Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.74
-0.41
(
-3.37% )
|
11.72
|
600 |
11.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.74 |
| 06/17/2026 23:20 | � | 11.74 |
| 06/17/2026 22:30 | � | 11.74 |
| 06/17/2026 22:00 | � | 11.74 |
| 06/17/2026 22:00 | 43051 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 4 | 11.74 |
| 06/17/2026 21:59 | 20 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 2 | 11.74 |
| 06/17/2026 21:59 | 3 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.73 |
| 06/17/2026 21:59 | 7 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.73 |
| 06/17/2026 21:59 | 100 | 11.74 |
| 06/17/2026 21:59 | 99 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 12 | 11.73 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 60 | 11.73 |
| 06/17/2026 21:59 | 1 | 11.72 |
| 06/17/2026 21:59 | 8 | 11.72 |
| 06/17/2026 21:59 | 13 | 11.72 |
| 06/17/2026 21:59 | 80 | 11.72 |
| 06/17/2026 21:59 | 16 | 11.73 |
| 06/17/2026 21:59 | 80 | 11.73 |
| 06/17/2026 21:59 | 7 | 11.72 |
| 06/17/2026 21:59 | 12 | 11.72 |
| 06/17/2026 21:59 | 42 | 11.72 |
| 06/17/2026 21:59 | 46 | 11.72 |
| 06/17/2026 21:59 | 75 | 11.72 |
| 06/17/2026 21:59 | 85 | 11.72 |
| 06/17/2026 21:59 | 5 | 11.72 |
| 06/17/2026 21:59 | 61 | 11.72 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 149 | 11.72 |
| 06/17/2026 21:59 | 100 | 11.72 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 13 | 11.73 |
| 06/17/2026 21:59 | 4 | 11.73 |
| 06/17/2026 21:59 | 3 | 11.73 |
| 06/17/2026 21:59 | 15 | 11.73 |
| 06/17/2026 21:59 | 5 | 11.73 |
| 06/17/2026 21:59 | 3 | 11.73 |
| 06/17/2026 21:59 | 250 | 11.73 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 66 | 11.73 |
| 06/17/2026 21:59 | 318 | 11.73 |
| 06/17/2026 21:59 | 30 | 11.73 |
| 06/17/2026 21:59 | 49 | 11.73 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 3 | 11.74 |
| 06/17/2026 21:59 | 2 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 47 | 11.735 |
| 06/17/2026 21:59 | 209 | 11.73 |
| 06/17/2026 21:59 | 2 | 11.735 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 99 | 11.735 |
| 06/17/2026 21:59 | 6 | 11.735 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 3 | 11.74 |
| 06/17/2026 21:59 | 250 | 11.73 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 8 | 11.735 |
| 06/17/2026 21:59 | 7 | 11.74 |
| 06/17/2026 21:59 | 180 | 11.735 |
| 06/17/2026 21:59 | 4 | 11.74 |
| 06/17/2026 21:59 | 4 | 11.73 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 57 | 11.74 |
| 06/17/2026 21:59 | 5 | 11.735 |
| 06/17/2026 21:59 | 100 | 11.735 |
| 06/17/2026 21:59 | 100 | 11.74 |
| 06/17/2026 21:59 | 59 | 11.735 |
| 06/17/2026 21:59 | 28 | 11.73 |
| 06/17/2026 21:59 | 8 | 11.73 |
| 06/17/2026 21:59 | 24 | 11.73 |
| 06/17/2026 21:59 | 40 | 11.73 |
| 06/17/2026 21:59 | 60 | 11.73 |
| 06/17/2026 21:59 | 200 | 11.73 |
| 06/17/2026 21:59 | 11 | 11.73 |
| 06/17/2026 21:59 | 56 | 11.73 |
| 06/17/2026 21:59 | 13 | 11.73 |
| 06/17/2026 21:59 | 18 | 11.73 |
| 06/17/2026 21:59 | 149 | 11.73 |
| 06/17/2026 21:59 | 53 | 11.735 |
| 06/17/2026 21:59 | 91 | 11.735 |
| 06/17/2026 21:59 | 1 | 11.735 |
| 06/17/2026 21:59 | 44 | 11.73 |
| 06/17/2026 21:59 | 21 | 11.73 |
| 06/17/2026 21:59 | 179 | 11.73 |
| 06/17/2026 21:59 | 2 | 11.73 |
| 06/17/2026 21:59 | 472 | 11.73 |
| 06/17/2026 21:59 | 28 | 11.73 |
| 06/17/2026 21:59 | 128 | 11.73 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 11 | 11.735 |
| 06/17/2026 21:59 | 216 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 14 | 11.74 |
| 06/17/2026 21:59 | 29 | 11.74 |
| 06/17/2026 21:59 | 19 | 11.74 |
| 06/17/2026 21:59 | 80 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 8 | 11.74 |
| 06/17/2026 21:59 | 3 | 11.74 |
| 06/17/2026 21:59 | 4 | 11.74 |
| 06/17/2026 21:59 | 7 | 11.74 |
| 06/17/2026 21:59 | 100 | 11.74 |
| 06/17/2026 21:59 | 133 | 11.74 |
| 06/17/2026 21:59 | 55 | 11.74 |
| 06/17/2026 21:59 | 10 | 11.745 |
| 06/17/2026 21:59 | 94 | 11.75 |
| 06/17/2026 21:59 | 4 | 11.75 |
| 06/17/2026 21:59 | 2 | 11.75 |
| 06/17/2026 21:59 | 75 | 11.74 |
| 06/17/2026 21:59 | 19 | 11.745 |
| 06/17/2026 21:59 | 1 | 11.745 |
| 06/17/2026 21:58 | 100 | 11.745 |
| 06/17/2026 21:58 | 12 | 11.745 |
| 06/17/2026 21:58 | 208 | 11.74 |
| 06/17/2026 21:58 | 263 | 11.74 |
| 06/17/2026 21:58 | 27 | 11.74 |
| 06/17/2026 21:58 | 40 | 11.74 |
| 06/17/2026 21:58 | 5 | 11.74 |
| 06/17/2026 21:58 | 13 | 11.74 |
| 06/17/2026 21:58 | 113 | 11.74 |
| 06/17/2026 21:58 | 88 | 11.745 |
| 06/17/2026 21:58 | 12 | 11.745 |
| 06/17/2026 21:58 | 36 | 11.74 |
| 06/17/2026 21:58 | 51 | 11.74 |
| 06/17/2026 21:58 | 2 | 11.74 |
| 06/17/2026 21:58 | 100 | 11.74 |
| 06/17/2026 21:58 | 3 | 11.74 |
| 06/17/2026 21:58 | 15 | 11.74 |
| 06/17/2026 21:58 | 20 | 11.74 |
| 06/17/2026 21:58 | 4 | 11.74 |
| 06/17/2026 21:58 | 21 | 11.74 |
| 06/17/2026 21:58 | 46 | 11.74 |
| 06/17/2026 21:58 | 17 | 11.745 |
| 06/17/2026 21:58 | 68 | 11.74 |
| 06/17/2026 21:58 | 86 | 11.74 |
| 06/17/2026 21:58 | 223 | 11.74 |
| 06/17/2026 21:58 | 17 | 11.74 |
| 06/17/2026 21:58 | 28 | 11.74 |
| 06/17/2026 21:58 | 66 | 11.74 |
| 06/17/2026 21:58 | 123 | 11.74 |
| 06/17/2026 21:58 | 70 | 11.74 |
| 06/17/2026 21:58 | 4 | 11.745 |
| 06/17/2026 21:58 | 14 | 11.745 |
| 06/17/2026 21:58 | 2 | 11.745 |
| 06/17/2026 21:58 | 50 | 11.745 |
| 06/17/2026 21:58 | 10 | 11.745 |
| 06/17/2026 21:58 | 50 | 11.745 |
| 06/17/2026 21:58 | 100 | 11.75 |
| 06/17/2026 21:58 | 1 | 11.75 |
| 06/17/2026 21:58 | 54 | 11.75 |
| 06/17/2026 21:58 | 100 | 11.75 |
| 06/17/2026 21:58 | 46 | 11.75 |
| 06/17/2026 21:58 | 8 | 11.75 |
| 06/17/2026 21:58 | 100 | 11.75 |
| 06/17/2026 21:58 | 56 | 11.75 |
| 06/17/2026 21:58 | 44 | 11.75 |
| 06/17/2026 21:58 | 5 | 11.75 |
| 06/17/2026 21:58 | 8 | 11.74 |
| 06/17/2026 21:58 | 79 | 11.74 |
| 06/17/2026 21:58 | 41 | 11.74 |
| 06/17/2026 21:58 | 1 | 11.74 |
| 06/17/2026 21:58 | 2 | 11.74 |
| 06/17/2026 21:58 | 2 | 11.74 |
| 06/17/2026 21:58 | 46 | 11.74 |
| 06/17/2026 21:58 | 67 | 11.74 |
| 06/17/2026 21:58 | 6 | 11.74 |
| 06/17/2026 21:58 | 4 | 11.74 |
| 06/17/2026 21:58 | 9 | 11.74 |
| 06/17/2026 21:58 | 32 | 11.74 |
| 06/17/2026 21:58 | 32 | 11.74 |
| 06/17/2026 21:58 | 4 | 11.74 |
| 06/17/2026 21:58 | 4 | 11.74 |
| 06/17/2026 21:58 | 4 | 11.74 |
| 06/17/2026 21:58 | 63 | 11.74 |
| 06/17/2026 21:58 | 8 | 11.74 |
| 06/17/2026 21:58 | 1 | 11.74 |
| 06/17/2026 21:58 | 44 | 11.74 |
| 06/17/2026 21:58 | 64 | 11.74 |
| 06/17/2026 21:58 | 18 | 11.74 |
| 06/17/2026 21:58 | 26 | 11.74 |
| 06/17/2026 21:58 | 40 | 11.74 |
| 06/17/2026 21:58 | 31 | 11.74 |
| 06/17/2026 21:58 | 29 | 11.74 |
| 06/17/2026 21:58 | 1 | 11.74 |
| 06/17/2026 21:57 | 12 | 11.735 |
| 06/17/2026 21:57 | 10 | 11.735 |
| 06/17/2026 21:57 | 10 | 11.735 |
| 06/17/2026 21:57 | 10 | 11.735 |
| 06/17/2026 21:57 | 38 | 11.735 |
| 06/17/2026 21:57 | 8 | 11.74 |
| 06/17/2026 21:57 | 11 | 11.74 |
| 06/17/2026 21:57 | 2 | 11.74 |
| 06/17/2026 21:57 | 77 | 11.74 |
| 06/17/2026 21:57 | 2 | 11.735 |
| 06/17/2026 21:57 | 4 | 11.735 |
| 06/17/2026 21:57 | 12 | 11.735 |
| 06/17/2026 21:57 | 17 | 11.735 |
| 06/17/2026 21:57 | 1 | 11.735 |
| 06/17/2026 21:57 | 38 | 11.735 |
| 06/17/2026 21:57 | 10 | 11.735 |
| 06/17/2026 21:57 | 38 | 11.735 |
| 06/17/2026 21:57 | 38 | 11.735 |
| 06/17/2026 21:57 | 23 | 11.735 |
| 06/17/2026 21:57 | 15 | 11.735 |
| 06/17/2026 21:57 | 1 | 11.735 |
| 06/17/2026 21:57 | 23 | 11.735 |
| 06/17/2026 21:57 | 104 | 11.73 |
| 06/17/2026 21:57 | 4 | 11.73 |
| 06/17/2026 21:57 | 9 | 11.73 |
| 06/17/2026 21:57 | 6 | 11.735 |
| 06/17/2026 21:57 | 20 | 11.735 |
| 06/17/2026 21:57 | 6 | 11.74 |
| 06/17/2026 21:57 | 2 | 11.735 |
| 06/17/2026 21:57 | 3 | 11.735 |
| 06/17/2026 21:57 | 100 | 11.735 |
| 06/17/2026 21:56 | 51 | 11.73 |
| 06/17/2026 21:56 | 72 | 11.73 |
| 06/17/2026 21:56 | 67 | 11.73 |
| 06/17/2026 21:56 | 90 | 11.73 |
| 06/17/2026 21:56 | 60 | 11.73 |
| 06/17/2026 21:56 | 26 | 11.735 |
| 06/17/2026 21:56 | 7 | 11.735 |
| 06/17/2026 21:56 | 5 | 11.735 |
| 06/17/2026 21:56 | 1 | 11.735 |
| 06/17/2026 21:56 | 33 | 11.73 |
| 06/17/2026 21:56 | 121 | 11.73 |
| 06/17/2026 21:56 | 8 | 11.73 |
| 06/17/2026 21:56 | 4 | 11.73 |
| 06/17/2026 21:56 | 8 | 11.735 |
| 06/17/2026 21:56 | 8 | 11.74 |
| 06/17/2026 21:56 | 4 | 11.735 |
| 06/17/2026 21:56 | 5 | 11.74 |
| 06/17/2026 21:56 | 8 | 11.74 |
| 06/17/2026 21:56 | 24 | 11.74 |
| 06/17/2026 21:56 | 68 | 11.74 |
| 06/17/2026 21:56 | 95 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 20 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 5 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 27 | 11.74 |
| 06/17/2026 21:56 | 155 | 11.74 |
| 06/17/2026 21:56 | 8 | 11.74 |
| 06/17/2026 21:56 | 9 | 11.74 |
| 06/17/2026 21:56 | 80 | 11.74 |
| 06/17/2026 21:56 | 5 | 11.74 |
| 06/17/2026 21:56 | 142 | 11.74 |
| 06/17/2026 21:56 | 11 | 11.74 |
| 06/17/2026 21:56 | 35 | 11.74 |
| 06/17/2026 21:56 | 20 | 11.74 |
| 06/17/2026 21:56 | 60 | 11.74 |
| 06/17/2026 21:56 | 3 | 11.745 |
| 06/17/2026 21:56 | 2 | 11.745 |
| 06/17/2026 21:56 | 1 | 11.75 |
| 06/17/2026 21:56 | 1 | 11.75 |
| 06/17/2026 21:56 | 1 | 11.75 |
| 06/17/2026 21:56 | 19 | 11.75 |
| 06/17/2026 21:56 | 79 | 11.75 |
| 06/17/2026 21:56 | 2 | 11.75 |
| 06/17/2026 21:56 | 200 | 11.75 |
| 06/17/2026 21:56 | 35 | 11.75 |
| 06/17/2026 21:56 | 92 | 11.75 |
| 06/17/2026 21:56 | 8 | 11.75 |
| 06/17/2026 21:56 | 118 | 11.75 |
| 06/17/2026 21:56 | 50 | 11.76 |
| 06/17/2026 21:56 | 48 | 11.76 |
| 06/17/2026 21:56 | 100 | 11.76 |
| 06/17/2026 21:56 | 24 | 11.76 |
| 06/17/2026 21:56 | 11 | 11.755 |
| 06/17/2026 21:56 | 11 | 11.755 |
| 06/17/2026 21:56 | 20 | 11.755 |
| 06/17/2026 21:55 | 3 | 11.75 |
| 06/17/2026 21:55 | 100 | 11.77 |
| 06/17/2026 21:55 | 1 | 11.75 |
| 06/17/2026 21:55 | 1 | 11.75 |
| 06/17/2026 21:55 | 1 | 11.745 |
| 06/17/2026 21:55 | 2 | 11.745 |
| 06/17/2026 21:55 | 6 | 11.745 |
| 06/17/2026 21:55 | 2 | 11.745 |
| 06/17/2026 21:55 | 3 | 11.745 |
| 06/17/2026 21:55 | 1 | 11.745 |
| 06/17/2026 21:55 | 39 | 11.745 |
| 06/17/2026 21:55 | 8 | 11.745 |
| 06/17/2026 21:55 | 2 | 11.745 |
| 06/17/2026 21:55 | 3 | 11.74 |
| 06/17/2026 21:55 | 8 | 11.73 |
| 06/17/2026 21:55 | 4 | 11.72 |
| 06/17/2026 21:55 | 100 | 11.72 |
| 06/17/2026 21:55 | 8 | 11.72 |
| 06/17/2026 21:55 | 33 | 11.72 |
| 06/17/2026 21:55 | 50 | 11.72 |
| 06/17/2026 21:55 | 200 | 11.715 |
| 06/17/2026 21:55 | 1 | 11.71 |
| 06/17/2026 21:55 | 59 | 11.71 |
| 06/17/2026 21:54 | 28 | 11.71 |
| 06/17/2026 21:54 | 4 | 11.71 |
| 06/17/2026 21:54 | 26 | 11.71 |
| 06/17/2026 21:54 | 4 | 11.71 |
| 06/17/2026 21:54 | 4 | 11.71 |
| 06/17/2026 21:54 | 100 | 11.71 |
| 06/17/2026 21:54 | 4 | 11.71 |
| 06/17/2026 21:54 | 100 | 11.71 |
| 06/17/2026 21:54 | 100 | 11.71 |
| 06/17/2026 21:54 | 7 | 11.71 |
| 06/17/2026 21:54 | 99 | 11.72 |
| 06/17/2026 21:54 | 1 | 11.72 |
| 06/17/2026 21:54 | 100 | 11.72 |
| 06/17/2026 21:54 | 50 | 11.72 |
| 06/17/2026 21:54 | 9 | 11.72 |
| 06/17/2026 21:54 | 73 | 11.72 |
| 06/17/2026 21:54 | 27 | 11.72 |
| 06/17/2026 21:54 | 100 | 11.73 |
| 06/17/2026 21:54 | 4 | 11.73 |
| 06/17/2026 21:53 | 100 | 11.73 |
| 06/17/2026 21:53 | 151 | 11.73 |
| 06/17/2026 21:53 | 100 | 11.73 |
| 06/17/2026 21:53 | 33 | 11.73 |
| 06/17/2026 21:53 | 100 | 11.73 |
| 06/17/2026 21:53 | 18 | 11.73 |
| 06/17/2026 21:53 | 4 | 11.72 |
| 06/17/2026 21:53 | 11 | 11.72 |
| 06/17/2026 21:53 | 30 | 11.71 |
| 06/17/2026 21:53 | 4 | 11.71 |
| 06/17/2026 21:53 | 1 | 11.71 |
| 06/17/2026 21:53 | 1 | 11.71 |
| 06/17/2026 21:53 | 4 | 11.71 |
| 06/17/2026 21:53 | 2 | 11.71 |
| 06/17/2026 21:53 | 50 | 11.71 |
| 06/17/2026 21:53 | 4 | 11.71 |
| 06/17/2026 21:53 | 15 | 11.71 |
| 06/17/2026 21:53 | 64 | 11.71 |
| 06/17/2026 21:53 | 43 | 11.71 |
| 06/17/2026 21:53 | 22 | 11.705 |
| 06/17/2026 21:52 | 43 | 11.71 |
| 06/17/2026 21:52 | 66 | 11.71 |
| 06/17/2026 21:52 | 1 | 11.73 |
| 06/17/2026 21:52 | 4 | 11.72 |
| 06/17/2026 21:52 | 9 | 11.72 |
| 06/17/2026 21:52 | 33 | 11.71 |
| 06/17/2026 21:52 | 4 | 11.71 |
| 06/17/2026 21:52 | 42 | 11.71 |
| 06/17/2026 21:52 | 58 | 11.71 |
| 06/17/2026 21:52 | 32 | 11.71 |
| 06/17/2026 21:52 | 1 | 11.71 |
| 06/17/2026 21:52 | 2 | 11.71 |
| 06/17/2026 21:52 | 1 | 11.70 |
| 06/17/2026 21:52 | 1 | 11.70 |
| 06/17/2026 21:51 | 1 | 11.70 |
| 06/17/2026 21:51 | 1 | 11.70 |
| 06/17/2026 21:51 | 29 | 11.70 |
| 06/17/2026 21:51 | 37 | 11.70 |
| 06/17/2026 21:51 | 36 | 11.70 |
| 06/17/2026 21:51 | 12 | 11.70 |
| 06/17/2026 21:50 | 4 | 11.70 |
| 06/17/2026 21:50 | 10 | 11.70 |
| 06/17/2026 21:50 | 50 | 11.70 |
| 06/17/2026 21:50 | 18 | 11.70 |
| 06/17/2026 21:50 | 14 | 11.70 |
| 06/17/2026 21:50 | 4 | 11.71 |
| 06/17/2026 21:49 | 1 | 11.70 |
| 06/17/2026 21:49 | 53 | 11.71 |
| 06/17/2026 21:49 | 1 | 11.70 |
| 06/17/2026 21:49 | 16 | 11.70 |
| 06/17/2026 21:49 | 9 | 11.70 |
| 06/17/2026 21:49 | 1 | 11.695 |
| 06/17/2026 21:49 | 10 | 11.695 |
| 06/17/2026 21:48 | 100 | 11.695 |
| 06/17/2026 21:48 | 38 | 11.695 |
| 06/17/2026 21:47 | 119 | 11.69 |
| 06/17/2026 21:47 | 8 | 11.69 |
| 06/17/2026 21:47 | 1 | 11.69 |
| 06/17/2026 21:47 | 31 | 11.69 |
| 06/17/2026 21:47 | 50 | 11.69 |
| 06/17/2026 21:47 | 1 | 11.69 |
| 06/17/2026 21:47 | 20 | 11.69 |
| 06/17/2026 21:47 | 1 | 11.68 |
| 06/17/2026 21:47 | 1 | 11.68 |
| 06/17/2026 21:47 | 1 | 11.68 |
| 06/17/2026 21:47 | 1 | 11.68 |
| 06/17/2026 21:47 | 2 | 11.68 |
| 06/17/2026 21:47 | 24 | 11.68 |
| 06/17/2026 21:47 | 12 | 11.68 |
| 06/17/2026 21:47 | 1 | 11.685 |
| 06/17/2026 21:47 | 38 | 11.68 |
| 06/17/2026 21:47 | 50 | 11.68 |
| 06/17/2026 21:47 | 13 | 11.68 |
| 06/17/2026 21:47 | 4 | 11.68 |
| 06/17/2026 21:47 | 33 | 11.68 |
| 06/17/2026 21:46 | 3 | 11.69 |
| 06/17/2026 21:46 | 1 | 11.69 |
| 06/17/2026 21:46 | 1 | 11.69 |
| 06/17/2026 21:46 | 13 | 11.69 |
| 06/17/2026 21:46 | 26 | 11.69 |
| 06/17/2026 21:46 | 13 | 11.69 |
| 06/17/2026 21:46 | 192 | 11.69 |
| 06/17/2026 21:46 | 108 | 11.69 |
| 06/17/2026 21:46 | 97 | 11.70 |
| 06/17/2026 21:46 | 38 | 11.70 |
| 06/17/2026 21:46 | 6 | 11.70 |
| 06/17/2026 21:46 | 5 | 11.70 |
| 06/17/2026 21:46 | 1 | 11.70 |
| 06/17/2026 21:46 | 33 | 11.70 |
| 06/17/2026 21:46 | 12 | 11.69 |
| 06/17/2026 21:45 | 100 | 11.69 |
| 06/17/2026 21:45 | 33 | 11.69 |
| 06/17/2026 21:45 | 1 | 11.69 |
| 06/17/2026 21:45 | 8 | 11.69 |
| 06/17/2026 21:44 | 5 | 11.69 |
| 06/17/2026 21:43 | 248 | 11.68 |
| 06/17/2026 21:43 | 12 | 11.68 |
| 06/17/2026 21:43 | 40 | 11.68 |
| 06/17/2026 21:42 | 8 | 11.67 |
| 06/17/2026 21:42 | 1 | 11.66 |
| 06/17/2026 21:42 | 1 | 11.66 |
| 06/17/2026 21:42 | 97 | 11.66 |
| 06/17/2026 21:42 | 50 | 11.66 |
| 06/17/2026 21:42 | 36 | 11.66 |
| 06/17/2026 21:42 | 18 | 11.66 |
| 06/17/2026 21:42 | 2 | 11.66 |
| 06/17/2026 21:42 | 2 | 11.66 |
| 06/17/2026 21:40 | 1 | 11.64 |
| 06/17/2026 21:40 | 18 | 11.64 |
| 06/17/2026 21:40 | 32 | 11.64 |
| 06/17/2026 21:40 | 10 | 11.645 |
| 06/17/2026 21:40 | 93 | 11.64 |
| 06/17/2026 21:40 | 7 | 11.64 |
| 06/17/2026 21:39 | 1 | 11.65 |
| 06/17/2026 21:39 | 1 | 11.65 |
| 06/17/2026 21:39 | 2 | 11.65 |
| 06/17/2026 21:38 | 40 | 11.65 |
| 06/17/2026 21:38 | 4 | 11.65 |
| 06/17/2026 21:38 | 100 | 11.65 |
| 06/17/2026 21:38 | 13 | 11.65 |
| 06/17/2026 21:38 | 5 | 11.66 |
| 06/17/2026 21:38 | 41 | 11.66 |
| 06/17/2026 21:38 | 1 | 11.66 |
| 06/17/2026 21:38 | 4 | 11.67 |
| 06/17/2026 21:38 | 26 | 11.67 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 4 | 11.68 |
| 06/17/2026 21:38 | 12 | 11.68 |
| 06/17/2026 21:38 | 4 | 11.68 |
| 06/17/2026 21:38 | 60 | 11.68 |
| 06/17/2026 21:38 | 40 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 48 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 75 | 11.68 |
| 06/17/2026 21:38 | 125 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 100 | 11.68 |
| 06/17/2026 21:38 | 25 | 11.68 |
| 06/17/2026 21:37 | 99 | 11.705 |
| 06/17/2026 21:37 | 1 | 11.705 |
| 06/17/2026 21:37 | 100 | 11.69 |
| 06/17/2026 21:37 | 37 | 11.67 |
| 06/17/2026 21:37 | 25 | 11.69 |
| 06/17/2026 21:37 | 100 | 11.69 |
| 06/17/2026 21:37 | 37 | 11.68 |
| 06/17/2026 21:37 | 38 | 11.68 |
| 06/17/2026 21:37 | 62 | 11.68 |
| 06/17/2026 21:37 | 5 | 11.67 |
| 06/17/2026 21:37 | 56 | 11.67 |
| 06/17/2026 21:37 | 1 | 11.67 |
| 06/17/2026 21:37 | 13 | 11.67 |
| 06/17/2026 21:37 | 186 | 11.67 |
| 06/17/2026 21:37 | 5 | 11.67 |
| 06/17/2026 21:37 | 96 | 11.67 |
| 06/17/2026 21:37 | 75 | 11.66 |
| 06/17/2026 21:37 | 25 | 11.66 |
| 06/17/2026 21:37 | 25 | 11.66 |
| 06/17/2026 21:37 | 1 | 11.66 |
| 06/17/2026 21:37 | 48 | 11.65 |
| 06/17/2026 21:37 | 5 | 11.65 |
| 06/17/2026 21:35 | 2 | 11.65 |
| 06/17/2026 21:35 | 154 | 11.665 |
| 06/17/2026 21:34 | 17 | 11.66 |
| 06/17/2026 21:34 | 100 | 11.66 |
| 06/17/2026 21:34 | 4 | 11.67 |
| 06/17/2026 21:34 | 100 | 11.66 |
| 06/17/2026 21:34 | 40 | 11.66 |
| 06/17/2026 21:34 | 100 | 11.66 |
| 06/17/2026 21:34 | 9 | 11.65 |
| 06/17/2026 21:34 | 6 | 11.64 |
| 06/17/2026 21:34 | 6 | 11.64 |
| 06/17/2026 21:34 | 4 | 11.64 |
| 06/17/2026 21:34 | 100 | 11.64 |
| 06/17/2026 21:34 | 50 | 11.63 |
| 06/17/2026 21:34 | 3 | 11.63 |
| 06/17/2026 21:34 | 12 | 11.62 |
| 06/17/2026 21:34 | 12 | 11.62 |
| 06/17/2026 21:34 | 3 | 11.62 |
| 06/17/2026 21:34 | 10 | 11.62 |
| 06/17/2026 21:34 | 86 | 11.625 |
| 06/17/2026 21:34 | 1 | 11.62 |
| 06/17/2026 21:34 | 29 | 11.62 |
| 06/17/2026 21:33 | 1 | 11.61 |
| 06/17/2026 21:33 | 1 | 11.61 |
| 06/17/2026 21:33 | 1 | 11.61 |
| 06/17/2026 21:33 | 1 | 11.61 |
| 06/17/2026 21:32 | 3 | 11.61 |
| 06/17/2026 21:32 | 5 | 11.61 |
| 06/17/2026 21:32 | 42 | 11.61 |
| 06/17/2026 21:32 | 2 | 11.61 |
| 06/17/2026 21:32 | 10 | 11.61 |
| 06/17/2026 21:31 | 100 | 11.62 |
| 06/17/2026 21:30 | 20 | 11.61 |
| 06/17/2026 21:30 | 10 | 11.61 |
| 06/17/2026 21:30 | 100 | 11.625 |
| 06/17/2026 21:30 | 33 | 11.62 |
| 06/17/2026 21:30 | 4 | 11.64 |
| 06/17/2026 21:30 | 94 | 11.64 |
| 06/17/2026 21:30 | 6 | 11.64 |
| 06/17/2026 21:30 | 100 | 11.64 |
| 06/17/2026 21:30 | 56 | 11.64 |
| 06/17/2026 21:30 | 1 | 11.64 |
| 06/17/2026 21:30 | 7 | 11.64 |
| 06/17/2026 21:30 | 36 | 11.64 |
| 06/17/2026 21:29 | 64 | 11.64 |
| 06/17/2026 21:29 | 10 | 11.64 |
| 06/17/2026 21:29 | 9 | 11.65 |
| 06/17/2026 21:28 | 1 | 11.655 |
| 06/17/2026 21:27 | 26 | 11.66 |
| 06/17/2026 21:27 | 14 | 11.66 |
| 06/17/2026 21:27 | 2 | 11.66 |
| 06/17/2026 21:27 | 19 | 11.66 |
| 06/17/2026 21:27 | 7 | 11.66 |
| 06/17/2026 21:27 | 13 | 11.67 |
| 06/17/2026 21:27 | 18 | 11.67 |
| 06/17/2026 21:26 | 4 | 11.66 |
| 06/17/2026 21:25 | 1 | 11.65 |
| 06/17/2026 21:25 | 3 | 11.645 |
| 06/17/2026 21:25 | 2 | 11.645 |
| 06/17/2026 21:25 | 100 | 11.64 |
| 06/17/2026 21:25 | 49 | 11.64 |
| 06/17/2026 21:25 | 2 | 11.64 |
| 06/17/2026 21:24 | 81 | 11.64 |
| 06/17/2026 21:24 | 19 | 11.64 |
| 06/17/2026 21:24 | 28 | 11.64 |
| 06/17/2026 21:24 | 72 | 11.64 |
| 06/17/2026 21:24 | 6 | 11.64 |
| 06/17/2026 21:24 | 2 | 11.64 |
| 06/17/2026 21:24 | 100 | 11.64 |
| 06/17/2026 21:24 | 18 | 11.65 |
| 06/17/2026 21:24 | 18 | 11.65 |
| 06/17/2026 21:24 | 7 | 11.65 |
| 06/17/2026 21:23 | 46 | 11.66 |
| 06/17/2026 21:23 | 100 | 11.66 |
| 06/17/2026 21:23 | 20 | 11.66 |
| 06/17/2026 21:23 | 35 | 11.66 |
| 06/17/2026 21:23 | 30 | 11.67 |
| 06/17/2026 21:23 | 4 | 11.67 |
| 06/17/2026 21:23 | 6 | 11.67 |
| 06/17/2026 21:23 | 100 | 11.67 |
| 06/17/2026 21:23 | 9 | 11.68 |
| 06/17/2026 21:23 | 100 | 11.68 |
| 06/17/2026 21:23 | 38 | 11.68 |
| 06/17/2026 21:22 | 17 | 11.67 |
| 06/17/2026 21:22 | 1 | 11.67 |
| 06/17/2026 21:22 | 20 | 11.67 |
| 06/17/2026 21:22 | 22 | 11.67 |
| 06/17/2026 21:22 | 44 | 11.67 |
| 06/17/2026 21:21 | 34 | 11.67 |
| 06/17/2026 21:21 | 1 | 11.67 |
| 06/17/2026 21:21 | 1 | 11.66 |
| 06/17/2026 21:21 | 100 | 11.65 |
| 06/17/2026 21:21 | 50 | 11.65 |
| 06/17/2026 21:21 | 50 | 11.65 |
| 06/17/2026 21:21 | 1 | 11.66 |
| 06/17/2026 21:21 | 8 | 11.66 |
| 06/17/2026 21:21 | 50 | 11.66 |
| 06/17/2026 21:21 | 100 | 11.66 |
| 06/17/2026 21:21 | 63 | 11.66 |
| 06/17/2026 21:21 | 7 | 11.66 |
| 06/17/2026 21:20 | 10 | 11.67 |
| 06/17/2026 21:20 | 22 | 11.68 |
| 06/17/2026 21:19 | 50 | 11.69 |
| 06/17/2026 21:18 | 7 | 11.69 |
| 06/17/2026 21:18 | 32 | 11.70 |
| 06/17/2026 21:18 | 50 | 11.71 |
| 06/17/2026 21:17 | 2 | 11.73 |
| 06/17/2026 21:17 | 7 | 11.73 |
| 06/17/2026 21:17 | 100 | 11.73 |
| 06/17/2026 21:17 | 18 | 11.73 |
| 06/17/2026 21:17 | 7 | 11.73 |
| 06/17/2026 21:17 | 32 | 11.74 |
| 06/17/2026 21:17 | 26 | 11.74 |
| 06/17/2026 21:17 | 24 | 11.74 |
| 06/17/2026 21:17 | 10 | 11.74 |
| 06/17/2026 21:17 | 10 | 11.75 |
| 06/17/2026 21:17 | 10 | 11.75 |
| 06/17/2026 21:17 | 32 | 11.75 |
| 06/17/2026 21:17 | 3 | 11.75 |
| 06/17/2026 21:17 | 39 | 11.75 |
| 06/17/2026 21:17 | 56 | 11.75 |
| 06/17/2026 21:17 | 44 | 11.75 |
| 06/17/2026 21:17 | 10 | 11.755 |
| 06/17/2026 21:17 | 4 | 11.755 |
| 06/17/2026 21:16 | 38 | 11.76 |
| 06/17/2026 21:15 | 39 | 11.75 |
| 06/17/2026 21:15 | 10 | 11.75 |
| 06/17/2026 21:15 | 90 | 11.75 |
| 06/17/2026 21:15 | 10 | 11.755 |
| 06/17/2026 21:15 | 50 | 11.74 |
| 06/17/2026 21:15 | 7 | 11.74 |
| 06/17/2026 21:15 | 71 | 11.74 |
| 06/17/2026 21:15 | 200 | 11.75 |
| 06/17/2026 21:15 | 29 | 11.74 |
| 06/17/2026 21:15 | 50 | 11.74 |
| 06/17/2026 21:15 | 24 | 11.74 |
| 06/17/2026 21:15 | 31 | 11.75 |
| 06/17/2026 21:15 | 40 | 11.75 |
| 06/17/2026 21:14 | 50 | 11.77 |
| 06/17/2026 21:14 | 2 | 11.77 |
| 06/17/2026 21:14 | 1 | 11.76 |
| 06/17/2026 21:13 | 8 | 11.74 |
| 06/17/2026 21:13 | 31 | 11.74 |
| 06/17/2026 21:13 | 200 | 11.74 |
| 06/17/2026 21:13 | 50 | 11.73 |
| 06/17/2026 21:13 | 100 | 11.73 |
| 06/17/2026 21:12 | 72 | 11.71 |
| 06/17/2026 21:12 | 128 | 11.71 |
| 06/17/2026 21:12 | 18 | 11.70 |
| 06/17/2026 21:12 | 4 | 11.69 |
| 06/17/2026 21:12 | 10 | 11.68 |
| 06/17/2026 21:12 | 100 | 11.68 |
| 06/17/2026 21:12 | 1 | 11.68 |
| 06/17/2026 21:12 | 100 | 11.68 |
| 06/17/2026 21:12 | 1 | 11.67 |
| 06/17/2026 21:11 | 38 | 11.665 |
| 06/17/2026 21:11 | 30 | 11.665 |
| 06/17/2026 21:11 | 30 | 11.665 |
| 06/17/2026 21:11 | 4 | 11.66 |
| 06/17/2026 21:11 | 1 | 11.66 |
| 06/17/2026 21:11 | 1 | 11.66 |
| 06/17/2026 21:11 | 1 | 11.66 |
| 06/17/2026 21:11 | 24 | 11.66 |
| 06/17/2026 21:11 | 106 | 11.66 |
| 06/17/2026 21:11 | 4 | 11.66 |
| 06/17/2026 21:11 | 100 | 11.66 |
| 06/17/2026 21:11 | 2 | 11.66 |
| 06/17/2026 21:11 | 10 | 11.67 |
| 06/17/2026 21:11 | 10 | 11.67 |
| 06/17/2026 21:11 | 38 | 11.67 |
| 06/17/2026 21:11 | 10 | 11.67 |
| 06/17/2026 21:11 | 38 | 11.67 |
| 06/17/2026 21:11 | 38 | 11.67 |
| 06/17/2026 21:11 | 122 | 11.67 |
| 06/17/2026 21:11 | 100 | 11.67 |
| 06/17/2026 21:11 | 100 | 11.67 |
| 06/17/2026 21:11 | 61 | 11.67 |
| 06/17/2026 21:11 | 100 | 11.67 |
| 06/17/2026 21:10 | 8 | 11.67 |
| 06/17/2026 21:10 | 18 | 11.67 |
| 06/17/2026 21:10 | 20 | 11.67 |
| 06/17/2026 21:10 | 100 | 11.67 |
| 06/17/2026 21:10 | 10 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 10 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 38 | 11.66 |
| 06/17/2026 21:10 | 70 | 11.66 |
| 06/17/2026 21:10 | 194 | 11.66 |
| 06/17/2026 21:10 | 36 | 11.66 |
| 06/17/2026 21:10 | 100 | 11.66 |
| 06/17/2026 21:10 | 4 | 11.66 |
| 06/17/2026 21:10 | 75 | 11.66 |
| 06/17/2026 21:10 | 25 | 11.66 |
| 06/17/2026 21:10 | 4 | 11.66 |
| 06/17/2026 21:10 | 3 | 11.66 |
| 06/17/2026 21:10 | 4 | 11.66 |
| 06/17/2026 21:10 | 100 | 11.66 |
| 06/17/2026 21:09 | 24 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 1000 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 10 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 38 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:09 | 60 | 11.67 |
| 06/17/2026 21:09 | 100 | 11.67 |
| 06/17/2026 21:08 | 100 | 11.67 |
| 06/17/2026 21:08 | 100 | 11.67 |
| 06/17/2026 21:08 | 38 | 11.67 |
| 06/17/2026 21:07 | 28 | 11.67 |
| 06/17/2026 21:07 | 41 | 11.66 |
| 06/17/2026 21:07 | 100 | 11.66 |
| 06/17/2026 21:07 | 100 | 11.66 |
| 06/17/2026 21:07 | 23 | 11.65 |
| 06/17/2026 21:07 | 18 | 11.65 |
| 06/17/2026 21:07 | 23 | 11.65 |
| 06/17/2026 21:07 | 3 | 11.65 |
| 06/17/2026 21:07 | 100 | 11.65 |
| 06/17/2026 21:07 | 100 | 11.65 |
| 06/17/2026 21:07 | 33 | 11.66 |
| 06/17/2026 21:07 | 1 | 11.66 |
| 06/17/2026 21:07 | 100 | 11.66 |
| 06/17/2026 21:07 | 100 | 11.66 |
| 06/17/2026 21:07 | 92 | 11.65 |
| 06/17/2026 21:07 | 8 | 11.65 |
| 06/17/2026 21:07 | 100 | 11.65 |
| 06/17/2026 21:07 | 18 | 11.65 |
| 06/17/2026 21:07 | 20 | 11.65 |
| 06/17/2026 21:07 | 1 | 11.64 |
| 06/17/2026 21:07 | 20 | 11.64 |
| 06/17/2026 21:07 | 50 | 11.63 |
| 06/17/2026 21:07 | 145 | 11.63 |
| 06/17/2026 21:07 | 3 | 11.63 |
| 06/17/2026 21:07 | 8 | 11.63 |
| 06/17/2026 21:07 | 12 | 11.63 |
| 06/17/2026 21:07 | 21 | 11.63 |
| 06/17/2026 21:07 | 11 | 11.63 |
| 06/17/2026 21:07 | 21 | 11.63 |
| 06/17/2026 21:07 | 12 | 11.63 |
| 06/17/2026 21:07 | 10 | 11.63 |
| 06/17/2026 21:07 | 73 | 11.63 |
| 06/17/2026 21:07 | 3 | 11.63 |
| 06/17/2026 21:07 | 20 | 11.63 |
| 06/17/2026 21:07 | 5 | 11.63 |
| 06/17/2026 21:07 | 45 | 11.63 |
| 06/17/2026 21:06 | 50 | 11.63 |
| 06/17/2026 21:06 | 9 | 11.63 |
| 06/17/2026 21:06 | 100 | 11.63 |
| 06/17/2026 21:06 | 40 | 11.63 |
| 06/17/2026 21:06 | 100 | 11.63 |
| 06/17/2026 21:06 | 12 | 11.63 |
| 06/17/2026 21:06 | 8 | 11.63 |
| 06/17/2026 21:06 | 20 | 11.63 |
| 06/17/2026 21:06 | 34 | 11.64 |
| 06/17/2026 21:06 | 3 | 11.64 |
| 06/17/2026 21:06 | 33 | 11.64 |
| 06/17/2026 21:06 | 10 | 11.64 |
| 06/17/2026 21:06 | 56 | 11.64 |
| 06/17/2026 21:06 | 100 | 11.64 |
| 06/17/2026 21:06 | 30 | 11.64 |
| 06/17/2026 21:06 | 20 | 11.64 |
| 06/17/2026 21:06 | 6 | 11.64 |
| 06/17/2026 21:06 | 29 | 11.63 |
| 06/17/2026 21:05 | 40 | 11.63 |
| 06/17/2026 21:05 | 33 | 11.63 |
| 06/17/2026 21:03 | 1 | 11.64 |
| 06/17/2026 21:03 | 1 | 11.64 |
| 06/17/2026 21:03 | 1 | 11.64 |
| 06/17/2026 21:03 | 2 | 11.64 |
| 06/17/2026 21:03 | 4 | 11.64 |
| 06/17/2026 21:03 | 3 | 11.64 |
| 06/17/2026 21:03 | 3 | 11.64 |
| 06/17/2026 21:03 | 5 | 11.64 |
| 06/17/2026 21:02 | 7 | 11.64 |
| 06/17/2026 21:02 | 8 | 11.64 |
| 06/17/2026 21:02 | 6 | 11.64 |
| 06/17/2026 21:02 | 2 | 11.64 |
| 06/17/2026 21:02 | 100 | 11.64 |
| 06/17/2026 21:01 | 2 | 11.66 |
| 06/17/2026 21:01 | 2 | 11.66 |
| 06/17/2026 21:01 | 1 | 11.66 |
| 06/17/2026 21:01 | 2 | 11.66 |
| 06/17/2026 21:01 | 4 | 11.66 |
| 06/17/2026 21:01 | 1 | 11.66 |
| 06/17/2026 21:01 | 7 | 11.66 |
| 06/17/2026 21:01 | 5 | 11.68 |
| 06/17/2026 21:01 | 100 | 11.68 |
| 06/17/2026 21:01 | 5 | 11.68 |
| 06/17/2026 21:01 | 20 | 11.68 |
| 06/17/2026 21:00 | 1 | 11.69 |
| 06/17/2026 21:00 | 1 | 11.69 |
| 06/17/2026 20:59 | 1 | 11.69 |
| 06/17/2026 20:59 | 3 | 11.67 |
| 06/17/2026 20:58 | 11 | 11.675 |
| 06/17/2026 20:58 | 50 | 11.69 |
| 06/17/2026 20:58 | 9 | 11.69 |
| 06/17/2026 20:58 | 12 | 11.69 |
| 06/17/2026 20:58 | 88 | 11.69 |
| 06/17/2026 20:58 | 12 | 11.69 |
| 06/17/2026 20:58 | 4 | 11.70 |
| 06/17/2026 20:58 | 44 | 11.70 |
| 06/17/2026 20:58 | 10 | 11.70 |
| 06/17/2026 20:58 | 21 | 11.70 |
| 06/17/2026 20:58 | 21 | 11.70 |
| 06/17/2026 20:58 | 21 | 11.70 |
| 06/17/2026 20:58 | 30 | 11.70 |
| 06/17/2026 20:58 | 10 | 11.70 |
| 06/17/2026 20:58 | 20 | 11.70 |
| 06/17/2026 20:58 | 20 | 11.70 |
| 06/17/2026 20:58 | 7 | 11.70 |
| 06/17/2026 20:58 | 1 | 11.70 |
| 06/17/2026 20:58 | 1 | 11.70 |
| 06/17/2026 20:58 | 11 | 11.70 |
| 06/17/2026 20:58 | 7 | 11.70 |
| 06/17/2026 20:58 | 1 | 11.70 |
| 06/17/2026 20:58 | 2 | 11.70 |
| 06/17/2026 20:58 | 1 | 11.70 |
| 06/17/2026 20:58 | 1 | 11.70 |
| 06/17/2026 20:58 | 23 | 11.70 |
| 06/17/2026 20:58 | 18 | 11.70 |
| 06/17/2026 20:57 | 100 | 11.70 |
| 06/17/2026 20:57 | 19 | 11.70 |
| 06/17/2026 20:57 | 100 | 11.70 |
| 06/17/2026 20:57 | 23 | 11.70 |
| 06/17/2026 20:57 | 31 | 11.70 |
| 06/17/2026 20:57 | 1 | 11.70 |
| 06/17/2026 20:57 | 65 | 11.69 |
| 06/17/2026 20:57 | 35 | 11.69 |
| 06/17/2026 20:57 | 7 | 11.69 |
| 06/17/2026 20:57 | 28 | 11.69 |
| 06/17/2026 20:57 | 7 | 11.69 |
| 06/17/2026 20:57 | 21 | 11.69 |
| 06/17/2026 20:57 | 50 | 11.70 |
| 06/17/2026 20:56 | 3 | 11.71 |
| 06/17/2026 20:56 | 100 | 11.71 |
| 06/17/2026 20:56 | 2 | 11.71 |
| 06/17/2026 20:56 | 12 | 11.71 |
| 06/17/2026 20:55 | 100 | 11.72 |
| 06/17/2026 20:55 | 2 | 11.72 |
| 06/17/2026 20:55 | 7 | 11.72 |
| 06/17/2026 20:55 | 10 | 11.72 |
| 06/17/2026 20:55 | 20 | 11.72 |
| 06/17/2026 20:54 | 100 | 11.73 |
| 06/17/2026 20:54 | 100 | 11.73 |
| 06/17/2026 20:54 | 1 | 11.73 |
| 06/17/2026 20:54 | 1 | 11.73 |
| 06/17/2026 20:54 | 1 | 11.73 |
| 06/17/2026 20:54 | 2 | 11.72 |
| 06/17/2026 20:54 | 400 | 11.72 |
| 06/17/2026 20:53 | 14 | 11.72 |
| 06/17/2026 20:53 | 14 | 11.72 |
| 06/17/2026 20:53 | 7 | 11.72 |
| 06/17/2026 20:53 | 7 | 11.72 |
| 06/17/2026 20:53 | 7 | 11.72 |
| 06/17/2026 20:53 | 1 | 11.73 |
| 06/17/2026 20:53 | 33 | 11.73 |
| 06/17/2026 20:53 | 100 | 11.73 |
| 06/17/2026 20:53 | 7 | 11.73 |
| 06/17/2026 20:53 | 7 | 11.73 |
| 06/17/2026 20:53 | 5 | 11.74 |
| 06/17/2026 20:53 | 95 | 11.74 |
| 06/17/2026 20:53 | 5 | 11.74 |
| 06/17/2026 20:52 | 15 | 11.75 |
| 06/17/2026 20:52 | 9 | 11.75 |
| 06/17/2026 20:52 | 5 | 11.75 |
| 06/17/2026 20:52 | 18 | 11.75 |
| 06/17/2026 20:51 | 38 | 11.75 |
| 06/17/2026 20:51 | 7 | 11.75 |
| 06/17/2026 20:51 | 50 | 11.75 |
| 06/17/2026 20:51 | 7 | 11.75 |
| 06/17/2026 20:51 | 68 | 11.75 |
| 06/17/2026 20:51 | 32 | 11.75 |
| 06/17/2026 20:51 | 10 | 11.75 |
| 06/17/2026 20:51 | 10 | 11.75 |
| 06/17/2026 20:51 | 100 | 11.75 |
| 06/17/2026 20:51 | 2 | 11.75 |
| 06/17/2026 20:50 | 18 | 11.77 |
| 06/17/2026 20:50 | 1 | 11.77 |
| 06/17/2026 20:47 | 6 | 11.76 |
| 06/17/2026 20:47 | 2 | 11.76 |
| 06/17/2026 20:45 | 2 | 11.76 |
| 06/17/2026 20:45 | 100 | 11.76 |
| 06/17/2026 20:45 | 10 | 11.77 |
| 06/17/2026 20:45 | 4 | 11.77 |
| 06/17/2026 20:45 | 200 | 11.77 |
| 06/17/2026 20:44 | 38 | 11.78 |
| 06/17/2026 20:44 | 1 | 11.79 |
| 06/17/2026 20:44 | 99 | 11.78 |
| 06/17/2026 20:44 | 1 | 11.78 |
| 06/17/2026 20:44 | 20 | 11.775 |
| 06/17/2026 20:44 | 38 | 11.775 |
| 06/17/2026 20:44 | 15 | 11.77 |
| 06/17/2026 20:44 | 1 | 11.76 |
| 06/17/2026 20:44 | 100 | 11.76 |
| 06/17/2026 20:43 | 10 | 11.75 |
| 06/17/2026 20:43 | 64 | 11.74 |
| 06/17/2026 20:43 | 20 | 11.74 |
| 06/17/2026 20:43 | 2 | 11.74 |
| 06/17/2026 20:43 | 4 | 11.74 |
| 06/17/2026 20:43 | 10 | 11.74 |
| 06/17/2026 20:42 | 24 | 11.75 |
| 06/17/2026 20:42 | 4 | 11.75 |
| 06/17/2026 20:41 | 2 | 11.75 |
| 06/17/2026 20:41 | 10 | 11.75 |
| 06/17/2026 20:41 | 28 | 11.76 |
| 06/17/2026 20:41 | 47 | 11.76 |
| 06/17/2026 20:41 | 100 | 11.76 |
| 06/17/2026 20:41 | 153 | 11.76 |
| 06/17/2026 20:41 | 47 | 11.76 |
| 06/17/2026 20:41 | 2 | 11.76 |
| 06/17/2026 20:41 | 20 | 11.76 |
| 06/17/2026 20:41 | 25 | 11.76 |
| 06/17/2026 20:41 | 50 | 11.765 |
| 06/17/2026 20:41 | 50 | 11.76 |
| 06/17/2026 20:41 | 100 | 11.76 |
| 06/17/2026 20:41 | 25 | 11.75 |
| 06/17/2026 20:41 | 25 | 11.75 |
| 06/17/2026 20:41 | 2 | 11.75 |
| 06/17/2026 20:41 | 25 | 11.75 |
| 06/17/2026 20:41 | 2 | 11.75 |
| 06/17/2026 20:41 | 18 | 11.75 |
| 06/17/2026 20:41 | 100 | 11.74 |
| 06/17/2026 20:41 | 33 | 11.74 |
| 06/17/2026 20:40 | 2 | 11.75 |
| 06/17/2026 20:40 | 62 | 11.76 |
| 06/17/2026 20:39 | 93 | 11.75 |
| 06/17/2026 20:39 | 7 | 11.75 |
| 06/17/2026 20:39 | 14 | 11.75 |
| 06/17/2026 20:39 | 12 | 11.75 |
| 06/17/2026 20:39 | 48 | 11.76 |
| 06/17/2026 20:39 | 26 | 11.76 |
| 06/17/2026 20:39 | 26 | 11.76 |
| 06/17/2026 20:39 | 11 | 11.76 |
| 06/17/2026 20:39 | 15 | 11.76 |
| 06/17/2026 20:39 | 85 | 11.76 |
| 06/17/2026 20:39 | 10 | 11.76 |
| 06/17/2026 20:39 | 10 | 11.76 |
| 06/17/2026 20:39 | 1 | 11.77 |
| 06/17/2026 20:39 | 34 | 11.77 |
| 06/17/2026 20:39 | 16 | 11.77 |
| 06/17/2026 20:39 | 100 | 11.77 |
| 06/17/2026 20:36 | 10 | 11.745 |
| 06/17/2026 20:36 | 8 | 11.745 |
| 06/17/2026 20:36 | 100 | 11.75 |
| 06/17/2026 20:36 | 100 | 11.75 |
| 06/17/2026 20:36 | 100 | 11.75 |
| 06/17/2026 20:36 | 100 | 11.74 |
| 06/17/2026 20:36 | 129 | 11.74 |
| 06/17/2026 20:35 | 11 | 11.73 |
| 06/17/2026 20:35 | 2 | 11.73 |
| 06/17/2026 20:35 | 1 | 11.73 |
| 06/17/2026 20:35 | 13 | 11.72 |
| 06/17/2026 20:35 | 14 | 11.72 |
| 06/17/2026 20:35 | 2 | 11.72 |
| 06/17/2026 20:34 | 11 | 11.72 |
| 06/17/2026 20:34 | 100 | 11.70 |
| 06/17/2026 20:34 | 1 | 11.70 |
| 06/17/2026 20:34 | 2 | 11.70 |
| 06/17/2026 20:34 | 2 | 11.70 |
| 06/17/2026 20:33 | 2 | 11.72 |
| 06/17/2026 20:33 | 48 | 11.72 |
| 06/17/2026 20:33 | 2 | 11.73 |
| 06/17/2026 20:33 | 14 | 11.73 |
| 06/17/2026 20:33 | 10 | 11.73 |
| 06/17/2026 20:33 | 38 | 11.73 |
| 06/17/2026 20:33 | 38 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 10 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 4 | 11.74 |
| 06/17/2026 20:33 | 1 | 11.75 |
| 06/17/2026 20:33 | 100 | 11.75 |
| 06/17/2026 20:32 | 100 | 11.77 |
| 06/17/2026 20:32 | 4 | 11.765 |
| 06/17/2026 20:32 | 5 | 11.77 |
| 06/17/2026 20:32 | 100 | 11.76 |
| 06/17/2026 20:32 | 10 | 11.76 |
| 06/17/2026 20:32 | 100 | 11.75 |
| 06/17/2026 20:32 | 13 | 11.75 |
| 06/17/2026 20:32 | 12 | 11.74 |
| 06/17/2026 20:32 | 100 | 11.74 |
| 06/17/2026 20:32 | 3 | 11.74 |
| 06/17/2026 20:32 | 100 | 11.74 |
| 06/17/2026 20:32 | 2 | 11.76 |
| 06/17/2026 20:32 | 100 | 11.76 |
| 06/17/2026 20:31 | 100 | 11.75 |
| 06/17/2026 20:31 | 10 | 11.75 |
| 06/17/2026 20:31 | 26 | 11.75 |
| 06/17/2026 20:31 | 8 | 11.75 |
| 06/17/2026 20:31 | 10 | 11.75 |
| 06/17/2026 20:31 | 100 | 11.75 |
| 06/17/2026 20:31 | 12 | 11.75 |
| 06/17/2026 20:31 | 4 | 11.75 |
| 06/17/2026 20:31 | 100 | 11.75 |
| 06/17/2026 20:31 | 100 | 11.75 |
| 06/17/2026 20:31 | 33 | 11.74 |
| 06/17/2026 20:31 | 1 | 11.74 |
| 06/17/2026 20:31 | 60 | 11.74 |
| 06/17/2026 20:31 | 18 | 11.74 |
| 06/17/2026 20:31 | 100 | 11.74 |
| 06/17/2026 20:31 | 20 | 11.74 |
| 06/17/2026 20:30 | 44 | 11.73 |
| 06/17/2026 20:30 | 18 | 11.73 |
| 06/17/2026 20:30 | 4 | 11.73 |
| 06/17/2026 20:30 | 18 | 11.73 |
| 06/17/2026 20:30 | 4 | 11.74 |
| 06/17/2026 20:30 | 100 | 11.74 |
| 06/17/2026 20:30 | 9 | 11.74 |
| 06/17/2026 20:30 | 100 | 11.74 |
| 06/17/2026 20:30 | 100 | 11.75 |
| 06/17/2026 20:30 | 39 | 11.75 |
| 06/17/2026 20:30 | 61 | 11.75 |
| 06/17/2026 20:30 | 6 | 11.75 |
| 06/17/2026 20:30 | 100 | 11.75 |
| 06/17/2026 20:26 | 121 | 11.75 |
| 06/17/2026 20:26 | 50 | 11.75 |
| 06/17/2026 20:26 | 10 | 11.75 |
| 06/17/2026 20:26 | 18 | 11.75 |
| 06/17/2026 20:26 | 4 | 11.75 |
| 06/17/2026 20:25 | 21 | 11.73 |
| 06/17/2026 20:25 | 10 | 11.74 |
| 06/17/2026 20:25 | 35 | 11.74 |
| 06/17/2026 20:25 | 25 | 11.745 |
| 06/17/2026 20:23 | 6 | 11.76 |
| 06/17/2026 20:22 | 50 | 11.75 |
| 06/17/2026 20:22 | 31 | 11.75 |
| 06/17/2026 20:22 | 29 | 11.75 |
| 06/17/2026 20:22 | 24 | 11.74 |
| 06/17/2026 20:22 | 38 | 11.74 |
| 06/17/2026 20:22 | 38 | 11.74 |
| 06/17/2026 20:22 | 100 | 11.74 |
| 06/17/2026 20:22 | 100 | 11.74 |
| 06/17/2026 20:22 | 100 | 11.74 |
| 06/17/2026 20:22 | 2 | 11.75 |
| 06/17/2026 20:22 | 142 | 11.75 |
| 06/17/2026 20:22 | 33 | 11.75 |
| 06/17/2026 20:22 | 20 | 11.75 |
| 06/17/2026 20:21 | 2 | 11.76 |
| 06/17/2026 20:21 | 2 | 11.76 |
| 06/17/2026 20:21 | 200 | 11.76 |
| 06/17/2026 20:20 | 5 | 11.77 |
| 06/17/2026 20:20 | 100 | 11.77 |
| 06/17/2026 20:20 | 9 | 11.77 |
| 06/17/2026 20:20 | 8 | 11.77 |
| 06/17/2026 20:20 | 40 | 11.77 |
| 06/17/2026 20:20 | 100 | 11.79 |
| 06/17/2026 20:19 | 13 | 11.78 |
| 06/17/2026 20:19 | 100 | 11.78 |
| 06/17/2026 20:18 | 18 | 11.77 |
| 06/17/2026 20:18 | 3 | 11.765 |
| 06/17/2026 20:17 | 100 | 11.76 |
| 06/17/2026 20:16 | 100 | 11.76 |
| 06/17/2026 20:15 | 18 | 11.76 |
| 06/17/2026 20:15 | 3 | 11.74 |
| 06/17/2026 20:15 | 100 | 11.74 |
| 06/17/2026 20:14 | 1 | 11.72 |
| 06/17/2026 20:14 | 3 | 11.72 |
| 06/17/2026 20:14 | 100 | 11.72 |
| 06/17/2026 20:14 | 10 | 11.71 |
| 06/17/2026 20:14 | 2 | 11.71 |
| 06/17/2026 20:14 | 77 | 11.71 |
| 06/17/2026 20:14 | 2 | 11.70 |
| 06/17/2026 20:14 | 20 | 11.70 |
| 06/17/2026 20:14 | 100 | 11.70 |
| 06/17/2026 20:13 | 9 | 11.71 |
| 06/17/2026 20:13 | 29 | 11.71 |
| 06/17/2026 20:13 | 20 | 11.71 |
| 06/17/2026 20:12 | 8 | 11.72 |
| 06/17/2026 20:12 | 12 | 11.72 |
| 06/17/2026 20:12 | 8 | 11.72 |
| 06/17/2026 20:12 | 92 | 11.72 |
| 06/17/2026 20:09 | 100 | 11.725 |
| 06/17/2026 20:08 | 89 | 11.72 |
| 06/17/2026 20:08 | 4 | 11.72 |
| 06/17/2026 20:08 | 5 | 11.72 |
| 06/17/2026 20:08 | 20 | 11.72 |
| 06/17/2026 20:08 | 100 | 11.72 |
| 06/17/2026 20:08 | 100 | 11.72 |
| 06/17/2026 20:08 | 33 | 11.75 |
| 06/17/2026 20:08 | 16 | 11.75 |
| 06/17/2026 20:08 | 100 | 11.75 |
| 06/17/2026 20:08 | 126 | 11.75 |
| 06/17/2026 20:08 | 2 | 11.75 |
| 06/17/2026 20:08 | 200 | 11.74 |
| 06/17/2026 20:08 | 2 | 11.74 |
| 06/17/2026 20:08 | 1 | 11.74 |
| 06/17/2026 20:08 | 99 | 11.74 |
| 06/17/2026 20:08 | 100 | 11.74 |
| 06/17/2026 20:08 | 1 | 11.715 |
| 06/17/2026 20:07 | 80 | 11.69 |
| 06/17/2026 20:05 | 60 | 11.705 |
| 06/17/2026 20:05 | 20 | 11.705 |
| 06/17/2026 20:05 | 62 | 11.705 |
| 06/17/2026 20:05 | 10 | 11.75 |
| 06/17/2026 20:05 | 19 | 11.745 |
| 06/17/2026 20:05 | 19 | 11.745 |
| 06/17/2026 20:04 | 10 | 11.745 |
| 06/17/2026 20:04 | 1 | 11.76 |
| 06/17/2026 20:04 | 87 | 11.76 |
| 06/17/2026 20:04 | 2 | 11.76 |
| 06/17/2026 20:04 | 100 | 11.76 |
| 06/17/2026 20:04 | 4 | 11.77 |
| 06/17/2026 20:04 | 3 | 11.77 |
| 06/17/2026 20:04 | 5 | 11.77 |
| 06/17/2026 20:04 | 100 | 11.77 |
| 06/17/2026 20:03 | 1 | 11.79 |
| 06/17/2026 20:03 | 89 | 11.79 |
| 06/17/2026 20:03 | 2 | 11.79 |
| 06/17/2026 20:03 | 41 | 11.79 |
| 06/17/2026 20:03 | 12 | 11.80 |
| 06/17/2026 20:03 | 20 | 11.80 |
| 06/17/2026 20:03 | 1 | 11.79 |
| 06/17/2026 20:03 | 2 | 11.79 |
| 06/17/2026 20:03 | 5 | 11.79 |
| 06/17/2026 20:03 | 10 | 11.79 |
| 06/17/2026 20:03 | 6 | 11.78 |
| 06/17/2026 20:03 | 5 | 11.78 |
| 06/17/2026 20:03 | 6 | 11.78 |
| 06/17/2026 20:03 | 20 | 11.78 |
| 06/17/2026 20:03 | 1 | 11.78 |
| 06/17/2026 20:03 | 38 | 11.78 |
| 06/17/2026 20:03 | 1 | 11.78 |
| 06/17/2026 20:03 | 100 | 11.78 |
| 06/17/2026 20:03 | 1 | 11.78 |
| 06/17/2026 20:03 | 1 | 11.78 |
| 06/17/2026 20:03 | 38 | 11.78 |
| 06/17/2026 20:03 | 89 | 11.78 |
| 06/17/2026 20:03 | 31 | 11.78 |
| 06/17/2026 20:03 | 69 | 11.78 |
| 06/17/2026 20:03 | 19 | 11.78 |
| 06/17/2026 20:03 | 12 | 11.78 |
| 06/17/2026 20:03 | 19 | 11.79 |
| 06/17/2026 20:02 | 100 | 11.79 |
| 06/17/2026 20:02 | 100 | 11.79 |
| 06/17/2026 20:02 | 27 | 11.79 |
| 06/17/2026 20:02 | 100 | 11.78 |
| 06/17/2026 20:02 | 100 | 11.78 |
| 06/17/2026 20:02 | 100 | 11.78 |
| 06/17/2026 20:02 | 293 | 11.78 |
| 06/17/2026 20:02 | 1207 | 11.78 |
| 06/17/2026 20:02 | 1 | 11.81 |
| 06/17/2026 20:02 | 9 | 11.845 |
| 06/17/2026 20:02 | 100 | 11.86 |
| 06/17/2026 20:02 | 20 | 11.86 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 14 | 11.88 |
| 06/17/2026 20:01 | 100 | 11.88 |
| 06/17/2026 20:01 | 3 | 11.89 |
| 06/17/2026 20:01 | 100 | 11.89 |
| 06/17/2026 20:01 | 92 | 11.90 |
| 06/17/2026 20:01 | 3 | 11.89 |
| 06/17/2026 20:01 | 44 | 11.89 |
| 06/17/2026 20:01 | 56 | 11.89 |
| 06/17/2026 20:01 | 6 | 11.90 |
| 06/17/2026 20:01 | 49 | 11.90 |
| 06/17/2026 20:00 | 1 | 11.90 |
| 06/17/2026 20:00 | 59 | 11.92 |
| 06/17/2026 20:00 | 59 | 11.92 |
| 06/17/2026 20:00 | 50 | 11.90 |
| 06/17/2026 20:00 | 78 | 11.925 |
| 06/17/2026 20:00 | 25 | 11.925 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.90 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 20 | 11.92 |
| 06/17/2026 20:00 | 29 | 11.945 |
| 06/17/2026 20:00 | 13 | 11.95 |
| 06/17/2026 20:00 | 100 | 11.95 |
| 06/17/2026 20:00 | 2 | 11.96 |
| 06/17/2026 20:00 | 5 | 11.96 |
| 06/17/2026 20:00 | 17 | 11.96 |
| 06/17/2026 20:00 | 20 | 11.96 |
| 06/17/2026 20:00 | 21 | 11.96 |
| 06/17/2026 20:00 | 79 | 11.96 |
| 06/17/2026 20:00 | 7 | 11.96 |
| 06/17/2026 20:00 | 14 | 11.96 |
| 06/17/2026 19:59 | 8 | 11.98 |
| 06/17/2026 19:59 | 12 | 11.97 |
| 06/17/2026 19:59 | 10 | 11.97 |
| 06/17/2026 19:59 | 14 | 11.97 |
| 06/17/2026 19:59 | 41 | 11.97 |
| 06/17/2026 19:59 | 8 | 11.97 |
| 06/17/2026 19:59 | 4 | 11.97 |
| 06/17/2026 19:59 | 41 | 11.97 |
| 06/17/2026 19:59 | 41 | 11.97 |
| 06/17/2026 19:59 | 41 | 11.97 |
| 06/17/2026 19:59 | 41 | 11.97 |
| 06/17/2026 19:59 | 3 | 11.97 |
| 06/17/2026 19:59 | 41 | 11.97 |
| 06/17/2026 19:59 | 1 | 11.97 |
| 06/17/2026 19:59 | 30 | 11.98 |
| 06/17/2026 19:59 | 9 | 11.98 |
| 06/17/2026 19:59 | 9 | 11.98 |
| 06/17/2026 19:59 | 1 | 11.98 |
| 06/17/2026 19:59 | 100 | 11.98 |
| 06/17/2026 19:59 | 30 | 11.98 |
| 06/17/2026 19:55 | 16 | 11.99 |
| 06/17/2026 19:55 | 35 | 11.99 |
| 06/17/2026 19:55 | 8 | 11.985 |
| 06/17/2026 19:55 | 141 | 11.99 |
| 06/17/2026 19:55 | 7 | 11.99 |
| 06/17/2026 19:55 | 100 | 12.00 |
| 06/17/2026 19:55 | 30 | 12.00 |
| 06/17/2026 19:55 | 18 | 12.00 |
| 06/17/2026 19:52 | 18 | 12.01 |
| 06/17/2026 19:52 | 12 | 12.01 |
| 06/17/2026 19:50 | 74 | 12.005 |
| 06/17/2026 19:50 | 26 | 12.00 |
| 06/17/2026 19:50 | 93 | 12.00 |
| 06/17/2026 19:50 | 4 | 11.995 |
| 06/17/2026 19:50 | 3 | 11.995 |
| 06/17/2026 19:44 | 93 | 12.00 |
| 06/17/2026 19:44 | 7 | 12.00 |
| 06/17/2026 19:44 | 93 | 12.00 |
| 06/17/2026 19:44 | 4 | 11.99 |
| 06/17/2026 19:44 | 3 | 11.99 |
| 06/17/2026 19:44 | 58 | 11.99 |
| 06/17/2026 19:44 | 7 | 11.99 |
| 06/17/2026 19:41 | 10 | 12.005 |
| 06/17/2026 19:41 | 38 | 12.005 |
| 06/17/2026 19:41 | 10 | 12.01 |
| 06/17/2026 19:41 | 16 | 12.01 |
| 06/17/2026 19:41 | 20 | 12.01 |
| 06/17/2026 19:39 | 10 | 12.02 |
| 06/17/2026 19:38 | 3 | 12.02 |
| 06/17/2026 19:37 | 2 | 12.02 |
| 06/17/2026 19:37 | 1 | 12.02 |
| 06/17/2026 19:37 | 1 | 12.01 |
| 06/17/2026 19:37 | 19 | 12.01 |
| 06/17/2026 19:37 | 81 | 12.01 |
| 06/17/2026 19:36 | 1 | 12.00 |
| 06/17/2026 19:36 | 2 | 12.00 |
| 06/17/2026 19:36 | 1 | 12.00 |
| 06/17/2026 19:36 | 5 | 12.00 |
| 06/17/2026 19:36 | 8 | 12.00 |
| 06/17/2026 19:36 | 41 | 12.00 |
| 06/17/2026 19:36 | 59 | 12.00 |
| 06/17/2026 19:36 | 11 | 12.00 |
| 06/17/2026 19:36 | 30 | 12.00 |
| 06/17/2026 19:36 | 100 | 12.00 |
| 06/17/2026 19:32 | 7 | 12.01 |
| 06/17/2026 19:31 | 100 | 12.02 |
| 06/17/2026 19:31 | 30 | 12.02 |
| 06/17/2026 19:31 | 100 | 12.03 |
| 06/17/2026 19:31 | 18 | 12.03 |
| 06/17/2026 19:31 | 33 | 12.03 |
| 06/17/2026 19:31 | 20 | 12.03 |
| 06/17/2026 19:31 | 6 | 12.035 |
| 06/17/2026 19:31 | 3 | 12.035 |
| 06/17/2026 19:30 | 6 | 12.04 |
| 06/17/2026 19:28 | 29 | 12.04 |
| 06/17/2026 19:28 | 71 | 12.04 |
| 06/17/2026 19:28 | 10 | 12.04 |
| 06/17/2026 19:28 | 139 | 12.04 |
| 06/17/2026 19:28 | 61 | 12.04 |
| 06/17/2026 19:28 | 10 | 12.04 |
| 06/17/2026 19:28 | 90 | 12.04 |
| 06/17/2026 19:28 | 10 | 12.04 |
| 06/17/2026 19:28 | 9 | 12.045 |
| 06/17/2026 19:27 | 16 | 12.05 |
| 06/17/2026 19:27 | 8 | 12.035 |
| 06/17/2026 19:27 | 8 | 12.035 |
| 06/17/2026 19:26 | 10 | 12.035 |
| 06/17/2026 19:26 | 2 | 12.035 |
| 06/17/2026 19:25 | 38 | 12.035 |
| 06/17/2026 19:25 | 10 | 12.035 |
| 06/17/2026 19:22 | 100 | 12.035 |
| 06/17/2026 19:14 | 10 | 12.04 |
| 06/17/2026 19:13 | 100 | 12.04 |
| 06/17/2026 19:13 | 100 | 12.04 |
| 06/17/2026 19:13 | 100 | 12.04 |
| 06/17/2026 19:13 | 6 | 12.04 |
| 06/17/2026 19:13 | 100 | 12.03 |
| 06/17/2026 19:13 | 100 | 12.03 |
| 06/17/2026 19:13 | 100 | 12.05 |
| 06/17/2026 19:13 | 4 | 12.05 |
| 06/17/2026 19:13 | 21 | 12.06 |
| 06/17/2026 19:13 | 100 | 12.06 |
| 06/17/2026 19:13 | 100 | 12.07 |
| 06/17/2026 19:13 | 100 | 12.07 |
| 06/17/2026 19:13 | 35 | 12.07 |
| 06/17/2026 19:13 | 10 | 12.07 |
| 06/17/2026 19:13 | 38 | 12.07 |
| 06/17/2026 19:13 | 62 | 12.07 |
| 06/17/2026 19:12 | 10 | 12.075 |
| 06/17/2026 19:12 | 10 | 12.075 |
| 06/17/2026 19:12 | 6 | 12.075 |
| 06/17/2026 19:11 | 12 | 12.075 |
| 06/17/2026 19:11 | 2 | 12.075 |
| 06/17/2026 19:11 | 24 | 12.075 |
| 06/17/2026 19:11 | 100 | 12.075 |
| 06/17/2026 19:10 | 46 | 12.07 |
| 06/17/2026 19:08 | 38 | 12.075 |
| 06/17/2026 19:08 | 38 | 12.075 |
| 06/17/2026 19:08 | 100 | 12.075 |
| 06/17/2026 19:06 | 100 | 12.08 |
| 06/17/2026 19:06 | 70 | 12.08 |
| 06/17/2026 19:06 | 100 | 12.08 |
| 06/17/2026 19:06 | 1 | 12.08 |
| 06/17/2026 19:06 | 1 | 12.08 |
| 06/17/2026 19:06 | 70 | 12.08 |
| 06/17/2026 19:06 | 7 | 12.08 |
| 06/17/2026 19:06 | 8 | 12.08 |
| 06/17/2026 19:06 | 3 | 12.08 |
| 06/17/2026 19:06 | 7 | 12.09 |
| 06/17/2026 19:06 | 42 | 12.09 |
| 06/17/2026 19:06 | 7 | 12.09 |
| 06/17/2026 19:06 | 20 | 12.09 |
| 06/17/2026 19:06 | 8 | 12.09 |
| 06/17/2026 19:06 | 18 | 12.09 |
| 06/17/2026 19:05 | 97 | 12.10 |
| 06/17/2026 19:05 | 18 | 12.10 |
| 06/17/2026 19:05 | 100 | 12.10 |
| 06/17/2026 19:05 | 1 | 12.10 |
| 06/17/2026 19:05 | 11 | 12.10 |
| 06/17/2026 19:05 | 7 | 12.10 |
| 06/17/2026 19:05 | 15 | 12.10 |
| 06/17/2026 19:05 | 30 | 12.10 |
| 06/17/2026 19:05 | 100 | 12.11 |
| 06/17/2026 19:05 | 100 | 12.11 |
| 06/17/2026 19:05 | 100 | 12.11 |
| 06/17/2026 19:05 | 100 | 12.11 |
| 06/17/2026 19:04 | 9 | 12.125 |
| 06/17/2026 19:02 | 100 | 12.125 |
| 06/17/2026 19:02 | 2 | 12.13 |
| 06/17/2026 19:02 | 3 | 12.13 |
| 06/17/2026 19:02 | 46 | 12.12 |
| 06/17/2026 19:02 | 100 | 12.12 |
| 06/17/2026 19:01 | 2 | 12.12 |
| 06/17/2026 19:01 | 1 | 12.11 |
| 06/17/2026 19:01 | 100 | 12.11 |
| 06/17/2026 18:58 | 38 | 12.125 |
| 06/17/2026 18:58 | 38 | 12.125 |
| 06/17/2026 18:58 | 100 | 12.125 |
| 06/17/2026 18:55 | 10 | 12.125 |
| 06/17/2026 18:54 | 9 | 12.125 |
| 06/17/2026 18:53 | 100 | 12.13 |
| 06/17/2026 18:53 | 1 | 12.13 |
| 06/17/2026 18:53 | 99 | 12.13 |
| 06/17/2026 18:53 | 10 | 12.115 |
| 06/17/2026 18:52 | 1 | 12.12 |
| 06/17/2026 18:52 | 70 | 12.12 |
| 06/17/2026 18:52 | 100 | 12.12 |
| 06/17/2026 18:52 | 100 | 12.12 |
| 06/17/2026 18:52 | 10 | 12.11 |
| 06/17/2026 18:52 | 100 | 12.10 |
| 06/17/2026 18:52 | 200 | 12.10 |
| 06/17/2026 18:52 | 100 | 12.09 |
| 06/17/2026 18:52 | 1 | 12.09 |
| 06/17/2026 18:52 | 100 | 12.09 |
| 06/17/2026 18:52 | 100 | 12.08 |
| 06/17/2026 18:52 | 12 | 12.08 |
| 06/17/2026 18:52 | 18 | 12.07 |
| 06/17/2026 18:52 | 1 | 12.07 |
| 06/17/2026 18:52 | 1 | 12.07 |
| 06/17/2026 18:52 | 1 | 12.07 |
| 06/17/2026 18:52 | 1 | 12.07 |
| 06/17/2026 18:52 | 1 | 12.07 |
| 06/17/2026 18:52 | 31 | 12.07 |
| 06/17/2026 18:52 | 1 | 12.07 |
| 06/17/2026 18:52 | 20 | 12.07 |
| 06/17/2026 18:52 | 20 | 12.07 |
| 06/17/2026 18:51 | 80 | 12.07 |
| 06/17/2026 18:51 | 12 | 12.06 |
| 06/17/2026 18:50 | 100 | 12.045 |
| 06/17/2026 18:49 | 1 | 12.06 |
| 06/17/2026 18:48 | 10 | 12.055 |
| 06/17/2026 18:45 | 50 | 12.06 |
| 06/17/2026 18:45 | 1 | 12.06 |
| 06/17/2026 18:45 | 99 | 12.06 |
| 06/17/2026 18:45 | 1 | 12.06 |
| 06/17/2026 18:40 | 100 | 12.08 |
| 06/17/2026 18:40 | 100 | 12.08 |
| 06/17/2026 18:40 | 16 | 12.09 |
| 06/17/2026 18:40 | 48 | 12.09 |
| 06/17/2026 18:40 | 100 | 12.11 |
| 06/17/2026 18:40 | 100 | 12.11 |
| 06/17/2026 18:40 | 22 | 12.12 |
| 06/17/2026 18:40 | 100 | 12.12 |
| 06/17/2026 18:38 | 8 | 12.13 |
| 06/17/2026 18:38 | 100 | 12.13 |
| 06/17/2026 18:38 | 32 | 12.14 |
| 06/17/2026 18:37 | 12 | 12.155 |
| 06/17/2026 18:36 | 55 | 12.16 |
| 06/17/2026 18:36 | 1 | 12.16 |
| 06/17/2026 18:36 | 1 | 12.15 |
| 06/17/2026 18:36 | 100 | 12.14 |
| 06/17/2026 18:36 | 58 | 12.14 |
| 06/17/2026 18:36 | 100 | 12.14 |
| 06/17/2026 18:34 | 10 | 12.13 |
| 06/17/2026 18:34 | 2 | 12.12 |
| 06/17/2026 18:34 | 98 | 12.12 |
| 06/17/2026 18:34 | 2 | 12.12 |
| 06/17/2026 18:34 | 21 | 12.12 |
| 06/17/2026 18:34 | 21 | 12.12 |
| 06/17/2026 18:34 | 28 | 12.12 |
| 06/17/2026 18:34 | 8 | 12.13 |
| 06/17/2026 18:34 | 76 | 12.13 |
| 06/17/2026 18:34 | 10 | 12.13 |
| 06/17/2026 18:34 | 6 | 12.13 |
| 06/17/2026 18:34 | 4 | 12.13 |
| 06/17/2026 18:34 | 10 | 12.13 |
| 06/17/2026 18:34 | 33 | 12.14 |
| 06/17/2026 18:34 | 67 | 12.14 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 30 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 1 | 12.14 |
| 06/17/2026 18:34 | 21 | 12.14 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 33 | 12.14 |
| 06/17/2026 18:34 | 18 | 12.14 |
| 06/17/2026 18:34 | 6 | 12.15 |
| 06/17/2026 18:30 | 16 | 12.16 |
| 06/17/2026 18:29 | 100 | 12.16 |
| 06/17/2026 18:29 | 100 | 12.16 |
| 06/17/2026 18:29 | 5 | 12.15 |
| 06/17/2026 18:29 | 5 | 12.14 |
| 06/17/2026 18:29 | 100 | 12.13 |
| 06/17/2026 18:29 | 100 | 12.13 |
| 06/17/2026 18:29 | 100 | 12.13 |
| 06/17/2026 18:29 | 62 | 12.12 |
| 06/17/2026 18:29 | 38 | 12.12 |
| 06/17/2026 18:29 | 14 | 12.12 |
| 06/17/2026 18:29 | 100 | 12.12 |
| 06/17/2026 18:29 | 18 | 12.12 |
| 06/17/2026 18:29 | 25 | 12.12 |
| 06/17/2026 18:29 | 25 | 12.12 |
| 06/17/2026 18:29 | 33 | 12.12 |
| 06/17/2026 18:29 | 20 | 12.12 |
| 06/17/2026 18:29 | 2 | 12.115 |
| 06/17/2026 18:27 | 100 | 12.11 |
| 06/17/2026 18:27 | 25 | 12.10 |
| 06/17/2026 18:27 | 11 | 12.10 |
| 06/17/2026 18:27 | 14 | 12.10 |
| 06/17/2026 18:25 | 25 | 12.10 |
| 06/17/2026 18:25 | 26 | 12.10 |
| 06/17/2026 18:25 | 24 | 12.10 |
| 06/17/2026 18:25 | 25 | 12.10 |
| 06/17/2026 18:25 | 3 | 12.095 |
| 06/17/2026 18:25 | 96 | 12.095 |
| 06/17/2026 18:25 | 100 | 12.10 |
| 06/17/2026 18:25 | 100 | 12.10 |
| 06/17/2026 18:25 | 6 | 12.09 |
| 06/17/2026 18:25 | 100 | 12.09 |
| 06/17/2026 18:25 | 6 | 12.09 |
| 06/17/2026 18:25 | 26 | 12.09 |
| 06/17/2026 18:25 | 100 | 12.09 |
| 06/17/2026 18:25 | 26 | 12.09 |
| 06/17/2026 18:25 | 100 | 12.08 |
| 06/17/2026 18:25 | 70 | 12.08 |
| 06/17/2026 18:25 | 2 | 12.075 |
| 06/17/2026 18:25 | 13 | 12.08 |
| 06/17/2026 18:25 | 13 | 12.08 |
| 06/17/2026 18:25 | 100 | 12.08 |
| 06/17/2026 18:23 | 13 | 12.08 |
| 06/17/2026 18:23 | 7 | 12.08 |
| 06/17/2026 18:23 | 14 | 12.08 |
| 06/17/2026 18:23 | 18 | 12.08 |
| 06/17/2026 18:23 | 22 | 12.08 |
| 06/17/2026 18:23 | 8 | 12.08 |
| 06/17/2026 18:23 | 10 | 12.09 |
| 06/17/2026 18:23 | 17 | 12.09 |
| 06/17/2026 18:23 | 100 | 12.09 |
| 06/17/2026 18:21 | 8 | 12.10 |
| 06/17/2026 18:21 | 100 | 12.10 |
| 06/17/2026 18:20 | 6 | 12.10 |
| 06/17/2026 18:20 | 96 | 12.10 |
| 06/17/2026 18:20 | 7 | 12.10 |
| 06/17/2026 18:20 | 18 | 12.10 |
| 06/17/2026 18:20 | 31 | 12.10 |
| 06/17/2026 18:20 | 88 | 12.10 |
| 06/17/2026 18:20 | 12 | 12.10 |
| 06/17/2026 18:20 | 38 | 12.10 |
| 06/17/2026 18:17 | 10 | 12.11 |
| 06/17/2026 18:12 | 100 | 12.11 |
| 06/17/2026 18:12 | 1 | 12.11 |
| 06/17/2026 18:11 | 14 | 12.10 |
| 06/17/2026 18:10 | 7 | 12.09 |
| 06/17/2026 18:10 | 1 | 12.09 |
| 06/17/2026 18:10 | 12 | 12.09 |
| 06/17/2026 18:10 | 100 | 12.09 |
| 06/17/2026 18:10 | 100 | 12.09 |
| 06/17/2026 18:10 | 1 | 12.09 |
| 06/17/2026 18:10 | 11 | 12.09 |
| 06/17/2026 18:10 | 100 | 12.09 |
| 06/17/2026 18:10 | 553 | 12.10 |
| 06/17/2026 18:10 | 22 | 12.10 |
| 06/17/2026 18:10 | 217 | 12.10 |
| 06/17/2026 18:10 | 11 | 12.10 |
| 06/17/2026 18:10 | 384 | 12.10 |
| 06/17/2026 18:10 | 305 | 12.10 |
| 06/17/2026 18:10 | 78 | 12.10 |
| 06/17/2026 18:10 | 11 | 12.10 |
| 06/17/2026 18:10 | 11 | 12.10 |
| 06/17/2026 18:10 | 700 | 12.10 |
| 06/17/2026 18:10 | 616 | 12.10 |
| 06/17/2026 18:10 | 11 | 12.10 |
| 06/17/2026 18:10 | 600 | 12.10 |
| 06/17/2026 18:10 | 100 | 12.10 |
| 06/17/2026 18:10 | 18 | 12.10 |
| 06/17/2026 18:10 | 700 | 12.10 |
| 06/17/2026 18:10 | 7 | 12.10 |
| 06/17/2026 18:10 | 11 | 12.10 |
| 06/17/2026 18:10 | 700 | 12.10 |
| 06/17/2026 18:10 | 38 | 12.11 |
| 06/17/2026 18:09 | 38 | 12.095 |
| 06/17/2026 18:08 | 38 | 12.095 |
| 06/17/2026 18:08 | 12 | 12.095 |
| 06/17/2026 18:08 | 16 | 12.095 |
| 06/17/2026 18:07 | 57 | 12.095 |
| 06/17/2026 18:07 | 38 | 12.095 |
| 06/17/2026 18:06 | 38 | 12.095 |
| 06/17/2026 18:06 | 13 | 12.095 |
| 06/17/2026 18:06 | 20 | 12.10 |
| 06/17/2026 18:06 | 7 | 12.10 |
| 06/17/2026 18:03 | 10 | 12.10 |
| 06/17/2026 18:03 | 51 | 12.10 |
| 06/17/2026 18:03 | 49 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 18 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 2 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 1 | 12.10 |
| 06/17/2026 18:03 | 17 | 12.10 |
| 06/17/2026 18:03 | 7 | 12.10 |
| 06/17/2026 18:00 | 7 | 12.11 |
| 06/17/2026 17:58 | 100 | 12.11 |
| 06/17/2026 17:58 | 20 | 12.11 |
| 06/17/2026 17:58 | 18 | 12.11 |
| 06/17/2026 17:58 | 82 | 12.11 |
| 06/17/2026 17:58 | 18 | 12.11 |
| 06/17/2026 17:57 | 5 | 12.12 |
| 06/17/2026 17:57 | 10 | 12.12 |
| 06/17/2026 17:54 | 18 | 12.11 |
| 06/17/2026 17:54 | 3 | 12.11 |
| 06/17/2026 17:54 | 1 | 12.11 |
| 06/17/2026 17:54 | 100 | 12.10 |
| 06/17/2026 17:39 | 62 | 12.085 |
| 06/17/2026 17:39 | 38 | 12.09 |
| 06/17/2026 17:39 | 62 | 12.085 |
| 06/17/2026 17:39 | 38 | 12.09 |
| 06/17/2026 17:39 | 62 | 12.085 |
| 06/17/2026 17:39 | 38 | 12.085 |
| 06/17/2026 17:38 | 100 | 12.09 |
| 06/17/2026 17:38 | 34 | 12.09 |
| 06/17/2026 17:38 | 1 | 12.10 |
| 06/17/2026 17:38 | 99 | 12.10 |
| 06/17/2026 17:38 | 1 | 12.10 |
| 06/17/2026 17:38 | 20 | 12.10 |
| 06/17/2026 17:38 | 100 | 12.115 |
| 06/17/2026 17:38 | 6 | 12.115 |
| 06/17/2026 17:34 | 20 | 12.12 |
| 06/17/2026 17:34 | 6 | 12.12 |
| 06/17/2026 17:34 | 20 | 12.11 |
| 06/17/2026 17:34 | 100 | 12.11 |
| 06/17/2026 17:34 | 6 | 12.11 |
| 06/17/2026 17:34 | 20 | 12.10 |
| 06/17/2026 17:28 | 80 | 12.10 |
| 06/17/2026 17:28 | 100 | 12.10 |
| 06/17/2026 17:28 | 30 | 12.08 |
| 06/17/2026 17:28 | 10 | 12.08 |
| 06/17/2026 17:28 | 143 | 12.09 |
| 06/17/2026 17:28 | 57 | 12.085 |
| 06/17/2026 17:28 | 43 | 12.085 |
| 06/17/2026 17:27 | 50 | 12.07 |
| 06/17/2026 17:27 | 39 | 12.07 |
| 06/17/2026 17:26 | 100 | 12.09 |
| 06/17/2026 17:26 | 6 | 12.09 |
| 06/17/2026 17:26 | 94 | 12.085 |
| 06/17/2026 17:22 | 6 | 12.085 |
| 06/17/2026 17:22 | 6 | 12.09 |
| 06/17/2026 17:22 | 18 | 12.09 |
| 06/17/2026 17:22 | 100 | 12.09 |
| 06/17/2026 17:22 | 6 | 12.10 |
| 06/17/2026 17:22 | 48 | 12.10 |
| 06/17/2026 17:22 | 13 | 12.10 |
| 06/17/2026 17:22 | 100 | 12.10 |
| 06/17/2026 17:22 | 13 | 12.10 |
| 06/17/2026 17:22 | 100 | 12.10 |
| 06/17/2026 17:22 | 100 | 12.10 |
| 06/17/2026 17:22 | 20 | 12.10 |
| 06/17/2026 17:22 | 11 | 12.11 |
| 06/17/2026 17:22 | 9 | 12.11 |
| 06/17/2026 17:22 | 10 | 12.11 |
| 06/17/2026 17:22 | 1 | 12.115 |
| 06/17/2026 17:19 | 8 | 12.11 |
| 06/17/2026 17:19 | 10 | 12.11 |
| 06/17/2026 17:19 | 20 | 12.11 |
| 06/17/2026 17:18 | 20 | 12.10 |
| 06/17/2026 17:17 | 24 | 12.09 |
| 06/17/2026 17:17 | 87 | 12.09 |
| 06/17/2026 17:17 | 13 | 12.09 |
| 06/17/2026 17:13 | 50 | 12.09 |
| 06/17/2026 17:07 | 32 | 12.10 |
| 06/17/2026 17:07 | 118 | 12.10 |
| 06/17/2026 17:07 | 44 | 12.10 |
| 06/17/2026 17:07 | 5 | 12.10 |
| 06/17/2026 17:07 | 1 | 12.10 |
| 06/17/2026 17:06 | 21 | 12.11 |
| 06/17/2026 17:06 | 100 | 12.12 |
| 06/17/2026 17:06 | 100 | 12.12 |
| 06/17/2026 17:06 | 6 | 12.12 |
| 06/17/2026 17:06 | 15 | 12.12 |
| 06/17/2026 17:06 | 49 | 12.13 |
| 06/17/2026 17:06 | 51 | 12.13 |
| 06/17/2026 17:06 | 2 | 12.135 |
| 06/17/2026 17:06 | 3 | 12.135 |
| 06/17/2026 17:06 | 4 | 12.13 |
| 06/17/2026 17:06 | 62 | 12.135 |
| 06/17/2026 17:06 | 100 | 12.13 |
| 06/17/2026 17:06 | 38 | 12.13 |
| 06/17/2026 17:06 | 13 | 12.13 |
| 06/17/2026 17:06 | 57 | 12.13 |
| 06/17/2026 17:06 | 43 | 12.13 |
| 06/17/2026 17:04 | 5 | 12.13 |
| 06/17/2026 17:04 | 100 | 12.14 |
| 06/17/2026 17:04 | 300 | 12.14 |
| 06/17/2026 17:04 | 10 | 12.14 |
| 06/17/2026 17:04 | 35 | 12.14 |
| 06/17/2026 17:04 | 8 | 12.15 |
| 06/17/2026 17:04 | 400 | 12.15 |
| 06/17/2026 17:04 | 10 | 12.15 |
| 06/17/2026 17:04 | 100 | 12.16 |
| 06/17/2026 17:04 | 100 | 12.16 |
| 06/17/2026 17:04 | 100 | 12.16 |
| 06/17/2026 17:04 | 10 | 12.16 |
| 06/17/2026 17:00 | 6 | 12.14 |
| 06/17/2026 17:00 | 4 | 12.14 |
| 06/17/2026 17:00 | 19 | 12.14 |
| 06/17/2026 17:00 | 1 | 12.13 |
| 06/17/2026 17:00 | 5 | 12.12 |
| 06/17/2026 17:00 | 8 | 12.11 |
| 06/17/2026 17:00 | 25 | 12.11 |
| 06/17/2026 17:00 | 100 | 12.11 |
| 06/17/2026 17:00 | 100 | 12.11 |
| 06/17/2026 17:00 | 80 | 12.10 |
| 06/17/2026 17:00 | 20 | 12.10 |
| 06/17/2026 17:00 | 8 | 12.09 |
| 06/17/2026 17:00 | 10 | 12.09 |
| 06/17/2026 17:00 | 5 | 12.09 |
| 06/17/2026 17:00 | 100 | 12.08 |
| 06/17/2026 17:00 | 10 | 12.08 |
| 06/17/2026 16:59 | 5 | 12.07 |
| 06/17/2026 16:59 | 50 | 12.07 |
| 06/17/2026 16:58 | 100 | 12.06 |
| 06/17/2026 16:58 | 16 | 12.06 |
| 06/17/2026 16:58 | 100 | 12.055 |
| 06/17/2026 16:56 | 3 | 12.06 |
| 06/17/2026 16:56 | 3 | 12.06 |
| 06/17/2026 16:55 | 13 | 12.06 |
| 06/17/2026 16:55 | 41 | 12.06 |
| 06/17/2026 16:55 | 3 | 12.065 |
| 06/17/2026 16:55 | 3 | 12.065 |
| 06/17/2026 16:54 | 36 | 12.07 |
| 06/17/2026 16:54 | 64 | 12.07 |
| 06/17/2026 16:54 | 100 | 12.07 |
| 06/17/2026 16:54 | 36 | 12.07 |
| 06/17/2026 16:54 | 64 | 12.07 |
| 06/17/2026 16:54 | 100 | 12.07 |
| 06/17/2026 16:54 | 90 | 12.07 |
| 06/17/2026 16:54 | 10 | 12.07 |
| 06/17/2026 16:54 | 40 | 12.07 |
| 06/17/2026 16:54 | 3 | 12.085 |
| 06/17/2026 16:53 | 54 | 12.09 |
| 06/17/2026 16:53 | 9 | 12.09 |
| 06/17/2026 16:53 | 29 | 12.09 |
| 06/17/2026 16:53 | 71 | 12.09 |
| 06/17/2026 16:53 | 1 | 12.08 |
| 06/17/2026 16:53 | 22 | 12.08 |
| 06/17/2026 16:53 | 5 | 12.08 |
| 06/17/2026 16:53 | 3 | 12.07 |
| 06/17/2026 16:53 | 2 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 2 | 12.07 |
| 06/17/2026 16:53 | 83 | 12.07 |
| 06/17/2026 16:53 | 83 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 1 | 12.07 |
| 06/17/2026 16:53 | 42 | 12.07 |
| 06/17/2026 16:53 | 20 | 12.07 |
| 06/17/2026 16:53 | 18 | 12.07 |
| 06/17/2026 16:53 | 100 | 12.07 |
| 06/17/2026 16:51 | 20 | 12.06 |
| 06/17/2026 16:51 | 42 | 12.06 |
| 06/17/2026 16:51 | 300 | 12.05 |
| 06/17/2026 16:51 | 100 | 12.05 |
| 06/17/2026 16:51 | 100 | 12.05 |
| 06/17/2026 16:51 | 100 | 12.05 |
| 06/17/2026 16:51 | 20 | 12.05 |
| 06/17/2026 16:51 | 20 | 12.05 |
| 06/17/2026 16:51 | 100 | 12.04 |
| 06/17/2026 16:51 | 19 | 12.04 |
| 06/17/2026 16:51 | 1 | 12.04 |
| 06/17/2026 16:51 | 20 | 12.04 |
| 06/17/2026 16:51 | 25 | 12.03 |
| 06/17/2026 16:51 | 15 | 12.03 |
| 06/17/2026 16:51 | 5 | 12.03 |
| 06/17/2026 16:51 | 100 | 12.03 |
| 06/17/2026 16:51 | 31 | 12.02 |
| 06/17/2026 16:51 | 13 | 12.02 |
| 06/17/2026 16:51 | 31 | 12.02 |
| 06/17/2026 16:51 | 12 | 12.02 |
| 06/17/2026 16:51 | 100 | 12.01 |
| 06/17/2026 16:51 | 100 | 12.01 |
| 06/17/2026 16:51 | 4 | 12.01 |
| 06/17/2026 16:51 | 4 | 12.01 |
| 06/17/2026 16:51 | 100 | 12.01 |
| 06/17/2026 16:51 | 4 | 12.01 |
| 06/17/2026 16:51 | 15 | 12.01 |
| 06/17/2026 16:51 | 5 | 12.01 |
| 06/17/2026 16:49 | 100 | 11.99 |
| 06/17/2026 16:49 | 100 | 11.99 |
| 06/17/2026 16:48 | 17 | 11.99 |
| 06/17/2026 16:48 | 34 | 11.99 |
| 06/17/2026 16:47 | 20 | 12.01 |
| 06/17/2026 16:47 | 4 | 12.01 |
| 06/17/2026 16:47 | 13 | 12.01 |
| 06/17/2026 16:47 | 33 | 12.01 |
| 06/17/2026 16:47 | 31 | 12.02 |
| 06/17/2026 16:47 | 9 | 12.02 |
| 06/17/2026 16:47 | 7 | 12.02 |
| 06/17/2026 16:45 | 20 | 12.04 |
| 06/17/2026 16:45 | 14 | 12.04 |
| 06/17/2026 16:44 | 38 | 12.045 |
| 06/17/2026 16:43 | 21 | 12.05 |
| 06/17/2026 16:43 | 100 | 12.05 |
| 06/17/2026 16:42 | 42 | 12.06 |
| 06/17/2026 16:42 | 55 | 12.06 |
| 06/17/2026 16:40 | 7 | 12.07 |
| 06/17/2026 16:40 | 9 | 12.08 |
| 06/17/2026 16:40 | 91 | 12.08 |
| 06/17/2026 16:40 | 2 | 12.08 |
| 06/17/2026 16:40 | 7 | 12.08 |
| 06/17/2026 16:40 | 2 | 12.095 |
| 06/17/2026 16:40 | 1 | 12.095 |
| 06/17/2026 16:39 | 3 | 12.11 |
| 06/17/2026 16:38 | 1 | 12.10 |
| 06/17/2026 16:36 | 7 | 12.105 |
| 06/17/2026 16:35 | 23 | 12.10 |
| 06/17/2026 16:35 | 7 | 12.10 |
| 06/17/2026 16:35 | 7 | 12.10 |
| 06/17/2026 16:35 | 60 | 12.11 |
| 06/17/2026 16:35 | 31 | 12.11 |
| 06/17/2026 16:35 | 7 | 12.11 |
| 06/17/2026 16:35 | 48 | 12.11 |
| 06/17/2026 16:35 | 4 | 12.11 |
| 06/17/2026 16:35 | 7 | 12.11 |
| 06/17/2026 16:35 | 35 | 12.12 |
| 06/17/2026 16:35 | 11 | 12.12 |
| 06/17/2026 16:34 | 5 | 12.13 |
| 06/17/2026 16:33 | 7 | 12.135 |
| 06/17/2026 16:31 | 13 | 12.14 |
| 06/17/2026 16:31 | 13 | 12.15 |
| 06/17/2026 16:31 | 6 | 12.15 |
| 06/17/2026 16:31 | 13 | 12.15 |
| 06/17/2026 16:31 | 12 | 12.14 |
| 06/17/2026 16:31 | 31 | 12.15 |
| 06/17/2026 16:31 | 15 | 12.15 |
| 06/17/2026 16:31 | 16 | 12.15 |
| 06/17/2026 16:31 | 70 | 12.14 |
| 06/17/2026 16:31 | 18 | 12.14 |
| 06/17/2026 16:31 | 12 | 12.14 |
| 06/17/2026 16:31 | 9 | 12.14 |
| 06/17/2026 16:31 | 6 | 12.14 |
| 06/17/2026 16:31 | 9 | 12.14 |
| 06/17/2026 16:30 | 1 | 12.14 |
| 06/17/2026 16:30 | 3 | 12.14 |
| 06/17/2026 16:29 | 33 | 12.14 |
| 06/17/2026 16:29 | 33 | 12.14 |
| 06/17/2026 16:29 | 100 | 12.15 |
| 06/17/2026 16:27 | 6 | 12.13 |
| 06/17/2026 16:27 | 18 | 12.13 |
| 06/17/2026 16:27 | 20 | 12.13 |
| 06/17/2026 16:25 | 13 | 12.125 |
| 06/17/2026 16:25 | 7 | 12.13 |
| 06/17/2026 16:25 | 100 | 12.13 |
| 06/17/2026 16:25 | 74 | 12.14 |
| 06/17/2026 16:25 | 26 | 12.14 |
| 06/17/2026 16:25 | 4 | 12.14 |
| 06/17/2026 16:25 | 20 | 12.15 |
| 06/17/2026 16:25 | 1 | 12.15 |
| 06/17/2026 16:25 | 100 | 12.15 |
| 06/17/2026 16:25 | 10 | 12.15 |
| 06/17/2026 16:25 | 100 | 12.15 |
| 06/17/2026 16:23 | 100 | 12.16 |
| 06/17/2026 16:23 | 100 | 12.16 |
| 06/17/2026 16:23 | 1 | 12.16 |
| 06/17/2026 16:23 | 2 | 12.15 |
| 06/17/2026 16:23 | 18 | 12.15 |
| 06/17/2026 16:23 | 1 | 12.145 |
| 06/17/2026 16:23 | 16 | 12.14 |
| 06/17/2026 16:23 | 36 | 12.14 |
| 06/17/2026 16:22 | 38 | 12.14 |
| 06/17/2026 16:22 | 17 | 12.14 |
| 06/17/2026 16:22 | 83 | 12.14 |
| 06/17/2026 16:22 | 47 | 12.13 |
| 06/17/2026 16:22 | 53 | 12.13 |
| 06/17/2026 16:22 | 18 | 12.13 |
| 06/17/2026 16:22 | 7 | 12.13 |
| 06/17/2026 16:20 | 2 | 12.145 |
| 06/17/2026 16:20 | 100 | 12.14 |
| 06/17/2026 16:20 | 100 | 12.14 |
| 06/17/2026 16:20 | 66 | 12.15 |
| 06/17/2026 16:20 | 34 | 12.15 |
| 06/17/2026 16:20 | 4 | 12.15 |
| 06/17/2026 16:20 | 10 | 12.15 |
| 06/17/2026 16:20 | 100 | 12.15 |
| 06/17/2026 16:20 | 1 | 12.15 |
| 06/17/2026 16:10 | 7 | 12.16 |
| 06/17/2026 16:10 | 45 | 12.16 |
| 06/17/2026 16:10 | 1 | 12.17 |
| 06/17/2026 16:10 | 100 | 12.17 |
| 06/17/2026 16:10 | 3 | 12.18 |
| 06/17/2026 16:10 | 17 | 12.18 |
| 06/17/2026 16:10 | 14 | 12.18 |
| 06/17/2026 16:10 | 14 | 12.18 |
| 06/17/2026 16:10 | 1 | 12.18 |
| 06/17/2026 16:10 | 7 | 12.18 |
| 06/17/2026 16:10 | 103 | 12.19 |
| 06/17/2026 16:10 | 97 | 12.19 |
| 06/17/2026 16:10 | 67 | 12.19 |
| 06/17/2026 16:10 | 33 | 12.19 |
| 06/17/2026 16:10 | 100 | 12.19 |
| 06/17/2026 16:10 | 1 | 12.22 |
| 06/17/2026 16:09 | 3 | 12.22 |
| 06/17/2026 16:07 | 100 | 12.21 |
| 06/17/2026 16:07 | 60 | 12.21 |
| 06/17/2026 16:07 | 40 | 12.21 |
| 06/17/2026 16:07 | 100 | 12.21 |
| 06/17/2026 16:07 | 100 | 12.21 |
| 06/17/2026 16:07 | 1 | 12.21 |
| 06/17/2026 16:07 | 200 | 12.20 |
| 06/17/2026 16:07 | 98 | 12.20 |
| 06/17/2026 16:07 | 1 | 12.20 |
| 06/17/2026 16:07 | 1 | 12.20 |
| 06/17/2026 16:07 | 40 | 12.21 |
| 06/17/2026 16:07 | 100 | 12.21 |
| 06/17/2026 16:07 | 65 | 12.16 |
| 06/17/2026 16:07 | 14 | 12.16 |
| 06/17/2026 16:07 | 7 | 12.17 |
| 06/17/2026 16:07 | 14 | 12.18 |
| 06/17/2026 16:07 | 33 | 12.19 |
| 06/17/2026 16:07 | 67 | 12.19 |
| 06/17/2026 16:07 | 37 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 10 | 12.20 |
| 06/17/2026 16:07 | 300 | 12.20 |
| 06/17/2026 16:07 | 50 | 12.20 |
| 06/17/2026 16:07 | 10 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 40 | 12.19 |
| 06/17/2026 16:07 | 60 | 12.19 |
| 06/17/2026 16:07 | 40 | 12.19 |
| 06/17/2026 16:07 | 162 | 12.20 |
| 06/17/2026 16:07 | 38 | 12.20 |
| 06/17/2026 16:07 | 262 | 12.20 |
| 06/17/2026 16:07 | 38 | 12.20 |
| 06/17/2026 16:07 | 400 | 12.20 |
| 06/17/2026 16:07 | 50 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 28 | 12.20 |
| 06/17/2026 16:07 | 38 | 12.20 |
| 06/17/2026 16:07 | 234 | 12.20 |
| 06/17/2026 16:07 | 261 | 12.20 |
| 06/17/2026 16:07 | 300 | 12.20 |
| 06/17/2026 16:07 | 300 | 12.20 |
| 06/17/2026 16:07 | 892 | 12.20 |
| 06/17/2026 16:07 | 272 | 12.20 |
| 06/17/2026 16:07 | 28 | 12.20 |
| 06/17/2026 16:07 | 38 | 12.20 |
| 06/17/2026 16:07 | 262 | 12.20 |
| 06/17/2026 16:07 | 38 | 12.20 |
| 06/17/2026 16:07 | 300 | 12.20 |
| 06/17/2026 16:07 | 209 | 12.20 |
| 06/17/2026 16:07 | 200 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 300 | 12.20 |
| 06/17/2026 16:07 | 300 | 12.20 |
| 06/17/2026 16:07 | 100 | 12.20 |
| 06/17/2026 16:07 | 21 | 12.17 |
| 06/17/2026 16:07 | 10 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 2 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 2 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 1 | 12.17 |
| 06/17/2026 16:07 | 25 | 12.17 |
| 06/17/2026 16:07 | 100 | 12.17 |
| 06/17/2026 16:06 | 38 | 12.15 |
| 06/17/2026 16:05 | 38 | 12.145 |
| 06/17/2026 16:04 | 100 | 12.15 |
| 06/17/2026 16:04 | 40 | 12.15 |
| 06/17/2026 16:04 | 60 | 12.15 |
| 06/17/2026 16:04 | 3 | 12.15 |
| 06/17/2026 16:04 | 51 | 12.15 |
| 06/17/2026 16:04 | 100 | 12.15 |
| 06/17/2026 16:04 | 100 | 12.15 |
| 06/17/2026 16:04 | 100 | 12.14 |
| 06/17/2026 16:04 | 100 | 12.135 |
| 06/17/2026 16:04 | 100 | 12.11 |
| 06/17/2026 16:03 | 38 | 12.095 |
| 06/17/2026 16:03 | 38 | 12.095 |
| 06/17/2026 16:03 | 100 | 12.09 |
| 06/17/2026 16:03 | 100 | 12.09 |
| 06/17/2026 16:03 | 15 | 12.09 |
| 06/17/2026 16:03 | 1 | 12.08 |
| 06/17/2026 16:03 | 3 | 12.08 |
| 06/17/2026 16:03 | 100 | 12.08 |
| 06/17/2026 16:03 | 1 | 12.06 |
| 06/17/2026 16:03 | 13 | 12.06 |
| 06/17/2026 16:03 | 20 | 12.06 |
| 06/17/2026 16:03 | 41 | 12.06 |
| 06/17/2026 16:03 | 1 | 12.04 |
| 06/17/2026 16:03 | 1 | 12.04 |
| 06/17/2026 16:02 | 3 | 12.04 |
| 06/17/2026 16:00 | 1 | 12.04 |
| 06/17/2026 16:00 | 1 | 12.04 |
| 06/17/2026 16:00 | 4 | 12.06 |
| 06/17/2026 16:00 | 100 | 12.06 |
| 06/17/2026 16:00 | 10 | 12.07 |
| 06/17/2026 16:00 | 50 | 12.07 |
| 06/17/2026 16:00 | 100 | 12.07 |
| 06/17/2026 16:00 | 6 | 12.085 |
| 06/17/2026 16:00 | 4 | 12.085 |
| 06/17/2026 16:00 | 10 | 12.085 |
| 06/17/2026 16:00 | 10 | 12.085 |
| 06/17/2026 16:00 | 38 | 12.085 |
| 06/17/2026 16:00 | 38 | 12.085 |
| 06/17/2026 15:59 | 1 | 12.08 |
| 06/17/2026 15:59 | 5 | 12.08 |
| 06/17/2026 15:59 | 34 | 12.08 |
| 06/17/2026 15:59 | 2 | 12.065 |
| 06/17/2026 15:59 | 1 | 12.065 |
| 06/17/2026 15:58 | 9 | 12.065 |
| 06/17/2026 15:57 | 3 | 12.06 |
| 06/17/2026 15:57 | 200 | 12.07 |
| 06/17/2026 15:57 | 97 | 12.07 |
| 06/17/2026 15:57 | 3 | 12.07 |
| 06/17/2026 15:54 | 40 | 12.09 |
| 06/17/2026 15:54 | 100 | 12.09 |
| 06/17/2026 15:54 | 100 | 12.09 |
| 06/17/2026 15:54 | 100 | 12.10 |
| 06/17/2026 15:53 | 1 | 12.11 |
| 06/17/2026 15:52 | 32 | 12.11 |
| 06/17/2026 15:52 | 46 | 12.11 |
| 06/17/2026 15:52 | 200 | 12.11 |
| 06/17/2026 15:52 | 98 | 12.12 |
| 06/17/2026 15:52 | 2 | 12.12 |
| 06/17/2026 15:52 | 100 | 12.14 |
| 06/17/2026 15:52 | 10 | 12.14 |
| 06/17/2026 15:52 | 100 | 12.14 |
| 06/17/2026 15:52 | 50 | 12.14 |
| 06/17/2026 15:52 | 50 | 12.14 |
| 06/17/2026 15:52 | 38 | 12.15 |
| 06/17/2026 15:52 | 19 | 12.15 |
| 06/17/2026 15:52 | 3 | 12.135 |
| 06/17/2026 15:48 | 72 | 12.14 |
| 06/17/2026 15:48 | 28 | 12.14 |
| 06/17/2026 15:48 | 3 | 12.15 |
| 06/17/2026 15:48 | 97 | 12.15 |
| 06/17/2026 15:48 | 100 | 12.15 |
| 06/17/2026 15:48 | 50 | 12.15 |
| 06/17/2026 15:48 | 50 | 12.15 |
| 06/17/2026 15:47 | 185 | 12.16 |
| 06/17/2026 15:46 | 100 | 12.15 |
| 06/17/2026 15:46 | 100 | 12.16 |
| 06/17/2026 15:46 | 29 | 12.16 |
| 06/17/2026 15:46 | 71 | 12.16 |
| 06/17/2026 15:46 | 1 | 12.16 |
| 06/17/2026 15:46 | 100 | 12.16 |
| 06/17/2026 15:46 | 100 | 12.17 |
| 06/17/2026 15:46 | 18 | 12.17 |
| 06/17/2026 15:45 | 100 | 12.17 |
| 06/17/2026 15:43 | 4 | 12.14 |
| 06/17/2026 15:42 | 4 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.14 |
| 06/17/2026 15:42 | 9 | 12.14 |
| 06/17/2026 15:42 | 91 | 12.14 |
| 06/17/2026 15:42 | 20 | 12.14 |
| 06/17/2026 15:42 | 100 | 12.14 |
| 06/17/2026 15:42 | 100 | 12.14 |
| 06/17/2026 15:42 | 34 | 12.14 |
| 06/17/2026 15:42 | 32 | 12.14 |
| 06/17/2026 15:42 | 100 | 12.14 |
| 06/17/2026 15:42 | 9 | 12.15 |
| 06/17/2026 15:39 | 27 | 12.15 |
| 06/17/2026 15:39 | 73 | 12.15 |
| 06/17/2026 15:38 | 86 | 12.23 |
| 06/17/2026 15:38 | 9 | 12.23 |
| 06/17/2026 15:38 | 91 | 12.22 |
| 06/17/2026 15:38 | 50 | 12.22 |
| 06/17/2026 15:38 | 359 | 12.22 |
| 06/17/2026 15:38 | 810 | 12.22 |
| 06/17/2026 15:38 | 100 | 12.21 |
| 06/17/2026 15:38 | 400 | 12.19 |
| 06/17/2026 15:30 | 1 | 12.115 |
| 06/17/2026 15:30 | 55 | 12.115 |
| 06/17/2026 15:30 | 69 | 12.12 |
| 06/17/2026 15:30 | 60 | 12.18 |
| 06/17/2026 15:30 | 100 | 12.195 |
| 06/17/2026 15:30 | 38 | 12.23 |
| 06/17/2026 15:30 | 347 | 12.23 |
| 06/17/2026 15:30 | 100 | 12.22 |
| 06/17/2026 15:30 | 14 | 12.22 |
| 06/17/2026 15:30 | 24 | 12.23 |
| 06/17/2026 15:30 | 38 | 12.18 |
| 06/17/2026 15:30 | 2760 | 12.18 |
| 06/17/2026 15:30 | 83 | 12.16 |
| 06/17/2026 15:30 | 31 | 12.16 |
| 06/17/2026 15:30 | 1 | 12.16 |
| 06/17/2026 15:30 | 400 | 12.16 |
| 06/17/2026 15:30 | 14 | 12.19 |
| 06/17/2026 15:25 | 11 | 11.97 |
| 06/17/2026 14:30 | 37 | 12.24 |
| 06/17/2026 14:30 | 163 | 12.23 |
| 06/17/2026 13:46 | 1 | 12.30 |