Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:33
|
Geld
24.02.2026 -
17:36:23
|
Geld Volumen |
Brief
24.02.2026 -
17:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
123.86
+7.02
(
+6.01% )
|
123.69
|
100 |
123.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 2 | 123.775 |
| 02/24/2026 11:35 | 8 | 123.6685 |
| 02/24/2026 11:35 | 10 | 123.775 |
| 02/24/2026 11:35 | 2 | 123.6684 |
| 02/24/2026 11:35 | 300 | 123.8298 |
| 02/24/2026 11:35 | 76 | 123.775 |
| 02/24/2026 11:35 | 16 | 123.775 |
| 02/24/2026 11:35 | 1 | 123.775 |
| 02/24/2026 11:35 | 24 | 123.775 |
| 02/24/2026 11:35 | 2 | 123.775 |
| 02/24/2026 11:35 | 2 | 123.775 |
| 02/24/2026 11:35 | 2 | 123.775 |
| 02/24/2026 11:35 | 5 | 123.775 |
| 02/24/2026 11:35 | 26 | 123.775 |
| 02/24/2026 11:35 | 24 | 123.775 |
| 02/24/2026 11:35 | 100 | 123.775 |
| 02/24/2026 11:35 | 1 | 123.775 |
| 02/24/2026 11:35 | 2 | 123.775 |
| 02/24/2026 11:35 | 40 | 123.7875 |
| 02/24/2026 11:35 | 100 | 123.78 |
| 02/24/2026 11:35 | 100 | 123.71 |
| 02/24/2026 11:35 | 100 | 123.775 |
| 02/24/2026 11:35 | 100 | 123.775 |
| 02/24/2026 11:34 | 25 | 123.78 |
| 02/24/2026 11:34 | 8 | 123.996 |
| 02/24/2026 11:34 | 2 | 123.775 |
| 02/24/2026 11:34 | 25 | 123.83 |
| 02/24/2026 11:34 | 16 | 123.85 |
| 02/24/2026 11:34 | 367 | 123.84 |
| 02/24/2026 11:34 | 16 | 123.84 |
| 02/24/2026 11:34 | 25 | 123.84 |
| 02/24/2026 11:34 | 50 | 123.83 |
| 02/24/2026 11:34 | 41 | 123.82 |
| 02/24/2026 11:34 | 41 | 123.82 |
| 02/24/2026 11:34 | 40 | 123.85 |
| 02/24/2026 11:34 | 40 | 123.81 |
| 02/24/2026 11:34 | 25 | 123.81 |
| 02/24/2026 11:34 | 40 | 123.85 |
| 02/24/2026 11:34 | 44 | 123.775 |
| 02/24/2026 11:34 | 96 | 123.695 |
| 02/24/2026 11:34 | 11 | 123.695 |
| 02/24/2026 11:34 | 100 | 123.775 |
| 02/24/2026 11:34 | 200 | 123.54 |
| 02/24/2026 11:34 | 122 | 123.775 |
| 02/24/2026 11:34 | 174 | 123.685 |
| 02/24/2026 11:34 | 40 | 123.71 |
| 02/24/2026 11:34 | 100 | 123.71 |
| 02/24/2026 11:34 | 1 | 123.69 |
| 02/24/2026 11:34 | 8 | 123.66 |
| 02/24/2026 11:34 | 20 | 123.67 |
| 02/24/2026 11:34 | 20 | 123.66 |
| 02/24/2026 11:34 | 20 | 123.645 |
| 02/24/2026 11:34 | 50 | 123.65 |
| 02/24/2026 11:34 | 100 | 123.6425 |
| 02/24/2026 11:34 | 1 | 123.60 |
| 02/24/2026 11:34 | 32 | 123.60 |
| 02/24/2026 11:34 | 13 | 123.59 |
| 02/24/2026 11:34 | 100 | 123.54 |
| 02/24/2026 11:34 | 100 | 123.535 |
| 02/24/2026 11:34 | 100 | 123.54 |
| 02/24/2026 11:34 | 100 | 123.56 |
| 02/24/2026 11:34 | 50 | 123.61 |
| 02/24/2026 11:34 | 3 | 123.60 |
| 02/24/2026 11:34 | 400 | 123.695 |
| 02/24/2026 11:34 | 50 | 123.59 |
| 02/24/2026 11:34 | 25 | 123.58 |
| 02/24/2026 11:34 | 35 | 123.57 |
| 02/24/2026 11:34 | 25 | 123.59 |
| 02/24/2026 11:34 | 55 | 123.56 |
| 02/24/2026 11:34 | 44 | 123.57 |
| 02/24/2026 11:34 | 11 | 123.57 |
| 02/24/2026 11:34 | 9 | 123.60 |
| 02/24/2026 11:34 | 25 | 123.58 |
| 02/24/2026 11:34 | 25 | 123.56 |
| 02/24/2026 11:34 | 50 | 123.56 |
| 02/24/2026 11:34 | 25 | 123.58 |
| 02/24/2026 11:34 | 25 | 123.56 |
| 02/24/2026 11:34 | 25 | 123.55 |
| 02/24/2026 11:34 | 5 | 123.57 |
| 02/24/2026 11:34 | 25 | 123.57 |
| 02/24/2026 11:34 | 200 | 123.54 |
| 02/24/2026 11:34 | 100 | 123.53 |
| 02/24/2026 11:34 | 100 | 123.53 |
| 02/24/2026 11:34 | 100 | 123.54 |
| 02/24/2026 11:34 | 12 | 123.53 |
| 02/24/2026 11:34 | 20 | 123.53 |
| 02/24/2026 11:34 | 100 | 123.53 |
| 02/24/2026 11:34 | 32 | 123.54 |
| 02/24/2026 11:34 | 100 | 123.53 |
| 02/24/2026 11:34 | 33 | 123.54 |
| 02/24/2026 11:34 | 67 | 123.55 |
| 02/24/2026 11:34 | 32 | 123.54 |
| 02/24/2026 11:34 | 32 | 123.54 |
| 02/24/2026 11:34 | 100 | 123.54 |
| 02/24/2026 11:34 | 33 | 123.55 |
| 02/24/2026 11:34 | 100 | 123.55 |
| 02/24/2026 11:34 | 200 | 123.555 |
| 02/24/2026 11:34 | 4 | 123.6785 |
| 02/24/2026 11:34 | 200 | 123.59 |
| 02/24/2026 11:34 | 25 | 123.66 |
| 02/24/2026 11:34 | 25 | 123.66 |
| 02/24/2026 11:34 | 25 | 123.66 |
| 02/24/2026 11:34 | 25 | 123.66 |
| 02/24/2026 11:34 | 70 | 123.53 |
| 02/24/2026 11:34 | 1 | 123.59 |
| 02/24/2026 11:34 | 1 | 123.695 |
| 02/24/2026 11:34 | 100 | 123.695 |
| 02/24/2026 11:34 | 4 | 123.70 |
| 02/24/2026 11:34 | 1 | 123.591 |
| 02/24/2026 11:34 | 49 | 123.6775 |
| 02/24/2026 11:34 | 100 | 123.70 |
| 02/24/2026 11:34 | 150 | 123.64 |
| 02/24/2026 11:34 | 2 | 123.61 |
| 02/24/2026 11:34 | 3 | 123.61 |
| 02/24/2026 11:34 | 7 | 123.61 |
| 02/24/2026 11:34 | 19 | 123.62 |
| 02/24/2026 11:34 | 5 | 123.62 |
| 02/24/2026 11:34 | 13 | 123.63 |
| 02/24/2026 11:34 | 100 | 123.70 |
| 02/24/2026 11:34 | 1 | 123.69 |
| 02/24/2026 11:34 | 26 | 123.63 |
| 02/24/2026 11:34 | 24 | 123.64 |
| 02/24/2026 11:34 | 100 | 123.70 |
| 02/24/2026 11:34 | 2 | 123.8181 |
| 02/24/2026 11:34 | 25 | 123.70 |
| 02/24/2026 11:34 | 55 | 123.70 |
| 02/24/2026 11:34 | 70 | 123.67 |
| 02/24/2026 11:34 | 6 | 123.9267 |
| 02/24/2026 11:34 | 13 | 123.65 |
| 02/24/2026 11:34 | 73 | 123.705 |
| 02/24/2026 11:34 | 80 | 123.705 |
| 02/24/2026 11:34 | 70 | 123.66 |
| 02/24/2026 11:34 | 25 | 123.64 |
| 02/24/2026 11:34 | 34 | 123.705 |
| 02/24/2026 11:34 | 3 | 123.705 |
| 02/24/2026 11:34 | 3 | 123.705 |
| 02/24/2026 11:34 | 5 | 123.705 |
| 02/24/2026 11:34 | 5 | 124.0545 |
| 02/24/2026 11:34 | 10 | 123.53 |
| 02/24/2026 11:34 | 100 | 123.705 |
| 02/24/2026 11:34 | 1 | 123.8612 |
| 02/24/2026 11:33 | 1 | 123.71 |
| 02/24/2026 11:33 | 2 | 123.681 |
| 02/24/2026 11:33 | 8 | 124.0437 |
| 02/24/2026 11:33 | 25 | 123.68 |
| 02/24/2026 11:33 | 25 | 123.68 |
| 02/24/2026 11:33 | 50 | 123.63 |
| 02/24/2026 11:33 | 100 | 123.63 |
| 02/24/2026 11:33 | 50 | 123.64 |
| 02/24/2026 11:33 | 200 | 123.64 |
| 02/24/2026 11:33 | 4 | 123.65 |
| 02/24/2026 11:33 | 4 | 123.66 |
| 02/24/2026 11:33 | 46 | 123.67 |
| 02/24/2026 11:33 | 21 | 123.66 |
| 02/24/2026 11:33 | 100 | 123.66 |
| 02/24/2026 11:33 | 31 | 123.66 |
| 02/24/2026 11:33 | 13 | 123.66 |
| 02/24/2026 11:33 | 25 | 123.66 |
| 02/24/2026 11:33 | 10 | 123.66 |
| 02/24/2026 11:33 | 100 | 123.66 |
| 02/24/2026 11:33 | 10 | 123.66 |
| 02/24/2026 11:33 | 100 | 123.66 |
| 02/24/2026 11:33 | 18 | 123.66 |
| 02/24/2026 11:33 | 10 | 123.66 |
| 02/24/2026 11:33 | 89 | 123.66 |
| 02/24/2026 11:33 | 13 | 123.66 |
| 02/24/2026 11:33 | 13 | 123.66 |
| 02/24/2026 11:33 | 25 | 123.70 |
| 02/24/2026 11:33 | 10 | 123.69 |
| 02/24/2026 11:33 | 100 | 123.68 |
| 02/24/2026 11:33 | 18 | 123.67 |
| 02/24/2026 11:33 | 13 | 123.66 |
| 02/24/2026 11:33 | 17 | 123.66 |
| 02/24/2026 11:33 | 25 | 123.70 |
| 02/24/2026 11:33 | 6 | 123.66 |
| 02/24/2026 11:33 | 7 | 123.66 |
| 02/24/2026 11:33 | 100 | 123.68 |
| 02/24/2026 11:33 | 25 | 123.69 |
| 02/24/2026 11:33 | 25 | 123.70 |
| 02/24/2026 11:33 | 100 | 123.695 |
| 02/24/2026 11:33 | 100 | 123.805 |
| 02/24/2026 11:33 | 2 | 123.9123 |
| 02/24/2026 11:33 | 20 | 123.815 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 10 | 123.79 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 10 | 123.83 |
| 02/24/2026 11:33 | 10 | 123.83 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 20 | 123.84 |
| 02/24/2026 11:33 | 2 | 123.9161 |
| 02/24/2026 11:33 | 16 | 123.84 |
| 02/24/2026 11:33 | 100 | 123.84 |
| 02/24/2026 11:33 | 0 | 123.84 |
| 02/24/2026 11:33 | 85 | 123.84 |
| 02/24/2026 11:33 | 7 | 123.9197 |
| 02/24/2026 11:33 | 51 | 123.8787 |
| 02/24/2026 11:33 | 20 | 123.8125 |
| 02/24/2026 11:33 | 100 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.8125 |
| 02/24/2026 11:33 | 100 | 123.76 |
| 02/24/2026 11:33 | 100 | 123.765 |
| 02/24/2026 11:33 | 10 | 123.80 |
| 02/24/2026 11:33 | 10 | 123.82 |
| 02/24/2026 11:33 | 10 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 20 | 123.825 |
| 02/24/2026 11:33 | 500 | 124.0643 |
| 02/24/2026 11:33 | 100 | 123.825 |
| 02/24/2026 11:33 | 10 | 123.79 |
| 02/24/2026 11:33 | 10 | 123.825 |
| 02/24/2026 11:33 | 10 | 123.825 |
| 02/24/2026 11:33 | 10 | 123.825 |
| 02/24/2026 11:33 | 10 | 123.825 |
| 02/24/2026 11:33 | 9 | 123.9918 |
| 02/24/2026 11:32 | 10 | 123.9922 |
| 02/24/2026 11:32 | 30 | 123.825 |
| 02/24/2026 11:32 | 25 | 123.825 |
| 02/24/2026 11:32 | 10 | 123.825 |
| 02/24/2026 11:32 | 10 | 123.82 |
| 02/24/2026 11:32 | 10 | 123.82 |
| 02/24/2026 11:32 | 10 | 123.825 |
| 02/24/2026 11:32 | 10 | 123.825 |
| 02/24/2026 11:32 | 16 | 124.0767 |
| 02/24/2026 11:32 | 0 | 124.02 |
| 02/24/2026 11:32 | 1 | 123.825 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 20 | 123.78 |
| 02/24/2026 11:32 | 20 | 123.8175 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 10 | 123.80 |
| 02/24/2026 11:32 | 10 | 123.80 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 20 | 123.825 |
| 02/24/2026 11:32 | 100 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.76 |
| 02/24/2026 11:32 | 8 | 123.69 |
| 02/24/2026 11:32 | 11 | 123.78 |
| 02/24/2026 11:32 | 100 | 123.78 |
| 02/24/2026 11:32 | 3 | 123.78 |
| 02/24/2026 11:32 | 40 | 123.78 |
| 02/24/2026 11:32 | 37 | 123.78 |
| 02/24/2026 11:32 | 23 | 123.78 |
| 02/24/2026 11:32 | 2 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 35 | 123.78 |
| 02/24/2026 11:32 | 65 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 9 | 123.79 |
| 02/24/2026 11:32 | 28 | 123.79 |
| 02/24/2026 11:32 | 72 | 123.79 |
| 02/24/2026 11:32 | 30 | 123.79 |
| 02/24/2026 11:32 | 1 | 123.80 |
| 02/24/2026 11:32 | 6 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 5 | 123.78 |
| 02/24/2026 11:32 | 5 | 123.78 |
| 02/24/2026 11:32 | 4 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 33 | 123.78 |
| 02/24/2026 11:32 | 100 | 123.77 |
| 02/24/2026 11:32 | 100 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 3 | 123.78 |
| 02/24/2026 11:32 | 100 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 30 | 123.77 |
| 02/24/2026 11:32 | 3 | 123.79 |
| 02/24/2026 11:32 | 1 | 123.78 |
| 02/24/2026 11:32 | 1 | 123.79 |
| 02/24/2026 11:32 | 99 | 123.79 |
| 02/24/2026 11:32 | 1 | 123.79 |
| 02/24/2026 11:32 | 100 | 123.80 |
| 02/24/2026 11:32 | 1 | 123.80 |
| 02/24/2026 11:32 | 100 | 123.81 |
| 02/24/2026 11:32 | 100 | 123.80 |
| 02/24/2026 11:32 | 25 | 123.86 |
| 02/24/2026 11:32 | 25 | 123.86 |
| 02/24/2026 11:32 | 25 | 123.86 |
| 02/24/2026 11:32 | 99 | 123.82 |
| 02/24/2026 11:32 | 1 | 123.86 |
| 02/24/2026 11:32 | 1 | 123.86 |
| 02/24/2026 11:32 | 10 | 123.87 |
| 02/24/2026 11:32 | 1 | 123.87 |
| 02/24/2026 11:32 | 1 | 123.82 |
| 02/24/2026 11:32 | 2 | 123.89 |
| 02/24/2026 11:32 | 2 | 123.89 |
| 02/24/2026 11:32 | 1 | 123.86 |
| 02/24/2026 11:32 | 3 | 123.86 |
| 02/24/2026 11:32 | 10 | 123.87 |
| 02/24/2026 11:32 | 1 | 123.86 |
| 02/24/2026 11:32 | 1 | 123.88 |
| 02/24/2026 11:32 | 1 | 123.89 |
| 02/24/2026 11:32 | 3 | 123.86 |
| 02/24/2026 11:32 | 1 | 123.89 |
| 02/24/2026 11:32 | 1 | 123.87 |
| 02/24/2026 11:32 | 1 | 123.87 |
| 02/24/2026 11:32 | 26 | 123.88 |
| 02/24/2026 11:32 | 24 | 123.91 |
| 02/24/2026 11:32 | 100 | 123.94 |
| 02/24/2026 11:32 | 75 | 123.98 |
| 02/24/2026 11:32 | 1 | 123.91 |
| 02/24/2026 11:32 | 1 | 123.96 |
| 02/24/2026 11:32 | 30 | 123.94 |
| 02/24/2026 11:32 | 25 | 123.98 |
| 02/24/2026 11:32 | 75 | 123.97 |
| 02/24/2026 11:32 | 75 | 123.97 |
| 02/24/2026 11:32 | 75 | 123.97 |
| 02/24/2026 11:32 | 2 | 123.98 |
| 02/24/2026 11:32 | 25 | 123.97 |
| 02/24/2026 11:32 | 50 | 123.97 |
| 02/24/2026 11:32 | 25 | 123.97 |
| 02/24/2026 11:32 | 100 | 123.97 |
| 02/24/2026 11:32 | 10 | 123.97 |
| 02/24/2026 11:32 | 100 | 123.97 |
| 02/24/2026 11:32 | 75 | 124.00 |
| 02/24/2026 11:32 | 10 | 123.97 |
| 02/24/2026 11:32 | 75 | 124.00 |
| 02/24/2026 11:32 | 2 | 123.98 |
| 02/24/2026 11:32 | 25 | 124.00 |
| 02/24/2026 11:32 | 25 | 124.00 |
| 02/24/2026 11:32 | 2 | 124.00 |
| 02/24/2026 11:32 | 76 | 123.97 |
| 02/24/2026 11:32 | 100 | 123.97 |
| 02/24/2026 11:32 | 24 | 123.97 |
| 02/24/2026 11:32 | 1 | 123.97 |
| 02/24/2026 11:32 | 1 | 123.97 |
| 02/24/2026 11:32 | 100 | 123.97 |
| 02/24/2026 11:32 | 1 | 123.97 |
| 02/24/2026 11:32 | 75 | 124.00 |
| 02/24/2026 11:32 | 25 | 124.00 |
| 02/24/2026 11:32 | 25 | 124.00 |
| 02/24/2026 11:32 | 200 | 124.02 |
| 02/24/2026 11:32 | 100 | 124.095 |
| 02/24/2026 11:32 | 55 | 124.0929 |
| 02/24/2026 11:32 | 2 | 124.0899 |
| 02/24/2026 11:32 | 1 | 124.076 |
| 02/24/2026 11:32 | 6 | 124.095 |
| 02/24/2026 11:32 | 100 | 124.095 |
| 02/24/2026 11:32 | 25 | 124.05 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.0875 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 100 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.08 |
| 02/24/2026 11:32 | 25 | 124.06 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 14 | 124.095 |
| 02/24/2026 11:32 | 6 | 124.095 |
| 02/24/2026 11:32 | 19 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 1 | 124.09 |
| 02/24/2026 11:32 | 1 | 124.00 |
| 02/24/2026 11:32 | 10 | 124.08 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 25 | 124.06 |
| 02/24/2026 11:32 | 25 | 124.06 |
| 02/24/2026 11:32 | 25 | 124.06 |
| 02/24/2026 11:32 | 10 | 124.095 |
| 02/24/2026 11:32 | 6 | 124.095 |
| 02/24/2026 11:32 | 7 | 124.095 |
| 02/24/2026 11:32 | 13 | 124.095 |
| 02/24/2026 11:32 | 20 | 124.095 |
| 02/24/2026 11:32 | 100 | 124.095 |
| 02/24/2026 11:32 | 2 | 124.095 |
| 02/24/2026 11:32 | 100 | 124.14 |
| 02/24/2026 11:32 | 20 | 124.095 |
| 02/24/2026 11:32 | 1 | 124.095 |
| 02/24/2026 11:32 | 3 | 123.9899 |
| 02/24/2026 11:32 | 100 | 123.9899 |
| 02/24/2026 11:31 | 62 | 124.0783 |
| 02/24/2026 11:31 | 10 | 124.095 |
| 02/24/2026 11:31 | 10 | 124.095 |
| 02/24/2026 11:31 | 43 | 124.05 |
| 02/24/2026 11:31 | 9 | 124.14 |
| 02/24/2026 11:31 | 1 | 124.076 |
| 02/24/2026 11:31 | 8 | 124.13 |
| 02/24/2026 11:31 | 6 | 124.095 |
| 02/24/2026 11:31 | 2 | 124.1227 |
| 02/24/2026 11:31 | 0 | 124.1471 |
| 02/24/2026 11:31 | 24 | 124.09 |
| 02/24/2026 11:31 | 6 | 123.9817 |
| 02/24/2026 11:31 | 7 | 124.0903 |
| 02/24/2026 11:31 | 10 | 124.10 |
| 02/24/2026 11:31 | 50 | 124.10 |
| 02/24/2026 11:31 | 4 | 124.10 |
| 02/24/2026 11:31 | 100 | 124.10 |
| 02/24/2026 11:31 | 21 | 124.10 |
| 02/24/2026 11:31 | 20 | 124.06 |
| 02/24/2026 11:31 | 6 | 124.0151 |
| 02/24/2026 11:31 | 40 | 124.045 |
| 02/24/2026 11:31 | 100 | 124.1625 |
| 02/24/2026 11:31 | 20 | 124.1075 |
| 02/24/2026 11:31 | 100 | 124.09 |
| 02/24/2026 11:31 | 20 | 124.05 |
| 02/24/2026 11:31 | 100 | 124.1625 |
| 02/24/2026 11:31 | 40 | 124.04 |
| 02/24/2026 11:31 | 50 | 124.04 |
| 02/24/2026 11:31 | 2 | 124.04 |
| 02/24/2026 11:31 | 20 | 124.11 |
| 02/24/2026 11:31 | 20 | 124.155 |
| 02/24/2026 11:31 | 4 | 124.03 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 4 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 25 | 124.02 |
| 02/24/2026 11:31 | 1 | 124.02 |
| 02/24/2026 11:31 | 8 | 124.00 |
| 02/24/2026 11:31 | 25 | 124.00 |
| 02/24/2026 11:31 | 20 | 124.02 |
| 02/24/2026 11:31 | 5 | 124.02 |
| 02/24/2026 11:31 | 5 | 124.02 |
| 02/24/2026 11:31 | 19 | 124.04 |
| 02/24/2026 11:31 | 17 | 124.04 |
| 02/24/2026 11:31 | 19 | 124.08 |
| 02/24/2026 11:31 | 85 | 124.04 |
| 02/24/2026 11:31 | 15 | 124.05 |
| 02/24/2026 11:31 | 20 | 124.06 |
| 02/24/2026 11:31 | 100 | 124.04 |
| 02/24/2026 11:31 | 100 | 124.04 |
| 02/24/2026 11:31 | 5 | 124.04 |
| 02/24/2026 11:31 | 30 | 124.04 |
| 02/24/2026 11:31 | 83 | 124.04 |
| 02/24/2026 11:31 | 17 | 124.05 |
| 02/24/2026 11:31 | 13 | 124.09 |
| 02/24/2026 11:31 | 13 | 124.10 |
| 02/24/2026 11:31 | 1 | 124.05 |
| 02/24/2026 11:31 | 8 | 124.05 |
| 02/24/2026 11:31 | 10 | 124.06 |
| 02/24/2026 11:31 | 99 | 124.05 |
| 02/24/2026 11:31 | 11 | 124.05 |
| 02/24/2026 11:31 | 4 | 124.05 |
| 02/24/2026 11:31 | 51 | 124.05 |
| 02/24/2026 11:31 | 10 | 124.05 |
| 02/24/2026 11:31 | 12 | 124.05 |
| 02/24/2026 11:31 | 10 | 124.05 |
| 02/24/2026 11:31 | 88 | 124.05 |
| 02/24/2026 11:31 | 100 | 124.05 |
| 02/24/2026 11:31 | 31 | 124.06 |
| 02/24/2026 11:31 | 42 | 124.06 |
| 02/24/2026 11:31 | 13 | 124.06 |
| 02/24/2026 11:31 | 20 | 124.05 |
| 02/24/2026 11:31 | 80 | 124.05 |
| 02/24/2026 11:31 | 12 | 124.05 |
| 02/24/2026 11:31 | 20 | 124.06 |
| 02/24/2026 11:31 | 20 | 124.09 |
| 02/24/2026 11:31 | 10 | 124.08 |
| 02/24/2026 11:31 | 88 | 124.05 |
| 02/24/2026 11:31 | 100 | 124.06 |
| 02/24/2026 11:31 | 11 | 124.06 |
| 02/24/2026 11:31 | 1 | 124.06 |
| 02/24/2026 11:31 | 8 | 124.09 |
| 02/24/2026 11:31 | 20 | 124.185 |
| 02/24/2026 11:31 | 5 | 124.10 |
| 02/24/2026 11:31 | 20 | 124.1725 |
| 02/24/2026 11:31 | 20 | 124.1725 |
| 02/24/2026 11:31 | 20 | 124.185 |
| 02/24/2026 11:31 | 100 | 124.185 |
| 02/24/2026 11:31 | 10 | 124.185 |
| 02/24/2026 11:31 | 20 | 124.185 |
| 02/24/2026 11:31 | 20 | 124.185 |
| 02/24/2026 11:31 | 7 | 124.185 |
| 02/24/2026 11:31 | 13 | 124.185 |
| 02/24/2026 11:31 | 10 | 124.185 |
| 02/24/2026 11:31 | 10 | 124.185 |
| 02/24/2026 11:31 | 20 | 124.185 |
| 02/24/2026 11:36 | 20 | 124.185 |
| 02/24/2026 11:36 | 5 | 124.1449 |
| 02/24/2026 11:31 | 56 | 124.1299 |
| 02/24/2026 11:31 | 100 | 124.185 |
| 02/24/2026 11:31 | 40 | 124.18 |
| 02/24/2026 11:31 | 1 | 124.14 |
| 02/24/2026 11:30 | 20 | 124.14 |
| 02/24/2026 11:30 | 1 | 124.14 |
| 02/24/2026 11:30 | 50 | 123.9724 |
| 02/24/2026 11:30 | 10 | 124.1329 |
| 02/24/2026 11:30 | 8 | 124.1328 |
| 02/24/2026 11:30 | 2 | 124.14 |
| 02/24/2026 11:30 | 100 | 124.14 |
| 02/24/2026 11:30 | 6 | 124.06 |
| 02/24/2026 11:30 | 54 | 124.11 |
| 02/24/2026 11:30 | 120 | 124.12 |
| 02/24/2026 11:30 | 100 | 124.14 |
| 02/24/2026 11:30 | 20 | 124.12 |
| 02/24/2026 11:30 | 15 | 123.9688 |
| 02/24/2026 11:30 | 13 | 124.18 |
| 02/24/2026 11:30 | 13 | 124.17 |
| 02/24/2026 11:30 | 83 | 124.14 |
| 02/24/2026 11:30 | 20 | 124.18 |
| 02/24/2026 11:30 | 2 | 124.1303 |