Allison Transmi Rg
ALSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:02:56
Geld
03.09.2025 - 20:04:47
Geld
Volumen 		Brief
03.09.2025 - 20:04:47
Brief
Volumen
87.57
-0.19 ( -0.22% )
87.56
300
87.64
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 12 87.5144
09/03/2025 14:02 12 87.52
09/03/2025 14:02 12 87.56
09/03/2025 14:02 5 87.56
09/03/2025 14:02 5 87.56
09/03/2025 14:02 5 87.56
09/03/2025 14:02 4 87.56
09/03/2025 14:02 96 87.56
09/03/2025 14:02 4 87.56
09/03/2025 14:02 2 87.55
09/03/2025 14:02 4 87.51
09/03/2025 14:02 3 87.55
09/03/2025 14:02 40 87.5158
09/03/2025 14:02 20 87.5205
09/03/2025 14:02 1 87.51
09/03/2025 14:02 4 87.56
09/03/2025 14:02 1 87.51
09/03/2025 14:01 1 87.55
09/03/2025 14:01 12 87.515
09/03/2025 14:01 2 87.515
09/03/2025 14:01 39 87.53
09/03/2025 14:01 100 87.53
09/03/2025 14:01 4 87.55
09/03/2025 14:01 50 87.515
09/03/2025 14:01 4 87.515
09/03/2025 14:01 21 87.509
09/03/2025 14:01 98 87.54
09/03/2025 14:01 1 87.54
09/03/2025 14:01 70 87.505
09/03/2025 14:01 12 87.505
09/03/2025 14:01 28 87.505
09/03/2025 14:01 4 87.53
09/03/2025 14:01 5 87.505
09/03/2025 14:01 25 87.5231
09/03/2025 14:01 121 87.505
09/03/2025 14:01 2 87.4942
09/03/2025 14:01 1 87.505
09/03/2025 14:01 1 87.54
09/03/2025 14:01 4 87.4856
09/03/2025 14:01 22 87.53
09/03/2025 14:01 24 87.526
09/03/2025 14:01 22 87.5246
09/03/2025 14:01 20 87.53
09/03/2025 14:01 24 87.53
09/03/2025 14:01 1 87.53
09/03/2025 14:01 1 87.53
09/03/2025 14:01 193 87.53
09/03/2025 14:01 7 87.53
09/03/2025 14:01 100 87.53
09/03/2025 14:01 96 87.53
09/03/2025 14:01 4 87.53
09/03/2025 14:01 96 87.53
09/03/2025 14:01 40 87.52
09/03/2025 14:01 22 87.5197
09/03/2025 14:01 21 87.5197
09/03/2025 14:01 5 87.52
09/03/2025 14:01 41 87.52
09/03/2025 14:01 41 87.52
09/03/2025 14:01 1 87.52
09/03/2025 14:01 100 87.52
09/03/2025 14:01 100 87.52
09/03/2025 14:01 5 87.52
09/03/2025 14:01 1 87.5103
09/03/2025 14:01 2 87.475
09/03/2025 14:01 100 87.52
09/03/2025 14:01 21 87.52
09/03/2025 14:01 45 87.52
09/03/2025 14:01 2 87.52
09/03/2025 14:01 2 87.52
09/03/2025 14:01 16 87.52
09/03/2025 14:01 1 87.52
09/03/2025 14:01 1 87.52
09/03/2025 14:01 22 87.52
09/03/2025 14:01 23 87.5023
09/03/2025 14:01 100 87.52
09/03/2025 14:01 100 87.52
09/03/2025 14:01 4 87.52
09/03/2025 14:01 2 87.49
09/03/2025 14:01 2 87.49
09/03/2025 14:00 41 87.475
09/03/2025 14:00 18 87.5026
09/03/2025 14:00 4 87.51
09/03/2025 14:00 95 87.5044
09/03/2025 14:00 2 87.48
09/03/2025 14:00 50 87.48
09/03/2025 14:00 50 87.48
09/03/2025 14:00 9 87.53
09/03/2025 14:00 4 87.53
09/03/2025 14:00 13 87.53
09/03/2025 14:00 13 87.5097
09/03/2025 13:59 5 87.53
09/03/2025 13:59 1 87.53
09/03/2025 13:59 2 87.53
09/03/2025 13:59 1 87.53
09/03/2025 13:59 11 87.53
09/03/2025 13:59 20 87.503
09/03/2025 13:59 7 87.52
09/03/2025 13:59 1 87.48
09/03/2025 13:59 13 87.5119
09/03/2025 13:59 5 87.53
09/03/2025 13:59 5 87.53
09/03/2025 13:59 1 87.48
09/03/2025 13:59 8 87.48
09/03/2025 13:59 1 87.50
09/03/2025 13:59 2 87.53
09/03/2025 13:59 2 87.52
09/03/2025 13:59 7 87.53
09/03/2025 13:59 1 87.529
09/03/2025 13:59 4 87.53
09/03/2025 13:59 17 87.53
09/03/2025 13:59 8 87.53
09/03/2025 13:59 1 87.53
09/03/2025 13:59 8 87.50
09/03/2025 13:59 1 87.50
09/03/2025 13:59 1 87.50
09/03/2025 13:59 1 87.50
09/03/2025 13:59 200 87.50
09/03/2025 13:59 5 87.50
09/03/2025 13:59 100 87.6078
09/03/2025 13:59 7 87.50
09/03/2025 13:59 1 87.465
09/03/2025 13:58 7 87.50
09/03/2025 13:58 4 87.50
09/03/2025 13:58 1 87.48
09/03/2025 13:58 16 87.5106
09/03/2025 13:58 7 87.50
09/03/2025 13:58 7 87.51
09/03/2025 13:58 10 87.43
09/03/2025 13:58 152 87.5731
09/03/2025 13:58 13 87.51
09/03/2025 13:58 2 87.48