Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
29.07
+0.21
(
+0.73% )
|
28.96
|
400 |
29.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 29.07 |
| 10/15/2026 23:20 | � | 29.07 |
| 10/15/2026 22:30 | � | 29.07 |
| 10/15/2026 22:00 | � | 29.07 |
| 10/15/2026 22:00 | 6484 | 29.07 |
| 10/15/2026 21:59 | 1 | 29.03 |
| 10/15/2026 21:59 | 40 | 29.05 |
| 10/15/2026 21:59 | 1 | 29.01 |
| 10/15/2026 21:59 | 1 | 29.01 |
| 10/15/2026 21:59 | 96 | 29.03 |
| 10/15/2026 21:59 | 4 | 29.03 |
| 10/15/2026 21:59 | 10 | 29.03 |
| 10/15/2026 21:59 | 24 | 29.03 |
| 10/15/2026 21:59 | 34 | 29.01 |
| 10/15/2026 21:59 | 1 | 29.035 |
| 10/15/2026 21:59 | 15 | 29.04 |
| 10/15/2026 21:59 | 4 | 29.02 |
| 10/15/2026 21:59 | 3 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.02 |
| 10/15/2026 21:59 | 100 | 29.05 |
| 10/15/2026 21:59 | 100 | 29.04 |
| 10/15/2026 21:59 | 36 | 29.05 |
| 10/15/2026 21:59 | 26 | 29.04 |
| 10/15/2026 21:59 | 105 | 29.04 |
| 10/15/2026 21:59 | 30 | 29.04 |
| 10/15/2026 21:59 | 139 | 29.04 |
| 10/15/2026 21:59 | 44 | 29.045 |
| 10/15/2026 21:59 | 78 | 29.045 |
| 10/15/2026 21:59 | 168 | 29.04 |
| 10/15/2026 21:59 | 11 | 29.04 |
| 10/15/2026 21:59 | 22 | 29.045 |
| 10/15/2026 21:59 | 100 | 29.04 |
| 10/15/2026 21:59 | 95 | 29.03 |
| 10/15/2026 21:59 | 5 | 29.03 |
| 10/15/2026 21:59 | 136 | 29.02 |
| 10/15/2026 21:59 | 14 | 29.02 |
| 10/15/2026 21:59 | 14 | 29.02 |
| 10/15/2026 21:59 | 32 | 29.03 |
| 10/15/2026 21:59 | 109 | 29.02 |
| 10/15/2026 21:59 | 3 | 29.02 |
| 10/15/2026 21:59 | 38 | 29.02 |
| 10/15/2026 21:59 | 162 | 29.03 |
| 10/15/2026 21:59 | 27 | 29.03 |
| 10/15/2026 21:59 | 100 | 29.03 |
| 10/15/2026 21:59 | 11 | 29.03 |
| 10/15/2026 21:59 | 6 | 29.03 |
| 10/15/2026 21:59 | 25 | 29.03 |
| 10/15/2026 21:59 | 1 | 29.04 |
| 10/15/2026 21:59 | 17 | 29.04 |
| 10/15/2026 21:59 | 100 | 29.05 |
| 10/15/2026 21:59 | 71 | 29.05 |
| 10/15/2026 21:59 | 18 | 29.05 |
| 10/15/2026 21:59 | 11 | 29.05 |
| 10/15/2026 21:59 | 2 | 29.07 |
| 10/15/2026 21:59 | 17 | 29.06 |
| 10/15/2026 21:59 | 47 | 29.04 |
| 10/15/2026 21:59 | 14 | 29.04 |
| 10/15/2026 21:59 | 1 | 29.04 |
| 10/15/2026 21:59 | 300 | 29.03 |
| 10/15/2026 21:59 | 15 | 29.02 |
| 10/15/2026 21:59 | 100 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.03 |
| 10/15/2026 21:59 | 103 | 29.03 |
| 10/15/2026 21:59 | 21 | 29.03 |
| 10/15/2026 21:59 | 26 | 29.03 |
| 10/15/2026 21:59 | 68 | 29.04 |
| 10/15/2026 21:59 | 100 | 29.04 |
| 10/15/2026 21:59 | 79 | 29.07 |
| 10/15/2026 21:59 | 1 | 29.07 |
| 10/15/2026 21:59 | 7 | 29.06 |
| 10/15/2026 21:59 | 8 | 29.06 |
| 10/15/2026 21:59 | 7 | 29.06 |
| 10/15/2026 21:59 | 5 | 29.06 |
| 10/15/2026 21:59 | 44 | 29.06 |
| 10/15/2026 21:59 | 13 | 29.06 |
| 10/15/2026 21:59 | 39 | 29.06 |
| 10/15/2026 21:59 | 3 | 29.06 |
| 10/15/2026 21:59 | 85 | 29.07 |
| 10/15/2026 21:58 | 2 | 29.11 |
| 10/15/2026 21:58 | 1 | 29.10 |
| 10/15/2026 21:58 | 99 | 29.10 |
| 10/15/2026 21:58 | 1 | 29.10 |
| 10/15/2026 21:58 | 3 | 29.11 |
| 10/15/2026 21:58 | 95 | 29.11 |
| 10/15/2026 21:58 | 2 | 29.10 |
| 10/15/2026 21:58 | 5 | 29.11 |
| 10/15/2026 21:58 | 100 | 29.09 |
| 10/15/2026 21:58 | 5 | 29.085 |
| 10/15/2026 21:58 | 6 | 29.085 |
| 10/15/2026 21:58 | 44 | 29.10 |
| 10/15/2026 21:57 | 9 | 29.10 |
| 10/15/2026 21:57 | 2 | 29.085 |
| 10/15/2026 21:57 | 6 | 29.10 |
| 10/15/2026 21:57 | 10 | 29.10 |
| 10/15/2026 21:57 | 14 | 29.09 |
| 10/15/2026 21:57 | 5 | 29.09 |
| 10/15/2026 21:57 | 4 | 29.09 |
| 10/15/2026 21:57 | 1 | 29.09 |
| 10/15/2026 21:56 | 10 | 29.10 |
| 10/15/2026 21:56 | 13 | 29.10 |
| 10/15/2026 21:55 | 10 | 29.10 |
| 10/15/2026 21:55 | 1 | 29.09 |
| 10/15/2026 21:55 | 14 | 29.09 |
| 10/15/2026 21:55 | 93 | 29.08 |
| 10/15/2026 21:54 | 4 | 29.00 |
| 10/15/2026 21:53 | 100 | 29.01 |
| 10/15/2026 21:53 | 1 | 29.01 |
| 10/15/2026 21:53 | 100 | 29.01 |
| 10/15/2026 21:52 | 9 | 29.02 |
| 10/15/2026 21:52 | 2 | 29.02 |
| 10/15/2026 21:52 | 1 | 28.97 |
| 10/15/2026 21:52 | 183 | 28.99 |
| 10/15/2026 21:52 | 79 | 28.97 |
| 10/15/2026 21:52 | 11 | 28.98 |
| 10/15/2026 21:52 | 10 | 28.99 |
| 10/15/2026 21:51 | 20 | 29.00 |
| 10/15/2026 21:51 | 100 | 29.00 |
| 10/15/2026 21:50 | 13 | 28.98 |
| 10/15/2026 21:50 | 3 | 28.955 |
| 10/15/2026 21:50 | 12 | 28.94 |
| 10/15/2026 21:48 | 12 | 28.985 |
| 10/15/2026 21:45 | 1 | 28.93 |
| 10/15/2026 21:45 | 9 | 28.93 |
| 10/15/2026 21:44 | 11 | 29.00 |
| 10/15/2026 21:44 | 3 | 29.00 |
| 10/15/2026 21:44 | 100 | 28.96 |
| 10/15/2026 21:44 | 1 | 28.96 |
| 10/15/2026 21:43 | 7 | 28.985 |
| 10/15/2026 21:43 | 1 | 28.96 |
| 10/15/2026 21:42 | 1 | 28.965 |
| 10/15/2026 21:42 | 11 | 28.965 |
| 10/15/2026 21:40 | 1 | 28.97 |
| 10/15/2026 21:40 | 25 | 28.97 |
| 10/15/2026 21:37 | 14 | 28.95 |
| 10/15/2026 21:36 | 1 | 28.995 |
| 10/15/2026 21:35 | 1 | 28.985 |
| 10/15/2026 21:35 | 1 | 28.985 |
| 10/15/2026 21:35 | 8 | 28.985 |
| 10/15/2026 21:35 | 2 | 28.94 |
| 10/15/2026 21:34 | 1 | 28.985 |
| 10/15/2026 21:34 | 2 | 28.985 |
| 10/15/2026 21:33 | 2 | 28.94 |
| 10/15/2026 21:33 | 1 | 28.98 |
| 10/15/2026 21:32 | 2 | 28.94 |
| 10/15/2026 21:32 | 2 | 28.99 |
| 10/15/2026 21:29 | 1 | 28.94 |
| 10/15/2026 21:28 | 1 | 28.99 |
| 10/15/2026 21:28 | 1 | 28.99 |
| 10/15/2026 21:27 | 1 | 29.00 |
| 10/15/2026 21:26 | 1 | 29.00 |
| 10/15/2026 21:26 | 2 | 28.995 |
| 10/15/2026 21:24 | 9 | 29.04 |
| 10/15/2026 21:24 | 7 | 29.04 |
| 10/15/2026 21:22 | 1 | 29.03 |
| 10/15/2026 21:22 | 1 | 29.03 |
| 10/15/2026 21:22 | 1 | 28.995 |
| 10/15/2026 21:20 | 60 | 29.01 |
| 10/15/2026 21:19 | 1 | 28.97 |
| 10/15/2026 21:17 | 2 | 29.00 |
| 10/15/2026 21:17 | 10 | 28.96 |
| 10/15/2026 21:17 | 10 | 28.96 |
| 10/15/2026 21:17 | 60 | 29.00 |
| 10/15/2026 21:16 | 70 | 29.00 |
| 10/15/2026 21:11 | 8 | 28.97 |
| 10/15/2026 21:11 | 9 | 28.92 |
| 10/15/2026 21:11 | 1 | 28.97 |
| 10/15/2026 21:11 | 20 | 28.98 |
| 10/15/2026 21:11 | 25 | 28.98 |
| 10/15/2026 21:11 | 25 | 28.98 |
| 10/15/2026 21:11 | 3 | 28.98 |
| 10/15/2026 21:11 | 97 | 28.98 |
| 10/15/2026 21:11 | 3 | 28.98 |
| 10/15/2026 21:11 | 100 | 28.99 |
| 10/15/2026 21:03 | 70 | 29.05 |
| 10/15/2026 21:00 | 80 | 29.05 |
| 10/15/2026 20:58 | 30 | 29.00 |
| 10/15/2026 20:58 | 100 | 29.00 |
| 10/15/2026 20:58 | 100 | 29.00 |
| 10/15/2026 20:58 | 45 | 29.00 |
| 10/15/2026 20:58 | 15 | 29.00 |
| 10/15/2026 20:58 | 20 | 29.00 |
| 10/15/2026 20:58 | 42 | 29.00 |
| 10/15/2026 20:58 | 38 | 29.00 |
| 10/15/2026 20:58 | 100 | 29.00 |
| 10/15/2026 20:58 | 100 | 29.00 |
| 10/15/2026 20:58 | 140 | 29.01 |
| 10/15/2026 20:57 | 3 | 29.02 |
| 10/15/2026 20:57 | 4 | 29.02 |
| 10/15/2026 20:57 | 94 | 29.02 |
| 10/15/2026 20:57 | 2 | 29.03 |
| 10/15/2026 20:57 | 5 | 29.03 |
| 10/15/2026 20:41 | 37 | 29.03 |
| 10/15/2026 20:35 | 20 | 29.06 |
| 10/15/2026 20:35 | 1 | 29.06 |
| 10/15/2026 20:35 | 49 | 29.06 |
| 10/15/2026 20:34 | 10 | 29.13 |
| 10/15/2026 20:33 | 1 | 29.08 |
| 10/15/2026 20:33 | 74 | 29.07 |
| 10/15/2026 20:33 | 99 | 29.055 |
| 10/15/2026 20:33 | 1 | 29.05 |
| 10/15/2026 20:32 | 5 | 29.04 |
| 10/15/2026 20:31 | 70 | 29.05 |
| 10/15/2026 20:22 | 39 | 29.00 |
| 10/15/2026 20:22 | 61 | 29.00 |
| 10/15/2026 20:22 | 39 | 29.00 |
| 10/15/2026 20:22 | 61 | 29.00 |
| 10/15/2026 20:22 | 100 | 29.00 |
| 10/15/2026 20:22 | 11 | 29.00 |
| 10/15/2026 20:22 | 77 | 29.00 |
| 10/15/2026 20:22 | 100 | 29.00 |
| 10/15/2026 20:22 | 30 | 29.00 |
| 10/15/2026 20:22 | 7 | 28.99 |
| 10/15/2026 20:22 | 4 | 28.99 |
| 10/15/2026 20:20 | 70 | 29.00 |
| 10/15/2026 20:20 | 25 | 28.98 |
| 10/15/2026 20:18 | 2 | 28.96 |
| 10/15/2026 20:00 | 1 | 28.89 |
| 10/15/2026 19:52 | 84 | 28.95 |
| 10/15/2026 19:45 | 100 | 28.97 |
| 10/15/2026 19:45 | 100 | 29.005 |
| 10/15/2026 19:45 | 1 | 28.96 |
| 10/15/2026 19:42 | 8 | 29.01 |
| 10/15/2026 19:42 | 8 | 29.02 |
| 10/15/2026 19:42 | 1 | 29.02 |
| 10/15/2026 19:41 | 100 | 29.02 |
| 10/15/2026 19:41 | 7 | 29.02 |
| 10/15/2026 19:41 | 11 | 29.02 |
| 10/15/2026 19:41 | 100 | 29.03 |
| 10/15/2026 19:38 | 1 | 29.03 |
| 10/15/2026 19:37 | 7 | 29.03 |
| 10/15/2026 19:37 | 1 | 29.03 |
| 10/15/2026 19:22 | 7 | 29.07 |
| 10/15/2026 19:22 | 16 | 29.07 |
| 10/15/2026 19:18 | 27 | 29.04 |
| 10/15/2026 19:18 | 7 | 29.04 |
| 10/15/2026 19:10 | 3 | 29.12 |
| 10/15/2026 19:07 | 1 | 29.065 |
| 10/15/2026 19:02 | 49 | 29.075 |
| 10/15/2026 18:59 | 1 | 29.08 |
| 10/15/2026 18:59 | 1 | 29.08 |
| 10/15/2026 18:58 | 1 | 29.08 |
| 10/15/2026 18:58 | 1 | 29.08 |
| 10/15/2026 18:57 | 1 | 29.075 |
| 10/15/2026 18:56 | 1 | 29.10 |
| 10/15/2026 18:55 | 1 | 29.10 |
| 10/15/2026 18:54 | 14 | 29.11 |
| 10/15/2026 18:54 | 5 | 29.11 |
| 10/15/2026 18:54 | 1 | 29.11 |
| 10/15/2026 18:54 | 1 | 29.075 |
| 10/15/2026 18:51 | 1 | 29.06 |
| 10/15/2026 18:50 | 10 | 29.08 |
| 10/15/2026 18:50 | 1 | 29.08 |
| 10/15/2026 18:50 | 1 | 29.08 |
| 10/15/2026 18:50 | 1 | 29.08 |
| 10/15/2026 18:49 | 25 | 29.09 |
| 10/15/2026 18:49 | 100 | 29.09 |
| 10/15/2026 18:49 | 71 | 29.09 |
| 10/15/2026 18:49 | 29 | 29.09 |
| 10/15/2026 18:49 | 100 | 29.09 |
| 10/15/2026 18:49 | 38 | 29.09 |
| 10/15/2026 18:49 | 62 | 29.09 |
| 10/15/2026 18:49 | 10 | 29.11 |
| 10/15/2026 18:49 | 2 | 29.12 |
| 10/15/2026 18:48 | 1 | 29.115 |
| 10/15/2026 18:46 | 15 | 29.13 |
| 10/15/2026 18:46 | 1 | 29.13 |
| 10/15/2026 18:39 | 10 | 29.18 |
| 10/15/2026 18:39 | 5 | 29.18 |
| 10/15/2026 18:39 | 46 | 29.135 |
| 10/15/2026 18:33 | 35 | 29.12 |
| 10/15/2026 18:33 | 25 | 29.14 |
| 10/15/2026 18:33 | 16 | 29.14 |
| 10/15/2026 18:20 | 6 | 29.10 |
| 10/15/2026 18:20 | 29 | 29.08 |
| 10/15/2026 18:20 | 100 | 29.08 |
| 10/15/2026 18:20 | 100 | 29.08 |
| 10/15/2026 18:20 | 71 | 29.08 |
| 10/15/2026 18:20 | 100 | 29.08 |
| 10/15/2026 18:20 | 45 | 29.08 |
| 10/15/2026 18:20 | 100 | 29.08 |
| 10/15/2026 18:19 | 18 | 29.08 |
| 10/15/2026 18:19 | 100 | 29.08 |
| 10/15/2026 18:13 | 10 | 29.13 |
| 10/15/2026 17:54 | 3 | 29.07 |
| 10/15/2026 17:54 | 140 | 29.03 |
| 10/15/2026 17:54 | 9 | 29.03 |
| 10/15/2026 17:54 | 91 | 29.03 |
| 10/15/2026 17:54 | 9 | 29.03 |
| 10/15/2026 17:54 | 100 | 29.04 |
| 10/15/2026 17:50 | 10 | 29.14 |
| 10/15/2026 17:49 | 1 | 29.14 |
| 10/15/2026 17:47 | 7 | 29.14 |
| 10/15/2026 17:44 | 7 | 29.11 |
| 10/15/2026 17:38 | 1 | 29.05 |
| 10/15/2026 17:37 | 2 | 29.06 |
| 10/15/2026 17:36 | 2 | 29.05 |
| 10/15/2026 17:34 | 2 | 29.035 |
| 10/15/2026 17:32 | 2 | 29.035 |
| 10/15/2026 17:30 | 2 | 29.005 |
| 10/15/2026 17:27 | 2 | 29.005 |
| 10/15/2026 17:25 | 2 | 28.97 |
| 10/15/2026 17:23 | 2 | 28.97 |
| 10/15/2026 17:21 | 2 | 28.94 |
| 10/15/2026 17:19 | 25 | 29.03 |
| 10/15/2026 17:19 | 64 | 29.03 |
| 10/15/2026 17:19 | 25 | 29.09 |
| 10/15/2026 17:19 | 100 | 29.05 |
| 10/15/2026 17:19 | 8 | 29.06 |
| 10/15/2026 17:19 | 2 | 29.06 |
| 10/15/2026 17:17 | 12 | 29.08 |
| 10/15/2026 17:16 | 2 | 29.08 |
| 10/15/2026 17:14 | 2 | 29.06 |
| 10/15/2026 17:12 | 2 | 29.08 |
| 10/15/2026 17:10 | 1 | 29.08 |
| 10/15/2026 17:08 | 1 | 29.18 |
| 10/15/2026 17:06 | 1 | 29.175 |
| 10/15/2026 17:05 | 2 | 29.175 |
| 10/15/2026 17:03 | 100 | 29.22 |
| 10/15/2026 17:03 | 100 | 29.22 |
| 10/15/2026 17:03 | 8 | 29.22 |
| 10/15/2026 17:03 | 100 | 29.23 |
| 10/15/2026 17:03 | 10 | 29.23 |
| 10/15/2026 17:03 | 10 | 29.24 |
| 10/15/2026 17:03 | 100 | 29.24 |
| 10/15/2026 17:03 | 13 | 29.27 |
| 10/15/2026 17:03 | 7 | 29.27 |
| 10/15/2026 17:03 | 6 | 29.27 |
| 10/15/2026 16:59 | 2 | 29.24 |
| 10/15/2026 16:57 | 23 | 29.27 |
| 10/15/2026 16:57 | 2 | 29.27 |
| 10/15/2026 16:55 | 10 | 29.31 |
| 10/15/2026 16:55 | 17 | 29.32 |
| 10/15/2026 16:53 | 2 | 29.255 |
| 10/15/2026 16:51 | 2 | 29.245 |
| 10/15/2026 16:50 | 1 | 29.22 |
| 10/15/2026 16:49 | 2 | 29.20 |
| 10/15/2026 16:48 | 7 | 29.20 |
| 10/15/2026 16:43 | 8 | 29.39 |
| 10/15/2026 16:42 | 100 | 29.40 |
| 10/15/2026 16:42 | 1 | 29.38 |
| 10/15/2026 16:42 | 30 | 29.40 |
| 10/15/2026 16:42 | 100 | 29.39 |
| 10/15/2026 16:42 | 100 | 29.40 |
| 10/15/2026 16:42 | 25 | 29.39 |
| 10/15/2026 16:42 | 67 | 29.40 |
| 10/15/2026 16:42 | 33 | 29.40 |
| 10/15/2026 16:42 | 67 | 29.40 |
| 10/15/2026 16:42 | 33 | 29.40 |
| 10/15/2026 16:42 | 100 | 29.40 |
| 10/15/2026 16:42 | 67 | 29.40 |
| 10/15/2026 16:42 | 3 | 29.40 |
| 10/15/2026 16:42 | 100 | 29.39 |
| 10/15/2026 16:42 | 30 | 29.40 |
| 10/15/2026 16:42 | 70 | 29.40 |
| 10/15/2026 16:42 | 100 | 29.40 |
| 10/15/2026 16:42 | 100 | 29.40 |
| 10/15/2026 16:42 | 100 | 29.40 |
| 10/15/2026 16:42 | 87 | 29.40 |
| 10/15/2026 16:41 | 5 | 29.37 |
| 10/15/2026 16:41 | 5 | 29.37 |
| 10/15/2026 16:41 | 5 | 29.37 |
| 10/15/2026 16:41 | 25 | 29.37 |
| 10/15/2026 16:41 | 25 | 29.37 |
| 10/15/2026 16:41 | 25 | 29.37 |
| 10/15/2026 16:41 | 25 | 29.37 |
| 10/15/2026 16:40 | 100 | 29.39 |
| 10/15/2026 16:40 | 13 | 29.40 |
| 10/15/2026 16:40 | 141 | 29.37 |
| 10/15/2026 16:40 | 59 | 29.38 |
| 10/15/2026 16:40 | 200 | 29.37 |
| 10/15/2026 16:40 | 100 | 29.40 |
| 10/15/2026 16:40 | 1 | 29.38 |
| 10/15/2026 16:40 | 100 | 29.38 |
| 10/15/2026 16:36 | 90 | 29.40 |
| 10/15/2026 16:36 | 10 | 29.40 |
| 10/15/2026 16:36 | 140 | 29.39 |
| 10/15/2026 16:36 | 100 | 29.39 |
| 10/15/2026 16:36 | 200 | 29.38 |
| 10/15/2026 16:36 | 15 | 29.38 |
| 10/15/2026 16:36 | 200 | 29.38 |
| 10/15/2026 16:36 | 100 | 29.39 |
| 10/15/2026 16:33 | 100 | 29.39 |
| 10/15/2026 16:33 | 100 | 29.39 |
| 10/15/2026 16:31 | 10 | 29.39 |
| 10/15/2026 16:31 | 150 | 29.36 |
| 10/15/2026 16:30 | 50 | 29.36 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:27 | 25 | 29.325 |
| 10/15/2026 16:26 | 68 | 29.30 |
| 10/15/2026 16:26 | 4 | 29.30 |
| 10/15/2026 16:25 | 4 | 29.30 |
| 10/15/2026 16:23 | 4 | 29.30 |
| 10/15/2026 16:22 | 20 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.28 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 96 | 29.30 |
| 10/15/2026 16:22 | 4 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 32 | 29.30 |
| 10/15/2026 16:22 | 11 | 29.28 |
| 10/15/2026 16:22 | 5 | 29.28 |
| 10/15/2026 16:22 | 133 | 29.28 |
| 10/15/2026 16:22 | 71 | 29.28 |
| 10/15/2026 16:22 | 68 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 7 | 29.30 |
| 10/15/2026 16:22 | 32 | 29.30 |
| 10/15/2026 16:22 | 100 | 29.30 |
| 10/15/2026 16:22 | 64 | 29.30 |
| 10/15/2026 16:22 | 39 | 29.27 |
| 10/15/2026 16:22 | 100 | 29.29 |
| 10/15/2026 16:22 | 100 | 29.29 |
| 10/15/2026 16:22 | 100 | 29.29 |
| 10/15/2026 16:21 | 32 | 29.30 |
| 10/15/2026 16:21 | 4 | 29.30 |
| 10/15/2026 16:17 | 50 | 29.37 |
| 10/15/2026 16:17 | 10 | 29.265 |
| 10/15/2026 16:14 | 100 | 29.25 |
| 10/15/2026 16:14 | 65 | 29.25 |
| 10/15/2026 16:13 | 35 | 29.19 |
| 10/15/2026 16:12 | 3 | 29.31 |
| 10/15/2026 16:12 | 20 | 29.29 |
| 10/15/2026 16:12 | 15 | 29.29 |
| 10/15/2026 16:12 | 100 | 29.24 |
| 10/15/2026 16:12 | 100 | 29.22 |
| 10/15/2026 16:12 | 5 | 29.22 |
| 10/15/2026 16:12 | 100 | 29.27 |
| 10/15/2026 16:11 | 10 | 29.14 |
| 10/15/2026 16:11 | 4 | 29.14 |
| 10/15/2026 16:10 | 10 | 29.28 |
| 10/15/2026 16:10 | 1 | 29.13 |
| 10/15/2026 16:10 | 100 | 29.14 |
| 10/15/2026 16:10 | 20 | 29.18 |
| 10/15/2026 16:10 | 80 | 29.18 |
| 10/15/2026 16:10 | 13 | 29.17 |
| 10/15/2026 16:10 | 5 | 29.17 |
| 10/15/2026 16:10 | 100 | 29.18 |
| 10/15/2026 16:10 | 20 | 29.20 |
| 10/15/2026 16:10 | 80 | 29.20 |
| 10/15/2026 16:10 | 100 | 29.18 |
| 10/15/2026 16:10 | 20 | 29.18 |
| 10/15/2026 16:10 | 8 | 29.18 |
| 10/15/2026 16:10 | 11 | 29.23 |
| 10/15/2026 16:09 | 15 | 29.22 |
| 10/15/2026 16:09 | 64 | 29.20 |
| 10/15/2026 16:06 | 5 | 29.05 |
| 10/15/2026 16:06 | 7 | 29.05 |
| 10/15/2026 16:02 | 20 | 29.19 |
| 10/15/2026 16:02 | 1 | 29.19 |
| 10/15/2026 15:45 | 6 | 28.71 |
| 10/15/2026 15:45 | 100 | 28.86 |
| 10/15/2026 15:45 | 10 | 28.86 |
| 10/15/2026 15:45 | 1 | 28.86 |
| 10/15/2026 15:44 | 10 | 29.02 |
| 10/15/2026 15:40 | 1 | 29.03 |
| 10/15/2026 15:34 | 1 | 28.86 |
| 10/15/2026 15:33 | 10 | 28.87 |
| 10/15/2026 15:33 | 10 | 28.87 |
| 10/15/2026 15:32 | 10 | 28.87 |
| 10/15/2026 15:32 | 10 | 28.87 |
| 10/15/2026 15:31 | 10 | 28.89 |
| 10/15/2026 15:31 | 46 | 29.06 |
| 10/15/2026 15:31 | 5 | 29.06 |
| 10/15/2026 15:31 | 44 | 29.06 |
| 10/15/2026 15:31 | 5 | 29.10 |
| 10/15/2026 15:31 | 100 | 29.06 |
| 10/15/2026 15:31 | 400 | 29.10 |
| 10/15/2026 15:31 | 100 | 29.10 |
| 10/15/2026 15:31 | 100 | 29.09 |
| 10/15/2026 15:31 | 100 | 29.08 |
| 10/15/2026 15:31 | 100 | 29.08 |
| 10/15/2026 15:30 | 79 | 29.09 |
| 10/15/2026 15:30 | 21 | 29.09 |
| 10/15/2026 15:30 | 241 | 29.00 |
| 10/15/2026 15:30 | 50 | 28.99 |