Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.85
+0.19
(
+1.21% )
|
15.83
|
1,800 |
15.85
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.85 |
| 08/14/2026 23:20 | � | 15.85 |
| 08/14/2026 22:30 | � | 15.85 |
| 08/14/2026 22:00 | � | 15.85 |
| 08/14/2026 22:00 | 43789 | 15.85 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.85 |
| 08/14/2026 21:59 | 72 | 15.85 |
| 08/14/2026 21:59 | 7 | 15.85 |
| 08/14/2026 21:59 | 28 | 15.86 |
| 08/14/2026 21:59 | 72 | 15.86 |
| 08/14/2026 21:59 | 14 | 15.86 |
| 08/14/2026 21:59 | 1 | 15.86 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 300 | 15.86 |
| 08/14/2026 21:59 | 64 | 15.86 |
| 08/14/2026 21:59 | 240 | 15.87 |
| 08/14/2026 21:59 | 253 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 47 | 15.87 |
| 08/14/2026 21:59 | 39 | 15.87 |
| 08/14/2026 21:59 | 1 | 15.87 |
| 08/14/2026 21:59 | 76 | 15.88 |
| 08/14/2026 21:59 | 24 | 15.88 |
| 08/14/2026 21:59 | 76 | 15.88 |
| 08/14/2026 21:59 | 24 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 49 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.875 |
| 08/14/2026 21:59 | 46 | 15.88 |
| 08/14/2026 21:59 | 147 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 64 | 15.88 |
| 08/14/2026 21:59 | 24 | 15.88 |
| 08/14/2026 21:59 | 294 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 200 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 200 | 15.88 |
| 08/14/2026 21:59 | 10 | 15.88 |
| 08/14/2026 21:59 | 222 | 15.88 |
| 08/14/2026 21:59 | 5 | 15.88 |
| 08/14/2026 21:59 | 21 | 15.88 |
| 08/14/2026 21:59 | 79 | 15.88 |
| 08/14/2026 21:59 | 21 | 15.88 |
| 08/14/2026 21:59 | 70 | 15.87 |
| 08/14/2026 21:59 | 41 | 15.87 |
| 08/14/2026 21:59 | 400 | 15.87 |
| 08/14/2026 21:59 | 89 | 15.87 |
| 08/14/2026 21:59 | 1 | 15.86 |
| 08/14/2026 21:59 | 1 | 15.87 |
| 08/14/2026 21:59 | 1 | 15.87 |
| 08/14/2026 21:59 | 26 | 15.87 |
| 08/14/2026 21:59 | 4 | 15.87 |
| 08/14/2026 21:59 | 1 | 15.86 |
| 08/14/2026 21:59 | 191 | 15.87 |
| 08/14/2026 21:59 | 9 | 15.865 |
| 08/14/2026 21:59 | 134 | 15.87 |
| 08/14/2026 21:59 | 184 | 15.87 |
| 08/14/2026 21:59 | 16 | 15.87 |
| 08/14/2026 21:59 | 22 | 15.87 |
| 08/14/2026 21:59 | 78 | 15.87 |
| 08/14/2026 21:59 | 22 | 15.87 |
| 08/14/2026 21:59 | 78 | 15.87 |
| 08/14/2026 21:59 | 146 | 15.87 |
| 08/14/2026 21:59 | 76 | 15.87 |
| 08/14/2026 21:59 | 24 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 200 | 15.87 |
| 08/14/2026 21:59 | 200 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 2 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 10 | 15.875 |
| 08/14/2026 21:59 | 38 | 15.875 |
| 08/14/2026 21:59 | 10 | 15.875 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 87 | 15.88 |
| 08/14/2026 21:59 | 300 | 15.88 |
| 08/14/2026 21:59 | 20 | 15.88 |
| 08/14/2026 21:59 | 74 | 15.88 |
| 08/14/2026 21:59 | 293 | 15.88 |
| 08/14/2026 21:59 | 1 | 15.88 |
| 08/14/2026 21:59 | 294 | 15.88 |
| 08/14/2026 21:59 | 26 | 15.88 |
| 08/14/2026 21:59 | 2 | 15.88 |
| 08/14/2026 21:59 | 45 | 15.88 |
| 08/14/2026 21:59 | 61 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 39 | 15.88 |
| 08/14/2026 21:59 | 51 | 15.88 |
| 08/14/2026 21:59 | 10 | 15.88 |
| 08/14/2026 21:59 | 190 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 1 | 15.87 |
| 08/14/2026 21:59 | 200 | 15.875 |
| 08/14/2026 21:59 | 74 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 290 | 15.88 |
| 08/14/2026 21:59 | 98 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 1 | 15.88 |
| 08/14/2026 21:59 | 99 | 15.88 |
| 08/14/2026 21:59 | 1 | 15.88 |
| 08/14/2026 21:59 | 2 | 15.875 |
| 08/14/2026 21:59 | 48 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 25 | 15.87 |
| 08/14/2026 21:59 | 70 | 15.87 |
| 08/14/2026 21:59 | 5 | 15.865 |
| 08/14/2026 21:59 | 70 | 15.86 |
| 08/14/2026 21:59 | 3 | 15.87 |
| 08/14/2026 21:59 | 1 | 15.87 |
| 08/14/2026 21:59 | 20 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 50 | 15.87 |
| 08/14/2026 21:59 | 16 | 15.86 |
| 08/14/2026 21:59 | 100 | 15.86 |
| 08/14/2026 21:59 | 100 | 15.86 |
| 08/14/2026 21:59 | 84 | 15.86 |
| 08/14/2026 21:59 | 16 | 15.86 |
| 08/14/2026 21:59 | 2 | 15.86 |
| 08/14/2026 21:59 | 14 | 15.86 |
| 08/14/2026 21:59 | 48 | 15.86 |
| 08/14/2026 21:59 | 39 | 15.86 |
| 08/14/2026 21:59 | 10 | 15.86 |
| 08/14/2026 21:59 | 12 | 15.86 |
| 08/14/2026 21:59 | 70 | 15.86 |
| 08/14/2026 21:59 | 3 | 15.86 |
| 08/14/2026 21:59 | 11 | 15.86 |
| 08/14/2026 21:59 | 18 | 15.86 |
| 08/14/2026 21:59 | 18 | 15.86 |
| 08/14/2026 21:59 | 16 | 15.86 |
| 08/14/2026 21:59 | 91 | 15.86 |
| 08/14/2026 21:59 | 1 | 15.86 |
| 08/14/2026 21:59 | 1 | 15.86 |
| 08/14/2026 21:59 | 1 | 15.85 |
| 08/14/2026 21:59 | 2 | 15.85 |
| 08/14/2026 21:58 | 156 | 15.85 |
| 08/14/2026 21:58 | 30 | 15.85 |
| 08/14/2026 21:58 | 47 | 15.84 |
| 08/14/2026 21:58 | 38 | 15.84 |
| 08/14/2026 21:58 | 7 | 15.84 |
| 08/14/2026 21:58 | 1 | 15.84 |
| 08/14/2026 21:58 | 25 | 15.86 |
| 08/14/2026 21:58 | 75 | 15.86 |
| 08/14/2026 21:58 | 25 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 125 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 13 | 15.86 |
| 08/14/2026 21:58 | 15 | 15.86 |
| 08/14/2026 21:58 | 6 | 15.86 |
| 08/14/2026 21:58 | 79 | 15.86 |
| 08/14/2026 21:58 | 200 | 15.86 |
| 08/14/2026 21:58 | 36 | 15.86 |
| 08/14/2026 21:58 | 164 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 2 | 15.86 |
| 08/14/2026 21:58 | 36 | 15.86 |
| 08/14/2026 21:58 | 6 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 40 | 15.86 |
| 08/14/2026 21:58 | 3 | 15.86 |
| 08/14/2026 21:58 | 36 | 15.86 |
| 08/14/2026 21:58 | 39 | 15.86 |
| 08/14/2026 21:58 | 46 | 15.86 |
| 08/14/2026 21:58 | 19 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 36 | 15.86 |
| 08/14/2026 21:58 | 64 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 17 | 15.86 |
| 08/14/2026 21:58 | 3 | 15.86 |
| 08/14/2026 21:58 | 80 | 15.86 |
| 08/14/2026 21:58 | 32 | 15.87 |
| 08/14/2026 21:58 | 1 | 15.87 |
| 08/14/2026 21:58 | 1 | 15.87 |
| 08/14/2026 21:58 | 800 | 15.87 |
| 08/14/2026 21:57 | 28 | 15.88 |
| 08/14/2026 21:57 | 72 | 15.88 |
| 08/14/2026 21:57 | 200 | 15.87 |
| 08/14/2026 21:57 | 10 | 15.87 |
| 08/14/2026 21:57 | 100 | 15.87 |
| 08/14/2026 21:57 | 200 | 15.87 |
| 08/14/2026 21:57 | 6 | 15.87 |
| 08/14/2026 21:57 | 32 | 15.87 |
| 08/14/2026 21:57 | 28 | 15.88 |
| 08/14/2026 21:57 | 35 | 15.88 |
| 08/14/2026 21:57 | 31 | 15.88 |
| 08/14/2026 21:57 | 6 | 15.88 |
| 08/14/2026 21:57 | 4 | 15.88 |
| 08/14/2026 21:57 | 72 | 15.88 |
| 08/14/2026 21:57 | 5 | 15.88 |
| 08/14/2026 21:57 | 19 | 15.88 |
| 08/14/2026 21:57 | 80 | 15.88 |
| 08/14/2026 21:57 | 1 | 15.88 |
| 08/14/2026 21:57 | 99 | 15.88 |
| 08/14/2026 21:57 | 1 | 15.88 |
| 08/14/2026 21:57 | 40 | 15.88 |
| 08/14/2026 21:57 | 10 | 15.88 |
| 08/14/2026 21:57 | 26 | 15.88 |
| 08/14/2026 21:56 | 300 | 15.87 |
| 08/14/2026 21:55 | 1 | 15.87 |
| 08/14/2026 21:55 | 8 | 15.87 |
| 08/14/2026 21:55 | 74 | 15.88 |
| 08/14/2026 21:55 | 2 | 15.87 |
| 08/14/2026 21:55 | 2 | 15.87 |
| 08/14/2026 21:55 | 5 | 15.87 |
| 08/14/2026 21:55 | 4 | 15.87 |
| 08/14/2026 21:55 | 3 | 15.87 |
| 08/14/2026 21:55 | 2 | 15.87 |
| 08/14/2026 21:55 | 7 | 15.87 |
| 08/14/2026 21:55 | 16 | 15.865 |
| 08/14/2026 21:55 | 7 | 15.865 |
| 08/14/2026 21:55 | 7 | 15.865 |
| 08/14/2026 21:55 | 1 | 15.87 |
| 08/14/2026 21:55 | 3 | 15.86 |
| 08/14/2026 21:55 | 6 | 15.86 |
| 08/14/2026 21:55 | 22 | 15.85 |
| 08/14/2026 21:55 | 78 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 13 | 15.85 |
| 08/14/2026 21:55 | 87 | 15.85 |
| 08/14/2026 21:55 | 2 | 15.84 |
| 08/14/2026 21:55 | 14 | 15.82 |
| 08/14/2026 21:55 | 5 | 15.82 |
| 08/14/2026 21:55 | 27 | 15.82 |
| 08/14/2026 21:55 | 54 | 15.82 |
| 08/14/2026 21:55 | 100 | 15.82 |
| 08/14/2026 21:55 | 1 | 15.82 |
| 08/14/2026 21:55 | 12 | 15.82 |
| 08/14/2026 21:55 | 6 | 15.82 |
| 08/14/2026 21:55 | 27 | 15.82 |
| 08/14/2026 21:55 | 54 | 15.82 |
| 08/14/2026 21:55 | 100 | 15.82 |
| 08/14/2026 21:55 | 9 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 45 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 282 | 15.82 |
| 08/14/2026 21:55 | 518 | 15.82 |
| 08/14/2026 21:55 | 99 | 15.82 |
| 08/14/2026 21:55 | 50 | 15.82 |
| 08/14/2026 21:55 | 3 | 15.82 |
| 08/14/2026 21:54 | 16 | 15.81 |
| 08/14/2026 21:54 | 100 | 15.82 |
| 08/14/2026 21:54 | 9 | 15.82 |
| 08/14/2026 21:54 | 1 | 15.81 |
| 08/14/2026 21:52 | 60 | 15.83 |
| 08/14/2026 21:52 | 40 | 15.83 |
| 08/14/2026 21:52 | 49 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 51 | 15.83 |
| 08/14/2026 21:52 | 38 | 15.83 |
| 08/14/2026 21:52 | 86 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 76 | 15.83 |
| 08/14/2026 21:52 | 24 | 15.83 |
| 08/14/2026 21:52 | 76 | 15.83 |
| 08/14/2026 21:52 | 24 | 15.83 |
| 08/14/2026 21:52 | 76 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 47 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 39 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 100 | 15.83 |
| 08/14/2026 21:52 | 75 | 15.83 |
| 08/14/2026 21:52 | 24 | 15.83 |
| 08/14/2026 21:52 | 1 | 15.83 |
| 08/14/2026 21:52 | 33 | 15.85 |
| 08/14/2026 21:52 | 67 | 15.85 |
| 08/14/2026 21:52 | 33 | 15.85 |
| 08/14/2026 21:52 | 13 | 15.85 |
| 08/14/2026 21:51 | 1 | 15.83 |
| 08/14/2026 21:51 | 1 | 15.83 |
| 08/14/2026 21:50 | 1 | 15.83 |
| 08/14/2026 21:50 | 1 | 15.83 |
| 08/14/2026 21:50 | 87 | 15.85 |
| 08/14/2026 21:50 | 13 | 15.85 |
| 08/14/2026 21:50 | 42 | 15.83 |
| 08/14/2026 21:49 | 54 | 15.84 |
| 08/14/2026 21:49 | 1 | 15.84 |
| 08/14/2026 21:49 | 2 | 15.84 |
| 08/14/2026 21:49 | 1 | 15.84 |
| 08/14/2026 21:49 | 1 | 15.84 |
| 08/14/2026 21:49 | 2 | 15.84 |
| 08/14/2026 21:49 | 1 | 15.83 |
| 08/14/2026 21:49 | 87 | 15.85 |
| 08/14/2026 21:49 | 1 | 15.84 |
| 08/14/2026 21:49 | 8 | 15.84 |
| 08/14/2026 21:49 | 4 | 15.84 |
| 08/14/2026 21:49 | 1 | 15.835 |
| 08/14/2026 21:49 | 4 | 15.835 |
| 08/14/2026 21:49 | 1 | 15.835 |
| 08/14/2026 21:49 | 5 | 15.835 |
| 08/14/2026 21:49 | 4 | 15.835 |
| 08/14/2026 21:49 | 23 | 15.84 |
| 08/14/2026 21:49 | 1 | 15.825 |
| 08/14/2026 21:49 | 75 | 15.84 |
| 08/14/2026 21:48 | 80 | 15.84 |
| 08/14/2026 21:47 | 3 | 15.84 |
| 08/14/2026 21:47 | 2 | 15.84 |
| 08/14/2026 21:47 | 100 | 15.83 |
| 08/14/2026 21:47 | 10 | 15.83 |
| 08/14/2026 21:47 | 12 | 15.82 |
| 08/14/2026 21:47 | 1 | 15.82 |
| 08/14/2026 21:47 | 1 | 15.82 |
| 08/14/2026 21:47 | 1 | 15.82 |
| 08/14/2026 21:47 | 1 | 15.82 |
| 08/14/2026 21:47 | 100 | 15.82 |
| 08/14/2026 21:47 | 5 | 15.82 |
| 08/14/2026 21:47 | 37 | 15.82 |
| 08/14/2026 21:47 | 56 | 15.82 |
| 08/14/2026 21:47 | 10 | 15.82 |
| 08/14/2026 21:47 | 2 | 15.82 |
| 08/14/2026 21:47 | 53 | 15.81 |
| 08/14/2026 21:47 | 111 | 15.81 |
| 08/14/2026 21:47 | 85 | 15.81 |
| 08/14/2026 21:47 | 15 | 15.81 |
| 08/14/2026 21:47 | 100 | 15.81 |
| 08/14/2026 21:47 | 69 | 15.81 |
| 08/14/2026 21:47 | 98 | 15.81 |
| 08/14/2026 21:47 | 1 | 15.81 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.81 |
| 08/14/2026 21:47 | 21 | 15.80 |
| 08/14/2026 21:47 | 96 | 15.80 |
| 08/14/2026 21:47 | 56 | 15.80 |
| 08/14/2026 21:47 | 3 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 31 | 15.80 |
| 08/14/2026 21:47 | 56 | 15.80 |
| 08/14/2026 21:47 | 3 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 4 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 87 | 15.80 |
| 08/14/2026 21:47 | 4 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 96 | 15.80 |
| 08/14/2026 21:47 | 4 | 15.80 |
| 08/14/2026 21:46 | 25 | 15.80 |
| 08/14/2026 21:46 | 75 | 15.80 |
| 08/14/2026 21:46 | 50 | 15.80 |
| 08/14/2026 21:46 | 125 | 15.80 |
| 08/14/2026 21:46 | 125 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 38 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 48 | 15.81 |
| 08/14/2026 21:46 | 14 | 15.81 |
| 08/14/2026 21:46 | 38 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 219 | 15.81 |
| 08/14/2026 21:45 | 81 | 15.81 |
| 08/14/2026 21:45 | 19 | 15.81 |
| 08/14/2026 21:45 | 1 | 15.80 |
| 08/14/2026 21:44 | 100 | 15.81 |
| 08/14/2026 21:43 | 17 | 15.81 |
| 08/14/2026 21:43 | 13 | 15.81 |
| 08/14/2026 21:43 | 1 | 15.81 |
| 08/14/2026 21:43 | 69 | 15.80 |
| 08/14/2026 21:43 | 56 | 15.80 |
| 08/14/2026 21:43 | 41 | 15.80 |
| 08/14/2026 21:43 | 59 | 15.80 |
| 08/14/2026 21:43 | 13 | 15.80 |
| 08/14/2026 21:43 | 18 | 15.80 |
| 08/14/2026 21:43 | 10 | 15.80 |
| 08/14/2026 21:42 | 89 | 15.79 |
| 08/14/2026 21:40 | 1 | 15.785 |
| 08/14/2026 21:39 | 1 | 15.79 |
| 08/14/2026 21:39 | 92 | 15.78 |
| 08/14/2026 21:39 | 90 | 15.78 |
| 08/14/2026 21:39 | 100 | 15.78 |
| 08/14/2026 21:39 | 25 | 15.78 |
| 08/14/2026 21:39 | 41 | 15.78 |
| 08/14/2026 21:39 | 10 | 15.78 |
| 08/14/2026 21:39 | 49 | 15.78 |
| 08/14/2026 21:39 | 25 | 15.78 |
| 08/14/2026 21:39 | 100 | 15.78 |
| 08/14/2026 21:39 | 100 | 15.78 |
| 08/14/2026 21:39 | 100 | 15.78 |
| 08/14/2026 21:39 | 100 | 15.78 |
| 08/14/2026 21:39 | 100 | 15.78 |
| 08/14/2026 21:39 | 400 | 15.79 |
| 08/14/2026 21:39 | 34 | 15.79 |
| 08/14/2026 21:39 | 49 | 15.79 |
| 08/14/2026 21:39 | 16 | 15.80 |
| 08/14/2026 21:39 | 2 | 15.80 |
| 08/14/2026 21:39 | 1 | 15.80 |
| 08/14/2026 21:39 | 2 | 15.80 |
| 08/14/2026 21:39 | 1 | 15.80 |
| 08/14/2026 21:39 | 78 | 15.795 |
| 08/14/2026 21:39 | 4 | 15.795 |
| 08/14/2026 21:39 | 3 | 15.795 |
| 08/14/2026 21:39 | 38 | 15.795 |
| 08/14/2026 21:38 | 12 | 15.795 |
| 08/14/2026 21:38 | 3 | 15.795 |
| 08/14/2026 21:38 | 15 | 15.80 |
| 08/14/2026 21:38 | 43 | 15.80 |
| 08/14/2026 21:38 | 2 | 15.80 |
| 08/14/2026 21:38 | 1 | 15.80 |
| 08/14/2026 21:38 | 2 | 15.80 |
| 08/14/2026 21:38 | 8 | 15.80 |
| 08/14/2026 21:37 | 1 | 15.80 |
| 08/14/2026 21:37 | 100 | 15.80 |
| 08/14/2026 21:37 | 8 | 15.79 |
| 08/14/2026 21:37 | 22 | 15.80 |
| 08/14/2026 21:37 | 39 | 15.79 |
| 08/14/2026 21:37 | 39 | 15.79 |
| 08/14/2026 21:36 | 39 | 15.79 |
| 08/14/2026 21:36 | 61 | 15.79 |
| 08/14/2026 21:36 | 39 | 15.79 |
| 08/14/2026 21:34 | 22 | 15.79 |
| 08/14/2026 21:34 | 61 | 15.79 |
| 08/14/2026 21:34 | 100 | 15.79 |
| 08/14/2026 21:34 | 23 | 15.79 |
| 08/14/2026 21:34 | 77 | 15.79 |
| 08/14/2026 21:34 | 5 | 15.79 |
| 08/14/2026 21:34 | 18 | 15.79 |
| 08/14/2026 21:33 | 1 | 15.79 |
| 08/14/2026 21:32 | 1 | 15.79 |
| 08/14/2026 21:32 | 22 | 15.78 |
| 08/14/2026 21:32 | 1 | 15.78 |
| 08/14/2026 21:32 | 19 | 15.78 |
| 08/14/2026 21:32 | 100 | 15.78 |
| 08/14/2026 21:32 | 81 | 15.78 |
| 08/14/2026 21:32 | 19 | 15.78 |
| 08/14/2026 21:32 | 100 | 15.78 |
| 08/14/2026 21:32 | 100 | 15.78 |
| 08/14/2026 21:32 | 100 | 15.78 |
| 08/14/2026 21:32 | 81 | 15.785 |
| 08/14/2026 21:31 | 1 | 15.785 |
| 08/14/2026 21:31 | 1 | 15.79 |
| 08/14/2026 21:31 | 99 | 15.79 |
| 08/14/2026 21:30 | 1 | 15.79 |
| 08/14/2026 21:30 | 3 | 15.78 |
| 08/14/2026 21:30 | 20 | 15.78 |
| 08/14/2026 21:30 | 19 | 15.78 |
| 08/14/2026 21:30 | 1 | 15.78 |
| 08/14/2026 21:30 | 7 | 15.77 |
| 08/14/2026 21:29 | 1 | 15.78 |
| 08/14/2026 21:28 | 1 | 15.78 |
| 08/14/2026 21:28 | 109 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:27 | 1 | 15.775 |
| 08/14/2026 21:27 | 1 | 15.78 |
| 08/14/2026 21:26 | 2 | 15.775 |
| 08/14/2026 21:26 | 1 | 15.78 |
| 08/14/2026 21:26 | 5 | 15.78 |
| 08/14/2026 21:26 | 94 | 15.78 |
| 08/14/2026 21:26 | 5 | 15.78 |
| 08/14/2026 21:26 | 1 | 15.78 |
| 08/14/2026 21:25 | 100 | 15.78 |
| 08/14/2026 21:25 | 100 | 15.77 |
| 08/14/2026 21:25 | 100 | 15.77 |
| 08/14/2026 21:25 | 100 | 15.77 |
| 08/14/2026 21:25 | 1 | 15.77 |
| 08/14/2026 21:25 | 100 | 15.77 |
| 08/14/2026 21:25 | 10 | 15.77 |
| 08/14/2026 21:25 | 40 | 15.77 |
| 08/14/2026 21:25 | 100 | 15.77 |
| 08/14/2026 21:24 | 5 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 17 | 15.76 |
| 08/14/2026 21:24 | 183 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 5 | 15.76 |
| 08/14/2026 21:24 | 11 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:23 | 100 | 15.75 |
| 08/14/2026 21:23 | 24 | 15.75 |
| 08/14/2026 21:23 | 76 | 15.75 |
| 08/14/2026 21:23 | 80 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 20 | 15.75 |
| 08/14/2026 21:23 | 100 | 15.75 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 4 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 3 | 15.74 |
| 08/14/2026 21:21 | 3 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:20 | 29 | 15.74 |
| 08/14/2026 21:20 | 23 | 15.74 |
| 08/14/2026 21:20 | 36 | 15.74 |
| 08/14/2026 21:20 | 36 | 15.74 |
| 08/14/2026 21:20 | 36 | 15.74 |
| 08/14/2026 21:20 | 18 | 15.74 |
| 08/14/2026 21:20 | 1 | 15.74 |
| 08/14/2026 21:20 | 45 | 15.73 |
| 08/14/2026 21:20 | 63 | 15.73 |
| 08/14/2026 21:20 | 4 | 15.74 |
| 08/14/2026 21:20 | 10 | 15.74 |
| 08/14/2026 21:20 | 100 | 15.74 |
| 08/14/2026 21:20 | 10 | 15.74 |
| 08/14/2026 21:20 | 100 | 15.74 |
| 08/14/2026 21:20 | 17 | 15.73 |
| 08/14/2026 21:18 | 100 | 15.73 |
| 08/14/2026 21:18 | 100 | 15.73 |
| 08/14/2026 21:18 | 5 | 15.73 |
| 08/14/2026 21:18 | 5 | 15.73 |
| 08/14/2026 21:18 | 10 | 15.73 |
| 08/14/2026 21:18 | 100 | 15.73 |
| 08/14/2026 21:18 | 1 | 15.73 |
| 08/14/2026 21:18 | 100 | 15.73 |
| 08/14/2026 21:18 | 100 | 15.73 |
| 08/14/2026 21:18 | 31 | 15.73 |
| 08/14/2026 21:17 | 1 | 15.73 |
| 08/14/2026 21:16 | 80 | 15.75 |
| 08/14/2026 21:16 | 1 | 15.75 |
| 08/14/2026 21:16 | 9 | 15.75 |
| 08/14/2026 21:16 | 10 | 15.75 |
| 08/14/2026 21:11 | 1 | 15.74 |
| 08/14/2026 21:11 | 47 | 15.74 |
| 08/14/2026 21:11 | 60 | 15.74 |
| 08/14/2026 21:11 | 17 | 15.74 |
| 08/14/2026 21:11 | 83 | 15.74 |
| 08/14/2026 21:11 | 17 | 15.74 |
| 08/14/2026 21:11 | 100 | 15.74 |
| 08/14/2026 21:11 | 6 | 15.74 |
| 08/14/2026 21:11 | 70 | 15.74 |
| 08/14/2026 21:11 | 24 | 15.74 |
| 08/14/2026 21:11 | 76 | 15.74 |
| 08/14/2026 21:11 | 130 | 15.74 |
| 08/14/2026 21:11 | 30 | 15.74 |
| 08/14/2026 21:11 | 100 | 15.74 |
| 08/14/2026 21:11 | 169 | 15.745 |
| 08/14/2026 21:11 | 130 | 15.745 |
| 08/14/2026 21:11 | 1 | 15.745 |
| 08/14/2026 21:10 | 31 | 15.75 |
| 08/14/2026 21:10 | 19 | 15.75 |
| 08/14/2026 21:10 | 25 | 15.75 |
| 08/14/2026 21:10 | 25 | 15.75 |
| 08/14/2026 21:10 | 75 | 15.75 |
| 08/14/2026 21:10 | 25 | 15.75 |
| 08/14/2026 21:10 | 100 | 15.75 |
| 08/14/2026 21:10 | 100 | 15.75 |
| 08/14/2026 21:09 | 2 | 15.75 |
| 08/14/2026 21:09 | 98 | 15.75 |
| 08/14/2026 21:09 | 1 | 15.75 |
| 08/14/2026 21:07 | 1 | 15.74 |
| 08/14/2026 21:07 | 1 | 15.75 |
| 08/14/2026 21:06 | 1 | 15.745 |
| 08/14/2026 21:06 | 100 | 15.74 |
| 08/14/2026 21:06 | 5 | 15.74 |
| 08/14/2026 21:06 | 100 | 15.74 |
| 08/14/2026 21:06 | 200 | 15.74 |
| 08/14/2026 21:06 | 20 | 15.74 |
| 08/14/2026 21:06 | 98 | 15.74 |
| 08/14/2026 21:06 | 4 | 15.73 |
| 08/14/2026 21:05 | 90 | 15.73 |
| 08/14/2026 21:05 | 46 | 15.73 |
| 08/14/2026 21:05 | 97 | 15.73 |
| 08/14/2026 21:05 | 3 | 15.73 |
| 08/14/2026 21:05 | 98 | 15.73 |
| 08/14/2026 21:05 | 2 | 15.73 |
| 08/14/2026 21:04 | 1 | 15.74 |
| 08/14/2026 21:04 | 38 | 15.735 |
| 08/14/2026 21:03 | 1 | 15.74 |
| 08/14/2026 21:02 | 12 | 15.73 |
| 08/14/2026 21:02 | 5 | 15.73 |
| 08/14/2026 21:02 | 24 | 15.73 |
| 08/14/2026 21:02 | 76 | 15.73 |
| 08/14/2026 21:02 | 14 | 15.72 |
| 08/14/2026 21:02 | 53 | 15.72 |
| 08/14/2026 21:01 | 1 | 15.72 |
| 08/14/2026 21:01 | 32 | 15.72 |
| 08/14/2026 21:01 | 11 | 15.72 |
| 08/14/2026 21:01 | 57 | 15.72 |
| 08/14/2026 21:01 | 43 | 15.72 |
| 08/14/2026 21:01 | 5 | 15.71 |
| 08/14/2026 21:01 | 1 | 15.71 |
| 08/14/2026 21:01 | 100 | 15.70 |
| 08/14/2026 21:01 | 100 | 15.70 |
| 08/14/2026 21:01 | 8 | 15.70 |
| 08/14/2026 21:01 | 92 | 15.70 |
| 08/14/2026 21:01 | 74 | 15.70 |
| 08/14/2026 21:01 | 26 | 15.70 |
| 08/14/2026 21:01 | 10 | 15.70 |
| 08/14/2026 20:51 | 64 | 15.69 |
| 08/14/2026 20:51 | 50 | 15.70 |
| 08/14/2026 20:51 | 10 | 15.70 |
| 08/14/2026 20:51 | 31 | 15.70 |
| 08/14/2026 20:51 | 5 | 15.70 |
| 08/14/2026 20:51 | 4 | 15.70 |
| 08/14/2026 20:51 | 24 | 15.695 |
| 08/14/2026 20:50 | 1 | 15.70 |
| 08/14/2026 20:50 | 5 | 15.69 |
| 08/14/2026 20:48 | 1 | 15.70 |
| 08/14/2026 20:48 | 10 | 15.69 |
| 08/14/2026 20:48 | 100 | 15.69 |
| 08/14/2026 20:48 | 1 | 15.69 |
| 08/14/2026 20:48 | 100 | 15.69 |
| 08/14/2026 20:48 | 23 | 15.69 |
| 08/14/2026 20:48 | 7 | 15.69 |
| 08/14/2026 20:48 | 1 | 15.69 |
| 08/14/2026 20:46 | 15 | 15.675 |
| 08/14/2026 20:46 | 2 | 15.67 |
| 08/14/2026 20:46 | 100 | 15.67 |
| 08/14/2026 20:46 | 3 | 15.68 |
| 08/14/2026 20:46 | 8 | 15.68 |
| 08/14/2026 20:46 | 12 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 25 | 15.69 |
| 08/14/2026 20:46 | 39 | 15.69 |
| 08/14/2026 20:46 | 75 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 2 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 100 | 15.69 |
| 08/14/2026 20:46 | 37 | 15.69 |
| 08/14/2026 20:46 | 90 | 15.69 |
| 08/14/2026 20:46 | 39 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.70 |
| 08/14/2026 20:46 | 1 | 15.69 |
| 08/14/2026 20:46 | 1 | 15.70 |
| 08/14/2026 20:46 | 1 | 15.70 |
| 08/14/2026 20:44 | 1 | 15.70 |
| 08/14/2026 20:44 | 1 | 15.70 |
| 08/14/2026 20:44 | 100 | 15.69 |
| 08/14/2026 20:44 | 10 | 15.69 |
| 08/14/2026 20:44 | 1 | 15.69 |
| 08/14/2026 20:44 | 100 | 15.68 |
| 08/14/2026 20:44 | 5 | 15.68 |
| 08/14/2026 20:44 | 5 | 15.68 |
| 08/14/2026 20:44 | 100 | 15.68 |
| 08/14/2026 20:44 | 100 | 15.68 |
| 08/14/2026 20:44 | 116 | 15.68 |
| 08/14/2026 20:44 | 84 | 15.68 |
| 08/14/2026 20:44 | 10 | 15.68 |
| 08/14/2026 20:44 | 100 | 15.68 |
| 08/14/2026 20:44 | 5 | 15.68 |
| 08/14/2026 20:44 | 5 | 15.68 |
| 08/14/2026 20:44 | 5 | 15.68 |
| 08/14/2026 20:44 | 1 | 15.68 |
| 08/14/2026 20:44 | 2 | 15.67 |
| 08/14/2026 20:43 | 5 | 15.67 |
| 08/14/2026 20:43 | 111 | 15.67 |
| 08/14/2026 20:43 | 31 | 15.67 |
| 08/14/2026 20:43 | 60 | 15.67 |
| 08/14/2026 20:43 | 1 | 15.67 |
| 08/14/2026 20:43 | 4 | 15.66 |
| 08/14/2026 20:43 | 41 | 15.66 |
| 08/14/2026 20:43 | 22 | 15.66 |
| 08/14/2026 20:43 | 78 | 15.66 |
| 08/14/2026 20:43 | 43 | 15.65 |
| 08/14/2026 20:43 | 53 | 15.65 |
| 08/14/2026 20:43 | 55 | 15.66 |
| 08/14/2026 20:43 | 45 | 15.66 |
| 08/14/2026 20:43 | 55 | 15.66 |
| 08/14/2026 20:43 | 55 | 15.65 |
| 08/14/2026 20:43 | 45 | 15.65 |
| 08/14/2026 20:43 | 100 | 15.65 |
| 08/14/2026 20:43 | 100 | 15.65 |
| 08/14/2026 20:43 | 10 | 15.66 |
| 08/14/2026 20:43 | 19 | 15.66 |
| 08/14/2026 20:43 | 26 | 15.66 |
| 08/14/2026 20:43 | 40 | 15.67 |
| 08/14/2026 20:43 | 5 | 15.67 |
| 08/14/2026 20:43 | 55 | 15.67 |
| 08/14/2026 20:42 | 54 | 15.67 |
| 08/14/2026 20:42 | 15 | 15.67 |
| 08/14/2026 20:42 | 31 | 15.67 |
| 08/14/2026 20:42 | 100 | 15.67 |
| 08/14/2026 20:42 | 100 | 15.67 |
| 08/14/2026 20:42 | 97 | 15.67 |
| 08/14/2026 20:42 | 100 | 15.67 |
| 08/14/2026 20:42 | 70 | 15.67 |
| 08/14/2026 20:42 | 3 | 15.67 |
| 08/14/2026 20:42 | 100 | 15.67 |
| 08/14/2026 20:42 | 100 | 15.67 |
| 08/14/2026 20:42 | 103 | 15.67 |
| 08/14/2026 20:42 | 2 | 15.67 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 25 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 19 | 15.65 |
| 08/14/2026 20:42 | 90 | 15.65 |
| 08/14/2026 20:42 | 25 | 15.65 |
| 08/14/2026 20:42 | 75 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 200 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 70 | 15.65 |
| 08/14/2026 20:42 | 200 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 70 | 15.66 |
| 08/14/2026 20:42 | 300 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 20 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 220 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 12 | 15.65 |
| 08/14/2026 20:42 | 88 | 15.65 |
| 08/14/2026 20:42 | 2 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 90 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 10 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 3 | 15.65 |
| 08/14/2026 20:42 | 7 | 15.65 |
| 08/14/2026 20:42 | 2 | 15.65 |
| 08/14/2026 20:42 | 91 | 15.65 |
| 08/14/2026 20:42 | 91 | 15.65 |
| 08/14/2026 20:42 | 186 | 15.65 |
| 08/14/2026 20:42 | 14 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 200 | 15.65 |
| 08/14/2026 20:42 | 114 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 100 | 15.66 |
| 08/14/2026 20:42 | 200 | 15.66 |
| 08/14/2026 20:42 | 14 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 114 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 256 | 15.65 |
| 08/14/2026 20:42 | 181 | 15.65 |
| 08/14/2026 20:42 | 119 | 15.65 |
| 08/14/2026 20:42 | 200 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 100 | 15.65 |
| 08/14/2026 20:42 | 6 | 15.65 |
| 08/14/2026 20:42 | 62 | 15.66 |
| 08/14/2026 20:42 | 336 | 15.65 |
| 08/14/2026 20:42 | 336 | 15.65 |
| 08/14/2026 20:42 | 446 | 15.65 |
| 08/14/2026 20:42 | 1 | 15.66 |
| 08/14/2026 20:41 | 1 | 15.66 |
| 08/14/2026 20:41 | 100 | 15.65 |
| 08/14/2026 20:41 | 48 | 15.66 |
| 08/14/2026 20:41 | 252 | 15.66 |
| 08/14/2026 20:41 | 300 | 15.66 |
| 08/14/2026 20:41 | 115 | 15.66 |
| 08/14/2026 20:41 | 50 | 15.66 |
| 08/14/2026 20:41 | 5 | 15.66 |
| 08/14/2026 20:41 | 100 | 15.66 |
| 08/14/2026 20:41 | 94 | 15.66 |
| 08/14/2026 20:41 | 552 | 15.65 |
| 08/14/2026 20:41 | 1324 | 15.65 |
| 08/14/2026 20:41 | 1524 | 15.65 |
| 08/14/2026 20:41 | 360 | 15.65 |
| 08/14/2026 20:41 | 1 | 15.66 |
| 08/14/2026 20:40 | 100 | 15.65 |
| 08/14/2026 20:40 | 33 | 15.65 |
| 08/14/2026 20:40 | 48 | 15.65 |
| 08/14/2026 20:40 | 400 | 15.65 |
| 08/14/2026 20:40 | 151 | 15.65 |
| 08/14/2026 20:40 | 500 | 15.65 |
| 08/14/2026 20:40 | 300 | 15.65 |
| 08/14/2026 20:40 | 300 | 15.65 |
| 08/14/2026 20:37 | 100 | 15.65 |
| 08/14/2026 20:37 | 125 | 15.65 |
| 08/14/2026 20:37 | 125 | 15.65 |
| 08/14/2026 20:37 | 5 | 15.66 |
| 08/14/2026 20:37 | 5 | 15.66 |
| 08/14/2026 20:37 | 1 | 15.66 |
| 08/14/2026 20:37 | 100 | 15.65 |
| 08/14/2026 20:37 | 100 | 15.65 |
| 08/14/2026 20:37 | 100 | 15.65 |
| 08/14/2026 20:37 | 101 | 15.65 |
| 08/14/2026 20:37 | 99 | 15.65 |
| 08/14/2026 20:37 | 1 | 15.65 |
| 08/14/2026 20:36 | 5 | 15.645 |
| 08/14/2026 20:36 | 152 | 15.65 |
| 08/14/2026 20:36 | 5 | 15.65 |
| 08/14/2026 20:36 | 98 | 15.65 |
| 08/14/2026 20:36 | 1 | 15.65 |
| 08/14/2026 20:34 | 1 | 15.64 |
| 08/14/2026 20:32 | 93 | 15.64 |
| 08/14/2026 20:32 | 7 | 15.64 |
| 08/14/2026 20:31 | 1 | 15.65 |
| 08/14/2026 20:31 | 9 | 15.64 |
| 08/14/2026 20:31 | 42 | 15.64 |
| 08/14/2026 20:31 | 2 | 15.64 |
| 08/14/2026 20:31 | 2 | 15.64 |
| 08/14/2026 20:31 | 8 | 15.64 |
| 08/14/2026 20:31 | 2 | 15.64 |
| 08/14/2026 20:31 | 3 | 15.64 |
| 08/14/2026 20:31 | 3 | 15.64 |
| 08/14/2026 20:31 | 3 | 15.64 |
| 08/14/2026 20:31 | 3 | 15.64 |
| 08/14/2026 20:31 | 3 | 15.64 |
| 08/14/2026 20:31 | 2 | 15.64 |
| 08/14/2026 20:31 | 1 | 15.64 |
| 08/14/2026 20:31 | 100 | 15.64 |
| 08/14/2026 20:31 | 200 | 15.64 |
| 08/14/2026 20:31 | 66 | 15.64 |
| 08/14/2026 20:31 | 2 | 15.64 |
| 08/14/2026 20:31 | 66 | 15.64 |
| 08/14/2026 20:31 | 99 | 15.645 |
| 08/14/2026 20:31 | 5 | 15.65 |
| 08/14/2026 20:31 | 13 | 15.65 |
| 08/14/2026 20:31 | 87 | 15.65 |
| 08/14/2026 20:31 | 1 | 15.65 |
| 08/14/2026 20:31 | 12 | 15.65 |
| 08/14/2026 20:30 | 1 | 15.645 |
| 08/14/2026 20:29 | 1 | 15.65 |
| 08/14/2026 20:28 | 1 | 15.65 |
| 08/14/2026 20:28 | 34 | 15.64 |
| 08/14/2026 20:28 | 66 | 15.64 |
| 08/14/2026 20:28 | 100 | 15.64 |
| 08/14/2026 20:28 | 20 | 15.64 |
| 08/14/2026 20:28 | 19 | 15.64 |
| 08/14/2026 20:28 | 7 | 15.64 |
| 08/14/2026 20:28 | 1 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 68 | 15.63 |
| 08/14/2026 20:28 | 37 | 15.63 |
| 08/14/2026 20:28 | 38 | 15.63 |
| 08/14/2026 20:28 | 13 | 15.63 |
| 08/14/2026 20:28 | 68 | 15.63 |
| 08/14/2026 20:28 | 12 | 15.63 |
| 08/14/2026 20:28 | 88 | 15.63 |
| 08/14/2026 20:28 | 37 | 15.63 |
| 08/14/2026 20:28 | 38 | 15.63 |
| 08/14/2026 20:28 | 25 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 1 | 15.63 |
| 08/14/2026 20:28 | 90 | 15.63 |
| 08/14/2026 20:28 | 15 | 15.63 |
| 08/14/2026 20:28 | 90 | 15.63 |
| 08/14/2026 20:28 | 84 | 15.63 |
| 08/14/2026 20:28 | 1 | 15.63 |
| 08/14/2026 20:28 | 19 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.64 |
| 08/14/2026 20:28 | 100 | 15.64 |
| 08/14/2026 20:28 | 33 | 15.64 |
| 08/14/2026 20:28 | 48 | 15.64 |
| 08/14/2026 20:28 | 1 | 15.64 |
| 08/14/2026 20:26 | 1 | 15.64 |
| 08/14/2026 20:26 | 1 | 15.64 |
| 08/14/2026 20:26 | 116 | 15.63 |
| 08/14/2026 20:26 | 84 | 15.63 |
| 08/14/2026 20:26 | 5 | 15.63 |
| 08/14/2026 20:26 | 11 | 15.63 |
| 08/14/2026 20:26 | 1 | 15.63 |
| 08/14/2026 20:25 | 4 | 15.62 |
| 08/14/2026 20:25 | 1 | 15.62 |
| 08/14/2026 20:25 | 6 | 15.62 |
| 08/14/2026 20:25 | 1 | 15.61 |
| 08/14/2026 20:25 | 10 | 15.61 |
| 08/14/2026 20:25 | 3 | 15.61 |
| 08/14/2026 20:24 | 1 | 15.61 |
| 08/14/2026 20:24 | 7 | 15.61 |
| 08/14/2026 20:24 | 5 | 15.61 |
| 08/14/2026 20:24 | 5 | 15.61 |
| 08/14/2026 20:22 | 8 | 15.605 |
| 08/14/2026 20:22 | 46 | 15.60 |
| 08/14/2026 20:22 | 54 | 15.60 |
| 08/14/2026 20:22 | 83 | 15.60 |
| 08/14/2026 20:22 | 117 | 15.60 |
| 08/14/2026 20:22 | 10 | 15.60 |
| 08/14/2026 20:22 | 10 | 15.60 |
| 08/14/2026 20:22 | 100 | 15.60 |
| 08/14/2026 20:20 | 65 | 15.60 |
| 08/14/2026 20:20 | 100 | 15.59 |
| 08/14/2026 20:15 | 100 | 15.59 |
| 08/14/2026 20:14 | 100 | 15.59 |
| 08/14/2026 20:14 | 1 | 15.59 |
| 08/14/2026 20:14 | 4 | 15.58 |
| 08/14/2026 20:07 | 100 | 15.59 |
| 08/14/2026 20:07 | 100 | 15.59 |
| 08/14/2026 20:07 | 200 | 15.59 |
| 08/14/2026 20:07 | 100 | 15.59 |
| 08/14/2026 20:07 | 96 | 15.59 |
| 08/14/2026 20:04 | 4 | 15.59 |
| 08/14/2026 20:03 | 1 | 15.60 |
| 08/14/2026 20:02 | 3 | 15.60 |
| 08/14/2026 20:02 | 6 | 15.60 |
| 08/14/2026 20:02 | 5 | 15.60 |
| 08/14/2026 20:02 | 10 | 15.60 |
| 08/14/2026 20:02 | 10 | 15.60 |
| 08/14/2026 20:02 | 100 | 15.60 |
| 08/14/2026 20:00 | 125 | 15.59 |
| 08/14/2026 20:00 | 10 | 15.59 |
| 08/14/2026 20:00 | 100 | 15.59 |
| 08/14/2026 19:59 | 20 | 15.58 |
| 08/14/2026 19:57 | 3 | 15.58 |
| 08/14/2026 19:57 | 20 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:57 | 73 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:57 | 1 | 15.58 |
| 08/14/2026 19:56 | 1 | 15.58 |
| 08/14/2026 19:53 | 38 | 15.59 |
| 08/14/2026 19:53 | 38 | 15.59 |
| 08/14/2026 19:53 | 100 | 15.59 |
| 08/14/2026 19:53 | 5 | 15.59 |
| 08/14/2026 19:53 | 100 | 15.59 |
| 08/14/2026 19:53 | 162 | 15.59 |
| 08/14/2026 19:53 | 38 | 15.59 |
| 08/14/2026 19:53 | 4 | 15.59 |
| 08/14/2026 19:52 | 38 | 15.58 |
| 08/14/2026 19:52 | 10 | 15.58 |
| 08/14/2026 19:49 | 38 | 15.58 |
| 08/14/2026 19:47 | 100 | 15.59 |
| 08/14/2026 19:47 | 5 | 15.59 |
| 08/14/2026 19:47 | 15 | 15.59 |
| 08/14/2026 19:47 | 100 | 15.59 |
| 08/14/2026 19:47 | 100 | 15.59 |
| 08/14/2026 19:47 | 100 | 15.59 |
| 08/14/2026 19:47 | 28 | 15.59 |
| 08/14/2026 19:47 | 100 | 15.60 |
| 08/14/2026 19:45 | 9 | 15.59 |
| 08/14/2026 19:45 | 100 | 15.60 |
| 08/14/2026 19:45 | 100 | 15.60 |
| 08/14/2026 19:40 | 100 | 15.605 |
| 08/14/2026 19:39 | 100 | 15.60 |
| 08/14/2026 19:39 | 100 | 15.60 |
| 08/14/2026 19:39 | 100 | 15.60 |
| 08/14/2026 19:39 | 15 | 15.61 |
| 08/14/2026 19:39 | 38 | 15.615 |
| 08/14/2026 19:39 | 38 | 15.615 |
| 08/14/2026 19:38 | 100 | 15.62 |
| 08/14/2026 19:38 | 100 | 15.62 |
| 08/14/2026 19:38 | 100 | 15.62 |
| 08/14/2026 19:38 | 26 | 15.62 |
| 08/14/2026 19:38 | 100 | 15.63 |
| 08/14/2026 19:38 | 19 | 15.63 |
| 08/14/2026 19:38 | 488 | 15.63 |
| 08/14/2026 19:38 | 12 | 15.63 |
| 08/14/2026 19:35 | 2 | 15.64 |
| 08/14/2026 19:32 | 100 | 15.64 |
| 08/14/2026 19:32 | 1 | 15.64 |
| 08/14/2026 19:29 | 1 | 15.64 |
| 08/14/2026 19:28 | 73 | 15.63 |
| 08/14/2026 19:28 | 32 | 15.63 |
| 08/14/2026 19:28 | 37 | 15.63 |
| 08/14/2026 19:28 | 300 | 15.63 |
| 08/14/2026 19:28 | 100 | 15.63 |
| 08/14/2026 19:28 | 100 | 15.63 |
| 08/14/2026 19:28 | 73 | 15.64 |
| 08/14/2026 19:28 | 39 | 15.65 |
| 08/14/2026 19:28 | 61 | 15.64 |
| 08/14/2026 19:23 | 61 | 15.64 |
| 08/14/2026 19:23 | 100 | 15.64 |
| 08/14/2026 19:23 | 10 | 15.64 |
| 08/14/2026 19:23 | 9 | 15.64 |
| 08/14/2026 19:23 | 21 | 15.64 |
| 08/14/2026 19:23 | 19 | 15.64 |
| 08/14/2026 19:23 | 1 | 15.64 |
| 08/14/2026 19:22 | 1 | 15.64 |
| 08/14/2026 19:22 | 41 | 15.64 |
| 08/14/2026 19:22 | 9 | 15.64 |
| 08/14/2026 19:22 | 11 | 15.64 |
| 08/14/2026 19:22 | 60 | 15.64 |
| 08/14/2026 19:22 | 20 | 15.64 |
| 08/14/2026 19:22 | 1 | 15.64 |
| 08/14/2026 19:22 | 6 | 15.64 |
| 08/14/2026 19:22 | 100 | 15.63 |
| 08/14/2026 19:22 | 100 | 15.63 |
| 08/14/2026 19:22 | 10 | 15.63 |
| 08/14/2026 19:22 | 75 | 15.63 |
| 08/14/2026 19:22 | 100 | 15.63 |
| 08/14/2026 19:22 | 15 | 15.63 |
| 08/14/2026 19:20 | 85 | 15.63 |
| 08/14/2026 19:20 | 12 | 15.63 |
| 08/14/2026 19:17 | 1 | 15.62 |
| 08/14/2026 19:16 | 100 | 15.60 |
| 08/14/2026 19:16 | 100 | 15.60 |
| 08/14/2026 19:16 | 7 | 15.60 |
| 08/14/2026 19:16 | 100 | 15.60 |
| 08/14/2026 19:10 | 100 | 15.61 |
| 08/14/2026 19:07 | 3 | 15.60 |
| 08/14/2026 19:07 | 2 | 15.61 |
| 08/14/2026 19:07 | 10 | 15.61 |
| 08/14/2026 19:07 | 90 | 15.61 |
| 08/14/2026 19:07 | 5 | 15.61 |
| 08/14/2026 19:07 | 5 | 15.61 |
| 08/14/2026 19:07 | 100 | 15.60 |
| 08/14/2026 19:06 | 13 | 15.60 |
| 08/14/2026 19:02 | 38 | 15.595 |
| 08/14/2026 19:01 | 38 | 15.595 |
| 08/14/2026 19:01 | 14 | 15.59 |
| 08/14/2026 19:01 | 1 | 15.59 |
| 08/14/2026 19:01 | 1 | 15.59 |
| 08/14/2026 19:01 | 73 | 15.59 |
| 08/14/2026 19:01 | 44 | 15.59 |
| 08/14/2026 19:01 | 100 | 15.59 |
| 08/14/2026 19:01 | 70 | 15.60 |
| 08/14/2026 19:01 | 23 | 15.60 |
| 08/14/2026 19:01 | 100 | 15.61 |
| 08/14/2026 19:01 | 10 | 15.61 |
| 08/14/2026 19:01 | 100 | 15.61 |
| 08/14/2026 19:01 | 29 | 15.62 |
| 08/14/2026 19:01 | 71 | 15.62 |
| 08/14/2026 19:01 | 100 | 15.62 |
| 08/14/2026 19:01 | 100 | 15.62 |
| 08/14/2026 19:01 | 94 | 15.62 |
| 08/14/2026 19:01 | 6 | 15.62 |
| 08/14/2026 19:00 | 100 | 15.63 |
| 08/14/2026 19:00 | 100 | 15.63 |
| 08/14/2026 18:59 | 36 | 15.62 |
| 08/14/2026 18:59 | 5 | 15.62 |
| 08/14/2026 18:59 | 6 | 15.62 |
| 08/14/2026 18:59 | 7 | 15.62 |
| 08/14/2026 18:59 | 2 | 15.62 |
| 08/14/2026 18:59 | 1 | 15.62 |
| 08/14/2026 18:59 | 49 | 15.62 |
| 08/14/2026 18:59 | 19 | 15.62 |
| 08/14/2026 18:59 | 75 | 15.62 |
| 08/14/2026 18:59 | 225 | 15.62 |
| 08/14/2026 18:59 | 100 | 15.62 |
| 08/14/2026 18:59 | 100 | 15.62 |
| 08/14/2026 18:59 | 25 | 15.62 |
| 08/14/2026 18:59 | 75 | 15.62 |
| 08/14/2026 18:59 | 4 | 15.63 |
| 08/14/2026 18:59 | 100 | 15.64 |
| 08/14/2026 18:59 | 100 | 15.65 |
| 08/14/2026 18:59 | 100 | 15.65 |
| 08/14/2026 18:59 | 100 | 15.65 |
| 08/14/2026 18:59 | 100 | 15.65 |
| 08/14/2026 18:59 | 100 | 15.65 |
| 08/14/2026 18:59 | 134 | 15.65 |
| 08/14/2026 18:59 | 1 | 15.65 |
| 08/14/2026 18:59 | 100 | 15.65 |
| 08/14/2026 18:59 | 8 | 15.65 |
| 08/14/2026 18:59 | 1 | 15.65 |
| 08/14/2026 18:59 | 1 | 15.64 |
| 08/14/2026 18:58 | 38 | 15.64 |
| 08/14/2026 18:57 | 5 | 15.64 |
| 08/14/2026 18:57 | 100 | 15.64 |
| 08/14/2026 18:57 | 2 | 15.64 |
| 08/14/2026 18:57 | 7 | 15.635 |
| 08/14/2026 18:57 | 2 | 15.63 |
| 08/14/2026 18:57 | 4 | 15.62 |
| 08/14/2026 18:57 | 1 | 15.62 |
| 08/14/2026 18:57 | 62 | 15.61 |
| 08/14/2026 18:57 | 100 | 15.61 |
| 08/14/2026 18:57 | 100 | 15.61 |
| 08/14/2026 18:57 | 38 | 15.61 |
| 08/14/2026 18:53 | 100 | 15.60 |
| 08/14/2026 18:52 | 34 | 15.61 |
| 08/14/2026 18:52 | 100 | 15.61 |
| 08/14/2026 18:52 | 100 | 15.61 |
| 08/14/2026 18:52 | 61 | 15.61 |
| 08/14/2026 18:52 | 14 | 15.61 |
| 08/14/2026 18:52 | 23 | 15.61 |
| 08/14/2026 18:52 | 100 | 15.61 |
| 08/14/2026 18:52 | 10 | 15.61 |
| 08/14/2026 18:52 | 10 | 15.61 |
| 08/14/2026 18:51 | 64 | 15.62 |
| 08/14/2026 18:47 | 100 | 15.62 |
| 08/14/2026 18:44 | 100 | 15.62 |
| 08/14/2026 18:44 | 100 | 15.62 |
| 08/14/2026 18:42 | 100 | 15.62 |
| 08/14/2026 18:42 | 3 | 15.63 |
| 08/14/2026 18:42 | 47 | 15.63 |
| 08/14/2026 18:42 | 53 | 15.63 |
| 08/14/2026 18:42 | 99 | 15.63 |
| 08/14/2026 18:42 | 1 | 15.63 |
| 08/14/2026 18:42 | 62 | 15.64 |
| 08/14/2026 18:42 | 38 | 15.64 |
| 08/14/2026 18:42 | 100 | 15.64 |
| 08/14/2026 18:42 | 92 | 15.64 |
| 08/14/2026 18:42 | 100 | 15.65 |
| 08/14/2026 18:42 | 100 | 15.65 |
| 08/14/2026 18:42 | 130 | 15.65 |
| 08/14/2026 18:42 | 12 | 15.65 |
| 08/14/2026 18:42 | 100 | 15.65 |
| 08/14/2026 18:42 | 5 | 15.65 |
| 08/14/2026 18:42 | 5 | 15.65 |
| 08/14/2026 18:42 | 4 | 15.65 |
| 08/14/2026 18:42 | 1 | 15.65 |
| 08/14/2026 18:41 | 8 | 15.64 |
| 08/14/2026 18:41 | 3 | 15.64 |
| 08/14/2026 18:41 | 10 | 15.64 |
| 08/14/2026 18:39 | 100 | 15.63 |
| 08/14/2026 18:39 | 100 | 15.63 |
| 08/14/2026 18:38 | 100 | 15.63 |
| 08/14/2026 18:38 | 100 | 15.63 |
| 08/14/2026 18:38 | 100 | 15.63 |
| 08/14/2026 18:38 | 100 | 15.63 |
| 08/14/2026 18:38 | 91 | 15.63 |
| 08/14/2026 18:36 | 32 | 15.64 |
| 08/14/2026 18:34 | 67 | 15.64 |
| 08/14/2026 18:34 | 9 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.64 |
| 08/14/2026 18:31 | 100 | 15.64 |
| 08/14/2026 18:31 | 100 | 15.64 |
| 08/14/2026 18:31 | 200 | 15.64 |
| 08/14/2026 18:31 | 1 | 15.64 |
| 08/14/2026 18:31 | 100 | 15.64 |
| 08/14/2026 18:31 | 91 | 15.64 |
| 08/14/2026 18:29 | 9 | 15.64 |
| 08/14/2026 18:27 | 101 | 15.64 |
| 08/14/2026 18:27 | 24 | 15.64 |
| 08/14/2026 18:27 | 25 | 15.64 |
| 08/14/2026 18:27 | 51 | 15.64 |
| 08/14/2026 18:27 | 100 | 15.64 |
| 08/14/2026 18:27 | 100 | 15.64 |
| 08/14/2026 18:27 | 5 | 15.64 |
| 08/14/2026 18:27 | 20 | 15.64 |
| 08/14/2026 18:27 | 80 | 15.64 |
| 08/14/2026 18:27 | 10 | 15.64 |
| 08/14/2026 18:27 | 10 | 15.64 |
| 08/14/2026 18:27 | 100 | 15.64 |
| 08/14/2026 18:24 | 18 | 15.63 |
| 08/14/2026 18:24 | 100 | 15.63 |
| 08/14/2026 18:23 | 82 | 15.63 |
| 08/14/2026 18:19 | 8 | 15.62 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:13 | 100 | 15.63 |
| 08/14/2026 18:09 | 97 | 15.63 |
| 08/14/2026 18:09 | 3 | 15.63 |
| 08/14/2026 18:09 | 100 | 15.63 |
| 08/14/2026 18:09 | 100 | 15.63 |
| 08/14/2026 18:09 | 100 | 15.63 |
| 08/14/2026 18:07 | 100 | 15.64 |
| 08/14/2026 18:07 | 20 | 15.64 |
| 08/14/2026 18:07 | 30 | 15.64 |
| 08/14/2026 18:07 | 100 | 15.64 |
| 08/14/2026 18:07 | 20 | 15.64 |
| 08/14/2026 18:07 | 81 | 15.63 |
| 08/14/2026 18:07 | 92 | 15.63 |
| 08/14/2026 18:04 | 8 | 15.63 |
| 08/14/2026 18:00 | 39 | 15.65 |
| 08/14/2026 18:00 | 1 | 15.65 |
| 08/14/2026 18:00 | 60 | 15.64 |
| 08/14/2026 17:59 | 40 | 15.64 |
| 08/14/2026 17:59 | 10 | 15.64 |
| 08/14/2026 17:59 | 100 | 15.64 |
| 08/14/2026 17:59 | 100 | 15.64 |
| 08/14/2026 17:59 | 100 | 15.64 |
| 08/14/2026 17:56 | 180 | 15.64 |
| 08/14/2026 17:56 | 20 | 15.64 |
| 08/14/2026 17:56 | 8 | 15.64 |
| 08/14/2026 17:56 | 258 | 15.64 |
| 08/14/2026 17:56 | 42 | 15.64 |
| 08/14/2026 17:56 | 10 | 15.64 |
| 08/14/2026 17:53 | 100 | 15.635 |
| 08/14/2026 17:51 | 72 | 15.63 |
| 08/14/2026 17:51 | 28 | 15.63 |
| 08/14/2026 17:51 | 100 | 15.63 |
| 08/14/2026 17:51 | 29 | 15.63 |
| 08/14/2026 17:51 | 29 | 15.63 |
| 08/14/2026 17:51 | 10 | 15.63 |
| 08/14/2026 17:51 | 4 | 15.63 |
| 08/14/2026 17:50 | 9 | 15.63 |
| 08/14/2026 17:49 | 1 | 15.63 |
| 08/14/2026 17:49 | 1 | 15.64 |
| 08/14/2026 17:48 | 1 | 15.64 |
| 08/14/2026 17:48 | 1 | 15.63 |
| 08/14/2026 17:45 | 7 | 15.65 |
| 08/14/2026 17:45 | 1 | 15.65 |
| 08/14/2026 17:45 | 1 | 15.65 |
| 08/14/2026 17:45 | 1 | 15.65 |
| 08/14/2026 17:45 | 1 | 15.64 |
| 08/14/2026 17:43 | 9 | 15.64 |
| 08/14/2026 17:43 | 1 | 15.64 |
| 08/14/2026 17:43 | 1 | 15.63 |
| 08/14/2026 17:41 | 1 | 15.64 |
| 08/14/2026 17:41 | 1 | 15.63 |
| 08/14/2026 17:40 | 8 | 15.63 |
| 08/14/2026 17:40 | 7 | 15.63 |
| 08/14/2026 17:40 | 1 | 15.63 |
| 08/14/2026 17:39 | 1 | 15.64 |
| 08/14/2026 17:39 | 1 | 15.63 |
| 08/14/2026 17:39 | 10 | 15.64 |
| 08/14/2026 17:39 | 2 | 15.64 |
| 08/14/2026 17:36 | 1 | 15.63 |
| 08/14/2026 17:36 | 1 | 15.64 |
| 08/14/2026 17:36 | 25 | 15.64 |
| 08/14/2026 17:36 | 25 | 15.64 |
| 08/14/2026 17:36 | 49 | 15.64 |
| 08/14/2026 17:36 | 49 | 15.65 |
| 08/14/2026 17:36 | 51 | 15.65 |
| 08/14/2026 17:36 | 100 | 15.65 |
| 08/14/2026 17:36 | 100 | 15.65 |
| 08/14/2026 17:36 | 27 | 15.65 |
| 08/14/2026 17:36 | 98 | 15.65 |
| 08/14/2026 17:35 | 1 | 15.66 |
| 08/14/2026 17:35 | 2 | 15.65 |
| 08/14/2026 17:34 | 38 | 15.655 |
| 08/14/2026 17:33 | 15 | 15.65 |
| 08/14/2026 17:33 | 85 | 15.65 |
| 08/14/2026 17:33 | 100 | 15.65 |
| 08/14/2026 17:31 | 100 | 15.65 |
| 08/14/2026 17:31 | 91 | 15.65 |
| 08/14/2026 17:31 | 9 | 15.65 |
| 08/14/2026 17:30 | 93 | 15.66 |
| 08/14/2026 17:30 | 7 | 15.66 |
| 08/14/2026 17:30 | 5 | 15.66 |
| 08/14/2026 17:30 | 43 | 15.66 |
| 08/14/2026 17:30 | 27 | 15.66 |
| 08/14/2026 17:30 | 30 | 15.66 |
| 08/14/2026 17:30 | 60 | 15.66 |
| 08/14/2026 17:30 | 10 | 15.66 |
| 08/14/2026 17:30 | 38 | 15.65 |
| 08/14/2026 17:28 | 200 | 15.645 |
| 08/14/2026 17:27 | 100 | 15.65 |
| 08/14/2026 17:24 | 100 | 15.65 |
| 08/14/2026 17:24 | 90 | 15.655 |
| 08/14/2026 17:24 | 10 | 15.65 |
| 08/14/2026 17:24 | 100 | 15.65 |
| 08/14/2026 17:24 | 69 | 15.65 |
| 08/14/2026 17:24 | 31 | 15.65 |
| 08/14/2026 17:24 | 99 | 15.65 |
| 08/14/2026 17:24 | 1 | 15.65 |
| 08/14/2026 17:23 | 10 | 15.67 |
| 08/14/2026 17:23 | 99 | 15.67 |
| 08/14/2026 17:23 | 1 | 15.67 |
| 08/14/2026 17:23 | 64 | 15.67 |
| 08/14/2026 17:23 | 38 | 15.67 |
| 08/14/2026 17:23 | 26 | 15.67 |
| 08/14/2026 17:23 | 12 | 15.67 |
| 08/14/2026 17:23 | 37 | 15.67 |
| 08/14/2026 17:23 | 33 | 15.68 |
| 08/14/2026 17:23 | 67 | 15.68 |
| 08/14/2026 17:23 | 100 | 15.68 |
| 08/14/2026 17:23 | 98 | 15.68 |
| 08/14/2026 17:22 | 1 | 15.68 |
| 08/14/2026 17:22 | 38 | 15.69 |
| 08/14/2026 17:21 | 1 | 15.68 |
| 08/14/2026 17:20 | 8 | 15.69 |
| 08/14/2026 17:17 | 100 | 15.69 |
| 08/14/2026 17:17 | 21 | 15.69 |
| 08/14/2026 17:17 | 11 | 15.69 |
| 08/14/2026 17:17 | 1 | 15.69 |
| 08/14/2026 17:17 | 1 | 15.69 |
| 08/14/2026 17:17 | 1 | 15.69 |
| 08/14/2026 17:17 | 5 | 15.68 |
| 08/14/2026 17:17 | 21 | 15.68 |
| 08/14/2026 17:17 | 98 | 15.68 |
| 08/14/2026 17:17 | 98 | 15.68 |
| 08/14/2026 17:16 | 1 | 15.68 |
| 08/14/2026 17:16 | 1 | 15.68 |
| 08/14/2026 17:15 | 1 | 15.68 |
| 08/14/2026 17:14 | 100 | 15.685 |
| 08/14/2026 17:14 | 38 | 15.685 |
| 08/14/2026 17:13 | 7 | 15.68 |
| 08/14/2026 17:13 | 5 | 15.68 |
| 08/14/2026 17:13 | 10 | 15.68 |
| 08/14/2026 17:13 | 2 | 15.68 |
| 08/14/2026 17:13 | 10 | 15.67 |
| 08/14/2026 17:13 | 10 | 15.67 |
| 08/14/2026 17:13 | 200 | 15.67 |
| 08/14/2026 17:13 | 32 | 15.67 |
| 08/14/2026 17:13 | 5 | 15.67 |
| 08/14/2026 17:13 | 20 | 15.67 |
| 08/14/2026 17:13 | 5 | 15.66 |
| 08/14/2026 17:13 | 1 | 15.66 |
| 08/14/2026 17:13 | 32 | 15.66 |
| 08/14/2026 17:13 | 3 | 15.66 |
| 08/14/2026 17:13 | 20 | 15.66 |
| 08/14/2026 17:13 | 10 | 15.66 |
| 08/14/2026 17:13 | 10 | 15.65 |
| 08/14/2026 17:13 | 1 | 15.65 |
| 08/14/2026 17:13 | 17 | 15.65 |
| 08/14/2026 17:13 | 11 | 15.65 |
| 08/14/2026 17:13 | 18 | 15.65 |
| 08/14/2026 17:13 | 76 | 15.65 |
| 08/14/2026 17:13 | 6 | 15.65 |
| 08/14/2026 17:13 | 1 | 15.65 |
| 08/14/2026 17:11 | 14 | 15.65 |
| 08/14/2026 17:11 | 1 | 15.65 |
| 08/14/2026 17:11 | 100 | 15.65 |
| 08/14/2026 17:11 | 100 | 15.65 |
| 08/14/2026 17:11 | 1 | 15.66 |
| 08/14/2026 17:11 | 2 | 15.66 |
| 08/14/2026 17:11 | 1 | 15.66 |
| 08/14/2026 17:11 | 4 | 15.66 |
| 08/14/2026 17:11 | 3 | 15.66 |
| 08/14/2026 17:11 | 3 | 15.66 |
| 08/14/2026 17:11 | 1 | 15.66 |
| 08/14/2026 17:11 | 1 | 15.66 |
| 08/14/2026 17:11 | 1 | 15.66 |
| 08/14/2026 17:11 | 2 | 15.66 |
| 08/14/2026 17:11 | 4 | 15.66 |
| 08/14/2026 17:11 | 3 | 15.66 |
| 08/14/2026 17:11 | 3 | 15.66 |
| 08/14/2026 17:11 | 1 | 15.66 |
| 08/14/2026 17:10 | 100 | 15.67 |
| 08/14/2026 17:10 | 8 | 15.66 |
| 08/14/2026 17:10 | 3 | 15.66 |
| 08/14/2026 17:09 | 3 | 15.66 |
| 08/14/2026 17:08 | 17 | 15.66 |
| 08/14/2026 17:08 | 10 | 15.66 |
| 08/14/2026 17:08 | 4 | 15.66 |
| 08/14/2026 17:08 | 1 | 15.66 |
| 08/14/2026 17:08 | 1 | 15.65 |
| 08/14/2026 17:08 | 91 | 15.66 |
| 08/14/2026 17:08 | 9 | 15.66 |
| 08/14/2026 17:08 | 23 | 15.66 |
| 08/14/2026 17:07 | 100 | 15.67 |
| 08/14/2026 17:07 | 5 | 15.67 |
| 08/14/2026 17:07 | 10 | 15.67 |
| 08/14/2026 17:06 | 100 | 15.67 |
| 08/14/2026 17:05 | 1 | 15.655 |
| 08/14/2026 17:05 | 1 | 15.66 |
| 08/14/2026 17:05 | 11 | 15.65 |
| 08/14/2026 17:05 | 63 | 15.65 |
| 08/14/2026 17:05 | 99 | 15.655 |
| 08/14/2026 17:05 | 1 | 15.655 |
| 08/14/2026 17:05 | 1 | 15.65 |
| 08/14/2026 17:05 | 10 | 15.65 |
| 08/14/2026 17:03 | 31 | 15.64 |
| 08/14/2026 17:03 | 38 | 15.64 |
| 08/14/2026 17:03 | 40 | 15.64 |
| 08/14/2026 17:03 | 100 | 15.64 |
| 08/14/2026 17:03 | 15 | 15.63 |
| 08/14/2026 17:03 | 85 | 15.63 |
| 08/14/2026 17:03 | 100 | 15.63 |
| 08/14/2026 17:03 | 34 | 15.62 |
| 08/14/2026 17:03 | 31 | 15.62 |
| 08/14/2026 17:03 | 8 | 15.63 |
| 08/14/2026 17:03 | 31 | 15.63 |
| 08/14/2026 17:03 | 34 | 15.63 |
| 08/14/2026 17:03 | 100 | 15.63 |
| 08/14/2026 17:03 | 44 | 15.63 |
| 08/14/2026 17:03 | 24 | 15.63 |
| 08/14/2026 17:03 | 300 | 15.62 |
| 08/14/2026 17:03 | 10 | 15.62 |
| 08/14/2026 17:03 | 35 | 15.62 |
| 08/14/2026 17:03 | 39 | 15.62 |
| 08/14/2026 17:03 | 99 | 15.62 |
| 08/14/2026 17:03 | 100 | 15.63 |
| 08/14/2026 17:03 | 6 | 15.63 |
| 08/14/2026 17:03 | 31 | 15.63 |
| 08/14/2026 17:03 | 35 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 100 | 15.63 |
| 08/14/2026 17:03 | 92 | 15.63 |
| 08/14/2026 17:03 | 28 | 15.64 |
| 08/14/2026 17:03 | 125 | 15.64 |
| 08/14/2026 17:03 | 5 | 15.64 |
| 08/14/2026 17:03 | 99 | 15.64 |
| 08/14/2026 17:02 | 8 | 15.63 |
| 08/14/2026 17:01 | 1 | 15.64 |
| 08/14/2026 17:01 | 1 | 15.62 |
| 08/14/2026 17:01 | 10 | 15.63 |
| 08/14/2026 17:00 | 6 | 15.61 |
| 08/14/2026 17:00 | 77 | 15.62 |
| 08/14/2026 17:00 | 13 | 15.62 |
| 08/14/2026 17:00 | 9 | 15.62 |
| 08/14/2026 17:00 | 1 | 15.62 |
| 08/14/2026 16:58 | 5 | 15.59 |
| 08/14/2026 16:55 | 10 | 15.61 |
| 08/14/2026 16:54 | 5 | 15.59 |
| 08/14/2026 16:54 | 75 | 15.56 |
| 08/14/2026 16:54 | 125 | 15.56 |
| 08/14/2026 16:54 | 500 | 15.56 |
| 08/14/2026 16:54 | 68 | 15.57 |
| 08/14/2026 16:54 | 32 | 15.57 |
| 08/14/2026 16:54 | 100 | 15.58 |
| 08/14/2026 16:54 | 65 | 15.58 |
| 08/14/2026 16:54 | 10 | 15.58 |
| 08/14/2026 16:54 | 125 | 15.59 |
| 08/14/2026 16:54 | 20 | 15.59 |
| 08/14/2026 16:54 | 76 | 15.60 |
| 08/14/2026 16:54 | 100 | 15.61 |
| 08/14/2026 16:54 | 100 | 15.61 |
| 08/14/2026 16:53 | 1 | 15.60 |
| 08/14/2026 16:52 | 14 | 15.60 |
| 08/14/2026 16:52 | 6 | 15.60 |
| 08/14/2026 16:51 | 3 | 15.60 |
| 08/14/2026 16:50 | 16 | 15.60 |
| 08/14/2026 16:47 | 13 | 15.595 |
| 08/14/2026 16:47 | 24 | 15.60 |
| 08/14/2026 16:47 | 23 | 15.60 |
| 08/14/2026 16:47 | 38 | 15.60 |
| 08/14/2026 16:47 | 92 | 15.60 |
| 08/14/2026 16:47 | 8 | 15.61 |
| 08/14/2026 16:47 | 99 | 15.61 |
| 08/14/2026 16:47 | 1 | 15.61 |
| 08/14/2026 16:42 | 1 | 15.60 |
| 08/14/2026 16:41 | 7 | 15.60 |
| 08/14/2026 16:41 | 95 | 15.635 |
| 08/14/2026 16:38 | 3 | 15.635 |
| 08/14/2026 16:37 | 2 | 15.625 |
| 08/14/2026 16:33 | 63 | 15.65 |
| 08/14/2026 16:33 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.59 |
| 08/14/2026 16:27 | 6 | 15.61 |
| 08/14/2026 16:27 | 100 | 15.62 |
| 08/14/2026 16:27 | 100 | 15.62 |
| 08/14/2026 16:27 | 31 | 15.62 |
| 08/14/2026 16:27 | 1 | 15.62 |
| 08/14/2026 16:26 | 32 | 15.64 |
| 08/14/2026 16:26 | 125 | 15.63 |
| 08/14/2026 16:26 | 100 | 15.63 |
| 08/14/2026 16:26 | 38 | 15.64 |
| 08/14/2026 16:26 | 21 | 15.63 |
| 08/14/2026 16:26 | 24 | 15.64 |
| 08/14/2026 16:26 | 38 | 15.64 |
| 08/14/2026 16:26 | 38 | 15.64 |
| 08/14/2026 16:26 | 100 | 15.65 |
| 08/14/2026 16:26 | 100 | 15.65 |
| 08/14/2026 16:26 | 100 | 15.65 |
| 08/14/2026 16:26 | 100 | 15.65 |
| 08/14/2026 16:26 | 1 | 15.65 |
| 08/14/2026 16:26 | 424 | 15.66 |
| 08/14/2026 16:26 | 300 | 15.66 |
| 08/14/2026 16:26 | 125 | 15.66 |
| 08/14/2026 16:26 | 100 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.65 |
| 08/14/2026 16:23 | 16 | 15.67 |
| 08/14/2026 16:23 | 84 | 15.67 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 7 | 15.64 |
| 08/14/2026 16:21 | 1 | 15.64 |
| 08/14/2026 16:21 | 2 | 15.645 |
| 08/14/2026 16:21 | 10 | 15.645 |
| 08/14/2026 16:21 | 10 | 15.645 |
| 08/14/2026 16:21 | 38 | 15.645 |
| 08/14/2026 16:21 | 38 | 15.645 |
| 08/14/2026 16:21 | 1 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 6 | 15.64 |
| 08/14/2026 16:19 | 1 | 15.64 |
| 08/14/2026 16:18 | 38 | 15.64 |
| 08/14/2026 16:18 | 20 | 15.65 |
| 08/14/2026 16:18 | 100 | 15.65 |
| 08/14/2026 16:18 | 10 | 15.65 |
| 08/14/2026 16:18 | 100 | 15.65 |
| 08/14/2026 16:18 | 98 | 15.65 |
| 08/14/2026 16:18 | 1 | 15.65 |
| 08/14/2026 16:18 | 1 | 15.65 |
| 08/14/2026 16:18 | 3 | 15.69 |
| 08/14/2026 16:17 | 38 | 15.66 |
| 08/14/2026 16:17 | 6 | 15.67 |
| 08/14/2026 16:17 | 200 | 15.67 |
| 08/14/2026 16:17 | 57 | 15.67 |
| 08/14/2026 16:17 | 5 | 15.67 |
| 08/14/2026 16:17 | 38 | 15.67 |
| 08/14/2026 16:17 | 73 | 15.68 |
| 08/14/2026 16:17 | 27 | 15.68 |
| 08/14/2026 16:06 | 30 | 15.625 |
| 08/14/2026 16:06 | 3 | 15.63 |
| 08/14/2026 16:06 | 99 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 5 | 15.64 |
| 08/14/2026 16:02 | 4 | 15.66 |
| 08/14/2026 16:02 | 38 | 15.68 |
| 08/14/2026 16:02 | 4 | 15.69 |
| 08/14/2026 16:02 | 15 | 15.70 |
| 08/14/2026 16:02 | 85 | 15.70 |
| 08/14/2026 16:02 | 400 | 15.70 |
| 08/14/2026 16:02 | 15 | 15.71 |
| 08/14/2026 16:01 | 129 | 15.72 |
| 08/14/2026 16:01 | 118 | 15.71 |
| 08/14/2026 16:01 | 104 | 15.72 |
| 08/14/2026 16:01 | 100 | 15.71 |
| 08/14/2026 16:01 | 44 | 15.72 |
| 08/14/2026 16:00 | 100 | 15.73 |
| 08/14/2026 16:00 | 100 | 15.73 |
| 08/14/2026 15:57 | 100 | 15.72 |
| 08/14/2026 15:51 | 100 | 15.79 |
| 08/14/2026 15:49 | 100 | 15.68 |
| 08/14/2026 15:49 | 7 | 15.68 |
| 08/14/2026 15:49 | 18 | 15.68 |
| 08/14/2026 15:49 | 25 | 15.68 |
| 08/14/2026 15:49 | 200 | 15.68 |
| 08/14/2026 15:49 | 125 | 15.67 |
| 08/14/2026 15:45 | 125 | 15.67 |
| 08/14/2026 15:45 | 125 | 15.67 |
| 08/14/2026 15:45 | 100 | 15.66 |
| 08/14/2026 15:42 | 1 | 15.65 |
| 08/14/2026 15:38 | 100 | 15.66 |
| 08/14/2026 15:38 | 55 | 15.66 |
| 08/14/2026 15:38 | 200 | 15.66 |
| 08/14/2026 15:37 | 38 | 15.625 |
| 08/14/2026 15:37 | 55 | 15.695 |
| 08/14/2026 15:37 | 3 | 15.69 |
| 08/14/2026 15:31 | 2 | 15.87 |
| 08/14/2026 15:31 | 100 | 15.69 |
| 08/14/2026 15:31 | 100 | 15.70 |
| 08/14/2026 15:31 | 35 | 15.95 |
| 08/14/2026 15:31 | 100 | 15.94 |
| 08/14/2026 15:31 | 500 | 15.90 |
| 08/14/2026 15:31 | 200 | 15.825 |
| 08/14/2026 15:31 | 25 | 15.92 |
| 08/14/2026 15:31 | 100 | 15.825 |
| 08/14/2026 15:31 | 200 | 15.825 |
| 08/14/2026 15:31 | 500 | 15.82 |
| 08/14/2026 15:30 | 2165 | 15.71 |
| 08/14/2026 15:30 | 100 | 15.67 |
| 08/14/2026 11:03 | 1 | 15.01 |
| 08/14/2026 11:03 | 1 | 15.01 |