Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.79
-0.13
(
-1.01% )
|
12.79
|
600 |
12.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.79 |
| 07/10/2026 23:20 | � | 12.79 |
| 07/10/2026 22:30 | � | 12.79 |
| 07/10/2026 22:00 | � | 12.79 |
| 07/10/2026 22:00 | 35736 | 12.79 |
| 07/10/2026 21:59 | 38 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.795 |
| 07/10/2026 21:59 | 98 | 12.79 |
| 07/10/2026 21:59 | 95 | 12.795 |
| 07/10/2026 21:59 | 19 | 12.80 |
| 07/10/2026 21:59 | 96 | 12.80 |
| 07/10/2026 21:59 | 11 | 12.81 |
| 07/10/2026 21:59 | 2 | 12.80 |
| 07/10/2026 21:59 | 3 | 12.805 |
| 07/10/2026 21:59 | 88 | 12.805 |
| 07/10/2026 21:59 | 2 | 12.80 |
| 07/10/2026 21:59 | 18 | 12.805 |
| 07/10/2026 21:59 | 7 | 12.805 |
| 07/10/2026 21:59 | 8 | 12.80 |
| 07/10/2026 21:59 | 175 | 12.79 |
| 07/10/2026 21:59 | 68 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.78 |
| 07/10/2026 21:59 | 6 | 12.79 |
| 07/10/2026 21:59 | 56 | 12.78 |
| 07/10/2026 21:59 | 1 | 12.78 |
| 07/10/2026 21:59 | 1 | 12.78 |
| 07/10/2026 21:59 | 26 | 12.78 |
| 07/10/2026 21:59 | 31 | 12.78 |
| 07/10/2026 21:59 | 36 | 12.79 |
| 07/10/2026 21:59 | 2 | 12.79 |
| 07/10/2026 21:59 | 12 | 12.79 |
| 07/10/2026 21:59 | 52 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 18 | 12.79 |
| 07/10/2026 21:59 | 6 | 12.79 |
| 07/10/2026 21:59 | 8 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 51 | 12.79 |
| 07/10/2026 21:59 | 63 | 12.79 |
| 07/10/2026 21:59 | 4 | 12.79 |
| 07/10/2026 21:59 | 62 | 12.79 |
| 07/10/2026 21:59 | 12 | 12.80 |
| 07/10/2026 21:59 | 3 | 12.80 |
| 07/10/2026 21:59 | 4 | 12.80 |
| 07/10/2026 21:59 | 14 | 12.80 |
| 07/10/2026 21:59 | 61 | 12.80 |
| 07/10/2026 21:59 | 125 | 12.80 |
| 07/10/2026 21:59 | 61 | 12.80 |
| 07/10/2026 21:59 | 4 | 12.80 |
| 07/10/2026 21:59 | 25 | 12.80 |
| 07/10/2026 21:59 | 6 | 12.80 |
| 07/10/2026 21:59 | 115 | 12.80 |
| 07/10/2026 21:59 | 4 | 12.80 |
| 07/10/2026 21:59 | 14 | 12.80 |
| 07/10/2026 21:59 | 112 | 12.80 |
| 07/10/2026 21:59 | 69 | 12.80 |
| 07/10/2026 21:59 | 29 | 12.80 |
| 07/10/2026 21:59 | 2 | 12.80 |
| 07/10/2026 21:59 | 62 | 12.80 |
| 07/10/2026 21:59 | 100 | 12.80 |
| 07/10/2026 21:59 | 21 | 12.795 |
| 07/10/2026 21:59 | 3 | 12.795 |
| 07/10/2026 21:59 | 54 | 12.795 |
| 07/10/2026 21:59 | 24 | 12.795 |
| 07/10/2026 21:58 | 6 | 12.795 |
| 07/10/2026 21:58 | 36 | 12.79 |
| 07/10/2026 21:58 | 27 | 12.79 |
| 07/10/2026 21:58 | 21 | 12.79 |
| 07/10/2026 21:58 | 16 | 12.79 |
| 07/10/2026 21:58 | 9 | 12.795 |
| 07/10/2026 21:58 | 28 | 12.795 |
| 07/10/2026 21:58 | 10 | 12.79 |
| 07/10/2026 21:58 | 28 | 12.80 |
| 07/10/2026 21:58 | 20 | 12.80 |
| 07/10/2026 21:58 | 37 | 12.80 |
| 07/10/2026 21:58 | 6 | 12.80 |
| 07/10/2026 21:58 | 57 | 12.80 |
| 07/10/2026 21:58 | 95 | 12.80 |
| 07/10/2026 21:58 | 5 | 12.80 |
| 07/10/2026 21:58 | 39 | 12.80 |
| 07/10/2026 21:58 | 7 | 12.80 |
| 07/10/2026 21:58 | 25 | 12.80 |
| 07/10/2026 21:58 | 29 | 12.80 |
| 07/10/2026 21:58 | 3 | 12.80 |
| 07/10/2026 21:58 | 25 | 12.80 |
| 07/10/2026 21:58 | 72 | 12.80 |
| 07/10/2026 21:58 | 14 | 12.80 |
| 07/10/2026 21:58 | 57 | 12.80 |
| 07/10/2026 21:58 | 29 | 12.80 |
| 07/10/2026 21:58 | 4 | 12.80 |
| 07/10/2026 21:58 | 100 | 12.80 |
| 07/10/2026 21:58 | 5 | 12.80 |
| 07/10/2026 21:58 | 4 | 12.80 |
| 07/10/2026 21:58 | 18 | 12.80 |
| 07/10/2026 21:58 | 21 | 12.80 |
| 07/10/2026 21:58 | 2 | 12.80 |
| 07/10/2026 21:58 | 100 | 12.80 |
| 07/10/2026 21:58 | 100 | 12.80 |
| 07/10/2026 21:58 | 15 | 12.80 |
| 07/10/2026 21:58 | 81 | 12.80 |
| 07/10/2026 21:58 | 8 | 12.80 |
| 07/10/2026 21:58 | 37 | 12.80 |
| 07/10/2026 21:58 | 25 | 12.80 |
| 07/10/2026 21:58 | 20 | 12.80 |
| 07/10/2026 21:58 | 18 | 12.80 |
| 07/10/2026 21:58 | 200 | 12.80 |
| 07/10/2026 21:58 | 44 | 12.80 |
| 07/10/2026 21:58 | 8 | 12.805 |
| 07/10/2026 21:58 | 3 | 12.805 |
| 07/10/2026 21:58 | 13 | 12.805 |
| 07/10/2026 21:58 | 1 | 12.805 |
| 07/10/2026 21:58 | 100 | 12.81 |
| 07/10/2026 21:57 | 100 | 12.81 |
| 07/10/2026 21:57 | 40 | 12.81 |
| 07/10/2026 21:57 | 13 | 12.81 |
| 07/10/2026 21:57 | 22 | 12.81 |
| 07/10/2026 21:57 | 20 | 12.81 |
| 07/10/2026 21:57 | 19 | 12.81 |
| 07/10/2026 21:57 | 61 | 12.81 |
| 07/10/2026 21:57 | 4 | 12.81 |
| 07/10/2026 21:57 | 15 | 12.81 |
| 07/10/2026 21:57 | 20 | 12.81 |
| 07/10/2026 21:57 | 5 | 12.81 |
| 07/10/2026 21:57 | 9 | 12.81 |
| 07/10/2026 21:57 | 91 | 12.81 |
| 07/10/2026 21:57 | 2 | 12.81 |
| 07/10/2026 21:57 | 11 | 12.81 |
| 07/10/2026 21:57 | 16 | 12.81 |
| 07/10/2026 21:57 | 11 | 12.81 |
| 07/10/2026 21:57 | 100 | 12.81 |
| 07/10/2026 21:57 | 29 | 12.81 |
| 07/10/2026 21:57 | 71 | 12.81 |
| 07/10/2026 21:57 | 129 | 12.81 |
| 07/10/2026 21:57 | 171 | 12.81 |
| 07/10/2026 21:57 | 1 | 12.80 |
| 07/10/2026 21:57 | 16 | 12.80 |
| 07/10/2026 21:57 | 4 | 12.80 |
| 07/10/2026 21:57 | 20 | 12.80 |
| 07/10/2026 21:57 | 1 | 12.80 |
| 07/10/2026 21:57 | 23 | 12.79 |
| 07/10/2026 21:57 | 4 | 12.79 |
| 07/10/2026 21:57 | 73 | 12.79 |
| 07/10/2026 21:57 | 27 | 12.79 |
| 07/10/2026 21:57 | 100 | 12.79 |
| 07/10/2026 21:57 | 5 | 12.79 |
| 07/10/2026 21:57 | 22 | 12.79 |
| 07/10/2026 21:57 | 40 | 12.79 |
| 07/10/2026 21:57 | 100 | 12.79 |
| 07/10/2026 21:57 | 1 | 12.79 |
| 07/10/2026 21:57 | 100 | 12.79 |
| 07/10/2026 21:57 | 84 | 12.79 |
| 07/10/2026 21:57 | 6 | 12.79 |
| 07/10/2026 21:57 | 10 | 12.79 |
| 07/10/2026 21:57 | 10 | 12.79 |
| 07/10/2026 21:56 | 18 | 12.80 |
| 07/10/2026 21:56 | 8 | 12.80 |
| 07/10/2026 21:56 | 95 | 12.80 |
| 07/10/2026 21:56 | 19 | 12.80 |
| 07/10/2026 21:56 | 26 | 12.80 |
| 07/10/2026 21:56 | 49 | 12.80 |
| 07/10/2026 21:56 | 36 | 12.80 |
| 07/10/2026 21:56 | 49 | 12.80 |
| 07/10/2026 21:56 | 10 | 12.80 |
| 07/10/2026 21:55 | 2 | 12.80 |
| 07/10/2026 21:55 | 3 | 12.80 |
| 07/10/2026 21:55 | 37 | 12.80 |
| 07/10/2026 21:55 | 2 | 12.80 |
| 07/10/2026 21:55 | 5 | 12.80 |
| 07/10/2026 21:55 | 1 | 12.80 |
| 07/10/2026 21:55 | 200 | 12.80 |
| 07/10/2026 21:55 | 10 | 12.80 |
| 07/10/2026 21:55 | 44 | 12.80 |
| 07/10/2026 21:55 | 58 | 12.80 |
| 07/10/2026 21:55 | 62 | 12.80 |
| 07/10/2026 21:55 | 38 | 12.80 |
| 07/10/2026 21:55 | 5 | 12.80 |
| 07/10/2026 21:55 | 1 | 12.80 |
| 07/10/2026 21:55 | 79 | 12.80 |
| 07/10/2026 21:55 | 21 | 12.80 |
| 07/10/2026 21:54 | 200 | 12.81 |
| 07/10/2026 21:54 | 100 | 12.81 |
| 07/10/2026 21:54 | 2 | 12.81 |
| 07/10/2026 21:54 | 98 | 12.81 |
| 07/10/2026 21:54 | 2 | 12.81 |
| 07/10/2026 21:54 | 14 | 12.815 |
| 07/10/2026 21:54 | 25 | 12.815 |
| 07/10/2026 21:54 | 31 | 12.81 |
| 07/10/2026 21:54 | 44 | 12.81 |
| 07/10/2026 21:54 | 7 | 12.81 |
| 07/10/2026 21:54 | 10 | 12.81 |
| 07/10/2026 21:54 | 7 | 12.81 |
| 07/10/2026 21:54 | 2 | 12.81 |
| 07/10/2026 21:54 | 100 | 12.81 |
| 07/10/2026 21:53 | 8 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 129 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:50 | 1 | 12.82 |
| 07/10/2026 21:50 | 44 | 12.82 |
| 07/10/2026 21:50 | 1 | 12.82 |
| 07/10/2026 21:50 | 1 | 12.82 |
| 07/10/2026 21:50 | 1 | 12.82 |
| 07/10/2026 21:50 | 30 | 12.82 |
| 07/10/2026 21:50 | 2 | 12.82 |
| 07/10/2026 21:50 | 36 | 12.82 |
| 07/10/2026 21:50 | 53 | 12.82 |
| 07/10/2026 21:50 | 2 | 12.825 |
| 07/10/2026 21:48 | 20 | 12.82 |
| 07/10/2026 21:48 | 100 | 12.82 |
| 07/10/2026 21:48 | 58 | 12.82 |
| 07/10/2026 21:48 | 200 | 12.82 |
| 07/10/2026 21:48 | 100 | 12.82 |
| 07/10/2026 21:48 | 100 | 12.82 |
| 07/10/2026 21:48 | 100 | 12.82 |
| 07/10/2026 21:48 | 44 | 12.82 |
| 07/10/2026 21:48 | 4 | 12.82 |
| 07/10/2026 21:48 | 99 | 12.82 |
| 07/10/2026 21:48 | 1 | 12.82 |
| 07/10/2026 21:48 | 36 | 12.82 |
| 07/10/2026 21:47 | 100 | 12.82 |
| 07/10/2026 21:47 | 1 | 12.825 |
| 07/10/2026 21:47 | 32 | 12.825 |
| 07/10/2026 21:47 | 2 | 12.825 |
| 07/10/2026 21:47 | 4 | 12.825 |
| 07/10/2026 21:47 | 2 | 12.825 |
| 07/10/2026 21:46 | 4 | 12.825 |
| 07/10/2026 21:46 | 1 | 12.825 |
| 07/10/2026 21:46 | 8 | 12.825 |
| 07/10/2026 21:46 | 23 | 12.825 |
| 07/10/2026 21:46 | 30 | 12.825 |
| 07/10/2026 21:45 | 4 | 12.825 |
| 07/10/2026 21:45 | 200 | 12.82 |
| 07/10/2026 21:45 | 1 | 12.82 |
| 07/10/2026 21:45 | 100 | 12.82 |
| 07/10/2026 21:45 | 100 | 12.82 |
| 07/10/2026 21:44 | 4 | 12.83 |
| 07/10/2026 21:44 | 110 | 12.83 |
| 07/10/2026 21:44 | 90 | 12.83 |
| 07/10/2026 21:44 | 10 | 12.83 |
| 07/10/2026 21:44 | 38 | 12.84 |
| 07/10/2026 21:44 | 34 | 12.84 |
| 07/10/2026 21:44 | 128 | 12.845 |
| 07/10/2026 21:44 | 72 | 12.845 |
| 07/10/2026 21:44 | 1 | 12.845 |
| 07/10/2026 21:43 | 20 | 12.85 |
| 07/10/2026 21:43 | 1 | 12.845 |
| 07/10/2026 21:43 | 2 | 12.845 |
| 07/10/2026 21:42 | 7 | 12.845 |
| 07/10/2026 21:41 | 46 | 12.85 |
| 07/10/2026 21:41 | 4 | 12.85 |
| 07/10/2026 21:41 | 50 | 12.85 |
| 07/10/2026 21:41 | 10 | 12.845 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:39 | 1 | 12.84 |
| 07/10/2026 21:39 | 4 | 12.84 |
| 07/10/2026 21:39 | 38 | 12.84 |
| 07/10/2026 21:39 | 12 | 12.84 |
| 07/10/2026 21:39 | 1 | 12.84 |
| 07/10/2026 21:39 | 2 | 12.84 |
| 07/10/2026 21:39 | 3 | 12.84 |
| 07/10/2026 21:38 | 7 | 12.84 |
| 07/10/2026 21:38 | 19 | 12.84 |
| 07/10/2026 21:38 | 18 | 12.84 |
| 07/10/2026 21:37 | 3 | 12.835 |
| 07/10/2026 21:36 | 80 | 12.83 |
| 07/10/2026 21:36 | 6 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.82 |
| 07/10/2026 21:35 | 91 | 12.82 |
| 07/10/2026 21:35 | 9 | 12.82 |
| 07/10/2026 21:35 | 2 | 12.82 |
| 07/10/2026 21:35 | 100 | 12.82 |
| 07/10/2026 21:35 | 18 | 12.82 |
| 07/10/2026 21:35 | 100 | 12.82 |
| 07/10/2026 21:35 | 5 | 12.83 |
| 07/10/2026 21:35 | 3 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.83 |
| 07/10/2026 21:35 | 19 | 12.84 |
| 07/10/2026 21:35 | 100 | 12.84 |
| 07/10/2026 21:35 | 100 | 12.84 |
| 07/10/2026 21:35 | 100 | 12.84 |
| 07/10/2026 21:35 | 200 | 12.84 |
| 07/10/2026 21:35 | 100 | 12.84 |
| 07/10/2026 21:34 | 3 | 12.85 |
| 07/10/2026 21:34 | 2 | 12.85 |
| 07/10/2026 21:34 | 27 | 12.85 |
| 07/10/2026 21:34 | 3 | 12.85 |
| 07/10/2026 21:32 | 68 | 12.85 |
| 07/10/2026 21:32 | 332 | 12.85 |
| 07/10/2026 21:32 | 68 | 12.85 |
| 07/10/2026 21:32 | 1 | 12.845 |
| 07/10/2026 21:32 | 5 | 12.845 |
| 07/10/2026 21:31 | 6 | 12.845 |
| 07/10/2026 21:31 | 4 | 12.845 |
| 07/10/2026 21:31 | 6 | 12.845 |
| 07/10/2026 21:31 | 6 | 12.845 |
| 07/10/2026 21:30 | 68 | 12.85 |
| 07/10/2026 21:30 | 44 | 12.85 |
| 07/10/2026 21:30 | 20 | 12.85 |
| 07/10/2026 21:30 | 100 | 12.85 |
| 07/10/2026 21:30 | 1 | 12.85 |
| 07/10/2026 21:30 | 100 | 12.85 |
| 07/10/2026 21:30 | 70 | 12.85 |
| 07/10/2026 21:27 | 2 | 12.86 |
| 07/10/2026 21:25 | 2 | 12.86 |
| 07/10/2026 21:25 | 1 | 12.86 |
| 07/10/2026 21:25 | 1 | 12.86 |
| 07/10/2026 21:25 | 17 | 12.86 |
| 07/10/2026 21:25 | 1 | 12.86 |
| 07/10/2026 21:25 | 1 | 12.86 |
| 07/10/2026 21:24 | 11 | 12.86 |
| 07/10/2026 21:23 | 25 | 12.86 |
| 07/10/2026 21:23 | 300 | 12.86 |
| 07/10/2026 21:21 | 25 | 12.85 |
| 07/10/2026 21:21 | 25 | 12.85 |
| 07/10/2026 21:17 | 1 | 12.85 |
| 07/10/2026 21:17 | 1 | 12.85 |
| 07/10/2026 21:17 | 100 | 12.85 |
| 07/10/2026 21:17 | 260 | 12.85 |
| 07/10/2026 21:17 | 40 | 12.85 |
| 07/10/2026 21:17 | 3 | 12.86 |
| 07/10/2026 21:17 | 100 | 12.86 |
| 07/10/2026 21:17 | 100 | 12.86 |
| 07/10/2026 21:15 | 4 | 12.87 |
| 07/10/2026 21:12 | 25 | 12.86 |
| 07/10/2026 21:12 | 75 | 12.86 |
| 07/10/2026 21:12 | 100 | 12.85 |
| 07/10/2026 21:11 | 1 | 12.85 |
| 07/10/2026 21:11 | 1 | 12.85 |
| 07/10/2026 21:11 | 2 | 12.85 |
| 07/10/2026 21:11 | 63 | 12.85 |
| 07/10/2026 21:11 | 100 | 12.85 |
| 07/10/2026 21:11 | 100 | 12.85 |
| 07/10/2026 21:11 | 100 | 12.85 |
| 07/10/2026 21:11 | 6 | 12.86 |
| 07/10/2026 21:08 | 7 | 12.85 |
| 07/10/2026 21:08 | 9 | 12.84 |
| 07/10/2026 21:08 | 61 | 12.84 |
| 07/10/2026 21:08 | 39 | 12.84 |
| 07/10/2026 21:08 | 39 | 12.84 |
| 07/10/2026 21:08 | 1 | 12.84 |
| 07/10/2026 21:08 | 100 | 12.83 |
| 07/10/2026 21:08 | 8 | 12.83 |
| 07/10/2026 21:08 | 20 | 12.83 |
| 07/10/2026 21:08 | 100 | 12.835 |
| 07/10/2026 21:06 | 40 | 12.835 |
| 07/10/2026 21:05 | 10 | 12.84 |
| 07/10/2026 21:05 | 48 | 12.84 |
| 07/10/2026 21:05 | 1 | 12.84 |
| 07/10/2026 21:05 | 100 | 12.84 |
| 07/10/2026 21:05 | 50 | 12.84 |
| 07/10/2026 21:05 | 3 | 12.84 |
| 07/10/2026 21:05 | 60 | 12.83 |
| 07/10/2026 21:05 | 300 | 12.83 |
| 07/10/2026 21:03 | 5 | 12.83 |
| 07/10/2026 21:03 | 100 | 12.83 |
| 07/10/2026 21:03 | 30 | 12.83 |
| 07/10/2026 21:03 | 20 | 12.83 |
| 07/10/2026 21:03 | 100 | 12.83 |
| 07/10/2026 21:01 | 30 | 12.835 |
| 07/10/2026 21:01 | 67 | 12.83 |
| 07/10/2026 21:01 | 3 | 12.83 |
| 07/10/2026 21:01 | 25 | 12.825 |
| 07/10/2026 21:00 | 3 | 12.825 |
| 07/10/2026 21:00 | 3 | 12.83 |
| 07/10/2026 21:00 | 13 | 12.825 |
| 07/10/2026 21:00 | 21 | 12.825 |
| 07/10/2026 21:00 | 21 | 12.825 |
| 07/10/2026 20:59 | 20 | 12.825 |
| 07/10/2026 20:59 | 25 | 12.825 |
| 07/10/2026 20:59 | 25 | 12.825 |
| 07/10/2026 20:59 | 10 | 12.825 |
| 07/10/2026 20:59 | 25 | 12.825 |
| 07/10/2026 20:59 | 25 | 12.825 |
| 07/10/2026 20:59 | 25 | 12.825 |
| 07/10/2026 20:59 | 25 | 12.825 |
| 07/10/2026 20:59 | 28 | 12.82 |
| 07/10/2026 20:59 | 100 | 12.82 |
| 07/10/2026 20:59 | 25 | 12.815 |
| 07/10/2026 20:59 | 100 | 12.81 |
| 07/10/2026 20:58 | 1 | 12.815 |
| 07/10/2026 20:53 | 10 | 12.815 |
| 07/10/2026 20:52 | 10 | 12.82 |
| 07/10/2026 20:52 | 3 | 12.825 |
| 07/10/2026 20:52 | 1 | 12.83 |
| 07/10/2026 20:49 | 76 | 12.82 |
| 07/10/2026 20:42 | 67 | 12.81 |
| 07/10/2026 20:42 | 100 | 12.81 |
| 07/10/2026 20:42 | 24 | 12.81 |
| 07/10/2026 20:42 | 7 | 12.81 |
| 07/10/2026 20:42 | 7 | 12.81 |
| 07/10/2026 20:42 | 155 | 12.81 |
| 07/10/2026 20:42 | 1 | 12.81 |
| 07/10/2026 20:42 | 100 | 12.81 |
| 07/10/2026 20:42 | 100 | 12.82 |
| 07/10/2026 20:42 | 100 | 12.82 |
| 07/10/2026 20:42 | 40 | 12.82 |
| 07/10/2026 20:42 | 87 | 12.82 |
| 07/10/2026 20:42 | 13 | 12.82 |
| 07/10/2026 20:42 | 87 | 12.82 |
| 07/10/2026 20:40 | 11 | 12.825 |
| 07/10/2026 20:39 | 45 | 12.825 |
| 07/10/2026 20:39 | 3 | 12.825 |
| 07/10/2026 20:38 | 13 | 12.82 |
| 07/10/2026 20:38 | 11 | 12.825 |
| 07/10/2026 20:37 | 6 | 12.825 |
| 07/10/2026 20:37 | 1 | 12.825 |
| 07/10/2026 20:35 | 25 | 12.825 |
| 07/10/2026 20:35 | 25 | 12.825 |
| 07/10/2026 20:34 | 25 | 12.825 |
| 07/10/2026 20:32 | 11 | 12.825 |
| 07/10/2026 20:32 | 37 | 12.83 |
| 07/10/2026 20:32 | 32 | 12.83 |
| 07/10/2026 20:32 | 68 | 12.83 |
| 07/10/2026 20:32 | 70 | 12.83 |
| 07/10/2026 20:32 | 18 | 12.83 |
| 07/10/2026 20:32 | 12 | 12.83 |
| 07/10/2026 20:32 | 10 | 12.83 |
| 07/10/2026 20:32 | 25 | 12.835 |
| 07/10/2026 20:31 | 22 | 12.835 |
| 07/10/2026 20:31 | 5 | 12.835 |
| 07/10/2026 20:31 | 100 | 12.84 |
| 07/10/2026 20:31 | 1 | 12.84 |
| 07/10/2026 20:31 | 24 | 12.85 |
| 07/10/2026 20:31 | 74 | 12.85 |
| 07/10/2026 20:31 | 26 | 12.85 |
| 07/10/2026 20:31 | 30 | 12.85 |
| 07/10/2026 20:31 | 100 | 12.855 |
| 07/10/2026 20:31 | 70 | 12.85 |
| 07/10/2026 20:31 | 30 | 12.85 |
| 07/10/2026 20:31 | 100 | 12.855 |
| 07/10/2026 20:31 | 90 | 12.85 |
| 07/10/2026 20:30 | 1 | 12.86 |
| 07/10/2026 20:30 | 1 | 12.86 |
| 07/10/2026 20:30 | 20 | 12.86 |
| 07/10/2026 20:30 | 5 | 12.86 |
| 07/10/2026 20:30 | 31 | 12.86 |
| 07/10/2026 20:30 | 100 | 12.86 |
| 07/10/2026 20:30 | 8 | 12.86 |
| 07/10/2026 20:30 | 34 | 12.86 |
| 07/10/2026 20:30 | 3 | 12.86 |
| 07/10/2026 20:30 | 37 | 12.86 |
| 07/10/2026 20:30 | 100 | 12.86 |
| 07/10/2026 20:30 | 8 | 12.86 |
| 07/10/2026 20:30 | 18 | 12.86 |
| 07/10/2026 20:30 | 100 | 12.86 |
| 07/10/2026 20:30 | 100 | 12.86 |
| 07/10/2026 20:30 | 15 | 12.86 |
| 07/10/2026 20:30 | 2 | 12.865 |
| 07/10/2026 20:30 | 1 | 12.865 |
| 07/10/2026 20:29 | 2 | 12.865 |
| 07/10/2026 20:29 | 3 | 12.865 |
| 07/10/2026 20:29 | 1 | 12.865 |
| 07/10/2026 20:27 | 64 | 12.86 |
| 07/10/2026 20:27 | 26 | 12.86 |
| 07/10/2026 20:27 | 25 | 12.865 |
| 07/10/2026 20:27 | 25 | 12.865 |
| 07/10/2026 20:26 | 25 | 12.865 |
| 07/10/2026 20:25 | 3 | 12.87 |
| 07/10/2026 20:25 | 4 | 12.87 |
| 07/10/2026 20:25 | 25 | 12.87 |
| 07/10/2026 20:23 | 50 | 12.87 |
| 07/10/2026 20:23 | 90 | 12.87 |
| 07/10/2026 20:23 | 6 | 12.87 |
| 07/10/2026 20:22 | 35 | 12.87 |
| 07/10/2026 20:22 | 21 | 12.87 |
| 07/10/2026 20:22 | 12 | 12.87 |
| 07/10/2026 20:20 | 2 | 12.88 |
| 07/10/2026 20:20 | 11 | 12.88 |
| 07/10/2026 20:20 | 25 | 12.865 |
| 07/10/2026 20:20 | 21 | 12.87 |
| 07/10/2026 20:20 | 19 | 12.87 |
| 07/10/2026 20:20 | 100 | 12.87 |
| 07/10/2026 20:20 | 21 | 12.87 |
| 07/10/2026 20:20 | 60 | 12.87 |
| 07/10/2026 20:20 | 30 | 12.87 |
| 07/10/2026 20:18 | 4 | 12.88 |
| 07/10/2026 20:18 | 10 | 12.88 |
| 07/10/2026 20:17 | 35 | 12.88 |
| 07/10/2026 20:17 | 100 | 12.88 |
| 07/10/2026 20:17 | 100 | 12.88 |
| 07/10/2026 20:17 | 21 | 12.88 |
| 07/10/2026 20:17 | 19 | 12.88 |
| 07/10/2026 20:17 | 17 | 12.88 |
| 07/10/2026 20:17 | 200 | 12.88 |
| 07/10/2026 20:17 | 100 | 12.88 |
| 07/10/2026 20:15 | 11 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 2 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 2 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 2 | 12.89 |
| 07/10/2026 20:15 | 3 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 100 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 1 | 12.89 |
| 07/10/2026 20:15 | 2 | 12.89 |
| 07/10/2026 20:15 | 100 | 12.89 |
| 07/10/2026 20:15 | 4 | 12.89 |
| 07/10/2026 20:15 | 8 | 12.89 |
| 07/10/2026 20:15 | 44 | 12.89 |
| 07/10/2026 20:15 | 48 | 12.89 |
| 07/10/2026 20:15 | 52 | 12.89 |
| 07/10/2026 20:14 | 10 | 12.90 |
| 07/10/2026 20:14 | 25 | 12.90 |
| 07/10/2026 20:12 | 24 | 12.90 |
| 07/10/2026 20:11 | 20 | 12.90 |
| 07/10/2026 20:11 | 7 | 12.90 |
| 07/10/2026 20:11 | 21 | 12.90 |
| 07/10/2026 20:10 | 10 | 12.90 |
| 07/10/2026 20:10 | 1 | 12.90 |
| 07/10/2026 20:09 | 2 | 12.895 |
| 07/10/2026 20:09 | 3 | 12.895 |
| 07/10/2026 20:08 | 6 | 12.89 |
| 07/10/2026 20:08 | 7 | 12.89 |
| 07/10/2026 20:08 | 7 | 12.89 |
| 07/10/2026 20:08 | 7 | 12.89 |
| 07/10/2026 20:08 | 28 | 12.89 |
| 07/10/2026 20:08 | 115 | 12.90 |
| 07/10/2026 20:08 | 1 | 12.90 |
| 07/10/2026 20:07 | 24 | 12.90 |
| 07/10/2026 20:05 | 1 | 12.89 |
| 07/10/2026 20:05 | 68 | 12.89 |
| 07/10/2026 20:05 | 100 | 12.89 |
| 07/10/2026 20:05 | 61 | 12.875 |
| 07/10/2026 20:04 | 57 | 12.875 |
| 07/10/2026 20:04 | 25 | 12.875 |
| 07/10/2026 20:04 | 100 | 12.87 |
| 07/10/2026 20:04 | 90 | 12.86 |
| 07/10/2026 20:04 | 100 | 12.86 |
| 07/10/2026 20:04 | 90 | 12.86 |
| 07/10/2026 20:04 | 10 | 12.86 |
| 07/10/2026 20:04 | 100 | 12.86 |
| 07/10/2026 20:04 | 100 | 12.85 |
| 07/10/2026 20:04 | 100 | 12.85 |
| 07/10/2026 20:04 | 100 | 12.86 |
| 07/10/2026 20:04 | 16 | 12.86 |
| 07/10/2026 20:04 | 300 | 12.86 |
| 07/10/2026 20:04 | 4 | 12.86 |
| 07/10/2026 20:04 | 4 | 12.86 |
| 07/10/2026 20:04 | 100 | 12.86 |
| 07/10/2026 20:04 | 19 | 12.87 |
| 07/10/2026 20:04 | 3 | 12.87 |
| 07/10/2026 20:04 | 6 | 12.87 |
| 07/10/2026 20:04 | 3 | 12.87 |
| 07/10/2026 20:04 | 2 | 12.87 |
| 07/10/2026 20:04 | 89 | 12.87 |
| 07/10/2026 20:04 | 12 | 12.87 |
| 07/10/2026 20:04 | 2 | 12.87 |
| 07/10/2026 20:04 | 63 | 12.87 |
| 07/10/2026 20:04 | 3 | 12.87 |
| 07/10/2026 20:04 | 3 | 12.87 |
| 07/10/2026 20:04 | 12 | 12.87 |
| 07/10/2026 20:04 | 2 | 12.87 |
| 07/10/2026 20:04 | 63 | 12.87 |
| 07/10/2026 20:04 | 100 | 12.87 |
| 07/10/2026 20:04 | 100 | 12.87 |
| 07/10/2026 20:04 | 13 | 12.87 |
| 07/10/2026 20:04 | 24 | 12.87 |
| 07/10/2026 20:04 | 5 | 12.87 |
| 07/10/2026 20:04 | 6 | 12.87 |
| 07/10/2026 20:04 | 15 | 12.87 |
| 07/10/2026 20:04 | 13 | 12.87 |
| 07/10/2026 20:04 | 16 | 12.87 |
| 07/10/2026 20:04 | 11 | 12.87 |
| 07/10/2026 20:04 | 100 | 12.87 |
| 07/10/2026 20:04 | 100 | 12.88 |
| 07/10/2026 20:04 | 9 | 12.89 |
| 07/10/2026 20:04 | 10 | 12.88 |
| 07/10/2026 20:04 | 1 | 12.88 |
| 07/10/2026 20:04 | 99 | 12.88 |
| 07/10/2026 20:04 | 100 | 12.88 |
| 07/10/2026 20:04 | 11 | 12.875 |
| 07/10/2026 20:04 | 100 | 12.88 |
| 07/10/2026 20:04 | 100 | 12.88 |
| 07/10/2026 20:04 | 8 | 12.88 |
| 07/10/2026 20:04 | 31 | 12.88 |
| 07/10/2026 20:04 | 100 | 12.88 |
| 07/10/2026 20:04 | 27 | 12.89 |
| 07/10/2026 20:02 | 29 | 12.89 |
| 07/10/2026 20:00 | 1 | 12.89 |
| 07/10/2026 20:00 | 3 | 12.88 |
| 07/10/2026 20:00 | 31 | 12.88 |
| 07/10/2026 20:00 | 1 | 12.88 |
| 07/10/2026 20:00 | 100 | 12.88 |
| 07/10/2026 20:00 | 11 | 12.88 |
| 07/10/2026 20:00 | 82 | 12.88 |
| 07/10/2026 20:00 | 30 | 12.89 |
| 07/10/2026 19:57 | 5 | 12.89 |
| 07/10/2026 19:57 | 5 | 12.89 |
| 07/10/2026 19:57 | 1 | 12.89 |
| 07/10/2026 19:57 | 1 | 12.89 |
| 07/10/2026 19:57 | 100 | 12.89 |
| 07/10/2026 19:57 | 100 | 12.89 |
| 07/10/2026 19:57 | 37 | 12.89 |
| 07/10/2026 19:57 | 8 | 12.89 |
| 07/10/2026 19:57 | 4 | 12.89 |
| 07/10/2026 19:57 | 100 | 12.89 |
| 07/10/2026 19:57 | 33 | 12.89 |
| 07/10/2026 19:56 | 1 | 12.90 |
| 07/10/2026 19:56 | 2 | 12.90 |
| 07/10/2026 19:56 | 1 | 12.90 |
| 07/10/2026 19:56 | 2 | 12.90 |
| 07/10/2026 19:56 | 3 | 12.90 |
| 07/10/2026 19:56 | 1 | 12.90 |
| 07/10/2026 19:56 | 5 | 12.90 |
| 07/10/2026 19:56 | 5 | 12.90 |
| 07/10/2026 19:56 | 4 | 12.90 |
| 07/10/2026 19:55 | 8 | 12.90 |
| 07/10/2026 19:55 | 14 | 12.89 |
| 07/10/2026 19:55 | 32 | 12.89 |
| 07/10/2026 19:55 | 3 | 12.89 |
| 07/10/2026 19:55 | 40 | 12.89 |
| 07/10/2026 19:55 | 11 | 12.90 |
| 07/10/2026 19:55 | 25 | 12.90 |
| 07/10/2026 19:55 | 22 | 12.90 |
| 07/10/2026 19:55 | 22 | 12.90 |
| 07/10/2026 19:54 | 44 | 12.90 |
| 07/10/2026 19:54 | 16 | 12.90 |
| 07/10/2026 19:54 | 3 | 12.90 |
| 07/10/2026 19:52 | 70 | 12.89 |
| 07/10/2026 19:52 | 100 | 12.89 |
| 07/10/2026 19:52 | 100 | 12.89 |
| 07/10/2026 19:52 | 15 | 12.89 |
| 07/10/2026 19:49 | 18 | 12.88 |
| 07/10/2026 19:49 | 5 | 12.88 |
| 07/10/2026 19:49 | 10 | 12.88 |
| 07/10/2026 19:49 | 5 | 12.88 |
| 07/10/2026 19:49 | 6 | 12.88 |
| 07/10/2026 19:49 | 8 | 12.88 |
| 07/10/2026 19:49 | 48 | 12.88 |
| 07/10/2026 19:49 | 2 | 12.88 |
| 07/10/2026 19:47 | 1 | 12.885 |
| 07/10/2026 19:47 | 1 | 12.885 |
| 07/10/2026 19:47 | 9 | 12.88 |
| 07/10/2026 19:47 | 1 | 12.89 |
| 07/10/2026 19:47 | 9 | 12.89 |
| 07/10/2026 19:47 | 1 | 12.89 |
| 07/10/2026 19:47 | 8 | 12.89 |
| 07/10/2026 19:43 | 3 | 12.89 |
| 07/10/2026 19:42 | 2 | 12.89 |
| 07/10/2026 19:41 | 5 | 12.89 |
| 07/10/2026 19:41 | 44 | 12.89 |
| 07/10/2026 19:38 | 13 | 12.88 |
| 07/10/2026 19:38 | 28 | 12.88 |
| 07/10/2026 19:38 | 26 | 12.88 |
| 07/10/2026 19:38 | 14 | 12.88 |
| 07/10/2026 19:38 | 11 | 12.88 |
| 07/10/2026 19:38 | 7 | 12.88 |
| 07/10/2026 19:38 | 40 | 12.88 |
| 07/10/2026 19:38 | 3 | 12.89 |
| 07/10/2026 19:38 | 69 | 12.89 |
| 07/10/2026 19:37 | 3 | 12.895 |
| 07/10/2026 19:37 | 100 | 12.89 |
| 07/10/2026 19:37 | 12 | 12.89 |
| 07/10/2026 19:33 | 43 | 12.88 |
| 07/10/2026 19:33 | 100 | 12.88 |
| 07/10/2026 19:27 | 2 | 12.86 |
| 07/10/2026 19:27 | 100 | 12.86 |
| 07/10/2026 19:27 | 87 | 12.86 |
| 07/10/2026 19:27 | 5 | 12.86 |
| 07/10/2026 19:27 | 98 | 12.86 |
| 07/10/2026 19:27 | 1 | 12.86 |
| 07/10/2026 19:27 | 1 | 12.86 |
| 07/10/2026 19:27 | 31 | 12.86 |
| 07/10/2026 19:27 | 36 | 12.86 |
| 07/10/2026 19:27 | 2 | 12.86 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 2 | 12.87 |
| 07/10/2026 19:26 | 4 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 5 | 12.87 |
| 07/10/2026 19:26 | 6 | 12.87 |
| 07/10/2026 19:26 | 16 | 12.87 |
| 07/10/2026 19:26 | 3 | 12.875 |
| 07/10/2026 19:24 | 25 | 12.87 |
| 07/10/2026 19:22 | 100 | 12.875 |
| 07/10/2026 19:15 | 36 | 12.87 |
| 07/10/2026 19:15 | 100 | 12.87 |
| 07/10/2026 19:15 | 8 | 12.87 |
| 07/10/2026 19:15 | 15 | 12.87 |
| 07/10/2026 19:15 | 20 | 12.87 |
| 07/10/2026 19:15 | 50 | 12.87 |
| 07/10/2026 19:15 | 30 | 12.87 |
| 07/10/2026 19:15 | 70 | 12.87 |
| 07/10/2026 19:14 | 100 | 12.865 |
| 07/10/2026 19:14 | 40 | 12.86 |
| 07/10/2026 19:14 | 20 | 12.86 |
| 07/10/2026 19:13 | 9 | 12.865 |
| 07/10/2026 19:13 | 41 | 12.865 |
| 07/10/2026 19:13 | 11 | 12.865 |
| 07/10/2026 19:10 | 44 | 12.865 |
| 07/10/2026 19:09 | 1 | 12.87 |
| 07/10/2026 19:09 | 6 | 12.87 |
| 07/10/2026 19:09 | 12 | 12.87 |
| 07/10/2026 19:09 | 2 | 12.87 |
| 07/10/2026 19:09 | 9 | 12.87 |
| 07/10/2026 19:09 | 14 | 12.87 |
| 07/10/2026 19:07 | 15 | 12.88 |
| 07/10/2026 19:07 | 5 | 12.88 |
| 07/10/2026 19:07 | 12 | 12.88 |
| 07/10/2026 19:06 | 20 | 12.87 |
| 07/10/2026 19:06 | 80 | 12.87 |
| 07/10/2026 19:05 | 100 | 12.87 |
| 07/10/2026 19:05 | 29 | 12.86 |
| 07/10/2026 19:05 | 13 | 12.85 |
| 07/10/2026 19:05 | 47 | 12.86 |
| 07/10/2026 19:05 | 53 | 12.86 |
| 07/10/2026 19:05 | 40 | 12.86 |
| 07/10/2026 19:05 | 47 | 12.87 |
| 07/10/2026 19:02 | 60 | 12.86 |
| 07/10/2026 19:01 | 88 | 12.88 |
| 07/10/2026 19:01 | 12 | 12.88 |
| 07/10/2026 19:00 | 5 | 12.86 |
| 07/10/2026 19:00 | 2 | 12.86 |
| 07/10/2026 19:00 | 86 | 12.86 |
| 07/10/2026 18:59 | 10 | 12.86 |
| 07/10/2026 18:59 | 6 | 12.86 |
| 07/10/2026 18:59 | 73 | 12.85 |
| 07/10/2026 18:59 | 2 | 12.86 |
| 07/10/2026 18:59 | 2 | 12.86 |
| 07/10/2026 18:59 | 93 | 12.86 |
| 07/10/2026 18:59 | 80 | 12.86 |
| 07/10/2026 18:59 | 20 | 12.86 |
| 07/10/2026 18:56 | 57 | 12.84 |
| 07/10/2026 18:56 | 3 | 12.85 |
| 07/10/2026 18:55 | 4 | 12.85 |
| 07/10/2026 18:53 | 58 | 12.84 |
| 07/10/2026 18:53 | 2 | 12.855 |
| 07/10/2026 18:51 | 6 | 12.85 |
| 07/10/2026 18:51 | 8 | 12.85 |
| 07/10/2026 18:51 | 10 | 12.85 |
| 07/10/2026 18:51 | 1 | 12.84 |
| 07/10/2026 18:51 | 28 | 12.84 |
| 07/10/2026 18:51 | 11 | 12.84 |
| 07/10/2026 18:51 | 56 | 12.84 |
| 07/10/2026 18:51 | 37 | 12.84 |
| 07/10/2026 18:51 | 10 | 12.84 |
| 07/10/2026 18:51 | 20 | 12.84 |
| 07/10/2026 18:51 | 100 | 12.84 |
| 07/10/2026 18:51 | 3 | 12.84 |
| 07/10/2026 18:51 | 79 | 12.84 |
| 07/10/2026 18:51 | 21 | 12.84 |
| 07/10/2026 18:50 | 1 | 12.85 |
| 07/10/2026 18:50 | 1 | 12.85 |
| 07/10/2026 18:50 | 29 | 12.85 |
| 07/10/2026 18:50 | 51 | 12.85 |
| 07/10/2026 18:50 | 49 | 12.85 |
| 07/10/2026 18:50 | 13 | 12.85 |
| 07/10/2026 18:50 | 13 | 12.85 |
| 07/10/2026 18:50 | 71 | 12.85 |
| 07/10/2026 18:50 | 4 | 12.85 |
| 07/10/2026 18:50 | 20 | 12.85 |
| 07/10/2026 18:50 | 40 | 12.85 |
| 07/10/2026 18:47 | 100 | 12.86 |
| 07/10/2026 18:47 | 60 | 12.85 |
| 07/10/2026 18:45 | 16 | 12.86 |
| 07/10/2026 18:44 | 84 | 12.86 |
| 07/10/2026 18:43 | 20 | 12.865 |
| 07/10/2026 18:43 | 26 | 12.86 |
| 07/10/2026 18:43 | 1 | 12.86 |
| 07/10/2026 18:43 | 68 | 12.86 |
| 07/10/2026 18:43 | 5 | 12.86 |
| 07/10/2026 18:43 | 15 | 12.86 |
| 07/10/2026 18:42 | 10 | 12.84 |
| 07/10/2026 18:42 | 59 | 12.84 |
| 07/10/2026 18:42 | 59 | 12.84 |
| 07/10/2026 18:42 | 41 | 12.84 |
| 07/10/2026 18:42 | 69 | 12.84 |
| 07/10/2026 18:42 | 90 | 12.84 |
| 07/10/2026 18:40 | 1 | 12.83 |
| 07/10/2026 18:39 | 108 | 12.83 |
| 07/10/2026 18:39 | 1 | 12.83 |
| 07/10/2026 18:37 | 55 | 12.83 |
| 07/10/2026 18:37 | 100 | 12.83 |
| 07/10/2026 18:37 | 1 | 12.83 |
| 07/10/2026 18:37 | 99 | 12.83 |
| 07/10/2026 18:37 | 1 | 12.83 |
| 07/10/2026 18:37 | 100 | 12.83 |
| 07/10/2026 18:37 | 100 | 12.84 |
| 07/10/2026 18:37 | 20 | 12.84 |
| 07/10/2026 18:36 | 25 | 12.85 |
| 07/10/2026 18:36 | 18 | 12.85 |
| 07/10/2026 18:36 | 82 | 12.85 |
| 07/10/2026 18:36 | 100 | 12.85 |
| 07/10/2026 18:36 | 100 | 12.85 |
| 07/10/2026 18:36 | 22 | 12.85 |
| 07/10/2026 18:36 | 60 | 12.85 |
| 07/10/2026 18:36 | 100 | 12.86 |
| 07/10/2026 18:35 | 24 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.89 |
| 07/10/2026 18:35 | 10 | 12.87 |
| 07/10/2026 18:35 | 58 | 12.84 |
| 07/10/2026 18:35 | 3 | 12.84 |
| 07/10/2026 18:35 | 100 | 12.85 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 300 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.87 |
| 07/10/2026 18:35 | 99 | 12.87 |
| 07/10/2026 18:35 | 1 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.87 |
| 07/10/2026 18:35 | 59 | 12.87 |
| 07/10/2026 18:35 | 200 | 12.87 |
| 07/10/2026 18:35 | 400 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.87 |
| 07/10/2026 18:35 | 59 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.87 |
| 07/10/2026 18:35 | 11 | 12.87 |
| 07/10/2026 18:35 | 47 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 97 | 12.86 |
| 07/10/2026 18:35 | 3 | 12.86 |
| 07/10/2026 18:35 | 97 | 12.86 |
| 07/10/2026 18:35 | 3 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.855 |
| 07/10/2026 18:35 | 55 | 12.86 |
| 07/10/2026 18:35 | 45 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 53 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 12 | 12.86 |
| 07/10/2026 18:35 | 35 | 12.86 |
| 07/10/2026 18:35 | 12 | 12.86 |
| 07/10/2026 18:35 | 53 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 53 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 6 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 39 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 59 | 12.86 |
| 07/10/2026 18:35 | 24 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.86 |
| 07/10/2026 18:35 | 47 | 12.85 |
| 07/10/2026 18:35 | 100 | 12.86 |
| 07/10/2026 18:35 | 98 | 12.87 |
| 07/10/2026 18:35 | 47 | 12.87 |
| 07/10/2026 18:35 | 24 | 12.87 |
| 07/10/2026 18:35 | 100 | 12.84 |
| 07/10/2026 18:35 | 10 | 12.84 |
| 07/10/2026 18:35 | 300 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.84 |
| 07/10/2026 18:35 | 100 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.80 |
| 07/10/2026 18:35 | 100 | 12.79 |
| 07/10/2026 18:35 | 90 | 12.77 |
| 07/10/2026 18:35 | 14 | 12.77 |
| 07/10/2026 18:35 | 60 | 12.77 |
| 07/10/2026 18:35 | 12 | 12.77 |
| 07/10/2026 18:35 | 79 | 12.77 |
| 07/10/2026 18:35 | 100 | 12.77 |
| 07/10/2026 18:35 | 25 | 12.76 |
| 07/10/2026 18:35 | 10 | 12.76 |
| 07/10/2026 18:35 | 23 | 12.76 |
| 07/10/2026 18:35 | 25 | 12.76 |
| 07/10/2026 18:35 | 25 | 12.76 |
| 07/10/2026 18:35 | 25 | 12.76 |
| 07/10/2026 18:35 | 2 | 12.76 |
| 07/10/2026 18:35 | 16 | 12.76 |
| 07/10/2026 18:35 | 8 | 12.76 |
| 07/10/2026 18:32 | 25 | 12.76 |
| 07/10/2026 18:32 | 3 | 12.76 |
| 07/10/2026 18:30 | 1 | 12.76 |
| 07/10/2026 18:30 | 100 | 12.75 |
| 07/10/2026 18:30 | 27 | 12.75 |
| 07/10/2026 18:28 | 100 | 12.74 |
| 07/10/2026 18:28 | 20 | 12.74 |
| 07/10/2026 18:28 | 100 | 12.74 |
| 07/10/2026 18:28 | 100 | 12.74 |
| 07/10/2026 18:26 | 2 | 12.75 |
| 07/10/2026 18:26 | 100 | 12.75 |
| 07/10/2026 18:26 | 25 | 12.75 |
| 07/10/2026 18:26 | 75 | 12.75 |
| 07/10/2026 18:26 | 25 | 12.75 |
| 07/10/2026 18:26 | 60 | 12.75 |
| 07/10/2026 18:26 | 1 | 12.76 |
| 07/10/2026 18:26 | 1 | 12.76 |
| 07/10/2026 18:26 | 1 | 12.76 |
| 07/10/2026 18:26 | 2 | 12.76 |
| 07/10/2026 18:25 | 2 | 12.76 |
| 07/10/2026 18:25 | 2 | 12.76 |
| 07/10/2026 18:25 | 1 | 12.76 |
| 07/10/2026 18:25 | 5 | 12.76 |
| 07/10/2026 18:25 | 2 | 12.76 |
| 07/10/2026 18:24 | 15 | 12.75 |
| 07/10/2026 18:24 | 6 | 12.76 |
| 07/10/2026 18:24 | 34 | 12.76 |
| 07/10/2026 18:24 | 5 | 12.76 |
| 07/10/2026 18:22 | 1 | 12.76 |
| 07/10/2026 18:22 | 25 | 12.76 |
| 07/10/2026 18:20 | 100 | 12.76 |
| 07/10/2026 18:20 | 2 | 12.76 |
| 07/10/2026 18:20 | 1 | 12.76 |
| 07/10/2026 18:20 | 19 | 12.76 |
| 07/10/2026 18:19 | 7 | 12.77 |
| 07/10/2026 18:19 | 100 | 12.775 |
| 07/10/2026 18:18 | 10 | 12.77 |
| 07/10/2026 18:18 | 90 | 12.77 |
| 07/10/2026 18:18 | 10 | 12.77 |
| 07/10/2026 18:18 | 24 | 12.77 |
| 07/10/2026 18:18 | 4 | 12.77 |
| 07/10/2026 18:18 | 10 | 12.78 |
| 07/10/2026 18:18 | 1 | 12.785 |
| 07/10/2026 18:18 | 109 | 12.78 |
| 07/10/2026 18:15 | 14 | 12.78 |
| 07/10/2026 18:14 | 100 | 12.78 |
| 07/10/2026 18:14 | 20 | 12.76 |
| 07/10/2026 18:14 | 10 | 12.76 |
| 07/10/2026 18:14 | 25 | 12.76 |
| 07/10/2026 18:14 | 25 | 12.76 |
| 07/10/2026 18:14 | 26 | 12.75 |
| 07/10/2026 18:14 | 60 | 12.75 |
| 07/10/2026 18:14 | 40 | 12.75 |
| 07/10/2026 18:14 | 95 | 12.75 |
| 07/10/2026 18:06 | 10 | 12.73 |
| 07/10/2026 18:06 | 24 | 12.74 |
| 07/10/2026 18:06 | 24 | 12.74 |
| 07/10/2026 18:06 | 10 | 12.74 |
| 07/10/2026 18:06 | 16 | 12.75 |
| 07/10/2026 18:05 | 1 | 12.755 |
| 07/10/2026 18:05 | 100 | 12.75 |
| 07/10/2026 18:05 | 100 | 12.75 |
| 07/10/2026 18:05 | 100 | 12.75 |
| 07/10/2026 18:05 | 99 | 12.75 |
| 07/10/2026 18:05 | 1 | 12.75 |
| 07/10/2026 18:05 | 99 | 12.75 |
| 07/10/2026 18:05 | 1 | 12.75 |
| 07/10/2026 18:05 | 36 | 12.76 |
| 07/10/2026 18:03 | 18 | 12.76 |
| 07/10/2026 18:03 | 8 | 12.76 |
| 07/10/2026 18:03 | 100 | 12.76 |
| 07/10/2026 18:03 | 24 | 12.77 |
| 07/10/2026 18:03 | 10 | 12.77 |
| 07/10/2026 18:03 | 66 | 12.77 |
| 07/10/2026 18:03 | 22 | 12.77 |
| 07/10/2026 18:03 | 12 | 12.77 |
| 07/10/2026 18:03 | 18 | 12.77 |
| 07/10/2026 18:03 | 70 | 12.77 |
| 07/10/2026 18:02 | 35 | 12.78 |
| 07/10/2026 18:01 | 16 | 12.785 |
| 07/10/2026 18:00 | 31 | 12.79 |
| 07/10/2026 18:00 | 69 | 12.79 |
| 07/10/2026 17:59 | 33 | 12.77 |
| 07/10/2026 17:59 | 1 | 12.78 |
| 07/10/2026 17:59 | 17 | 12.78 |
| 07/10/2026 17:59 | 9 | 12.78 |
| 07/10/2026 17:59 | 25 | 12.78 |
| 07/10/2026 17:57 | 2 | 12.785 |
| 07/10/2026 17:57 | 1 | 12.785 |
| 07/10/2026 17:56 | 2 | 12.785 |
| 07/10/2026 17:56 | 142 | 12.78 |
| 07/10/2026 17:56 | 58 | 12.78 |
| 07/10/2026 17:56 | 2 | 12.795 |
| 07/10/2026 17:56 | 1 | 12.79 |
| 07/10/2026 17:56 | 1 | 12.79 |
| 07/10/2026 17:55 | 1 | 12.79 |
| 07/10/2026 17:55 | 4 | 12.79 |
| 07/10/2026 17:54 | 4 | 12.77 |
| 07/10/2026 17:54 | 56 | 12.77 |
| 07/10/2026 17:53 | 44 | 12.77 |
| 07/10/2026 17:53 | 3 | 12.77 |
| 07/10/2026 17:53 | 13 | 12.77 |
| 07/10/2026 17:53 | 40 | 12.77 |
| 07/10/2026 17:51 | 60 | 12.77 |
| 07/10/2026 17:50 | 24 | 12.78 |
| 07/10/2026 17:49 | 1 | 12.78 |
| 07/10/2026 17:49 | 9 | 12.78 |
| 07/10/2026 17:49 | 25 | 12.78 |
| 07/10/2026 17:49 | 25 | 12.78 |
| 07/10/2026 17:49 | 25 | 12.78 |
| 07/10/2026 17:49 | 16 | 12.78 |
| 07/10/2026 17:49 | 80 | 12.78 |
| 07/10/2026 17:49 | 5 | 12.78 |
| 07/10/2026 17:49 | 22 | 12.78 |
| 07/10/2026 17:49 | 31 | 12.78 |
| 07/10/2026 17:49 | 100 | 12.78 |
| 07/10/2026 17:49 | 200 | 12.78 |
| 07/10/2026 17:49 | 20 | 12.78 |
| 07/10/2026 17:49 | 100 | 12.78 |
| 07/10/2026 17:49 | 75 | 12.79 |
| 07/10/2026 17:49 | 21 | 12.79 |
| 07/10/2026 17:49 | 3 | 12.79 |
| 07/10/2026 17:49 | 1 | 12.79 |
| 07/10/2026 17:49 | 66 | 12.79 |
| 07/10/2026 17:49 | 34 | 12.79 |
| 07/10/2026 17:49 | 9 | 12.80 |
| 07/10/2026 17:49 | 4 | 12.80 |
| 07/10/2026 17:49 | 1 | 12.80 |
| 07/10/2026 17:49 | 6 | 12.80 |
| 07/10/2026 17:49 | 6 | 12.80 |
| 07/10/2026 17:49 | 6 | 12.80 |
| 07/10/2026 17:49 | 6 | 12.80 |
| 07/10/2026 17:49 | 5 | 12.80 |
| 07/10/2026 17:49 | 22 | 12.80 |
| 07/10/2026 17:48 | 60 | 12.80 |
| 07/10/2026 17:46 | 1 | 12.81 |
| 07/10/2026 17:45 | 18 | 12.81 |
| 07/10/2026 17:44 | 8 | 12.795 |
| 07/10/2026 17:44 | 800 | 12.80 |
| 07/10/2026 17:44 | 88 | 12.80 |
| 07/10/2026 17:44 | 3 | 12.785 |
| 07/10/2026 17:41 | 28 | 12.79 |
| 07/10/2026 17:41 | 12 | 12.79 |
| 07/10/2026 17:41 | 100 | 12.77 |
| 07/10/2026 17:41 | 2 | 12.77 |
| 07/10/2026 17:41 | 59 | 12.76 |
| 07/10/2026 17:41 | 41 | 12.76 |
| 07/10/2026 17:41 | 100 | 12.76 |
| 07/10/2026 17:41 | 90 | 12.76 |
| 07/10/2026 17:40 | 99 | 12.75 |
| 07/10/2026 17:39 | 7 | 12.74 |
| 07/10/2026 17:39 | 100 | 12.74 |
| 07/10/2026 17:37 | 1 | 12.76 |
| 07/10/2026 17:37 | 2 | 12.76 |
| 07/10/2026 17:35 | 22 | 12.75 |
| 07/10/2026 17:34 | 2 | 12.76 |
| 07/10/2026 17:34 | 80 | 12.75 |
| 07/10/2026 17:34 | 3 | 12.75 |
| 07/10/2026 17:34 | 35 | 12.74 |
| 07/10/2026 17:34 | 6 | 12.74 |
| 07/10/2026 17:34 | 13 | 12.74 |
| 07/10/2026 17:34 | 36 | 12.74 |
| 07/10/2026 17:34 | 10 | 12.75 |
| 07/10/2026 17:34 | 10 | 12.75 |
| 07/10/2026 17:34 | 16 | 12.75 |
| 07/10/2026 17:34 | 25 | 12.75 |
| 07/10/2026 17:34 | 89 | 12.77 |
| 07/10/2026 17:34 | 11 | 12.77 |
| 07/10/2026 17:33 | 22 | 12.75 |
| 07/10/2026 17:31 | 2 | 12.75 |
| 07/10/2026 17:31 | 8 | 12.75 |
| 07/10/2026 17:31 | 7 | 12.75 |
| 07/10/2026 17:31 | 6 | 12.75 |
| 07/10/2026 17:31 | 12 | 12.75 |
| 07/10/2026 17:31 | 25 | 12.75 |
| 07/10/2026 17:30 | 1 | 12.76 |
| 07/10/2026 17:30 | 2 | 12.765 |
| 07/10/2026 17:30 | 100 | 12.765 |
| 07/10/2026 17:29 | 2 | 12.765 |
| 07/10/2026 17:29 | 1 | 12.765 |
| 07/10/2026 17:28 | 25 | 12.76 |
| 07/10/2026 17:26 | 25 | 12.755 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 20 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:24 | 57 | 12.72 |
| 07/10/2026 17:24 | 20 | 12.72 |
| 07/10/2026 17:24 | 10 | 12.72 |
| 07/10/2026 17:24 | 1 | 12.725 |
| 07/10/2026 17:24 | 4 | 12.73 |
| 07/10/2026 17:24 | 37 | 12.73 |
| 07/10/2026 17:24 | 9 | 12.73 |
| 07/10/2026 17:24 | 1 | 12.73 |
| 07/10/2026 17:24 | 2 | 12.73 |
| 07/10/2026 17:24 | 98 | 12.73 |
| 07/10/2026 17:24 | 2 | 12.73 |
| 07/10/2026 17:24 | 1 | 12.74 |
| 07/10/2026 17:24 | 100 | 12.74 |
| 07/10/2026 17:24 | 1 | 12.74 |
| 07/10/2026 17:24 | 6 | 12.75 |
| 07/10/2026 17:24 | 11 | 12.75 |
| 07/10/2026 17:24 | 25 | 12.75 |
| 07/10/2026 17:22 | 100 | 12.75 |
| 07/10/2026 17:22 | 24 | 12.75 |
| 07/10/2026 17:22 | 20 | 12.75 |
| 07/10/2026 17:22 | 1 | 12.75 |
| 07/10/2026 17:22 | 5 | 12.75 |
| 07/10/2026 17:22 | 5 | 12.75 |
| 07/10/2026 17:22 | 2 | 12.76 |
| 07/10/2026 17:21 | 3 | 12.76 |
| 07/10/2026 17:21 | 61 | 12.76 |
| 07/10/2026 17:19 | 100 | 12.76 |
| 07/10/2026 17:19 | 8 | 12.76 |
| 07/10/2026 17:19 | 24 | 12.76 |
| 07/10/2026 17:19 | 180 | 12.76 |
| 07/10/2026 17:19 | 20 | 12.76 |
| 07/10/2026 17:19 | 12 | 12.76 |
| 07/10/2026 17:19 | 1 | 12.76 |
| 07/10/2026 17:19 | 20 | 12.76 |
| 07/10/2026 17:19 | 24 | 12.77 |
| 07/10/2026 17:19 | 2 | 12.77 |
| 07/10/2026 17:19 | 5 | 12.78 |
| 07/10/2026 17:19 | 40 | 12.78 |
| 07/10/2026 17:19 | 28 | 12.78 |
| 07/10/2026 17:18 | 3 | 12.79 |
| 07/10/2026 17:12 | 28 | 12.77 |
| 07/10/2026 17:12 | 24 | 12.77 |
| 07/10/2026 17:12 | 3 | 12.78 |
| 07/10/2026 17:12 | 76 | 12.77 |
| 07/10/2026 17:12 | 55 | 12.78 |
| 07/10/2026 17:12 | 16 | 12.78 |
| 07/10/2026 17:12 | 6 | 12.79 |
| 07/10/2026 17:12 | 5 | 12.79 |
| 07/10/2026 17:12 | 10 | 12.79 |
| 07/10/2026 17:12 | 25 | 12.79 |
| 07/10/2026 17:12 | 21 | 12.79 |
| 07/10/2026 17:12 | 4 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.795 |
| 07/10/2026 17:10 | 40 | 12.80 |
| 07/10/2026 17:07 | 3 | 12.77 |
| 07/10/2026 17:07 | 13 | 12.77 |
| 07/10/2026 17:07 | 87 | 12.77 |
| 07/10/2026 17:07 | 12 | 12.77 |
| 07/10/2026 17:07 | 46 | 12.78 |
| 07/10/2026 17:07 | 8 | 12.78 |
| 07/10/2026 17:07 | 20 | 12.78 |
| 07/10/2026 17:07 | 24 | 12.78 |
| 07/10/2026 17:07 | 6 | 12.79 |
| 07/10/2026 17:06 | 6 | 12.79 |
| 07/10/2026 17:06 | 94 | 12.79 |
| 07/10/2026 17:06 | 8 | 12.79 |
| 07/10/2026 17:06 | 6 | 12.80 |
| 07/10/2026 17:06 | 25 | 12.80 |
| 07/10/2026 17:05 | 100 | 12.81 |
| 07/10/2026 17:05 | 100 | 12.80 |
| 07/10/2026 17:05 | 100 | 12.80 |
| 07/10/2026 17:04 | 10 | 12.79 |
| 07/10/2026 17:04 | 10 | 12.79 |
| 07/10/2026 17:04 | 10 | 12.79 |
| 07/10/2026 17:04 | 34 | 12.79 |
| 07/10/2026 17:04 | 5 | 12.79 |
| 07/10/2026 17:02 | 45 | 12.79 |
| 07/10/2026 17:02 | 16 | 12.79 |
| 07/10/2026 17:02 | 4 | 12.79 |
| 07/10/2026 17:02 | 5 | 12.795 |
| 07/10/2026 17:00 | 389 | 12.80 |
| 07/10/2026 17:00 | 7 | 12.80 |
| 07/10/2026 17:00 | 1 | 12.79 |
| 07/10/2026 16:59 | 100 | 12.79 |
| 07/10/2026 16:59 | 1 | 12.79 |
| 07/10/2026 16:59 | 46 | 12.79 |
| 07/10/2026 16:59 | 40 | 12.79 |
| 07/10/2026 16:59 | 1 | 12.79 |
| 07/10/2026 16:59 | 99 | 12.79 |
| 07/10/2026 16:59 | 3 | 12.79 |
| 07/10/2026 16:59 | 1 | 12.795 |
| 07/10/2026 16:59 | 1 | 12.795 |
| 07/10/2026 16:59 | 2 | 12.795 |
| 07/10/2026 16:59 | 1 | 12.795 |
| 07/10/2026 16:59 | 55 | 12.79 |
| 07/10/2026 16:59 | 3 | 12.795 |
| 07/10/2026 16:58 | 100 | 12.79 |
| 07/10/2026 16:58 | 58 | 12.79 |
| 07/10/2026 16:58 | 100 | 12.785 |
| 07/10/2026 16:58 | 1 | 12.79 |
| 07/10/2026 16:58 | 2 | 12.80 |
| 07/10/2026 16:58 | 1 | 12.79 |
| 07/10/2026 16:58 | 65 | 12.79 |
| 07/10/2026 16:58 | 100 | 12.79 |
| 07/10/2026 16:58 | 35 | 12.79 |
| 07/10/2026 16:58 | 100 | 12.79 |
| 07/10/2026 16:58 | 10 | 12.79 |
| 07/10/2026 16:57 | 2 | 12.80 |
| 07/10/2026 16:57 | 1 | 12.79 |
| 07/10/2026 16:56 | 34 | 12.78 |
| 07/10/2026 16:56 | 31 | 12.78 |
| 07/10/2026 16:56 | 99 | 12.78 |
| 07/10/2026 16:56 | 2 | 12.775 |
| 07/10/2026 16:56 | 2 | 12.775 |
| 07/10/2026 16:55 | 2 | 12.78 |
| 07/10/2026 16:55 | 8 | 12.78 |
| 07/10/2026 16:55 | 27 | 12.78 |
| 07/10/2026 16:55 | 100 | 12.78 |
| 07/10/2026 16:55 | 20 | 12.78 |
| 07/10/2026 16:55 | 5 | 12.78 |
| 07/10/2026 16:55 | 24 | 12.78 |
| 07/10/2026 16:55 | 2 | 12.78 |
| 07/10/2026 16:55 | 3 | 12.79 |
| 07/10/2026 16:55 | 1 | 12.79 |
| 07/10/2026 16:55 | 2 | 12.79 |
| 07/10/2026 16:55 | 6 | 12.79 |
| 07/10/2026 16:55 | 36 | 12.79 |
| 07/10/2026 16:55 | 6 | 12.79 |
| 07/10/2026 16:55 | 12 | 12.79 |
| 07/10/2026 16:55 | 8 | 12.79 |
| 07/10/2026 16:55 | 20 | 12.79 |
| 07/10/2026 16:53 | 100 | 12.80 |
| 07/10/2026 16:53 | 22 | 12.80 |
| 07/10/2026 16:53 | 100 | 12.80 |
| 07/10/2026 16:53 | 11 | 12.80 |
| 07/10/2026 16:53 | 100 | 12.805 |
| 07/10/2026 16:53 | 100 | 12.81 |
| 07/10/2026 16:53 | 18 | 12.81 |
| 07/10/2026 16:53 | 100 | 12.81 |
| 07/10/2026 16:53 | 100 | 12.82 |
| 07/10/2026 16:53 | 9 | 12.82 |
| 07/10/2026 16:53 | 91 | 12.82 |
| 07/10/2026 16:53 | 1 | 12.82 |
| 07/10/2026 16:53 | 26 | 12.82 |
| 07/10/2026 16:53 | 100 | 12.82 |
| 07/10/2026 16:53 | 9 | 12.83 |
| 07/10/2026 16:53 | 5 | 12.83 |
| 07/10/2026 16:52 | 19 | 12.83 |
| 07/10/2026 16:52 | 90 | 12.83 |
| 07/10/2026 16:52 | 10 | 12.83 |
| 07/10/2026 16:51 | 1 | 12.83 |
| 07/10/2026 16:51 | 4 | 12.83 |
| 07/10/2026 16:51 | 1 | 12.83 |
| 07/10/2026 16:51 | 25 | 12.84 |
| 07/10/2026 16:51 | 20 | 12.83 |
| 07/10/2026 16:51 | 69 | 12.83 |
| 07/10/2026 16:51 | 75 | 12.83 |
| 07/10/2026 16:50 | 1 | 12.83 |
| 07/10/2026 16:50 | 2 | 12.83 |
| 07/10/2026 16:49 | 100 | 12.825 |
| 07/10/2026 16:49 | 62 | 12.83 |
| 07/10/2026 16:49 | 100 | 12.815 |
| 07/10/2026 16:48 | 36 | 12.81 |
| 07/10/2026 16:48 | 100 | 12.81 |
| 07/10/2026 16:48 | 100 | 12.81 |
| 07/10/2026 16:48 | 10 | 12.80 |
| 07/10/2026 16:48 | 10 | 12.80 |
| 07/10/2026 16:48 | 10 | 12.80 |
| 07/10/2026 16:47 | 5 | 12.80 |
| 07/10/2026 16:47 | 10 | 12.80 |
| 07/10/2026 16:47 | 71 | 12.80 |
| 07/10/2026 16:46 | 90 | 12.80 |
| 07/10/2026 16:46 | 10 | 12.79 |
| 07/10/2026 16:43 | 10 | 12.78 |
| 07/10/2026 16:42 | 25 | 12.775 |
| 07/10/2026 16:41 | 10 | 12.775 |
| 07/10/2026 16:41 | 25 | 12.77 |
| 07/10/2026 16:40 | 36 | 12.77 |
| 07/10/2026 16:40 | 5 | 12.76 |
| 07/10/2026 16:39 | 39 | 12.775 |
| 07/10/2026 16:39 | 100 | 12.775 |
| 07/10/2026 16:37 | 32 | 12.75 |
| 07/10/2026 16:36 | 96 | 12.745 |
| 07/10/2026 16:33 | 41 | 12.73 |
| 07/10/2026 16:33 | 50 | 12.75 |
| 07/10/2026 16:33 | 100 | 12.73 |
| 07/10/2026 16:33 | 26 | 12.73 |
| 07/10/2026 16:33 | 74 | 12.73 |
| 07/10/2026 16:33 | 100 | 12.70 |
| 07/10/2026 16:33 | 9 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.72 |
| 07/10/2026 16:32 | 100 | 12.73 |
| 07/10/2026 16:32 | 24 | 12.73 |
| 07/10/2026 16:32 | 8 | 12.74 |
| 07/10/2026 16:32 | 3 | 12.74 |
| 07/10/2026 16:32 | 2 | 12.75 |
| 07/10/2026 16:32 | 100 | 12.75 |
| 07/10/2026 16:32 | 35 | 12.75 |
| 07/10/2026 16:32 | 8 | 12.75 |
| 07/10/2026 16:32 | 7 | 12.75 |
| 07/10/2026 16:32 | 10 | 12.75 |
| 07/10/2026 16:32 | 3 | 12.75 |
| 07/10/2026 16:32 | 47 | 12.75 |
| 07/10/2026 16:32 | 1 | 12.76 |
| 07/10/2026 16:32 | 53 | 12.75 |
| 07/10/2026 16:32 | 40 | 12.75 |
| 07/10/2026 16:32 | 10 | 12.76 |
| 07/10/2026 16:32 | 2 | 12.765 |
| 07/10/2026 16:32 | 3 | 12.76 |
| 07/10/2026 16:32 | 100 | 12.76 |
| 07/10/2026 16:32 | 2 | 12.77 |
| 07/10/2026 16:32 | 62 | 12.77 |
| 07/10/2026 16:32 | 3 | 12.77 |
| 07/10/2026 16:32 | 1 | 12.77 |
| 07/10/2026 16:32 | 2 | 12.77 |
| 07/10/2026 16:31 | 5 | 12.78 |
| 07/10/2026 16:31 | 10 | 12.78 |
| 07/10/2026 16:31 | 10 | 12.78 |
| 07/10/2026 16:31 | 10 | 12.78 |
| 07/10/2026 16:31 | 10 | 12.78 |
| 07/10/2026 16:31 | 10 | 12.78 |
| 07/10/2026 16:31 | 25 | 12.78 |
| 07/10/2026 16:31 | 100 | 12.78 |
| 07/10/2026 16:31 | 2 | 12.78 |
| 07/10/2026 16:31 | 1 | 12.78 |
| 07/10/2026 16:31 | 1 | 12.78 |
| 07/10/2026 16:31 | 59 | 12.77 |
| 07/10/2026 16:31 | 241 | 12.77 |
| 07/10/2026 16:31 | 100 | 12.77 |
| 07/10/2026 16:31 | 5 | 12.77 |
| 07/10/2026 16:31 | 1 | 12.76 |
| 07/10/2026 16:31 | 1 | 12.76 |
| 07/10/2026 16:31 | 1 | 12.76 |
| 07/10/2026 16:31 | 1 | 12.76 |
| 07/10/2026 16:31 | 3 | 12.76 |
| 07/10/2026 16:31 | 3 | 12.76 |
| 07/10/2026 16:31 | 6 | 12.76 |
| 07/10/2026 16:31 | 1 | 12.76 |
| 07/10/2026 16:30 | 4 | 12.75 |
| 07/10/2026 16:30 | 53 | 12.75 |
| 07/10/2026 16:24 | 25 | 12.75 |
| 07/10/2026 16:24 | 187 | 12.75 |
| 07/10/2026 16:24 | 13 | 12.75 |
| 07/10/2026 16:24 | 10 | 12.73 |
| 07/10/2026 16:24 | 1 | 12.73 |
| 07/10/2026 16:22 | 100 | 12.73 |
| 07/10/2026 16:21 | 31 | 12.73 |
| 07/10/2026 16:21 | 5 | 12.73 |
| 07/10/2026 16:21 | 100 | 12.73 |
| 07/10/2026 16:21 | 19 | 12.73 |
| 07/10/2026 16:21 | 1 | 12.74 |
| 07/10/2026 16:21 | 15 | 12.74 |
| 07/10/2026 16:21 | 54 | 12.74 |
| 07/10/2026 16:21 | 40 | 12.74 |
| 07/10/2026 16:21 | 1 | 12.75 |
| 07/10/2026 16:21 | 1 | 12.75 |
| 07/10/2026 16:21 | 17 | 12.75 |
| 07/10/2026 16:21 | 12 | 12.75 |
| 07/10/2026 16:21 | 2 | 12.75 |
| 07/10/2026 16:21 | 1 | 12.76 |
| 07/10/2026 16:21 | 2 | 12.765 |
| 07/10/2026 16:21 | 1 | 12.765 |
| 07/10/2026 16:21 | 1 | 12.765 |
| 07/10/2026 16:20 | 1 | 12.765 |
| 07/10/2026 16:19 | 2 | 12.765 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 1 | 12.75 |
| 07/10/2026 16:19 | 2 | 12.75 |
| 07/10/2026 16:19 | 3 | 12.75 |
| 07/10/2026 16:19 | 9 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:18 | 14 | 12.75 |
| 07/10/2026 16:18 | 5 | 12.75 |
| 07/10/2026 16:18 | 3 | 12.76 |
| 07/10/2026 16:18 | 3 | 12.78 |
| 07/10/2026 16:15 | 4 | 12.755 |
| 07/10/2026 16:08 | 25 | 12.755 |
| 07/10/2026 16:08 | 100 | 12.75 |
| 07/10/2026 16:08 | 100 | 12.75 |
| 07/10/2026 16:08 | 4 | 12.75 |
| 07/10/2026 16:08 | 5 | 12.75 |
| 07/10/2026 16:08 | 5 | 12.76 |
| 07/10/2026 16:08 | 76 | 12.76 |
| 07/10/2026 16:08 | 100 | 12.76 |
| 07/10/2026 16:08 | 5 | 12.78 |
| 07/10/2026 16:08 | 11 | 12.78 |
| 07/10/2026 16:08 | 100 | 12.77 |
| 07/10/2026 16:08 | 3 | 12.77 |
| 07/10/2026 16:08 | 20 | 12.77 |
| 07/10/2026 16:08 | 3 | 12.77 |
| 07/10/2026 16:08 | 31 | 12.78 |
| 07/10/2026 16:08 | 1 | 12.78 |
| 07/10/2026 16:08 | 10 | 12.78 |
| 07/10/2026 16:08 | 13 | 12.78 |
| 07/10/2026 16:08 | 10 | 12.78 |
| 07/10/2026 16:08 | 11 | 12.78 |
| 07/10/2026 16:08 | 31 | 12.78 |
| 07/10/2026 16:08 | 100 | 12.78 |
| 07/10/2026 16:08 | 2 | 12.78 |
| 07/10/2026 16:07 | 3 | 12.79 |
| 07/10/2026 16:07 | 2 | 12.79 |
| 07/10/2026 16:07 | 1 | 12.79 |
| 07/10/2026 16:07 | 6 | 12.79 |
| 07/10/2026 16:06 | 4 | 12.805 |
| 07/10/2026 16:05 | 11 | 12.79 |
| 07/10/2026 16:05 | 3 | 12.79 |
| 07/10/2026 16:05 | 2 | 12.79 |
| 07/10/2026 16:05 | 4 | 12.79 |
| 07/10/2026 16:05 | 3 | 12.79 |
| 07/10/2026 16:05 | 11 | 12.79 |
| 07/10/2026 16:05 | 61 | 12.79 |
| 07/10/2026 16:05 | 1 | 12.79 |
| 07/10/2026 16:05 | 4 | 12.805 |
| 07/10/2026 16:02 | 42 | 12.81 |
| 07/10/2026 16:02 | 21 | 12.81 |
| 07/10/2026 16:02 | 29 | 12.81 |
| 07/10/2026 16:02 | 25 | 12.82 |
| 07/10/2026 16:02 | 25 | 12.82 |
| 07/10/2026 16:02 | 100 | 12.82 |
| 07/10/2026 15:55 | 8 | 12.78 |
| 07/10/2026 15:55 | 37 | 12.78 |
| 07/10/2026 15:55 | 2 | 12.79 |
| 07/10/2026 15:55 | 6 | 12.79 |
| 07/10/2026 15:54 | 3 | 12.78 |
| 07/10/2026 15:54 | 2 | 12.78 |
| 07/10/2026 15:54 | 82 | 12.78 |
| 07/10/2026 15:54 | 8 | 12.78 |
| 07/10/2026 15:54 | 43 | 12.79 |
| 07/10/2026 15:52 | 99 | 12.79 |
| 07/10/2026 15:52 | 1 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.81 |
| 07/10/2026 15:52 | 589 | 12.79 |
| 07/10/2026 15:52 | 11 | 12.79 |
| 07/10/2026 15:49 | 103 | 12.74 |
| 07/10/2026 15:49 | 80 | 12.75 |
| 07/10/2026 15:49 | 94 | 12.75 |
| 07/10/2026 15:47 | 1 | 12.77 |
| 07/10/2026 15:43 | 25 | 12.755 |
| 07/10/2026 15:43 | 25 | 12.755 |
| 07/10/2026 15:42 | 25 | 12.78 |
| 07/10/2026 15:42 | 100 | 12.77 |
| 07/10/2026 15:41 | 1 | 12.73 |
| 07/10/2026 15:32 | 1 | 12.875 |
| 07/10/2026 15:32 | 3 | 12.875 |
| 07/10/2026 15:32 | 5 | 12.875 |
| 07/10/2026 15:32 | 1 | 12.875 |
| 07/10/2026 15:31 | 35 | 12.875 |
| 07/10/2026 15:31 | 76 | 12.875 |
| 07/10/2026 15:30 | 86 | 12.88 |
| 07/10/2026 15:30 | 39 | 12.88 |
| 07/10/2026 15:30 | 13 | 12.90 |
| 07/10/2026 15:30 | 25 | 12.85 |
| 07/10/2026 15:30 | 100 | 12.81 |
| 07/10/2026 15:30 | 2715 | 12.85 |
| 07/10/2026 13:46 | 5 | 12.95 |
| 07/10/2026 13:46 | 5 | 12.95 |
| 07/10/2026 13:46 | 10 | 12.95 |
| 07/10/2026 13:46 | 10 | 12.95 |
| 07/10/2026 13:46 | 5 | 12.95 |
| 07/10/2026 13:46 | 5 | 12.95 |
| 07/10/2026 13:45 | 5 | 12.95 |
| 07/10/2026 13:45 | 5 | 12.95 |
| 07/10/2026 11:43 | 2 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 5 | 12.92 |
| 07/10/2026 11:43 | 10 | 12.92 |
| 07/10/2026 11:43 | 10 | 12.95 |
| 07/10/2026 11:42 | 480 | 12.97 |
| 07/10/2026 11:42 | 20 | 12.96 |
| 07/10/2026 11:33 | 215 | 13.84 |