Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.21
+2.03
(
+1.82% )
|
114.21
|
3'300 |
114.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 99194 | 114.21 |
| 07/10/2026 21:59 | 89 | 114.31 |
| 07/10/2026 21:59 | 48 | 114.21 |
| 07/10/2026 21:59 | 100 | 114.26 |
| 07/10/2026 21:59 | 20 | 114.25 |
| 07/10/2026 21:59 | 97 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 88 | 114.24 |
| 07/10/2026 21:59 | 12 | 114.24 |
| 07/10/2026 21:59 | 9 | 114.19 |
| 07/10/2026 21:59 | 1 | 114.19 |
| 07/10/2026 21:59 | 70 | 114.18 |
| 07/10/2026 21:59 | 12 | 114.18 |
| 07/10/2026 21:59 | 18 | 114.18 |
| 07/10/2026 21:59 | 100 | 114.14 |
| 07/10/2026 21:59 | 43 | 114.14 |
| 07/10/2026 21:59 | 57 | 114.14 |
| 07/10/2026 21:59 | 27 | 114.10 |
| 07/10/2026 21:59 | 3 | 114.10 |
| 07/10/2026 21:59 | 31 | 114.10 |
| 07/10/2026 21:59 | 12 | 114.11 |
| 07/10/2026 21:59 | 73 | 114.11 |
| 07/10/2026 21:59 | 11 | 114.11 |
| 07/10/2026 21:59 | 3 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 4 | 114.10 |
| 07/10/2026 21:59 | 2 | 114.10 |
| 07/10/2026 21:59 | 1 | 114.10 |
| 07/10/2026 21:59 | 62 | 114.10 |
| 07/10/2026 21:59 | 6 | 114.11 |
| 07/10/2026 21:59 | 16 | 114.14 |
| 07/10/2026 21:59 | 100 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 13 | 114.17 |
| 07/10/2026 21:59 | 6 | 114.14 |
| 07/10/2026 21:59 | 100 | 114.14 |
| 07/10/2026 21:59 | 84 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 17 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 6 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 9 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 99 | 114.18 |
| 07/10/2026 21:59 | 100 | 114.18 |
| 07/10/2026 21:59 | 54 | 114.17 |
| 07/10/2026 21:59 | 100 | 114.14 |
| 07/10/2026 21:59 | 32 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.13 |
| 07/10/2026 21:59 | 42 | 114.17 |
| 07/10/2026 21:59 | 4 | 114.17 |
| 07/10/2026 21:59 | 2 | 114.11 |
| 07/10/2026 21:59 | 22 | 114.11 |
| 07/10/2026 21:59 | 78 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 11 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 2 | 114.11 |
| 07/10/2026 21:59 | 2 | 114.11 |
| 07/10/2026 21:59 | 2 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 1 | 114.11 |
| 07/10/2026 21:59 | 100 | 114.17 |
| 07/10/2026 21:59 | 1 | 114.17 |
| 07/10/2026 21:59 | 81 | 114.18 |
| 07/10/2026 21:59 | 19 | 114.16 |
| 07/10/2026 21:59 | 1 | 114.16 |
| 07/10/2026 21:59 | 15 | 114.15 |
| 07/10/2026 21:59 | 18 | 114.09 |
| 07/10/2026 21:59 | 18 | 114.09 |
| 07/10/2026 21:59 | 25 | 114.09 |
| 07/10/2026 21:59 | 100 | 114.11 |
| 07/10/2026 21:59 | 2 | 114.14 |
| 07/10/2026 21:59 | 55 | 114.14 |
| 07/10/2026 21:59 | 3 | 114.14 |
| 07/10/2026 21:59 | 73 | 114.09 |
| 07/10/2026 21:59 | 1 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.09 |
| 07/10/2026 21:59 | 34 | 114.12 |
| 07/10/2026 21:59 | 34 | 114.12 |
| 07/10/2026 21:59 | 100 | 114.085 |
| 07/10/2026 21:59 | 100 | 114.09 |
| 07/10/2026 21:59 | 1 | 114.105 |
| 07/10/2026 21:59 | 100 | 114.195 |
| 07/10/2026 21:59 | 14 | 114.15 |
| 07/10/2026 21:59 | 34 | 114.15 |
| 07/10/2026 21:59 | 1 | 114.15 |
| 07/10/2026 21:59 | 63 | 114.16 |
| 07/10/2026 21:59 | 100 | 114.17 |
| 07/10/2026 21:59 | 76 | 114.18 |
| 07/10/2026 21:59 | 24 | 114.18 |
| 07/10/2026 21:59 | 100 | 114.18 |
| 07/10/2026 21:59 | 3 | 114.18 |
| 07/10/2026 21:59 | 52 | 114.18 |
| 07/10/2026 21:59 | 23 | 114.18 |
| 07/10/2026 21:59 | 18 | 114.18 |
| 07/10/2026 21:59 | 7 | 114.18 |
| 07/10/2026 21:59 | 25 | 114.19 |
| 07/10/2026 21:59 | 4 | 114.19 |
| 07/10/2026 21:59 | 1 | 114.22 |
| 07/10/2026 21:59 | 50 | 114.19 |
| 07/10/2026 21:59 | 62 | 114.19 |
| 07/10/2026 21:59 | 81 | 114.19 |
| 07/10/2026 21:59 | 100 | 114.19 |
| 07/10/2026 21:59 | 3 | 114.19 |
| 07/10/2026 21:59 | 26 | 114.19 |
| 07/10/2026 21:59 | 43 | 114.19 |
| 07/10/2026 21:59 | 73 | 114.20 |
| 07/10/2026 21:59 | 100 | 114.20 |
| 07/10/2026 21:59 | 83 | 114.21 |
| 07/10/2026 21:59 | 82 | 114.26 |
| 07/10/2026 21:59 | 17 | 114.26 |
| 07/10/2026 21:59 | 45 | 114.26 |
| 07/10/2026 21:59 | 3 | 114.26 |
| 07/10/2026 21:59 | 100 | 114.26 |
| 07/10/2026 21:59 | 81 | 114.27 |
| 07/10/2026 21:59 | 100 | 114.26 |
| 07/10/2026 21:59 | 70 | 114.31 |
| 07/10/2026 21:59 | 10 | 114.27 |
| 07/10/2026 21:59 | 1 | 114.27 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 38 | 114.28 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 2 | 114.31 |
| 07/10/2026 21:59 | 105 | 114.31 |
| 07/10/2026 21:59 | 2 | 114.31 |
| 07/10/2026 21:59 | 32 | 114.30 |
| 07/10/2026 21:59 | 8 | 114.30 |
| 07/10/2026 21:59 | 42 | 114.28 |
| 07/10/2026 21:59 | 55 | 114.28 |
| 07/10/2026 21:59 | 9 | 114.28 |
| 07/10/2026 21:59 | 5 | 114.28 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 32 | 114.28 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 6 | 114.28 |
| 07/10/2026 21:59 | 25 | 114.28 |
| 07/10/2026 21:59 | 2 | 114.28 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 4 | 114.28 |
| 07/10/2026 21:59 | 6 | 114.28 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 12 | 114.28 |
| 07/10/2026 21:59 | 12 | 114.28 |
| 07/10/2026 21:59 | 8 | 114.28 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 20 | 114.28 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 200 | 114.28 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 5 | 114.28 |
| 07/10/2026 21:59 | 12 | 114.28 |
| 07/10/2026 21:59 | 14 | 114.28 |
| 07/10/2026 21:59 | 1 | 114.28 |
| 07/10/2026 21:59 | 20 | 114.28 |
| 07/10/2026 21:59 | 6 | 114.235 |
| 07/10/2026 21:59 | 100 | 114.23 |
| 07/10/2026 21:59 | 18 | 114.19 |
| 07/10/2026 21:59 | 40 | 114.19 |
| 07/10/2026 21:59 | 1 | 114.19 |
| 07/10/2026 21:59 | 2 | 114.19 |
| 07/10/2026 21:59 | 39 | 114.19 |
| 07/10/2026 21:59 | 2 | 114.19 |
| 07/10/2026 21:59 | 24 | 114.19 |
| 07/10/2026 21:59 | 3 | 114.19 |
| 07/10/2026 21:59 | 26 | 114.19 |
| 07/10/2026 21:59 | 42 | 114.19 |
| 07/10/2026 21:59 | 3 | 114.19 |
| 07/10/2026 21:59 | 2 | 114.19 |
| 07/10/2026 21:59 | 1 | 114.19 |
| 07/10/2026 21:59 | 52 | 114.19 |
| 07/10/2026 21:58 | 29 | 114.20 |
| 07/10/2026 21:58 | 100 | 114.25 |
| 07/10/2026 21:58 | 20 | 114.23 |
| 07/10/2026 21:58 | 84 | 114.20 |
| 07/10/2026 21:58 | 1 | 114.21 |
| 07/10/2026 21:58 | 100 | 114.19 |
| 07/10/2026 21:58 | 100 | 114.20 |
| 07/10/2026 21:58 | 85 | 114.19 |
| 07/10/2026 21:58 | 100 | 114.19 |
| 07/10/2026 21:58 | 15 | 114.19 |
| 07/10/2026 21:58 | 85 | 114.19 |
| 07/10/2026 21:58 | 7 | 114.18 |
| 07/10/2026 21:58 | 26 | 114.18 |
| 07/10/2026 21:58 | 1 | 114.18 |
| 07/10/2026 21:58 | 16 | 114.18 |
| 07/10/2026 21:58 | 100 | 114.18 |
| 07/10/2026 21:58 | 50 | 114.20 |
| 07/10/2026 21:58 | 1 | 114.20 |
| 07/10/2026 21:58 | 31 | 114.22 |
| 07/10/2026 21:58 | 85 | 114.19 |
| 07/10/2026 21:58 | 10 | 114.19 |
| 07/10/2026 21:58 | 90 | 114.19 |
| 07/10/2026 21:58 | 20 | 114.23 |
| 07/10/2026 21:58 | 80 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 20 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 73 | 114.22 |
| 07/10/2026 21:58 | 27 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 73 | 114.22 |
| 07/10/2026 21:58 | 7 | 114.22 |
| 07/10/2026 21:58 | 20 | 114.22 |
| 07/10/2026 21:58 | 20 | 114.22 |
| 07/10/2026 21:58 | 25 | 114.22 |
| 07/10/2026 21:58 | 53 | 114.22 |
| 07/10/2026 21:58 | 6 | 114.22 |
| 07/10/2026 21:58 | 5 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 50 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 100 | 114.22 |
| 07/10/2026 21:58 | 28 | 114.21 |
| 07/10/2026 21:58 | 100 | 114.21 |
| 07/10/2026 21:58 | 43 | 114.21 |
| 07/10/2026 21:58 | 57 | 114.21 |
| 07/10/2026 21:58 | 100 | 114.21 |
| 07/10/2026 21:58 | 100 | 114.21 |
| 07/10/2026 21:58 | 100 | 114.21 |
| 07/10/2026 21:58 | 6 | 114.21 |
| 07/10/2026 21:58 | 4 | 114.19 |
| 07/10/2026 21:58 | 22 | 114.19 |
| 07/10/2026 21:58 | 50 | 114.19 |
| 07/10/2026 21:58 | 97 | 114.19 |
| 07/10/2026 21:58 | 3 | 114.19 |
| 07/10/2026 21:58 | 100 | 114.19 |
| 07/10/2026 21:58 | 3 | 114.19 |
| 07/10/2026 21:58 | 100 | 114.20 |
| 07/10/2026 21:58 | 1 | 114.20 |
| 07/10/2026 21:57 | 1 | 114.21 |
| 07/10/2026 21:57 | 3 | 114.21 |
| 07/10/2026 21:57 | 100 | 114.21 |
| 07/10/2026 21:57 | 3 | 114.22 |
| 07/10/2026 21:57 | 2 | 114.22 |
| 07/10/2026 21:57 | 57 | 114.22 |
| 07/10/2026 21:57 | 1 | 114.22 |
| 07/10/2026 21:57 | 7 | 114.23 |
| 07/10/2026 21:57 | 1 | 114.23 |
| 07/10/2026 21:57 | 39 | 114.23 |
| 07/10/2026 21:57 | 1 | 114.23 |
| 07/10/2026 21:57 | 19 | 114.23 |
| 07/10/2026 21:57 | 98 | 114.23 |
| 07/10/2026 21:57 | 2 | 114.24 |
| 07/10/2026 21:57 | 100 | 114.27 |
| 07/10/2026 21:57 | 3 | 114.24 |
| 07/10/2026 21:57 | 2 | 114.23 |
| 07/10/2026 21:57 | 2 | 114.32 |
| 07/10/2026 21:57 | 1 | 114.32 |
| 07/10/2026 21:57 | 17 | 114.32 |
| 07/10/2026 21:57 | 8 | 114.30 |
| 07/10/2026 21:57 | 20 | 114.30 |
| 07/10/2026 21:57 | 50 | 114.30 |
| 07/10/2026 21:57 | 12 | 114.30 |
| 07/10/2026 21:57 | 100 | 114.30 |
| 07/10/2026 21:57 | 38 | 114.30 |
| 07/10/2026 21:57 | 62 | 114.30 |
| 07/10/2026 21:57 | 100 | 114.29 |
| 07/10/2026 21:57 | 100 | 114.29 |
| 07/10/2026 21:57 | 200 | 114.26 |
| 07/10/2026 21:57 | 1 | 114.27 |
| 07/10/2026 21:57 | 77 | 114.27 |
| 07/10/2026 21:57 | 2 | 114.27 |
| 07/10/2026 21:57 | 5 | 114.28 |
| 07/10/2026 21:57 | 4 | 114.29 |
| 07/10/2026 21:57 | 78 | 114.31 |
| 07/10/2026 21:57 | 42 | 114.32 |
| 07/10/2026 21:57 | 4 | 114.32 |
| 07/10/2026 21:57 | 1 | 114.33 |
| 07/10/2026 21:57 | 25 | 114.33 |
| 07/10/2026 21:57 | 19 | 114.36 |
| 07/10/2026 21:57 | 66 | 114.36 |
| 07/10/2026 21:57 | 2 | 114.36 |
| 07/10/2026 21:57 | 2 | 114.36 |
| 07/10/2026 21:57 | 2 | 114.36 |
| 07/10/2026 21:57 | 1 | 114.36 |
| 07/10/2026 21:57 | 47 | 114.40 |
| 07/10/2026 21:56 | 88 | 114.37 |
| 07/10/2026 21:56 | 4 | 114.37 |
| 07/10/2026 21:56 | 1 | 114.37 |
| 07/10/2026 21:56 | 165 | 114.40 |
| 07/10/2026 21:56 | 2 | 114.40 |
| 07/10/2026 21:56 | 5 | 114.42 |
| 07/10/2026 21:56 | 46 | 114.46 |
| 07/10/2026 21:56 | 5 | 114.46 |
| 07/10/2026 21:56 | 97 | 114.46 |
| 07/10/2026 21:56 | 3 | 114.46 |
| 07/10/2026 21:56 | 4 | 114.50 |
| 07/10/2026 21:56 | 51 | 114.50 |
| 07/10/2026 21:56 | 35 | 114.50 |
| 07/10/2026 21:56 | 65 | 114.50 |
| 07/10/2026 21:56 | 99 | 114.50 |
| 07/10/2026 21:56 | 1 | 114.50 |
| 07/10/2026 21:56 | 1 | 114.60 |
| 07/10/2026 21:56 | 100 | 114.63 |
| 07/10/2026 21:56 | 5 | 114.63 |
| 07/10/2026 21:56 | 12 | 114.63 |
| 07/10/2026 21:56 | 55 | 114.63 |
| 07/10/2026 21:56 | 1 | 114.63 |
| 07/10/2026 21:56 | 2 | 114.65 |
| 07/10/2026 21:56 | 1 | 114.65 |
| 07/10/2026 21:56 | 3 | 114.66 |
| 07/10/2026 21:56 | 4 | 114.68 |
| 07/10/2026 21:56 | 20 | 114.68 |
| 07/10/2026 21:56 | 1 | 114.69 |
| 07/10/2026 21:55 | 100 | 114.74 |
| 07/10/2026 21:55 | 6 | 114.745 |
| 07/10/2026 21:55 | 20 | 114.76 |
| 07/10/2026 21:55 | 6 | 114.76 |
| 07/10/2026 21:55 | 1 | 114.76 |
| 07/10/2026 21:55 | 100 | 114.76 |
| 07/10/2026 21:55 | 12 | 114.73 |
| 07/10/2026 21:55 | 100 | 114.74 |
| 07/10/2026 21:55 | 4 | 114.77 |
| 07/10/2026 21:55 | 5 | 114.78 |
| 07/10/2026 21:55 | 7 | 114.78 |
| 07/10/2026 21:55 | 20 | 114.78 |
| 07/10/2026 21:55 | 8 | 114.78 |
| 07/10/2026 21:55 | 9 | 114.78 |
| 07/10/2026 21:55 | 6 | 114.79 |
| 07/10/2026 21:55 | 2 | 114.79 |
| 07/10/2026 21:55 | 17 | 114.79 |
| 07/10/2026 21:54 | 2 | 114.85 |
| 07/10/2026 21:54 | 72 | 114.86 |
| 07/10/2026 21:54 | 28 | 114.86 |
| 07/10/2026 21:54 | 100 | 114.86 |
| 07/10/2026 21:54 | 100 | 114.87 |
| 07/10/2026 21:54 | 100 | 114.89 |
| 07/10/2026 21:54 | 100 | 114.94 |
| 07/10/2026 21:54 | 100 | 114.96 |
| 07/10/2026 21:54 | 100 | 114.96 |
| 07/10/2026 21:54 | 100 | 115.02 |
| 07/10/2026 21:54 | 100 | 114.96 |
| 07/10/2026 21:54 | 27 | 114.93 |
| 07/10/2026 21:54 | 113 | 114.91 |
| 07/10/2026 21:54 | 100 | 114.90 |
| 07/10/2026 21:54 | 100 | 114.89 |
| 07/10/2026 21:54 | 6 | 114.89 |
| 07/10/2026 21:54 | 100 | 114.87 |
| 07/10/2026 21:54 | 50 | 114.87 |
| 07/10/2026 21:54 | 11 | 114.86 |
| 07/10/2026 21:54 | 20 | 114.85 |
| 07/10/2026 21:54 | 100 | 114.85 |
| 07/10/2026 21:54 | 298 | 114.85 |
| 07/10/2026 21:54 | 100 | 114.85 |
| 07/10/2026 21:54 | 110 | 114.84 |
| 07/10/2026 21:54 | 1 | 114.83 |
| 07/10/2026 21:54 | 6 | 114.83 |
| 07/10/2026 21:54 | 14 | 114.83 |
| 07/10/2026 21:54 | 100 | 114.78 |
| 07/10/2026 21:54 | 7 | 114.79 |
| 07/10/2026 21:54 | 100 | 114.79 |
| 07/10/2026 21:54 | 76 | 114.81 |
| 07/10/2026 21:54 | 48 | 114.81 |
| 07/10/2026 21:54 | 20 | 114.82 |
| 07/10/2026 21:53 | 100 | 114.865 |
| 07/10/2026 21:53 | 100 | 114.865 |
| 07/10/2026 21:52 | 42 | 114.85 |
| 07/10/2026 21:52 | 2 | 114.85 |
| 07/10/2026 21:52 | 87 | 114.88 |
| 07/10/2026 21:52 | 50 | 114.88 |
| 07/10/2026 21:52 | 13 | 114.88 |
| 07/10/2026 21:52 | 87 | 114.88 |
| 07/10/2026 21:52 | 63 | 114.87 |
| 07/10/2026 21:52 | 37 | 114.87 |
| 07/10/2026 21:52 | 100 | 114.85 |
| 07/10/2026 21:51 | 15 | 114.84 |
| 07/10/2026 21:51 | 3 | 114.89 |
| 07/10/2026 21:51 | 100 | 114.84 |
| 07/10/2026 21:51 | 1 | 114.85 |
| 07/10/2026 21:51 | 48 | 114.85 |
| 07/10/2026 21:51 | 100 | 114.85 |
| 07/10/2026 21:51 | 100 | 114.85 |
| 07/10/2026 21:51 | 20 | 114.85 |
| 07/10/2026 21:51 | 4 | 114.86 |
| 07/10/2026 21:51 | 31 | 114.86 |
| 07/10/2026 21:50 | 50 | 114.90 |
| 07/10/2026 21:50 | 50 | 114.90 |
| 07/10/2026 21:50 | 1 | 114.90 |
| 07/10/2026 21:50 | 60 | 114.90 |
| 07/10/2026 21:50 | 39 | 114.90 |
| 07/10/2026 21:50 | 1 | 114.90 |
| 07/10/2026 21:50 | 95 | 114.90 |
| 07/10/2026 21:50 | 100 | 114.89 |
| 07/10/2026 21:50 | 100 | 114.82 |
| 07/10/2026 21:50 | 200 | 114.83 |
| 07/10/2026 21:50 | 100 | 114.83 |
| 07/10/2026 21:50 | 100 | 114.89 |
| 07/10/2026 21:50 | 5 | 114.90 |
| 07/10/2026 21:50 | 100 | 114.90 |
| 07/10/2026 21:50 | 67 | 114.90 |
| 07/10/2026 21:50 | 6 | 114.90 |
| 07/10/2026 21:50 | 100 | 114.89 |
| 07/10/2026 21:50 | 67 | 114.89 |
| 07/10/2026 21:50 | 33 | 114.89 |
| 07/10/2026 21:50 | 38 | 114.855 |
| 07/10/2026 21:50 | 27 | 114.90 |
| 07/10/2026 21:50 | 1 | 114.89 |
| 07/10/2026 21:50 | 27 | 114.89 |
| 07/10/2026 21:50 | 73 | 114.89 |
| 07/10/2026 21:50 | 117 | 114.89 |
| 07/10/2026 21:50 | 300 | 114.86 |
| 07/10/2026 21:50 | 5 | 114.845 |
| 07/10/2026 21:50 | 1 | 114.845 |
| 07/10/2026 21:49 | 15 | 114.81 |
| 07/10/2026 21:48 | 1 | 114.83 |
| 07/10/2026 21:48 | 6 | 114.83 |
| 07/10/2026 21:48 | 1 | 114.83 |
| 07/10/2026 21:48 | 100 | 114.87 |
| 07/10/2026 21:48 | 19 | 114.87 |
| 07/10/2026 21:48 | 81 | 114.87 |
| 07/10/2026 21:48 | 19 | 114.87 |
| 07/10/2026 21:48 | 1 | 114.87 |
| 07/10/2026 21:48 | 100 | 114.88 |
| 07/10/2026 21:48 | 90 | 114.89 |
| 07/10/2026 21:48 | 12 | 114.97 |
| 07/10/2026 21:47 | 90 | 114.89 |
| 07/10/2026 21:47 | 10 | 114.92 |
| 07/10/2026 21:47 | 84 | 114.94 |
| 07/10/2026 21:47 | 16 | 114.94 |
| 07/10/2026 21:47 | 20 | 114.94 |
| 07/10/2026 21:47 | 100 | 114.94 |
| 07/10/2026 21:47 | 100 | 114.95 |
| 07/10/2026 21:47 | 100 | 114.95 |
| 07/10/2026 21:47 | 116 | 114.95 |
| 07/10/2026 21:47 | 84 | 114.95 |
| 07/10/2026 21:46 | 8 | 114.96 |
| 07/10/2026 21:46 | 20 | 114.96 |
| 07/10/2026 21:46 | 19 | 114.98 |
| 07/10/2026 21:46 | 1 | 114.98 |
| 07/10/2026 21:45 | 97 | 114.99 |
| 07/10/2026 21:45 | 3 | 114.99 |
| 07/10/2026 21:45 | 2 | 115.03 |
| 07/10/2026 21:45 | 42 | 115.03 |
| 07/10/2026 21:45 | 40 | 115.05 |
| 07/10/2026 21:45 | 100 | 115.05 |
| 07/10/2026 21:44 | 5 | 115.06 |
| 07/10/2026 21:43 | 1 | 115.15 |
| 07/10/2026 21:43 | 9 | 115.15 |
| 07/10/2026 21:43 | 96 | 115.10 |
| 07/10/2026 21:43 | 42 | 115.10 |
| 07/10/2026 21:43 | 58 | 115.10 |
| 07/10/2026 21:43 | 42 | 115.09 |
| 07/10/2026 21:43 | 58 | 115.09 |
| 07/10/2026 21:43 | 100 | 115.09 |
| 07/10/2026 21:43 | 100 | 115.10 |
| 07/10/2026 21:43 | 100 | 115.10 |
| 07/10/2026 21:43 | 20 | 115.10 |
| 07/10/2026 21:43 | 15 | 115.15 |
| 07/10/2026 21:43 | 85 | 115.15 |
| 07/10/2026 21:43 | 100 | 115.14 |
| 07/10/2026 21:43 | 44 | 115.13 |
| 07/10/2026 21:43 | 56 | 115.13 |
| 07/10/2026 21:43 | 44 | 115.12 |
| 07/10/2026 21:42 | 100 | 115.10 |
| 07/10/2026 21:42 | 90 | 115.10 |
| 07/10/2026 21:42 | 10 | 115.10 |
| 07/10/2026 21:42 | 10 | 115.09 |
| 07/10/2026 21:42 | 14 | 115.09 |
| 07/10/2026 21:42 | 57 | 115.09 |
| 07/10/2026 21:42 | 100 | 115.09 |
| 07/10/2026 21:42 | 22 | 115.09 |
| 07/10/2026 21:42 | 43 | 115.08 |
| 07/10/2026 21:42 | 4 | 115.03 |
| 07/10/2026 21:42 | 100 | 115.04 |
| 07/10/2026 21:42 | 56 | 115.09 |
| 07/10/2026 21:42 | 22 | 115.09 |
| 07/10/2026 21:42 | 2 | 115.08 |
| 07/10/2026 21:42 | 1 | 115.06 |
| 07/10/2026 21:42 | 8 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 1 | 115.05 |
| 07/10/2026 21:42 | 14 | 115.05 |
| 07/10/2026 21:42 | 100 | 115.04 |
| 07/10/2026 21:42 | 91 | 115.04 |
| 07/10/2026 21:42 | 9 | 115.04 |
| 07/10/2026 21:42 | 91 | 115.04 |
| 07/10/2026 21:42 | 9 | 115.04 |
| 07/10/2026 21:42 | 44 | 115.03 |
| 07/10/2026 21:42 | 56 | 115.03 |
| 07/10/2026 21:42 | 44 | 115.02 |
| 07/10/2026 21:41 | 100 | 115.01 |
| 07/10/2026 21:41 | 18 | 114.99 |
| 07/10/2026 21:41 | 69 | 114.98 |
| 07/10/2026 21:41 | 31 | 114.98 |
| 07/10/2026 21:41 | 10 | 114.98 |
| 07/10/2026 21:41 | 99 | 114.97 |
| 07/10/2026 21:41 | 1 | 114.97 |
| 07/10/2026 21:41 | 1 | 114.94 |
| 07/10/2026 21:41 | 38 | 114.94 |
| 07/10/2026 21:41 | 62 | 114.94 |
| 07/10/2026 21:41 | 66 | 114.92 |
| 07/10/2026 21:41 | 134 | 114.92 |
| 07/10/2026 21:41 | 8 | 114.92 |
| 07/10/2026 21:41 | 100 | 114.91 |
| 07/10/2026 21:41 | 44 | 114.90 |
| 07/10/2026 21:40 | 43 | 114.90 |
| 07/10/2026 21:40 | 24 | 114.90 |
| 07/10/2026 21:40 | 1 | 114.90 |
| 07/10/2026 21:40 | 100 | 114.88 |
| 07/10/2026 21:40 | 100 | 114.88 |
| 07/10/2026 21:40 | 18 | 114.85 |
| 07/10/2026 21:40 | 92 | 114.85 |
| 07/10/2026 21:40 | 8 | 114.85 |
| 07/10/2026 21:40 | 83 | 114.84 |
| 07/10/2026 21:40 | 16 | 114.84 |
| 07/10/2026 21:40 | 50 | 114.82 |
| 07/10/2026 21:40 | 50 | 114.82 |
| 07/10/2026 21:40 | 17 | 114.81 |
| 07/10/2026 21:40 | 100 | 114.81 |
| 07/10/2026 21:40 | 100 | 114.81 |
| 07/10/2026 21:40 | 38 | 114.80 |
| 07/10/2026 21:40 | 76 | 114.80 |
| 07/10/2026 21:40 | 60 | 114.80 |
| 07/10/2026 21:40 | 40 | 114.80 |
| 07/10/2026 21:40 | 101 | 114.79 |
| 07/10/2026 21:40 | 16 | 114.79 |
| 07/10/2026 21:40 | 2 | 114.79 |
| 07/10/2026 21:40 | 100 | 114.79 |
| 07/10/2026 21:39 | 14 | 114.77 |
| 07/10/2026 21:39 | 100 | 114.77 |
| 07/10/2026 21:39 | 100 | 114.77 |
| 07/10/2026 21:39 | 27 | 114.75 |
| 07/10/2026 21:39 | 100 | 114.75 |
| 07/10/2026 21:39 | 6 | 114.73 |
| 07/10/2026 21:39 | 3 | 114.73 |
| 07/10/2026 21:39 | 3 | 114.73 |
| 07/10/2026 21:39 | 2 | 114.73 |
| 07/10/2026 21:39 | 1 | 114.73 |
| 07/10/2026 21:39 | 6 | 114.74 |
| 07/10/2026 21:39 | 100 | 114.74 |
| 07/10/2026 21:39 | 94 | 114.74 |
| 07/10/2026 21:39 | 90 | 114.75 |
| 07/10/2026 21:39 | 1 | 114.75 |
| 07/10/2026 21:39 | 209 | 114.75 |
| 07/10/2026 21:39 | 155 | 114.75 |
| 07/10/2026 21:39 | 4 | 114.75 |
| 07/10/2026 21:39 | 100 | 114.75 |
| 07/10/2026 21:39 | 89 | 114.75 |
| 07/10/2026 21:39 | 11 | 114.75 |
| 07/10/2026 21:39 | 5 | 114.75 |
| 07/10/2026 21:39 | 100 | 114.78 |
| 07/10/2026 21:39 | 8 | 114.78 |
| 07/10/2026 21:39 | 1 | 114.78 |
| 07/10/2026 21:39 | 27 | 114.78 |
| 07/10/2026 21:39 | 100 | 114.78 |
| 07/10/2026 21:38 | 1 | 114.81 |
| 07/10/2026 21:38 | 1 | 114.79 |
| 07/10/2026 21:38 | 100 | 114.79 |
| 07/10/2026 21:38 | 100 | 114.78 |
| 07/10/2026 21:38 | 3 | 114.78 |
| 07/10/2026 21:38 | 100 | 114.78 |
| 07/10/2026 21:38 | 100 | 114.78 |
| 07/10/2026 21:38 | 120 | 114.77 |
| 07/10/2026 21:38 | 100 | 114.76 |
| 07/10/2026 21:38 | 100 | 114.72 |
| 07/10/2026 21:38 | 281 | 114.73 |
| 07/10/2026 21:38 | 100 | 114.76 |
| 07/10/2026 21:38 | 98 | 114.73 |
| 07/10/2026 21:37 | 3 | 114.73 |
| 07/10/2026 21:37 | 91 | 114.72 |
| 07/10/2026 21:37 | 100 | 114.72 |
| 07/10/2026 21:37 | 30 | 114.74 |
| 07/10/2026 21:37 | 100 | 114.74 |
| 07/10/2026 21:37 | 100 | 114.75 |
| 07/10/2026 21:36 | 17 | 114.77 |
| 07/10/2026 21:36 | 8 | 114.77 |
| 07/10/2026 21:35 | 53 | 114.72 |
| 07/10/2026 21:35 | 54 | 114.72 |
| 07/10/2026 21:35 | 20 | 114.72 |
| 07/10/2026 21:35 | 49 | 114.72 |
| 07/10/2026 21:35 | 100 | 114.72 |
| 07/10/2026 21:35 | 100 | 114.73 |
| 07/10/2026 21:35 | 53 | 114.73 |
| 07/10/2026 21:35 | 100 | 114.73 |
| 07/10/2026 21:34 | 4 | 114.73 |
| 07/10/2026 21:34 | 100 | 114.73 |
| 07/10/2026 21:33 | 23 | 114.74 |
| 07/10/2026 21:33 | 100 | 114.78 |
| 07/10/2026 21:32 | 69 | 114.79 |
| 07/10/2026 21:32 | 100 | 114.81 |
| 07/10/2026 21:32 | 62 | 114.775 |
| 07/10/2026 21:32 | 3 | 114.775 |
| 07/10/2026 21:32 | 35 | 114.775 |
| 07/10/2026 21:31 | 45 | 114.74 |
| 07/10/2026 21:31 | 83 | 114.77 |
| 07/10/2026 21:31 | 7 | 114.77 |
| 07/10/2026 21:31 | 30 | 114.77 |
| 07/10/2026 21:31 | 63 | 114.77 |
| 07/10/2026 21:31 | 40 | 114.78 |
| 07/10/2026 21:31 | 40 | 114.78 |
| 07/10/2026 21:31 | 6 | 114.78 |
| 07/10/2026 21:31 | 14 | 114.78 |
| 07/10/2026 21:31 | 20 | 114.78 |
| 07/10/2026 21:31 | 26 | 114.79 |
| 07/10/2026 21:31 | 100 | 114.79 |
| 07/10/2026 21:31 | 4 | 114.80 |
| 07/10/2026 21:30 | 13 | 114.86 |
| 07/10/2026 21:30 | 16 | 114.80 |
| 07/10/2026 21:30 | 4 | 114.80 |
| 07/10/2026 21:30 | 20 | 114.81 |
| 07/10/2026 21:30 | 10 | 114.82 |
| 07/10/2026 21:30 | 1 | 114.82 |
| 07/10/2026 21:29 | 2 | 114.90 |
| 07/10/2026 21:29 | 100 | 114.90 |
| 07/10/2026 21:29 | 27 | 114.90 |
| 07/10/2026 21:29 | 100 | 114.90 |
| 07/10/2026 21:29 | 100 | 114.88 |
| 07/10/2026 21:28 | 5 | 114.77 |
| 07/10/2026 21:28 | 5 | 114.77 |
| 07/10/2026 21:27 | 100 | 114.795 |
| 07/10/2026 21:27 | 100 | 114.80 |
| 07/10/2026 21:25 | 26 | 114.81 |
| 07/10/2026 21:25 | 2 | 114.835 |
| 07/10/2026 21:24 | 34 | 114.77 |
| 07/10/2026 21:23 | 1 | 114.77 |
| 07/10/2026 21:21 | 95 | 114.76 |
| 07/10/2026 21:21 | 3 | 114.79 |
| 07/10/2026 21:20 | 48 | 114.79 |
| 07/10/2026 21:20 | 9 | 114.79 |
| 07/10/2026 21:20 | 40 | 114.79 |
| 07/10/2026 21:20 | 9 | 114.79 |
| 07/10/2026 21:20 | 99 | 114.79 |
| 07/10/2026 21:20 | 1 | 114.79 |
| 07/10/2026 21:19 | 10 | 114.81 |
| 07/10/2026 21:19 | 5 | 114.81 |
| 07/10/2026 21:19 | 19 | 114.82 |
| 07/10/2026 21:18 | 40 | 114.83 |
| 07/10/2026 21:18 | 100 | 114.88 |
| 07/10/2026 21:18 | 40 | 114.81 |
| 07/10/2026 21:18 | 100 | 114.87 |
| 07/10/2026 21:18 | 3 | 114.81 |
| 07/10/2026 21:18 | 28 | 114.81 |
| 07/10/2026 21:18 | 6 | 114.81 |
| 07/10/2026 21:18 | 94 | 114.81 |
| 07/10/2026 21:17 | 54 | 114.82 |
| 07/10/2026 21:17 | 7 | 114.85 |
| 07/10/2026 21:17 | 93 | 114.85 |
| 07/10/2026 21:17 | 7 | 114.85 |
| 07/10/2026 21:17 | 100 | 114.86 |
| 07/10/2026 21:17 | 39 | 114.87 |
| 07/10/2026 21:17 | 1 | 114.87 |
| 07/10/2026 21:17 | 1 | 114.88 |
| 07/10/2026 21:17 | 2 | 114.88 |
| 07/10/2026 21:17 | 9 | 114.88 |
| 07/10/2026 21:17 | 48 | 114.93 |
| 07/10/2026 21:16 | 31 | 114.98 |
| 07/10/2026 21:16 | 9 | 114.89 |
| 07/10/2026 21:16 | 49 | 114.89 |
| 07/10/2026 21:16 | 2 | 114.89 |
| 07/10/2026 21:16 | 11 | 114.89 |
| 07/10/2026 21:16 | 100 | 114.88 |
| 07/10/2026 21:16 | 5 | 114.90 |
| 07/10/2026 21:16 | 32 | 114.90 |
| 07/10/2026 21:16 | 20 | 114.92 |
| 07/10/2026 21:16 | 100 | 114.92 |
| 07/10/2026 21:16 | 2 | 114.93 |
| 07/10/2026 21:16 | 20 | 114.93 |
| 07/10/2026 21:16 | 1 | 114.94 |
| 07/10/2026 21:16 | 94 | 114.95 |
| 07/10/2026 21:16 | 6 | 114.95 |
| 07/10/2026 21:15 | 75 | 115.01 |
| 07/10/2026 21:15 | 86 | 114.95 |
| 07/10/2026 21:15 | 14 | 114.95 |
| 07/10/2026 21:15 | 100 | 114.96 |
| 07/10/2026 21:15 | 100 | 114.93 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:15 | 1 | 115.00 |
| 07/10/2026 21:14 | 1 | 115.00 |
| 07/10/2026 21:12 | 10 | 114.95 |
| 07/10/2026 21:12 | 1 | 114.96 |
| 07/10/2026 21:12 | 100 | 114.97 |
| 07/10/2026 21:12 | 20 | 114.97 |
| 07/10/2026 21:12 | 40 | 114.97 |
| 07/10/2026 21:12 | 3 | 114.97 |
| 07/10/2026 21:12 | 2 | 114.97 |
| 07/10/2026 21:12 | 80 | 114.98 |
| 07/10/2026 21:12 | 3 | 114.98 |
| 07/10/2026 21:11 | 2 | 115.035 |
| 07/10/2026 21:10 | 33 | 115.04 |
| 07/10/2026 21:08 | 4 | 114.99 |
| 07/10/2026 21:08 | 76 | 115.00 |
| 07/10/2026 21:08 | 100 | 115.00 |
| 07/10/2026 21:08 | 24 | 115.00 |
| 07/10/2026 21:08 | 4 | 115.00 |
| 07/10/2026 21:08 | 10 | 115.00 |
| 07/10/2026 21:08 | 62 | 115.00 |
| 07/10/2026 21:08 | 43 | 115.04 |
| 07/10/2026 21:08 | 31 | 115.04 |
| 07/10/2026 21:08 | 69 | 115.04 |
| 07/10/2026 21:08 | 17 | 115.04 |
| 07/10/2026 21:08 | 52 | 115.04 |
| 07/10/2026 21:08 | 31 | 115.04 |
| 07/10/2026 21:08 | 69 | 115.04 |
| 07/10/2026 21:08 | 100 | 115.03 |
| 07/10/2026 21:08 | 100 | 115.03 |
| 07/10/2026 21:07 | 15 | 114.98 |
| 07/10/2026 21:07 | 1 | 115.02 |
| 07/10/2026 21:07 | 100 | 115.03 |
| 07/10/2026 21:07 | 2 | 115.02 |
| 07/10/2026 21:07 | 20 | 115.02 |
| 07/10/2026 21:06 | 12 | 115.01 |
| 07/10/2026 21:06 | 10 | 115.01 |
| 07/10/2026 21:06 | 64 | 114.93 |
| 07/10/2026 21:05 | 22 | 115.00 |
| 07/10/2026 21:05 | 22 | 115.00 |
| 07/10/2026 21:05 | 22 | 115.00 |
| 07/10/2026 21:05 | 22 | 114.97 |
| 07/10/2026 21:05 | 8 | 114.99 |
| 07/10/2026 21:05 | 12 | 114.97 |
| 07/10/2026 21:05 | 20 | 114.97 |
| 07/10/2026 21:04 | 20 | 114.97 |
| 07/10/2026 21:04 | 20 | 114.97 |
| 07/10/2026 21:04 | 1 | 114.92 |
| 07/10/2026 21:04 | 3 | 114.97 |
| 07/10/2026 21:04 | 25 | 114.97 |
| 07/10/2026 21:04 | 19 | 114.92 |
| 07/10/2026 21:04 | 90 | 114.92 |
| 07/10/2026 21:03 | 20 | 114.965 |
| 07/10/2026 21:03 | 20 | 114.965 |
| 07/10/2026 21:03 | 20 | 114.965 |
| 07/10/2026 21:03 | 10 | 114.965 |
| 07/10/2026 21:03 | 90 | 114.93 |
| 07/10/2026 21:03 | 20 | 114.965 |
| 07/10/2026 21:02 | 30 | 114.98 |
| 07/10/2026 21:01 | 2 | 114.93 |
| 07/10/2026 21:01 | 40 | 114.94 |
| 07/10/2026 21:01 | 40 | 114.95 |
| 07/10/2026 20:59 | 20 | 114.96 |
| 07/10/2026 20:59 | 100 | 114.97 |
| 07/10/2026 20:59 | 5 | 114.97 |
| 07/10/2026 20:59 | 5 | 114.97 |
| 07/10/2026 20:59 | 62 | 115.01 |
| 07/10/2026 20:59 | 100 | 115.03 |
| 07/10/2026 20:59 | 10 | 115.03 |
| 07/10/2026 20:59 | 100 | 115.03 |
| 07/10/2026 20:59 | 20 | 115.03 |
| 07/10/2026 20:59 | 3 | 115.03 |
| 07/10/2026 20:59 | 100 | 115.03 |
| 07/10/2026 20:59 | 20 | 115.03 |
| 07/10/2026 20:59 | 61 | 115.04 |
| 07/10/2026 20:59 | 16 | 115.04 |
| 07/10/2026 20:59 | 4 | 115.04 |
| 07/10/2026 20:58 | 16 | 115.04 |
| 07/10/2026 20:58 | 2 | 115.04 |
| 07/10/2026 20:58 | 20 | 115.04 |
| 07/10/2026 20:58 | 20 | 115.04 |
| 07/10/2026 20:58 | 10 | 115.08 |
| 07/10/2026 20:57 | 30 | 115.04 |
| 07/10/2026 20:57 | 2 | 115.04 |
| 07/10/2026 20:56 | 16 | 115.11 |
| 07/10/2026 20:54 | 50 | 115.05 |
| 07/10/2026 20:53 | 16 | 115.095 |
| 07/10/2026 20:52 | 4 | 115.12 |
| 07/10/2026 20:52 | 1 | 115.12 |
| 07/10/2026 20:51 | 10 | 115.10 |
| 07/10/2026 20:51 | 4 | 115.10 |
| 07/10/2026 20:51 | 26 | 115.04 |
| 07/10/2026 20:51 | 58 | 115.09 |
| 07/10/2026 20:50 | 22 | 115.04 |
| 07/10/2026 20:50 | 20 | 115.04 |
| 07/10/2026 20:50 | 100 | 115.08 |
| 07/10/2026 20:50 | 100 | 115.11 |
| 07/10/2026 20:50 | 100 | 115.10 |
| 07/10/2026 20:49 | 1 | 115.055 |
| 07/10/2026 20:48 | 36 | 115.055 |
| 07/10/2026 20:48 | 20 | 115.055 |
| 07/10/2026 20:47 | 40 | 115.045 |
| 07/10/2026 20:46 | 100 | 115.10 |
| 07/10/2026 20:46 | 100 | 115.10 |
| 07/10/2026 20:46 | 3 | 115.10 |
| 07/10/2026 20:45 | 60 | 115.10 |
| 07/10/2026 20:45 | 40 | 115.10 |
| 07/10/2026 20:45 | 50 | 115.10 |
| 07/10/2026 20:45 | 100 | 115.08 |
| 07/10/2026 20:44 | 1 | 114.95 |
| 07/10/2026 20:43 | 6 | 115.00 |
| 07/10/2026 20:43 | 78 | 115.02 |
| 07/10/2026 20:43 | 16 | 115.02 |
| 07/10/2026 20:43 | 6 | 115.02 |
| 07/10/2026 20:43 | 94 | 115.02 |
| 07/10/2026 20:43 | 6 | 115.02 |
| 07/10/2026 20:43 | 100 | 115.02 |
| 07/10/2026 20:43 | 100 | 115.02 |
| 07/10/2026 20:43 | 51 | 115.03 |
| 07/10/2026 20:43 | 7 | 115.03 |
| 07/10/2026 20:43 | 100 | 115.03 |
| 07/10/2026 20:43 | 51 | 115.04 |
| 07/10/2026 20:43 | 20 | 115.11 |
| 07/10/2026 20:43 | 3 | 115.04 |
| 07/10/2026 20:42 | 20 | 115.05 |
| 07/10/2026 20:42 | 20 | 115.05 |
| 07/10/2026 20:42 | 100 | 115.05 |
| 07/10/2026 20:42 | 3 | 115.06 |
| 07/10/2026 20:41 | 3 | 115.06 |
| 07/10/2026 20:39 | 2 | 115.07 |
| 07/10/2026 20:38 | 18 | 115.07 |
| 07/10/2026 20:38 | 1 | 115.07 |
| 07/10/2026 20:38 | 20 | 115.08 |
| 07/10/2026 20:37 | 11 | 115.125 |
| 07/10/2026 20:37 | 38 | 115.125 |
| 07/10/2026 20:37 | 38 | 115.125 |
| 07/10/2026 20:37 | 13 | 115.125 |
| 07/10/2026 20:36 | 65 | 115.09 |
| 07/10/2026 20:36 | 15 | 115.09 |
| 07/10/2026 20:36 | 20 | 115.09 |
| 07/10/2026 20:36 | 20 | 115.09 |
| 07/10/2026 20:36 | 5 | 115.10 |
| 07/10/2026 20:36 | 78 | 115.11 |
| 07/10/2026 20:36 | 5 | 115.11 |
| 07/10/2026 20:36 | 17 | 115.11 |
| 07/10/2026 20:35 | 40 | 115.12 |
| 07/10/2026 20:34 | 1 | 115.11 |
| 07/10/2026 20:33 | 40 | 115.11 |
| 07/10/2026 20:33 | 7 | 115.12 |
| 07/10/2026 20:32 | 37 | 115.15 |
| 07/10/2026 20:31 | 1 | 115.15 |
| 07/10/2026 20:30 | 50 | 115.12 |
| 07/10/2026 20:30 | 4 | 115.12 |
| 07/10/2026 20:29 | 16 | 115.11 |
| 07/10/2026 20:29 | 74 | 115.11 |
| 07/10/2026 20:28 | 7 | 115.11 |
| 07/10/2026 20:28 | 19 | 115.11 |
| 07/10/2026 20:27 | 18 | 115.17 |
| 07/10/2026 20:26 | 89 | 115.18 |
| 07/10/2026 20:26 | 11 | 115.18 |
| 07/10/2026 20:26 | 71 | 115.19 |
| 07/10/2026 20:26 | 16 | 115.20 |
| 07/10/2026 20:26 | 1 | 115.21 |
| 07/10/2026 20:26 | 22 | 115.22 |
| 07/10/2026 20:26 | 7 | 115.23 |
| 07/10/2026 20:25 | 100 | 115.25 |
| 07/10/2026 20:25 | 20 | 115.28 |
| 07/10/2026 20:25 | 20 | 115.29 |
| 07/10/2026 20:25 | 7 | 115.32 |
| 07/10/2026 20:25 | 20 | 115.35 |
| 07/10/2026 20:25 | 20 | 115.35 |
| 07/10/2026 20:25 | 20 | 115.35 |
| 07/10/2026 20:25 | 40 | 115.33 |
| 07/10/2026 20:25 | 40 | 115.33 |
| 07/10/2026 20:25 | 1 | 115.33 |
| 07/10/2026 20:25 | 41 | 115.32 |
| 07/10/2026 20:25 | 41 | 115.31 |
| 07/10/2026 20:24 | 34 | 115.29 |
| 07/10/2026 20:24 | 66 | 115.29 |
| 07/10/2026 20:24 | 100 | 115.28 |
| 07/10/2026 20:23 | 28 | 115.27 |
| 07/10/2026 20:23 | 100 | 115.27 |
| 07/10/2026 20:22 | 6 | 115.24 |
| 07/10/2026 20:22 | 100 | 115.25 |
| 07/10/2026 20:22 | 1 | 115.27 |
| 07/10/2026 20:22 | 40 | 115.25 |
| 07/10/2026 20:22 | 6 | 115.26 |
| 07/10/2026 20:22 | 100 | 115.27 |
| 07/10/2026 20:22 | 100 | 115.28 |
| 07/10/2026 20:22 | 100 | 115.28 |
| 07/10/2026 20:22 | 20 | 115.28 |
| 07/10/2026 20:22 | 20 | 115.28 |
| 07/10/2026 20:22 | 100 | 115.29 |
| 07/10/2026 20:22 | 45 | 115.29 |
| 07/10/2026 20:20 | 7 | 115.30 |
| 07/10/2026 20:20 | 3 | 115.30 |
| 07/10/2026 20:18 | 55 | 115.29 |
| 07/10/2026 20:18 | 100 | 115.30 |
| 07/10/2026 20:18 | 24 | 115.30 |
| 07/10/2026 20:18 | 100 | 115.28 |
| 07/10/2026 20:18 | 5 | 115.29 |
| 07/10/2026 20:18 | 5 | 115.29 |
| 07/10/2026 20:18 | 80 | 115.30 |
| 07/10/2026 20:18 | 20 | 115.30 |
| 07/10/2026 20:18 | 50 | 115.30 |
| 07/10/2026 20:17 | 1 | 115.40 |
| 07/10/2026 20:17 | 90 | 115.32 |
| 07/10/2026 20:16 | 44 | 115.30 |
| 07/10/2026 20:16 | 100 | 115.30 |
| 07/10/2026 20:16 | 100 | 115.32 |
| 07/10/2026 20:13 | 1 | 115.31 |
| 07/10/2026 20:13 | 3 | 115.31 |
| 07/10/2026 20:11 | 44 | 115.38 |
| 07/10/2026 20:11 | 56 | 115.38 |
| 07/10/2026 20:11 | 14 | 115.38 |
| 07/10/2026 20:11 | 6 | 115.38 |
| 07/10/2026 20:11 | 80 | 115.38 |
| 07/10/2026 20:11 | 20 | 115.38 |
| 07/10/2026 20:11 | 20 | 115.39 |
| 07/10/2026 20:11 | 100 | 115.39 |
| 07/10/2026 20:10 | 2 | 115.48 |
| 07/10/2026 20:10 | 2 | 115.46 |
| 07/10/2026 20:10 | 2 | 115.46 |
| 07/10/2026 20:10 | 2 | 115.46 |
| 07/10/2026 20:10 | 68 | 115.45 |
| 07/10/2026 20:10 | 32 | 115.45 |
| 07/10/2026 20:10 | 5 | 115.44 |
| 07/10/2026 20:10 | 52 | 115.44 |
| 07/10/2026 20:10 | 11 | 115.44 |
| 07/10/2026 20:10 | 37 | 115.44 |
| 07/10/2026 20:06 | 70 | 115.38 |
| 07/10/2026 20:06 | 4 | 115.44 |
| 07/10/2026 20:06 | 43 | 115.44 |
| 07/10/2026 20:06 | 53 | 115.44 |
| 07/10/2026 20:06 | 6 | 115.44 |
| 07/10/2026 20:06 | 34 | 115.44 |
| 07/10/2026 20:06 | 14 | 115.44 |
| 07/10/2026 20:05 | 26 | 115.41 |
| 07/10/2026 20:04 | 100 | 115.35 |
| 07/10/2026 20:04 | 8 | 115.29 |
| 07/10/2026 20:04 | 1 | 115.30 |
| 07/10/2026 20:04 | 6 | 115.30 |
| 07/10/2026 20:04 | 3 | 115.31 |
| 07/10/2026 20:04 | 20 | 115.34 |
| 07/10/2026 20:04 | 1 | 115.35 |
| 07/10/2026 20:03 | 65 | 115.395 |
| 07/10/2026 20:03 | 40 | 115.35 |
| 07/10/2026 20:03 | 10 | 115.36 |
| 07/10/2026 20:02 | 80 | 115.36 |
| 07/10/2026 20:02 | 17 | 115.35 |
| 07/10/2026 20:02 | 3 | 115.35 |
| 07/10/2026 20:02 | 3 | 115.36 |
| 07/10/2026 20:02 | 2 | 115.36 |
| 07/10/2026 20:02 | 100 | 115.36 |
| 07/10/2026 20:01 | 5 | 115.465 |
| 07/10/2026 20:01 | 1 | 115.39 |
| 07/10/2026 20:00 | 100 | 115.40 |
| 07/10/2026 20:00 | 3 | 115.38 |
| 07/10/2026 20:00 | 58 | 115.39 |
| 07/10/2026 20:00 | 100 | 115.40 |
| 07/10/2026 19:59 | 5 | 115.50 |
| 07/10/2026 19:58 | 100 | 115.45 |
| 07/10/2026 19:58 | 1 | 115.41 |
| 07/10/2026 19:58 | 20 | 115.43 |
| 07/10/2026 19:58 | 1 | 115.44 |
| 07/10/2026 19:58 | 1 | 115.45 |
| 07/10/2026 19:58 | 1 | 115.45 |
| 07/10/2026 19:58 | 1 | 115.45 |
| 07/10/2026 19:57 | 55 | 115.44 |
| 07/10/2026 19:57 | 65 | 115.44 |
| 07/10/2026 19:57 | 100 | 115.45 |
| 07/10/2026 19:57 | 100 | 115.45 |
| 07/10/2026 19:57 | 70 | 115.45 |
| 07/10/2026 19:57 | 100 | 115.45 |
| 07/10/2026 19:57 | 100 | 115.44 |
| 07/10/2026 19:57 | 11 | 115.44 |
| 07/10/2026 19:57 | 92 | 115.45 |
| 07/10/2026 19:57 | 8 | 115.45 |
| 07/10/2026 19:57 | 1 | 115.52 |
| 07/10/2026 19:57 | 99 | 115.52 |
| 07/10/2026 19:57 | 1 | 115.52 |
| 07/10/2026 19:56 | 1 | 115.57 |
| 07/10/2026 19:56 | 1 | 115.56 |
| 07/10/2026 19:56 | 1 | 115.56 |
| 07/10/2026 19:55 | 100 | 115.52 |
| 07/10/2026 19:55 | 34 | 115.55 |
| 07/10/2026 19:54 | 5 | 115.45 |
| 07/10/2026 19:54 | 100 | 115.46 |
| 07/10/2026 19:53 | 20 | 115.53 |
| 07/10/2026 19:53 | 100 | 115.54 |
| 07/10/2026 19:53 | 41 | 115.55 |
| 07/10/2026 19:53 | 24 | 115.55 |
| 07/10/2026 19:53 | 35 | 115.55 |
| 07/10/2026 19:53 | 65 | 115.55 |
| 07/10/2026 19:52 | 100 | 115.55 |
| 07/10/2026 19:52 | 3 | 115.61 |
| 07/10/2026 19:52 | 5 | 115.60 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 1 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 5 | 115.59 |
| 07/10/2026 19:51 | 20 | 115.59 |
| 07/10/2026 19:51 | 20 | 115.58 |
| 07/10/2026 19:50 | 3 | 115.56 |
| 07/10/2026 19:50 | 20 | 115.58 |
| 07/10/2026 19:50 | 20 | 115.58 |
| 07/10/2026 19:49 | 20 | 115.57 |
| 07/10/2026 19:48 | 3 | 115.50 |
| 07/10/2026 19:48 | 10 | 115.48 |
| 07/10/2026 19:48 | 90 | 115.49 |
| 07/10/2026 19:48 | 10 | 115.49 |
| 07/10/2026 19:48 | 74 | 115.45 |
| 07/10/2026 19:48 | 26 | 115.45 |
| 07/10/2026 19:48 | 5 | 115.45 |
| 07/10/2026 19:48 | 5 | 115.45 |
| 07/10/2026 19:48 | 100 | 115.45 |
| 07/10/2026 19:48 | 4 | 115.55 |
| 07/10/2026 19:48 | 20 | 115.50 |
| 07/10/2026 19:48 | 1 | 115.51 |
| 07/10/2026 19:48 | 40 | 115.55 |
| 07/10/2026 19:45 | 38 | 115.55 |
| 07/10/2026 19:45 | 62 | 115.55 |
| 07/10/2026 19:45 | 38 | 115.55 |
| 07/10/2026 19:43 | 20 | 115.52 |
| 07/10/2026 19:41 | 7 | 115.53 |
| 07/10/2026 19:41 | 100 | 115.53 |
| 07/10/2026 19:41 | 100 | 115.54 |
| 07/10/2026 19:41 | 100 | 115.56 |
| 07/10/2026 19:41 | 3 | 115.61 |
| 07/10/2026 19:41 | 171 | 115.63 |
| 07/10/2026 19:41 | 65 | 115.63 |
| 07/10/2026 19:41 | 8 | 115.63 |
| 07/10/2026 19:40 | 52 | 115.65 |
| 07/10/2026 19:40 | 52 | 115.63 |
| 07/10/2026 19:38 | 52 | 115.59 |
| 07/10/2026 19:38 | 48 | 115.59 |
| 07/10/2026 19:38 | 6 | 115.59 |
| 07/10/2026 19:38 | 26 | 115.59 |
| 07/10/2026 19:38 | 20 | 115.59 |
| 07/10/2026 19:38 | 20 | 115.60 |
| 07/10/2026 19:38 | 100 | 115.61 |
| 07/10/2026 19:38 | 100 | 115.61 |
| 07/10/2026 19:38 | 100 | 115.61 |
| 07/10/2026 19:38 | 50 | 115.63 |
| 07/10/2026 19:38 | 50 | 115.635 |
| 07/10/2026 19:38 | 1 | 115.635 |
| 07/10/2026 19:38 | 1 | 115.63 |
| 07/10/2026 19:38 | 29 | 115.63 |
| 07/10/2026 19:38 | 1 | 115.63 |
| 07/10/2026 19:38 | 11 | 115.63 |
| 07/10/2026 19:38 | 50 | 115.62 |
| 07/10/2026 19:38 | 7 | 115.62 |
| 07/10/2026 19:38 | 100 | 115.62 |
| 07/10/2026 19:38 | 9 | 115.62 |
| 07/10/2026 19:38 | 37 | 115.61 |
| 07/10/2026 19:38 | 37 | 115.61 |
| 07/10/2026 19:38 | 93 | 115.61 |
| 07/10/2026 19:38 | 7 | 115.61 |
| 07/10/2026 19:38 | 93 | 115.60 |
| 07/10/2026 19:38 | 7 | 115.60 |
| 07/10/2026 19:36 | 100 | 115.60 |
| 07/10/2026 19:36 | 106 | 115.60 |
| 07/10/2026 19:36 | 100 | 115.60 |
| 07/10/2026 19:36 | 2 | 115.60 |
| 07/10/2026 19:35 | 2 | 115.59 |
| 07/10/2026 19:32 | 2 | 115.59 |
| 07/10/2026 19:32 | 20 | 115.59 |
| 07/10/2026 19:31 | 12 | 115.53 |
| 07/10/2026 19:31 | 10 | 115.53 |
| 07/10/2026 19:31 | 22 | 115.58 |
| 07/10/2026 19:31 | 22 | 115.58 |
| 07/10/2026 19:31 | 22 | 115.58 |
| 07/10/2026 19:30 | 22 | 115.58 |
| 07/10/2026 19:30 | 41 | 115.58 |
| 07/10/2026 19:30 | 55 | 115.58 |
| 07/10/2026 19:30 | 78 | 115.56 |
| 07/10/2026 19:30 | 22 | 115.56 |
| 07/10/2026 19:30 | 3 | 115.49 |
| 07/10/2026 19:30 | 30 | 115.49 |
| 07/10/2026 19:30 | 39 | 115.58 |
| 07/10/2026 19:30 | 6 | 115.58 |
| 07/10/2026 19:30 | 31 | 115.525 |
| 07/10/2026 19:29 | 5 | 115.47 |
| 07/10/2026 19:29 | 6 | 115.525 |
| 07/10/2026 19:29 | 3 | 115.46 |
| 07/10/2026 19:28 | 30 | 115.46 |
| 07/10/2026 19:28 | 6 | 115.525 |
| 07/10/2026 19:28 | 6 | 115.525 |
| 07/10/2026 19:28 | 2 | 115.525 |
| 07/10/2026 19:27 | 1 | 115.46 |
| 07/10/2026 19:27 | 2 | 115.525 |
| 07/10/2026 19:26 | 2 | 115.58 |
| 07/10/2026 19:26 | 2 | 115.58 |
| 07/10/2026 19:26 | 2 | 115.58 |
| 07/10/2026 19:26 | 2 | 115.58 |
| 07/10/2026 19:26 | 2 | 115.57 |
| 07/10/2026 19:26 | 2 | 115.57 |
| 07/10/2026 19:25 | 18 | 115.53 |
| 07/10/2026 19:24 | 6 | 115.59 |
| 07/10/2026 19:24 | 6 | 115.59 |
| 07/10/2026 19:24 | 100 | 115.53 |
| 07/10/2026 19:24 | 3 | 115.46 |
| 07/10/2026 19:24 | 13 | 115.45 |
| 07/10/2026 19:24 | 2 | 115.45 |
| 07/10/2026 19:24 | 8 | 115.53 |
| 07/10/2026 19:24 | 100 | 115.49 |
| 07/10/2026 19:24 | 100 | 115.535 |
| 07/10/2026 19:23 | 10 | 115.47 |
| 07/10/2026 19:15 | 16 | 115.51 |
| 07/10/2026 19:15 | 4 | 115.51 |
| 07/10/2026 19:15 | 17 | 115.52 |
| 07/10/2026 19:15 | 83 | 115.52 |
| 07/10/2026 19:15 | 100 | 115.52 |
| 07/10/2026 19:15 | 200 | 115.52 |
| 07/10/2026 19:15 | 100 | 115.52 |
| 07/10/2026 19:15 | 11 | 115.53 |
| 07/10/2026 19:15 | 92 | 115.53 |
| 07/10/2026 19:15 | 8 | 115.53 |
| 07/10/2026 19:14 | 1 | 115.60 |
| 07/10/2026 19:14 | 12 | 115.60 |
| 07/10/2026 19:14 | 1 | 115.60 |
| 07/10/2026 19:14 | 99 | 115.59 |
| 07/10/2026 19:14 | 1 | 115.59 |
| 07/10/2026 19:14 | 4 | 115.56 |
| 07/10/2026 19:13 | 39 | 115.57 |
| 07/10/2026 19:13 | 61 | 115.57 |
| 07/10/2026 19:13 | 39 | 115.56 |
| 07/10/2026 19:13 | 70 | 115.56 |
| 07/10/2026 19:13 | 20 | 115.56 |
| 07/10/2026 19:10 | 20 | 115.51 |
| 07/10/2026 19:08 | 67 | 115.515 |
| 07/10/2026 19:08 | 33 | 115.515 |
| 07/10/2026 19:08 | 74 | 115.515 |
| 07/10/2026 19:08 | 26 | 115.515 |
| 07/10/2026 19:07 | 2 | 115.50 |
| 07/10/2026 19:07 | 130 | 115.52 |
| 07/10/2026 19:07 | 65 | 115.52 |
| 07/10/2026 19:07 | 100 | 115.54 |
| 07/10/2026 19:07 | 20 | 115.55 |
| 07/10/2026 19:07 | 26 | 115.58 |
| 07/10/2026 19:07 | 74 | 115.57 |
| 07/10/2026 19:07 | 26 | 115.57 |
| 07/10/2026 19:07 | 50 | 115.55 |
| 07/10/2026 19:07 | 1 | 115.56 |
| 07/10/2026 19:07 | 50 | 115.54 |
| 07/10/2026 19:07 | 50 | 115.54 |
| 07/10/2026 19:07 | 41 | 115.54 |
| 07/10/2026 19:07 | 45 | 115.53 |
| 07/10/2026 19:07 | 55 | 115.53 |
| 07/10/2026 19:07 | 45 | 115.53 |
| 07/10/2026 19:07 | 26 | 115.53 |
| 07/10/2026 19:07 | 28 | 115.53 |
| 07/10/2026 19:07 | 100 | 115.52 |
| 07/10/2026 19:07 | 38 | 115.49 |
| 07/10/2026 19:05 | 100 | 115.45 |
| 07/10/2026 19:05 | 3 | 115.38 |
| 07/10/2026 19:04 | 1 | 115.38 |
| 07/10/2026 19:04 | 50 | 115.36 |
| 07/10/2026 19:01 | 100 | 115.43 |
| 07/10/2026 18:58 | 5 | 115.36 |
| 07/10/2026 18:58 | 5 | 115.39 |
| 07/10/2026 18:58 | 100 | 115.39 |
| 07/10/2026 18:58 | 100 | 115.40 |
| 07/10/2026 18:58 | 1 | 115.40 |
| 07/10/2026 18:58 | 3 | 115.40 |
| 07/10/2026 18:58 | 100 | 115.40 |
| 07/10/2026 18:58 | 20 | 115.40 |
| 07/10/2026 18:58 | 1 | 115.40 |
| 07/10/2026 18:58 | 100 | 115.40 |
| 07/10/2026 18:58 | 180 | 115.44 |
| 07/10/2026 18:58 | 1 | 115.43 |
| 07/10/2026 18:58 | 6 | 115.46 |
| 07/10/2026 18:58 | 2 | 115.51 |
| 07/10/2026 18:58 | 2 | 115.51 |
| 07/10/2026 18:58 | 2 | 115.51 |
| 07/10/2026 18:58 | 2 | 115.51 |
| 07/10/2026 18:58 | 2 | 115.51 |
| 07/10/2026 18:56 | 60 | 115.51 |
| 07/10/2026 18:56 | 40 | 115.51 |
| 07/10/2026 18:56 | 3 | 115.51 |
| 07/10/2026 18:56 | 97 | 115.51 |
| 07/10/2026 18:53 | 3 | 115.51 |
| 07/10/2026 18:50 | 3 | 115.45 |
| 07/10/2026 18:50 | 50 | 115.51 |
| 07/10/2026 18:50 | 50 | 115.50 |
| 07/10/2026 18:50 | 1 | 115.53 |
| 07/10/2026 18:47 | 5 | 115.43 |
| 07/10/2026 18:47 | 100 | 115.44 |
| 07/10/2026 18:47 | 100 | 115.44 |
| 07/10/2026 18:47 | 100 | 115.44 |
| 07/10/2026 18:47 | 100 | 115.45 |
| 07/10/2026 18:47 | 10 | 115.45 |
| 07/10/2026 18:47 | 100 | 115.45 |
| 07/10/2026 18:47 | 100 | 115.45 |
| 07/10/2026 18:47 | 5 | 115.45 |
| 07/10/2026 18:46 | 100 | 115.50 |
| 07/10/2026 18:46 | 98 | 115.49 |
| 07/10/2026 18:46 | 2 | 115.49 |
| 07/10/2026 18:46 | 13 | 115.48 |
| 07/10/2026 18:46 | 53 | 115.48 |
| 07/10/2026 18:46 | 32 | 115.48 |
| 07/10/2026 18:43 | 70 | 115.42 |
| 07/10/2026 18:43 | 30 | 115.42 |
| 07/10/2026 18:43 | 20 | 115.42 |
| 07/10/2026 18:43 | 14 | 115.41 |
| 07/10/2026 18:43 | 38 | 115.41 |
| 07/10/2026 18:40 | 20 | 115.41 |
| 07/10/2026 18:40 | 2 | 115.41 |
| 07/10/2026 18:40 | 1 | 115.41 |
| 07/10/2026 18:40 | 61 | 115.41 |
| 07/10/2026 18:40 | 39 | 115.41 |
| 07/10/2026 18:40 | 61 | 115.40 |
| 07/10/2026 18:40 | 38 | 115.365 |
| 07/10/2026 18:39 | 22 | 115.40 |
| 07/10/2026 18:39 | 73 | 115.40 |
| 07/10/2026 18:39 | 8 | 115.40 |
| 07/10/2026 18:37 | 9 | 115.33 |
| 07/10/2026 18:37 | 9 | 115.33 |
| 07/10/2026 18:37 | 5 | 115.34 |
| 07/10/2026 18:37 | 5 | 115.35 |
| 07/10/2026 18:37 | 5 | 115.35 |
| 07/10/2026 18:37 | 1 | 115.35 |
| 07/10/2026 18:36 | 1 | 115.35 |
| 07/10/2026 18:36 | 100 | 115.40 |
| 07/10/2026 18:34 | 5 | 115.35 |
| 07/10/2026 18:34 | 5 | 115.35 |
| 07/10/2026 18:33 | 5 | 115.35 |
| 07/10/2026 18:33 | 5 | 115.38 |
| 07/10/2026 18:33 | 5 | 115.38 |
| 07/10/2026 18:33 | 4 | 115.38 |
| 07/10/2026 18:33 | 3 | 115.38 |
| 07/10/2026 18:33 | 8 | 115.38 |
| 07/10/2026 18:33 | 20 | 115.38 |
| 07/10/2026 18:33 | 2 | 115.43 |
| 07/10/2026 18:33 | 2 | 115.43 |
| 07/10/2026 18:32 | 2 | 115.43 |
| 07/10/2026 18:32 | 2 | 115.43 |
| 07/10/2026 18:32 | 2 | 115.42 |
| 07/10/2026 18:32 | 2 | 115.42 |
| 07/10/2026 18:32 | 2 | 115.45 |
| 07/10/2026 18:31 | 2 | 115.45 |
| 07/10/2026 18:31 | 2 | 115.45 |
| 07/10/2026 18:31 | 2 | 115.45 |
| 07/10/2026 18:31 | 2 | 115.45 |
| 07/10/2026 18:31 | 2 | 115.44 |
| 07/10/2026 18:30 | 2 | 115.405 |
| 07/10/2026 18:30 | 3 | 115.36 |
| 07/10/2026 18:30 | 2 | 115.45 |
| 07/10/2026 18:30 | 2 | 115.44 |
| 07/10/2026 18:30 | 50 | 115.34 |
| 07/10/2026 18:30 | 100 | 115.36 |
| 07/10/2026 18:30 | 39 | 115.34 |
| 07/10/2026 18:30 | 1 | 115.34 |
| 07/10/2026 18:29 | 90 | 115.36 |
| 07/10/2026 18:29 | 100 | 115.37 |
| 07/10/2026 18:29 | 5 | 115.36 |
| 07/10/2026 18:29 | 25 | 115.35 |
| 07/10/2026 18:29 | 32 | 115.35 |
| 07/10/2026 18:29 | 43 | 115.35 |
| 07/10/2026 18:29 | 5 | 115.36 |
| 07/10/2026 18:29 | 5 | 115.36 |
| 07/10/2026 18:27 | 5 | 115.38 |
| 07/10/2026 18:27 | 5 | 115.38 |
| 07/10/2026 18:27 | 5 | 115.39 |
| 07/10/2026 18:27 | 1 | 115.38 |
| 07/10/2026 18:27 | 5 | 115.39 |
| 07/10/2026 18:27 | 4 | 115.39 |
| 07/10/2026 18:27 | 100 | 115.39 |
| 07/10/2026 18:27 | 100 | 115.39 |
| 07/10/2026 18:27 | 14 | 115.40 |
| 07/10/2026 18:27 | 5 | 115.40 |
| 07/10/2026 18:27 | 2 | 115.40 |
| 07/10/2026 18:27 | 2 | 115.40 |
| 07/10/2026 18:26 | 48 | 115.41 |
| 07/10/2026 18:26 | 48 | 115.41 |
| 07/10/2026 18:26 | 56 | 115.40 |
| 07/10/2026 18:26 | 20 | 115.41 |
| 07/10/2026 18:26 | 12 | 115.41 |
| 07/10/2026 18:26 | 60 | 115.43 |
| 07/10/2026 18:26 | 5 | 115.43 |
| 07/10/2026 18:26 | 2 | 115.43 |
| 07/10/2026 18:26 | 100 | 115.44 |
| 07/10/2026 18:26 | 96 | 115.49 |
| 07/10/2026 18:26 | 85 | 115.49 |
| 07/10/2026 18:26 | 20 | 115.48 |
| 07/10/2026 18:26 | 2 | 115.48 |
| 07/10/2026 18:26 | 62 | 115.45 |
| 07/10/2026 18:26 | 3 | 115.42 |
| 07/10/2026 18:26 | 5 | 115.42 |
| 07/10/2026 18:25 | 9 | 115.47 |
| 07/10/2026 18:25 | 91 | 115.46 |
| 07/10/2026 18:24 | 1 | 115.46 |
| 07/10/2026 18:24 | 40 | 115.45 |
| 07/10/2026 18:24 | 20 | 115.45 |
| 07/10/2026 18:24 | 29 | 115.415 |
| 07/10/2026 18:24 | 4 | 115.37 |
| 07/10/2026 18:24 | 69 | 115.37 |
| 07/10/2026 18:24 | 100 | 115.38 |
| 07/10/2026 18:22 | 2 | 115.42 |
| 07/10/2026 18:22 | 2 | 115.40 |
| 07/10/2026 18:22 | 2 | 115.40 |
| 07/10/2026 18:21 | 63 | 115.34 |
| 07/10/2026 18:21 | 47 | 115.34 |
| 07/10/2026 18:21 | 53 | 115.34 |
| 07/10/2026 18:21 | 5 | 115.34 |
| 07/10/2026 18:21 | 5 | 115.34 |
| 07/10/2026 18:21 | 100 | 115.34 |
| 07/10/2026 18:21 | 100 | 115.35 |
| 07/10/2026 18:21 | 10 | 115.34 |
| 07/10/2026 18:21 | 63 | 115.34 |
| 07/10/2026 18:21 | 4 | 115.34 |
| 07/10/2026 18:21 | 1 | 115.34 |
| 07/10/2026 18:21 | 2 | 115.34 |
| 07/10/2026 18:21 | 6 | 115.34 |
| 07/10/2026 18:21 | 3 | 115.34 |
| 07/10/2026 18:21 | 4 | 115.34 |
| 07/10/2026 18:21 | 9 | 115.35 |
| 07/10/2026 18:21 | 4 | 115.35 |
| 07/10/2026 18:20 | 20 | 115.38 |
| 07/10/2026 18:20 | 20 | 115.39 |
| 07/10/2026 18:20 | 5 | 115.40 |
| 07/10/2026 18:20 | 71 | 115.40 |
| 07/10/2026 18:19 | 1 | 115.40 |
| 07/10/2026 18:19 | 99 | 115.40 |
| 07/10/2026 18:19 | 1 | 115.40 |
| 07/10/2026 18:18 | 5 | 115.40 |
| 07/10/2026 18:18 | 100 | 115.40 |
| 07/10/2026 18:18 | 1 | 115.40 |
| 07/10/2026 18:18 | 2 | 115.40 |
| 07/10/2026 18:18 | 100 | 115.40 |
| 07/10/2026 18:18 | 100 | 115.41 |
| 07/10/2026 18:18 | 5 | 115.41 |
| 07/10/2026 18:18 | 20 | 115.445 |
| 07/10/2026 18:18 | 3 | 115.45 |
| 07/10/2026 18:17 | 50 | 115.42 |
| 07/10/2026 18:17 | 15 | 115.42 |
| 07/10/2026 18:17 | 50 | 115.41 |
| 07/10/2026 18:17 | 1 | 115.41 |
| 07/10/2026 18:17 | 61 | 115.40 |
| 07/10/2026 18:17 | 19 | 115.40 |
| 07/10/2026 18:17 | 100 | 115.40 |
| 07/10/2026 18:17 | 61 | 115.39 |
| 07/10/2026 18:17 | 38 | 115.39 |
| 07/10/2026 18:16 | 100 | 115.39 |
| 07/10/2026 18:16 | 48 | 115.39 |
| 07/10/2026 18:16 | 12 | 115.39 |
| 07/10/2026 18:16 | 100 | 115.39 |
| 07/10/2026 18:06 | 20 | 115.33 |
| 07/10/2026 18:06 | 5 | 115.34 |
| 07/10/2026 18:06 | 100 | 115.33 |
| 07/10/2026 18:06 | 68 | 115.34 |
| 07/10/2026 18:06 | 32 | 115.34 |
| 07/10/2026 18:06 | 10 | 115.34 |
| 07/10/2026 18:06 | 32 | 115.34 |
| 07/10/2026 18:06 | 58 | 115.34 |
| 07/10/2026 18:06 | 20 | 115.34 |
| 07/10/2026 18:06 | 11 | 115.34 |
| 07/10/2026 18:06 | 1 | 115.34 |
| 07/10/2026 18:06 | 4 | 115.34 |
| 07/10/2026 18:06 | 6 | 115.34 |
| 07/10/2026 18:06 | 100 | 115.35 |
| 07/10/2026 18:06 | 6 | 115.35 |
| 07/10/2026 18:06 | 100 | 115.35 |
| 07/10/2026 18:06 | 5 | 115.35 |
| 07/10/2026 18:06 | 201 | 115.35 |
| 07/10/2026 18:02 | 2 | 115.48 |
| 07/10/2026 18:02 | 6 | 115.48 |
| 07/10/2026 18:02 | 81 | 115.47 |
| 07/10/2026 18:02 | 100 | 115.47 |
| 07/10/2026 18:02 | 3 | 115.46 |
| 07/10/2026 17:59 | 20 | 115.34 |
| 07/10/2026 17:59 | 100 | 115.345 |
| 07/10/2026 17:58 | 20 | 115.37 |
| 07/10/2026 17:58 | 100 | 115.37 |
| 07/10/2026 17:58 | 14 | 115.38 |
| 07/10/2026 17:58 | 101 | 115.39 |
| 07/10/2026 17:58 | 1 | 115.38 |
| 07/10/2026 17:58 | 4 | 115.38 |
| 07/10/2026 17:58 | 5 | 115.38 |
| 07/10/2026 17:58 | 2 | 115.43 |
| 07/10/2026 17:58 | 2 | 115.45 |
| 07/10/2026 17:58 | 12 | 115.43 |
| 07/10/2026 17:58 | 88 | 115.43 |
| 07/10/2026 17:58 | 1 | 115.42 |
| 07/10/2026 17:58 | 100 | 115.42 |
| 07/10/2026 17:58 | 50 | 115.41 |
| 07/10/2026 17:58 | 7 | 115.41 |
| 07/10/2026 17:58 | 100 | 115.41 |
| 07/10/2026 17:58 | 107 | 115.40 |
| 07/10/2026 17:57 | 28 | 115.40 |
| 07/10/2026 17:57 | 38 | 115.40 |
| 07/10/2026 17:57 | 34 | 115.40 |
| 07/10/2026 17:57 | 38 | 115.315 |
| 07/10/2026 17:57 | 38 | 115.315 |
| 07/10/2026 17:57 | 3 | 115.315 |
| 07/10/2026 17:57 | 30 | 115.38 |
| 07/10/2026 17:52 | 99 | 115.40 |
| 07/10/2026 17:51 | 58 | 115.38 |
| 07/10/2026 17:47 | 20 | 115.30 |
| 07/10/2026 17:47 | 20 | 115.33 |
| 07/10/2026 17:47 | 5 | 115.33 |
| 07/10/2026 17:43 | 18 | 115.43 |
| 07/10/2026 17:43 | 50 | 115.42 |
| 07/10/2026 17:43 | 50 | 115.42 |
| 07/10/2026 17:41 | 1 | 115.42 |
| 07/10/2026 17:41 | 99 | 115.41 |
| 07/10/2026 17:41 | 4 | 115.41 |
| 07/10/2026 17:41 | 100 | 115.38 |
| 07/10/2026 17:41 | 100 | 115.31 |
| 07/10/2026 17:40 | 60 | 115.37 |
| 07/10/2026 17:40 | 40 | 115.36 |
| 07/10/2026 17:39 | 29 | 115.22 |
| 07/10/2026 17:39 | 50 | 115.22 |
| 07/10/2026 17:39 | 1 | 115.23 |
| 07/10/2026 17:39 | 20 | 115.28 |
| 07/10/2026 17:37 | 28 | 115.28 |
| 07/10/2026 17:37 | 100 | 115.28 |
| 07/10/2026 17:37 | 5 | 115.29 |
| 07/10/2026 17:37 | 5 | 115.29 |
| 07/10/2026 17:37 | 100 | 115.29 |
| 07/10/2026 17:34 | 100 | 115.30 |
| 07/10/2026 17:34 | 20 | 115.30 |
| 07/10/2026 17:34 | 24 | 115.33 |
| 07/10/2026 17:34 | 38 | 115.33 |
| 07/10/2026 17:34 | 38 | 115.33 |
| 07/10/2026 17:34 | 100 | 115.41 |
| 07/10/2026 17:32 | 100 | 115.42 |
| 07/10/2026 17:29 | 100 | 115.41 |
| 07/10/2026 17:29 | 50 | 115.43 |
| 07/10/2026 17:26 | 2 | 115.39 |
| 07/10/2026 17:25 | 5 | 115.36 |
| 07/10/2026 17:25 | 100 | 115.28 |
| 07/10/2026 17:25 | 9 | 115.28 |
| 07/10/2026 17:25 | 18 | 115.22 |
| 07/10/2026 17:25 | 82 | 115.22 |
| 07/10/2026 17:25 | 33 | 115.22 |
| 07/10/2026 17:25 | 67 | 115.22 |
| 07/10/2026 17:25 | 10 | 115.23 |
| 07/10/2026 17:24 | 17 | 115.24 |
| 07/10/2026 17:23 | 25 | 115.35 |
| 07/10/2026 17:23 | 20 | 115.29 |
| 07/10/2026 17:23 | 100 | 115.28 |
| 07/10/2026 17:23 | 1 | 115.27 |
| 07/10/2026 17:23 | 19 | 115.27 |
| 07/10/2026 17:23 | 1 | 115.24 |
| 07/10/2026 17:23 | 14 | 115.21 |
| 07/10/2026 17:23 | 1 | 115.21 |
| 07/10/2026 17:23 | 5 | 115.21 |
| 07/10/2026 17:22 | 17 | 115.18 |
| 07/10/2026 17:22 | 35 | 115.07 |
| 07/10/2026 17:22 | 100 | 115.10 |
| 07/10/2026 17:22 | 50 | 115.09 |
| 07/10/2026 17:22 | 100 | 115.09 |
| 07/10/2026 17:22 | 20 | 115.09 |
| 07/10/2026 17:22 | 100 | 115.09 |
| 07/10/2026 17:22 | 100 | 115.09 |
| 07/10/2026 17:22 | 85 | 115.10 |
| 07/10/2026 17:22 | 20 | 115.10 |
| 07/10/2026 17:22 | 100 | 115.10 |
| 07/10/2026 17:22 | 100 | 115.10 |
| 07/10/2026 17:22 | 100 | 115.10 |
| 07/10/2026 17:22 | 20 | 115.11 |
| 07/10/2026 17:22 | 100 | 115.11 |
| 07/10/2026 17:22 | 100 | 115.11 |
| 07/10/2026 17:20 | 38 | 115.13 |
| 07/10/2026 17:18 | 20 | 115.16 |
| 07/10/2026 17:18 | 20 | 115.17 |
| 07/10/2026 17:18 | 1 | 115.17 |
| 07/10/2026 17:18 | 100 | 115.17 |
| 07/10/2026 17:18 | 1 | 115.17 |
| 07/10/2026 17:18 | 4 | 115.19 |
| 07/10/2026 17:18 | 50 | 115.18 |
| 07/10/2026 17:18 | 1 | 115.18 |
| 07/10/2026 17:18 | 1 | 115.18 |
| 07/10/2026 17:18 | 1 | 115.18 |
| 07/10/2026 17:18 | 29 | 115.18 |
| 07/10/2026 17:18 | 64 | 115.17 |
| 07/10/2026 17:18 | 36 | 115.17 |
| 07/10/2026 17:18 | 86 | 115.17 |
| 07/10/2026 17:18 | 4 | 115.17 |
| 07/10/2026 17:18 | 10 | 115.17 |
| 07/10/2026 17:18 | 43 | 115.16 |
| 07/10/2026 17:18 | 100 | 115.16 |
| 07/10/2026 17:18 | 43 | 115.16 |
| 07/10/2026 17:16 | 40 | 115.13 |
| 07/10/2026 17:16 | 9 | 115.13 |
| 07/10/2026 17:16 | 1 | 115.13 |
| 07/10/2026 17:15 | 10 | 115.09 |
| 07/10/2026 17:15 | 21 | 115.055 |
| 07/10/2026 17:15 | 5 | 115.03 |
| 07/10/2026 17:15 | 66 | 115.03 |
| 07/10/2026 17:15 | 34 | 115.03 |
| 07/10/2026 17:15 | 10 | 115.02 |
| 07/10/2026 17:15 | 100 | 115.02 |
| 07/10/2026 17:15 | 50 | 115.02 |
| 07/10/2026 17:15 | 50 | 115.02 |
| 07/10/2026 17:15 | 22 | 115.02 |
| 07/10/2026 17:15 | 83 | 115.02 |
| 07/10/2026 17:15 | 4 | 115.02 |
| 07/10/2026 17:15 | 2 | 115.02 |
| 07/10/2026 17:15 | 52 | 115.02 |
| 07/10/2026 17:15 | 29 | 115.02 |
| 07/10/2026 17:15 | 9 | 115.01 |
| 07/10/2026 17:15 | 32 | 115.01 |
| 07/10/2026 17:15 | 6 | 115.01 |
| 07/10/2026 17:15 | 1 | 115.01 |
| 07/10/2026 17:15 | 1 | 115.01 |
| 07/10/2026 17:15 | 1 | 115.01 |
| 07/10/2026 17:15 | 28 | 115.00 |
| 07/10/2026 17:15 | 41 | 115.00 |
| 07/10/2026 17:15 | 28 | 115.00 |
| 07/10/2026 17:15 | 13 | 115.00 |
| 07/10/2026 17:14 | 1 | 115.00 |
| 07/10/2026 17:12 | 1 | 114.97 |
| 07/10/2026 17:12 | 1 | 114.94 |
| 07/10/2026 17:10 | 12 | 114.89 |
| 07/10/2026 17:09 | 1 | 114.90 |
| 07/10/2026 17:09 | 100 | 114.91 |
| 07/10/2026 17:09 | 91 | 114.91 |
| 07/10/2026 17:09 | 9 | 114.91 |
| 07/10/2026 17:09 | 100 | 114.91 |
| 07/10/2026 17:09 | 13 | 114.91 |
| 07/10/2026 17:09 | 100 | 114.92 |
| 07/10/2026 17:09 | 1 | 114.92 |
| 07/10/2026 17:09 | 71 | 114.92 |
| 07/10/2026 17:09 | 29 | 114.92 |
| 07/10/2026 17:08 | 8 | 114.90 |
| 07/10/2026 17:08 | 20 | 114.94 |
| 07/10/2026 17:08 | 20 | 114.95 |
| 07/10/2026 17:08 | 3 | 114.98 |
| 07/10/2026 17:04 | 70 | 115.00 |
| 07/10/2026 17:03 | 40 | 114.915 |
| 07/10/2026 17:01 | 1 | 114.80 |
| 07/10/2026 17:01 | 269 | 114.80 |
| 07/10/2026 17:01 | 50 | 114.81 |
| 07/10/2026 17:01 | 1 | 114.82 |
| 07/10/2026 17:01 | 20 | 114.87 |
| 07/10/2026 17:01 | 12 | 114.88 |
| 07/10/2026 17:01 | 100 | 114.88 |
| 07/10/2026 17:01 | 8 | 114.88 |
| 07/10/2026 17:01 | 100 | 114.92 |
| 07/10/2026 17:00 | 20 | 115.02 |
| 07/10/2026 17:00 | 38 | 114.89 |
| 07/10/2026 16:59 | 2 | 114.88 |
| 07/10/2026 16:58 | 3 | 114.83 |
| 07/10/2026 16:58 | 100 | 114.84 |
| 07/10/2026 16:58 | 1 | 114.96 |
| 07/10/2026 16:56 | 2 | 114.81 |
| 07/10/2026 16:54 | 35 | 114.75 |
| 07/10/2026 16:54 | 13 | 114.85 |
| 07/10/2026 16:52 | 9 | 114.77 |
| 07/10/2026 16:49 | 1 | 114.70 |
| 07/10/2026 16:49 | 1 | 114.70 |
| 07/10/2026 16:49 | 47 | 114.825 |
| 07/10/2026 16:47 | 81 | 114.85 |
| 07/10/2026 16:47 | 100 | 114.87 |
| 07/10/2026 16:46 | 3 | 114.86 |
| 07/10/2026 16:46 | 81 | 114.87 |
| 07/10/2026 16:46 | 100 | 114.87 |
| 07/10/2026 16:46 | 100 | 114.87 |
| 07/10/2026 16:46 | 27 | 114.90 |
| 07/10/2026 16:46 | 100 | 114.90 |
| 07/10/2026 16:46 | 100 | 114.90 |
| 07/10/2026 16:46 | 3 | 114.90 |
| 07/10/2026 16:46 | 100 | 114.91 |
| 07/10/2026 16:46 | 195 | 114.91 |
| 07/10/2026 16:46 | 50 | 114.93 |
| 07/10/2026 16:46 | 1 | 114.96 |
| 07/10/2026 16:45 | 35 | 114.94 |
| 07/10/2026 16:45 | 35 | 114.94 |
| 07/10/2026 16:44 | 31 | 114.94 |
| 07/10/2026 16:44 | 35 | 114.94 |
| 07/10/2026 16:43 | 23 | 114.94 |
| 07/10/2026 16:42 | 4 | 114.86 |
| 07/10/2026 16:42 | 2 | 114.86 |
| 07/10/2026 16:42 | 35 | 114.94 |
| 07/10/2026 16:42 | 35 | 114.94 |
| 07/10/2026 16:42 | 30 | 114.94 |
| 07/10/2026 16:42 | 5 | 114.875 |
| 07/10/2026 16:40 | 86 | 114.80 |
| 07/10/2026 16:40 | 14 | 114.80 |
| 07/10/2026 16:40 | 43 | 114.79 |
| 07/10/2026 16:40 | 43 | 114.79 |
| 07/10/2026 16:40 | 24 | 114.73 |
| 07/10/2026 16:40 | 38 | 114.73 |
| 07/10/2026 16:40 | 38 | 114.73 |
| 07/10/2026 16:37 | 38 | 114.76 |
| 07/10/2026 16:37 | 100 | 114.76 |
| 07/10/2026 16:36 | 3 | 114.59 |
| 07/10/2026 16:35 | 20 | 114.56 |
| 07/10/2026 16:35 | 3 | 114.57 |
| 07/10/2026 16:35 | 1 | 114.58 |
| 07/10/2026 16:35 | 2 | 114.57 |
| 07/10/2026 16:35 | 98 | 114.57 |
| 07/10/2026 16:35 | 100 | 114.57 |
| 07/10/2026 16:35 | 2 | 114.56 |
| 07/10/2026 16:35 | 100 | 114.56 |
| 07/10/2026 16:35 | 100 | 114.56 |
| 07/10/2026 16:34 | 38 | 114.275 |
| 07/10/2026 16:34 | 38 | 114.275 |
| 07/10/2026 16:33 | 2 | 114.00 |
| 07/10/2026 16:33 | 100 | 114.05 |
| 07/10/2026 16:32 | 100 | 114.59 |
| 07/10/2026 16:32 | 100 | 114.59 |
| 07/10/2026 16:32 | 100 | 114.73 |
| 07/10/2026 16:32 | 1 | 114.74 |
| 07/10/2026 16:32 | 100 | 114.74 |
| 07/10/2026 16:31 | 100 | 114.97 |
| 07/10/2026 16:31 | 100 | 114.97 |
| 07/10/2026 16:31 | 100 | 114.97 |
| 07/10/2026 16:31 | 100 | 114.98 |
| 07/10/2026 16:31 | 5 | 114.98 |
| 07/10/2026 16:31 | 8 | 114.98 |
| 07/10/2026 16:31 | 5 | 114.98 |
| 07/10/2026 16:31 | 100 | 115.00 |
| 07/10/2026 16:30 | 8 | 115.10 |
| 07/10/2026 16:30 | 24 | 115.05 |
| 07/10/2026 16:30 | 38 | 115.05 |
| 07/10/2026 16:30 | 38 | 115.05 |
| 07/10/2026 16:29 | 80 | 115.02 |
| 07/10/2026 16:28 | 53 | 115.13 |
| 07/10/2026 16:28 | 42 | 115.12 |
| 07/10/2026 16:28 | 58 | 115.12 |
| 07/10/2026 16:28 | 1 | 115.02 |
| 07/10/2026 16:28 | 500 | 115.01 |
| 07/10/2026 16:28 | 189 | 115.00 |
| 07/10/2026 16:28 | 11 | 115.00 |
| 07/10/2026 16:28 | 89 | 114.99 |
| 07/10/2026 16:28 | 100 | 114.92 |
| 07/10/2026 16:18 | 100 | 114.51 |
| 07/10/2026 16:17 | 109 | 114.25 |
| 07/10/2026 16:17 | 100 | 114.26 |
| 07/10/2026 16:11 | 12 | 114.63 |
| 07/10/2026 16:06 | 46 | 115.15 |
| 07/10/2026 16:06 | 100 | 115.15 |
| 07/10/2026 16:06 | 54 | 115.15 |
| 07/10/2026 16:06 | 46 | 115.16 |
| 07/10/2026 16:06 | 4 | 115.16 |
| 07/10/2026 16:06 | 56 | 115.16 |
| 07/10/2026 16:06 | 44 | 115.16 |
| 07/10/2026 16:06 | 56 | 115.16 |
| 07/10/2026 16:06 | 44 | 115.16 |
| 07/10/2026 16:06 | 100 | 115.16 |
| 07/10/2026 16:06 | 100 | 115.16 |
| 07/10/2026 16:06 | 50 | 115.17 |
| 07/10/2026 16:06 | 65 | 115.17 |
| 07/10/2026 16:06 | 1 | 115.41 |
| 07/10/2026 16:06 | 26 | 115.41 |
| 07/10/2026 16:06 | 1 | 115.41 |
| 07/10/2026 16:06 | 1 | 115.41 |
| 07/10/2026 16:06 | 27 | 115.41 |
| 07/10/2026 16:06 | 39 | 115.40 |
| 07/10/2026 16:06 | 61 | 115.40 |
| 07/10/2026 16:04 | 1 | 115.40 |
| 07/10/2026 16:03 | 4 | 115.36 |
| 07/10/2026 16:03 | 34 | 115.28 |
| 07/10/2026 16:03 | 17 | 115.36 |
| 07/10/2026 16:03 | 22 | 115.40 |
| 07/10/2026 16:03 | 78 | 115.40 |
| 07/10/2026 16:03 | 22 | 115.39 |
| 07/10/2026 16:03 | 21 | 115.39 |
| 07/10/2026 16:03 | 87 | 115.32 |
| 07/10/2026 16:02 | 100 | 115.09 |
| 07/10/2026 16:02 | 1 | 114.97 |
| 07/10/2026 16:01 | 2 | 115.13 |
| 07/10/2026 16:01 | 1 | 115.13 |
| 07/10/2026 15:50 | 1 | 114.95 |
| 07/10/2026 15:48 | 2 | 114.94 |
| 07/10/2026 15:45 | 100 | 114.15 |
| 07/10/2026 15:45 | 10 | 114.135 |
| 07/10/2026 15:45 | 99 | 114.14 |
| 07/10/2026 15:45 | 1 | 114.14 |
| 07/10/2026 15:45 | 42 | 114.22 |
| 07/10/2026 15:45 | 1 | 114.22 |
| 07/10/2026 15:45 | 1 | 114.22 |
| 07/10/2026 15:45 | 100 | 114.21 |
| 07/10/2026 15:44 | 15 | 114.07 |
| 07/10/2026 15:44 | 100 | 114.21 |
| 07/10/2026 15:44 | 99 | 114.12 |
| 07/10/2026 15:44 | 1 | 114.12 |
| 07/10/2026 15:43 | 1 | 114.38 |
| 07/10/2026 15:40 | 1 | 114.07 |
| 07/10/2026 15:35 | 1 | 114.63 |
| 07/10/2026 15:31 | 1 | 114.48 |
| 07/10/2026 15:30 | 1 | 114.49 |
| 07/10/2026 15:30 | 1 | 114.43 |
| 07/10/2026 15:30 | 6145 | 114.43 |
| 07/10/2026 15:30 | 6145 | 114.43 |