AngioDynamics Rg
ANGO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:34
Geld
28.08.2026 - 17:37:32
Geld
Volumen 		Brief
28.08.2026 - 17:37:32
Brief
Volumen
15.90
+0.12 ( +0.76% )
15.88
300
15.91
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 1 15.89
08/28/2026 17:35 5 15.90
08/28/2026 17:35 5 15.90
08/28/2026 17:35 6 15.90
08/28/2026 17:35 18 15.90
08/28/2026 17:35 100 15.90
08/28/2026 17:35 6 15.91
08/28/2026 17:32 40 15.925
08/28/2026 17:32 100 15.92
08/28/2026 17:32 5 15.92
08/28/2026 17:32 200 15.92
08/28/2026 17:27 1 15.93
08/28/2026 17:27 9 15.93
08/28/2026 17:27 2 15.93
08/28/2026 17:26 18 15.94
08/28/2026 17:22 1 15.93
08/28/2026 17:20 125 15.93
08/28/2026 17:20 9 15.93
08/28/2026 17:18 1 15.92
08/28/2026 17:18 5 15.92
08/28/2026 17:18 1 15.92
08/28/2026 17:18 11 15.92
08/28/2026 17:18 75 15.92
08/28/2026 17:18 25 15.92
08/28/2026 17:18 1 15.92
08/28/2026 17:18 11 15.92
08/28/2026 17:18 79 15.92
08/28/2026 17:18 21 15.92
08/28/2026 17:18 11 15.92
08/28/2026 17:18 9 15.92
08/28/2026 17:18 27 15.92
08/28/2026 17:18 5 15.92
08/28/2026 17:16 75 15.91
08/28/2026 17:16 125 15.91
08/28/2026 17:16 2 15.90
08/28/2026 17:16 16 15.90
08/28/2026 17:16 20 15.90
08/28/2026 17:16 150 15.90
08/28/2026 17:16 150 15.89
08/28/2026 17:16 20 15.89
08/28/2026 17:16 16 15.89
08/28/2026 17:16 12 15.89
08/28/2026 17:16 12 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 17 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 17 15.89
08/28/2026 17:16 2 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 19 15.89
08/28/2026 17:16 19 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 19 15.89
08/28/2026 17:16 1 15.89
08/28/2026 17:16 19 15.89
08/28/2026 17:16 100 15.885
08/28/2026 17:16 8 15.89
08/28/2026 17:16 62 15.89
08/28/2026 17:16 38 15.89
08/28/2026 17:12 5 15.88
08/28/2026 17:11 10 15.87
08/28/2026 17:11 16 15.87
08/28/2026 17:11 2 15.87
08/28/2026 17:11 20 15.87
08/28/2026 17:10 1 15.87
08/28/2026 17:10 1 15.87
08/28/2026 17:09 5 15.86
08/28/2026 17:08 15 15.85
08/28/2026 17:08 100 15.85
08/28/2026 17:08 4 15.85
08/28/2026 17:08 1 15.85
08/28/2026 17:08 100 15.84
08/28/2026 17:08 1 15.84
08/28/2026 17:08 5 15.83
08/28/2026 17:08 5 15.83
08/28/2026 17:08 18 15.83
08/28/2026 17:08 4 15.83
08/28/2026 17:07 9 15.81
08/28/2026 17:07 5 15.81
08/28/2026 17:03 100 15.82
08/28/2026 17:03 100 15.82
08/28/2026 17:03 100 15.82
08/28/2026 17:03 100 15.83
08/28/2026 17:03 11 15.82
08/28/2026 17:03 100 15.82
08/28/2026 17:03 100 15.82
08/28/2026 17:03 100 15.82
08/28/2026 17:03 100 15.82
08/28/2026 17:03 19 15.80
08/28/2026 17:03 100 15.80
08/28/2026 17:03 11 15.79
08/28/2026 17:03 2 15.79
08/28/2026 17:03 2 15.785
08/28/2026 17:03 100 15.785
08/28/2026 17:03 8 15.79
08/28/2026 17:03 1 15.79
08/28/2026 17:03 19 15.795
08/28/2026 17:03 1 15.795
08/28/2026 17:03 24 15.795
08/28/2026 17:03 9 15.795
08/28/2026 17:03 45 15.81
08/28/2026 17:03 6 15.81
08/28/2026 17:03 72 15.81
08/28/2026 17:03 28 15.81
08/28/2026 17:03 4 15.81
08/28/2026 17:03 40 15.81
08/28/2026 17:00 1 15.82
08/28/2026 16:55 100 15.82
08/28/2026 16:55 100 15.82
08/28/2026 16:55 12 15.82
08/28/2026 16:55 13 15.82
08/28/2026 16:55 1 15.835
08/28/2026 16:54 1 15.83
08/28/2026 16:54 1 15.83
08/28/2026 16:53 1 15.82
08/28/2026 16:53 18 15.81
08/28/2026 16:53 100 15.81
08/28/2026 16:53 1 15.81
08/28/2026 16:53 6 15.80
08/28/2026 16:53 1 15.80
08/28/2026 16:53 12 15.80
08/28/2026 16:53 1 15.80
08/28/2026 16:52 1 15.79
08/28/2026 16:52 4 15.79
08/28/2026 16:52 16 15.79
08/28/2026 16:52 10 15.79
08/28/2026 16:51 4 15.79
08/28/2026 16:50 2 15.785
08/28/2026 16:48 100 15.77
08/28/2026 16:48 14 15.78
08/28/2026 16:48 2 15.79
08/28/2026 16:42 90 15.78
08/28/2026 16:42 5 15.78
08/28/2026 16:42 10 15.78
08/28/2026 16:42 1 15.79
08/28/2026 16:39 2 15.79
08/28/2026 16:37 79 15.77
08/28/2026 16:37 100 15.77
08/28/2026 16:37 5 15.77
08/28/2026 16:37 10 15.77
08/28/2026 16:34 25 15.76
08/28/2026 16:34 33 15.76
08/28/2026 16:34 1 15.76
08/28/2026 16:34 1 15.76
08/28/2026 16:34 1 15.76
08/28/2026 16:34 1 15.76
08/28/2026 16:34 108 15.76
08/28/2026 16:34 20 15.76
08/28/2026 16:34 100 15.76
08/28/2026 16:34 2 15.76
08/28/2026 16:34 2 15.76
08/28/2026 16:34 2 15.76
08/28/2026 16:34 62 15.76
08/28/2026 16:34 3 15.76
08/28/2026 16:33 2 15.755
08/28/2026 16:33 2 15.76
08/28/2026 16:32 2 15.755
08/28/2026 16:31 5 15.75
08/28/2026 16:31 64 15.75
08/28/2026 16:28 3 15.73
08/28/2026 16:28 400 15.73
08/28/2026 16:28 100 15.73
08/28/2026 16:28 29 15.73
08/28/2026 16:28 3 15.73
08/28/2026 16:28 97 15.73
08/28/2026 16:27 3 15.73
08/28/2026 16:27 100 15.75
08/28/2026 16:27 11 15.75
08/28/2026 16:27 89 15.75
08/28/2026 16:27 8 15.76
08/28/2026 16:27 8 15.75
08/28/2026 16:27 5 15.76
08/28/2026 16:27 40 15.76
08/28/2026 16:27 5 15.76
08/28/2026 16:27 100 15.75
08/28/2026 16:27 200 15.75
08/28/2026 16:27 100 15.75
08/28/2026 16:27 13 15.75
08/28/2026 16:27 34 15.75
08/28/2026 16:27 64 15.75
08/28/2026 16:27 32 15.75
08/28/2026 16:27 1 15.75
08/28/2026 16:22 125 15.74
08/28/2026 16:15 100 15.75
08/28/2026 16:15 100 15.76
08/28/2026 16:15 55 15.76
08/28/2026 16:15 100 15.76
08/28/2026 16:06 75 15.82
08/28/2026 16:06 100 15.82
08/28/2026 16:06 5 15.82
08/28/2026 16:02 1 15.865
08/28/2026 15:54 100 15.83
08/28/2026 15:54 80 15.83
08/28/2026 15:54 1 15.83
08/28/2026 15:54 20 15.83
08/28/2026 15:46 20 15.77
08/28/2026 15:46 80 15.77
08/28/2026 15:40 80 15.72
08/28/2026 15:40 92 15.72
08/28/2026 15:40 1 15.72
08/28/2026 15:40 100 15.73
08/28/2026 15:40 25 15.775
08/28/2026 15:38 100 15.775
08/28/2026 15:35 7 15.74
08/28/2026 15:34 100 15.73
08/28/2026 15:34 101 15.74
08/28/2026 15:34 100 15.74
08/28/2026 15:34 99 15.74
08/28/2026 15:34 100 15.74
08/28/2026 15:34 100 15.83
08/28/2026 15:33 12 15.90
08/28/2026 15:33 1 15.90
08/28/2026 15:30 3545 15.88
08/28/2026 14:43 1 15.65
08/28/2026 13:48 200 15.90
08/28/2026 13:09 20 15.75