236.57 |
| 10/16/2026 17:31 | 4 | 236.57 |
| 10/16/2026 17:31 | 1 | 236.36 |
| 10/16/2026 17:31 | 25 | 236.27 |
| 10/16/2026 17:31 | 1 | 236.27 |
| 10/16/2026 17:31 | 1 | 236.24 |
| 10/16/2026 17:31 | 6 | 236.24 |
| 10/16/2026 17:31 | 2 | 236.17 |
| 10/16/2026 17:30 | 3 | 236.19 |
| 10/16/2026 17:30 | 1 | 236.19 |
| 10/16/2026 17:30 | 3 | 236.19 |
| 10/16/2026 17:30 | 2 | 236.19 |
| 10/16/2026 17:30 | 4 | 236.19 |
| 10/16/2026 17:30 | 1 | 236.19 |
| 10/16/2026 17:30 | 4 | 236.19 |
| 10/16/2026 17:30 | 4 | 236.18 |
| 10/16/2026 17:30 | 9 | 236.18 |
| 10/16/2026 17:30 | 7 | 236.10 |
| 10/16/2026 17:30 | 4 | 236.10 |
| 10/16/2026 17:30 | 12 | 236.00 |
| 10/16/2026 17:30 | 4 | 236.00 |
| 10/16/2026 17:30 | 1 | 236.00 |
| 10/16/2026 17:30 | 23 | 236.00 |
| 10/16/2026 17:30 | 1 | 236.00 |
| 10/16/2026 17:30 | 4 | 235.94 |
| 10/16/2026 17:30 | 1 | 235.87 |
| 10/16/2026 17:30 | 1 | 235.87 |
| 10/16/2026 17:30 | 5 | 235.87 |
| 10/16/2026 17:30 | 24 | 235.40 |
| 10/16/2026 17:30 | 14 | 235.54 |
| 10/16/2026 17:30 | 26 | 235.54 |
| 10/16/2026 17:30 | 1 | 235.70 |
| 10/16/2026 17:30 | 1 | 235.70 |
| 10/16/2026 17:30 | 2 | 235.62 |
| 10/16/2026 17:30 | 1 | 235.68 |
| 10/16/2026 17:29 | 15 | 235.66 |
| 10/16/2026 17:29 | 40 | 235.66 |
| 10/16/2026 17:29 | 3 | 235.66 |
| 10/16/2026 17:29 | 14 | 235.66 |
| 10/16/2026 17:29 | 40 | 235.66 |
| 10/16/2026 17:29 | 5 | 235.65 |
| 10/16/2026 17:29 | 12 | 235.65 |
| 10/16/2026 17:29 | 40 | 235.61 |
| 10/16/2026 17:29 | 5 | 235.65 |
| 10/16/2026 17:29 | 7 | 235.65 |
| 10/16/2026 17:29 | 1 | 235.65 |
| 10/16/2026 17:29 | 1 | 235.65 |
| 10/16/2026 17:29 | 1 | 235.55 |
| 10/16/2026 17:26 | 38 | 235.26 |
| 10/16/2026 17:26 | 1 | 235.26 |
| 10/16/2026 17:26 | 1 | 235.26 |
| 10/16/2026 17:26 | 1 | 235.26 |
| 10/16/2026 17:26 | 40 | 235.26 |
| 10/16/2026 17:25 | 22 | 235.21 |
| 10/16/2026 17:25 | 40 | 235.23 |
| 10/16/2026 17:25 | 3 | 235.21 |
| 10/16/2026 17:25 | 7 | 235.21 |
| 10/16/2026 17:25 | 33 | 235.21 |
| 10/16/2026 17:25 | 10 | 235.21 |
| 10/16/2026 17:25 | 1 | 235.21 |
| 10/16/2026 17:25 | 2 | 235.20 |
| 10/16/2026 17:25 | 1 | 235.19 |
| 10/16/2026 17:25 | 10 | 235.08 |
| 10/16/2026 17:25 | 32 | 234.94 |
| 10/16/2026 17:25 | 3 | 235.00 |
| 10/16/2026 17:25 | 7 | 234.98 |
| 10/16/2026 17:25 | 3 | 234.99 |
| 10/16/2026 17:24 | 6 | 235.06 |
| 10/16/2026 17:24 | 40 | 235.09 |
| 10/16/2026 17:24 | 1 | 235.09 |
| 10/16/2026 17:24 | 29 | 235.11 |
| 10/16/2026 17:24 | 1 | 235.10 |
| 10/16/2026 17:24 | 8 | 235.11 |
| 10/16/2026 17:24 | 40 | 235.07 |
| 10/16/2026 17:24 | 67 | 235.07 |
| 10/16/2026 17:24 | 1 | 235.07 |
| 10/16/2026 17:24 | 19 | 235.07 |
| 10/16/2026 17:24 | 13 | 235.07 |
| 10/16/2026 17:24 | 6 | 235.07 |
| 10/16/2026 17:24 | 20 | 235.14 |
| 10/16/2026 17:24 | 71 | 235.15 |
| 10/16/2026 17:24 | 9 | 235.15 |
| 10/16/2026 17:24 | 39 | 235.16 |
| 10/16/2026 17:24 | 1 | 235.16 |
| 10/16/2026 17:24 | 100 | 235.16 |
| 10/16/2026 17:24 | 31 | 235.16 |
| 10/16/2026 17:24 | 1 | 235.16 |
| 10/16/2026 17:24 | 8 | 235.16 |
| 10/16/2026 17:24 | 100 | 235.32 |
| 10/16/2026 17:24 | 100 | 235.32 |
| 10/16/2026 17:24 | 60 | 235.38 |
| 10/16/2026 17:24 | 10 | 235.41 |
| 10/16/2026 17:24 | 40 | 235.43 |
| 10/16/2026 17:24 | 40 | 235.48 |
| 10/16/2026 17:24 | 40 | 235.49 |
| 10/16/2026 17:24 | 6 | 235.50 |
| 10/16/2026 17:24 | 40 | 235.51 |
| 10/16/2026 17:24 | 6 | 235.51 |
| 10/16/2026 17:24 | 6 | 235.51 |
| 10/16/2026 17:23 | 1 | 235.53 |
| 10/16/2026 17:23 | 4 | 235.53 |
| 10/16/2026 17:23 | 9 | 235.57 |
| 10/16/2026 17:23 | 6 | 235.57 |
| 10/16/2026 17:23 | 6 | 235.51 |
| 10/16/2026 17:23 | 22 | 235.51 |
| 10/16/2026 17:23 | 3 | 235.51 |
| 10/16/2026 17:23 | 25 | 235.51 |
| 10/16/2026 17:23 | 6 | 235.51 |
| 10/16/2026 17:23 | 6 | 235.51 |
| 10/16/2026 17:22 | 50 | 235.53 |
| 10/16/2026 17:22 | 40 | 235.53 |
| 10/16/2026 17:22 | 50 | 235.67 |
| 10/16/2026 17:22 | 40 | 235.71 |
| 10/16/2026 17:21 | 10 | 235.76 |
| 10/16/2026 17:21 | 40 | 235.76 |
| 10/16/2026 17:21 | 40 | 235.76 |
| 10/16/2026 17:21 | 20 | 235.69 |
| 10/16/2026 17:21 | 1 | 235.68 |
| 10/16/2026 17:21 | 12 | 235.69 |
| 10/16/2026 17:21 | 39 | 235.73 |
| 10/16/2026 17:21 | 100 | 235.73 |
| 10/16/2026 17:21 | 40 | 235.74 |
| 10/16/2026 17:21 | 40 | 235.80 |
| 10/16/2026 17:21 | 40 | 235.80 |
| 10/16/2026 17:21 | 40 | 235.87 |
| 10/16/2026 17:21 | 37 | 235.87 |
| 10/16/2026 17:21 | 3 | 235.87 |
| 10/16/2026 17:21 | 60 | 235.87 |
| 10/16/2026 17:21 | 60 | 235.87 |
| 10/16/2026 17:21 | 40 | 235.88 |
| 10/16/2026 17:21 | 3 | 235.93 |
| 10/16/2026 17:21 | 3 | 235.96 |
| 10/16/2026 17:21 | 20 | 235.93 |
| 10/16/2026 17:21 | 1 | 235.96 |
| 10/16/2026 17:21 | 17 | 235.88 |
| 10/16/2026 17:21 | 4 | 235.93 |
| 10/16/2026 17:21 | 30 | 236.00 |
| 10/16/2026 17:21 | 3 | 236.00 |
| 10/16/2026 17:21 | 20 | 235.88 |
| 10/16/2026 17:21 | 100 | 235.89 |
| 10/16/2026 17:21 | 40 | 235.95 |
| 10/16/2026 17:21 | 1 | 236.01 |
| 10/16/2026 17:21 | 10 | 236.01 |
| 10/16/2026 17:21 | 1 | 236.06 |
| 10/16/2026 17:20 | 129 | 236.12 |
| 10/16/2026 17:20 | 1 | 236.12 |
| 10/16/2026 17:20 | 30 | 236.12 |
| 10/16/2026 17:20 | 20 | 236.12 |
| 10/16/2026 17:20 | 20 | 236.12 |
| 10/16/2026 17:20 | 30 | 236.14 |
| 10/16/2026 17:20 | 10 | 236.14 |
| 10/16/2026 17:20 | 31 | 236.24 |
| 10/16/2026 17:20 | 69 | 236.24 |
| 10/16/2026 17:20 | 20 | 236.26 |
| 10/16/2026 17:20 | 20 | 236.26 |
| 10/16/2026 17:20 | 34 | 236.27 |
| 10/16/2026 17:20 | 46 | 236.27 |
| 10/16/2026 17:20 | 76 | 236.27 |
| 10/16/2026 17:20 | 4 | 236.27 |
| 10/16/2026 17:20 | 100 | 236.41 |
| 10/16/2026 17:20 | 1 | 236.47 |
| 10/16/2026 17:20 | 16 | 236.52 |
| 10/16/2026 17:20 | 30 | 236.52 |
| 10/16/2026 17:20 | 1 | 236.52 |
| 10/16/2026 17:20 | 40 | 236.47 |
| 10/16/2026 17:20 | 40 | 236.47 |
| 10/16/2026 17:20 | 20 | 236.47 |
| 10/16/2026 17:20 | 35 | 236.56 |
| 10/16/2026 17:20 | 1 | 236.57 |
| 10/16/2026 17:20 | 1 | 236.56 |
| 10/16/2026 17:20 | 4 | 236.56 |
| 10/16/2026 17:20 | 80 | 236.61 |
| 10/16/2026 17:20 | 40 | 236.62 |
| 10/16/2026 17:20 | 40 | 236.62 |
| 10/16/2026 17:19 | 63 | 236.81 |
| 10/16/2026 17:19 | 80 | 236.81 |
| 10/16/2026 17:19 | 40 | 237.02 |
| 10/16/2026 17:19 | 78 | 237.05 |
| 10/16/2026 17:19 | 1 | 237.05 |
| 10/16/2026 17:19 | 1 | 237.05 |
| 10/16/2026 17:19 | 32 | 237.05 |
| 10/16/2026 17:17 | 75 | 237.195 |
| 10/16/2026 17:17 | 25 | 237.195 |
| 10/16/2026 17:17 | 43 | 237.22 |
| 10/16/2026 17:17 | 17 | 237.22 |
| 10/16/2026 17:17 | 25 | 237.22 |
| 10/16/2026 17:17 | 30 | 237.22 |
| 10/16/2026 17:17 | 28 | 237.22 |
| 10/16/2026 17:17 | 18 | 237.23 |
| 10/16/2026 17:17 | 40 | 237.21 |
| 10/16/2026 17:17 | 6 | 237.19 |
| 10/16/2026 17:17 | 4 | 237.15 |
| 10/16/2026 17:17 | 1 | 237.15 |
| 10/16/2026 17:17 | 10 | 237.15 |
| 10/16/2026 17:17 | 10 | 237.15 |
| 10/16/2026 17:17 | 50 | 237.15 |
| 10/16/2026 17:16 | 5 | 237.10 |
| 10/16/2026 17:16 | 1 | 237.10 |
| 10/16/2026 17:16 | 4 | 237.09 |
| 10/16/2026 17:16 | 100 | 237.02 |
| 10/16/2026 17:16 | 1 | 236.90 |
| 10/16/2026 17:16 | 4 | 236.90 |
| 10/16/2026 17:16 | 60 | 236.80 |
| 10/16/2026 17:16 | 10 | 236.70 |
| 10/16/2026 17:16 | 13 | 236.70 |
| 10/16/2026 17:16 | 1 | 236.70 |
| 10/16/2026 17:16 | 76 | 236.70 |
| 10/16/2026 17:16 | 5 | 236.70 |
| 10/16/2026 17:16 | 24 | 236.69 |
| 10/16/2026 17:16 | 14 | 236.47 |
| 10/16/2026 17:16 | 20 | 236.42 |
| 10/16/2026 17:16 | 20 | 236.42 |
| 10/16/2026 17:16 | 40 | 236.45 |
| 10/16/2026 17:16 | 20 | 236.48 |
| 10/16/2026 17:16 | 40 | 236.54 |
| 10/16/2026 17:16 | 40 | 236.54 |
| 10/16/2026 17:15 | 25 | 236.65 |
| 10/16/2026 17:15 | 61 | 236.67 |
| 10/16/2026 17:15 | 40 | 236.65 |
| 10/16/2026 17:15 | 13 | 236.66 |
| 10/16/2026 17:15 | 40 | 236.67 |
| 10/16/2026 17:15 | 80 | 236.67 |
| 10/16/2026 17:15 | 40 | 236.67 |
| 10/16/2026 17:15 | 3 | 236.67 |
| 10/16/2026 17:15 | 40 | 236.68 |
| 10/16/2026 17:15 | 12 | 236.75 |
| 10/16/2026 17:15 | 25 | 236.75 |
| 10/16/2026 17:15 | 3 | 236.75 |
| 10/16/2026 17:15 | 25 | 236.75 |
| 10/16/2026 17:15 | 25 | 236.75 |
| 10/16/2026 17:15 | 42 | 236.75 |
| 10/16/2026 17:15 | 25 | 236.75 |
| 10/16/2026 17:15 | 1 | 236.75 |
| 10/16/2026 17:15 | 2 | 236.75 |
| 10/16/2026 17:15 | 3 | 236.75 |
| 10/16/2026 17:15 | 2 | 236.75 |
| 10/16/2026 17:15 | 1 | 236.75 |
| 10/16/2026 17:15 | 5 | 236.76 |
| 10/16/2026 17:15 | 4 | 236.76 |
| 10/16/2026 17:15 | 6 | 236.76 |
| 10/16/2026 17:15 | 25 | 236.76 |
| 10/16/2026 17:14 | 100 | 236.895 |
| 10/16/2026 17:14 | 1 | 237.02 |
| 10/16/2026 17:14 | 40 | 236.99 |
| 10/16/2026 17:14 | 10 | 236.95 |
| 10/16/2026 17:14 | 24 | 236.94 |
| 10/16/2026 17:14 | 1 | 236.94 |
| 10/16/2026 17:14 | 11 | 236.88 |
| 10/16/2026 17:13 | 1 | 236.88 |
| 10/16/2026 17:13 | 25 | 236.80 |
| 10/16/2026 17:13 | 5 | 236.80 |
| 10/16/2026 17:13 | 13 | 236.80 |
| 10/16/2026 17:13 | 7 | 236.84 |
| 10/16/2026 17:13 | 5 | 236.84 |
| 10/16/2026 17:13 | 51 | 236.84 |
| 10/16/2026 17:13 | 39 | 236.84 |
| 10/16/2026 17:13 | 5 | 236.84 |
| 10/16/2026 17:13 | 1 | 236.84 |
| 10/16/2026 17:13 | 1 | 236.52 |
| 10/16/2026 17:13 | 1 | 236.52 |
| 10/16/2026 17:13 | 25 | 236.52 |
| 10/16/2026 17:12 | 9 | 236.65 |
| 10/16/2026 17:12 | 16 | 236.64 |
| 10/16/2026 17:12 | 24 | 236.64 |
| 10/16/2026 17:12 | 10 | 236.28 |
| 10/16/2026 17:12 | 4 | 236.28 |
| 10/16/2026 17:12 | 1 | 236.28 |
| 10/16/2026 17:12 | 35 | 236.28 |
| 10/16/2026 17:12 | 6 | 236.28 |
| 10/16/2026 17:12 | 1 | 236.09 |
| 10/16/2026 17:12 | 40 | 235.92 |
| 10/16/2026 17:12 | 10 | 235.92 |
| 10/16/2026 17:12 | 12 | 235.91 |
| 10/16/2026 17:12 | 100 | 235.585 |
| 10/16/2026 17:12 | 3 | 235.39 |
| 10/16/2026 17:12 | 2 | 235.39 |
| 10/16/2026 17:12 | 5 | 235.39 |
| 10/16/2026 17:12 | 40 | 235.39 |
| 10/16/2026 17:12 | 20 | 235.35 |
| 10/16/2026 17:12 | 2 | 235.12 |
| 10/16/2026 17:12 | 10 | 235.12 |
| 10/16/2026 17:12 | 9 | 235.12 |
| 10/16/2026 17:12 | 1 | 235.12 |
| 10/16/2026 17:12 | 14 | 235.12 |
| 10/16/2026 17:12 | 40 | 235.12 |
| 10/16/2026 17:12 | 4 | 235.05 |
| 10/16/2026 17:12 | 40 | 235.05 |
| 10/16/2026 17:12 | 40 | 235.05 |
| 10/16/2026 17:12 | 6 | 235.05 |
| 10/16/2026 17:12 | 40 | 235.05 |
| 10/16/2026 17:12 | 1 | 235.05 |
| 10/16/2026 17:12 | 8 | 235.00 |
| 10/16/2026 17:12 | 10 | 235.00 |
| 10/16/2026 17:12 | 1 | 234.99 |
| 10/16/2026 17:12 | 4 | 234.99 |
| 10/16/2026 17:12 | 4 | 234.99 |
| 10/16/2026 17:12 | 1 | 234.96 |
| 10/16/2026 17:12 | 12 | 234.92 |
| 10/16/2026 17:11 | 10 | 234.93 |
| 10/16/2026 17:11 | 10 | 234.93 |
| 10/16/2026 17:11 | 10 | 234.93 |
| 10/16/2026 17:11 | 5 | 234.90 |
| 10/16/2026 17:11 | 4 | 234.89 |
| 10/16/2026 17:11 | 50 | 234.89 |
| 10/16/2026 17:11 | 5 | 234.89 |
| 10/16/2026 17:11 | 6 | 234.89 |
| 10/16/2026 17:11 | 30 | 234.89 |
| 10/16/2026 17:11 | 5 | 234.89 |
| 10/16/2026 17:11 | 6 | 234.78 |
| 10/16/2026 17:11 | 10 | 234.76 |
| 10/16/2026 17:11 | 1 | 234.71 |
| 10/16/2026 17:11 | 8 | 234.61 |
| 10/16/2026 17:11 | 40 | 234.61 |
| 10/16/2026 17:11 | 32 | 234.61 |
| 10/16/2026 17:11 | 40 | 234.63 |
| 10/16/2026 17:11 | 4 | 234.61 |
| 10/16/2026 17:11 | 4 | 234.61 |
| 10/16/2026 17:11 | 4 | 234.63 |
| 10/16/2026 17:11 | 16 | 234.63 |
| 10/16/2026 17:10 | 18 | 234.67 |
| 10/16/2026 17:10 | 3 | 234.67 |
| 10/16/2026 17:10 | 1 | 234.67 |
| 10/16/2026 17:10 | 40 | 234.67 |
| 10/16/2026 17:10 | 3 | 234.70 |
| 10/16/2026 17:10 | 36 | 234.70 |
| 10/16/2026 17:10 | 1 | 234.70 |
| 10/16/2026 17:10 | 31 | 234.70 |
| 10/16/2026 17:10 | 1 | 234.70 |
| 10/16/2026 17:10 | 3 | 234.795 |
| 10/16/2026 17:10 | 1 | 234.785 |
| 10/16/2026 17:10 | 40 | 234.71 |
| 10/16/2026 17:10 | 2 | 234.845 |
| 10/16/2026 17:09 | 21 | 234.83 |
| 10/16/2026 17:09 | 1 | 234.83 |
| 10/16/2026 17:07 | 2 | 234.79 |
| 10/16/2026 17:07 | 40 | 234.72 |
| 10/16/2026 17:07 | 40 | 234.73 |
| 10/16/2026 17:07 | 1 | 234.75 |
| 10/16/2026 17:07 | 40 | 234.75 |
| 10/16/2026 17:06 | 25 | 234.81 |
| 10/16/2026 17:06 | 3 | 234.81 |
| 10/16/2026 17:06 | 1 | 234.81 |
| 10/16/2026 17:06 | 25 | 234.89 |
| 10/16/2026 17:06 | 25 | 234.89 |
| 10/16/2026 17:06 | 25 | 234.93 |
| 10/16/2026 17:06 | 25 | 234.93 |
| 10/16/2026 17:05 | 40 | 234.94 |
| 10/16/2026 17:05 | 1 | 234.93 |
| 10/16/2026 17:05 | 18 | 234.70 |
| 10/16/2026 17:05 | 100 | 234.605 |
| 10/16/2026 17:04 | 10 | 234.60 |
| 10/16/2026 17:04 | 29 | 234.65 |
| 10/16/2026 17:04 | 1 | 234.65 |
| 10/16/2026 17:04 | 8 | 234.65 |
| 10/16/2026 17:04 | 70 | 234.64 |
| 10/16/2026 17:04 | 40 | 234.62 |
| 10/16/2026 17:04 | 100 | 234.63 |
| 10/16/2026 17:04 | 40 | 234.64 |
| 10/16/2026 17:04 | 2 | 234.64 |
| 10/16/2026 17:04 | 40 | 234.64 |
| 10/16/2026 17:04 | 1 | 234.76 |
| 10/16/2026 17:04 | 50 | 234.71 |
| 10/16/2026 17:04 | 4 | 234.83 |
| 10/16/2026 17:04 | 4 | 234.83 |
| 10/16/2026 17:04 | 16 | 234.83 |
| 10/16/2026 17:04 | 4 | 234.82 |
| 10/16/2026 17:04 | 40 | 234.81 |
| 10/16/2026 17:04 | 40 | 234.81 |
| 10/16/2026 17:04 | 40 | 234.79 |
| 10/16/2026 17:04 | 10 | 234.79 |
| 10/16/2026 17:04 | 30 | 234.79 |
| 10/16/2026 17:04 | 50 | 234.78 |
| 10/16/2026 17:04 | 12 | 234.78 |
| 10/16/2026 17:04 | 53 | 234.78 |
| 10/16/2026 17:02 | 22 | 234.52 |
| 10/16/2026 17:02 | 11 | 234.49 |
| 10/16/2026 17:01 | 1 | 234.54 |
| 10/16/2026 17:01 | 40 | 234.59 |
| 10/16/2026 17:01 | 40 | 234.59 |
| 10/16/2026 17:01 | 7 | 234.65 |
| 10/16/2026 17:01 | 13 | 234.66 |
| 10/16/2026 17:01 | 27 | 234.66 |
| 10/16/2026 17:01 | 40 | 234.66 |
| 10/16/2026 17:01 | 8 | 234.66 |
| 10/16/2026 17:01 | 27 | 234.66 |
| 10/16/2026 17:01 | 5 | 234.66 |
| 10/16/2026 17:01 | 35 | 234.67 |
| 10/16/2026 17:01 | 15 | 234.78 |
| 10/16/2026 17:01 | 25 | 234.78 |
| 10/16/2026 17:01 | 90 | 234.905 |
| 10/16/2026 17:01 | 25 | 234.99 |
| 10/16/2026 17:01 | 4 | 234.99 |
| 10/16/2026 17:01 | 5 | 234.99 |
| 10/16/2026 17:01 | 4 | 234.99 |
| 10/16/2026 17:01 | 1 | 234.96 |
| 10/16/2026 17:01 | 10 | 234.96 |
| 10/16/2026 17:01 | 1 | 234.95 |
| 10/16/2026 17:01 | 40 | 234.75 |
| 10/16/2026 17:01 | 40 | 234.77 |
| 10/16/2026 17:01 | 80 | 234.77 |
| 10/16/2026 17:01 | 1 | 234.89 |
| 10/16/2026 17:01 | 7 | 234.89 |
| 10/16/2026 17:00 | 1 | 234.89 |
| 10/16/2026 17:00 | 4 | 234.96 |
| 10/16/2026 17:00 | 1 | 234.96 |
| 10/16/2026 17:00 | 38 | 234.89 |
| 10/16/2026 17:00 | 9 | 234.97 |
| 10/16/2026 17:00 | 40 | 234.89 |
| 10/16/2026 17:00 | 1 | 234.97 |
| 10/16/2026 17:00 | 100 | 234.98 |
| 10/16/2026 16:59 | 25 | 234.88 |
| 10/16/2026 16:59 | 14 | 234.76 |
| 10/16/2026 16:59 | 3 | 234.87 |
| 10/16/2026 16:59 | 1 | 234.87 |
| 10/16/2026 16:59 | 25 | 234.875 |
| 10/16/2026 16:59 | 25 | 234.875 |
| 10/16/2026 16:59 | 25 | 234.875 |
| 10/16/2026 16:59 | 25 | 234.875 |
| 10/16/2026 16:59 | 40 | 234.795 |
| 10/16/2026 16:59 | 23 | 234.78 |
| 10/16/2026 16:59 | 16 | 234.78 |
| 10/16/2026 16:59 | 1 | 234.78 |
| 10/16/2026 16:59 | 13 | 234.81 |
| 10/16/2026 16:59 | 40 | 234.80 |
| 10/16/2026 16:59 | 12 | 234.78 |
| 10/16/2026 16:59 | 1 | 234.80 |
| 10/16/2026 16:59 | 40 | 234.80 |
| 10/16/2026 16:59 | 29 | 234.80 |
| 10/16/2026 16:59 | 10 | 234.80 |
| 10/16/2026 16:59 | 2 | 234.81 |
| 10/16/2026 16:59 | 4 | 234.93 |
| 10/16/2026 16:59 | 100 | 234.94 |
| 10/16/2026 16:59 | 100 | 234.97 |
| 10/16/2026 16:59 | 1 | 235.28 |
| 10/16/2026 16:59 | 1 | 235.28 |
| 10/16/2026 16:59 | 40 | 235.22 |
| 10/16/2026 16:59 | 9 | 235.29 |
| 10/16/2026 16:59 | 5 | 235.29 |
| 10/16/2026 16:59 | 26 | 235.29 |
| 10/16/2026 16:59 | 6 | 235.11 |
| 10/16/2026 16:59 | 4 | 235.08 |
| 10/16/2026 16:59 | 28 | 235.08 |
| 10/16/2026 16:59 | 8 | 235.08 |
| 10/16/2026 16:59 | 4 | 235.08 |
| 10/16/2026 16:59 | 11 | 235.06 |
| 10/16/2026 16:59 | 51 | 235.03 |
| 10/16/2026 16:59 | 100 | 234.94 |
| 10/16/2026 16:59 | 40 | 235.03 |
| 10/16/2026 16:59 | 1 | 234.96 |
| 10/16/2026 16:59 | 69 | 234.91 |
| 10/16/2026 16:59 | 1 | 234.83 |
| 10/16/2026 16:59 | 12 | 234.83 |
| 10/16/2026 16:59 | 1 | 234.94 |
| 10/16/2026 16:59 | 3 | 234.94 |
| 10/16/2026 16:58 | 6 | 234.94 |
| 10/16/2026 16:58 | 4 | 234.89 |
| 10/16/2026 16:58 | 25 | 234.80 |
| 10/16/2026 16:57 | 1 | 234.61 |
| 10/16/2026 16:57 | 1 | 234.60 |
| 10/16/2026 16:57 | 1 | 234.55 |
| 10/16/2026 16:57 | 40 | 234.46 |
| 10/16/2026 16:57 | 29 | 234.46 |
| 10/16/2026 16:57 | 1 | 234.46 |
| 10/16/2026 16:57 | 10 | 234.46 |
| 10/16/2026 16:57 | 80 | 234.52 |
| 10/16/2026 16:57 | 40 | 234.57 |
| 10/16/2026 16:57 | 100 | 234.57 |
| 10/16/2026 16:57 | 5 | 234.57 |
| 10/16/2026 16:57 | 40 | 234.57 |
| 10/16/2026 16:57 | 1 | 234.57 |
| 10/16/2026 16:57 | 1 | 234.70 |
| 10/16/2026 16:56 | 80 | 234.61 |
| 10/16/2026 16:56 | 10 | 234.64 |
| 10/16/2026 16:56 | 1 | 234.64 |
| 10/16/2026 16:56 | 1 | 234.64 |
| 10/16/2026 16:56 | 8 | 234.64 |
| 10/16/2026 16:56 | 20 | 234.74 |
| 10/16/2026 16:56 | 40 | 234.74 |
| 10/16/2026 16:56 | 40 | 234.76 |
| 10/16/2026 16:54 | 5 | 234.88 |
| 10/16/2026 16:54 | 25 | 234.88 |
| 10/16/2026 16:54 | 19 | 234.86 |
| 10/16/2026 16:54 | 1 | 234.85 |
| 10/16/2026 16:54 | 63 | 234.735 |
| 10/16/2026 16:54 | 50 | 234.72 |
| 10/16/2026 16:54 | 13 | 234.71 |
| 10/16/2026 16:54 | 88 | 234.71 |
| 10/16/2026 16:54 | 6 | 234.71 |
| 10/16/2026 16:54 | 4 | 234.82 |
| 10/16/2026 16:54 | 5 | 234.76 |
| 10/16/2026 16:54 | 40 | 234.82 |
| 10/16/2026 16:54 | 5 | 234.80 |
| 10/16/2026 16:54 | 5 | 234.80 |
| 10/16/2026 16:54 | 7 | 234.80 |
| 10/16/2026 16:54 | 5 | 234.81 |
| 10/16/2026 16:54 | 17 | 234.81 |
| 10/16/2026 16:54 | 4 | 234.81 |
| 10/16/2026 16:54 | 14 | 234.81 |
| 10/16/2026 16:54 | 3 | 234.80 |
| 10/16/2026 16:54 | 40 | 234.82 |
| 10/16/2026 16:53 | 20 | 234.93 |
| 10/16/2026 16:53 | 40 | 235.02 |
| 10/16/2026 16:53 | 40 | 235.05 |
| 10/16/2026 16:53 | 28 | 235.05 |
| 10/16/2026 16:53 | 12 | 235.05 |
| 10/16/2026 16:53 | 40 | 235.05 |
| 10/16/2026 16:53 | 40 | 235.06 |
| 10/16/2026 16:53 | 120 | 235.06 |
| 10/16/2026 16:53 | 50 | 235.08 |
| 10/16/2026 16:53 | 25 | 235.20 |
| 10/16/2026 16:53 | 25 | 235.20 |
| 10/16/2026 16:53 | 1 | 235.13 |
| 10/16/2026 16:53 | 15 | 235.13 |
| 10/16/2026 16:53 | 32 | 235.13 |
| 10/16/2026 16:53 | 8 | 235.13 |
| 10/16/2026 16:53 | 7 | 235.13 |
| 10/16/2026 16:53 | 33 | 235.13 |
| 10/16/2026 16:53 | 4 | 235.13 |
| 10/16/2026 16:53 | 1 | 235.13 |
| 10/16/2026 16:53 | 35 | 235.13 |
| 10/16/2026 16:53 | 40 | 235.13 |
| 10/16/2026 16:53 | 40 | 235.14 |
| 10/16/2026 16:53 | 37 | 235.30 |
| 10/16/2026 16:53 | 3 | 235.30 |
| 10/16/2026 16:53 | 5 | 235.30 |
| 10/16/2026 16:53 | 35 | 235.30 |
| 10/16/2026 16:53 | 10 | 235.31 |
| 10/16/2026 16:53 | 5 | 235.31 |
| 10/16/2026 16:52 | 1 | 235.53 |
| 10/16/2026 16:52 | 1 | 235.53 |
| 10/16/2026 16:52 | 30 | 235.50 |
| 10/16/2026 16:52 | 22 | 235.50 |
| 10/16/2026 16:52 | 1 | 235.49 |
| 10/16/2026 16:52 | 1 | 235.36 |
| 10/16/2026 16:52 | 1 | 235.36 |
| 10/16/2026 16:52 | 1 | 235.36 |
| 10/16/2026 16:52 | 1 | 235.36 |
| 10/16/2026 16:52 | 40 | 235.34 |
| 10/16/2026 16:52 | 40 | 235.36 |
| 10/16/2026 16:52 | 1 | 235.37 |
| 10/16/2026 16:52 | 8 | 235.37 |
| 10/16/2026 16:52 | 100 | 235.38 |
| 10/16/2026 16:52 | 11 | 235.39 |
| 10/16/2026 16:52 | 29 | 235.39 |
| 10/16/2026 16:52 | 40 | 235.39 |
| 10/16/2026 16:52 | 40 | 235.39 |
| 10/16/2026 16:52 | 40 | 235.39 |
| 10/16/2026 16:52 | 80 | 235.40 |
| 10/16/2026 16:51 | 110 | 235.59 |
| 10/16/2026 16:51 | 100 | 235.59 |
| 10/16/2026 16:51 | 2 | 235.72 |
| 10/16/2026 16:51 | 1 | 235.60 |
| 10/16/2026 16:51 | 1 | 235.59 |
| 10/16/2026 16:51 | 1 | 235.60 |
| 10/16/2026 16:51 | 1 | 235.59 |
| 10/16/2026 16:51 | 1 | 235.49 |
| 10/16/2026 16:51 | 10 | 235.49 |
| 10/16/2026 16:51 | 1 | 235.48 |
| 10/16/2026 16:51 | 42 | 235.44 |
| 10/16/2026 16:51 | 8 | 235.44 |
| 10/16/2026 16:50 | 4 | 235.43 |
| 10/16/2026 16:49 | 13 | 235.42 |
| 10/16/2026 16:49 | 27 | 235.42 |
| 10/16/2026 16:49 | 5 | 235.42 |
| 10/16/2026 16:49 | 40 | 235.42 |
| 10/16/2026 16:49 | 40 | 235.42 |
| 10/16/2026 16:49 | 5 | 235.39 |
| 10/16/2026 16:49 | 22 | 235.39 |
| 10/16/2026 16:49 | 13 | 235.39 |
| 10/16/2026 16:49 | 27 | 235.39 |
| 10/16/2026 16:49 | 40 | 235.33 |
| 10/16/2026 16:49 | 56 | 235.02 |
| 10/16/2026 16:49 | 10 | 235.04 |
| 10/16/2026 16:49 | 100 | 235.05 |
| 10/16/2026 16:49 | 100 | 235.08 |
| 10/16/2026 16:49 | 85 | 235.20 |
| 10/16/2026 16:49 | 5 | 235.21 |
| 10/16/2026 16:49 | 5 | 235.24 |
| 10/16/2026 16:49 | 38 | 235.02 |
| 10/16/2026 16:49 | 70 | 235.02 |
| 10/16/2026 16:49 | 60 | 235.02 |
| 10/16/2026 16:49 | 100 | 235.03 |
| 10/16/2026 16:49 | 50 | 235.08 |
| 10/16/2026 16:49 | 100 | 235.08 |
| 10/16/2026 16:49 | 110 | 235.14 |
| 10/16/2026 16:49 | 100 | 235.21 |
| 10/16/2026 16:49 | 100 | 235.20 |
| 10/16/2026 16:49 | 40 | 235.20 |
| 10/16/2026 16:49 | 100 | 235.21 |
| 10/16/2026 16:49 | 1 | 235.26 |
| 10/16/2026 16:49 | 27 | 235.07 |
| 10/16/2026 16:49 | 63 | 234.97 |
| 10/16/2026 16:49 | 63 | 234.96 |
| 10/16/2026 16:49 | 100 | 234.90 |
| 10/16/2026 16:49 | 1 | 234.86 |
| 10/16/2026 16:49 | 8 | 234.86 |
| 10/16/2026 16:49 | 1 | 234.86 |
| 10/16/2026 16:49 | 70 | 234.86 |
| 10/16/2026 16:49 | 10 | 234.87 |
| 10/16/2026 16:49 | 10 | 234.95 |
| 10/16/2026 16:49 | 10 | 235.06 |
| 10/16/2026 16:49 | 25 | 235.06 |
| 10/16/2026 16:49 | 8 | 235.25 |
| 10/16/2026 16:48 | 44 | 235.05 |
| 10/16/2026 16:48 | 9 | 235.05 |
| 10/16/2026 16:48 | 44 | 235.04 |
| 10/16/2026 16:48 | 4 | 235.04 |
| 10/16/2026 16:48 | 52 | 235.04 |
| 10/16/2026 16:48 | 1 | 235.04 |
| 10/16/2026 16:47 | 21 | 234.98 |
| 10/16/2026 16:47 | 6 | 234.98 |
| 10/16/2026 16:47 | 100 | 234.92 |
| 10/16/2026 16:47 | 25 | 234.92 |
| 10/16/2026 16:47 | 120 | 234.96 |
| 10/16/2026 16:47 | 30 | 234.97 |
| 10/16/2026 16:47 | 9 | 234.97 |
| 10/16/2026 16:47 | 1 | 234.97 |
| 10/16/2026 16:47 | 40 | 234.97 |
| 10/16/2026 16:47 | 2 | 235.025 |
| 10/16/2026 16:47 | 98 | 235.025 |
| 10/16/2026 16:47 | 2 | 235.025 |
| 10/16/2026 16:46 | 25 | 235.04 |
| 10/16/2026 16:46 | 25 | 235.04 |
| 10/16/2026 16:46 | 25 | 235.04 |
| 10/16/2026 16:46 | 32 | 235.12 |
| 10/16/2026 16:46 | 8 | 235.12 |
| 10/16/2026 16:46 | 29 | 235.06 |
| 10/16/2026 16:46 | 11 | 235.06 |
| 10/16/2026 16:46 | 40 | 235.06 |
| 10/16/2026 16:46 | 1 | 235.05 |
| 10/16/2026 16:46 | 10 | 235.05 |
| 10/16/2026 16:46 | 1 | 235.04 |
| 10/16/2026 16:46 | 20 | 235.04 |
| 10/16/2026 16:46 | 40 | 235.04 |
| 10/16/2026 16:46 | 1 | 235.03 |
| 10/16/2026 16:46 | 2 | 235.03 |
| 10/16/2026 16:46 | 2 | 234.88 |
| 10/16/2026 16:46 | 2 | 234.88 |
| 10/16/2026 16:46 | 1 | 234.88 |
| 10/16/2026 16:46 | 2 | 234.88 |
| 10/16/2026 16:46 | 1 | 234.80 |
| 10/16/2026 16:46 | 31 | 234.81 |
| 10/16/2026 16:46 | 9 | 234.81 |
| 10/16/2026 16:45 | 40 | 234.90 |
| 10/16/2026 16:45 | 40 | 234.91 |
| 10/16/2026 16:45 | 100 | 235.00 |
| 10/16/2026 16:45 | 25 | 235.01 |
| 10/16/2026 16:45 | 25 | 235.01 |
| 10/16/2026 16:45 | 25 | 235.01 |
| 10/16/2026 16:45 | 100 | 235.01 |
| 10/16/2026 16:45 | 20 | 235.04 |
| 10/16/2026 16:45 | 32 | 235.07 |
| 10/16/2026 16:45 | 8 | 235.07 |
| 10/16/2026 16:45 | 40 | 235.08 |
| 10/16/2026 16:45 | 34 | 235.08 |
| 10/16/2026 16:45 | 6 | 235.08 |
| 10/16/2026 16:45 | 6 | 235.11 |
| 10/16/2026 16:45 | 1 | 235.11 |
| 10/16/2026 16:45 | 5 | 235.11 |
| 10/16/2026 16:44 | 76 | 235.31 |
| 10/16/2026 16:44 | 4 | 235.31 |
| 10/16/2026 16:44 | 40 | 235.43 |
| 10/16/2026 16:44 | 40 | 235.45 |
| 10/16/2026 16:44 | 36 | 235.46 |
| 10/16/2026 16:44 | 4 | 235.46 |
| 10/16/2026 16:44 | 36 | 235.47 |
| 10/16/2026 16:44 | 4 | 235.47 |
| 10/16/2026 16:43 | 24 | 235.60 |
| 10/16/2026 16:43 | 4 | 235.53 |
| 10/16/2026 16:43 | 4 | 235.53 |
| 10/16/2026 16:43 | 28 | 235.53 |
| 10/16/2026 16:43 | 72 | 235.53 |
| 10/16/2026 16:42 | 40 | 235.66 |
| 10/16/2026 16:42 | 40 | 235.66 |
| 10/16/2026 16:42 | 13 | 235.66 |
| 10/16/2026 16:42 | 57 | 235.66 |
| 10/16/2026 16:42 | 12 | 235.67 |
| 10/16/2026 16:42 | 8 | 235.67 |
| 10/16/2026 16:42 | 63 | 235.82 |
| 10/16/2026 16:41 | 10 | 235.71 |
| 10/16/2026 16:41 | 1 | 235.82 |
| 10/16/2026 16:41 | 15 | 235.70 |
| 10/16/2026 16:41 | 4 | 235.70 |
| 10/16/2026 16:41 | 1 | 235.70 |
| 10/16/2026 16:41 | 9 | 235.70 |
| 10/16/2026 16:41 | 1 | 235.70 |
| 10/16/2026 16:41 | 1 | 235.70 |
| 10/16/2026 16:41 | 40 | 235.70 |
| 10/16/2026 16:41 | 1 | 235.69 |
| 10/16/2026 16:40 | 40 | 235.54 |
| 10/16/2026 16:40 | 40 | 235.55 |
| 10/16/2026 16:40 | 40 | 235.55 |
| 10/16/2026 16:40 | 40 | 235.56 |
| 10/16/2026 16:40 | 1 | 235.89 |
| 10/16/2026 16:40 | 1 | 235.77 |
| 10/16/2026 16:40 | 5 | 235.76 |
| 10/16/2026 16:40 | 1 | 235.76 |
| 10/16/2026 16:40 | 4 | 235.76 |
| 10/16/2026 16:40 | 1 | 235.71 |
| 10/16/2026 16:40 | 1 | 235.70 |
| 10/16/2026 16:40 | 1 | 235.70 |
| 10/16/2026 16:40 | 20 | 235.69 |
| 10/16/2026 16:40 | 1 | 235.62 |
| 10/16/2026 16:40 | 5 | 235.62 |
| 10/16/2026 16:40 | 25 | 235.62 |
| 10/16/2026 16:40 | 25 | 235.59 |
| 10/16/2026 16:40 | 1 | 235.59 |
| 10/16/2026 16:40 | 14 | 235.59 |
| 10/16/2026 16:40 | 1 | 235.59 |
| 10/16/2026 16:40 | 40 | 235.59 |
| 10/16/2026 16:40 | 1 | 235.58 |
| 10/16/2026 16:39 | 100 | 235.42 |
| 10/16/2026 16:39 | 11 | 235.37 |
| 10/16/2026 16:39 | 20 | 235.38 |
| 10/16/2026 16:39 | 20 | 235.38 |
| 10/16/2026 16:39 | 4 | 235.38 |
| 10/16/2026 16:39 | 40 | 235.38 |
| 10/16/2026 16:39 | 40 | 235.38 |
| 10/16/2026 16:39 | 26 | 235.37 |
| 10/16/2026 16:39 | 14 | 235.37 |
| 10/16/2026 16:39 | 24 | 235.36 |
| 10/16/2026 16:39 | 2 | 235.34 |
| 10/16/2026 16:39 | 39 | 235.27 |
| 10/16/2026 16:39 | 1 | 235.27 |
| 10/16/2026 16:39 | 8 | 235.34 |
| 10/16/2026 16:39 | 40 | 235.33 |
| 10/16/2026 16:39 | 14 | 235.37 |
| 10/16/2026 16:39 | 25 | 235.37 |
| 10/16/2026 16:39 | 1 | 235.37 |
| 10/16/2026 16:39 | 40 | 235.37 |
| 10/16/2026 16:39 | 25 | 235.38 |
| 10/16/2026 16:39 | 8 | 235.38 |
| 10/16/2026 16:39 | 4 | 235.38 |
| 10/16/2026 16:39 | 25 | 235.38 |
| 10/16/2026 16:38 | 5 | 235.53 |
| 10/16/2026 16:38 | 20 | 235.53 |
| 10/16/2026 16:38 | 1 | 235.51 |
| 10/16/2026 16:37 | 25 | 235.515 |
| 10/16/2026 16:37 | 25 | 235.515 |
| 10/16/2026 16:37 | 7 | 235.515 |
| 10/16/2026 16:37 | 1 | 235.515 |
| 10/16/2026 16:37 | 32 | 235.515 |
| 10/16/2026 16:37 | 29 | 235.34 |
| 10/16/2026 16:37 | 1 | 235.53 |
| 10/16/2026 16:36 | 4 | 235.535 |
| 10/16/2026 16:36 | 1 | 235.535 |
| 10/16/2026 16:36 | 25 | 235.50 |
| 10/16/2026 16:36 | 100 | 235.50 |
| 10/16/2026 16:35 | 34 | 235.55 |
| 10/16/2026 16:35 | 1 | 235.55 |
| 10/16/2026 16:35 | 5 | 235.55 |
| 10/16/2026 16:35 | 100 | 235.585 |
| 10/16/2026 16:35 | 14 | 235.60 |
| 10/16/2026 16:35 | 57 | 235.56 |
| 10/16/2026 16:35 | 45 | 235.56 |
| 10/16/2026 16:35 | 2 | 235.585 |
| 10/16/2026 16:35 | 4 | 235.58 |
| 10/16/2026 16:35 | 1 | 235.595 |
| 10/16/2026 16:35 | 6 | 235.60 |
| 10/16/2026 16:35 | 3 | 235.595 |
| 10/16/2026 16:35 | 35 | 235.56 |
| 10/16/2026 16:35 | 170 | 235.57 |
| 10/16/2026 16:35 | 30 | 235.57 |
| 10/16/2026 16:35 | 70 | 235.58 |
| 10/16/2026 16:35 | 100 | 235.58 |
| 10/16/2026 16:35 | 23 | 235.69 |
| 10/16/2026 16:35 | 2 | 235.745 |
| 10/16/2026 16:35 | 10 | 235.76 |
| 10/16/2026 16:35 | 100 | 235.75 |
| 10/16/2026 16:35 | 21 | 235.75 |
| 10/16/2026 16:35 | 25 | 235.75 |
| 10/16/2026 16:35 | 25 | 235.75 |
| 10/16/2026 16:35 | 29 | 235.75 |
| 10/16/2026 16:35 | 75 | 235.75 |
| 10/16/2026 16:35 | 25 | 235.75 |
| 10/16/2026 16:34 | 1 | 235.62 |
| 10/16/2026 16:34 | 1 | 235.62 |
| 10/16/2026 16:34 | 1 | 235.61 |
| 10/16/2026 16:34 | 73 | 235.56 |
| 10/16/2026 16:34 | 1 | 235.56 |
| 10/16/2026 16:34 | 18 | 235.55 |
| 10/16/2026 16:34 | 1 | 235.55 |
| 10/16/2026 16:34 | 21 | 235.55 |
| 10/16/2026 16:34 | 40 | 235.57 |
| 10/16/2026 16:34 | 11 | 235.63 |
| 10/16/2026 16:34 | 4 | 235.63 |
| 10/16/2026 16:34 | 25 | 235.63 |
| 10/16/2026 16:33 | 1 | 235.88 |
| 10/16/2026 16:33 | 10 | 235.88 |
| 10/16/2026 16:32 | 19 | 235.67 |
| 10/16/2026 16:32 | 1 | 235.67 |
| 10/16/2026 16:32 | 9 | 235.67 |
| 10/16/2026 16:32 | 10 | 235.67 |
| 10/16/2026 16:32 | 1 | 235.66 |
| 10/16/2026 16:32 | 28 | 235.64 |
| 10/16/2026 16:32 | 39 | 235.64 |
| 10/16/2026 16:32 | 4 | 235.64 |
| 10/16/2026 16:32 | 25 | 235.64 |
| 10/16/2026 16:32 | 4 | 235.64 |
| 10/16/2026 16:32 | 23 | 235.57 |
| 10/16/2026 16:32 | 4 | 235.49 |
| 10/16/2026 16:32 | 40 | 235.49 |
| 10/16/2026 16:32 | 40 | 235.49 |
| 10/16/2026 16:32 | 24 | 235.48 |
| 10/16/2026 16:32 | 12 | 235.48 |
| 10/16/2026 16:32 | 40 | 235.48 |
| 10/16/2026 16:32 | 24 | 235.47 |
| 10/16/2026 16:32 | 1 | 235.35 |
| 10/16/2026 16:32 | 38 | 235.35 |
| 10/16/2026 16:32 | 1 | 235.34 |
| 10/16/2026 16:32 | 9 | 235.13 |
| 10/16/2026 16:32 | 40 | 235.13 |
| 10/16/2026 16:32 | 1 | 235.23 |
| 10/16/2026 16:32 | 1 | 235.23 |
| 10/16/2026 16:32 | 1 | 235.23 |
| 10/16/2026 16:31 | 9 | 235.31 |
| 10/16/2026 16:31 | 3 | 235.31 |
| 10/16/2026 16:31 | 13 | 235.33 |
| 10/16/2026 16:31 | 67 | 235.33 |
| 10/16/2026 16:31 | 40 | 235.36 |
| 10/16/2026 16:30 | 1 | 235.51 |
| 10/16/2026 16:30 | 100 | 235.45 |
| 10/16/2026 16:30 | 14 | 235.45 |
| 10/16/2026 16:30 | 8 | 235.45 |
| 10/16/2026 16:30 | 80 | 235.42 |
| 10/16/2026 16:30 | 28 | 235.43 |
| 10/16/2026 16:30 | 4 | 235.43 |
| 10/16/2026 16:30 | 1 | 235.43 |
| 10/16/2026 16:30 | 7 | 235.43 |
| 10/16/2026 16:30 | 40 | 235.65 |
| 10/16/2026 16:30 | 1 | 235.74 |
| 10/16/2026 16:30 | 39 | 235.76 |
| 10/16/2026 16:30 | 1 | 235.76 |
| 10/16/2026 16:30 | 6 | 235.81 |
| 10/16/2026 16:30 | 2 | 235.75 |
| 10/16/2026 16:30 | 1 | 235.74 |
| 10/16/2026 16:30 | 1 | 235.74 |
| 10/16/2026 16:30 | 19 | 235.74 |
| 10/16/2026 16:30 | 2 | 235.73 |
| 10/16/2026 16:30 | 14 | 235.51 |
| 10/16/2026 16:30 | 26 | 235.51 |
| 10/16/2026 16:30 | 100 | 235.52 |
| 10/16/2026 16:30 | 69 | 235.52 |
| 10/16/2026 16:30 | 1 | 235.52 |
| 10/16/2026 16:30 | 1 | 235.68 |
| 10/16/2026 16:30 | 6 | 235.63 |
| 10/16/2026 16:30 | 61 | 235.63 |
| 10/16/2026 16:30 | 39 | 235.63 |
| 10/16/2026 16:30 | 40 | 235.59 |
| 10/16/2026 16:30 | 40 | 235.63 |
| 10/16/2026 16:29 | 1 | 235.82 |
| 10/16/2026 16:29 | 39 | 235.82 |
| 10/16/2026 16:29 | 58 | 235.87 |
| 10/16/2026 16:29 | 2 | 235.87 |
| 10/16/2026 16:29 | 40 | 236.06 |
| 10/16/2026 16:29 | 35 | 235.88 |
| 10/16/2026 16:29 | 60 | 235.88 |
| 10/16/2026 16:29 | 5 | 235.88 |
| 10/16/2026 16:29 | 40 | 235.96 |
| 10/16/2026 16:29 | 18 | 235.96 |
| 10/16/2026 16:29 | 22 | 235.96 |
| 10/16/2026 16:29 | 12 | 235.97 |
| 10/16/2026 16:29 | 2 | 236.00 |
| 10/16/2026 16:28 | 40 | 236.11 |
| 10/16/2026 16:28 | 47 | 236.14 |
| 10/16/2026 16:28 | 1 | 236.14 |
| 10/16/2026 16:28 | 12 | 236.14 |
| 10/16/2026 16:27 | 40 | 236.37 |
| 10/16/2026 16:27 | 40 | 236.37 |
| 10/16/2026 16:27 | 80 | 236.40 |
| 10/16/2026 16:27 | 21 | 236.62 |
| 10/16/2026 16:27 | 15 | 236.50 |
| 10/16/2026 16:27 | 25 | 236.50 |
| 10/16/2026 16:27 | 112 | 236.50 |
| 10/16/2026 16:27 | 100 | 236.50 |
| 10/16/2026 16:27 | 88 | 236.50 |
| 10/16/2026 16:27 | 40 | 236.52 |
| 10/16/2026 16:27 | 6 | 236.57 |
| 10/16/2026 16:27 | 33 | 236.57 |
| 10/16/2026 16:27 | 1 | 236.57 |
| 10/16/2026 16:27 | 40 | 236.69 |
| 10/16/2026 16:27 | 40 | 236.75 |
| 10/16/2026 16:27 | 40 | 236.75 |
| 10/16/2026 16:27 | 40 | 236.76 |
| 10/16/2026 16:27 | 100 | 236.81 |
| 10/16/2026 16:27 | 40 | 236.81 |
| 10/16/2026 16:27 | 6 | 236.82 |
| 10/16/2026 16:27 | 100 | 236.84 |
| 10/16/2026 16:27 | 25 | 236.92 |
| 10/16/2026 16:27 | 25 | 236.92 |
| 10/16/2026 16:27 | 25 | 236.92 |
| 10/16/2026 16:27 | 1 | 236.86 |
| 10/16/2026 16:27 | 1 | 236.87 |
| 10/16/2026 16:27 | 80 | 236.88 |
| 10/16/2026 16:25 | 1 | 237.01 |
| 10/16/2026 16:25 | 24 | 237.02 |
| 10/16/2026 16:25 | 1 | 237.02 |
| 10/16/2026 16:25 | 25 | 236.94 |
| 10/16/2026 16:25 | 1 | 237.02 |
| 10/16/2026 16:25 | 30 | 237.03 |
| 10/16/2026 16:25 | 1 | 237.03 |
| 10/16/2026 16:24 | 2 | 237.03 |
| 10/16/2026 16:24 | 25 | 237.12 |
| 10/16/2026 16:24 | 20 | 236.80 |
| 10/16/2026 16:24 | 100 | 236.83 |
| 10/16/2026 16:24 | 40 | 237.01 |
| 10/16/2026 16:24 | 40 | 237.01 |
| 10/16/2026 16:24 | 40 | 237.03 |
| 10/16/2026 16:24 | 4 | 237.02 |
| 10/16/2026 16:24 | 20 | 237.02 |
| 10/16/2026 16:24 | 100 | 237.05 |
| 10/16/2026 16:24 | 54 | 237.19 |
| 10/16/2026 16:23 | 1 | 237.19 |
| 10/16/2026 16:23 | 100 | 237.19 |
| 10/16/2026 16:23 | 14 | 237.20 |
| 10/16/2026 16:22 | 1 | 237.21 |
| 10/16/2026 16:22 | 15 | 237.21 |
| 10/16/2026 16:22 | 10 | 237.21 |
| 10/16/2026 16:22 | 12 | 237.21 |
| 10/16/2026 16:22 | 7 | 237.21 |
| 10/16/2026 16:22 | 1 | 237.21 |
| 10/16/2026 16:22 | 1 | 237.19 |
| 10/16/2026 16:22 | 40 | 237.18 |
| 10/16/2026 16:22 | 20 | 237.03 |
| 10/16/2026 16:22 | 2 | 237.09 |
| 10/16/2026 16:21 | 1 | 237.24 |
| 10/16/2026 16:21 | 10 | 237.23 |
| 10/16/2026 16:20 | 40 | 237.08 |
| 10/16/2026 16:20 | 10 | 237.07 |
| 10/16/2026 16:20 | 1 | 237.07 |
| 10/16/2026 16:20 | 15 | 237.07 |
| 10/16/2026 16:20 | 25 | 236.91 |
| 10/16/2026 16:19 | 8 | 236.85 |
| 10/16/2026 16:19 | 32 | 236.85 |
| 10/16/2026 16:19 | 19 | 236.85 |
| 10/16/2026 16:19 | 21 | 236.85 |
| 10/16/2026 16:19 | 120 | 236.89 |
| 10/16/2026 16:19 | 40 | 236.89 |
| 10/16/2026 16:19 | 4 | 236.985 |
| 10/16/2026 16:19 | 6 | 236.985 |
| 10/16/2026 16:19 | 1 | 236.90 |
| 10/16/2026 16:19 | 32 | 236.90 |
| 10/16/2026 16:19 | 8 | 236.90 |
| 10/16/2026 16:19 | 1 | 236.90 |
| 10/16/2026 16:19 | 39 | 236.90 |
| 10/16/2026 16:19 | 1 | 236.90 |
| 10/16/2026 16:19 | 40 | 236.91 |
| 10/16/2026 16:18 | 1 | 237.175 |
| 10/16/2026 16:18 | 1 | 237.175 |
| 10/16/2026 16:18 | 1 | 237.175 |
| 10/16/2026 16:18 | 1 | 237.175 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 6 | 237.09 |
| 10/16/2026 16:18 | 5 | 237.14 |
| 10/16/2026 16:18 | 20 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 1 | 237.23 |
| 10/16/2026 16:18 | 5 | 237.19 |
| 10/16/2026 16:18 | 3 | 237.05 |
| 10/16/2026 16:18 | 40 | 237.05 |
| 10/16/2026 16:18 | 40 | 236.96 |
| 10/16/2026 16:18 | 27 | 236.86 |
| 10/16/2026 16:18 | 40 | 236.86 |
| 10/16/2026 16:18 | 40 | 236.90 |
| 10/16/2026 16:18 | 40 | 236.93 |
| 10/16/2026 16:18 | 40 | 236.94 |
| 10/16/2026 16:18 | 40 | 237.08 |
| 10/16/2026 16:18 | 6 | 237.37 |
| 10/16/2026 16:18 | 1 | 237.39 |
| 10/16/2026 16:18 | 2 | 237.39 |
| 10/16/2026 16:18 | 1 | 237.39 |
| 10/16/2026 16:18 | 2 | 237.31 |
| 10/16/2026 16:18 | 3 | 237.23 |
| 10/16/2026 16:17 | 40 | 237.16 |
| 10/16/2026 16:17 | 10 | 237.16 |
| 10/16/2026 16:17 | 21 | 237.15 |
| 10/16/2026 16:17 | 19 | 237.15 |
| 10/16/2026 16:17 | 15 | 237.10 |
| 10/16/2026 16:17 | 25 | 237.10 |
| 10/16/2026 16:17 | 18 | 237.32 |
| 10/16/2026 16:17 | 22 | 237.32 |
| 10/16/2026 16:17 | 40 | 237.34 |
| 10/16/2026 16:16 | 40 | 237.42 |
| 10/16/2026 16:16 | 40 | 237.42 |
| 10/16/2026 16:16 | 40 | 237.47 |
| 10/16/2026 16:16 | 11 | 237.50 |
| 10/16/2026 16:16 | 87 | 237.52 |
| 10/16/2026 16:16 | 11 | 237.52 |
| 10/16/2026 16:16 | 14 | 237.52 |
| 10/16/2026 16:16 | 1 | 237.52 |
| 10/16/2026 16:16 | 2 | 237.52 |
| 10/16/2026 16:16 | 2 | 237.52 |
| 10/16/2026 16:16 | 3 | 237.52 |
| 10/16/2026 16:16 | 40 | 237.52 |
| 10/16/2026 16:16 | 2 | 237.52 |
| 10/16/2026 16:16 | 23 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 1 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.53 |
| 10/16/2026 16:16 | 2 | 237.725 |
| 10/16/2026 16:15 | 1 | 237.98 |
| 10/16/2026 16:15 | 1 | 237.98 |
| 10/16/2026 16:15 | 10 | 237.85 |
| 10/16/2026 16:15 | 4 | 237.91 |
| 10/16/2026 16:15 | 2 | 237.86 |
| 10/16/2026 16:15 | 1 | 237.86 |
| 10/16/2026 16:15 | 1 | 237.86 |
| 10/16/2026 16:15 | 10 | 237.85 |
| 10/16/2026 16:15 | 8 | 237.85 |
| 10/16/2026 16:15 | 2 | 237.85 |
| 10/16/2026 16:15 | 20 | 237.85 |
| 10/16/2026 16:15 | 24 | 237.84 |
| 10/16/2026 16:15 | 1 | 237.65 |
| 10/16/2026 16:15 | 40 | 237.65 |
| 10/16/2026 16:15 | 24 | 237.64 |
| 10/16/2026 16:15 | 10 | 237.59 |
| 10/16/2026 16:15 | 13 | 237.59 |
| 10/16/2026 16:15 | 54 | 237.33 |
| 10/16/2026 16:15 | 26 | 237.34 |
| 10/16/2026 16:15 | 1 | 237.34 |
| 10/16/2026 16:15 | 64 | 237.34 |
| 10/16/2026 16:15 | 34 | 237.34 |
| 10/16/2026 16:15 | 1 | 237.34 |
| 10/16/2026 16:15 | 34 | 237.34 |
| 10/16/2026 16:15 | 1 | 237.34 |
| 10/16/2026 16:15 | 28 | 237.595 |
| 10/16/2026 16:15 | 40 | 237.595 |
| 10/16/2026 16:15 | 5 | 237.60 |
| 10/16/2026 16:14 | 31 | 237.56 |
| 10/16/2026 16:14 | 10 | 237.56 |
| 10/16/2026 16:14 | 4 | 237.49 |
| 10/16/2026 16:14 | 2 | 237.45 |
| 10/16/2026 16:14 | 1 | 237.45 |
| 10/16/2026 16:14 | 3 | 237.45 |
| 10/16/2026 16:14 | 40 | 237.63 |
| 10/16/2026 16:14 | 40 | 237.42 |
| 10/16/2026 16:14 | 22 | 237.42 |
| 10/16/2026 16:14 | 18 | 237.42 |
| 10/16/2026 16:14 | 6 | 237.42 |
| 10/16/2026 16:14 | 40 | 237.48 |
| 10/16/2026 16:14 | 4 | 237.48 |
| 10/16/2026 16:14 | 40 | 237.48 |
| 10/16/2026 16:14 | 4 | 237.51 |
| 10/16/2026 16:14 | 4 | 237.52 |
| 10/16/2026 16:14 | 1 | 237.70 |
| 10/16/2026 16:13 | 40 | 237.67 |
| 10/16/2026 16:13 | 6 | 237.94 |
| 10/16/2026 16:13 | 5 | 237.94 |
| 10/16/2026 16:13 | 1 | 237.94 |
| 10/16/2026 16:13 | 3 | 237.94 |
| 10/16/2026 16:13 | 16 | 237.79 |
| 10/16/2026 16:13 | 1 | 237.81 |
| 10/16/2026 16:13 | 13 | 237.75 |
| 10/16/2026 16:12 | 20 | 237.83 |
| 10/16/2026 16:12 | 1 | 237.94 |
| 10/16/2026 16:12 | 1 | 237.94 |
| 10/16/2026 16:12 | 12 | 237.91 |
| 10/16/2026 16:12 | 52 | 237.91 |
| 10/16/2026 16:12 | 80 | 237.91 |
| 10/16/2026 16:11 | 1 | 237.78 |
| 10/16/2026 16:11 | 29 | 237.78 |
| 10/16/2026 16:11 | 7 | 237.77 |
| 10/16/2026 16:11 | 36 | 237.77 |
| 10/16/2026 16:11 | 1 | 237.63 |
| 10/16/2026 16:11 | 18 | 237.43 |
| 10/16/2026 16:11 | 28 | 237.43 |
| 10/16/2026 16:11 | 4 | 237.43 |
| 10/16/2026 16:11 | 8 | 237.43 |
| 10/16/2026 16:11 | 32 | 237.43 |
| 10/16/2026 16:11 | 8 | 237.43 |
| 10/16/2026 16:11 | 40 | 237.43 |
| 10/16/2026 16:11 | 17 | 237.47 |
| 10/16/2026 16:11 | 3 | 237.46 |
| 10/16/2026 16:11 | 40 | 237.45 |
| 10/16/2026 16:11 | 1 | 237.46 |
| 10/16/2026 16:11 | 40 | 237.46 |
| 10/16/2026 16:11 | 1 | 237.47 |
| 10/16/2026 16:11 | 1 | 237.89 |
| 10/16/2026 16:11 | 20 | 237.69 |
| 10/16/2026 16:10 | 6 | 237.86 |
| 10/16/2026 16:10 | 1 | 237.85 |
| 10/16/2026 16:10 | 1 | 237.82 |
| 10/16/2026 16:10 | 1 | 237.81 |
| 10/16/2026 16:10 | 25 | 237.67 |
| 10/16/2026 16:10 | 11 | 237.72 |
| 10/16/2026 16:10 | 10 | 237.59 |
| 10/16/2026 16:10 | 5 | 237.60 |
| 10/16/2026 16:10 | 1 | 237.60 |
| 10/16/2026 16:10 | 4 | 237.54 |
| 10/16/2026 16:10 | 4 | 237.54 |
| 10/16/2026 16:10 | 2 | 237.46 |
| 10/16/2026 16:10 | 10 | 237.46 |
| 10/16/2026 16:10 | 11 | 237.46 |
| 10/16/2026 16:10 | 1 | 237.46 |
| 10/16/2026 16:10 | 14 | 237.46 |
| 10/16/2026 16:10 | 10 | 237.46 |
| 10/16/2026 16:10 | 24 | 237.45 |
| 10/16/2026 16:09 | 1 | 237.30 |
| 10/16/2026 16:09 | 1 | 237.225 |
| 10/16/2026 16:09 | 40 | 237.32 |
| 10/16/2026 16:08 | 40 | 237.33 |
| 10/16/2026 16:08 | 5 | 237.35 |
| 10/16/2026 16:08 | 35 | 237.36 |
| 10/16/2026 16:08 | 5 | 237.36 |
| 10/16/2026 16:08 | 1 | 237.56 |
| 10/16/2026 16:08 | 3 | 237.64 |
| 10/16/2026 16:08 | 5 | 237.64 |
| 10/16/2026 16:08 | 6 | 237.64 |
| 10/16/2026 16:08 | 1 | 237.64 |
| 10/16/2026 16:08 | 1 | 237.64 |
| 10/16/2026 16:08 | 2 | 237.64 |
| 10/16/2026 16:08 | 3 | 237.64 |
| 10/16/2026 16:08 | 1 | 237.64 |
| 10/16/2026 16:08 | 10 | 237.64 |
| 10/16/2026 16:08 | 40 | 237.64 |
| 10/16/2026 16:07 | 10 | 237.79 |
| 10/16/2026 16:07 | 100 | 237.60 |
| 10/16/2026 16:06 | 1 | 237.64 |
| 10/16/2026 16:06 | 40 | 237.64 |
| 10/16/2026 16:06 | 40 | 237.64 |
| 10/16/2026 16:06 | 3 | 237.64 |
| 10/16/2026 16:06 | 1 | 237.64 |
| 10/16/2026 16:06 | 4 | 237.64 |
| 10/16/2026 16:06 | 3 | 237.64 |
| 10/16/2026 16:06 | 2 | 237.64 |
| 10/16/2026 16:06 | 1 | 237.64 |
| 10/16/2026 16:06 | 40 | 237.60 |
| 10/16/2026 16:06 | 10 | 237.60 |
| 10/16/2026 16:06 | 2 | 237.60 |
| 10/16/2026 16:06 | 1 | 237.60 |
| 10/16/2026 16:06 | 1 | 237.50 |
| 10/16/2026 16:06 | 1 | 237.50 |
| 10/16/2026 16:06 | 1 | 237.50 |
| 10/16/2026 16:06 | 1 | 237.50 |
| 10/16/2026 16:06 | 1 | 237.50 |
| 10/16/2026 16:06 | 1 | 237.50 |
| 10/16/2026 16:06 | 8 | 237.48 |
| 10/16/2026 16:06 | 40 | 237.31 |
| 10/16/2026 16:06 | 11 | 237.47 |
| 10/16/2026 16:05 | 32 | 237.19 |
| 10/16/2026 16:05 | 8 | 237.19 |
| 10/16/2026 16:05 | 17 | 237.12 |
| 10/16/2026 16:05 | 20 | 237.12 |
| 10/16/2026 16:05 | 2 | 237.12 |
| 10/16/2026 16:05 | 4 | 237.12 |
| 10/16/2026 16:05 | 34 | 237.11 |
| 10/16/2026 16:05 | 6 | 237.11 |
| 10/16/2026 16:05 | 1 | 237.11 |
| 10/16/2026 16:05 | 40 | 237.11 |
| 10/16/2026 16:05 | 10 | 237.11 |
| 10/16/2026 16:05 | 1 | 237.11 |
| 10/16/2026 16:05 | 4 | 237.11 |
| 10/16/2026 16:05 | 10 | 237.10 |
| 10/16/2026 16:05 | 24 | 237.10 |
| 10/16/2026 16:04 | 40 | 237.06 |
| 10/16/2026 16:04 | 2 | 237.06 |
| 10/16/2026 16:04 | 4 | 237.06 |
| 10/16/2026 16:04 | 8 | 237.06 |
| 10/16/2026 16:04 | 31 | 237.06 |
| 10/16/2026 16:04 | 1 | 237.06 |
| 10/16/2026 16:04 | 24 | 237.05 |
| 10/16/2026 16:04 | 1 | 237.05 |
| 10/16/2026 16:04 | 15 | 237.05 |
| 10/16/2026 16:04 | 25 | 237.05 |
| 10/16/2026 16:04 | 40 | 237.05 |
| 10/16/2026 16:04 | 24 | 237.04 |
| 10/16/2026 16:04 | 70 | 237.04 |
| 10/16/2026 16:03 | 2 | 236.56 |
| 10/16/2026 16:03 | 3 | 236.56 |
| 10/16/2026 16:03 | 160 | 236.62 |
| 10/16/2026 16:03 | 36 | 236.62 |
| 10/16/2026 16:03 | 4 | 236.62 |
| 10/16/2026 16:03 | 20 | 236.71 |
| 10/16/2026 16:03 | 40 | 236.83 |
| 10/16/2026 16:03 | 31 | 236.96 |
| 10/16/2026 16:03 | 9 | 236.96 |
| 10/16/2026 16:03 | 21 | 236.96 |
| 10/16/2026 16:03 | 4 | 236.96 |
| 10/16/2026 16:03 | 15 | 236.96 |
| 10/16/2026 16:02 | 40 | 237.28 |
| 10/16/2026 16:02 | 1 | 237.54 |
| 10/16/2026 16:02 | 4 | 237.31 |
| 10/16/2026 16:01 | 7 | 237.105 |
| 10/16/2026 16:01 | 65 | 237.105 |
| 10/16/2026 16:01 | 40 | 237.105 |
| 10/16/2026 16:01 | 100 | 236.965 |
| 10/16/2026 16:01 | 100 | 236.995 |
| 10/16/2026 16:01 | 1 | 237.10 |
| 10/16/2026 16:01 | 15 | 237.00 |
| 10/16/2026 16:01 | 2 | 237.00 |
| 10/16/2026 16:01 | 3 | 237.00 |
| 10/16/2026 16:01 | 13 | 236.81 |
| 10/16/2026 16:01 | 80 | 236.81 |
| 10/16/2026 16:00 | 23 | 236.29 |
| 10/16/2026 16:00 | 1 | 236.29 |
| 10/16/2026 16:00 | 36 | 236.29 |
| 10/16/2026 16:00 | 40 | 236.29 |
| 10/16/2026 16:00 | 24 | 236.28 |
| 10/16/2026 16:00 | 22 | 236.13 |
| 10/16/2026 16:00 | 4 | 236.21 |
| 10/16/2026 16:00 | 40 | 236.21 |
| 10/16/2026 16:00 | 4 | 236.18 |
| 10/16/2026 16:00 | 24 | 236.18 |
| 10/16/2026 16:00 | 16 | 236.18 |
| 10/16/2026 16:00 | 24 | 236.18 |
| 10/16/2026 16:00 | 16 | 236.18 |
| 10/16/2026 16:00 | 24 | 236.17 |
| 10/16/2026 16:00 | 16 | 236.17 |
| 10/16/2026 16:00 | 24 | 236.16 |
| 10/16/2026 16:00 | 40 | 236.03 |
| 10/16/2026 16:00 | 40 | 236.03 |
| 10/16/2026 16:00 | 15 | 236.03 |
| 10/16/2026 16:00 | 1 | 236.03 |
| 10/16/2026 16:00 | 24 | 236.03 |
| 10/16/2026 16:00 | 20 | 236.06 |
| 10/16/2026 16:00 | 20 | 236.06 |
| 10/16/2026 16:00 | 7 | 236.27 |
| 10/16/2026 16:00 | 1 | 236.27 |
| 10/16/2026 16:00 | 40 | 236.33 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 1 | 236.41 |
| 10/16/2026 16:00 | 76 | 236.33 |
| 10/16/2026 16:00 | 4 | 236.33 |
| 10/16/2026 16:00 | 1 | 236.48 |
| 10/16/2026 16:00 | 1 | 236.485 |
| 10/16/2026 15:59 | 1 | 236.71 |
| 10/16/2026 15:59 | 2 | 236.70 |
| 10/16/2026 15:59 | 1 | 236.61 |
| 10/16/2026 15:59 | 1 | 236.61 |
| 10/16/2026 15:59 | 20 | 236.61 |
| 10/16/2026 15:59 | 1 | 236.61 |
| 10/16/2026 15:59 | 1 | 236.61 |
| 10/16/2026 15:59 | 25 | 236.64 |
| 10/16/2026 15:59 | 25 | 236.64 |
| 10/16/2026 15:59 | 1 | 236.65 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 25 | 236.84 |
| 10/16/2026 15:59 | 5 | 236.85 |
| 10/16/2026 15:59 | 1 | 236.68 |
| 10/16/2026 15:59 | 1 | 236.635 |
| 10/16/2026 15:59 | 1 | 236.635 |
| 10/16/2026 15:59 | 1 | 236.46 |
| 10/16/2026 15:59 | 25 | 236.38 |
| 10/16/2026 15:59 | 25 | 236.38 |
| 10/16/2026 15:58 | 3 | 236.59 |
| 10/16/2026 15:58 | 5 | 236.455 |
| 10/16/2026 15:58 | 14 | 236.455 |
| 10/16/2026 15:58 | 100 | 236.34 |
| 10/16/2026 15:58 | 2 | 236.38 |
| 10/16/2026 15:58 | 2 | 236.22 |
| 10/16/2026 15:58 | 1 | 236.22 |
| 10/16/2026 15:58 | 7 | 236.22 |
| 10/16/2026 15:58 | 1 | 236.02 |
| 10/16/2026 15:58 | 1 | 236.02 |
| 10/16/2026 15:58 | 1 | 236.02 |
| 10/16/2026 15:58 | 1 | 236.02 |
| 10/16/2026 15:57 | 1 | 236.02 |
| 10/16/2026 15:57 | 1 | 236.02 |
| 10/16/2026 15:57 | 40 | 236.18 |
| 10/16/2026 15:57 | 1 | 236.13 |
| 10/16/2026 15:57 | 40 | 236.20 |
| 10/16/2026 15:57 | 7 | 236.20 |
| 10/16/2026 15:57 | 8 | 236.20 |
| 10/16/2026 15:57 | 25 | 236.20 |
| 10/16/2026 15:57 | 15 | 236.21 |
| 10/16/2026 15:57 | 25 | 236.21 |
| 10/16/2026 15:57 | 20 | 236.49 |
| 10/16/2026 15:57 | 100 | 236.50 |
| 10/16/2026 15:57 | 10 | 236.65 |
| 10/16/2026 15:57 | 31 | 236.64 |
| 10/16/2026 15:57 | 10 | 236.64 |
| 10/16/2026 15:57 | 40 | 236.64 |
| 10/16/2026 15:57 | 8 | 236.64 |
| 10/16/2026 15:57 | 2 | 236.64 |
| 10/16/2026 15:57 | 8 | 236.31 |
| 10/16/2026 15:57 | 32 | 236.31 |
| 10/16/2026 15:57 | 16 | 236.31 |
| 10/16/2026 15:57 | 1 | 236.31 |
| 10/16/2026 15:57 | 23 | 236.31 |
| 10/16/2026 15:57 | 40 | 236.31 |
| 10/16/2026 15:57 | 40 | 236.31 |
| 10/16/2026 15:57 | 40 | 236.31 |
| 10/16/2026 15:57 | 40 | 236.31 |
| 10/16/2026 15:57 | 40 | 236.32 |
| 10/16/2026 15:57 | 40 | 236.38 |
| 10/16/2026 15:56 | 10 | 236.655 |
| 10/16/2026 15:56 | 40 | 236.655 |
| 10/16/2026 15:56 | 40 | 236.49 |
| 10/16/2026 15:56 | 525 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 58 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 52 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 52 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 18 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 50 | 236.48 |
| 10/16/2026 15:56 | 6 | 236.48 |
| 10/16/2026 15:56 | 19 | 236.48 |
| 10/16/2026 15:56 | 21 | 236.48 |
| 10/16/2026 15:56 | 19 | 236.48 |
| 10/16/2026 15:56 | 21 | 236.48 |
| 10/16/2026 15:56 | 18 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 21 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 13 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 12 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 38 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 21 | 236.48 |
| 10/16/2026 15:56 | 50 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 39 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 23 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 15 | 236.48 |
| 10/16/2026 15:56 | 25 | 236.48 |
| 10/16/2026 15:56 | 5 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 40 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 7 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 1 | 236.48 |
| 10/16/2026 15:56 | 31 | 236.48 |
| 10/16/2026 15:56 | 14 | 236.47 |
| 10/16/2026 15:56 | 100 | 236.33 |
| 10/16/2026 15:56 | 100 | 236.30 |
| 10/16/2026 15:55 | 1 | 236.00 |
| 10/16/2026 15:55 | 2 | 236.00 |
| 10/16/2026 15:55 | 2 | 236.00 |
| 10/16/2026 15:55 | 3 | 236.00 |
| 10/16/2026 15:55 | 28 | 236.00 |
| 10/16/2026 15:55 | 1 | 236.00 |
| 10/16/2026 15:55 | 2 | 236.00 |
| 10/16/2026 15:55 | 1 | 236.00 |
| 10/16/2026 15:55 | 80 | 236.00 |
| 10/16/2026 15:55 | 13 | 235.87 |
| 10/16/2026 15:55 | 1 | 235.87 |
| 10/16/2026 15:55 | 35 | 235.87 |
| 10/16/2026 15:55 | 6 | 235.87 |
| 10/16/2026 15:55 | 1 | 235.87 |
| 10/16/2026 15:55 | 1 | 235.87 |
| 10/16/2026 15:55 | 1 | 235.87 |
| 10/16/2026 15:55 | 2 | 235.87 |
| 10/16/2026 15:55 | 1 | 235.87 |
| 10/16/2026 15:55 | 40 | 235.87 |
| 10/16/2026 15:55 | 1 | 235.85 |
| 10/16/2026 15:55 | 2 | 235.595 |
| 10/16/2026 15:55 | 2 | 235.76 |
| 10/16/2026 15:55 | 101 | 235.59 |
| 10/16/2026 15:54 | 6 | 235.67 |
| 10/16/2026 15:54 | 40 | 235.64 |
| 10/16/2026 15:54 | 4 | 235.64 |
| 10/16/2026 15:54 | 17 | 235.64 |
| 10/16/2026 15:54 | 6 | 235.64 |
| 10/16/2026 15:54 | 47 | 235.64 |
| 10/16/2026 15:54 | 6 | 235.64 |
| 10/16/2026 15:54 | 6 | 235.64 |
| 10/16/2026 15:54 | 46 | 235.64 |
| 10/16/2026 15:54 | 70 | 235.63 |
| 10/16/2026 15:54 | 59 | 235.44 |
| 10/16/2026 15:54 | 30 | 235.44 |
| 10/16/2026 15:54 | 10 | 235.44 |
| 10/16/2026 15:54 | 2 | 235.41 |
| 10/16/2026 15:54 | 73 | 235.36 |
| 10/16/2026 15:54 | 40 | 235.36 |
| 10/16/2026 15:54 | 21 | 235.40 |
| 10/16/2026 15:54 | 1 | 235.39 |
| 10/16/2026 15:54 | 5 | 235.39 |
| 10/16/2026 15:54 | 83 | 235.39 |
| 10/16/2026 15:54 | 1 | 235.40 |
| 10/16/2026 15:54 | 17 | 235.39 |
| 10/16/2026 15:54 | 70 | 235.40 |
| 10/16/2026 15:54 | 18 | 235.52 |
| 10/16/2026 15:54 | 12 | 235.52 |
| 10/16/2026 15:54 | 10 | 235.52 |
| 10/16/2026 15:54 | 100 | 235.53 |
| 10/16/2026 15:54 | 34 | 235.64 |
| 10/16/2026 15:54 | 6 | 235.64 |
| 10/16/2026 15:54 | 74 | 235.64 |
| 10/16/2026 15:54 | 2 | 235.64 |
| 10/16/2026 15:54 | 74 | 235.64 |
| 10/16/2026 15:54 | 4 | 235.64 |
| 10/16/2026 15:54 | 4 | 235.64 |
| 10/16/2026 15:54 | 80 | 235.64 |
| 10/16/2026 15:54 | 74 | 235.64 |
| 10/16/2026 15:54 | 6 | 235.64 |
| 10/16/2026 15:54 | 4 | 235.64 |
| 10/16/2026 15:54 | 40 | 235.64 |
| 10/16/2026 15:54 | 80 | 235.64 |
| 10/16/2026 15:54 | 17 | 235.63 |
| 10/16/2026 15:54 | 40 | 235.63 |
| 10/16/2026 15:54 | 23 | 235.63 |
| 10/16/2026 15:54 | 1 | 235.63 |
| 10/16/2026 15:54 | 16 | 235.63 |
| 10/16/2026 15:54 | 24 | 235.62 |
| 10/16/2026 15:54 | 4 | 235.44 |
| 10/16/2026 15:53 | 4 | 235.40 |
| 10/16/2026 15:53 | 6 | 235.62 |
| 10/16/2026 15:53 | 25 | 235.51 |
| 10/16/2026 15:53 | 25 | 235.44 |
| 10/16/2026 15:53 | 1 | 235.35 |
| 10/16/2026 15:53 | 40 | 235.35 |
| 10/16/2026 15:53 | 40 | 235.35 |
| 10/16/2026 15:53 | 12 | 235.36 |
| 10/16/2026 15:53 | 1 | 235.43 |
| 10/16/2026 15:53 | 26 | 235.43 |
| 10/16/2026 15:53 | 1 | 235.43 |
| 10/16/2026 15:53 | 3 | 235.43 |
| 10/16/2026 15:53 | 33 | 235.44 |
| 10/16/2026 15:53 | 7 | 235.44 |
| 10/16/2026 15:53 | 25 | 235.555 |
| 10/16/2026 15:53 | 1 | 235.56 |
| 10/16/2026 15:52 | 1 | 235.51 |
| 10/16/2026 15:52 | 1 | 235.51 |
| 10/16/2026 15:52 | 25 | 235.535 |
| 10/16/2026 15:52 | 24 | 235.535 |
| 10/16/2026 15:52 | 25 | 235.535 |
| 10/16/2026 15:52 | 25 | 235.535 |
| 10/16/2026 15:52 | 25 | 235.535 |
| 10/16/2026 15:52 | 1 | 235.535 |
| 10/16/2026 15:52 | 1 | 235.54 |
| 10/16/2026 15:52 | 1 | 235.54 |
| 10/16/2026 15:52 | 1 | 235.53 |
| 10/16/2026 15:52 | 1 | 235.51 |
| 10/16/2026 15:52 | 40 | 235.37 |
| 10/16/2026 15:52 | 9 | 235.37 |
| 10/16/2026 15:52 | 28 | 235.37 |
| 10/16/2026 15:52 | 1 | 235.37 |
| 10/16/2026 15:52 | 2 | 235.37 |
| 10/16/2026 15:52 | 24 | 235.36 |
| 10/16/2026 15:52 | 10 | 234.77 |
| 10/16/2026 15:52 | 3 | 234.53 |
| 10/16/2026 15:51 | 1 | 234.31 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 1 | 234.39 |
| 10/16/2026 15:51 | 6 | 234.40 |
| 10/16/2026 15:51 | 1 | 234.335 |
| 10/16/2026 15:51 | 1 | 234.34 |
| 10/16/2026 15:51 | 1 | 234.34 |
| 10/16/2026 15:51 | 1 | 234.34 |
| 10/16/2026 15:51 | 4 | 234.34 |
| 10/16/2026 15:51 | 7 | 234.32 |
| 10/16/2026 15:51 | 3 | 234.05 |
| 10/16/2026 15:51 | 37 | 234.05 |
| 10/16/2026 15:51 | 24 | 234.04 |
| 10/16/2026 15:51 | 4 | 234.04 |
| 10/16/2026 15:51 | 4 | 233.88 |
| 10/16/2026 15:51 | 3 | 233.88 |
| 10/16/2026 15:51 | 7 | 233.85 |
| 10/16/2026 15:51 | 7 | 233.85 |
| 10/16/2026 15:51 | 9 | 233.85 |
| 10/16/2026 15:51 | 4 | 233.80 |
| 10/16/2026 15:51 | 31 | 233.80 |
| 10/16/2026 15:51 | 9 | 233.80 |
| 10/16/2026 15:51 | 1 | 233.80 |
| 10/16/2026 15:51 | 3 | 233.78 |
| 10/16/2026 15:51 | 3 | 233.78 |
| 10/16/2026 15:51 | 3 | 233.78 |
| 10/16/2026 15:51 | 22 | 233.495 |
| 10/16/2026 15:50 | 1 | 233.50 |
| 10/16/2026 15:50 | 25 | 233.51 |
| 10/16/2026 15:50 | 2 | 233.51 |
| 10/16/2026 15:50 | 1 | 233.51 |
| 10/16/2026 15:49 | 1 | 233.515 |
| 10/16/2026 15:49 | 1 | 233.26 |
| 10/16/2026 15:49 | 1 | 233.26 |
| 10/16/2026 15:49 | 1 | 233.26 |
| 10/16/2026 15:49 | 3 | 233.26 |
| 10/16/2026 15:49 | 1 | 233.26 |
| 10/16/2026 15:49 | 1 | 233.26 |
| 10/16/2026 15:49 | 1 | 233.26 |
| 10/16/2026 15:49 | 40 | 233.15 |
| 10/16/2026 15:49 | 40 | 233.23 |
| 10/16/2026 15:49 | 40 | 233.23 |
| 10/16/2026 15:49 | 24 | 233.25 |
| 10/16/2026 15:49 | 8 | 233.25 |
| 10/16/2026 15:49 | 8 | 233.25 |
| 10/16/2026 15:49 | 60 | 233.25 |
| 10/16/2026 15:49 | 80 | 233.25 |
| 10/16/2026 15:49 | 5 | 233.25 |
| 10/16/2026 15:49 | 40 | 233.25 |
| 10/16/2026 15:49 | 40 | 233.33 |
| 10/16/2026 15:49 | 10 | 233.515 |
| 10/16/2026 15:49 | 25 | 233.515 |
| 10/16/2026 15:49 | 25 | 233.515 |
| 10/16/2026 15:49 | 100 | 233.52 |
| 10/16/2026 15:49 | 6 | 233.62 |
| 10/16/2026 15:49 | 5 | 233.62 |
| 10/16/2026 15:49 | 11 | 233.61 |
| 10/16/2026 15:49 | 5 | 233.61 |
| 10/16/2026 15:49 | 5 | 233.61 |
| 10/16/2026 15:49 | 50 | 233.61 |
| 10/16/2026 15:49 | 11 | 233.61 |
| 10/16/2026 15:49 | 1 | 233.51 |
| 10/16/2026 15:49 | 36 | 233.45 |
| 10/16/2026 15:49 | 3 | 233.45 |
| 10/16/2026 15:49 | 7 | 233.45 |
| 10/16/2026 15:49 | 24 | 233.44 |
| 10/16/2026 15:49 | 100 | 233.44 |
| 10/16/2026 15:49 | 1 | 233.30 |
| 10/16/2026 15:49 | 18 | 233.31 |
| 10/16/2026 15:49 | 40 | 233.32 |
| 10/16/2026 15:49 | 1 | 233.47 |
| 10/16/2026 15:49 | 40 | 233.46 |
| 10/16/2026 15:49 | 1 | 233.53 |
| 10/16/2026 15:49 | 4 | 233.56 |
| 10/16/2026 15:49 | 36 | 233.56 |
| 10/16/2026 15:49 | 4 | 233.56 |
| 10/16/2026 15:49 | 40 | 233.57 |
| 10/16/2026 15:49 | 40 | 233.63 |
| 10/16/2026 15:49 | 40 | 233.64 |
| 10/16/2026 15:49 | 2 | 233.79 |
| 10/16/2026 15:48 | 1 | 233.79 |
| 10/16/2026 15:48 | 1 | 233.79 |
| 10/16/2026 15:48 | 1 | 233.79 |
| 10/16/2026 15:48 | 2 | 233.79 |
| 10/16/2026 15:48 | 1 | 233.81 |
| 10/16/2026 15:48 | 1 | 233.81 |
| 10/16/2026 15:48 | 1 | 233.81 |
| 10/16/2026 15:48 | 1 | 234.17 |
| 10/16/2026 15:48 | 6 | 234.00 |
| 10/16/2026 15:48 | 29 | 233.99 |
| 10/16/2026 15:48 | 11 | 233.99 |
| 10/16/2026 15:48 | 3 | 233.98 |
| 10/16/2026 15:48 | 5 | 233.98 |
| 10/16/2026 15:48 | 2 | 233.78 |
| 10/16/2026 15:48 | 1 | 233.78 |
| 10/16/2026 15:48 | 1 | 233.78 |
| 10/16/2026 15:48 | 1 | 233.78 |
| 10/16/2026 15:48 | 1 | 233.78 |
| 10/16/2026 15:47 | 1 | 233.775 |
| 10/16/2026 15:47 | 1 | 233.78 |
| 10/16/2026 15:47 | 1 | 233.795 |
| 10/16/2026 15:47 | 1 | 233.795 |
| 10/16/2026 15:47 | 8 | 233.98 |
| 10/16/2026 15:47 | 1 | 233.795 |
| 10/16/2026 15:47 | 8 | 233.97 |
| 10/16/2026 15:47 | 8 | 233.93 |
| 10/16/2026 15:47 | 69 | 233.93 |
| 10/16/2026 15:47 | 99 | 233.79 |
| 10/16/2026 15:47 | 1 | 233.79 |
| 10/16/2026 15:47 | 4 | 233.81 |
| 10/16/2026 15:47 | 6 | 233.81 |
| 10/16/2026 15:47 | 28 | 233.81 |
| 10/16/2026 15:47 | 8 | 233.81 |
| 10/16/2026 15:47 | 4 | 233.81 |
| 10/16/2026 15:47 | 1 | 233.57 |
| 10/16/2026 15:47 | 5 | 233.50 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 5 | 233.51 |
| 10/16/2026 15:47 | 1 | 233.615 |
| 10/16/2026 15:47 | 25 | 233.615 |
| 10/16/2026 15:47 | 100 | 233.615 |
| 10/16/2026 15:47 | 1 | 233.72 |
| 10/16/2026 15:46 | 1 | 233.625 |
| 10/16/2026 15:46 | 1 | 233.63 |
| 10/16/2026 15:46 | 1 | 233.64 |
| 10/16/2026 15:46 | 4 | 233.645 |
| 10/16/2026 15:46 | 6 | 233.90 |
| 10/16/2026 15:46 | 34 | 233.90 |
| 10/16/2026 15:46 | 15 | 233.97 |
| 10/16/2026 15:46 | 25 | 233.97 |
| 10/16/2026 15:46 | 40 | 234.15 |
| 10/16/2026 15:46 | 40 | 234.15 |
| 10/16/2026 15:46 | 30 | 234.15 |
| 10/16/2026 15:46 | 10 | 234.15 |
| 10/16/2026 15:46 | 40 | 234.15 |
| 10/16/2026 15:46 | 70 | 234.16 |
| 10/16/2026 15:46 | 12 | 234.29 |
| 10/16/2026 15:46 | 9 | 234.29 |
| 10/16/2026 15:46 | 1 | 234.29 |
| 10/16/2026 15:46 | 10 | 234.29 |
| 10/16/2026 15:46 | 1 | 234.375 |
| 10/16/2026 15:45 | 40 | 234.53 |
| 10/16/2026 15:45 | 40 | 234.55 |
| 10/16/2026 15:45 | 40 | 234.62 |
| 10/16/2026 15:45 | 1 | 234.72 |
| 10/16/2026 15:45 | 1 | 234.72 |
| 10/16/2026 15:45 | 5 | 234.73 |
| 10/16/2026 15:45 | 1 | 234.73 |
| 10/16/2026 15:45 | 1 | 234.68 |
| 10/16/2026 15:45 | 54 | 234.63 |
| 10/16/2026 15:45 | 65 | 234.98 |
| 10/16/2026 15:45 | 100 | 234.95 |
| 10/16/2026 15:45 | 4 | 234.825 |
| 10/16/2026 15:45 | 34 | 234.83 |
| 10/16/2026 15:45 | 2 | 234.83 |
| 10/16/2026 15:45 | 4 | 234.83 |
| 10/16/2026 15:45 | 2 | 234.82 |
| 10/16/2026 15:45 | 12 | 234.83 |
| 10/16/2026 15:45 | 1 | 234.83 |
| 10/16/2026 15:45 | 27 | 234.83 |
| 10/16/2026 15:45 | 15 | 234.84 |
| 10/16/2026 15:45 | 25 | 234.84 |
| 10/16/2026 15:45 | 1 | 235.02 |
| 10/16/2026 15:45 | 1 | 235.02 |
| 10/16/2026 15:45 | 133 | 235.03 |
| 10/16/2026 15:45 | 1 | 235.22 |
| 10/16/2026 15:45 | 1 | 235.22 |
| 10/16/2026 15:45 | 2 | 235.16 |
| 10/16/2026 15:45 | 5 | 235.16 |
| 10/16/2026 15:45 | 35 | 235.16 |
| 10/16/2026 15:45 | 5 | 235.16 |
| 10/16/2026 15:45 | 7 | 235.17 |
| 10/16/2026 15:45 | 40 | 235.17 |
| 10/16/2026 15:45 | 4 | 235.18 |
| 10/16/2026 15:45 | 1 | 235.18 |
| 10/16/2026 15:45 | 6 | 235.18 |
| 10/16/2026 15:45 | 38 | 235.18 |
| 10/16/2026 15:45 | 2 | 235.18 |
| 10/16/2026 15:45 | 49 | 235.20 |
| 10/16/2026 15:45 | 51 | 235.20 |
| 10/16/2026 15:45 | 15 | 235.28 |
| 10/16/2026 15:45 | 25 | 235.28 |
| 10/16/2026 15:45 | 1 | 235.44 |
| 10/16/2026 15:45 | 1 | 235.44 |
| 10/16/2026 15:45 | 1 | 235.44 |
| 10/16/2026 15:45 | 1 | 235.44 |
| 10/16/2026 15:45 | 1 | 235.44 |
| 10/16/2026 15:45 | 1 | 235.46 |
| 10/16/2026 15:45 | 1 | 235.46 |
| 10/16/2026 15:45 | 1 | 235.46 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 25 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 50 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.29 |
| 10/16/2026 15:45 | 1 | 235.46 |
| 10/16/2026 15:45 | 1 | 235.465 |
| 10/16/2026 15:45 | 25 | 235.48 |
| 10/16/2026 15:44 | 10 | 235.465 |
| 10/16/2026 15:44 | 10 | 235.47 |
| 10/16/2026 15:44 | 3 | 235.465 |
| 10/16/2026 15:44 | 2 | 235.46 |
| 10/16/2026 15:44 | 10 | 235.46 |
| 10/16/2026 15:44 | 13 | 235.51 |
| 10/16/2026 15:44 | 27 | 235.51 |
| 10/16/2026 15:44 | 13 | 235.51 |
| 10/16/2026 15:44 | 5 | 235.51 |
| 10/16/2026 15:44 | 48 | 235.50 |
| 10/16/2026 15:44 | 32 | 235.50 |
| 10/16/2026 15:44 | 40 | 235.49 |
| 10/16/2026 15:44 | 40 | 235.49 |
| 10/16/2026 15:44 | 30 | 235.48 |
| 10/16/2026 15:44 | 10 | 235.48 |
| 10/16/2026 15:44 | 2 | 235.48 |
| 10/16/2026 15:44 | 70 | 235.47 |
| 10/16/2026 15:43 | 9 | 235.08 |
| 10/16/2026 15:43 | 1 | 235.01 |
| 10/16/2026 15:42 | 1 | 234.72 |
| 10/16/2026 15:42 | 37 | 234.57 |
| 10/16/2026 15:42 | 3 | 234.57 |
| 10/16/2026 15:42 | 40 | 234.56 |
| 10/16/2026 15:42 | 1 | 234.36 |
| 10/16/2026 15:42 | 1 | 234.30 |
| 10/16/2026 15:42 | 40 | 234.28 |
| 10/16/2026 15:42 | 38 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 40 | 234.01 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.28 |
| 10/16/2026 15:42 | 1 | 234.27 |
| 10/16/2026 15:42 | 8 | 234.17 |
| 10/16/2026 15:42 | 40 | 234.18 |
| 10/16/2026 15:42 | 40 | 234.22 |
| 10/16/2026 15:42 | 40 | 234.22 |
| 10/16/2026 15:42 | 37 | 234.22 |
| 10/16/2026 15:42 | 3 | 234.22 |
| 10/16/2026 15:42 | 40 | 234.23 |
| 10/16/2026 15:41 | 100 | 234.585 |
| 10/16/2026 15:41 | 52 | 234.91 |
| 10/16/2026 15:41 | 100 | 234.87 |
| 10/16/2026 15:41 | 1 | 234.57 |
| 10/16/2026 15:41 | 1 | 234.62 |
| 10/16/2026 15:41 | 5 | 234.62 |
| 10/16/2026 15:41 | 16 | 234.62 |
| 10/16/2026 15:41 | 1 | 234.62 |
| 10/16/2026 15:41 | 83 | 234.62 |
| 10/16/2026 15:41 | 2 | 234.62 |
| 10/16/2026 15:41 | 1 | 234.62 |
| 10/16/2026 15:41 | 1 | 234.69 |
| 10/16/2026 15:41 | 1 | 234.44 |
| 10/16/2026 15:40 | 22 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 25 | 234.25 |
| 10/16/2026 15:40 | 25 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 50 | 234.25 |
| 10/16/2026 15:40 | 2 | 234.25 |
| 10/16/2026 15:40 | 2 | 234.25 |
| 10/16/2026 15:40 | 4 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 10 | 234.25 |
| 10/16/2026 15:40 | 2 | 234.09 |
| 10/16/2026 15:40 | 37 | 234.09 |
| 10/16/2026 15:40 | 42 | 234.06 |
| 10/16/2026 15:40 | 42 | 234.06 |
| 10/16/2026 15:40 | 42 | 234.06 |
| 10/16/2026 15:40 | 42 | 234.06 |
| 10/16/2026 15:40 | 42 | 234.06 |
| 10/16/2026 15:40 | 16 | 234.06 |
| 10/16/2026 15:40 | 8 | 234.06 |
| 10/16/2026 15:40 | 42 | 234.06 |
| 10/16/2026 15:40 | 20 | 234.06 |
| 10/16/2026 15:40 | 22 | 234.06 |
| 10/16/2026 15:40 | 4 | 234.06 |
| 10/16/2026 15:40 | 4 | 234.06 |
| 10/16/2026 15:40 | 8 | 234.06 |
| 10/16/2026 15:40 | 2 | 234.06 |
| 10/16/2026 15:40 | 40 | 234.40 |
| 10/16/2026 15:40 | 2 | 234.46 |
| 10/16/2026 15:40 | 60 | 234.46 |
| 10/16/2026 15:40 | 100 | 234.46 |
| 10/16/2026 15:39 | 18 | 234.56 |
| 10/16/2026 15:38 | 2 | 234.26 |
| 10/16/2026 15:38 | 40 | 234.22 |
| 10/16/2026 15:38 | 40 | 234.20 |
| 10/16/2026 15:38 | 40 | 234.14 |
| 10/16/2026 15:38 | 80 | 234.13 |
| 10/16/2026 15:36 | 11 | 233.77 |
| 10/16/2026 15:36 | 8 | 233.77 |
| 10/16/2026 15:36 | 21 | 233.77 |
| 10/16/2026 15:36 | 23 | 233.77 |
| 10/16/2026 15:36 | 1 | 233.77 |
| 10/16/2026 15:36 | 1 | 233.77 |
| 10/16/2026 15:36 | 8 | 233.77 |
| 10/16/2026 15:36 | 2 | 233.77 |
| 10/16/2026 15:35 | 25 | 233.80 |
| 10/16/2026 15:35 | 9 | 233.95 |
| 10/16/2026 15:35 | 30 | 233.95 |
| 10/16/2026 15:35 | 1 | 233.95 |
| 10/16/2026 15:35 | 1 | 233.90 |
| 10/16/2026 15:35 | 39 | 233.90 |
| 10/16/2026 15:35 | 40 | 233.90 |
| 10/16/2026 15:35 | 40 | 233.90 |
| 10/16/2026 15:35 | 40 | 233.89 |
| 10/16/2026 15:35 | 2 | 233.88 |
| 10/16/2026 15:34 | 100 | 232.83 |
| 10/16/2026 15:31 | 40 | 232.995 |
| 10/16/2026 15:31 | 3 | 234.00 |
| 10/16/2026 15:31 | 12 | 234.03 |
| 10/16/2026 15:31 | 2 | 234.05 |
| 10/16/2026 15:31 | 346 | 234.05 |
| 10/16/2026 15:31 | 1 | 234.05 |
| 10/16/2026 15:31 | 143 | 234.05 |
| 10/16/2026 15:31 | 389 | 234.05 |
| 10/16/2026 15:31 | 4 | 234.05 |
| 10/16/2026 15:31 | 40 | 234.05 |
| 10/16/2026 15:31 | 1 | 234.19 |
| 10/16/2026 15:30 | 25 | 234.32 |
| 10/16/2026 15:30 | 1 | 234.56 |
| 10/16/2026 15:30 | 5 | 235.36 |
| 10/16/2026 15:30 | 13 | 235.36 |
| 10/16/2026 15:30 | 1 | 234.87 |
| 10/16/2026 15:30 | 7 | 235.00 |
| 10/16/2026 15:30 | 14151 | 235.18 |
| 10/16/2026 15:29 | 25 | 235.36 |
| 10/16/2026 15:29 | 1 | 235.00 |
| 10/16/2026 15:27 | 2 | 234.03 |
| 10/16/2026 15:25 | 6 | 234.03 |
| 10/16/2026 15:25 | 2 | 233.68 |
| 10/16/2026 13:44 | 2 | 234.00 |
| 10/16/2026 13:21 | 2 | 233.00 |
| 10/16/2026 13:16 | 2 | 233.00 |