Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.66
+0.20
(
+0.70% )
|
28.63
|
100 |
28.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.66 |
| 07/10/2026 23:20 | � | 28.66 |
| 07/10/2026 22:30 | � | 28.66 |
| 07/10/2026 22:00 | � | 28.66 |
| 07/10/2026 22:00 | 5077 | 28.66 |
| 07/10/2026 21:59 | 8 | 28.67 |
| 07/10/2026 21:59 | 2 | 28.66 |
| 07/10/2026 21:59 | 17 | 28.65 |
| 07/10/2026 21:59 | 2 | 28.65 |
| 07/10/2026 21:59 | 2 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.61 |
| 07/10/2026 21:59 | 4 | 28.63 |
| 07/10/2026 21:59 | 1 | 28.63 |
| 07/10/2026 21:59 | 1 | 28.63 |
| 07/10/2026 21:59 | 1 | 28.67 |
| 07/10/2026 21:59 | 1 | 28.63 |
| 07/10/2026 21:59 | 1 | 28.67 |
| 07/10/2026 21:59 | 1 | 28.63 |
| 07/10/2026 21:59 | 1 | 28.65 |
| 07/10/2026 21:59 | 2 | 28.69 |
| 07/10/2026 21:59 | 6 | 28.63 |
| 07/10/2026 21:59 | 7 | 28.69 |
| 07/10/2026 21:59 | 11 | 28.69 |
| 07/10/2026 21:59 | 14 | 28.69 |
| 07/10/2026 21:59 | 4 | 28.69 |
| 07/10/2026 21:59 | 25 | 28.70 |
| 07/10/2026 21:59 | 5 | 28.70 |
| 07/10/2026 21:59 | 2 | 28.70 |
| 07/10/2026 21:59 | 2 | 28.70 |
| 07/10/2026 21:59 | 19 | 28.70 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 4 | 28.64 |
| 07/10/2026 21:56 | 28 | 28.68 |
| 07/10/2026 21:56 | 72 | 28.68 |
| 07/10/2026 21:56 | 10 | 28.69 |
| 07/10/2026 21:56 | 1 | 28.69 |
| 07/10/2026 21:56 | 2 | 28.69 |
| 07/10/2026 21:56 | 8 | 28.69 |
| 07/10/2026 21:56 | 7 | 28.69 |
| 07/10/2026 21:56 | 95 | 28.69 |
| 07/10/2026 21:56 | 13 | 28.69 |
| 07/10/2026 21:56 | 2 | 28.69 |
| 07/10/2026 21:56 | 6 | 28.69 |
| 07/10/2026 21:56 | 28 | 28.70 |
| 07/10/2026 21:56 | 27 | 28.73 |
| 07/10/2026 21:44 | 1 | 28.77 |
| 07/10/2026 21:43 | 38 | 28.68 |
| 07/10/2026 21:43 | 62 | 28.68 |
| 07/10/2026 21:43 | 6 | 28.68 |
| 07/10/2026 21:43 | 2 | 28.71 |
| 07/10/2026 21:43 | 5 | 28.72 |
| 07/10/2026 21:43 | 31 | 28.72 |
| 07/10/2026 21:43 | 2 | 28.72 |
| 07/10/2026 21:43 | 40 | 28.68 |
| 07/10/2026 21:43 | 2 | 28.68 |
| 07/10/2026 21:43 | 98 | 28.67 |
| 07/10/2026 21:43 | 2 | 28.67 |
| 07/10/2026 21:41 | 100 | 28.585 |
| 07/10/2026 21:38 | 24 | 28.61 |
| 07/10/2026 21:31 | 22 | 28.57 |
| 07/10/2026 21:31 | 12 | 28.57 |
| 07/10/2026 21:31 | 9 | 28.57 |
| 07/10/2026 21:31 | 34 | 28.58 |
| 07/10/2026 21:31 | 43 | 28.58 |
| 07/10/2026 21:31 | 23 | 28.58 |
| 07/10/2026 21:31 | 20 | 28.60 |
| 07/10/2026 21:20 | 18 | 28.60 |
| 07/10/2026 21:20 | 25 | 28.60 |
| 07/10/2026 21:15 | 10 | 28.69 |
| 07/10/2026 21:15 | 66 | 28.68 |
| 07/10/2026 21:15 | 34 | 28.68 |
| 07/10/2026 21:15 | 100 | 28.68 |
| 07/10/2026 21:09 | 1 | 28.60 |
| 07/10/2026 21:08 | 42 | 28.58 |
| 07/10/2026 21:08 | 100 | 28.58 |
| 07/10/2026 21:08 | 100 | 28.62 |
| 07/10/2026 21:08 | 3 | 28.62 |
| 07/10/2026 21:08 | 6 | 28.62 |
| 07/10/2026 21:08 | 46 | 28.59 |
| 07/10/2026 21:08 | 3 | 28.60 |
| 07/10/2026 21:07 | 6 | 28.63 |
| 07/10/2026 21:03 | 28 | 28.63 |
| 07/10/2026 21:03 | 15 | 28.63 |
| 07/10/2026 21:03 | 99 | 28.62 |
| 07/10/2026 21:03 | 1 | 28.61 |
| 07/10/2026 20:58 | 94 | 28.57 |
| 07/10/2026 20:58 | 38 | 28.64 |
| 07/10/2026 20:58 | 20 | 28.60 |
| 07/10/2026 20:56 | 14 | 28.67 |
| 07/10/2026 20:56 | 27 | 28.67 |
| 07/10/2026 20:55 | 36 | 28.67 |
| 07/10/2026 20:54 | 37 | 28.67 |
| 07/10/2026 20:53 | 100 | 28.66 |
| 07/10/2026 20:49 | 79 | 28.69 |
| 07/10/2026 20:49 | 20 | 28.69 |
| 07/10/2026 20:47 | 25 | 28.58 |
| 07/10/2026 20:47 | 14 | 28.58 |
| 07/10/2026 20:45 | 1 | 28.57 |
| 07/10/2026 20:45 | 71 | 28.50 |
| 07/10/2026 20:45 | 39 | 28.57 |
| 07/10/2026 20:45 | 35 | 28.57 |
| 07/10/2026 20:44 | 48 | 28.57 |
| 07/10/2026 20:44 | 100 | 28.54 |
| 07/10/2026 20:44 | 10 | 28.54 |
| 07/10/2026 20:44 | 16 | 28.55 |
| 07/10/2026 20:44 | 100 | 28.55 |
| 07/10/2026 20:44 | 22 | 28.53 |
| 07/10/2026 20:44 | 100 | 28.56 |
| 07/10/2026 20:44 | 10 | 28.56 |
| 07/10/2026 20:44 | 4 | 28.56 |
| 07/10/2026 20:44 | 100 | 28.56 |
| 07/10/2026 20:44 | 20 | 28.50 |
| 07/10/2026 20:11 | 1 | 28.70 |
| 07/10/2026 20:11 | 1 | 28.69 |
| 07/10/2026 20:11 | 1 | 28.70 |
| 07/10/2026 20:10 | 12 | 28.54 |
| 07/10/2026 20:10 | 32 | 28.54 |
| 07/10/2026 20:10 | 1 | 28.55 |
| 07/10/2026 20:10 | 20 | 28.58 |
| 07/10/2026 20:10 | 8 | 28.59 |
| 07/10/2026 20:10 | 7 | 28.63 |
| 07/10/2026 20:10 | 69 | 28.58 |
| 07/10/2026 20:10 | 31 | 28.58 |
| 07/10/2026 20:10 | 100 | 28.58 |
| 07/10/2026 20:10 | 200 | 28.58 |
| 07/10/2026 19:17 | 10 | 28.52 |
| 07/10/2026 19:04 | 100 | 28.44 |
| 07/10/2026 19:04 | 100 | 28.47 |
| 07/10/2026 19:04 | 100 | 28.47 |
| 07/10/2026 19:04 | 100 | 28.46 |
| 07/10/2026 19:04 | 100 | 28.46 |
| 07/10/2026 19:04 | 100 | 28.46 |
| 07/10/2026 19:04 | 3 | 28.40 |
| 07/10/2026 19:04 | 4 | 28.41 |
| 07/10/2026 19:04 | 1 | 28.43 |
| 07/10/2026 19:04 | 1 | 28.43 |
| 07/10/2026 19:04 | 1 | 28.43 |
| 07/10/2026 19:01 | 3 | 28.47 |
| 07/10/2026 18:50 | 1 | 28.44 |
| 07/10/2026 18:50 | 80 | 28.475 |
| 07/10/2026 18:50 | 20 | 28.50 |
| 07/10/2026 18:50 | 100 | 28.53 |
| 07/10/2026 18:50 | 5 | 28.53 |
| 07/10/2026 18:50 | 100 | 28.54 |
| 07/10/2026 18:50 | 20 | 28.55 |
| 07/10/2026 18:50 | 1 | 28.56 |
| 07/10/2026 18:50 | 83 | 28.56 |
| 07/10/2026 18:50 | 17 | 28.56 |
| 07/10/2026 18:50 | 40 | 28.55 |
| 07/10/2026 18:50 | 44 | 28.54 |
| 07/10/2026 18:50 | 56 | 28.54 |
| 07/10/2026 18:50 | 2 | 28.455 |
| 07/10/2026 18:42 | 2 | 28.455 |
| 07/10/2026 18:30 | 5 | 28.515 |
| 07/10/2026 18:22 | 1 | 28.53 |
| 07/10/2026 17:54 | 20 | 28.51 |
| 07/10/2026 17:54 | 100 | 28.52 |
| 07/10/2026 17:52 | 82 | 28.53 |
| 07/10/2026 17:52 | 18 | 28.56 |
| 07/10/2026 17:34 | 10 | 28.55 |
| 07/10/2026 17:31 | 2 | 28.685 |
| 07/10/2026 16:50 | 10 | 28.72 |
| 07/10/2026 16:50 | 16 | 28.73 |
| 07/10/2026 16:50 | 25 | 28.73 |
| 07/10/2026 16:50 | 25 | 28.73 |
| 07/10/2026 16:50 | 25 | 28.73 |
| 07/10/2026 16:50 | 25 | 28.73 |
| 07/10/2026 16:50 | 1 | 28.72 |
| 07/10/2026 16:50 | 100 | 28.80 |
| 07/10/2026 16:49 | 1 | 28.72 |
| 07/10/2026 16:48 | 1 | 28.72 |
| 07/10/2026 16:48 | 1 | 28.72 |
| 07/10/2026 16:48 | 1 | 28.72 |
| 07/10/2026 16:48 | 1 | 28.76 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.72 |
| 07/10/2026 16:48 | 1 | 28.71 |
| 07/10/2026 16:48 | 1 | 28.75 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.74 |
| 07/10/2026 16:48 | 1 | 28.71 |
| 07/10/2026 16:44 | 7 | 28.60 |
| 07/10/2026 16:42 | 100 | 28.66 |
| 07/10/2026 16:42 | 111 | 28.66 |
| 07/10/2026 16:41 | 100 | 28.70 |
| 07/10/2026 16:41 | 100 | 28.70 |
| 07/10/2026 16:41 | 100 | 28.70 |
| 07/10/2026 16:41 | 1 | 28.70 |
| 07/10/2026 16:41 | 100 | 28.43 |
| 07/10/2026 16:41 | 100 | 28.52 |
| 07/10/2026 16:41 | 100 | 28.55 |
| 07/10/2026 16:41 | 1 | 28.64 |
| 07/10/2026 16:41 | 100 | 28.65 |
| 07/10/2026 16:41 | 8 | 28.70 |
| 07/10/2026 16:41 | 100 | 28.71 |
| 07/10/2026 16:41 | 42 | 28.71 |
| 07/10/2026 16:40 | 58 | 28.71 |
| 07/10/2026 16:40 | 46 | 28.70 |
| 07/10/2026 16:40 | 81 | 28.71 |
| 07/10/2026 16:39 | 50 | 28.71 |
| 07/10/2026 16:39 | 88 | 28.79 |
| 07/10/2026 16:39 | 50 | 28.71 |
| 07/10/2026 16:39 | 1 | 28.71 |
| 07/10/2026 16:39 | 1 | 28.71 |
| 07/10/2026 16:39 | 1 | 28.71 |
| 07/10/2026 16:39 | 1 | 28.71 |
| 07/10/2026 16:38 | 1 | 28.79 |
| 07/10/2026 16:38 | 100 | 28.78 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.70 |
| 07/10/2026 16:38 | 1 | 28.79 |
| 07/10/2026 16:38 | 100 | 28.70 |
| 07/10/2026 16:38 | 25 | 28.65 |
| 07/10/2026 16:38 | 1 | 28.79 |
| 07/10/2026 16:38 | 100 | 28.78 |
| 07/10/2026 16:37 | 38 | 28.69 |
| 07/10/2026 16:37 | 10 | 28.69 |
| 07/10/2026 16:37 | 62 | 28.68 |
| 07/10/2026 16:37 | 38 | 28.68 |
| 07/10/2026 16:37 | 72 | 28.68 |
| 07/10/2026 16:36 | 8 | 28.68 |
| 07/10/2026 16:36 | 100 | 28.67 |
| 07/10/2026 16:36 | 20 | 28.68 |
| 07/10/2026 16:36 | 90 | 28.66 |
| 07/10/2026 16:36 | 110 | 28.66 |
| 07/10/2026 16:34 | 1 | 28.54 |
| 07/10/2026 16:34 | 1 | 28.55 |
| 07/10/2026 16:34 | 5 | 28.50 |
| 07/10/2026 16:12 | 71 | 28.49 |
| 07/10/2026 16:12 | 28 | 28.49 |
| 07/10/2026 16:12 | 1 | 28.49 |
| 07/10/2026 16:12 | 72 | 28.52 |
| 07/10/2026 16:12 | 69 | 28.45 |
| 07/10/2026 16:12 | 41 | 28.53 |
| 07/10/2026 16:12 | 100 | 28.52 |
| 07/10/2026 16:12 | 100 | 28.47 |
| 07/10/2026 16:11 | 2 | 28.48 |
| 07/10/2026 16:08 | 100 | 28.35 |
| 07/10/2026 16:07 | 20 | 28.34 |
| 07/10/2026 16:06 | 1 | 28.49 |
| 07/10/2026 16:06 | 100 | 28.50 |
| 07/10/2026 16:06 | 43 | 28.54 |
| 07/10/2026 16:06 | 1 | 28.45 |
| 07/10/2026 16:06 | 5 | 28.40 |
| 07/10/2026 16:06 | 95 | 28.40 |
| 07/10/2026 16:06 | 1 | 28.34 |
| 07/10/2026 16:06 | 101 | 28.54 |
| 07/10/2026 16:06 | 11 | 28.54 |
| 07/10/2026 16:06 | 1 | 28.45 |
| 07/10/2026 16:06 | 1 | 28.54 |
| 07/10/2026 16:06 | 100 | 28.55 |
| 07/10/2026 16:06 | 100 | 28.53 |
| 07/10/2026 16:06 | 19 | 28.68 |
| 07/10/2026 16:06 | 1 | 28.67 |
| 07/10/2026 16:06 | 90 | 28.61 |
| 07/10/2026 16:06 | 10 | 28.61 |
| 07/10/2026 16:06 | 100 | 28.55 |
| 07/10/2026 16:06 | 1 | 28.28 |
| 07/10/2026 16:05 | 1 | 28.35 |
| 07/10/2026 16:05 | 1 | 28.55 |
| 07/10/2026 16:05 | 1 | 28.80 |
| 07/10/2026 16:05 | 1 | 28.75 |
| 07/10/2026 16:05 | 1 | 28.57 |
| 07/10/2026 16:05 | 1 | 28.77 |
| 07/10/2026 16:04 | 20 | 28.25 |
| 07/10/2026 16:04 | 100 | 28.35 |
| 07/10/2026 15:50 | 1 | 28.43 |
| 07/10/2026 15:41 | 8 | 28.44 |
| 07/10/2026 15:40 | 6 | 28.46 |
| 07/10/2026 15:40 | 25 | 28.48 |
| 07/10/2026 15:40 | 100 | 28.48 |
| 07/10/2026 15:40 | 2 | 28.44 |
| 07/10/2026 15:40 | 98 | 28.60 |
| 07/10/2026 15:40 | 2 | 28.60 |
| 07/10/2026 15:40 | 25 | 28.70 |
| 07/10/2026 15:40 | 25 | 28.70 |
| 07/10/2026 15:40 | 25 | 28.70 |
| 07/10/2026 15:40 | 25 | 28.70 |
| 07/10/2026 15:36 | 100 | 28.50 |
| 07/10/2026 15:35 | 1 | 28.69 |
| 07/10/2026 15:35 | 1 | 28.76 |
| 07/10/2026 15:35 | 1 | 28.76 |
| 07/10/2026 15:35 | 25 | 28.69 |
| 07/10/2026 15:35 | 25 | 28.69 |
| 07/10/2026 15:35 | 1 | 28.69 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 25 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 5 | 28.40 |
| 07/10/2026 15:35 | 25 | 28.40 |
| 07/10/2026 15:35 | 1 | 28.46 |
| 07/10/2026 15:35 | 1 | 28.46 |
| 07/10/2026 15:34 | 1 | 28.46 |
| 07/10/2026 15:30 | 7 | 28.56 |
| 07/10/2026 15:30 | 7 | 28.56 |
| 07/10/2026 15:30 | 7 | 28.56 |
| 07/10/2026 15:30 | 14 | 28.56 |
| 07/10/2026 15:30 | 16 | 28.56 |
| 07/10/2026 15:30 | 42 | 28.56 |
| 07/10/2026 15:30 | 7 | 28.56 |
| 07/10/2026 15:30 | 19 | 28.56 |
| 07/10/2026 15:30 | 524 | 28.56 |
| 07/10/2026 15:30 | 333 | 28.56 |
| 07/10/2026 15:30 | 37 | 28.56 |
| 07/10/2026 15:30 | 269 | 28.48 |