Allison Transmi Rg
ALSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:14:39
Geld
10.04.2026 - 21:15:47
Geld
Volumen 		Brief
10.04.2026 - 21:15:47
Brief
Volumen
127.51
+0.03 ( +0.02% )
127.50
200
128.39
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:14 100 127.51
04/10/2026 15:14 1 127.44
04/10/2026 15:14 7 127.44
04/10/2026 15:14 2 127.51
04/10/2026 15:14 8 127.51
04/10/2026 15:14 100 127.44
04/10/2026 15:14 4 127.50
04/10/2026 15:14 1 127.5099
04/10/2026 15:14 100 127.44
04/10/2026 15:14 95 127.51
04/10/2026 15:14 5 127.50
04/10/2026 15:14 30 127.4143
04/10/2026 15:14 4 127.50
04/10/2026 15:14 1 127.4455
04/10/2026 15:14 4 127.4176
04/10/2026 15:13 480 127.44
04/10/2026 15:13 4 127.50
04/10/2026 15:13 40 127.4505
04/10/2026 15:13 2 127.451201
04/10/2026 15:13 4 127.44
04/10/2026 15:13 15 127.44
04/10/2026 15:13 35 127.47
04/10/2026 15:13 61 127.48
04/10/2026 15:13 32 127.435
04/10/2026 15:13 1 127.51
04/10/2026 15:13 10 127.51
04/10/2026 15:13 10 127.50
04/10/2026 15:13 1 127.50
04/10/2026 15:13 9 127.49
04/10/2026 15:13 20 127.49
04/10/2026 15:13 1 127.49
04/10/2026 15:13 3 127.49
04/10/2026 15:13 8 127.49
04/10/2026 15:13 4 127.49
04/10/2026 15:13 1 127.49
04/10/2026 15:13 12 127.49
04/10/2026 15:13 15 127.47
04/10/2026 15:13 1 127.50
04/10/2026 15:13 30 127.48
04/10/2026 15:13 5 127.49
04/10/2026 15:13 5 127.49
04/10/2026 15:13 20 127.49
04/10/2026 15:13 16 127.49
04/10/2026 15:13 6 127.48
04/10/2026 15:13 80 127.49
04/10/2026 15:13 9 127.48
04/10/2026 15:13 6 127.48
04/10/2026 15:13 300 127.48
04/10/2026 15:13 51 127.48
04/10/2026 15:13 7 127.48
04/10/2026 15:13 2 127.48
04/10/2026 15:13 28 127.48
04/10/2026 15:13 3 127.47
04/10/2026 15:13 5 127.49
04/10/2026 15:13 7 127.48
04/10/2026 15:13 10 127.44
04/10/2026 15:13 13 127.49
04/10/2026 15:13 6 127.49
04/10/2026 15:13 19 127.48
04/10/2026 15:13 3 127.49
04/10/2026 15:13 3 127.49
04/10/2026 15:13 18 127.47
04/10/2026 15:13 14 127.46
04/10/2026 15:13 100 127.48
04/10/2026 15:13 1 127.45
04/10/2026 15:13 17 127.48
04/10/2026 15:13 5 127.48
04/10/2026 15:13 5 127.48
04/10/2026 15:13 26 127.48
04/10/2026 15:13 26 127.48
04/10/2026 15:13 4 127.48
04/10/2026 15:13 200 127.48
04/10/2026 15:13 66 127.48
04/10/2026 15:13 47 127.48
04/10/2026 15:13 6 127.48
04/10/2026 15:13 1 127.48
04/10/2026 15:13 6 127.48
04/10/2026 15:13 3 127.48
04/10/2026 15:13 9 127.48
04/10/2026 15:13 3 127.48
04/10/2026 15:13 45 127.44
04/10/2026 15:13 4 127.48
04/10/2026 15:13 45 127.44
04/10/2026 15:13 1 127.47
04/10/2026 15:13 1 127.47
04/10/2026 15:13 12 127.46
04/10/2026 15:13 1 127.45
04/10/2026 15:13 1 127.45
04/10/2026 15:13 3 127.45
04/10/2026 15:13 24 127.46
04/10/2026 15:13 16 127.45
04/10/2026 15:13 4 127.47
04/10/2026 15:13 300 127.41
04/10/2026 15:13 30 127.3799
04/10/2026 15:13 5 127.41
04/10/2026 15:13 10 127.4445
04/10/2026 15:13 110 127.41
04/10/2026 15:13 4 127.47
04/10/2026 15:13 4 127.47
04/10/2026 15:13 300 127.41
04/10/2026 15:13 49 127.41
04/10/2026 15:13 4 127.47
04/10/2026 15:13 6 127.4723
04/10/2026 15:13 1 127.34
04/10/2026 15:13 30 127.3765
04/10/2026 15:13 2 127.41
04/10/2026 15:12 100 127.41
04/10/2026 15:12 1 127.44
04/10/2026 15:12 2 127.41564
04/10/2026 15:12 5 127.4738
04/10/2026 15:12 5 127.4738
04/10/2026 15:12 14 127.42
04/10/2026 15:12 43 127.4139
04/10/2026 15:12 1 127.4148
04/10/2026 15:12 44 127.44
04/10/2026 15:12 44 127.44
04/10/2026 15:12 100 127.415
04/10/2026 15:12 28 127.40
04/10/2026 15:12 29 127.4001
04/10/2026 15:12 23 127.3965
04/10/2026 15:12 41 127.4099
04/10/2026 15:12 117 127.4099
04/10/2026 15:12 20 127.3741
04/10/2026 15:12 1 127.415
04/10/2026 15:12 100 127.3892
04/10/2026 15:12 1 127.415
04/10/2026 15:12 5 127.3744
04/10/2026 15:12 3 127.4052
04/10/2026 15:11 20 127.415
04/10/2026 15:11 2 127.413662
04/10/2026 15:11 4 127.4846
04/10/2026 15:11 20 127.415
04/10/2026 15:11 45 127.4055
04/10/2026 15:11 9 127.45
04/10/2026 15:11 10 127.415
04/10/2026 15:11 30 127.36
04/10/2026 15:11 2 127.34
04/10/2026 15:11 30 127.36
04/10/2026 15:11 5 127.415
04/10/2026 15:11 10 127.4859
04/10/2026 15:11 0 127.3612
04/10/2026 15:11 4 127.405
04/10/2026 15:10 3 127.405
04/10/2026 15:10 3 127.405
04/10/2026 15:10 1 127.405
04/10/2026 15:10 700 127.40
04/10/2026 15:10 3 127.41
04/10/2026 15:10 3 127.41
04/10/2026 15:10 5 127.405
04/10/2026 15:10 100 127.35
04/10/2026 15:10 100 127.43
04/10/2026 15:10 2 127.43
04/10/2026 15:10 2 127.43
04/10/2026 15:10 74 127.43
04/10/2026 15:10 35 127.43
04/10/2026 15:10 84 127.43
04/10/2026 15:10 65 127.43
04/10/2026 15:10 100 127.43
04/10/2026 15:10 5 127.43
04/10/2026 15:10 100 127.43
04/10/2026 15:10 1 127.43
04/10/2026 15:10 100 127.43
04/10/2026 15:10 100 127.43
04/10/2026 15:10 1 127.43
04/10/2026 15:10 1 127.43
04/10/2026 15:10 55 127.43
04/10/2026 15:10 4 127.43
04/10/2026 15:10 200 127.43
04/10/2026 15:10 100 127.43
04/10/2026 15:10 9 127.42
04/10/2026 15:10 1 127.385
04/10/2026 15:10 1 127.385
04/10/2026 15:10 2 127.374195
04/10/2026 15:10 4 127.35
04/10/2026 15:10 10 127.385
04/10/2026 15:10 5 127.35
04/10/2026 15:10 5 127.35
04/10/2026 15:10 100 127.498
04/10/2026 15:10 100 127.35
04/10/2026 15:10 2 127.3573
04/10/2026 15:10 16 127.3594
04/10/2026 15:10 25 127.3584
04/10/2026 15:10 26 127.3643
04/10/2026 15:10 65 127.3572
04/10/2026 15:10 84 127.3572
04/10/2026 15:10 4 127.528
04/10/2026 15:10 5 127.528
04/10/2026 15:10 1 127.3591
04/10/2026 15:10 30 127.4081
04/10/2026 15:10 17 127.375
04/10/2026 15:10 100 127.385
04/10/2026 15:10 32 127.3545
04/10/2026 15:10 1 127.42
04/10/2026 15:10 3 127.5293
04/10/2026 15:10 8 127.5293
04/10/2026 15:10 4 127.35
04/10/2026 15:10 4 127.5295
04/10/2026 15:10 1 127.35
04/10/2026 15:09 20 127.375
04/10/2026 15:09 65 127.35
04/10/2026 15:09 15 127.35
04/10/2026 15:09 20 127.36
04/10/2026 15:09 30 127.42
04/10/2026 15:09 20 127.42
04/10/2026 15:09 20 127.42
04/10/2026 15:09 2 127.356869
04/10/2026 15:09 1 127.35
04/10/2026 15:09 3 127.3439
04/10/2026 15:09 5 127.35
04/10/2026 15:09 45 127.35
04/10/2026 15:09 45 127.35
04/10/2026 15:09 5 127.36
04/10/2026 15:09 45 127.35
04/10/2026 15:09 45 127.36
04/10/2026 15:09 500 127.35
04/10/2026 15:09 45 127.30
04/10/2026 15:09 11 127.35