Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:10:43
|
Geld
04.11.2025 -
17:11:58
|
Geld Volumen |
Brief
04.11.2025 -
17:11:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.72
-0.11
(
-0.93% )
|
11.71
|
400 |
11.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:10 | 1 | 11.735 |
| 11/04/2025 11:10 | 2 | 11.735 |
| 11/04/2025 11:10 | 2 | 11.73 |
| 11/04/2025 11:09 | 1 | 11.735 |
| 11/04/2025 11:08 | 10 | 11.735 |
| 11/04/2025 11:08 | 1 | 11.735 |
| 11/04/2025 11:08 | 43 | 11.735 |
| 11/04/2025 11:08 | 1 | 11.735 |
| 11/04/2025 11:07 | 1 | 11.735 |
| 11/04/2025 11:07 | 1 | 11.735 |
| 11/04/2025 11:07 | 4 | 11.74 |
| 11/04/2025 11:07 | 2 | 11.735 |
| 11/04/2025 11:06 | 2 | 11.735 |
| 11/04/2025 11:06 | 100 | 11.735 |
| 11/04/2025 11:06 | 9 | 11.735 |
| 11/04/2025 11:06 | 1 | 11.735 |
| 11/04/2025 11:06 | 2 | 11.7417 |
| 11/04/2025 11:06 | 9 | 11.735 |
| 11/04/2025 11:06 | 9 | 11.735 |
| 11/04/2025 11:06 | 47 | 11.735 |
| 11/04/2025 11:05 | 1 | 11.75 |