Alnylam Pharma Rg
ALNY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:53:00
Geld
21.05.2025 - 19:53:06
Geld
Volumen 		Brief
21.05.2025 - 19:53:06
Brief
Volumen
291.21
-0.47 ( -0.16% )
291.02
100
291.77
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:52 23 291.4433
05/21/2025 13:52 4 290.9844
05/21/2025 13:52 4 291.52
05/21/2025 13:52 10 291.50
05/21/2025 13:52 5 291.40
05/21/2025 13:52 5 291.43
05/21/2025 13:52 5 291.42
05/21/2025 13:52 5 291.47
05/21/2025 13:52 30 291.47
05/21/2025 13:52 95 291.47
05/21/2025 13:52 5 291.42
05/21/2025 13:52 12 291.50
05/21/2025 13:52 13 291.50
05/21/2025 13:52 13 291.50
05/21/2025 13:52 13 291.50
05/21/2025 13:52 41 291.36
05/21/2025 13:52 40 291.41
05/21/2025 13:52 125 291.42
05/21/2025 13:52 122 291.43
05/21/2025 13:52 47 291.33
05/21/2025 13:52 5 291.36
05/21/2025 13:52 100 291.39
05/21/2025 13:52 125 291.40
05/21/2025 13:52 5 291.41
05/21/2025 13:52 10 291.50
05/21/2025 13:52 9 291.50
05/21/2025 13:52 40 291.55
05/21/2025 13:52 4 291.76
05/21/2025 13:52 100 291.69
05/21/2025 13:52 20 291.4635
05/21/2025 13:52 10 291.56
05/21/2025 13:52 24 291.76
05/21/2025 13:52 1 291.5175
05/21/2025 13:52 1 291.5175
05/21/2025 13:52 3 291.77
05/21/2025 13:52 1 291.77
05/21/2025 13:51 1 291.7788
05/21/2025 13:51 2 291.3447
05/21/2025 13:51 69 291.4519
05/21/2025 13:51 1 291.77
05/21/2025 13:51 5 291.40
05/21/2025 13:51 100 291.735
05/21/2025 13:51 2 291.73
05/21/2025 13:51 100 291.76
05/21/2025 13:51 1 291.76
05/21/2025 13:51 5 291.76
05/21/2025 13:51 7 291.63
05/21/2025 13:51 10 291.71
05/21/2025 13:51 6 291.71
05/21/2025 13:51 25 291.63
05/21/2025 13:51 23 291.71
05/21/2025 13:51 25 291.63
05/21/2025 13:51 92 291.70
05/21/2025 13:51 7 291.60
05/21/2025 13:51 8 291.64
05/21/2025 13:51 2 291.64
05/21/2025 13:51 1 291.56
05/21/2025 13:51 2 291.56
05/21/2025 13:51 4 291.56
05/21/2025 13:51 2 291.56
05/21/2025 13:51 8 291.56
05/21/2025 13:51 2 291.57
05/21/2025 13:51 4 291.57
05/21/2025 13:51 6 291.56
05/21/2025 13:51 51 291.56
05/21/2025 13:51 6 291.56
05/21/2025 13:51 8 291.56
05/21/2025 13:51 4 291.56
05/21/2025 13:51 29 291.56
05/21/2025 13:51 2 291.56
05/21/2025 13:51 7 291.56
05/21/2025 13:51 3 291.56
05/21/2025 13:51 1 291.56
05/21/2025 13:51 7 291.56
05/21/2025 13:51 1 291.56
05/21/2025 13:51 4 291.56
05/21/2025 13:51 1 291.56
05/21/2025 13:51 4 291.56
05/21/2025 13:51 6 291.56
05/21/2025 13:51 79 291.55
05/21/2025 13:51 100 291.56
05/21/2025 13:51 25 291.55
05/21/2025 13:51 2 291.56
05/21/2025 13:51 20 291.55
05/21/2025 13:51 46 291.55
05/21/2025 13:51 11 291.55
05/21/2025 13:51 10 291.55
05/21/2025 13:50 1 291.55
05/21/2025 13:50 17 291.215
05/21/2025 13:50 4 291.40
05/21/2025 13:50 4 290.8333
05/21/2025 13:50 1 291.54
05/21/2025 13:50 1 291.51
05/21/2025 13:50 1 291.1765
05/21/2025 13:50 1 291.215
05/21/2025 13:50 1 291.45
05/21/2025 13:50 1 291.215
05/21/2025 13:50 1 291.215
05/21/2025 13:50 61 291.2141
05/21/2025 13:50 1 291.39
05/21/2025 13:50 50 291.11
05/21/2025 13:50 2 291.215
05/21/2025 13:50 50 291.215
05/21/2025 13:50 3 291.2039
05/21/2025 13:50 1 291.215
05/21/2025 13:50 1 291.39
05/21/2025 13:49 4 291.17
05/21/2025 13:49 5 291.18
05/21/2025 13:49 25 291.215
05/21/2025 13:49 31 291.215
05/21/2025 13:49 5 291.24
05/21/2025 13:49 17 291.00
05/21/2025 13:49 60 291.5429
05/21/2025 13:49 45 291.5428
05/21/2025 13:49 140 291.40
05/21/2025 13:49 1 291.49
05/21/2025 13:49 4 291.215
05/21/2025 13:49 1 291.215
05/21/2025 13:49 1 291.215
05/21/2025 13:49 1 291.215
05/21/2025 13:49 1 291.56
05/21/2025 13:49 100 291.27
05/21/2025 13:49 1 291.215
05/21/2025 13:49 32 291.215
05/21/2025 13:49 4 291.215
05/21/2025 13:49 2 291.215
05/21/2025 13:49 1 291.18
05/21/2025 13:49 32 291.18
05/21/2025 13:49 6 290.7917
05/21/2025 13:49 4 291.01
05/21/2025 13:49 1 291.40
05/21/2025 13:49 6 291.28
05/21/2025 13:49 3 291.27
05/21/2025 13:49 4 291.26
05/21/2025 13:49 34 291.34
05/21/2025 13:49 21 291.31
05/21/2025 13:49 25 291.30
05/21/2025 13:49 3 291.30
05/21/2025 13:49 4 291.29
05/21/2025 13:49 14 291.215
05/21/2025 13:49 7 291.215
05/21/2025 13:49 25 291.215
05/21/2025 13:49 1 291.215
05/21/2025 13:49 20 291.2193
05/21/2025 13:49 13 291.215
05/21/2025 13:49 13 291.215
05/21/2025 13:49 2 291.215
05/21/2025 13:49 1 291.00
05/21/2025 13:49 1 291.00
05/21/2025 13:49 9 291.06
05/21/2025 13:49 5 291.06
05/21/2025 13:49 3 291.06
05/21/2025 13:49 8 291.12
05/21/2025 13:49 25 291.24
05/21/2025 13:49 23 291.21
05/21/2025 13:49 6 290.7788
05/21/2025 13:49 1 291.47
05/21/2025 13:48 1 291.49
05/21/2025 13:48 30 290.8268
05/21/2025 13:48 27 291.00
05/21/2025 13:48 1 291.55
05/21/2025 13:48 4 291.55
05/21/2025 13:48 6 291.215
05/21/2025 13:48 1 291.55
05/21/2025 13:48 1 291.55
05/21/2025 13:48 28 291.5518
05/21/2025 13:48 88 291.5517
05/21/2025 13:48 1 291.55