Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.16
-0.59
(
-2.13% )
|
27.08
|
100 |
27.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 27.16 |
| 06/17/2026 22:30 | � | 27.16 |
| 06/17/2026 22:00 | � | 27.16 |
| 06/17/2026 22:00 | 6800 | 27.16 |
| 06/17/2026 21:59 | 1 | 27.16 |
| 06/17/2026 21:59 | 1 | 27.16 |
| 06/17/2026 21:59 | 77 | 27.16 |
| 06/17/2026 21:59 | 14 | 27.17 |
| 06/17/2026 21:59 | 1 | 27.17 |
| 06/17/2026 21:59 | 52 | 27.16 |
| 06/17/2026 21:59 | 10 | 27.15 |
| 06/17/2026 21:59 | 66 | 27.13 |
| 06/17/2026 21:59 | 16 | 27.11 |
| 06/17/2026 21:59 | 13 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.12 |
| 06/17/2026 21:59 | 100 | 27.13 |
| 06/17/2026 21:59 | 19 | 27.13 |
| 06/17/2026 21:59 | 3 | 27.13 |
| 06/17/2026 21:59 | 1 | 27.13 |
| 06/17/2026 21:59 | 24 | 27.13 |
| 06/17/2026 21:59 | 12 | 27.13 |
| 06/17/2026 21:59 | 13 | 27.13 |
| 06/17/2026 21:59 | 13 | 27.14 |
| 06/17/2026 21:59 | 8 | 27.14 |
| 06/17/2026 21:59 | 35 | 27.14 |
| 06/17/2026 21:59 | 12 | 27.15 |
| 06/17/2026 21:59 | 68 | 27.15 |
| 06/17/2026 21:59 | 21 | 27.16 |
| 06/17/2026 21:59 | 100 | 27.17 |
| 06/17/2026 21:59 | 3 | 27.17 |
| 06/17/2026 21:59 | 200 | 27.18 |
| 06/17/2026 21:59 | 22 | 27.215 |
| 06/17/2026 21:59 | 5 | 27.19 |
| 06/17/2026 21:59 | 2 | 27.19 |
| 06/17/2026 21:59 | 1 | 27.19 |
| 06/17/2026 21:59 | 8 | 27.19 |
| 06/17/2026 21:59 | 2 | 27.19 |
| 06/17/2026 21:59 | 13 | 27.19 |
| 06/17/2026 21:59 | 13 | 27.19 |
| 06/17/2026 21:59 | 18 | 27.19 |
| 06/17/2026 21:59 | 45 | 27.19 |
| 06/17/2026 21:59 | 4 | 27.19 |
| 06/17/2026 21:59 | 2 | 27.19 |
| 06/17/2026 21:59 | 13 | 27.19 |
| 06/17/2026 21:59 | 6 | 27.19 |
| 06/17/2026 21:59 | 10 | 27.19 |
| 06/17/2026 21:59 | 9 | 27.18 |
| 06/17/2026 21:58 | 18 | 27.18 |
| 06/17/2026 21:58 | 4 | 27.19 |
| 06/17/2026 21:58 | 6 | 27.19 |
| 06/17/2026 21:58 | 6 | 27.13 |
| 06/17/2026 21:58 | 5 | 27.145 |
| 06/17/2026 21:58 | 1 | 27.115 |
| 06/17/2026 21:57 | 10 | 27.17 |
| 06/17/2026 21:57 | 10 | 27.15 |
| 06/17/2026 21:57 | 1 | 27.07 |
| 06/17/2026 21:56 | 1 | 27.07 |
| 06/17/2026 21:56 | 1 | 27.07 |
| 06/17/2026 21:56 | 58 | 27.07 |
| 06/17/2026 21:56 | 43 | 27.11 |
| 06/17/2026 21:56 | 28 | 27.09 |
| 06/17/2026 21:56 | 71 | 27.09 |
| 06/17/2026 21:56 | 188 | 27.01 |
| 06/17/2026 21:56 | 2 | 27.01 |
| 06/17/2026 21:56 | 12 | 27.105 |
| 06/17/2026 21:56 | 1 | 27.04 |
| 06/17/2026 21:56 | 4 | 27.105 |
| 06/17/2026 21:56 | 2 | 27.12 |
| 06/17/2026 21:56 | 1 | 27.12 |
| 06/17/2026 21:54 | 10 | 27.10 |
| 06/17/2026 21:48 | 5 | 26.96 |
| 06/17/2026 21:48 | 1 | 26.96 |
| 06/17/2026 21:44 | 5 | 26.92 |
| 06/17/2026 21:44 | 5 | 26.91 |
| 06/17/2026 21:44 | 5 | 26.91 |
| 06/17/2026 21:44 | 75 | 26.91 |
| 06/17/2026 21:44 | 2 | 26.91 |
| 06/17/2026 21:44 | 1 | 26.91 |
| 06/17/2026 21:44 | 3 | 26.91 |
| 06/17/2026 21:44 | 5 | 26.91 |
| 06/17/2026 21:44 | 4 | 26.91 |
| 06/17/2026 21:44 | 1 | 26.91 |
| 06/17/2026 21:44 | 5 | 26.94 |
| 06/17/2026 21:44 | 2 | 26.97 |
| 06/17/2026 21:44 | 1 | 26.94 |
| 06/17/2026 21:44 | 1 | 26.94 |
| 06/17/2026 21:44 | 3 | 26.94 |
| 06/17/2026 21:44 | 4 | 26.94 |
| 06/17/2026 21:44 | 3 | 26.94 |
| 06/17/2026 21:44 | 5 | 26.94 |
| 06/17/2026 21:44 | 10 | 26.94 |
| 06/17/2026 21:44 | 58 | 26.94 |
| 06/17/2026 21:44 | 42 | 26.94 |
| 06/17/2026 21:44 | 29 | 26.90 |
| 06/17/2026 21:44 | 56 | 26.90 |
| 06/17/2026 21:43 | 16 | 26.90 |
| 06/17/2026 21:43 | 90 | 26.93 |
| 06/17/2026 21:43 | 36 | 26.90 |
| 06/17/2026 21:36 | 1 | 26.735 |
| 06/17/2026 21:32 | 1 | 26.75 |
| 06/17/2026 21:32 | 1 | 26.735 |
| 06/17/2026 21:32 | 5 | 26.75 |
| 06/17/2026 21:32 | 49 | 26.74 |
| 06/17/2026 21:32 | 17 | 26.79 |
| 06/17/2026 21:32 | 1 | 26.82 |
| 06/17/2026 21:30 | 4 | 26.89 |
| 06/17/2026 21:25 | 1 | 26.905 |
| 06/17/2026 21:25 | 6 | 26.905 |
| 06/17/2026 21:22 | 20 | 26.91 |
| 06/17/2026 21:22 | 27 | 26.91 |
| 06/17/2026 21:21 | 73 | 26.91 |
| 06/17/2026 21:21 | 27 | 26.95 |
| 06/17/2026 21:19 | 53 | 26.94 |
| 06/17/2026 21:19 | 18 | 26.97 |
| 06/17/2026 21:19 | 14 | 26.99 |
| 06/17/2026 21:19 | 45 | 26.98 |
| 06/17/2026 21:19 | 18 | 26.97 |
| 06/17/2026 21:19 | 7 | 26.96 |
| 06/17/2026 21:19 | 100 | 26.96 |
| 06/17/2026 21:19 | 66 | 26.96 |
| 06/17/2026 21:19 | 100 | 26.93 |
| 06/17/2026 21:19 | 24 | 26.97 |
| 06/17/2026 21:19 | 10 | 26.97 |
| 06/17/2026 21:19 | 6 | 26.97 |
| 06/17/2026 21:19 | 100 | 26.97 |
| 06/17/2026 21:19 | 21 | 26.96 |
| 06/17/2026 21:18 | 100 | 26.795 |
| 06/17/2026 21:18 | 98 | 26.87 |
| 06/17/2026 21:18 | 100 | 26.87 |
| 06/17/2026 21:18 | 98 | 26.84 |
| 06/17/2026 21:18 | 2 | 26.83 |
| 06/17/2026 21:18 | 49 | 26.80 |
| 06/17/2026 21:18 | 7 | 26.80 |
| 06/17/2026 21:18 | 100 | 26.80 |
| 06/17/2026 21:18 | 144 | 26.81 |
| 06/17/2026 21:18 | 56 | 26.81 |
| 06/17/2026 21:18 | 100 | 26.81 |
| 06/17/2026 21:18 | 81 | 26.82 |
| 06/17/2026 21:16 | 4 | 26.905 |
| 06/17/2026 21:12 | 112 | 26.81 |
| 06/17/2026 21:11 | 4 | 27.00 |
| 06/17/2026 21:11 | 17 | 27.00 |
| 06/17/2026 21:05 | 1 | 26.925 |
| 06/17/2026 21:05 | 1 | 26.925 |
| 06/17/2026 21:05 | 1 | 26.925 |
| 06/17/2026 21:05 | 1 | 26.925 |
| 06/17/2026 21:03 | 1 | 26.93 |
| 06/17/2026 21:03 | 1 | 26.93 |
| 06/17/2026 21:01 | 1 | 26.93 |
| 06/17/2026 21:01 | 1 | 26.93 |
| 06/17/2026 21:01 | 1 | 26.93 |
| 06/17/2026 21:00 | 27 | 26.93 |
| 06/17/2026 20:56 | 1 | 26.93 |
| 06/17/2026 20:53 | 1 | 27.04 |
| 06/17/2026 20:53 | 7 | 26.93 |
| 06/17/2026 20:36 | 5 | 26.93 |
| 06/17/2026 20:36 | 7 | 26.91 |
| 06/17/2026 20:36 | 4 | 26.93 |
| 06/17/2026 20:34 | 8 | 26.88 |
| 06/17/2026 20:34 | 40 | 26.88 |
| 06/17/2026 20:34 | 1 | 26.88 |
| 06/17/2026 20:34 | 81 | 26.88 |
| 06/17/2026 20:34 | 20 | 26.88 |
| 06/17/2026 20:34 | 9 | 26.815 |
| 06/17/2026 20:34 | 8 | 26.80 |
| 06/17/2026 20:34 | 31 | 26.80 |
| 06/17/2026 20:31 | 4 | 26.97 |
| 06/17/2026 20:31 | 17 | 26.99 |
| 06/17/2026 20:31 | 1 | 26.97 |
| 06/17/2026 20:28 | 2 | 26.97 |
| 06/17/2026 20:28 | 1 | 26.97 |
| 06/17/2026 20:28 | 1 | 26.97 |
| 06/17/2026 20:26 | 1 | 26.97 |
| 06/17/2026 20:26 | 1 | 26.97 |
| 06/17/2026 20:26 | 1 | 26.97 |
| 06/17/2026 20:26 | 1 | 26.97 |
| 06/17/2026 20:24 | 1 | 26.97 |
| 06/17/2026 20:21 | 1 | 26.97 |
| 06/17/2026 20:21 | 7 | 26.975 |
| 06/17/2026 20:19 | 1 | 27.05 |
| 06/17/2026 20:19 | 25 | 27.05 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:16 | 79 | 27.18 |
| 06/17/2026 20:16 | 100 | 27.17 |
| 06/17/2026 20:16 | 7 | 27.14 |
| 06/17/2026 20:14 | 9 | 27.16 |
| 06/17/2026 20:14 | 275 | 27.16 |
| 06/17/2026 20:11 | 100 | 27.15 |
| 06/17/2026 20:11 | 40 | 27.15 |
| 06/17/2026 20:11 | 11 | 27.15 |
| 06/17/2026 20:11 | 29 | 27.15 |
| 06/17/2026 20:11 | 72 | 27.15 |
| 06/17/2026 20:11 | 100 | 27.15 |
| 06/17/2026 20:11 | 51 | 27.05 |
| 06/17/2026 20:11 | 21 | 27.05 |
| 06/17/2026 20:11 | 18 | 27.05 |
| 06/17/2026 20:11 | 4 | 27.05 |
| 06/17/2026 20:11 | 11 | 27.05 |
| 06/17/2026 20:11 | 14 | 27.05 |
| 06/17/2026 20:11 | 25 | 27.05 |
| 06/17/2026 20:11 | 25 | 27.05 |
| 06/17/2026 20:11 | 36 | 27.05 |
| 06/17/2026 20:11 | 26 | 27.05 |
| 06/17/2026 20:10 | 33 | 27.05 |
| 06/17/2026 20:10 | 14 | 27.05 |
| 06/17/2026 20:10 | 100 | 27.10 |
| 06/17/2026 20:10 | 100 | 27.04 |
| 06/17/2026 20:10 | 100 | 27.05 |
| 06/17/2026 20:08 | 40 | 27.06 |
| 06/17/2026 20:06 | 82 | 27.10 |
| 06/17/2026 20:06 | 18 | 27.13 |
| 06/17/2026 20:06 | 1 | 27.22 |
| 06/17/2026 20:06 | 47 | 27.24 |
| 06/17/2026 20:06 | 5 | 27.24 |
| 06/17/2026 20:06 | 1 | 27.24 |
| 06/17/2026 20:06 | 4 | 27.24 |
| 06/17/2026 20:06 | 1 | 27.24 |
| 06/17/2026 20:06 | 26 | 27.24 |
| 06/17/2026 20:06 | 74 | 27.24 |
| 06/17/2026 20:06 | 31 | 27.30 |
| 06/17/2026 20:03 | 51 | 27.28 |
| 06/17/2026 20:03 | 15 | 27.55 |
| 06/17/2026 20:03 | 4 | 27.55 |
| 06/17/2026 20:03 | 4 | 27.55 |
| 06/17/2026 20:03 | 4 | 27.55 |
| 06/17/2026 20:03 | 4 | 27.55 |
| 06/17/2026 20:03 | 4 | 27.55 |
| 06/17/2026 20:03 | 4 | 27.55 |
| 06/17/2026 20:03 | 25 | 27.55 |
| 06/17/2026 20:03 | 118 | 27.55 |
| 06/17/2026 20:02 | 25 | 27.55 |
| 06/17/2026 20:02 | 25 | 27.55 |
| 06/17/2026 20:02 | 25 | 27.55 |
| 06/17/2026 20:01 | 25 | 27.55 |
| 06/17/2026 20:01 | 25 | 27.55 |
| 06/17/2026 20:01 | 4 | 27.575 |
| 06/17/2026 20:00 | 25 | 27.55 |
| 06/17/2026 19:54 | 5 | 27.64 |
| 06/17/2026 19:52 | 5 | 27.57 |
| 06/17/2026 19:51 | 3 | 27.57 |
| 06/17/2026 19:51 | 1 | 27.57 |
| 06/17/2026 19:51 | 9 | 27.57 |
| 06/17/2026 19:51 | 3 | 27.57 |
| 06/17/2026 19:51 | 100 | 27.57 |
| 06/17/2026 19:51 | 1 | 27.55 |
| 06/17/2026 19:51 | 3 | 27.45 |
| 06/17/2026 19:37 | 1 | 27.45 |
| 06/17/2026 19:22 | 15 | 27.30 |
| 06/17/2026 19:04 | 1 | 27.45 |
| 06/17/2026 18:49 | 5 | 27.295 |
| 06/17/2026 18:48 | 8 | 27.19 |
| 06/17/2026 18:42 | 1 | 27.29 |
| 06/17/2026 18:33 | 1 | 27.295 |
| 06/17/2026 18:22 | 1 | 27.21 |
| 06/17/2026 18:14 | 1 | 27.345 |
| 06/17/2026 18:06 | 94 | 27.41 |
| 06/17/2026 18:05 | 63 | 27.40 |
| 06/17/2026 17:37 | 27 | 27.41 |
| 06/17/2026 17:34 | 3 | 27.41 |
| 06/17/2026 17:34 | 1 | 27.41 |
| 06/17/2026 17:34 | 1 | 27.41 |
| 06/17/2026 17:13 | 100 | 27.46 |
| 06/17/2026 17:13 | 32 | 27.46 |
| 06/17/2026 17:13 | 68 | 27.46 |
| 06/17/2026 17:13 | 32 | 27.47 |
| 06/17/2026 17:13 | 68 | 27.47 |
| 06/17/2026 17:13 | 100 | 27.42 |
| 06/17/2026 17:13 | 13 | 27.42 |
| 06/17/2026 17:13 | 1 | 27.42 |
| 06/17/2026 17:13 | 16 | 27.42 |
| 06/17/2026 17:13 | 1 | 27.42 |
| 06/17/2026 16:58 | 10 | 27.70 |
| 06/17/2026 16:34 | 38 | 27.71 |
| 06/17/2026 16:34 | 38 | 27.71 |
| 06/17/2026 16:34 | 62 | 27.71 |
| 06/17/2026 16:34 | 38 | 27.71 |
| 06/17/2026 16:34 | 100 | 27.70 |
| 06/17/2026 16:34 | 100 | 27.70 |
| 06/17/2026 16:34 | 1 | 27.68 |
| 06/17/2026 16:34 | 3 | 27.68 |
| 06/17/2026 16:34 | 20 | 27.65 |
| 06/17/2026 16:34 | 4 | 27.66 |
| 06/17/2026 16:34 | 9 | 27.66 |
| 06/17/2026 16:34 | 100 | 27.66 |
| 06/17/2026 16:29 | 13 | 27.68 |
| 06/17/2026 16:29 | 39 | 27.68 |
| 06/17/2026 16:29 | 60 | 27.68 |
| 06/17/2026 16:17 | 85 | 27.79 |
| 06/17/2026 16:10 | 23 | 27.74 |
| 06/17/2026 16:06 | 11 | 27.97 |
| 06/17/2026 16:06 | 89 | 27.90 |
| 06/17/2026 15:59 | 11 | 27.90 |
| 06/17/2026 15:54 | 1 | 27.96 |
| 06/17/2026 15:44 | 1 | 27.66 |
| 06/17/2026 15:43 | 1 | 27.66 |
| 06/17/2026 15:42 | 1 | 27.66 |
| 06/17/2026 15:41 | 1 | 27.66 |
| 06/17/2026 15:40 | 1 | 27.66 |
| 06/17/2026 15:38 | 1 | 27.66 |
| 06/17/2026 15:30 | 6 | 27.66 |
| 06/17/2026 15:30 | 2 | 27.80 |
| 06/17/2026 15:30 | 68 | 27.63 |
| 06/17/2026 14:17 | 1 | 27.86 |