Allison Transmi Rg
ALSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:23
Geld
04.04.2025 - 20:15:17
Geld
Volumen 		Brief
04.04.2025 - 20:15:17
Brief
Volumen
86.15
-4.33 ( -4.79% )
86.15
100
86.41
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 5 86.20
04/04/2025 14:15 100 86.15
04/04/2025 14:15 1 86.15
04/04/2025 14:15 2 86.15
04/04/2025 14:15 100 86.29
04/04/2025 14:15 2 86.18
04/04/2025 14:15 100 86.21
04/04/2025 14:15 150 86.21
04/04/2025 14:15 100 86.21
04/04/2025 14:15 100 86.21
04/04/2025 14:15 3 86.21
04/04/2025 14:15 1 86.21
04/04/2025 14:15 205 86.21
04/04/2025 14:15 2 86.21
04/04/2025 14:15 3 86.297
04/04/2025 14:15 1 86.3006
04/04/2025 14:14 10 86.22
04/04/2025 14:14 1 86.3212
04/04/2025 14:14 200 86.31
04/04/2025 14:14 7 86.26
04/04/2025 14:14 1 86.3071
04/04/2025 14:14 1 86.25
04/04/2025 14:14 33 86.25
04/04/2025 14:14 3 86.25
04/04/2025 14:14 10 86.2657
04/04/2025 14:14 25 86.31
04/04/2025 14:14 60 86.31
04/04/2025 14:14 96 86.31
04/04/2025 14:14 40 86.31
04/04/2025 14:14 40 86.31
04/04/2025 14:14 6 86.31
04/04/2025 14:14 5 86.3058
04/04/2025 14:13 2 86.41
04/04/2025 14:13 2 86.31
04/04/2025 14:13 1 86.3039
04/04/2025 14:13 1 86.3039
04/04/2025 14:13 40 86.31
04/04/2025 14:13 31 86.31
04/04/2025 14:13 63 86.25
04/04/2025 14:13 100 86.25
04/04/2025 14:13 5 86.28
04/04/2025 14:13 100 86.28
04/04/2025 14:13 1 86.28
04/04/2025 14:13 5 86.28
04/04/2025 14:13 99 86.28
04/04/2025 14:13 55 86.28
04/04/2025 14:13 45 86.28
04/04/2025 14:13 6 86.29
04/04/2025 14:13 43 86.29
04/04/2025 14:13 16 86.29
04/04/2025 14:13 8 86.29
04/04/2025 14:13 54 86.29
04/04/2025 14:13 54 86.29
04/04/2025 14:13 100 86.30
04/04/2025 14:13 150 86.30
04/04/2025 14:13 151 86.30
04/04/2025 14:13 73 86.30
04/04/2025 14:13 5 86.30
04/04/2025 14:13 5 86.30
04/04/2025 14:13 193 86.30
04/04/2025 14:13 30 86.30
04/04/2025 14:13 7 86.30
04/04/2025 14:13 5 86.3015
04/04/2025 14:13 100 86.30
04/04/2025 14:13 1 86.30
04/04/2025 14:13 100 86.395
04/04/2025 14:13 81 86.37
04/04/2025 14:13 1 86.2938
04/04/2025 14:13 91 86.36
04/04/2025 14:13 100 86.37
04/04/2025 14:13 100 86.36
04/04/2025 14:13 35 86.37
04/04/2025 14:13 100 86.43
04/04/2025 14:13 37 86.41
04/04/2025 14:13 10 86.41
04/04/2025 14:13 2 86.41
04/04/2025 14:13 100 86.43
04/04/2025 14:13 1 86.41
04/04/2025 14:13 10 86.41
04/04/2025 14:12 6 86.41
04/04/2025 14:12 20 86.39
04/04/2025 14:12 1 86.365
04/04/2025 14:12 10 86.38
04/04/2025 14:12 36 86.37
04/04/2025 14:12 1 86.37
04/04/2025 14:12 5 86.2512
04/04/2025 14:12 10 86.34
04/04/2025 14:12 1 86.34
04/04/2025 14:12 20 86.34
04/04/2025 14:12 74 86.335
04/04/2025 14:12 7 86.30
04/04/2025 14:12 35 86.30
04/04/2025 14:12 24 86.294
04/04/2025 14:12 22 86.2887
04/04/2025 14:12 21 86.278
04/04/2025 14:12 100 86.28
04/04/2025 14:12 100 86.29
04/04/2025 14:12 100 86.29
04/04/2025 14:12 100 86.29
04/04/2025 14:12 6 86.27
04/04/2025 14:12 20 86.27
04/04/2025 14:12 3 86.27
04/04/2025 14:12 10 86.23
04/04/2025 14:12 25 86.32
04/04/2025 14:12 17 86.31
04/04/2025 14:12 100 86.31
04/04/2025 14:12 60 86.29
04/04/2025 14:12 41 86.29
04/04/2025 14:12 6 86.28
04/04/2025 14:12 54 86.28
04/04/2025 14:12 110 86.29
04/04/2025 14:12 100 86.29
04/04/2025 14:12 74 86.29
04/04/2025 14:12 118 86.29
04/04/2025 14:12 18 86.28
04/04/2025 14:12 128 86.28
04/04/2025 14:12 16 86.26
04/04/2025 14:12 74 86.28
04/04/2025 14:12 40 86.26
04/04/2025 14:12 23 86.25
04/04/2025 14:12 1 86.1964
04/04/2025 14:12 1 86.1688
04/04/2025 14:12 22 86.1644
04/04/2025 14:12 93 86.16
04/04/2025 14:12 1 86.1699
04/04/2025 14:12 10 86.1699
04/04/2025 14:12 1 86.1412
04/04/2025 14:12 8 86.10
04/04/2025 14:12 15 86.165
04/04/2025 14:12 12 86.165
04/04/2025 14:12 3 86.1438
04/04/2025 14:12 1 86.1676
04/04/2025 14:12 14 86.15
04/04/2025 14:12 2 86.15
04/04/2025 14:12 10 86.15
04/04/2025 14:11 50 86.26
04/04/2025 14:11 1 86.2154
04/04/2025 14:11 5 86.1421
04/04/2025 14:11 1 86.1421
04/04/2025 14:11 100 86.15
04/04/2025 14:11 84 86.155
04/04/2025 14:11 1 86.1384
04/04/2025 14:11 1 86.1722
04/04/2025 14:11 4 86.0699
04/04/2025 14:11 26 86.1386
04/04/2025 14:11 1 86.16
04/04/2025 14:11 1 86.16
04/04/2025 14:11 3 86.1491
04/04/2025 14:11 1 86.1293
04/04/2025 14:11 38 86.20
04/04/2025 14:11 1 86.20
04/04/2025 14:11 38 86.20
04/04/2025 14:11 38 86.20
04/04/2025 14:11 30 86.20
04/04/2025 14:11 2 86.1471
04/04/2025 14:10 40 86.19
04/04/2025 14:10 40 86.17
04/04/2025 14:10 20 86.1128
04/04/2025 14:10 100 86.15
04/04/2025 14:10 19 86.145
04/04/2025 14:10 18 86.145
04/04/2025 14:10 1 86.145
04/04/2025 14:10 4 86.07
04/04/2025 14:10 5 86.1308
04/04/2025 14:10 1 86.1309
04/04/2025 14:10 72 86.125
04/04/2025 14:10 88 86.1343