Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:01
|
Geld
03.09.2025 -
20:05:23
|
Geld Volumen |
Brief
03.09.2025 -
20:05:23
|
Brief Volumen |
|---|---|---|---|---|
|
3.015
-0.005
(
-0.17% )
|
3.01
|
58'400 |
3.02
|
50'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 78 | 3.02 |
| 09/03/2025 14:02 | 58 | 3.02 |
| 09/03/2025 14:02 | 62 | 3.02 |
| 09/03/2025 14:02 | 3900 | 3.02 |
| 09/03/2025 14:02 | 1000 | 3.02 |
| 09/03/2025 14:02 | 3600 | 3.02 |
| 09/03/2025 14:02 | 56 | 3.0184 |
| 09/03/2025 14:02 | 3900 | 3.02 |
| 09/03/2025 14:02 | 1000 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.0144 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 1500 | 3.0167 |
| 09/03/2025 14:02 | 59 | 3.0199 |
| 09/03/2025 14:02 | 394 | 3.0199 |
| 09/03/2025 14:02 | 3600 | 3.0199 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 89 | 3.0136 |
| 09/03/2025 14:02 | 3000 | 3.01 |
| 09/03/2025 14:02 | 210 | 3.02 |
| 09/03/2025 14:02 | 210 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.015 |
| 09/03/2025 14:02 | 964 | 3.0199 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 1000 | 3.0158 |
| 09/03/2025 14:02 | 64 | 3.0142 |
| 09/03/2025 14:02 | 1064 | 3.0135 |
| 09/03/2025 14:02 | 1436 | 3.0135 |
| 09/03/2025 14:02 | 964 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 1 | 3.01 |
| 09/03/2025 14:02 | 248 | 3.0111 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 59 | 3.0188 |
| 09/03/2025 14:02 | 1500 | 3.02 |
| 09/03/2025 14:02 | 1500 | 3.0187 |
| 09/03/2025 14:02 | 157 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.015 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 176 | 3.0106 |
| 09/03/2025 14:02 | 9100 | 3.01 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:02 | 2 | 3.0179 |
| 09/03/2025 14:02 | 200 | 3.02 |
| 09/03/2025 14:02 | 100 | 3.0179 |
| 09/03/2025 14:02 | 100 | 3.02 |
| 09/03/2025 14:01 | 88 | 3.015 |
| 09/03/2025 14:01 | 1202 | 3.011 |
| 09/03/2025 14:01 | 1 | 3.015 |
| 09/03/2025 14:01 | 100 | 3.015 |
| 09/03/2025 14:01 | 2 | 3.0183 |
| 09/03/2025 14:01 | 100 | 3.015 |
| 09/03/2025 14:01 | 141 | 3.0199 |
| 09/03/2025 14:01 | 8600 | 3.0199 |
| 09/03/2025 14:01 | 200 | 3.02 |
| 09/03/2025 14:01 | 72 | 3.016 |
| 09/03/2025 14:01 | 2919 | 3.015 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 300 | 3.015 |
| 09/03/2025 14:01 | 100 | 3.015 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 200 | 3.02 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 100 | 3.015 |
| 09/03/2025 14:01 | 200 | 3.015 |
| 09/03/2025 14:01 | 200 | 3.02 |
| 09/03/2025 14:01 | 200 | 3.015 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 1 | 3.0117 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 200 | 3.015 |
| 09/03/2025 14:01 | 800 | 3.015 |
| 09/03/2025 14:01 | 100 | 3.02 |
| 09/03/2025 14:01 | 100 | 3.015 |
| 09/03/2025 14:00 | 2 | 3.0112 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 2 | 3.0112 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 200 | 3.015 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 200 | 3.015 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 5000 | 3.01 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 14:00 | 1 | 3.019 |
| 09/03/2025 14:00 | 100 | 3.015 |
| 09/03/2025 13:59 | 200 | 3.015 |
| 09/03/2025 13:59 | 2 | 3.0134 |
| 09/03/2025 13:59 | 1 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 30 | 3.0145 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 269 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 1000 | 3.015 |
| 09/03/2025 13:59 | 1000 | 3.015 |
| 09/03/2025 13:59 | 200 | 3.02 |
| 09/03/2025 13:59 | 5000 | 3.01 |
| 09/03/2025 13:59 | 100 | 3.02 |
| 09/03/2025 13:59 | 200 | 3.02 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 300 | 3.015 |
| 09/03/2025 13:59 | 400 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 100 | 3.015 |
| 09/03/2025 13:59 | 5000 | 3.015 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 3 | 3.0146 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 29 | 3.0158 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 5000 | 3.0153 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 1825 | 3.015 |
| 09/03/2025 13:58 | 1825 | 3.01 |
| 09/03/2025 13:58 | 3994 | 3.0147 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 199 | 3.02 |
| 09/03/2025 13:58 | 1000 | 3.015 |
| 09/03/2025 13:58 | 3994 | 3.0147 |
| 09/03/2025 13:58 | 100 | 3.02 |
| 09/03/2025 13:58 | 1000 | 3.02 |
| 09/03/2025 13:58 | 100 | 3.015 |
| 09/03/2025 13:58 | 1000 | 3.015 |
| 09/03/2025 13:58 | 1000 | 3.015 |
| 09/03/2025 13:58 | 3982 | 3.0185 |
| 09/03/2025 13:58 | 100 | 3.02 |
| 09/03/2025 13:58 | 3982 | 3.01 |
| 09/03/2025 13:58 | 3994 | 3.0147 |
| 09/03/2025 13:58 | 3982 | 3.01 |
| 09/03/2025 13:58 | 3994 | 3.0135 |
| 09/03/2025 13:58 | 3982 | 3.01 |
| 09/03/2025 13:58 | 4000 | 3.015 |
| 09/03/2025 13:58 | 3982 | 3.0135 |
| 09/03/2025 13:58 | 100 | 3.02 |
| 09/03/2025 13:58 | 3982 | 3.0185 |
| 09/03/2025 13:58 | 3422 | 3.0185 |
| 09/03/2025 13:58 | 560 | 3.0185 |
| 09/03/2025 13:58 | 1825 | 3.0199 |
| 09/03/2025 13:58 | 1825 | 3.0146 |
| 09/03/2025 13:58 | 1825 | 3.0141 |
| 09/03/2025 13:58 | 100 | 3.02 |
| 09/03/2025 13:58 | 90 | 3.015 |
| 09/03/2025 13:58 | 100 | 3.02 |
| 09/03/2025 13:58 | 100 | 3.02 |