Allison Transmi Rg
ALSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:49:02
Geld
21.10.2026 - 16:51:14
Geld
Volumen 		Brief
21.10.2026 - 16:51:14
Brief
Volumen
110.61
+0.95 ( +0.87% )
110.20
100
110.73
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:50 1 110.55
10/21/2026 16:50 14 110.55
10/21/2026 16:50 14 110.55
10/21/2026 16:50 16 110.70
10/21/2026 16:50 13 110.70
10/21/2026 16:50 12 110.67
10/21/2026 16:50 55 110.66
10/21/2026 16:50 2 110.66
10/21/2026 16:50 2 110.66
10/21/2026 16:49 1 110.65
10/21/2026 16:49 1 110.65
10/21/2026 16:49 14 110.63
10/21/2026 16:49 88 110.63
10/21/2026 16:49 100 110.61
10/21/2026 16:48 15 110.38
10/21/2026 16:48 78 110.38
10/21/2026 16:46 2 110.20
10/21/2026 16:45 1 110.16
10/21/2026 16:45 1 110.15
10/21/2026 16:45 5 110.13
10/21/2026 16:45 1 110.12
10/21/2026 16:45 2 110.12
10/21/2026 16:45 8 110.11
10/21/2026 16:45 1 110.09
10/21/2026 16:45 6 110.06
10/21/2026 16:45 30 110.025
10/21/2026 16:45 4 110.00
10/21/2026 16:45 1 110.00
10/21/2026 16:45 5 109.99
10/21/2026 16:45 12 109.98
10/21/2026 16:45 1 109.89
10/21/2026 16:45 1 109.89
10/21/2026 16:45 1 109.80
10/21/2026 16:42 5 109.51
10/21/2026 16:42 23 109.52
10/21/2026 16:42 28 109.57
10/21/2026 16:42 153 109.57
10/21/2026 16:39 30 109.64
10/21/2026 16:39 1 109.64
10/21/2026 16:39 20 109.64
10/21/2026 16:39 5 109.65
10/21/2026 16:38 20 109.65
10/21/2026 16:38 50 109.87
10/21/2026 16:38 1 109.85
10/21/2026 16:38 10 109.83
10/21/2026 16:37 46 109.74
10/21/2026 16:34 75 109.61
10/21/2026 16:34 25 109.61
10/21/2026 16:34 100 109.61
10/21/2026 16:34 100 109.58
10/21/2026 16:34 16 109.43
10/21/2026 16:31 1 109.42
10/21/2026 16:31 5 109.42
10/21/2026 16:31 28 109.34
10/21/2026 16:31 2 109.34
10/21/2026 16:31 1 109.34
10/21/2026 16:31 1 109.28
10/21/2026 16:31 1 109.25
10/21/2026 16:31 16 109.25
10/21/2026 16:31 26 109.24
10/21/2026 16:31 16 109.24
10/21/2026 16:31 16 109.24
10/21/2026 16:31 16 109.24
10/21/2026 16:31 16 109.24
10/21/2026 16:30 100 109.095
10/21/2026 16:29 25 109.09
10/21/2026 16:26 65 108.91
10/21/2026 16:26 100 108.91
10/21/2026 16:26 12 108.93
10/21/2026 16:26 100 108.93
10/21/2026 16:26 15 109.03
10/21/2026 16:26 1 109.10
10/21/2026 16:26 1 109.10
10/21/2026 16:26 30 109.11
10/21/2026 16:26 10 109.15
10/21/2026 16:26 5 109.16
10/21/2026 16:26 5 109.16
10/21/2026 16:26 12 109.16
10/21/2026 16:26 100 109.16
10/21/2026 16:26 5 109.17
10/21/2026 16:26 15 109.17
10/21/2026 16:26 10 109.17
10/21/2026 16:26 100 109.17
10/21/2026 16:26 75 109.17
10/21/2026 16:26 10 109.17
10/21/2026 16:26 100 109.17
10/21/2026 16:24 5 109.27
10/21/2026 16:23 11 109.29
10/21/2026 16:23 25 109.26
10/21/2026 16:23 400 109.31
10/21/2026 16:23 2 109.33
10/21/2026 16:23 2 109.45
10/21/2026 16:23 1 109.45
10/21/2026 16:23 1 109.45
10/21/2026 16:23 1 109.45
10/21/2026 16:23 5 109.44
10/21/2026 16:23 24 109.29
10/21/2026 16:23 1 109.31
10/21/2026 16:22 400 109.265
10/21/2026 16:22 6 109.21
10/21/2026 16:22 100 109.21
10/21/2026 16:22 100 109.22
10/21/2026 16:22 4 109.22
10/21/2026 16:22 6 109.22
10/21/2026 16:22 100 109.22
10/21/2026 16:22 1 109.23
10/21/2026 16:22 35 109.23
10/21/2026 16:22 1 109.23
10/21/2026 16:21 6 109.27
10/21/2026 16:21 33 109.29
10/21/2026 16:21 33 109.30
10/21/2026 16:21 14 109.34
10/21/2026 16:21 10 109.35
10/21/2026 16:21 4 109.36
10/21/2026 16:21 1 109.36
10/21/2026 16:21 10 109.36
10/21/2026 16:21 10 109.36
10/21/2026 16:21 2 109.36
10/21/2026 16:21 7 109.36
10/21/2026 16:21 66 109.36
10/21/2026 16:21 34 109.36
10/21/2026 16:21 100 109.37
10/21/2026 16:20 4 109.41
10/21/2026 16:20 16 109.39
10/21/2026 16:20 16 109.37
10/21/2026 16:18 1 109.64
10/21/2026 16:17 1 109.65
10/21/2026 16:15 100 109.76
10/21/2026 16:15 181 109.76
10/21/2026 16:15 1 109.89
10/21/2026 16:15 1 109.89
10/21/2026 16:15 14 109.88
10/21/2026 16:14 1 109.84
10/21/2026 16:14 9 109.84
10/21/2026 16:14 100 109.70
10/21/2026 16:14 25 109.77
10/21/2026 16:14 25 109.77
10/21/2026 16:14 25 109.77
10/21/2026 16:14 25 109.77
10/21/2026 16:12 2 109.81
10/21/2026 16:06 1 109.71
10/21/2026 16:06 1 109.71
10/21/2026 16:06 22 109.66
10/21/2026 16:06 10 109.64
10/21/2026 16:06 29 109.64
10/21/2026 16:06 31 109.64
10/21/2026 16:06 2 109.64
10/21/2026 16:06 40 109.64
10/21/2026 16:06 72 109.63
10/21/2026 16:06 28 109.63
10/21/2026 16:05 25 109.505
10/21/2026 16:05 1 109.68
10/21/2026 16:05 40 109.74
10/21/2026 16:05 60 109.74
10/21/2026 16:05 2 109.72
10/21/2026 16:05 5 109.73
10/21/2026 16:05 100 109.75
10/21/2026 16:05 54 110.04
10/21/2026 16:04 20 109.935
10/21/2026 16:04 25 109.935
10/21/2026 16:04 25 109.935
10/21/2026 16:04 25 109.935
10/21/2026 16:04 25 109.935
10/21/2026 16:04 120 110.04
10/21/2026 16:04 3 110.04
10/21/2026 16:04 120 110.09
10/21/2026 16:04 97 110.04
10/21/2026 16:04 3 110.05
10/21/2026 16:04 3 110.08
10/21/2026 16:04 97 110.05
10/21/2026 16:04 3 110.12
10/21/2026 16:00 100 110.46
10/21/2026 16:00 100 110.46
10/21/2026 16:00 100 110.46
10/21/2026 16:00 100 110.46
10/21/2026 16:00 1 110.58
10/21/2026 16:00 20 110.58
10/21/2026 15:59 15 110.97
10/21/2026 15:57 1 110.74
10/21/2026 15:57 100 110.76
10/21/2026 15:56 4 110.92
10/21/2026 15:56 2 111.08
10/21/2026 15:55 20 110.90
10/21/2026 15:55 20 110.92
10/21/2026 15:55 20 110.92
10/21/2026 15:55 20 110.92
10/21/2026 15:55 20 110.92
10/21/2026 15:54 4 111.02
10/21/2026 15:53 28 110.75
10/21/2026 15:52 200 110.55
10/21/2026 15:52 28 110.55
10/21/2026 15:52 72 110.55
10/21/2026 15:52 100 110.54
10/21/2026 15:52 100 110.54
10/21/2026 15:52 100 110.54
10/21/2026 15:51 99 110.44
10/21/2026 15:50 3 109.99
10/21/2026 15:50 100 110.41
10/21/2026 15:50 100 110.35
10/21/2026 15:49 9 109.92
10/21/2026 15:49 2 109.95
10/21/2026 15:48 3 109.84
10/21/2026 15:48 1 109.99
10/21/2026 15:48 1 110.00
10/21/2026 15:48 20 110.08
10/21/2026 15:48 1 110.27
10/21/2026 15:48 1 110.27
10/21/2026 15:46 20 110.02
10/21/2026 15:46 20 110.06
10/21/2026 15:46 20 110.17
10/21/2026 15:46 1 110.27
10/21/2026 15:46 1 110.27
10/21/2026 15:46 1 110.27
10/21/2026 15:46 77 110.04
10/21/2026 15:46 1 109.96
10/21/2026 15:45 16 109.52
10/21/2026 15:45 100 109.52
10/21/2026 15:45 101 109.52
10/21/2026 15:45 499 109.52
10/21/2026 15:45 100 109.52
10/21/2026 15:45 600 109.52
10/21/2026 15:45 1100 109.52
10/21/2026 15:45 1 109.60
10/21/2026 15:45 49 109.50
10/21/2026 15:45 100 109.52
10/21/2026 15:40 1 110.18
10/21/2026 15:39 100 110.12
10/21/2026 15:32 2 109.95
10/21/2026 15:32 19 109.95
10/21/2026 15:32 40 110.00
10/21/2026 15:30 40 110.01
10/21/2026 15:30 3899 110.20
10/21/2026 15:30 3899 110.20