Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.24
-0.34
(
-2.94% )
|
11.25
|
500 |
11.26
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.24 |
| 10/16/2026 23:20 | � | 11.24 |
| 10/16/2026 22:30 | � | 11.24 |
| 10/16/2026 22:00 | � | 11.24 |
| 10/16/2026 22:00 | 135205 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 14 | 11.25 |
| 10/16/2026 21:59 | 19 | 11.25 |
| 10/16/2026 21:59 | 4 | 11.25 |
| 10/16/2026 21:59 | 96 | 11.255 |
| 10/16/2026 21:59 | 1 | 11.255 |
| 10/16/2026 21:59 | 3 | 11.255 |
| 10/16/2026 21:59 | 12 | 11.25 |
| 10/16/2026 21:59 | 88 | 11.255 |
| 10/16/2026 21:59 | 3 | 11.255 |
| 10/16/2026 21:59 | 2 | 11.255 |
| 10/16/2026 21:59 | 1 | 11.255 |
| 10/16/2026 21:59 | 1 | 11.255 |
| 10/16/2026 21:59 | 3 | 11.255 |
| 10/16/2026 21:59 | 99 | 11.26 |
| 10/16/2026 21:59 | 1 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.255 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 4 | 11.255 |
| 10/16/2026 21:59 | 8 | 11.255 |
| 10/16/2026 21:59 | 88 | 11.255 |
| 10/16/2026 21:59 | 227 | 11.25 |
| 10/16/2026 21:59 | 577 | 11.25 |
| 10/16/2026 21:59 | 62 | 11.25 |
| 10/16/2026 21:59 | 89 | 11.25 |
| 10/16/2026 21:59 | 134 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 127 | 11.25 |
| 10/16/2026 21:59 | 450 | 11.25 |
| 10/16/2026 21:59 | 539 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 200 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 318 | 11.25 |
| 10/16/2026 21:59 | 132 | 11.25 |
| 10/16/2026 21:59 | 4 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 2 | 11.245 |
| 10/16/2026 21:59 | 134 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 350 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 444 | 11.25 |
| 10/16/2026 21:59 | 85 | 11.25 |
| 10/16/2026 21:59 | 5 | 11.25 |
| 10/16/2026 21:59 | 5 | 11.25 |
| 10/16/2026 21:59 | 5 | 11.25 |
| 10/16/2026 21:59 | 17 | 11.255 |
| 10/16/2026 21:59 | 1 | 11.255 |
| 10/16/2026 21:59 | 100 | 11.255 |
| 10/16/2026 21:59 | 193 | 11.255 |
| 10/16/2026 21:59 | 200 | 11.255 |
| 10/16/2026 21:59 | 5 | 11.25 |
| 10/16/2026 21:59 | 40 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 96 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 28 | 11.25 |
| 10/16/2026 21:59 | 152 | 11.25 |
| 10/16/2026 21:59 | 22 | 11.25 |
| 10/16/2026 21:59 | 89 | 11.25 |
| 10/16/2026 21:59 | 403 | 11.25 |
| 10/16/2026 21:59 | 200 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 600 | 11.25 |
| 10/16/2026 21:59 | 134 | 11.25 |
| 10/16/2026 21:59 | 2 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 131 | 11.25 |
| 10/16/2026 21:59 | 187 | 11.25 |
| 10/16/2026 21:59 | 11 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 49 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 118 | 11.25 |
| 10/16/2026 21:59 | 98 | 11.245 |
| 10/16/2026 21:59 | 2 | 11.245 |
| 10/16/2026 21:59 | 6 | 11.245 |
| 10/16/2026 21:59 | 33 | 11.245 |
| 10/16/2026 21:59 | 67 | 11.245 |
| 10/16/2026 21:59 | 47 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 60 | 11.245 |
| 10/16/2026 21:59 | 40 | 11.245 |
| 10/16/2026 21:59 | 60 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 71 | 11.245 |
| 10/16/2026 21:59 | 5 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 106 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.245 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 242 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 1858 | 11.24 |
| 10/16/2026 21:59 | 200 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 27 | 11.24 |
| 10/16/2026 21:59 | 458 | 11.24 |
| 10/16/2026 21:59 | 300 | 11.24 |
| 10/16/2026 21:59 | 36 | 11.24 |
| 10/16/2026 21:59 | 44 | 11.24 |
| 10/16/2026 21:59 | 73 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 192 | 11.24 |
| 10/16/2026 21:59 | 12 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 49 | 11.24 |
| 10/16/2026 21:59 | 193 | 11.24 |
| 10/16/2026 21:59 | 456 | 11.24 |
| 10/16/2026 21:59 | 318 | 11.24 |
| 10/16/2026 21:59 | 125 | 11.24 |
| 10/16/2026 21:59 | 500 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.24 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 1 | 11.235 |
| 10/16/2026 21:59 | 88 | 11.235 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 100 | 11.23 |
| 10/16/2026 21:59 | 544 | 11.23 |
| 10/16/2026 21:59 | 100 | 11.23 |
| 10/16/2026 21:59 | 200 | 11.23 |
| 10/16/2026 21:59 | 18 | 11.23 |
| 10/16/2026 21:59 | 12 | 11.23 |
| 10/16/2026 21:59 | 137 | 11.23 |
| 10/16/2026 21:59 | 24 | 11.235 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 24 | 11.235 |
| 10/16/2026 21:59 | 101 | 11.23 |
| 10/16/2026 21:59 | 100 | 11.235 |
| 10/16/2026 21:59 | 125 | 11.23 |
| 10/16/2026 21:59 | 100 | 11.23 |
| 10/16/2026 21:59 | 125 | 11.23 |
| 10/16/2026 21:59 | 100 | 11.23 |
| 10/16/2026 21:59 | 100 | 11.23 |
| 10/16/2026 21:59 | 100 | 11.23 |
| 10/16/2026 21:59 | 57 | 11.225 |
| 10/16/2026 21:59 | 100 | 11.225 |
| 10/16/2026 21:59 | 100 | 11.22 |
| 10/16/2026 21:59 | 100 | 11.22 |
| 10/16/2026 21:59 | 200 | 11.22 |
| 10/16/2026 21:59 | 100 | 11.22 |
| 10/16/2026 21:59 | 100 | 11.22 |
| 10/16/2026 21:59 | 100 | 11.22 |
| 10/16/2026 21:59 | 5 | 11.22 |
| 10/16/2026 21:59 | 20 | 11.22 |
| 10/16/2026 21:59 | 300 | 11.22 |
| 10/16/2026 21:59 | 400 | 11.22 |
| 10/16/2026 21:59 | 1 | 11.22 |
| 10/16/2026 21:59 | 300 | 11.22 |
| 10/16/2026 21:59 | 6 | 11.22 |
| 10/16/2026 21:59 | 3 | 11.22 |
| 10/16/2026 21:59 | 3 | 11.22 |
| 10/16/2026 21:59 | 500 | 11.22 |
| 10/16/2026 21:59 | 506 | 11.22 |
| 10/16/2026 21:59 | 143 | 11.21 |
| 10/16/2026 21:59 | 29 | 11.21 |
| 10/16/2026 21:59 | 357 | 11.21 |
| 10/16/2026 21:59 | 33 | 11.21 |
| 10/16/2026 21:59 | 51 | 11.21 |
| 10/16/2026 21:59 | 15 | 11.21 |
| 10/16/2026 21:59 | 39 | 11.21 |
| 10/16/2026 21:59 | 53 | 11.21 |
| 10/16/2026 21:59 | 26 | 11.21 |
| 10/16/2026 21:59 | 2 | 11.21 |
| 10/16/2026 21:59 | 98 | 11.21 |
| 10/16/2026 21:59 | 26 | 11.21 |
| 10/16/2026 21:59 | 127 | 11.21 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 200 | 11.215 |
| 10/16/2026 21:59 | 328 | 11.215 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 44 | 11.215 |
| 10/16/2026 21:59 | 22 | 11.215 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 17 | 11.215 |
| 10/16/2026 21:59 | 23 | 11.215 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 18 | 11.215 |
| 10/16/2026 21:59 | 100 | 11.215 |
| 10/16/2026 21:59 | 2 | 11.215 |
| 10/16/2026 21:58 | 4 | 11.21 |
| 10/16/2026 21:58 | 55 | 11.21 |
| 10/16/2026 21:58 | 41 | 11.21 |
| 10/16/2026 21:58 | 506 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 1 | 11.22 |
| 10/16/2026 21:58 | 58 | 11.22 |
| 10/16/2026 21:58 | 57 | 11.22 |
| 10/16/2026 21:58 | 200 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 126 | 11.21 |
| 10/16/2026 21:58 | 1275 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 125 | 11.21 |
| 10/16/2026 21:58 | 400 | 11.21 |
| 10/16/2026 21:58 | 300 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 1400 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 8 | 11.21 |
| 10/16/2026 21:58 | 31 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 5 | 11.21 |
| 10/16/2026 21:58 | 127 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 43 | 11.21 |
| 10/16/2026 21:58 | 900 | 11.21 |
| 10/16/2026 21:58 | 400 | 11.21 |
| 10/16/2026 21:58 | 4 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 7 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.205 |
| 10/16/2026 21:58 | 100 | 11.205 |
| 10/16/2026 21:58 | 100 | 11.205 |
| 10/16/2026 21:58 | 100 | 11.205 |
| 10/16/2026 21:58 | 100 | 11.205 |
| 10/16/2026 21:58 | 5 | 11.21 |
| 10/16/2026 21:58 | 200 | 11.21 |
| 10/16/2026 21:58 | 45 | 11.21 |
| 10/16/2026 21:58 | 9 | 11.21 |
| 10/16/2026 21:58 | 53 | 11.21 |
| 10/16/2026 21:58 | 200 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 20 | 11.21 |
| 10/16/2026 21:58 | 2 | 11.21 |
| 10/16/2026 21:58 | 5 | 11.21 |
| 10/16/2026 21:58 | 41 | 11.21 |
| 10/16/2026 21:58 | 25 | 11.21 |
| 10/16/2026 21:58 | 8 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 15 | 11.21 |
| 10/16/2026 21:58 | 10 | 11.21 |
| 10/16/2026 21:58 | 1 | 11.21 |
| 10/16/2026 21:58 | 1 | 11.21 |
| 10/16/2026 21:58 | 6 | 11.21 |
| 10/16/2026 21:58 | 5 | 11.21 |
| 10/16/2026 21:58 | 1 | 11.21 |
| 10/16/2026 21:58 | 1 | 11.21 |
| 10/16/2026 21:58 | 10 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 350 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 1 | 11.21 |
| 10/16/2026 21:58 | 99 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 42 | 11.21 |
| 10/16/2026 21:58 | 14 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 48 | 11.21 |
| 10/16/2026 21:58 | 25 | 11.21 |
| 10/16/2026 21:58 | 26 | 11.21 |
| 10/16/2026 21:58 | 90 | 11.21 |
| 10/16/2026 21:58 | 10 | 11.21 |
| 10/16/2026 21:58 | 43 | 11.21 |
| 10/16/2026 21:58 | 47 | 11.21 |
| 10/16/2026 21:58 | 40 | 11.21 |
| 10/16/2026 21:58 | 17 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:58 | 317 | 11.21 |
| 10/16/2026 21:58 | 68 | 11.21 |
| 10/16/2026 21:58 | 32 | 11.21 |
| 10/16/2026 21:58 | 22 | 11.21 |
| 10/16/2026 21:58 | 20 | 11.21 |
| 10/16/2026 21:58 | 146 | 11.21 |
| 10/16/2026 21:58 | 51 | 11.21 |
| 10/16/2026 21:58 | 61 | 11.21 |
| 10/16/2026 21:58 | 74 | 11.21 |
| 10/16/2026 21:58 | 48 | 11.21 |
| 10/16/2026 21:58 | 2 | 11.21 |
| 10/16/2026 21:58 | 76 | 11.21 |
| 10/16/2026 21:58 | 25 | 11.21 |
| 10/16/2026 21:58 | 54 | 11.21 |
| 10/16/2026 21:58 | 200 | 11.21 |
| 10/16/2026 21:58 | 26 | 11.21 |
| 10/16/2026 21:58 | 74 | 11.21 |
| 10/16/2026 21:58 | 87 | 11.21 |
| 10/16/2026 21:58 | 100 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.21 |
| 10/16/2026 21:57 | 287 | 11.21 |
| 10/16/2026 21:57 | 25 | 11.21 |
| 10/16/2026 21:57 | 57 | 11.21 |
| 10/16/2026 21:57 | 79 | 11.21 |
| 10/16/2026 21:57 | 19 | 11.21 |
| 10/16/2026 21:57 | 81 | 11.21 |
| 10/16/2026 21:57 | 19 | 11.21 |
| 10/16/2026 21:57 | 32 | 11.21 |
| 10/16/2026 21:57 | 49 | 11.21 |
| 10/16/2026 21:57 | 3 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 32 | 11.21 |
| 10/16/2026 21:57 | 68 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.21 |
| 10/16/2026 21:57 | 282 | 11.21 |
| 10/16/2026 21:57 | 282 | 11.21 |
| 10/16/2026 21:57 | 79 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.21 |
| 10/16/2026 21:57 | 200 | 11.21 |
| 10/16/2026 21:57 | 71 | 11.21 |
| 10/16/2026 21:57 | 27 | 11.21 |
| 10/16/2026 21:57 | 73 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.215 |
| 10/16/2026 21:57 | 97 | 11.21 |
| 10/16/2026 21:57 | 28 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 69 | 11.21 |
| 10/16/2026 21:57 | 100 | 11.21 |
| 10/16/2026 21:57 | 281 | 11.21 |
| 10/16/2026 21:57 | 147 | 11.21 |
| 10/16/2026 21:57 | 22 | 11.21 |
| 10/16/2026 21:57 | 281 | 11.21 |
| 10/16/2026 21:57 | 11 | 11.21 |
| 10/16/2026 21:57 | 89 | 11.21 |
| 10/16/2026 21:57 | 1 | 11.21 |
| 10/16/2026 21:57 | 36 | 11.22 |
| 10/16/2026 21:57 | 100 | 11.22 |
| 10/16/2026 21:57 | 76 | 11.22 |
| 10/16/2026 21:57 | 76 | 11.22 |
| 10/16/2026 21:57 | 152 | 11.22 |
| 10/16/2026 21:57 | 48 | 11.22 |
| 10/16/2026 21:57 | 39 | 11.22 |
| 10/16/2026 21:57 | 30 | 11.22 |
| 10/16/2026 21:57 | 200 | 11.22 |
| 10/16/2026 21:57 | 100 | 11.22 |
| 10/16/2026 21:57 | 38 | 11.22 |
| 10/16/2026 21:57 | 1 | 11.22 |
| 10/16/2026 21:57 | 1 | 11.22 |
| 10/16/2026 21:57 | 1 | 11.22 |
| 10/16/2026 21:57 | 84 | 11.22 |
| 10/16/2026 21:57 | 16 | 11.22 |
| 10/16/2026 21:57 | 100 | 11.22 |
| 10/16/2026 21:57 | 100 | 11.225 |
| 10/16/2026 21:57 | 100 | 11.22 |
| 10/16/2026 21:57 | 1 | 11.22 |
| 10/16/2026 21:57 | 20 | 11.22 |
| 10/16/2026 21:57 | 2 | 11.22 |
| 10/16/2026 21:57 | 3 | 11.22 |
| 10/16/2026 21:57 | 9 | 11.22 |
| 10/16/2026 21:57 | 3 | 11.22 |
| 10/16/2026 21:57 | 1 | 11.22 |
| 10/16/2026 21:57 | 450 | 11.22 |
| 10/16/2026 21:57 | 195 | 11.22 |
| 10/16/2026 21:57 | 255 | 11.22 |
| 10/16/2026 21:57 | 47 | 11.22 |
| 10/16/2026 21:57 | 26 | 11.22 |
| 10/16/2026 21:57 | 25 | 11.22 |
| 10/16/2026 21:57 | 100 | 11.22 |
| 10/16/2026 21:57 | 45 | 11.22 |
| 10/16/2026 21:57 | 55 | 11.22 |
| 10/16/2026 21:57 | 1 | 11.22 |
| 10/16/2026 21:57 | 26 | 11.22 |
| 10/16/2026 21:57 | 74 | 11.22 |
| 10/16/2026 21:57 | 26 | 11.22 |
| 10/16/2026 21:57 | 74 | 11.22 |
| 10/16/2026 21:57 | 104 | 11.23 |
| 10/16/2026 21:57 | 51 | 11.23 |
| 10/16/2026 21:57 | 20 | 11.23 |
| 10/16/2026 21:57 | 3 | 11.23 |
| 10/16/2026 21:57 | 21 | 11.23 |
| 10/16/2026 21:57 | 1 | 11.23 |
| 10/16/2026 21:57 | 49 | 11.23 |
| 10/16/2026 21:57 | 142 | 11.23 |
| 10/16/2026 21:57 | 10 | 11.23 |
| 10/16/2026 21:57 | 100 | 11.235 |
| 10/16/2026 21:57 | 100 | 11.235 |
| 10/16/2026 21:56 | 100 | 11.235 |
| 10/16/2026 21:56 | 22 | 11.235 |
| 10/16/2026 21:56 | 100 | 11.235 |
| 10/16/2026 21:56 | 100 | 11.235 |
| 10/16/2026 21:56 | 20 | 11.235 |
| 10/16/2026 21:56 | 100 | 11.235 |
| 10/16/2026 21:56 | 4 | 11.23 |
| 10/16/2026 21:56 | 153 | 11.23 |
| 10/16/2026 21:56 | 16 | 11.22 |
| 10/16/2026 21:56 | 39 | 11.22 |
| 10/16/2026 21:56 | 20 | 11.23 |
| 10/16/2026 21:56 | 25 | 11.23 |
| 10/16/2026 21:56 | 29 | 11.23 |
| 10/16/2026 21:56 | 100 | 11.23 |
| 10/16/2026 21:56 | 37 | 11.23 |
| 10/16/2026 21:56 | 4 | 11.23 |
| 10/16/2026 21:56 | 100 | 11.235 |
| 10/16/2026 21:56 | 3 | 11.23 |
| 10/16/2026 21:56 | 39 | 11.23 |
| 10/16/2026 21:56 | 50 | 11.23 |
| 10/16/2026 21:56 | 248 | 11.23 |
| 10/16/2026 21:56 | 52 | 11.23 |
| 10/16/2026 21:56 | 25 | 11.23 |
| 10/16/2026 21:56 | 32 | 11.23 |
| 10/16/2026 21:56 | 261 | 11.23 |
| 10/16/2026 21:56 | 5 | 11.23 |
| 10/16/2026 21:56 | 266 | 11.23 |
| 10/16/2026 21:56 | 116 | 11.23 |
| 10/16/2026 21:56 | 18 | 11.23 |
| 10/16/2026 21:56 | 1 | 11.23 |
| 10/16/2026 21:56 | 100 | 11.23 |
| 10/16/2026 21:56 | 300 | 11.23 |
| 10/16/2026 21:56 | 4 | 11.23 |
| 10/16/2026 21:56 | 26 | 11.225 |
| 10/16/2026 21:56 | 100 | 11.225 |
| 10/16/2026 21:56 | 100 | 11.225 |
| 10/16/2026 21:55 | 20 | 11.225 |
| 10/16/2026 21:55 | 2 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 52 | 11.23 |
| 10/16/2026 21:55 | 48 | 11.23 |
| 10/16/2026 21:55 | 48 | 11.23 |
| 10/16/2026 21:55 | 4 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.235 |
| 10/16/2026 21:55 | 1 | 11.23 |
| 10/16/2026 21:55 | 20 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 200 | 11.23 |
| 10/16/2026 21:55 | 600 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 25 | 11.23 |
| 10/16/2026 21:55 | 25 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 30 | 11.23 |
| 10/16/2026 21:55 | 20 | 11.23 |
| 10/16/2026 21:55 | 49 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 25 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 5 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 300 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.225 |
| 10/16/2026 21:55 | 100 | 11.225 |
| 10/16/2026 21:55 | 100 | 11.225 |
| 10/16/2026 21:55 | 21 | 11.225 |
| 10/16/2026 21:55 | 33 | 11.22 |
| 10/16/2026 21:55 | 38 | 11.22 |
| 10/16/2026 21:55 | 29 | 11.22 |
| 10/16/2026 21:55 | 31 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 45 | 11.23 |
| 10/16/2026 21:55 | 2 | 11.23 |
| 10/16/2026 21:55 | 38 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 14 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 50 | 11.23 |
| 10/16/2026 21:55 | 12 | 11.23 |
| 10/16/2026 21:55 | 145 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 55 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 45 | 11.23 |
| 10/16/2026 21:55 | 25 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 100 | 11.23 |
| 10/16/2026 21:55 | 36 | 11.23 |
| 10/16/2026 21:55 | 48 | 11.23 |
| 10/16/2026 21:55 | 52 | 11.23 |
| 10/16/2026 21:55 | 800 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 12 | 11.24 |
| 10/16/2026 21:54 | 300 | 11.25 |
| 10/16/2026 21:54 | 58 | 11.25 |
| 10/16/2026 21:54 | 162 | 11.25 |
| 10/16/2026 21:54 | 150 | 11.24 |
| 10/16/2026 21:54 | 50 | 11.24 |
| 10/16/2026 21:54 | 397 | 11.25 |
| 10/16/2026 21:54 | 63 | 11.25 |
| 10/16/2026 21:54 | 100 | 11.25 |
| 10/16/2026 21:54 | 96 | 11.25 |
| 10/16/2026 21:54 | 98 | 11.25 |
| 10/16/2026 21:54 | 77 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 17 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 1 | 11.25 |
| 10/16/2026 21:54 | 19 | 11.25 |
| 10/16/2026 21:54 | 100 | 11.25 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 70 | 11.24 |
| 10/16/2026 21:54 | 30 | 11.24 |
| 10/16/2026 21:54 | 18 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 90 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 300 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 1 | 11.24 |
| 10/16/2026 21:54 | 200 | 11.24 |
| 10/16/2026 21:54 | 36 | 11.24 |
| 10/16/2026 21:54 | 1 | 11.235 |
| 10/16/2026 21:53 | 100 | 11.235 |
| 10/16/2026 21:53 | 40 | 11.235 |
| 10/16/2026 21:53 | 300 | 11.24 |
| 10/16/2026 21:53 | 100 | 11.24 |
| 10/16/2026 21:53 | 37 | 11.24 |
| 10/16/2026 21:53 | 63 | 11.24 |
| 10/16/2026 21:53 | 100 | 11.24 |
| 10/16/2026 21:53 | 100 | 11.245 |
| 10/16/2026 21:53 | 12 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 88 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 12 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 188 | 11.25 |
| 10/16/2026 21:53 | 112 | 11.25 |
| 10/16/2026 21:53 | 88 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 52 | 11.25 |
| 10/16/2026 21:53 | 300 | 11.25 |
| 10/16/2026 21:53 | 95 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:52 | 36 | 11.26 |
| 10/16/2026 21:52 | 25 | 11.26 |
| 10/16/2026 21:52 | 100 | 11.26 |
| 10/16/2026 21:52 | 200 | 11.26 |
| 10/16/2026 21:52 | 100 | 11.26 |
| 10/16/2026 21:52 | 29 | 11.26 |
| 10/16/2026 21:52 | 19 | 11.26 |
| 10/16/2026 21:52 | 100 | 11.26 |
| 10/16/2026 21:52 | 9 | 11.255 |
| 10/16/2026 21:52 | 100 | 11.26 |
| 10/16/2026 21:52 | 100 | 11.26 |
| 10/16/2026 21:52 | 107 | 11.26 |
| 10/16/2026 21:52 | 3 | 11.26 |
| 10/16/2026 21:52 | 4 | 11.26 |
| 10/16/2026 21:52 | 22 | 11.26 |
| 10/16/2026 21:52 | 18 | 11.26 |
| 10/16/2026 21:52 | 200 | 11.26 |
| 10/16/2026 21:52 | 100 | 11.26 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 2 | 11.25 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 2 | 11.25 |
| 10/16/2026 21:52 | 2 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 220 | 11.25 |
| 10/16/2026 21:52 | 40 | 11.25 |
| 10/16/2026 21:52 | 60 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 200 | 11.25 |
| 10/16/2026 21:52 | 18 | 11.25 |
| 10/16/2026 21:52 | 200 | 11.25 |
| 10/16/2026 21:52 | 3 | 11.245 |
| 10/16/2026 21:52 | 2 | 11.24 |
| 10/16/2026 21:52 | 2 | 11.24 |
| 10/16/2026 21:52 | 3 | 11.24 |
| 10/16/2026 21:51 | 1 | 11.245 |
| 10/16/2026 21:51 | 1 | 11.24 |
| 10/16/2026 21:51 | 200 | 11.24 |
| 10/16/2026 21:51 | 131 | 11.24 |
| 10/16/2026 21:51 | 100 | 11.24 |
| 10/16/2026 21:51 | 2 | 11.24 |
| 10/16/2026 21:51 | 91 | 11.24 |
| 10/16/2026 21:51 | 5 | 11.24 |
| 10/16/2026 21:51 | 3 | 11.24 |
| 10/16/2026 21:51 | 89 | 11.24 |
| 10/16/2026 21:51 | 2 | 11.24 |
| 10/16/2026 21:50 | 100 | 11.24 |
| 10/16/2026 21:50 | 100 | 11.24 |
| 10/16/2026 21:50 | 200 | 11.24 |
| 10/16/2026 21:50 | 440 | 11.24 |
| 10/16/2026 21:50 | 17 | 11.24 |
| 10/16/2026 21:50 | 100 | 11.24 |
| 10/16/2026 21:50 | 4 | 11.24 |
| 10/16/2026 21:50 | 10 | 11.24 |
| 10/16/2026 21:50 | 100 | 11.24 |
| 10/16/2026 21:50 | 100 | 11.24 |
| 10/16/2026 21:50 | 100 | 11.23 |
| 10/16/2026 21:50 | 50 | 11.23 |
| 10/16/2026 21:50 | 7 | 11.23 |
| 10/16/2026 21:50 | 200 | 11.22 |
| 10/16/2026 21:50 | 5 | 11.22 |
| 10/16/2026 21:50 | 100 | 11.22 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 54 | 11.21 |
| 10/16/2026 21:50 | 68 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 5 | 11.21 |
| 10/16/2026 21:50 | 134 | 11.21 |
| 10/16/2026 21:50 | 76 | 11.21 |
| 10/16/2026 21:50 | 23 | 11.21 |
| 10/16/2026 21:50 | 101 | 11.21 |
| 10/16/2026 21:50 | 200 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:50 | 200 | 11.21 |
| 10/16/2026 21:50 | 76 | 11.21 |
| 10/16/2026 21:50 | 24 | 11.21 |
| 10/16/2026 21:50 | 100 | 11.21 |
| 10/16/2026 21:49 | 5 | 11.205 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 125 | 11.20 |
| 10/16/2026 21:48 | 21 | 11.20 |
| 10/16/2026 21:48 | 4 | 11.20 |
| 10/16/2026 21:48 | 3 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 35 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 2 | 11.20 |
| 10/16/2026 21:48 | 126 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:48 | 183 | 11.20 |
| 10/16/2026 21:48 | 81 | 11.20 |
| 10/16/2026 21:48 | 100 | 11.20 |
| 10/16/2026 21:46 | 2 | 11.205 |
| 10/16/2026 21:45 | 200 | 11.21 |
| 10/16/2026 21:45 | 300 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 49 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 64 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 200 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 300 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 3 | 11.21 |
| 10/16/2026 21:45 | 113 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 100 | 11.21 |
| 10/16/2026 21:45 | 500 | 11.21 |
| 10/16/2026 21:45 | 113 | 11.20 |
| 10/16/2026 21:45 | 10 | 11.20 |
| 10/16/2026 21:45 | 143 | 11.20 |
| 10/16/2026 21:45 | 10 | 11.20 |
| 10/16/2026 21:45 | 113 | 11.20 |
| 10/16/2026 21:45 | 22 | 11.20 |
| 10/16/2026 21:45 | 3 | 11.19 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 138 | 11.20 |
| 10/16/2026 21:45 | 25 | 11.20 |
| 10/16/2026 21:45 | 25 | 11.20 |
| 10/16/2026 21:45 | 25 | 11.20 |
| 10/16/2026 21:45 | 150 | 11.20 |
| 10/16/2026 21:45 | 200 | 11.20 |
| 10/16/2026 21:45 | 25 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 113 | 11.20 |
| 10/16/2026 21:45 | 50 | 11.20 |
| 10/16/2026 21:45 | 50 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 50 | 11.20 |
| 10/16/2026 21:45 | 50 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 200 | 11.20 |
| 10/16/2026 21:45 | 50 | 11.20 |
| 10/16/2026 21:45 | 50 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 25 | 11.20 |
| 10/16/2026 21:45 | 77 | 11.20 |
| 10/16/2026 21:45 | 2 | 11.20 |
| 10/16/2026 21:45 | 25 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 55 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 125 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 300 | 11.20 |
| 10/16/2026 21:45 | 1 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 199 | 11.20 |
| 10/16/2026 21:45 | 1 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 1 | 11.20 |
| 10/16/2026 21:45 | 112 | 11.20 |
| 10/16/2026 21:45 | 100 | 11.20 |
| 10/16/2026 21:45 | 90 | 11.20 |
| 10/16/2026 21:45 | 113 | 11.21 |
| 10/16/2026 21:45 | 90 | 11.21 |
| 10/16/2026 21:45 | 90 | 11.21 |
| 10/16/2026 21:44 | 100 | 11.22 |
| 10/16/2026 21:44 | 96 | 11.22 |
| 10/16/2026 21:44 | 100 | 11.22 |
| 10/16/2026 21:44 | 100 | 11.22 |
| 10/16/2026 21:44 | 117 | 11.22 |
| 10/16/2026 21:44 | 18 | 11.23 |
| 10/16/2026 21:42 | 100 | 11.225 |
| 10/16/2026 21:42 | 100 | 11.225 |
| 10/16/2026 21:42 | 50 | 11.225 |
| 10/16/2026 21:42 | 100 | 11.23 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 63 | 11.22 |
| 10/16/2026 21:42 | 324 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 18 | 11.22 |
| 10/16/2026 21:42 | 10 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:42 | 100 | 11.22 |
| 10/16/2026 21:41 | 30 | 11.21 |
| 10/16/2026 21:40 | 100 | 11.21 |
| 10/16/2026 21:40 | 200 | 11.21 |
| 10/16/2026 21:40 | 55 | 11.21 |
| 10/16/2026 21:40 | 25 | 11.21 |
| 10/16/2026 21:40 | 100 | 11.21 |
| 10/16/2026 21:40 | 50 | 11.21 |
| 10/16/2026 21:40 | 50 | 11.21 |
| 10/16/2026 21:40 | 100 | 11.21 |
| 10/16/2026 21:40 | 300 | 11.21 |
| 10/16/2026 21:40 | 100 | 11.21 |
| 10/16/2026 21:40 | 72 | 11.21 |
| 10/16/2026 21:40 | 200 | 11.21 |
| 10/16/2026 21:40 | 100 | 11.21 |
| 10/16/2026 21:40 | 108 | 11.22 |
| 10/16/2026 21:40 | 450 | 11.22 |
| 10/16/2026 21:39 | 1 | 11.22 |
| 10/16/2026 21:39 | 30 | 11.22 |
| 10/16/2026 21:39 | 100 | 11.22 |
| 10/16/2026 21:39 | 136 | 11.22 |
| 10/16/2026 21:39 | 167 | 11.22 |
| 10/16/2026 21:39 | 100 | 11.22 |
| 10/16/2026 21:39 | 100 | 11.22 |
| 10/16/2026 21:39 | 82 | 11.22 |
| 10/16/2026 21:39 | 200 | 11.22 |
| 10/16/2026 21:39 | 100 | 11.22 |
| 10/16/2026 21:38 | 91 | 11.22 |
| 10/16/2026 21:38 | 100 | 11.22 |
| 10/16/2026 21:38 | 9 | 11.22 |
| 10/16/2026 21:38 | 100 | 11.22 |
| 10/16/2026 21:38 | 100 | 11.22 |
| 10/16/2026 21:38 | 100 | 11.22 |
| 10/16/2026 21:38 | 100 | 11.22 |
| 10/16/2026 21:38 | 5 | 11.22 |
| 10/16/2026 21:38 | 10 | 11.22 |
| 10/16/2026 21:38 | 100 | 11.22 |
| 10/16/2026 21:38 | 40 | 11.21 |
| 10/16/2026 21:38 | 60 | 11.21 |
| 10/16/2026 21:36 | 9 | 11.21 |
| 10/16/2026 21:36 | 91 | 11.21 |
| 10/16/2026 21:36 | 100 | 11.21 |
| 10/16/2026 21:36 | 80 | 11.21 |
| 10/16/2026 21:36 | 83 | 11.21 |
| 10/16/2026 21:36 | 100 | 11.21 |
| 10/16/2026 21:36 | 59 | 11.21 |
| 10/16/2026 21:36 | 41 | 11.21 |
| 10/16/2026 21:35 | 100 | 11.225 |
| 10/16/2026 21:35 | 100 | 11.225 |
| 10/16/2026 21:35 | 2 | 11.20 |
| 10/16/2026 21:35 | 2 | 11.20 |
| 10/16/2026 21:35 | 2 | 11.20 |
| 10/16/2026 21:35 | 100 | 11.20 |
| 10/16/2026 21:35 | 100 | 11.20 |
| 10/16/2026 21:35 | 100 | 11.20 |
| 10/16/2026 21:35 | 411 | 11.20 |
| 10/16/2026 21:35 | 100 | 11.20 |
| 10/16/2026 21:35 | 3 | 11.19 |
| 10/16/2026 21:35 | 2 | 11.19 |
| 10/16/2026 21:34 | 3 | 11.18 |
| 10/16/2026 21:34 | 197 | 11.18 |
| 10/16/2026 21:34 | 100 | 11.18 |
| 10/16/2026 21:34 | 50 | 11.18 |
| 10/16/2026 21:34 | 100 | 11.18 |
| 10/16/2026 21:34 | 50 | 11.18 |
| 10/16/2026 21:34 | 100 | 11.18 |
| 10/16/2026 21:34 | 100 | 11.18 |
| 10/16/2026 21:34 | 200 | 11.18 |
| 10/16/2026 21:34 | 100 | 11.19 |
| 10/16/2026 21:33 | 200 | 11.21 |
| 10/16/2026 21:33 | 100 | 11.20 |
| 10/16/2026 21:33 | 100 | 11.19 |
| 10/16/2026 21:33 | 200 | 11.18 |
| 10/16/2026 21:33 | 100 | 11.18 |
| 10/16/2026 21:33 | 40 | 11.17 |
| 10/16/2026 21:33 | 200 | 11.16 |
| 10/16/2026 21:33 | 300 | 11.16 |
| 10/16/2026 21:33 | 100 | 11.165 |
| 10/16/2026 21:33 | 100 | 11.16 |
| 10/16/2026 21:33 | 100 | 11.15 |
| 10/16/2026 21:33 | 100 | 11.15 |
| 10/16/2026 21:33 | 100 | 11.15 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.11 |
| 10/16/2026 21:33 | 100 | 11.11 |
| 10/16/2026 21:33 | 100 | 11.11 |
| 10/16/2026 21:33 | 100 | 11.11 |
| 10/16/2026 21:33 | 100 | 11.11 |
| 10/16/2026 21:33 | 200 | 11.11 |
| 10/16/2026 21:33 | 100 | 11.10 |
| 10/16/2026 21:33 | 15 | 11.10 |
| 10/16/2026 21:33 | 100 | 11.10 |
| 10/16/2026 21:33 | 100 | 11.10 |
| 10/16/2026 21:33 | 25 | 11.10 |
| 10/16/2026 21:33 | 85 | 11.10 |
| 10/16/2026 21:33 | 25 | 11.09 |
| 10/16/2026 21:33 | 100 | 11.09 |
| 10/16/2026 21:33 | 100 | 11.10 |
| 10/16/2026 21:33 | 80 | 11.10 |
| 10/16/2026 21:33 | 12 | 11.09 |
| 10/16/2026 21:33 | 17 | 11.09 |
| 10/16/2026 21:33 | 90 | 11.09 |
| 10/16/2026 21:33 | 17 | 11.09 |
| 10/16/2026 21:33 | 90 | 11.09 |
| 10/16/2026 21:32 | 9 | 11.085 |
| 10/16/2026 21:31 | 17 | 11.08 |
| 10/16/2026 21:31 | 2 | 11.08 |
| 10/16/2026 21:31 | 88 | 11.08 |
| 10/16/2026 21:31 | 2 | 11.08 |
| 10/16/2026 21:31 | 1 | 11.08 |
| 10/16/2026 21:30 | 100 | 11.09 |
| 10/16/2026 21:30 | 100 | 11.09 |
| 10/16/2026 21:30 | 91 | 11.09 |
| 10/16/2026 21:30 | 91 | 11.09 |
| 10/16/2026 21:30 | 1 | 11.10 |
| 10/16/2026 21:30 | 99 | 11.10 |
| 10/16/2026 21:30 | 1 | 11.10 |
| 10/16/2026 21:30 | 100 | 11.10 |
| 10/16/2026 21:30 | 88 | 11.10 |
| 10/16/2026 21:30 | 100 | 11.10 |
| 10/16/2026 21:30 | 43 | 11.10 |
| 10/16/2026 21:30 | 100 | 11.10 |
| 10/16/2026 21:30 | 87 | 11.10 |
| 10/16/2026 21:30 | 100 | 11.10 |
| 10/16/2026 21:30 | 100 | 11.10 |
| 10/16/2026 21:30 | 90 | 11.10 |
| 10/16/2026 21:30 | 32 | 11.10 |
| 10/16/2026 21:30 | 72 | 11.10 |
| 10/16/2026 21:29 | 25 | 11.095 |
| 10/16/2026 21:29 | 12 | 11.095 |
| 10/16/2026 21:28 | 200 | 11.095 |
| 10/16/2026 21:28 | 100 | 11.095 |
| 10/16/2026 21:27 | 53 | 11.095 |
| 10/16/2026 21:27 | 61 | 11.095 |
| 10/16/2026 21:27 | 20 | 11.095 |
| 10/16/2026 21:27 | 2 | 11.10 |
| 10/16/2026 21:27 | 98 | 11.10 |
| 10/16/2026 21:27 | 2 | 11.10 |
| 10/16/2026 21:27 | 1 | 11.10 |
| 10/16/2026 21:27 | 1 | 11.10 |
| 10/16/2026 21:26 | 9 | 11.11 |
| 10/16/2026 21:25 | 100 | 11.12 |
| 10/16/2026 21:25 | 100 | 11.12 |
| 10/16/2026 21:25 | 43 | 11.12 |
| 10/16/2026 21:25 | 47 | 11.12 |
| 10/16/2026 21:25 | 90 | 11.12 |
| 10/16/2026 21:25 | 100 | 11.12 |
| 10/16/2026 21:25 | 90 | 11.12 |
| 10/16/2026 21:24 | 62 | 11.13 |
| 10/16/2026 21:24 | 68 | 11.13 |
| 10/16/2026 21:24 | 30 | 11.13 |
| 10/16/2026 21:24 | 100 | 11.13 |
| 10/16/2026 21:24 | 26 | 11.13 |
| 10/16/2026 21:24 | 72 | 11.13 |
| 10/16/2026 21:24 | 5 | 11.13 |
| 10/16/2026 21:24 | 1 | 11.13 |
| 10/16/2026 21:24 | 4 | 11.135 |
| 10/16/2026 21:24 | 100 | 11.13 |
| 10/16/2026 21:24 | 100 | 11.13 |
| 10/16/2026 21:24 | 100 | 11.13 |
| 10/16/2026 21:24 | 30 | 11.13 |
| 10/16/2026 21:24 | 49 | 11.13 |
| 10/16/2026 21:24 | 51 | 11.13 |
| 10/16/2026 21:23 | 1 | 11.125 |
| 10/16/2026 21:23 | 4 | 11.12 |
| 10/16/2026 21:23 | 96 | 11.12 |
| 10/16/2026 21:23 | 17 | 11.12 |
| 10/16/2026 21:23 | 10 | 11.12 |
| 10/16/2026 21:23 | 90 | 11.12 |
| 10/16/2026 21:23 | 100 | 11.12 |
| 10/16/2026 21:23 | 86 | 11.12 |
| 10/16/2026 21:23 | 1 | 11.12 |
| 10/16/2026 21:23 | 16 | 11.115 |
| 10/16/2026 21:22 | 1 | 11.11 |
| 10/16/2026 21:22 | 90 | 11.11 |
| 10/16/2026 21:22 | 21 | 11.12 |
| 10/16/2026 21:21 | 54 | 11.12 |
| 10/16/2026 21:21 | 2 | 11.12 |
| 10/16/2026 21:21 | 17 | 11.12 |
| 10/16/2026 21:19 | 100 | 11.12 |
| 10/16/2026 21:19 | 100 | 11.11 |
| 10/16/2026 21:19 | 100 | 11.11 |
| 10/16/2026 21:19 | 11 | 11.11 |
| 10/16/2026 21:19 | 100 | 11.11 |
| 10/16/2026 21:19 | 87 | 11.11 |
| 10/16/2026 21:19 | 100 | 11.11 |
| 10/16/2026 21:19 | 1 | 11.11 |
| 10/16/2026 21:19 | 1 | 11.11 |
| 10/16/2026 21:19 | 90 | 11.11 |
| 10/16/2026 21:19 | 90 | 11.11 |
| 10/16/2026 21:19 | 10 | 11.11 |
| 10/16/2026 21:19 | 33 | 11.11 |
| 10/16/2026 21:19 | 100 | 11.11 |
| 10/16/2026 21:19 | 85 | 11.11 |
| 10/16/2026 21:19 | 21 | 11.105 |
| 10/16/2026 21:18 | 14 | 11.10 |
| 10/16/2026 21:18 | 24 | 11.10 |
| 10/16/2026 21:18 | 10 | 11.10 |
| 10/16/2026 21:18 | 50 | 11.105 |
| 10/16/2026 21:18 | 90 | 11.10 |
| 10/16/2026 21:18 | 100 | 11.11 |
| 10/16/2026 21:18 | 52 | 11.11 |
| 10/16/2026 21:18 | 4 | 11.11 |
| 10/16/2026 21:18 | 1 | 11.11 |
| 10/16/2026 21:18 | 1 | 11.11 |
| 10/16/2026 21:18 | 1 | 11.11 |
| 10/16/2026 21:18 | 300 | 11.11 |
| 10/16/2026 21:17 | 44 | 11.115 |
| 10/16/2026 21:16 | 50 | 11.115 |
| 10/16/2026 21:16 | 20 | 11.115 |
| 10/16/2026 21:14 | 20 | 11.115 |
| 10/16/2026 21:14 | 100 | 11.12 |
| 10/16/2026 21:14 | 100 | 11.12 |
| 10/16/2026 21:14 | 90 | 11.12 |
| 10/16/2026 21:14 | 90 | 11.12 |
| 10/16/2026 21:13 | 98 | 11.13 |
| 10/16/2026 21:13 | 1 | 11.13 |
| 10/16/2026 21:13 | 1 | 11.13 |
| 10/16/2026 21:12 | 44 | 11.13 |
| 10/16/2026 21:12 | 18 | 11.13 |
| 10/16/2026 21:12 | 59 | 11.13 |
| 10/16/2026 21:12 | 50 | 11.13 |
| 10/16/2026 21:12 | 100 | 11.13 |
| 10/16/2026 21:12 | 1 | 11.13 |
| 10/16/2026 21:12 | 100 | 11.13 |
| 10/16/2026 21:12 | 4 | 11.13 |
| 10/16/2026 21:12 | 46 | 11.13 |
| 10/16/2026 21:12 | 50 | 11.135 |
| 10/16/2026 21:12 | 44 | 11.13 |
| 10/16/2026 21:12 | 57 | 11.14 |
| 10/16/2026 21:12 | 44 | 11.14 |
| 10/16/2026 21:12 | 5 | 11.14 |
| 10/16/2026 21:12 | 100 | 11.14 |
| 10/16/2026 21:12 | 100 | 11.15 |
| 10/16/2026 21:12 | 100 | 11.15 |
| 10/16/2026 21:12 | 100 | 11.15 |
| 10/16/2026 21:12 | 100 | 11.15 |
| 10/16/2026 21:12 | 17 | 11.15 |
| 10/16/2026 21:12 | 100 | 11.15 |
| 10/16/2026 21:12 | 100 | 11.14 |
| 10/16/2026 21:12 | 16 | 11.14 |
| 10/16/2026 21:12 | 17 | 11.14 |
| 10/16/2026 21:09 | 15 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 72 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 5 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 13 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 3 | 11.12 |
| 10/16/2026 21:09 | 100 | 11.12 |
| 10/16/2026 21:09 | 6 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 3 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 8 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 5 | 11.12 |
| 10/16/2026 21:09 | 6 | 11.12 |
| 10/16/2026 21:09 | 3 | 11.12 |
| 10/16/2026 21:09 | 3 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 7 | 11.12 |
| 10/16/2026 21:09 | 1 | 11.12 |
| 10/16/2026 21:09 | 4 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 4 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 6 | 11.12 |
| 10/16/2026 21:09 | 17 | 11.12 |
| 10/16/2026 21:09 | 6 | 11.12 |
| 10/16/2026 21:09 | 11 | 11.12 |
| 10/16/2026 21:09 | 4 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 3 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 3 | 11.12 |
| 10/16/2026 21:09 | 2 | 11.12 |
| 10/16/2026 21:09 | 100 | 11.12 |
| 10/16/2026 21:09 | 600 | 11.12 |
| 10/16/2026 21:09 | 51 | 11.12 |
| 10/16/2026 21:09 | 300 | 11.12 |
| 10/16/2026 21:09 | 100 | 11.12 |
| 10/16/2026 21:09 | 13 | 11.115 |
| 10/16/2026 21:09 | 13 | 11.115 |
| 10/16/2026 21:09 | 1 | 11.115 |
| 10/16/2026 21:09 | 8 | 11.115 |
| 10/16/2026 21:09 | 55 | 11.115 |
| 10/16/2026 21:08 | 50 | 11.115 |
| 10/16/2026 21:08 | 100 | 11.11 |
| 10/16/2026 21:08 | 100 | 11.115 |
| 10/16/2026 21:08 | 100 | 11.13 |
| 10/16/2026 21:08 | 100 | 11.13 |
| 10/16/2026 21:08 | 5 | 11.13 |
| 10/16/2026 21:08 | 1 | 11.12 |
| 10/16/2026 21:08 | 18 | 11.12 |
| 10/16/2026 21:08 | 100 | 11.12 |
| 10/16/2026 21:08 | 100 | 11.12 |
| 10/16/2026 21:08 | 100 | 11.11 |
| 10/16/2026 21:08 | 42 | 11.11 |
| 10/16/2026 21:08 | 43 | 11.11 |
| 10/16/2026 21:08 | 100 | 11.11 |
| 10/16/2026 21:08 | 116 | 11.10 |
| 10/16/2026 21:08 | 42 | 11.10 |
| 10/16/2026 21:08 | 42 | 11.10 |
| 10/16/2026 21:08 | 20 | 11.10 |
| 10/16/2026 21:08 | 22 | 11.10 |
| 10/16/2026 21:08 | 25 | 11.09 |
| 10/16/2026 21:08 | 18 | 11.09 |
| 10/16/2026 21:06 | 10 | 11.09 |
| 10/16/2026 21:06 | 76 | 11.09 |
| 10/16/2026 21:06 | 14 | 11.09 |
| 10/16/2026 21:06 | 100 | 11.09 |
| 10/16/2026 21:06 | 100 | 11.09 |
| 10/16/2026 21:06 | 4 | 11.09 |
| 10/16/2026 21:06 | 60 | 11.09 |
| 10/16/2026 21:06 | 172 | 11.09 |
| 10/16/2026 21:06 | 28 | 11.09 |
| 10/16/2026 21:06 | 100 | 11.09 |
| 10/16/2026 21:06 | 100 | 11.09 |
| 10/16/2026 21:05 | 90 | 11.09 |
| 10/16/2026 21:05 | 100 | 11.09 |
| 10/16/2026 21:05 | 90 | 11.09 |
| 10/16/2026 21:05 | 79 | 11.09 |
| 10/16/2026 21:05 | 20 | 11.085 |
| 10/16/2026 21:05 | 3 | 11.085 |
| 10/16/2026 21:05 | 37 | 11.085 |
| 10/16/2026 21:04 | 20 | 11.085 |
| 10/16/2026 21:03 | 450 | 11.085 |
| 10/16/2026 21:03 | 100 | 11.09 |
| 10/16/2026 21:03 | 100 | 11.09 |
| 10/16/2026 21:03 | 64 | 11.09 |
| 10/16/2026 21:03 | 76 | 11.10 |
| 10/16/2026 21:03 | 24 | 11.10 |
| 10/16/2026 21:03 | 35 | 11.095 |
| 10/16/2026 21:01 | 25 | 11.09 |
| 10/16/2026 21:01 | 100 | 11.09 |
| 10/16/2026 21:00 | 12 | 11.09 |
| 10/16/2026 21:00 | 42 | 11.09 |
| 10/16/2026 21:00 | 42 | 11.09 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 21 | 11.08 |
| 10/16/2026 20:56 | 35 | 11.08 |
| 10/16/2026 20:56 | 48 | 11.08 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 24 | 11.08 |
| 10/16/2026 20:56 | 23 | 11.08 |
| 10/16/2026 20:56 | 90 | 11.07 |
| 10/16/2026 20:56 | 53 | 11.07 |
| 10/16/2026 20:55 | 100 | 11.07 |
| 10/16/2026 20:55 | 10 | 11.07 |
| 10/16/2026 20:55 | 70 | 11.07 |
| 10/16/2026 20:55 | 30 | 11.07 |
| 10/16/2026 20:54 | 117 | 11.08 |
| 10/16/2026 20:53 | 1 | 11.07 |
| 10/16/2026 20:53 | 200 | 11.07 |
| 10/16/2026 20:52 | 27 | 11.06 |
| 10/16/2026 20:52 | 90 | 11.06 |
| 10/16/2026 20:52 | 100 | 11.06 |
| 10/16/2026 20:52 | 90 | 11.06 |
| 10/16/2026 20:52 | 100 | 11.06 |
| 10/16/2026 20:52 | 21 | 11.06 |
| 10/16/2026 20:51 | 63 | 11.05 |
| 10/16/2026 20:50 | 100 | 11.06 |
| 10/16/2026 20:50 | 3 | 11.06 |
| 10/16/2026 20:50 | 19 | 11.06 |
| 10/16/2026 20:50 | 18 | 11.06 |
| 10/16/2026 20:50 | 68 | 11.07 |
| 10/16/2026 20:50 | 91 | 11.07 |
| 10/16/2026 20:50 | 91 | 11.07 |
| 10/16/2026 20:50 | 57 | 11.07 |
| 10/16/2026 20:50 | 5 | 11.07 |
| 10/16/2026 20:50 | 40 | 11.07 |
| 10/16/2026 20:49 | 51 | 11.07 |
| 10/16/2026 20:49 | 91 | 11.07 |
| 10/16/2026 20:49 | 72 | 11.07 |
| 10/16/2026 20:49 | 22 | 11.07 |
| 10/16/2026 20:45 | 100 | 11.08 |
| 10/16/2026 20:44 | 100 | 11.08 |
| 10/16/2026 20:44 | 100 | 11.08 |
| 10/16/2026 20:44 | 23 | 11.08 |
| 10/16/2026 20:44 | 12 | 11.08 |
| 10/16/2026 20:44 | 100 | 11.08 |
| 10/16/2026 20:44 | 42 | 11.08 |
| 10/16/2026 20:43 | 90 | 11.07 |
| 10/16/2026 20:43 | 33 | 11.07 |
| 10/16/2026 20:42 | 4 | 11.06 |
| 10/16/2026 20:41 | 110 | 11.06 |
| 10/16/2026 20:41 | 21 | 11.06 |
| 10/16/2026 20:41 | 21 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.07 |
| 10/16/2026 20:40 | 200 | 11.07 |
| 10/16/2026 20:40 | 100 | 11.07 |
| 10/16/2026 20:40 | 100 | 11.08 |
| 10/16/2026 20:40 | 50 | 11.08 |
| 10/16/2026 20:40 | 50 | 11.08 |
| 10/16/2026 20:40 | 100 | 11.09 |
| 10/16/2026 20:40 | 20 | 11.10 |
| 10/16/2026 20:40 | 18 | 11.09 |
| 10/16/2026 20:40 | 100 | 11.09 |
| 10/16/2026 20:40 | 90 | 11.08 |
| 10/16/2026 20:40 | 10 | 11.08 |
| 10/16/2026 20:40 | 100 | 11.08 |
| 10/16/2026 20:40 | 200 | 11.08 |
| 10/16/2026 20:40 | 90 | 11.08 |
| 10/16/2026 20:40 | 12 | 11.08 |
| 10/16/2026 20:40 | 200 | 11.08 |
| 10/16/2026 20:40 | 100 | 11.075 |
| 10/16/2026 20:40 | 100 | 11.075 |
| 10/16/2026 20:40 | 100 | 11.08 |
| 10/16/2026 20:40 | 54 | 11.08 |
| 10/16/2026 20:40 | 9 | 11.08 |
| 10/16/2026 20:40 | 100 | 11.09 |
| 10/16/2026 20:40 | 90 | 11.09 |
| 10/16/2026 20:40 | 210 | 11.09 |
| 10/16/2026 20:40 | 100 | 11.10 |
| 10/16/2026 20:40 | 65 | 11.10 |
| 10/16/2026 20:40 | 200 | 11.11 |
| 10/16/2026 20:40 | 80 | 11.11 |
| 10/16/2026 20:40 | 200 | 11.11 |
| 10/16/2026 20:40 | 26 | 11.11 |
| 10/16/2026 20:40 | 200 | 11.11 |
| 10/16/2026 20:37 | 100 | 11.11 |
| 10/16/2026 20:37 | 100 | 11.11 |
| 10/16/2026 20:37 | 53 | 11.11 |
| 10/16/2026 20:37 | 26 | 11.10 |
| 10/16/2026 20:36 | 100 | 11.105 |
| 10/16/2026 20:36 | 16 | 11.11 |
| 10/16/2026 20:36 | 50 | 11.11 |
| 10/16/2026 20:36 | 84 | 11.11 |
| 10/16/2026 20:36 | 72 | 11.11 |
| 10/16/2026 20:36 | 1 | 11.11 |
| 10/16/2026 20:35 | 90 | 11.11 |
| 10/16/2026 20:34 | 91 | 11.11 |
| 10/16/2026 20:34 | 27 | 11.11 |
| 10/16/2026 20:34 | 59 | 11.11 |
| 10/16/2026 20:34 | 41 | 11.11 |
| 10/16/2026 20:34 | 88 | 11.11 |
| 10/16/2026 20:34 | 25 | 11.11 |
| 10/16/2026 20:34 | 2 | 11.115 |
| 10/16/2026 20:32 | 70 | 11.12 |
| 10/16/2026 20:32 | 28 | 11.115 |
| 10/16/2026 20:31 | 43 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 7 | 11.11 |
| 10/16/2026 20:31 | 125 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 68 | 11.11 |
| 10/16/2026 20:31 | 61 | 11.11 |
| 10/16/2026 20:31 | 10 | 11.11 |
| 10/16/2026 20:31 | 71 | 11.11 |
| 10/16/2026 20:31 | 28 | 11.11 |
| 10/16/2026 20:31 | 2 | 11.11 |
| 10/16/2026 20:30 | 5 | 11.11 |
| 10/16/2026 20:30 | 6 | 11.11 |
| 10/16/2026 20:30 | 28 | 11.11 |
| 10/16/2026 20:30 | 26 | 11.11 |
| 10/16/2026 20:30 | 13 | 11.11 |
| 10/16/2026 20:29 | 30 | 11.11 |
| 10/16/2026 20:29 | 6 | 11.11 |
| 10/16/2026 20:28 | 49 | 11.11 |
| 10/16/2026 20:28 | 1 | 11.11 |
| 10/16/2026 20:27 | 10 | 11.11 |
| 10/16/2026 20:27 | 1 | 11.11 |
| 10/16/2026 20:27 | 1 | 11.11 |
| 10/16/2026 20:27 | 50 | 11.11 |
| 10/16/2026 20:27 | 100 | 11.11 |
| 10/16/2026 20:26 | 9 | 11.11 |
| 10/16/2026 20:26 | 27 | 11.11 |
| 10/16/2026 20:26 | 10 | 11.11 |
| 10/16/2026 20:25 | 100 | 11.11 |
| 10/16/2026 20:25 | 9 | 11.11 |
| 10/16/2026 20:25 | 6 | 11.11 |
| 10/16/2026 20:25 | 3 | 11.11 |
| 10/16/2026 20:25 | 9 | 11.11 |
| 10/16/2026 20:25 | 28 | 11.11 |
| 10/16/2026 20:25 | 9 | 11.11 |
| 10/16/2026 20:25 | 9 | 11.11 |
| 10/16/2026 20:23 | 100 | 11.105 |
| 10/16/2026 20:23 | 100 | 11.105 |
| 10/16/2026 20:22 | 35 | 11.11 |
| 10/16/2026 20:22 | 24 | 11.11 |
| 10/16/2026 20:22 | 100 | 11.10 |
| 10/16/2026 20:22 | 3 | 11.10 |
| 10/16/2026 20:22 | 40 | 11.10 |
| 10/16/2026 20:21 | 20 | 11.10 |
| 10/16/2026 20:21 | 26 | 11.11 |
| 10/16/2026 20:21 | 35 | 11.11 |
| 10/16/2026 20:21 | 100 | 11.10 |
| 10/16/2026 20:21 | 9 | 11.10 |
| 10/16/2026 20:21 | 100 | 11.10 |
| 10/16/2026 20:21 | 90 | 11.10 |
| 10/16/2026 20:21 | 100 | 11.10 |
| 10/16/2026 20:21 | 100 | 11.10 |
| 10/16/2026 20:21 | 10 | 11.10 |
| 10/16/2026 20:21 | 100 | 11.10 |
| 10/16/2026 20:21 | 90 | 11.10 |
| 10/16/2026 20:21 | 29 | 11.10 |
| 10/16/2026 20:20 | 26 | 11.09 |
| 10/16/2026 20:20 | 9 | 11.09 |
| 10/16/2026 20:20 | 72 | 11.08 |
| 10/16/2026 20:20 | 18 | 11.08 |
| 10/16/2026 20:20 | 100 | 11.09 |
| 10/16/2026 20:19 | 100 | 11.09 |
| 10/16/2026 20:19 | 100 | 11.09 |
| 10/16/2026 20:19 | 91 | 11.09 |
| 10/16/2026 20:19 | 53 | 11.09 |
| 10/16/2026 20:19 | 14 | 11.09 |
| 10/16/2026 20:19 | 79 | 11.09 |
| 10/16/2026 20:19 | 100 | 11.09 |
| 10/16/2026 20:19 | 2 | 11.09 |
| 10/16/2026 20:18 | 1 | 11.10 |
| 10/16/2026 20:18 | 10 | 11.09 |
| 10/16/2026 20:18 | 22 | 11.10 |
| 10/16/2026 20:14 | 2 | 11.11 |
| 10/16/2026 20:14 | 2 | 11.11 |
| 10/16/2026 20:14 | 2 | 11.11 |
| 10/16/2026 20:13 | 2 | 11.12 |
| 10/16/2026 20:12 | 2 | 11.12 |
| 10/16/2026 20:12 | 450 | 11.11 |
| 10/16/2026 20:12 | 100 | 11.12 |
| 10/16/2026 20:12 | 200 | 11.12 |
| 10/16/2026 20:12 | 65 | 11.12 |
| 10/16/2026 20:12 | 35 | 11.12 |
| 10/16/2026 20:12 | 65 | 11.12 |
| 10/16/2026 20:12 | 135 | 11.12 |
| 10/16/2026 20:12 | 100 | 11.12 |
| 10/16/2026 20:12 | 100 | 11.12 |
| 10/16/2026 20:12 | 100 | 11.12 |
| 10/16/2026 20:12 | 100 | 11.11 |
| 10/16/2026 20:12 | 100 | 11.10 |
| 10/16/2026 20:12 | 100 | 11.10 |
| 10/16/2026 20:11 | 7 | 11.09 |
| 10/16/2026 20:11 | 100 | 11.09 |
| 10/16/2026 20:11 | 13 | 11.09 |
| 10/16/2026 20:11 | 62 | 11.09 |
| 10/16/2026 20:11 | 125 | 11.08 |
| 10/16/2026 20:11 | 100 | 11.08 |
| 10/16/2026 20:11 | 100 | 11.08 |
| 10/16/2026 20:11 | 23 | 11.09 |
| 10/16/2026 20:11 | 100 | 11.09 |
| 10/16/2026 20:11 | 100 | 11.09 |
| 10/16/2026 20:11 | 66 | 11.09 |
| 10/16/2026 20:11 | 67 | 11.10 |
| 10/16/2026 20:11 | 5 | 11.10 |
| 10/16/2026 20:11 | 26 | 11.10 |
| 10/16/2026 20:10 | 9 | 11.105 |
| 10/16/2026 20:10 | 62 | 11.11 |
| 10/16/2026 20:10 | 62 | 11.11 |
| 10/16/2026 20:08 | 100 | 11.11 |
| 10/16/2026 20:07 | 26 | 11.11 |
| 10/16/2026 20:06 | 39 | 11.11 |
| 10/16/2026 20:06 | 100 | 11.11 |
| 10/16/2026 20:06 | 2 | 11.115 |
| 10/16/2026 20:06 | 23 | 11.11 |
| 10/16/2026 20:06 | 100 | 11.11 |
| 10/16/2026 20:06 | 100 | 11.11 |
| 10/16/2026 20:06 | 100 | 11.11 |
| 10/16/2026 20:06 | 100 | 11.11 |
| 10/16/2026 20:06 | 190 | 11.11 |
| 10/16/2026 20:06 | 110 | 11.11 |
| 10/16/2026 20:06 | 90 | 11.11 |
| 10/16/2026 20:06 | 2 | 11.10 |
| 10/16/2026 20:05 | 4 | 11.10 |
| 10/16/2026 20:05 | 94 | 11.10 |
| 10/16/2026 20:05 | 25 | 11.09 |
| 10/16/2026 20:05 | 600 | 11.09 |
| 10/16/2026 20:05 | 75 | 11.10 |
| 10/16/2026 20:05 | 25 | 11.10 |
| 10/16/2026 20:02 | 24 | 11.11 |
| 10/16/2026 20:01 | 5 | 11.11 |
| 10/16/2026 20:01 | 5 | 11.11 |
| 10/16/2026 20:01 | 90 | 11.12 |
| 10/16/2026 20:01 | 100 | 11.13 |
| 10/16/2026 20:01 | 100 | 11.13 |
| 10/16/2026 20:01 | 100 | 11.13 |
| 10/16/2026 20:01 | 44 | 11.13 |
| 10/16/2026 20:01 | 44 | 11.13 |
| 10/16/2026 20:01 | 90 | 11.13 |
| 10/16/2026 20:01 | 3 | 11.13 |
| 10/16/2026 20:00 | 90 | 11.13 |
| 10/16/2026 20:00 | 100 | 11.14 |
| 10/16/2026 19:59 | 7 | 11.13 |
| 10/16/2026 19:59 | 20 | 11.14 |
| 10/16/2026 19:54 | 29 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 4 | 11.14 |
| 10/16/2026 19:54 | 29 | 11.14 |
| 10/16/2026 19:54 | 29 | 11.14 |
| 10/16/2026 19:54 | 96 | 11.14 |
| 10/16/2026 19:54 | 29 | 11.14 |
| 10/16/2026 19:54 | 33 | 11.14 |
| 10/16/2026 19:54 | 100 | 11.14 |
| 10/16/2026 19:54 | 10 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 34 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.14 |
| 10/16/2026 19:54 | 4 | 11.14 |
| 10/16/2026 19:54 | 34 | 11.14 |
| 10/16/2026 19:52 | 4 | 11.15 |
| 10/16/2026 19:52 | 5 | 11.15 |
| 10/16/2026 19:52 | 43 | 11.15 |
| 10/16/2026 19:52 | 1 | 11.15 |
| 10/16/2026 19:52 | 100 | 11.16 |
| 10/16/2026 19:52 | 100 | 11.155 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 39 | 11.14 |
| 10/16/2026 19:52 | 14 | 11.14 |
| 10/16/2026 19:52 | 5 | 11.14 |
| 10/16/2026 19:52 | 44 | 11.14 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 46 | 11.14 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 37 | 11.14 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 100 | 11.14 |
| 10/16/2026 19:52 | 3 | 11.14 |
| 10/16/2026 19:52 | 99 | 11.14 |
| 10/16/2026 19:52 | 1 | 11.14 |
| 10/16/2026 19:52 | 58 | 11.15 |
| 10/16/2026 19:52 | 42 | 11.15 |
| 10/16/2026 19:52 | 42 | 11.15 |
| 10/16/2026 19:52 | 58 | 11.15 |
| 10/16/2026 19:52 | 100 | 11.15 |
| 10/16/2026 19:52 | 42 | 11.15 |
| 10/16/2026 19:50 | 56 | 11.16 |
| 10/16/2026 19:50 | 22 | 11.16 |
| 10/16/2026 19:47 | 1 | 11.16 |
| 10/16/2026 19:47 | 5 | 11.16 |
| 10/16/2026 19:47 | 95 | 11.16 |
| 10/16/2026 19:47 | 5 | 11.16 |
| 10/16/2026 19:47 | 90 | 11.15 |
| 10/16/2026 19:47 | 6 | 11.16 |
| 10/16/2026 19:47 | 19 | 11.16 |
| 10/16/2026 19:47 | 10 | 11.16 |
| 10/16/2026 19:43 | 100 | 11.15 |
| 10/16/2026 19:43 | 500 | 11.15 |
| 10/16/2026 19:43 | 15 | 11.15 |
| 10/16/2026 19:43 | 4 | 11.16 |
| 10/16/2026 19:42 | 50 | 11.165 |
| 10/16/2026 19:41 | 4 | 11.17 |
| 10/16/2026 19:41 | 58 | 11.17 |
| 10/16/2026 19:41 | 100 | 11.17 |
| 10/16/2026 19:41 | 100 | 11.17 |
| 10/16/2026 19:41 | 8 | 11.16 |
| 10/16/2026 19:41 | 100 | 11.16 |
| 10/16/2026 19:41 | 7 | 11.16 |
| 10/16/2026 19:41 | 100 | 11.16 |
| 10/16/2026 19:41 | 68 | 11.16 |
| 10/16/2026 19:41 | 58 | 11.15 |
| 10/16/2026 19:41 | 2 | 11.15 |
| 10/16/2026 19:41 | 58 | 11.15 |
| 10/16/2026 19:41 | 58 | 11.15 |
| 10/16/2026 19:41 | 11 | 11.15 |
| 10/16/2026 19:41 | 20 | 11.15 |
| 10/16/2026 19:41 | 32 | 11.16 |
| 10/16/2026 19:41 | 22 | 11.16 |
| 10/16/2026 19:41 | 24 | 11.16 |
| 10/16/2026 19:41 | 100 | 11.16 |
| 10/16/2026 19:41 | 22 | 11.16 |
| 10/16/2026 19:41 | 100 | 11.15 |
| 10/16/2026 19:41 | 90 | 11.15 |
| 10/16/2026 19:39 | 1 | 11.14 |
| 10/16/2026 19:38 | 60 | 11.14 |
| 10/16/2026 19:38 | 40 | 11.14 |
| 10/16/2026 19:38 | 40 | 11.15 |
| 10/16/2026 19:37 | 20 | 11.15 |
| 10/16/2026 19:35 | 100 | 11.15 |
| 10/16/2026 19:33 | 3 | 11.16 |
| 10/16/2026 19:33 | 10 | 11.16 |
| 10/16/2026 19:33 | 1 | 11.165 |
| 10/16/2026 19:33 | 100 | 11.165 |
| 10/16/2026 19:33 | 8 | 11.16 |
| 10/16/2026 19:33 | 82 | 11.16 |
| 10/16/2026 19:33 | 1 | 11.16 |
| 10/16/2026 19:33 | 17 | 11.16 |
| 10/16/2026 19:33 | 100 | 11.16 |
| 10/16/2026 19:33 | 100 | 11.16 |
| 10/16/2026 19:32 | 100 | 11.15 |
| 10/16/2026 19:32 | 100 | 11.15 |
| 10/16/2026 19:32 | 100 | 11.15 |
| 10/16/2026 19:31 | 100 | 11.14 |
| 10/16/2026 19:31 | 100 | 11.14 |
| 10/16/2026 19:31 | 6 | 11.14 |
| 10/16/2026 19:31 | 90 | 11.14 |
| 10/16/2026 19:31 | 6 | 11.14 |
| 10/16/2026 19:27 | 69 | 11.16 |
| 10/16/2026 19:27 | 31 | 11.16 |
| 10/16/2026 19:27 | 100 | 11.16 |
| 10/16/2026 19:27 | 100 | 11.16 |
| 10/16/2026 19:27 | 300 | 11.16 |
| 10/16/2026 19:25 | 100 | 11.17 |
| 10/16/2026 19:24 | 29 | 11.18 |
| 10/16/2026 19:24 | 90 | 11.17 |
| 10/16/2026 19:24 | 10 | 11.17 |
| 10/16/2026 19:24 | 1 | 11.17 |
| 10/16/2026 19:24 | 90 | 11.17 |
| 10/16/2026 19:24 | 1 | 11.17 |
| 10/16/2026 19:24 | 4 | 11.16 |
| 10/16/2026 19:24 | 200 | 11.16 |
| 10/16/2026 19:24 | 50 | 11.16 |
| 10/16/2026 19:24 | 50 | 11.16 |
| 10/16/2026 19:24 | 1 | 11.155 |
| 10/16/2026 19:23 | 4 | 11.155 |
| 10/16/2026 19:23 | 4 | 11.155 |
| 10/16/2026 19:22 | 90 | 11.155 |
| 10/16/2026 19:21 | 90 | 11.15 |
| 10/16/2026 19:20 | 100 | 11.155 |
| 10/16/2026 19:20 | 100 | 11.16 |
| 10/16/2026 19:20 | 58 | 11.16 |
| 10/16/2026 19:20 | 42 | 11.16 |
| 10/16/2026 19:20 | 90 | 11.16 |
| 10/16/2026 19:20 | 32 | 11.16 |
| 10/16/2026 19:20 | 32 | 11.16 |
| 10/16/2026 19:17 | 50 | 11.175 |
| 10/16/2026 19:15 | 29 | 11.19 |
| 10/16/2026 19:15 | 2 | 11.18 |
| 10/16/2026 19:14 | 2 | 11.19 |
| 10/16/2026 19:12 | 100 | 11.20 |
| 10/16/2026 19:09 | 90 | 11.20 |
| 10/16/2026 19:08 | 1 | 11.20 |
| 10/16/2026 19:08 | 87 | 11.20 |
| 10/16/2026 19:08 | 3 | 11.20 |
| 10/16/2026 19:08 | 47 | 11.20 |
| 10/16/2026 19:08 | 53 | 11.20 |
| 10/16/2026 19:06 | 1 | 11.21 |
| 10/16/2026 19:06 | 100 | 11.21 |
| 10/16/2026 19:06 | 100 | 11.21 |
| 10/16/2026 19:06 | 100 | 11.21 |
| 10/16/2026 19:06 | 100 | 11.21 |
| 10/16/2026 19:06 | 100 | 11.21 |
| 10/16/2026 19:04 | 20 | 11.23 |
| 10/16/2026 19:04 | 20 | 11.23 |
| 10/16/2026 19:04 | 3 | 11.24 |
| 10/16/2026 19:04 | 1 | 11.24 |
| 10/16/2026 19:04 | 40 | 11.245 |
| 10/16/2026 19:04 | 1 | 11.24 |
| 10/16/2026 19:04 | 100 | 11.24 |
| 10/16/2026 19:04 | 100 | 11.23 |
| 10/16/2026 19:04 | 10 | 11.22 |
| 10/16/2026 19:04 | 10 | 11.21 |
| 10/16/2026 19:04 | 22 | 11.22 |
| 10/16/2026 19:04 | 100 | 11.22 |
| 10/16/2026 19:04 | 90 | 11.22 |
| 10/16/2026 19:03 | 2 | 11.21 |
| 10/16/2026 19:02 | 90 | 11.21 |
| 10/16/2026 19:02 | 100 | 11.205 |
| 10/16/2026 19:02 | 100 | 11.205 |
| 10/16/2026 19:01 | 2 | 11.21 |
| 10/16/2026 19:01 | 77 | 11.21 |
| 10/16/2026 19:01 | 1 | 11.21 |
| 10/16/2026 19:01 | 18 | 11.21 |
| 10/16/2026 19:01 | 36 | 11.21 |
| 10/16/2026 19:01 | 54 | 11.21 |
| 10/16/2026 19:01 | 60 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.22 |
| 10/16/2026 19:01 | 400 | 11.22 |
| 10/16/2026 19:01 | 100 | 11.22 |
| 10/16/2026 19:01 | 26 | 11.23 |
| 10/16/2026 19:01 | 74 | 11.23 |
| 10/16/2026 19:01 | 406 | 11.23 |
| 10/16/2026 19:01 | 194 | 11.23 |
| 10/16/2026 19:01 | 100 | 11.23 |
| 10/16/2026 19:01 | 200 | 11.23 |
| 10/16/2026 19:01 | 100 | 11.23 |
| 10/16/2026 19:01 | 60 | 11.23 |
| 10/16/2026 19:01 | 20 | 11.23 |
| 10/16/2026 19:00 | 100 | 11.24 |
| 10/16/2026 19:00 | 89 | 11.24 |
| 10/16/2026 19:00 | 100 | 11.24 |
| 10/16/2026 19:00 | 100 | 11.245 |
| 10/16/2026 19:00 | 100 | 11.25 |
| 10/16/2026 19:00 | 100 | 11.25 |
| 10/16/2026 19:00 | 100 | 11.27 |
| 10/16/2026 19:00 | 100 | 11.27 |
| 10/16/2026 18:59 | 100 | 11.26 |
| 10/16/2026 18:59 | 100 | 11.26 |
| 10/16/2026 18:59 | 100 | 11.26 |
| 10/16/2026 18:55 | 155 | 11.245 |
| 10/16/2026 18:55 | 100 | 11.245 |
| 10/16/2026 18:55 | 6 | 11.24 |
| 10/16/2026 18:55 | 44 | 11.24 |
| 10/16/2026 18:55 | 2 | 11.24 |
| 10/16/2026 18:55 | 2 | 11.24 |
| 10/16/2026 18:55 | 2 | 11.24 |
| 10/16/2026 18:53 | 100 | 11.26 |
| 10/16/2026 18:53 | 100 | 11.26 |
| 10/16/2026 18:53 | 100 | 11.25 |
| 10/16/2026 18:53 | 2 | 11.25 |
| 10/16/2026 18:53 | 100 | 11.25 |
| 10/16/2026 18:53 | 24 | 11.25 |
| 10/16/2026 18:53 | 100 | 11.24 |
| 10/16/2026 18:53 | 4 | 11.24 |
| 10/16/2026 18:53 | 94 | 11.24 |
| 10/16/2026 18:52 | 100 | 11.23 |
| 10/16/2026 18:51 | 160 | 11.23 |
| 10/16/2026 18:51 | 102 | 11.23 |
| 10/16/2026 18:51 | 6 | 11.24 |
| 10/16/2026 18:51 | 94 | 11.23 |
| 10/16/2026 18:51 | 6 | 11.23 |
| 10/16/2026 18:51 | 901 | 11.22 |
| 10/16/2026 18:51 | 100 | 11.22 |
| 10/16/2026 18:51 | 149 | 11.22 |
| 10/16/2026 18:51 | 450 | 11.22 |
| 10/16/2026 18:51 | 50 | 11.22 |
| 10/16/2026 18:51 | 450 | 11.22 |
| 10/16/2026 18:51 | 450 | 11.22 |
| 10/16/2026 18:51 | 250 | 11.22 |
| 10/16/2026 18:51 | 200 | 11.22 |
| 10/16/2026 18:51 | 40 | 11.21 |
| 10/16/2026 18:51 | 90 | 11.23 |
| 10/16/2026 18:51 | 60 | 11.25 |
| 10/16/2026 18:51 | 20 | 11.25 |
| 10/16/2026 18:51 | 100 | 11.25 |
| 10/16/2026 18:51 | 100 | 11.25 |
| 10/16/2026 18:51 | 100 | 11.25 |
| 10/16/2026 18:51 | 20 | 11.25 |
| 10/16/2026 18:51 | 76 | 11.25 |
| 10/16/2026 18:51 | 2 | 11.25 |
| 10/16/2026 18:51 | 4 | 11.245 |
| 10/16/2026 18:51 | 96 | 11.24 |
| 10/16/2026 18:51 | 32 | 11.24 |
| 10/16/2026 18:51 | 96 | 11.24 |
| 10/16/2026 18:51 | 372 | 11.245 |
| 10/16/2026 18:51 | 96 | 11.25 |
| 10/16/2026 18:51 | 32 | 11.25 |
| 10/16/2026 18:51 | 125 | 11.25 |
| 10/16/2026 18:51 | 72 | 11.24 |
| 10/16/2026 18:51 | 2 | 11.24 |
| 10/16/2026 18:51 | 100 | 11.24 |
| 10/16/2026 18:51 | 100 | 11.24 |
| 10/16/2026 18:51 | 100 | 11.24 |
| 10/16/2026 18:51 | 76 | 11.24 |
| 10/16/2026 18:51 | 100 | 11.25 |
| 10/16/2026 18:51 | 100 | 11.25 |
| 10/16/2026 18:51 | 100 | 11.24 |
| 10/16/2026 18:51 | 100 | 11.23 |
| 10/16/2026 18:51 | 100 | 11.22 |
| 10/16/2026 18:51 | 100 | 11.22 |
| 10/16/2026 18:51 | 20 | 11.22 |
| 10/16/2026 18:51 | 3 | 11.21 |
| 10/16/2026 18:51 | 100 | 11.21 |
| 10/16/2026 18:51 | 20 | 11.21 |
| 10/16/2026 18:51 | 100 | 11.20 |
| 10/16/2026 18:51 | 100 | 11.20 |
| 10/16/2026 18:50 | 100 | 11.19 |
| 10/16/2026 18:50 | 100 | 11.19 |
| 10/16/2026 18:50 | 14 | 11.18 |
| 10/16/2026 18:50 | 86 | 11.18 |
| 10/16/2026 18:50 | 86 | 11.18 |
| 10/16/2026 18:50 | 114 | 11.18 |
| 10/16/2026 18:50 | 5 | 11.18 |
| 10/16/2026 18:50 | 100 | 11.18 |
| 10/16/2026 18:50 | 100 | 11.18 |
| 10/16/2026 18:50 | 93 | 11.16 |
| 10/16/2026 18:50 | 19 | 11.16 |
| 10/16/2026 18:50 | 100 | 11.16 |
| 10/16/2026 18:50 | 100 | 11.17 |
| 10/16/2026 18:50 | 90 | 11.17 |
| 10/16/2026 18:50 | 100 | 11.17 |
| 10/16/2026 18:50 | 100 | 11.17 |
| 10/16/2026 18:48 | 46 | 11.165 |
| 10/16/2026 18:48 | 39 | 11.165 |
| 10/16/2026 18:46 | 22 | 11.17 |
| 10/16/2026 18:46 | 20 | 11.17 |
| 10/16/2026 18:46 | 27 | 11.17 |
| 10/16/2026 18:46 | 24 | 11.17 |
| 10/16/2026 18:46 | 68 | 11.17 |
| 10/16/2026 18:46 | 11 | 11.16 |
| 10/16/2026 18:46 | 7 | 11.16 |
| 10/16/2026 18:46 | 32 | 11.17 |
| 10/16/2026 18:45 | 50 | 11.16 |
| 10/16/2026 18:45 | 50 | 11.16 |
| 10/16/2026 18:45 | 100 | 11.16 |
| 10/16/2026 18:45 | 11 | 11.16 |
| 10/16/2026 18:45 | 100 | 11.16 |
| 10/16/2026 18:45 | 36 | 11.16 |
| 10/16/2026 18:44 | 2 | 11.15 |
| 10/16/2026 18:43 | 100 | 11.16 |
| 10/16/2026 18:42 | 90 | 11.16 |
| 10/16/2026 18:41 | 31 | 11.17 |
| 10/16/2026 18:40 | 103 | 11.17 |
| 10/16/2026 18:40 | 100 | 11.17 |
| 10/16/2026 18:40 | 100 | 11.17 |
| 10/16/2026 18:38 | 51 | 11.18 |
| 10/16/2026 18:37 | 9 | 11.18 |
| 10/16/2026 18:37 | 10 | 11.18 |
| 10/16/2026 18:35 | 90 | 11.19 |
| 10/16/2026 18:34 | 4 | 11.19 |
| 10/16/2026 18:34 | 38 | 11.19 |
| 10/16/2026 18:34 | 62 | 11.19 |
| 10/16/2026 18:33 | 4 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:33 | 100 | 11.20 |
| 10/16/2026 18:32 | 100 | 11.195 |
| 10/16/2026 18:32 | 100 | 11.19 |
| 10/16/2026 18:32 | 97 | 11.19 |
| 10/16/2026 18:32 | 62 | 11.19 |
| 10/16/2026 18:32 | 90 | 11.18 |
| 10/16/2026 18:32 | 8 | 11.19 |
| 10/16/2026 18:32 | 100 | 11.19 |
| 10/16/2026 18:32 | 500 | 11.19 |
| 10/16/2026 18:32 | 10 | 11.19 |
| 10/16/2026 18:32 | 50 | 11.19 |
| 10/16/2026 18:32 | 52 | 11.19 |
| 10/16/2026 18:32 | 90 | 11.19 |
| 10/16/2026 18:32 | 10 | 11.19 |
| 10/16/2026 18:30 | 58 | 11.195 |
| 10/16/2026 18:30 | 50 | 11.195 |
| 10/16/2026 18:29 | 5 | 11.195 |
| 10/16/2026 18:28 | 3 | 11.195 |
| 10/16/2026 18:28 | 4 | 11.195 |
| 10/16/2026 18:27 | 98 | 11.195 |
| 10/16/2026 18:23 | 4 | 11.195 |
| 10/16/2026 18:23 | 43 | 11.195 |
| 10/16/2026 18:22 | 76 | 11.19 |
| 10/16/2026 18:22 | 5 | 11.19 |
| 10/16/2026 18:22 | 1 | 11.19 |
| 10/16/2026 18:22 | 100 | 11.19 |
| 10/16/2026 18:22 | 6 | 11.19 |
| 10/16/2026 18:22 | 200 | 11.20 |
| 10/16/2026 18:22 | 105 | 11.20 |
| 10/16/2026 18:22 | 10 | 11.20 |
| 10/16/2026 18:22 | 64 | 11.20 |
| 10/16/2026 18:22 | 200 | 11.20 |
| 10/16/2026 18:22 | 100 | 11.20 |
| 10/16/2026 18:22 | 49 | 11.20 |
| 10/16/2026 18:22 | 51 | 11.20 |
| 10/16/2026 18:21 | 1 | 11.21 |
| 10/16/2026 18:20 | 100 | 11.21 |
| 10/16/2026 18:20 | 100 | 11.22 |
| 10/16/2026 18:20 | 100 | 11.22 |
| 10/16/2026 18:20 | 100 | 11.22 |
| 10/16/2026 18:20 | 200 | 11.25 |
| 10/16/2026 18:20 | 100 | 11.26 |
| 10/16/2026 18:20 | 50 | 11.26 |
| 10/16/2026 18:19 | 24 | 11.26 |
| 10/16/2026 18:19 | 8 | 11.26 |
| 10/16/2026 18:19 | 8 | 11.26 |
| 10/16/2026 18:19 | 51 | 11.26 |
| 10/16/2026 18:18 | 10 | 11.27 |
| 10/16/2026 18:18 | 23 | 11.27 |
| 10/16/2026 18:17 | 40 | 11.28 |
| 10/16/2026 18:17 | 50 | 11.28 |
| 10/16/2026 18:17 | 50 | 11.27 |
| 10/16/2026 18:17 | 50 | 11.27 |
| 10/16/2026 18:16 | 1 | 11.27 |
| 10/16/2026 18:15 | 1 | 11.27 |
| 10/16/2026 18:15 | 2 | 11.27 |
| 10/16/2026 18:15 | 2 | 11.27 |
| 10/16/2026 18:15 | 2 | 11.27 |
| 10/16/2026 18:15 | 100 | 11.27 |
| 10/16/2026 18:15 | 100 | 11.27 |
| 10/16/2026 18:15 | 100 | 11.28 |
| 10/16/2026 18:15 | 24 | 11.27 |
| 10/16/2026 18:15 | 19 | 11.27 |
| 10/16/2026 18:15 | 80 | 11.27 |
| 10/16/2026 18:15 | 1 | 11.27 |
| 10/16/2026 18:15 | 100 | 11.26 |
| 10/16/2026 18:15 | 100 | 11.26 |
| 10/16/2026 18:11 | 1 | 11.25 |
| 10/16/2026 18:11 | 1 | 11.24 |
| 10/16/2026 18:11 | 90 | 11.24 |
| 10/16/2026 18:11 | 100 | 11.24 |
| 10/16/2026 18:11 | 10 | 11.24 |
| 10/16/2026 18:10 | 7 | 11.235 |
| 10/16/2026 18:10 | 1 | 11.235 |
| 10/16/2026 18:10 | 1 | 11.24 |
| 10/16/2026 18:10 | 7 | 11.24 |
| 10/16/2026 18:10 | 100 | 11.25 |
| 10/16/2026 18:10 | 10 | 11.25 |
| 10/16/2026 18:09 | 2 | 11.26 |
| 10/16/2026 18:08 | 17 | 11.26 |
| 10/16/2026 18:06 | 100 | 11.26 |
| 10/16/2026 18:06 | 125 | 11.26 |
| 10/16/2026 18:06 | 27 | 11.26 |
| 10/16/2026 18:06 | 55 | 11.26 |
| 10/16/2026 18:06 | 45 | 11.26 |
| 10/16/2026 18:05 | 3 | 11.255 |
| 10/16/2026 18:05 | 100 | 11.25 |
| 10/16/2026 18:05 | 2 | 11.25 |
| 10/16/2026 18:05 | 5 | 11.25 |
| 10/16/2026 18:05 | 100 | 11.25 |
| 10/16/2026 18:05 | 100 | 11.25 |
| 10/16/2026 18:04 | 5 | 11.24 |
| 10/16/2026 18:03 | 27 | 11.24 |
| 10/16/2026 18:03 | 100 | 11.24 |
| 10/16/2026 18:03 | 12 | 11.24 |
| 10/16/2026 18:03 | 9 | 11.25 |
| 10/16/2026 18:03 | 100 | 11.25 |
| 10/16/2026 18:01 | 80 | 11.26 |
| 10/16/2026 18:01 | 51 | 11.25 |
| 10/16/2026 18:01 | 49 | 11.26 |
| 10/16/2026 18:01 | 50 | 11.26 |
| 10/16/2026 18:01 | 100 | 11.26 |
| 10/16/2026 18:00 | 100 | 11.26 |
| 10/16/2026 18:00 | 4 | 11.27 |
| 10/16/2026 18:00 | 3 | 11.28 |
| 10/16/2026 18:00 | 1 | 11.27 |
| 10/16/2026 18:00 | 10 | 11.27 |
| 10/16/2026 18:00 | 89 | 11.27 |
| 10/16/2026 17:59 | 11 | 11.27 |
| 10/16/2026 17:59 | 10 | 11.27 |
| 10/16/2026 17:59 | 10 | 11.27 |
| 10/16/2026 17:59 | 10 | 11.27 |
| 10/16/2026 17:59 | 11 | 11.27 |
| 10/16/2026 17:59 | 48 | 11.27 |
| 10/16/2026 17:58 | 1 | 11.27 |
| 10/16/2026 17:58 | 50 | 11.27 |
| 10/16/2026 17:52 | 100 | 11.27 |
| 10/16/2026 17:52 | 90 | 11.27 |
| 10/16/2026 17:52 | 1 | 11.27 |
| 10/16/2026 17:51 | 100 | 11.27 |
| 10/16/2026 17:51 | 11 | 11.27 |
| 10/16/2026 17:51 | 28 | 11.28 |
| 10/16/2026 17:51 | 5 | 11.28 |
| 10/16/2026 17:49 | 50 | 11.29 |
| 10/16/2026 17:49 | 100 | 11.29 |
| 10/16/2026 17:49 | 1 | 11.30 |
| 10/16/2026 17:49 | 100 | 11.30 |
| 10/16/2026 17:49 | 2 | 11.30 |
| 10/16/2026 17:49 | 25 | 11.30 |
| 10/16/2026 17:49 | 75 | 11.30 |
| 10/16/2026 17:49 | 2 | 11.30 |
| 10/16/2026 17:49 | 88 | 11.30 |
| 10/16/2026 17:49 | 112 | 11.30 |
| 10/16/2026 17:49 | 99 | 11.31 |
| 10/16/2026 17:49 | 1 | 11.31 |
| 10/16/2026 17:49 | 17 | 11.31 |
| 10/16/2026 17:48 | 21 | 11.31 |
| 10/16/2026 17:47 | 41 | 11.31 |
| 10/16/2026 17:46 | 21 | 11.30 |
| 10/16/2026 17:45 | 100 | 11.30 |
| 10/16/2026 17:42 | 50 | 11.30 |
| 10/16/2026 17:42 | 20 | 11.30 |
| 10/16/2026 17:42 | 110 | 11.31 |
| 10/16/2026 17:42 | 100 | 11.31 |
| 10/16/2026 17:40 | 100 | 11.32 |
| 10/16/2026 17:40 | 100 | 11.32 |
| 10/16/2026 17:40 | 56 | 11.33 |
| 10/16/2026 17:39 | 50 | 11.315 |
| 10/16/2026 17:37 | 50 | 11.31 |
| 10/16/2026 17:37 | 50 | 11.31 |
| 10/16/2026 17:37 | 60 | 11.32 |
| 10/16/2026 17:37 | 40 | 11.32 |
| 10/16/2026 17:37 | 40 | 11.32 |
| 10/16/2026 17:37 | 21 | 11.32 |
| 10/16/2026 17:37 | 33 | 11.32 |
| 10/16/2026 17:37 | 36 | 11.32 |
| 10/16/2026 17:37 | 100 | 11.32 |
| 10/16/2026 17:37 | 33 | 11.32 |
| 10/16/2026 17:37 | 67 | 11.32 |
| 10/16/2026 17:37 | 100 | 11.32 |
| 10/16/2026 17:37 | 100 | 11.32 |
| 10/16/2026 17:36 | 100 | 11.32 |
| 10/16/2026 17:36 | 107 | 11.32 |
| 10/16/2026 17:36 | 52 | 11.32 |
| 10/16/2026 17:36 | 100 | 11.32 |
| 10/16/2026 17:36 | 100 | 11.32 |
| 10/16/2026 17:35 | 100 | 11.32 |
| 10/16/2026 17:35 | 48 | 11.32 |
| 10/16/2026 17:34 | 90 | 11.325 |
| 10/16/2026 17:34 | 5 | 11.325 |
| 10/16/2026 17:33 | 62 | 11.32 |
| 10/16/2026 17:32 | 100 | 11.32 |
| 10/16/2026 17:30 | 50 | 11.31 |
| 10/16/2026 17:30 | 50 | 11.31 |
| 10/16/2026 17:30 | 2 | 11.31 |
| 10/16/2026 17:30 | 24 | 11.31 |
| 10/16/2026 17:30 | 100 | 11.31 |
| 10/16/2026 17:30 | 7 | 11.30 |
| 10/16/2026 17:30 | 100 | 11.30 |
| 10/16/2026 17:28 | 100 | 11.285 |
| 10/16/2026 17:28 | 100 | 11.29 |
| 10/16/2026 17:28 | 50 | 11.29 |
| 10/16/2026 17:28 | 104 | 11.30 |
| 10/16/2026 17:28 | 22 | 11.31 |
| 10/16/2026 17:27 | 100 | 11.31 |
| 10/16/2026 17:27 | 100 | 11.31 |
| 10/16/2026 17:26 | 20 | 11.33 |
| 10/16/2026 17:26 | 100 | 11.33 |
| 10/16/2026 17:26 | 100 | 11.34 |
| 10/16/2026 17:26 | 106 | 11.34 |
| 10/16/2026 17:26 | 12 | 11.34 |
| 10/16/2026 17:25 | 21 | 11.35 |
| 10/16/2026 17:25 | 20 | 11.36 |
| 10/16/2026 17:24 | 158 | 11.36 |
| 10/16/2026 17:23 | 100 | 11.36 |
| 10/16/2026 17:22 | 34 | 11.37 |
| 10/16/2026 17:22 | 110 | 11.38 |
| 10/16/2026 17:22 | 71 | 11.39 |
| 10/16/2026 17:22 | 100 | 11.39 |
| 10/16/2026 17:22 | 3 | 11.39 |
| 10/16/2026 17:22 | 12 | 11.39 |
| 10/16/2026 17:22 | 60 | 11.39 |
| 10/16/2026 17:21 | 100 | 11.395 |
| 10/16/2026 17:20 | 9 | 11.395 |
| 10/16/2026 17:20 | 13 | 11.40 |
| 10/16/2026 17:18 | 320 | 11.40 |
| 10/16/2026 17:18 | 180 | 11.40 |
| 10/16/2026 17:18 | 20 | 11.40 |
| 10/16/2026 17:18 | 51 | 11.41 |
| 10/16/2026 17:18 | 49 | 11.41 |
| 10/16/2026 17:18 | 100 | 11.41 |
| 10/16/2026 17:18 | 100 | 11.41 |
| 10/16/2026 17:18 | 100 | 11.41 |
| 10/16/2026 17:18 | 51 | 11.40 |
| 10/16/2026 17:18 | 49 | 11.40 |
| 10/16/2026 17:16 | 108 | 11.40 |
| 10/16/2026 17:16 | 100 | 11.40 |
| 10/16/2026 17:16 | 90 | 11.405 |
| 10/16/2026 17:16 | 100 | 11.42 |
| 10/16/2026 17:16 | 100 | 11.42 |
| 10/16/2026 17:16 | 100 | 11.42 |
| 10/16/2026 17:16 | 11 | 11.42 |
| 10/16/2026 17:16 | 100 | 11.42 |
| 10/16/2026 17:16 | 40 | 11.42 |
| 10/16/2026 17:15 | 47 | 11.43 |
| 10/16/2026 17:14 | 25 | 11.435 |
| 10/16/2026 17:14 | 25 | 11.435 |
| 10/16/2026 17:14 | 50 | 11.435 |
| 10/16/2026 17:14 | 48 | 11.44 |
| 10/16/2026 17:14 | 50 | 11.445 |
| 10/16/2026 17:13 | 35 | 11.44 |
| 10/16/2026 17:13 | 100 | 11.44 |
| 10/16/2026 17:13 | 10 | 11.44 |
| 10/16/2026 17:13 | 55 | 11.44 |
| 10/16/2026 17:13 | 48 | 11.44 |
| 10/16/2026 17:13 | 100 | 11.44 |
| 10/16/2026 17:13 | 50 | 11.445 |
| 10/16/2026 17:13 | 50 | 11.445 |
| 10/16/2026 17:13 | 100 | 11.44 |
| 10/16/2026 17:12 | 100 | 11.435 |
| 10/16/2026 17:12 | 100 | 11.44 |
| 10/16/2026 17:12 | 100 | 11.44 |
| 10/16/2026 17:12 | 71 | 11.44 |
| 10/16/2026 17:12 | 19 | 11.44 |
| 10/16/2026 17:12 | 24 | 11.44 |
| 10/16/2026 17:12 | 10 | 11.44 |
| 10/16/2026 17:08 | 100 | 11.43 |
| 10/16/2026 17:07 | 100 | 11.42 |
| 10/16/2026 17:07 | 50 | 11.42 |
| 10/16/2026 17:07 | 50 | 11.42 |
| 10/16/2026 17:07 | 1 | 11.42 |
| 10/16/2026 17:07 | 42 | 11.42 |
| 10/16/2026 17:07 | 1 | 11.42 |
| 10/16/2026 17:06 | 43 | 11.42 |
| 10/16/2026 17:06 | 1 | 11.42 |
| 10/16/2026 17:06 | 6 | 11.42 |
| 10/16/2026 17:06 | 101 | 11.43 |
| 10/16/2026 17:06 | 40 | 11.43 |
| 10/16/2026 17:06 | 25 | 11.44 |
| 10/16/2026 17:06 | 25 | 11.44 |
| 10/16/2026 17:06 | 50 | 11.44 |
| 10/16/2026 17:05 | 3 | 11.45 |
| 10/16/2026 17:05 | 17 | 11.45 |
| 10/16/2026 17:05 | 22 | 11.45 |
| 10/16/2026 17:05 | 5 | 11.43 |
| 10/16/2026 17:05 | 24 | 11.43 |
| 10/16/2026 17:05 | 24 | 11.43 |
| 10/16/2026 17:05 | 100 | 11.43 |
| 10/16/2026 17:05 | 11 | 11.43 |
| 10/16/2026 17:05 | 5 | 11.43 |
| 10/16/2026 17:05 | 1 | 11.43 |
| 10/16/2026 17:04 | 20 | 11.42 |
| 10/16/2026 17:02 | 38 | 11.41 |
| 10/16/2026 17:02 | 100 | 11.41 |
| 10/16/2026 17:02 | 100 | 11.41 |
| 10/16/2026 17:02 | 100 | 11.41 |
| 10/16/2026 17:02 | 100 | 11.41 |
| 10/16/2026 17:02 | 62 | 11.42 |
| 10/16/2026 17:01 | 100 | 11.42 |
| 10/16/2026 17:01 | 107 | 11.42 |
| 10/16/2026 17:01 | 100 | 11.42 |
| 10/16/2026 17:01 | 100 | 11.42 |
| 10/16/2026 17:01 | 10 | 11.42 |
| 10/16/2026 17:01 | 100 | 11.42 |
| 10/16/2026 17:00 | 100 | 11.43 |
| 10/16/2026 17:00 | 200 | 11.43 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 10 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 500 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 16:59 | 100 | 11.435 |
| 10/16/2026 16:56 | 104 | 11.41 |
| 10/16/2026 16:56 | 200 | 11.41 |
| 10/16/2026 16:54 | 103 | 11.43 |
| 10/16/2026 16:54 | 22 | 11.43 |
| 10/16/2026 16:52 | 1 | 11.44 |
| 10/16/2026 16:52 | 87 | 11.45 |
| 10/16/2026 16:52 | 10 | 11.45 |
| 10/16/2026 16:52 | 5 | 11.44 |
| 10/16/2026 16:51 | 100 | 11.43 |
| 10/16/2026 16:51 | 1 | 11.43 |
| 10/16/2026 16:50 | 4 | 11.44 |
| 10/16/2026 16:50 | 2 | 11.44 |
| 10/16/2026 16:50 | 16 | 11.44 |
| 10/16/2026 16:50 | 6 | 11.44 |
| 10/16/2026 16:49 | 1 | 11.42 |
| 10/16/2026 16:47 | 50 | 11.405 |
| 10/16/2026 16:46 | 100 | 11.40 |
| 10/16/2026 16:46 | 102 | 11.40 |
| 10/16/2026 16:46 | 100 | 11.40 |
| 10/16/2026 16:46 | 100 | 11.40 |
| 10/16/2026 16:46 | 100 | 11.40 |
| 10/16/2026 16:46 | 9 | 11.40 |
| 10/16/2026 16:46 | 100 | 11.40 |
| 10/16/2026 16:42 | 100 | 11.41 |
| 10/16/2026 16:42 | 21 | 11.41 |
| 10/16/2026 16:42 | 1 | 11.41 |
| 10/16/2026 16:42 | 5 | 11.40 |
| 10/16/2026 16:42 | 100 | 11.40 |
| 10/16/2026 16:40 | 24 | 11.39 |
| 10/16/2026 16:39 | 200 | 11.39 |
| 10/16/2026 16:39 | 3 | 11.39 |
| 10/16/2026 16:39 | 9 | 11.39 |
| 10/16/2026 16:39 | 107 | 11.40 |
| 10/16/2026 16:39 | 100 | 11.40 |
| 10/16/2026 16:39 | 9 | 11.40 |
| 10/16/2026 16:39 | 18 | 11.40 |
| 10/16/2026 16:38 | 8 | 11.41 |
| 10/16/2026 16:38 | 7 | 11.41 |
| 10/16/2026 16:38 | 45 | 11.41 |
| 10/16/2026 16:38 | 100 | 11.41 |
| 10/16/2026 16:36 | 100 | 11.40 |
| 10/16/2026 16:36 | 100 | 11.40 |
| 10/16/2026 16:35 | 4 | 11.40 |
| 10/16/2026 16:35 | 100 | 11.40 |
| 10/16/2026 16:34 | 8 | 11.39 |
| 10/16/2026 16:33 | 50 | 11.385 |
| 10/16/2026 16:33 | 100 | 11.38 |
| 10/16/2026 16:33 | 5 | 11.38 |
| 10/16/2026 16:32 | 105 | 11.37 |
| 10/16/2026 16:32 | 10 | 11.37 |
| 10/16/2026 16:32 | 100 | 11.37 |
| 10/16/2026 16:31 | 100 | 11.38 |
| 10/16/2026 16:31 | 100 | 11.38 |
| 10/16/2026 16:31 | 20 | 11.38 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:30 | 314 | 11.40 |
| 10/16/2026 16:30 | 200 | 11.40 |
| 10/16/2026 16:29 | 18 | 11.41 |
| 10/16/2026 16:27 | 100 | 11.41 |
| 10/16/2026 16:27 | 100 | 11.41 |
| 10/16/2026 16:27 | 400 | 11.42 |
| 10/16/2026 16:27 | 100 | 11.42 |
| 10/16/2026 16:27 | 100 | 11.42 |
| 10/16/2026 16:27 | 100 | 11.42 |
| 10/16/2026 16:27 | 20 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 64 | 11.44 |
| 10/16/2026 16:27 | 64 | 11.42 |
| 10/16/2026 16:27 | 20 | 11.42 |
| 10/16/2026 16:26 | 76 | 11.42 |
| 10/16/2026 16:26 | 50 | 11.42 |
| 10/16/2026 16:26 | 100 | 11.43 |
| 10/16/2026 16:26 | 39 | 11.43 |
| 10/16/2026 16:26 | 1 | 11.44 |
| 10/16/2026 16:26 | 40 | 11.44 |
| 10/16/2026 16:26 | 100 | 11.44 |
| 10/16/2026 16:26 | 1 | 11.44 |
| 10/16/2026 16:26 | 67 | 11.44 |
| 10/16/2026 16:25 | 50 | 11.45 |
| 10/16/2026 16:25 | 80 | 11.45 |
| 10/16/2026 16:25 | 20 | 11.45 |
| 10/16/2026 16:25 | 35 | 11.45 |
| 10/16/2026 16:25 | 65 | 11.45 |
| 10/16/2026 16:24 | 50 | 11.45 |
| 10/16/2026 16:23 | 33 | 11.44 |
| 10/16/2026 16:23 | 100 | 11.44 |
| 10/16/2026 16:23 | 10 | 11.44 |
| 10/16/2026 16:23 | 3 | 11.44 |
| 10/16/2026 16:23 | 24 | 11.45 |
| 10/16/2026 16:23 | 24 | 11.45 |
| 10/16/2026 16:23 | 24 | 11.43 |
| 10/16/2026 16:23 | 24 | 11.43 |
| 10/16/2026 16:22 | 50 | 11.415 |
| 10/16/2026 16:22 | 50 | 11.415 |
| 10/16/2026 16:19 | 25 | 11.42 |
| 10/16/2026 16:19 | 50 | 11.42 |
| 10/16/2026 16:19 | 25 | 11.42 |
| 10/16/2026 16:19 | 50 | 11.42 |
| 10/16/2026 16:19 | 50 | 11.42 |
| 10/16/2026 16:19 | 50 | 11.42 |
| 10/16/2026 16:19 | 125 | 11.42 |
| 10/16/2026 16:19 | 100 | 11.43 |
| 10/16/2026 16:19 | 365 | 11.44 |
| 10/16/2026 16:19 | 100 | 11.44 |
| 10/16/2026 16:19 | 3 | 11.44 |
| 10/16/2026 16:19 | 100 | 11.44 |
| 10/16/2026 16:18 | 50 | 11.44 |
| 10/16/2026 16:18 | 50 | 11.44 |
| 10/16/2026 16:14 | 10 | 11.44 |
| 10/16/2026 16:14 | 20 | 11.44 |
| 10/16/2026 16:13 | 100 | 11.44 |
| 10/16/2026 16:13 | 100 | 11.45 |
| 10/16/2026 16:13 | 50 | 11.44 |
| 10/16/2026 16:09 | 100 | 11.41 |
| 10/16/2026 16:08 | 10 | 11.44 |
| 10/16/2026 16:07 | 100 | 11.45 |
| 10/16/2026 16:07 | 100 | 11.44 |
| 10/16/2026 16:07 | 100 | 11.44 |
| 10/16/2026 16:07 | 3 | 11.45 |
| 10/16/2026 16:07 | 100 | 11.45 |
| 10/16/2026 16:07 | 100 | 11.45 |
| 10/16/2026 16:05 | 18 | 11.50 |
| 10/16/2026 16:03 | 400 | 11.485 |
| 10/16/2026 16:03 | 300 | 11.475 |
| 10/16/2026 16:03 | 150 | 11.475 |
| 10/16/2026 16:03 | 50 | 11.475 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 579 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.43 |
| 10/16/2026 16:00 | 500 | 11.43 |
| 10/16/2026 16:00 | 10 | 11.425 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.44 |
| 10/16/2026 15:57 | 200 | 11.44 |
| 10/16/2026 15:57 | 100 | 11.44 |
| 10/16/2026 15:57 | 100 | 11.45 |
| 10/16/2026 15:57 | 15 | 11.45 |
| 10/16/2026 15:57 | 100 | 11.47 |
| 10/16/2026 15:57 | 100 | 11.48 |
| 10/16/2026 15:57 | 100 | 11.49 |
| 10/16/2026 15:57 | 100 | 11.49 |
| 10/16/2026 15:57 | 100 | 11.49 |
| 10/16/2026 15:57 | 50 | 11.51 |
| 10/16/2026 15:57 | 100 | 11.52 |
| 10/16/2026 15:56 | 20 | 11.53 |
| 10/16/2026 15:56 | 20 | 11.54 |
| 10/16/2026 15:55 | 26 | 11.53 |
| 10/16/2026 15:55 | 40 | 11.53 |
| 10/16/2026 15:55 | 34 | 11.53 |
| 10/16/2026 15:54 | 85 | 11.48 |
| 10/16/2026 15:54 | 46 | 11.48 |
| 10/16/2026 15:54 | 12 | 11.48 |
| 10/16/2026 15:50 | 25 | 11.495 |
| 10/16/2026 15:50 | 25 | 11.495 |
| 10/16/2026 15:50 | 50 | 11.495 |
| 10/16/2026 15:50 | 25 | 11.495 |
| 10/16/2026 15:50 | 50 | 11.495 |
| 10/16/2026 15:50 | 50 | 11.495 |
| 10/16/2026 15:49 | 100 | 11.50 |
| 10/16/2026 15:49 | 60 | 11.51 |
| 10/16/2026 15:48 | 50 | 11.54 |
| 10/16/2026 15:45 | 50 | 11.53 |
| 10/16/2026 15:45 | 50 | 11.53 |
| 10/16/2026 15:45 | 40 | 11.54 |
| 10/16/2026 15:45 | 43 | 11.54 |
| 10/16/2026 15:44 | 10 | 11.56 |
| 10/16/2026 15:44 | 7 | 11.56 |
| 10/16/2026 15:44 | 1 | 11.56 |
| 10/16/2026 15:42 | 10 | 11.595 |
| 10/16/2026 15:41 | 100 | 11.61 |
| 10/16/2026 15:41 | 100 | 11.61 |
| 10/16/2026 15:41 | 24 | 11.62 |
| 10/16/2026 15:41 | 450 | 11.63 |
| 10/16/2026 15:37 | 6 | 11.67 |
| 10/16/2026 15:36 | 67 | 11.67 |
| 10/16/2026 15:34 | 1 | 11.70 |
| 10/16/2026 15:34 | 100 | 11.66 |
| 10/16/2026 15:34 | 87 | 11.66 |
| 10/16/2026 15:34 | 13 | 11.66 |
| 10/16/2026 15:32 | 50 | 11.615 |
| 10/16/2026 15:32 | 100 | 11.65 |
| 10/16/2026 15:31 | 100 | 11.725 |
| 10/16/2026 15:31 | 159 | 11.73 |
| 10/16/2026 15:31 | 50 | 11.725 |
| 10/16/2026 15:31 | 100 | 11.72 |
| 10/16/2026 15:31 | 2 | 11.73 |
| 10/16/2026 15:31 | 84 | 11.73 |
| 10/16/2026 15:31 | 16 | 11.73 |
| 10/16/2026 15:31 | 100 | 11.73 |
| 10/16/2026 15:31 | 50 | 11.71 |
| 10/16/2026 15:31 | 1 | 11.70 |
| 10/16/2026 15:31 | 716 | 11.70 |
| 10/16/2026 15:31 | 235 | 11.70 |
| 10/16/2026 15:31 | 336 | 11.70 |
| 10/16/2026 15:31 | 13 | 11.70 |
| 10/16/2026 15:31 | 100 | 11.70 |
| 10/16/2026 15:31 | 89 | 11.69 |
| 10/16/2026 15:31 | 11 | 11.69 |
| 10/16/2026 15:31 | 100 | 11.69 |
| 10/16/2026 15:30 | 100 | 11.68 |
| 10/16/2026 15:30 | 100 | 11.67 |
| 10/16/2026 15:30 | 1437 | 11.65 |
| 10/16/2026 15:30 | 19 | 11.62 |
| 10/16/2026 15:30 | 17633 | 11.61 |
| 10/16/2026 15:18 | 1 | 11.57 |
| 10/16/2026 15:18 | 1 | 11.57 |
| 10/16/2026 15:18 | 1 | 11.57 |
| 10/16/2026 14:21 | 6 | 11.60 |
| 10/16/2026 14:21 | 1 | 11.61 |
| 10/16/2026 14:19 | 1 | 11.62 |
| 10/16/2026 14:18 | 1 | 11.62 |
| 10/16/2026 14:18 | 97 | 11.60 |
| 10/16/2026 14:18 | 3 | 11.58 |
| 10/16/2026 14:18 | 1 | 11.64 |
| 10/16/2026 14:18 | 1 | 11.44 |
| 10/16/2026 14:18 | 250 | 11.55 |
| 10/16/2026 14:17 | 250 | 11.55 |