Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.91
-0.59
(
-2.00% )
|
28.82
|
300 |
28.94
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 28.91 |
| 10/09/2026 23:20 | � | 28.91 |
| 10/09/2026 22:30 | � | 28.91 |
| 10/09/2026 22:00 | � | 28.91 |
| 10/09/2026 22:00 | 9750 | 28.91 |
| 10/09/2026 21:59 | 1 | 28.83 |
| 10/09/2026 21:59 | 4 | 28.84 |
| 10/09/2026 21:59 | 4 | 28.85 |
| 10/09/2026 21:59 | 2 | 28.85 |
| 10/09/2026 21:59 | 2 | 28.85 |
| 10/09/2026 21:59 | 8 | 28.91 |
| 10/09/2026 21:59 | 32 | 28.91 |
| 10/09/2026 21:59 | 8 | 28.845 |
| 10/09/2026 21:59 | 7 | 28.845 |
| 10/09/2026 21:59 | 1 | 28.84 |
| 10/09/2026 21:59 | 6 | 28.84 |
| 10/09/2026 21:59 | 1 | 28.84 |
| 10/09/2026 21:59 | 3 | 28.84 |
| 10/09/2026 21:59 | 8 | 28.90 |
| 10/09/2026 21:59 | 50 | 28.89 |
| 10/09/2026 21:59 | 4 | 28.87 |
| 10/09/2026 21:59 | 6 | 28.87 |
| 10/09/2026 21:59 | 4 | 28.845 |
| 10/09/2026 21:59 | 1 | 28.80 |
| 10/09/2026 21:59 | 100 | 28.845 |
| 10/09/2026 21:59 | 4 | 28.87 |
| 10/09/2026 21:59 | 30 | 28.87 |
| 10/09/2026 21:59 | 1 | 28.85 |
| 10/09/2026 21:59 | 19 | 28.81 |
| 10/09/2026 21:58 | 11 | 28.90 |
| 10/09/2026 21:58 | 38 | 28.78 |
| 10/09/2026 21:58 | 12 | 28.78 |
| 10/09/2026 21:58 | 38 | 28.78 |
| 10/09/2026 21:58 | 21 | 28.79 |
| 10/09/2026 21:58 | 21 | 28.80 |
| 10/09/2026 21:57 | 50 | 28.80 |
| 10/09/2026 21:57 | 13 | 28.93 |
| 10/09/2026 21:56 | 10 | 28.94 |
| 10/09/2026 21:56 | 10 | 28.95 |
| 10/09/2026 21:53 | 10 | 28.94 |
| 10/09/2026 21:53 | 10 | 28.94 |
| 10/09/2026 21:51 | 10 | 28.95 |
| 10/09/2026 21:44 | 10 | 28.925 |
| 10/09/2026 21:44 | 100 | 28.925 |
| 10/09/2026 21:44 | 15 | 28.90 |
| 10/09/2026 21:44 | 12 | 28.90 |
| 10/09/2026 21:44 | 3 | 28.85 |
| 10/09/2026 21:44 | 16 | 28.90 |
| 10/09/2026 21:44 | 93 | 28.90 |
| 10/09/2026 21:44 | 100 | 28.90 |
| 10/09/2026 21:44 | 98 | 28.93 |
| 10/09/2026 21:40 | 1 | 28.98 |
| 10/09/2026 21:34 | 7 | 28.975 |
| 10/09/2026 21:34 | 14 | 28.98 |
| 10/09/2026 21:34 | 30 | 28.99 |
| 10/09/2026 21:33 | 50 | 28.95 |
| 10/09/2026 21:30 | 2 | 28.95 |
| 10/09/2026 21:30 | 6 | 28.95 |
| 10/09/2026 21:30 | 2 | 28.95 |
| 10/09/2026 21:29 | 2 | 28.99 |
| 10/09/2026 21:28 | 8 | 28.99 |
| 10/09/2026 21:28 | 18 | 28.99 |
| 10/09/2026 21:28 | 12 | 28.98 |
| 10/09/2026 21:24 | 10 | 28.98 |
| 10/09/2026 21:21 | 10 | 28.98 |
| 10/09/2026 21:20 | 30 | 28.99 |
| 10/09/2026 21:16 | 110 | 28.96 |
| 10/09/2026 21:15 | 27 | 28.99 |
| 10/09/2026 21:12 | 100 | 28.96 |
| 10/09/2026 21:12 | 101 | 28.96 |
| 10/09/2026 21:09 | 105 | 28.96 |
| 10/09/2026 21:08 | 10 | 29.02 |
| 10/09/2026 21:08 | 100 | 28.96 |
| 10/09/2026 21:08 | 100 | 28.96 |
| 10/09/2026 21:07 | 100 | 29.05 |
| 10/09/2026 21:07 | 100 | 29.06 |
| 10/09/2026 21:07 | 13 | 29.06 |
| 10/09/2026 21:07 | 1 | 29.06 |
| 10/09/2026 21:06 | 21 | 29.04 |
| 10/09/2026 21:06 | 20 | 29.04 |
| 10/09/2026 21:06 | 100 | 29.05 |
| 10/09/2026 21:06 | 100 | 29.05 |
| 10/09/2026 21:06 | 4 | 29.04 |
| 10/09/2026 21:06 | 64 | 29.04 |
| 10/09/2026 21:06 | 40 | 29.06 |
| 10/09/2026 21:06 | 1 | 29.06 |
| 10/09/2026 21:02 | 7 | 29.04 |
| 10/09/2026 21:02 | 16 | 29.04 |
| 10/09/2026 21:02 | 2 | 29.06 |
| 10/09/2026 21:01 | 2 | 29.06 |
| 10/09/2026 21:00 | 32 | 29.02 |
| 10/09/2026 20:59 | 1 | 29.03 |
| 10/09/2026 20:57 | 1 | 29.06 |
| 10/09/2026 20:56 | 1 | 29.06 |
| 10/09/2026 20:56 | 1 | 28.98 |
| 10/09/2026 20:53 | 6 | 29.06 |
| 10/09/2026 20:42 | 50 | 29.02 |
| 10/09/2026 20:42 | 14 | 29.02 |
| 10/09/2026 20:42 | 36 | 29.02 |
| 10/09/2026 20:39 | 134 | 29.00 |
| 10/09/2026 20:39 | 16 | 29.00 |
| 10/09/2026 20:39 | 84 | 29.00 |
| 10/09/2026 20:39 | 96 | 29.00 |
| 10/09/2026 20:39 | 4 | 29.00 |
| 10/09/2026 20:39 | 100 | 29.00 |
| 10/09/2026 20:39 | 76 | 29.00 |
| 10/09/2026 20:39 | 100 | 29.00 |
| 10/09/2026 20:39 | 190 | 29.00 |
| 10/09/2026 20:39 | 100 | 29.00 |
| 10/09/2026 20:39 | 28 | 29.00 |
| 10/09/2026 20:39 | 15 | 29.00 |
| 10/09/2026 20:39 | 33 | 28.92 |
| 10/09/2026 20:39 | 2 | 28.92 |
| 10/09/2026 20:36 | 3 | 28.92 |
| 10/09/2026 20:35 | 47 | 28.92 |
| 10/09/2026 20:34 | 50 | 28.99 |
| 10/09/2026 20:33 | 3 | 28.90 |
| 10/09/2026 20:32 | 3 | 28.90 |
| 10/09/2026 20:30 | 1 | 28.90 |
| 10/09/2026 20:26 | 55 | 28.92 |
| 10/09/2026 20:24 | 85 | 29.00 |
| 10/09/2026 20:24 | 12 | 28.98 |
| 10/09/2026 20:24 | 3 | 28.98 |
| 10/09/2026 20:23 | 45 | 28.92 |
| 10/09/2026 20:22 | 51 | 28.92 |
| 10/09/2026 20:22 | 100 | 28.885 |
| 10/09/2026 20:21 | 49 | 28.92 |
| 10/09/2026 20:18 | 100 | 28.945 |
| 10/09/2026 20:13 | 1 | 28.83 |
| 10/09/2026 20:12 | 7 | 28.92 |
| 10/09/2026 20:12 | 27 | 28.92 |
| 10/09/2026 20:12 | 20 | 28.94 |
| 10/09/2026 20:08 | 1 | 28.93 |
| 10/09/2026 20:04 | 20 | 29.00 |
| 10/09/2026 20:04 | 9 | 29.00 |
| 10/09/2026 20:04 | 67 | 29.00 |
| 10/09/2026 20:04 | 49 | 28.92 |
| 10/09/2026 20:04 | 10 | 28.98 |
| 10/09/2026 20:04 | 28 | 28.99 |
| 10/09/2026 20:04 | 151 | 28.99 |
| 10/09/2026 20:04 | 21 | 28.99 |
| 10/09/2026 20:04 | 100 | 28.99 |
| 10/09/2026 20:04 | 10 | 28.99 |
| 10/09/2026 20:04 | 41 | 28.99 |
| 10/09/2026 20:04 | 13 | 28.99 |
| 10/09/2026 20:04 | 100 | 28.99 |
| 10/09/2026 20:04 | 20 | 29.00 |
| 10/09/2026 20:04 | 30 | 29.00 |
| 10/09/2026 20:03 | 52 | 29.00 |
| 10/09/2026 20:03 | 15 | 29.01 |
| 10/09/2026 19:52 | 14 | 29.09 |
| 10/09/2026 19:41 | 10 | 29.10 |
| 10/09/2026 19:32 | 20 | 29.11 |
| 10/09/2026 19:30 | 1 | 28.91 |
| 10/09/2026 19:30 | 4 | 28.92 |
| 10/09/2026 19:20 | 100 | 28.99 |
| 10/09/2026 19:19 | 83 | 28.92 |
| 10/09/2026 19:19 | 16 | 28.92 |
| 10/09/2026 19:19 | 6 | 28.92 |
| 10/09/2026 19:19 | 20 | 28.92 |
| 10/09/2026 19:19 | 72 | 28.92 |
| 10/09/2026 19:19 | 156 | 28.92 |
| 10/09/2026 19:19 | 39 | 28.92 |
| 10/09/2026 19:19 | 37 | 28.92 |
| 10/09/2026 19:19 | 23 | 28.92 |
| 10/09/2026 19:19 | 21 | 28.92 |
| 10/09/2026 19:19 | 34 | 28.92 |
| 10/09/2026 19:19 | 20 | 28.92 |
| 10/09/2026 19:19 | 40 | 28.92 |
| 10/09/2026 19:19 | 10 | 28.92 |
| 10/09/2026 19:19 | 51 | 28.92 |
| 10/09/2026 19:19 | 23 | 28.92 |
| 10/09/2026 19:19 | 18 | 28.92 |
| 10/09/2026 19:19 | 1 | 28.91 |
| 10/09/2026 19:15 | 8 | 28.86 |
| 10/09/2026 19:15 | 12 | 28.86 |
| 10/09/2026 19:13 | 13 | 28.85 |
| 10/09/2026 18:56 | 36 | 28.93 |
| 10/09/2026 18:56 | 52 | 28.92 |
| 10/09/2026 18:54 | 54 | 28.92 |
| 10/09/2026 18:53 | 48 | 28.92 |
| 10/09/2026 18:48 | 20 | 29.07 |
| 10/09/2026 18:36 | 45 | 28.92 |
| 10/09/2026 18:22 | 63 | 29.03 |
| 10/09/2026 18:22 | 100 | 29.03 |
| 10/09/2026 18:20 | 49 | 28.945 |
| 10/09/2026 18:19 | 28 | 29.02 |
| 10/09/2026 18:14 | 1 | 28.92 |
| 10/09/2026 18:14 | 51 | 28.92 |
| 10/09/2026 18:05 | 44 | 28.94 |
| 10/09/2026 17:58 | 52 | 28.95 |
| 10/09/2026 17:39 | 25 | 29.00 |
| 10/09/2026 17:39 | 50 | 29.00 |
| 10/09/2026 17:39 | 34 | 29.02 |
| 10/09/2026 17:39 | 21 | 29.02 |
| 10/09/2026 17:39 | 184 | 29.03 |
| 10/09/2026 17:39 | 16 | 29.03 |
| 10/09/2026 17:26 | 29 | 29.19 |
| 10/09/2026 17:21 | 1 | 29.10 |
| 10/09/2026 17:12 | 14 | 29.08 |
| 10/09/2026 17:03 | 60 | 29.25 |
| 10/09/2026 17:03 | 20 | 29.24 |
| 10/09/2026 17:02 | 25 | 29.20 |
| 10/09/2026 17:02 | 25 | 29.20 |
| 10/09/2026 17:00 | 1 | 29.135 |
| 10/09/2026 16:55 | 53 | 29.28 |
| 10/09/2026 16:44 | 5 | 29.08 |
| 10/09/2026 16:40 | 16 | 29.07 |
| 10/09/2026 16:31 | 46 | 29.23 |
| 10/09/2026 16:30 | 60 | 29.25 |
| 10/09/2026 16:30 | 56 | 29.25 |
| 10/09/2026 16:30 | 16 | 29.25 |
| 10/09/2026 16:30 | 28 | 29.25 |
| 10/09/2026 16:30 | 98 | 29.25 |
| 10/09/2026 16:30 | 2 | 29.25 |
| 10/09/2026 16:30 | 97 | 29.25 |
| 10/09/2026 16:30 | 2 | 29.25 |
| 10/09/2026 16:30 | 1 | 29.25 |
| 10/09/2026 16:30 | 99 | 29.25 |
| 10/09/2026 16:30 | 1 | 29.25 |
| 10/09/2026 16:30 | 28 | 29.25 |
| 10/09/2026 16:30 | 72 | 29.25 |
| 10/09/2026 16:30 | 28 | 29.25 |
| 10/09/2026 16:30 | 72 | 29.25 |
| 10/09/2026 16:30 | 72 | 29.25 |
| 10/09/2026 16:30 | 100 | 29.25 |
| 10/09/2026 16:30 | 4 | 29.24 |
| 10/09/2026 16:27 | 68 | 29.25 |
| 10/09/2026 16:27 | 100 | 29.25 |
| 10/09/2026 16:08 | 4 | 29.195 |
| 10/09/2026 16:02 | 11 | 29.12 |
| 10/09/2026 16:02 | 3 | 29.28 |
| 10/09/2026 16:02 | 3 | 29.26 |
| 10/09/2026 16:02 | 3 | 29.25 |
| 10/09/2026 16:02 | 68 | 29.25 |
| 10/09/2026 16:02 | 2 | 29.25 |
| 10/09/2026 16:02 | 30 | 29.25 |
| 10/09/2026 16:02 | 100 | 29.25 |
| 10/09/2026 16:02 | 100 | 29.25 |
| 10/09/2026 16:02 | 30 | 29.25 |
| 10/09/2026 16:02 | 70 | 29.25 |
| 10/09/2026 16:02 | 99 | 29.25 |
| 10/09/2026 16:02 | 1 | 29.25 |
| 10/09/2026 16:01 | 7 | 29.13 |
| 10/09/2026 16:01 | 7 | 29.11 |
| 10/09/2026 16:01 | 17 | 29.23 |
| 10/09/2026 16:01 | 7 | 29.11 |
| 10/09/2026 15:57 | 38 | 29.03 |
| 10/09/2026 15:53 | 7 | 29.01 |
| 10/09/2026 15:53 | 100 | 29.04 |
| 10/09/2026 15:50 | 7 | 29.035 |
| 10/09/2026 15:49 | 7 | 29.035 |
| 10/09/2026 15:49 | 18 | 29.02 |
| 10/09/2026 15:49 | 7 | 29.02 |
| 10/09/2026 15:49 | 6 | 29.03 |
| 10/09/2026 15:49 | 5 | 29.13 |
| 10/09/2026 15:49 | 3 | 29.13 |
| 10/09/2026 15:49 | 11 | 29.13 |
| 10/09/2026 15:49 | 8 | 29.14 |
| 10/09/2026 15:49 | 19 | 29.14 |
| 10/09/2026 15:49 | 4 | 29.14 |
| 10/09/2026 15:49 | 19 | 29.14 |
| 10/09/2026 15:49 | 50 | 29.22 |
| 10/09/2026 15:35 | 3 | 29.20 |
| 10/09/2026 15:30 | 11 | 29.40 |
| 10/09/2026 15:30 | 63 | 29.40 |