Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
+0.17
(
+4.89% )
|
3.65
|
19'400 |
3.66
|
75'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1027807 | 3.65 |
| 07/10/2026 21:59 | 90 | 3.65 |
| 07/10/2026 21:59 | 10 | 3.65 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 300 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 83 | 3.655 |
| 07/10/2026 21:59 | 17 | 3.655 |
| 07/10/2026 21:59 | 3400 | 3.655 |
| 07/10/2026 21:59 | 16 | 3.655 |
| 07/10/2026 21:59 | 8200 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 17 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 1300 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 574 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 222 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 5900 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 1300 | 3.655 |
| 07/10/2026 21:59 | 1900 | 3.655 |
| 07/10/2026 21:59 | 1200 | 3.655 |
| 07/10/2026 21:59 | 161 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 600 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 1167 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 100 | 3.655 |
| 07/10/2026 21:59 | 200 | 3.655 |
| 07/10/2026 21:59 | 5300 | 3.655 |
| 07/10/2026 21:59 | 24700 | 3.655 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 300 | 3.655 |
| 07/10/2026 21:59 | 400 | 3.655 |
| 07/10/2026 21:59 | 11300 | 3.655 |
| 07/10/2026 21:59 | 74 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.655 |
| 07/10/2026 21:58 | 400 | 3.655 |
| 07/10/2026 21:58 | 200 | 3.655 |
| 07/10/2026 21:58 | 200 | 3.655 |
| 07/10/2026 21:58 | 200 | 3.655 |
| 07/10/2026 21:58 | 500 | 3.655 |
| 07/10/2026 21:58 | 1500 | 3.655 |
| 07/10/2026 21:58 | 1300 | 3.655 |
| 07/10/2026 21:58 | 2300 | 3.655 |
| 07/10/2026 21:58 | 17100 | 3.655 |
| 07/10/2026 21:58 | 1500 | 3.655 |
| 07/10/2026 21:58 | 200 | 3.655 |
| 07/10/2026 21:58 | 1400 | 3.655 |
| 07/10/2026 21:58 | 2300 | 3.655 |
| 07/10/2026 21:58 | 1500 | 3.655 |
| 07/10/2026 21:58 | 300 | 3.655 |
| 07/10/2026 21:58 | 2400 | 3.655 |
| 07/10/2026 21:57 | 1800 | 3.655 |
| 07/10/2026 21:57 | 2700 | 3.655 |
| 07/10/2026 21:57 | 1400 | 3.655 |
| 07/10/2026 21:57 | 300 | 3.655 |
| 07/10/2026 21:57 | 1300 | 3.655 |
| 07/10/2026 21:57 | 6300 | 3.655 |
| 07/10/2026 21:57 | 1500 | 3.655 |
| 07/10/2026 21:57 | 1900 | 3.655 |
| 07/10/2026 21:57 | 1500 | 3.655 |
| 07/10/2026 21:57 | 1500 | 3.655 |
| 07/10/2026 21:57 | 10900 | 3.655 |
| 07/10/2026 21:57 | 9100 | 3.655 |
| 07/10/2026 21:57 | 11200 | 3.655 |
| 07/10/2026 21:57 | 1500 | 3.655 |
| 07/10/2026 21:57 | 4882 | 3.655 |
| 07/10/2026 21:57 | 5000 | 3.655 |
| 07/10/2026 21:57 | 1500 | 3.655 |
| 07/10/2026 21:57 | 35218 | 3.655 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 1200 | 3.66 |
| 07/10/2026 21:57 | 400 | 3.66 |
| 07/10/2026 21:57 | 4500 | 3.66 |
| 07/10/2026 21:57 | 3700 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 786 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 1300 | 3.66 |
| 07/10/2026 21:57 | 6800 | 3.66 |
| 07/10/2026 21:57 | 1100 | 3.66 |
| 07/10/2026 21:57 | 700 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 300 | 3.66 |
| 07/10/2026 21:57 | 2000 | 3.66 |
| 07/10/2026 21:57 | 3 | 3.66 |
| 07/10/2026 21:57 | 2900 | 3.66 |
| 07/10/2026 21:57 | 2200 | 3.66 |
| 07/10/2026 21:57 | 4900 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 14000 | 3.66 |
| 07/10/2026 21:57 | 1300 | 3.66 |
| 07/10/2026 21:57 | 7800 | 3.66 |
| 07/10/2026 21:57 | 19400 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 400 | 3.66 |
| 07/10/2026 21:57 | 500 | 3.66 |
| 07/10/2026 21:57 | 500 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 300 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.66 |
| 07/10/2026 21:57 | 200 | 3.66 |
| 07/10/2026 21:57 | 1 | 3.66 |
| 07/10/2026 21:57 | 3200 | 3.66 |
| 07/10/2026 21:57 | 100 | 3.665 |
| 07/10/2026 21:57 | 400 | 3.665 |
| 07/10/2026 21:57 | 2580 | 3.665 |
| 07/10/2026 21:56 | 14500 | 3.665 |
| 07/10/2026 21:56 | 14500 | 3.665 |
| 07/10/2026 21:56 | 12000 | 3.665 |
| 07/10/2026 21:56 | 2575 | 3.665 |
| 07/10/2026 21:56 | 2576 | 3.665 |
| 07/10/2026 21:56 | 2578 | 3.665 |
| 07/10/2026 21:56 | 2579 | 3.665 |
| 07/10/2026 21:55 | 200 | 3.665 |
| 07/10/2026 21:55 | 300 | 3.665 |
| 07/10/2026 21:55 | 2280 | 3.665 |
| 07/10/2026 21:55 | 300 | 3.665 |
| 07/10/2026 21:55 | 2282 | 3.665 |
| 07/10/2026 21:55 | 200 | 3.665 |
| 07/10/2026 21:55 | 200 | 3.665 |
| 07/10/2026 21:54 | 20800 | 3.665 |
| 07/10/2026 21:54 | 100 | 3.66 |
| 07/10/2026 21:54 | 100 | 3.66 |
| 07/10/2026 21:54 | 400 | 3.66 |
| 07/10/2026 21:54 | 500 | 3.66 |
| 07/10/2026 21:54 | 300 | 3.66 |
| 07/10/2026 21:54 | 300 | 3.66 |
| 07/10/2026 21:53 | 400 | 3.665 |
| 07/10/2026 21:51 | 100 | 3.66 |
| 07/10/2026 21:51 | 100 | 3.66 |
| 07/10/2026 21:51 | 100 | 3.66 |
| 07/10/2026 21:51 | 200 | 3.66 |
| 07/10/2026 21:51 | 100 | 3.66 |
| 07/10/2026 21:51 | 200 | 3.66 |
| 07/10/2026 21:51 | 400 | 3.66 |
| 07/10/2026 21:51 | 400 | 3.665 |
| 07/10/2026 21:50 | 100 | 3.66 |
| 07/10/2026 21:50 | 600 | 3.66 |
| 07/10/2026 21:50 | 300 | 3.66 |
| 07/10/2026 21:50 | 400 | 3.66 |
| 07/10/2026 21:50 | 700 | 3.66 |
| 07/10/2026 21:50 | 400 | 3.66 |
| 07/10/2026 21:50 | 200 | 3.66 |
| 07/10/2026 21:50 | 200 | 3.66 |
| 07/10/2026 21:50 | 100 | 3.66 |
| 07/10/2026 21:50 | 400 | 3.66 |
| 07/10/2026 21:50 | 100 | 3.665 |
| 07/10/2026 21:50 | 12700 | 3.665 |
| 07/10/2026 21:49 | 12500 | 3.665 |
| 07/10/2026 21:48 | 2000 | 3.665 |
| 07/10/2026 21:48 | 800 | 3.665 |
| 07/10/2026 21:48 | 200 | 3.66 |
| 07/10/2026 21:48 | 11200 | 3.66 |
| 07/10/2026 21:48 | 900 | 3.66 |
| 07/10/2026 21:48 | 1500 | 3.665 |
| 07/10/2026 21:48 | 1500 | 3.665 |
| 07/10/2026 21:48 | 9700 | 3.66 |
| 07/10/2026 21:48 | 1500 | 3.665 |
| 07/10/2026 21:48 | 900 | 3.66 |
| 07/10/2026 21:48 | 1500 | 3.665 |
| 07/10/2026 21:48 | 400 | 3.665 |
| 07/10/2026 21:48 | 20 | 3.66 |
| 07/10/2026 21:48 | 11130 | 3.66 |
| 07/10/2026 21:48 | 2470 | 3.66 |
| 07/10/2026 21:48 | 1000 | 3.66 |
| 07/10/2026 21:48 | 2000 | 3.66 |
| 07/10/2026 21:48 | 200 | 3.66 |
| 07/10/2026 21:48 | 100 | 3.66 |
| 07/10/2026 21:48 | 196 | 3.66 |
| 07/10/2026 21:48 | 92 | 3.66 |
| 07/10/2026 21:48 | 600 | 3.66 |
| 07/10/2026 21:48 | 3300 | 3.66 |
| 07/10/2026 21:48 | 3400 | 3.66 |
| 07/10/2026 21:48 | 900 | 3.66 |
| 07/10/2026 21:48 | 900 | 3.66 |
| 07/10/2026 21:45 | 100 | 3.655 |
| 07/10/2026 21:45 | 1500 | 3.655 |
| 07/10/2026 21:45 | 1500 | 3.655 |
| 07/10/2026 21:45 | 1500 | 3.655 |
| 07/10/2026 21:45 | 1500 | 3.655 |
| 07/10/2026 21:45 | 1500 | 3.655 |
| 07/10/2026 21:45 | 22400 | 3.655 |
| 07/10/2026 21:45 | 500 | 3.655 |
| 07/10/2026 21:45 | 1000 | 3.655 |
| 07/10/2026 21:43 | 7100 | 3.655 |
| 07/10/2026 21:42 | 17200 | 3.655 |
| 07/10/2026 21:42 | 10300 | 3.655 |
| 07/10/2026 21:42 | 100 | 3.655 |
| 07/10/2026 21:42 | 400 | 3.655 |
| 07/10/2026 21:41 | 1000 | 3.655 |
| 07/10/2026 21:41 | 22300 | 3.655 |
| 07/10/2026 21:41 | 4800 | 3.655 |
| 07/10/2026 21:37 | 8872 | 3.655 |
| 07/10/2026 21:37 | 100 | 3.655 |
| 07/10/2026 21:37 | 100 | 3.655 |
| 07/10/2026 21:35 | 100 | 3.655 |
| 07/10/2026 21:35 | 1500 | 3.655 |
| 07/10/2026 21:35 | 100 | 3.655 |
| 07/10/2026 21:35 | 11700 | 3.655 |
| 07/10/2026 21:34 | 18800 | 3.655 |
| 07/10/2026 21:34 | 5200 | 3.655 |
| 07/10/2026 21:34 | 1500 | 3.655 |
| 07/10/2026 21:34 | 500 | 3.655 |
| 07/10/2026 21:30 | 7600 | 3.66 |
| 07/10/2026 21:23 | 6700 | 3.66 |
| 07/10/2026 21:20 | 6400 | 3.66 |
| 07/10/2026 21:20 | 200 | 3.655 |
| 07/10/2026 21:20 | 200 | 3.655 |
| 07/10/2026 21:20 | 100 | 3.655 |
| 07/10/2026 21:17 | 7000 | 3.65 |
| 07/10/2026 21:17 | 10000 | 3.65 |
| 07/10/2026 21:17 | 7000 | 3.65 |
| 07/10/2026 21:17 | 6000 | 3.65 |
| 07/10/2026 21:17 | 106 | 3.65 |
| 07/10/2026 21:17 | 29200 | 3.65 |
| 07/10/2026 21:17 | 100 | 3.65 |
| 07/10/2026 21:17 | 51600 | 3.65 |
| 07/10/2026 21:15 | 3400 | 3.645 |
| 07/10/2026 21:15 | 3400 | 3.645 |
| 07/10/2026 21:15 | 3400 | 3.645 |
| 07/10/2026 21:15 | 3400 | 3.645 |
| 07/10/2026 21:15 | 3400 | 3.645 |
| 07/10/2026 21:15 | 1200 | 3.645 |
| 07/10/2026 21:15 | 1500 | 3.645 |
| 07/10/2026 21:15 | 1500 | 3.645 |
| 07/10/2026 21:15 | 1500 | 3.645 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 200 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 500 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 400 | 3.65 |
| 07/10/2026 21:15 | 10 | 3.65 |
| 07/10/2026 21:15 | 10 | 3.65 |
| 07/10/2026 21:15 | 10 | 3.65 |
| 07/10/2026 21:15 | 2000 | 3.65 |
| 07/10/2026 21:15 | 1300 | 3.65 |
| 07/10/2026 21:15 | 800 | 3.65 |
| 07/10/2026 21:15 | 10 | 3.65 |
| 07/10/2026 21:15 | 10300 | 3.65 |
| 07/10/2026 21:15 | 500 | 3.65 |
| 07/10/2026 21:15 | 300 | 3.65 |
| 07/10/2026 21:15 | 200 | 3.65 |
| 07/10/2026 21:15 | 2700 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 7 | 3.65 |
| 07/10/2026 21:15 | 5600 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 3700 | 3.65 |
| 07/10/2026 21:15 | 13100 | 3.65 |
| 07/10/2026 21:15 | 9010 | 3.65 |
| 07/10/2026 21:15 | 990 | 3.65 |
| 07/10/2026 21:15 | 7200 | 3.65 |
| 07/10/2026 21:15 | 5900 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 15000 | 3.65 |
| 07/10/2026 21:15 | 6000 | 3.65 |
| 07/10/2026 21:15 | 12300 | 3.65 |
| 07/10/2026 21:15 | 9600 | 3.65 |
| 07/10/2026 21:15 | 100 | 3.65 |
| 07/10/2026 21:15 | 29300 | 3.65 |
| 07/10/2026 21:14 | 1400 | 3.655 |
| 07/10/2026 21:14 | 100 | 3.655 |
| 07/10/2026 21:13 | 100 | 3.655 |
| 07/10/2026 21:11 | 100 | 3.655 |
| 07/10/2026 21:11 | 100 | 3.655 |
| 07/10/2026 21:10 | 19300 | 3.655 |
| 07/10/2026 21:10 | 100 | 3.655 |
| 07/10/2026 21:09 | 1500 | 3.655 |
| 07/10/2026 21:09 | 100 | 3.655 |
| 07/10/2026 21:08 | 1500 | 3.655 |
| 07/10/2026 21:08 | 1500 | 3.655 |
| 07/10/2026 21:08 | 1500 | 3.655 |
| 07/10/2026 21:08 | 1500 | 3.655 |
| 07/10/2026 21:08 | 200 | 3.655 |
| 07/10/2026 21:08 | 1300 | 3.655 |
| 07/10/2026 21:08 | 200 | 3.655 |
| 07/10/2026 21:08 | 1300 | 3.655 |
| 07/10/2026 21:08 | 100 | 3.655 |
| 07/10/2026 21:08 | 100 | 3.655 |
| 07/10/2026 21:08 | 100 | 3.655 |
| 07/10/2026 21:08 | 1200 | 3.655 |
| 07/10/2026 21:08 | 100 | 3.655 |
| 07/10/2026 21:07 | 100 | 3.655 |
| 07/10/2026 21:07 | 100 | 3.655 |
| 07/10/2026 21:06 | 15300 | 3.655 |
| 07/10/2026 21:06 | 100 | 3.655 |
| 07/10/2026 21:06 | 2400 | 3.655 |
| 07/10/2026 21:06 | 700 | 3.655 |
| 07/10/2026 21:06 | 700 | 3.655 |
| 07/10/2026 21:06 | 9 | 3.655 |
| 07/10/2026 21:06 | 100 | 3.655 |
| 07/10/2026 21:06 | 100 | 3.655 |
| 07/10/2026 21:05 | 1400 | 3.655 |
| 07/10/2026 21:05 | 1400 | 3.655 |
| 07/10/2026 21:05 | 1500 | 3.655 |
| 07/10/2026 21:05 | 1500 | 3.655 |
| 07/10/2026 21:05 | 923 | 3.655 |
| 07/10/2026 21:05 | 1500 | 3.655 |
| 07/10/2026 21:05 | 8000 | 3.65 |
| 07/10/2026 21:05 | 10000 | 3.65 |
| 07/10/2026 21:05 | 511 | 3.65 |
| 07/10/2026 21:05 | 7489 | 3.65 |
| 07/10/2026 21:05 | 11 | 3.65 |
| 07/10/2026 21:05 | 100 | 3.65 |
| 07/10/2026 21:05 | 100 | 3.65 |
| 07/10/2026 21:05 | 32300 | 3.65 |
| 07/10/2026 21:01 | 200 | 3.645 |
| 07/10/2026 21:00 | 1500 | 3.645 |
| 07/10/2026 21:00 | 1500 | 3.645 |
| 07/10/2026 21:00 | 1500 | 3.645 |
| 07/10/2026 21:00 | 1500 | 3.645 |
| 07/10/2026 20:57 | 7888 | 3.645 |
| 07/10/2026 20:57 | 300 | 3.645 |
| 07/10/2026 20:57 | 100 | 3.645 |
| 07/10/2026 20:57 | 100 | 3.645 |
| 07/10/2026 20:57 | 100 | 3.645 |
| 07/10/2026 20:57 | 100 | 3.645 |
| 07/10/2026 20:57 | 100 | 3.645 |
| 07/10/2026 20:57 | 100 | 3.645 |
| 07/10/2026 20:57 | 600 | 3.645 |
| 07/10/2026 20:56 | 19200 | 3.645 |
| 07/10/2026 20:56 | 1500 | 3.645 |
| 07/10/2026 20:56 | 1100 | 3.645 |
| 07/10/2026 20:54 | 100 | 3.65 |
| 07/10/2026 20:53 | 1100 | 3.645 |
| 07/10/2026 20:53 | 1500 | 3.645 |
| 07/10/2026 20:53 | 1500 | 3.645 |
| 07/10/2026 20:53 | 1500 | 3.645 |
| 07/10/2026 20:53 | 500 | 3.65 |
| 07/10/2026 20:53 | 6500 | 3.65 |
| 07/10/2026 20:53 | 10000 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 2700 | 3.65 |
| 07/10/2026 20:53 | 1180 | 3.65 |
| 07/10/2026 20:53 | 120 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 2100 | 3.65 |
| 07/10/2026 20:53 | 10 | 3.65 |
| 07/10/2026 20:53 | 70 | 3.65 |
| 07/10/2026 20:53 | 2800 | 3.65 |
| 07/10/2026 20:53 | 5200 | 3.65 |
| 07/10/2026 20:53 | 5200 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 500 | 3.65 |
| 07/10/2026 20:53 | 600 | 3.65 |
| 07/10/2026 20:53 | 300 | 3.65 |
| 07/10/2026 20:53 | 300 | 3.65 |
| 07/10/2026 20:52 | 100 | 3.65 |
| 07/10/2026 20:52 | 200 | 3.65 |
| 07/10/2026 20:52 | 300 | 3.65 |
| 07/10/2026 20:52 | 300 | 3.65 |
| 07/10/2026 20:52 | 100 | 3.65 |
| 07/10/2026 20:52 | 100 | 3.65 |
| 07/10/2026 20:52 | 100 | 3.65 |
| 07/10/2026 20:52 | 159 | 3.65 |
| 07/10/2026 20:51 | 75 | 3.65 |
| 07/10/2026 20:51 | 16181 | 3.65 |
| 07/10/2026 20:49 | 1500 | 3.655 |
| 07/10/2026 20:49 | 6000 | 3.65 |
| 07/10/2026 20:49 | 3800 | 3.65 |
| 07/10/2026 20:43 | 800 | 3.645 |
| 07/10/2026 20:41 | 1500 | 3.645 |
| 07/10/2026 20:40 | 1500 | 3.645 |
| 07/10/2026 20:39 | 1500 | 3.645 |
| 07/10/2026 20:39 | 1100 | 3.645 |
| 07/10/2026 20:39 | 1500 | 3.645 |
| 07/10/2026 20:39 | 1500 | 3.645 |
| 07/10/2026 20:39 | 1000 | 3.645 |
| 07/10/2026 20:39 | 104 | 3.645 |
| 07/10/2026 20:39 | 1300 | 3.65 |
| 07/10/2026 20:39 | 11700 | 3.65 |
| 07/10/2026 20:39 | 1300 | 3.65 |
| 07/10/2026 20:39 | 1300 | 3.65 |
| 07/10/2026 20:39 | 1300 | 3.65 |
| 07/10/2026 20:39 | 100 | 3.65 |
| 07/10/2026 20:39 | 1300 | 3.65 |
| 07/10/2026 20:39 | 38100 | 3.65 |
| 07/10/2026 20:39 | 2500 | 3.65 |
| 07/10/2026 20:39 | 200 | 3.65 |
| 07/10/2026 20:39 | 4300 | 3.65 |
| 07/10/2026 20:39 | 6200 | 3.65 |
| 07/10/2026 20:39 | 10000 | 3.65 |
| 07/10/2026 20:38 | 4300 | 3.65 |
| 07/10/2026 20:38 | 1300 | 3.65 |
| 07/10/2026 20:38 | 100 | 3.65 |
| 07/10/2026 20:38 | 8000 | 3.65 |
| 07/10/2026 20:38 | 6000 | 3.65 |
| 07/10/2026 20:38 | 9600 | 3.65 |
| 07/10/2026 20:38 | 100 | 3.65 |
| 07/10/2026 20:38 | 100 | 3.65 |
| 07/10/2026 20:38 | 30300 | 3.65 |
| 07/10/2026 20:37 | 1500 | 3.655 |
| 07/10/2026 20:37 | 1500 | 3.655 |
| 07/10/2026 20:37 | 6300 | 3.65 |
| 07/10/2026 20:37 | 14200 | 3.65 |
| 07/10/2026 20:36 | 100 | 3.65 |
| 07/10/2026 20:36 | 920 | 3.65 |
| 07/10/2026 20:36 | 1000 | 3.65 |
| 07/10/2026 20:36 | 2600 | 3.65 |
| 07/10/2026 20:36 | 5000 | 3.65 |
| 07/10/2026 20:36 | 700 | 3.65 |
| 07/10/2026 20:36 | 8300 | 3.65 |
| 07/10/2026 20:36 | 100 | 3.65 |
| 07/10/2026 20:35 | 1300 | 3.65 |
| 07/10/2026 20:35 | 6000 | 3.65 |
| 07/10/2026 20:35 | 2800 | 3.65 |
| 07/10/2026 20:35 | 100 | 3.65 |
| 07/10/2026 20:35 | 10000 | 3.65 |
| 07/10/2026 20:35 | 5600 | 3.65 |
| 07/10/2026 20:35 | 900 | 3.65 |
| 07/10/2026 20:35 | 600 | 3.65 |
| 07/10/2026 20:35 | 1200 | 3.65 |
| 07/10/2026 20:35 | 4200 | 3.65 |
| 07/10/2026 20:35 | 100 | 3.65 |
| 07/10/2026 20:35 | 200 | 3.65 |
| 07/10/2026 20:35 | 200 | 3.65 |
| 07/10/2026 20:35 | 200 | 3.65 |
| 07/10/2026 20:35 | 100 | 3.65 |
| 07/10/2026 20:35 | 200 | 3.65 |
| 07/10/2026 20:34 | 600 | 3.65 |
| 07/10/2026 20:34 | 8200 | 3.65 |
| 07/10/2026 20:34 | 100 | 3.65 |
| 07/10/2026 20:34 | 2200 | 3.65 |
| 07/10/2026 20:34 | 6000 | 3.65 |
| 07/10/2026 20:34 | 7600 | 3.65 |
| 07/10/2026 20:34 | 100 | 3.65 |
| 07/10/2026 20:34 | 28400 | 3.65 |
| 07/10/2026 20:33 | 1500 | 3.655 |
| 07/10/2026 20:33 | 11200 | 3.655 |
| 07/10/2026 20:33 | 1500 | 3.655 |
| 07/10/2026 20:33 | 100 | 3.655 |
| 07/10/2026 20:31 | 100 | 3.655 |
| 07/10/2026 20:31 | 100 | 3.655 |
| 07/10/2026 20:31 | 300 | 3.655 |
| 07/10/2026 20:31 | 1500 | 3.655 |
| 07/10/2026 20:31 | 1500 | 3.655 |
| 07/10/2026 20:31 | 1500 | 3.655 |
| 07/10/2026 20:31 | 1500 | 3.655 |
| 07/10/2026 20:31 | 1500 | 3.655 |
| 07/10/2026 20:31 | 1500 | 3.655 |
| 07/10/2026 20:31 | 100 | 3.66 |
| 07/10/2026 20:31 | 2400 | 3.66 |
| 07/10/2026 20:31 | 2400 | 3.66 |
| 07/10/2026 20:31 | 6600 | 3.66 |
| 07/10/2026 20:31 | 400 | 3.66 |
| 07/10/2026 20:31 | 3600 | 3.66 |
| 07/10/2026 20:31 | 15100 | 3.66 |
| 07/10/2026 20:31 | 900 | 3.66 |
| 07/10/2026 20:31 | 500 | 3.66 |
| 07/10/2026 20:31 | 100 | 3.66 |
| 07/10/2026 20:31 | 100 | 3.66 |
| 07/10/2026 20:31 | 10000 | 3.66 |
| 07/10/2026 20:31 | 4600 | 3.66 |
| 07/10/2026 20:31 | 10163 | 3.66 |
| 07/10/2026 20:31 | 9800 | 3.66 |
| 07/10/2026 20:31 | 300 | 3.66 |
| 07/10/2026 20:31 | 100 | 3.66 |
| 07/10/2026 20:31 | 100 | 3.66 |
| 07/10/2026 20:31 | 200 | 3.66 |
| 07/10/2026 20:31 | 100 | 3.66 |
| 07/10/2026 20:30 | 100 | 3.66 |
| 07/10/2026 20:30 | 100 | 3.66 |
| 07/10/2026 20:30 | 200 | 3.66 |
| 07/10/2026 20:30 | 100 | 3.66 |
| 07/10/2026 20:30 | 900 | 3.66 |
| 07/10/2026 20:30 | 400 | 3.66 |
| 07/10/2026 20:30 | 500 | 3.66 |
| 07/10/2026 20:30 | 978 | 3.66 |
| 07/10/2026 20:30 | 1000 | 3.66 |
| 07/10/2026 20:30 | 2300 | 3.66 |
| 07/10/2026 20:30 | 3300 | 3.66 |
| 07/10/2026 20:30 | 237 | 3.66 |
| 07/10/2026 20:30 | 3163 | 3.66 |
| 07/10/2026 20:30 | 100 | 3.66 |
| 07/10/2026 20:30 | 300 | 3.66 |
| 07/10/2026 20:30 | 347 | 3.66 |
| 07/10/2026 20:30 | 200 | 3.66 |
| 07/10/2026 20:30 | 200 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 200 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 200 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 3800 | 3.66 |
| 07/10/2026 20:29 | 2400 | 3.66 |
| 07/10/2026 20:29 | 1400 | 3.66 |
| 07/10/2026 20:29 | 3800 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 100 | 3.66 |
| 07/10/2026 20:29 | 178 | 3.66 |
| 07/10/2026 20:29 | 190 | 3.66 |
| 07/10/2026 20:29 | 10 | 3.66 |
| 07/10/2026 20:29 | 12015 | 3.66 |
| 07/10/2026 20:29 | 14100 | 3.66 |
| 07/10/2026 20:29 | 5285 | 3.66 |
| 07/10/2026 20:27 | 1500 | 3.665 |
| 07/10/2026 20:27 | 850 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 800 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 1500 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 100 | 3.665 |
| 07/10/2026 20:27 | 100 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:27 | 400 | 3.665 |
| 07/10/2026 20:27 | 700 | 3.665 |
| 07/10/2026 20:26 | 200 | 3.67 |
| 07/10/2026 20:26 | 199 | 3.67 |
| 07/10/2026 20:26 | 1 | 3.67 |
| 07/10/2026 20:26 | 200 | 3.665 |
| 07/10/2026 20:23 | 100 | 3.665 |
| 07/10/2026 20:23 | 600 | 3.665 |
| 07/10/2026 20:23 | 100 | 3.665 |
| 07/10/2026 20:23 | 10500 | 3.665 |
| 07/10/2026 20:22 | 15100 | 3.665 |
| 07/10/2026 20:22 | 1500 | 3.665 |
| 07/10/2026 20:21 | 100 | 3.665 |
| 07/10/2026 20:19 | 500 | 3.665 |
| 07/10/2026 20:19 | 1500 | 3.665 |
| 07/10/2026 20:19 | 1500 | 3.665 |
| 07/10/2026 20:19 | 1500 | 3.665 |
| 07/10/2026 20:18 | 1500 | 3.665 |
| 07/10/2026 20:17 | 1500 | 3.665 |
| 07/10/2026 20:17 | 1500 | 3.665 |
| 07/10/2026 20:17 | 1900 | 3.665 |
| 07/10/2026 20:17 | 1900 | 3.665 |
| 07/10/2026 20:17 | 1900 | 3.665 |
| 07/10/2026 20:17 | 1900 | 3.665 |
| 07/10/2026 20:17 | 1900 | 3.665 |
| 07/10/2026 20:17 | 1900 | 3.665 |
| 07/10/2026 20:17 | 1500 | 3.665 |
| 07/10/2026 20:17 | 3700 | 3.665 |
| 07/10/2026 20:17 | 22400 | 3.665 |
| 07/10/2026 20:17 | 1500 | 3.665 |
| 07/10/2026 20:13 | 2600 | 3.665 |
| 07/10/2026 20:13 | 1300 | 3.665 |
| 07/10/2026 20:13 | 300 | 3.665 |
| 07/10/2026 20:13 | 4200 | 3.665 |
| 07/10/2026 20:13 | 1500 | 3.665 |
| 07/10/2026 20:12 | 4700 | 3.665 |
| 07/10/2026 20:12 | 1500 | 3.665 |
| 07/10/2026 20:11 | 100 | 3.665 |
| 07/10/2026 20:11 | 10000 | 3.66 |
| 07/10/2026 20:11 | 400 | 3.66 |
| 07/10/2026 20:11 | 16000 | 3.66 |
| 07/10/2026 20:11 | 3900 | 3.66 |
| 07/10/2026 20:10 | 4 | 3.66 |
| 07/10/2026 20:10 | 1000 | 3.66 |
| 07/10/2026 20:10 | 247 | 3.66 |
| 07/10/2026 20:10 | 100 | 3.66 |
| 07/10/2026 20:10 | 191 | 3.66 |
| 07/10/2026 20:10 | 5 | 3.66 |
| 07/10/2026 20:10 | 3 | 3.66 |
| 07/10/2026 20:10 | 46 | 3.66 |
| 07/10/2026 20:09 | 200 | 3.655 |
| 07/10/2026 20:09 | 200 | 3.655 |
| 07/10/2026 20:09 | 400 | 3.655 |
| 07/10/2026 20:09 | 1500 | 3.655 |
| 07/10/2026 20:09 | 100 | 3.655 |
| 07/10/2026 20:06 | 5000 | 3.655 |
| 07/10/2026 20:06 | 1500 | 3.655 |
| 07/10/2026 20:06 | 700 | 3.65 |
| 07/10/2026 20:06 | 8000 | 3.65 |
| 07/10/2026 20:06 | 8968 | 3.65 |
| 07/10/2026 20:06 | 2032 | 3.65 |
| 07/10/2026 20:06 | 4500 | 3.65 |
| 07/10/2026 20:06 | 6 | 3.65 |
| 07/10/2026 20:06 | 8011 | 3.65 |
| 07/10/2026 20:06 | 12 | 3.65 |
| 07/10/2026 20:06 | 1977 | 3.65 |
| 07/10/2026 20:06 | 6000 | 3.65 |
| 07/10/2026 20:06 | 8000 | 3.65 |
| 07/10/2026 20:06 | 24011 | 3.65 |
| 07/10/2026 20:06 | 100 | 3.65 |
| 07/10/2026 20:06 | 89 | 3.65 |
| 07/10/2026 20:03 | 1500 | 3.645 |
| 07/10/2026 20:01 | 1500 | 3.645 |
| 07/10/2026 20:01 | 1500 | 3.645 |
| 07/10/2026 19:59 | 500 | 3.64 |
| 07/10/2026 19:58 | 400 | 3.64 |
| 07/10/2026 19:56 | 700 | 3.645 |
| 07/10/2026 19:56 | 14500 | 3.645 |
| 07/10/2026 19:55 | 300 | 3.64 |
| 07/10/2026 19:53 | 1500 | 3.645 |
| 07/10/2026 19:53 | 1500 | 3.645 |
| 07/10/2026 19:53 | 1500 | 3.645 |
| 07/10/2026 19:53 | 3600 | 3.645 |
| 07/10/2026 19:53 | 1500 | 3.645 |
| 07/10/2026 19:53 | 700 | 3.645 |
| 07/10/2026 19:53 | 700 | 3.645 |
| 07/10/2026 19:53 | 200 | 3.645 |
| 07/10/2026 19:53 | 11200 | 3.645 |
| 07/10/2026 19:53 | 2200 | 3.645 |
| 07/10/2026 19:53 | 1200 | 3.645 |
| 07/10/2026 19:53 | 100 | 3.645 |
| 07/10/2026 19:52 | 1400 | 3.645 |
| 07/10/2026 19:52 | 100 | 3.645 |
| 07/10/2026 19:52 | 700 | 3.645 |
| 07/10/2026 19:52 | 700 | 3.645 |
| 07/10/2026 19:52 | 700 | 3.645 |
| 07/10/2026 19:52 | 700 | 3.645 |
| 07/10/2026 19:52 | 100 | 3.645 |
| 07/10/2026 19:50 | 300 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:50 | 20200 | 3.645 |
| 07/10/2026 19:50 | 2600 | 3.645 |
| 07/10/2026 19:50 | 2800 | 3.645 |
| 07/10/2026 19:50 | 1500 | 3.645 |
| 07/10/2026 19:44 | 1500 | 3.645 |
| 07/10/2026 19:44 | 1500 | 3.645 |
| 07/10/2026 19:44 | 1500 | 3.645 |
| 07/10/2026 19:44 | 500 | 3.645 |
| 07/10/2026 19:44 | 11000 | 3.64 |
| 07/10/2026 19:44 | 6000 | 3.64 |
| 07/10/2026 19:44 | 25978 | 3.64 |
| 07/10/2026 19:41 | 622 | 3.64 |
| 07/10/2026 19:39 | 1056 | 3.635 |
| 07/10/2026 19:39 | 11200 | 3.635 |
| 07/10/2026 19:39 | 1500 | 3.635 |
| 07/10/2026 19:21 | 700 | 3.635 |
| 07/10/2026 19:20 | 26500 | 3.635 |
| 07/10/2026 19:20 | 2300 | 3.635 |
| 07/10/2026 19:06 | 1500 | 3.635 |
| 07/10/2026 19:06 | 1500 | 3.635 |
| 07/10/2026 19:06 | 1500 | 3.635 |
| 07/10/2026 19:02 | 1500 | 3.635 |
| 07/10/2026 19:01 | 800 | 3.64 |
| 07/10/2026 19:01 | 700 | 3.64 |
| 07/10/2026 19:01 | 400 | 3.64 |
| 07/10/2026 19:01 | 400 | 3.64 |
| 07/10/2026 19:01 | 100 | 3.64 |
| 07/10/2026 19:01 | 11300 | 3.64 |
| 07/10/2026 19:01 | 100 | 3.64 |
| 07/10/2026 19:01 | 100 | 3.64 |
| 07/10/2026 19:01 | 2500 | 3.64 |
| 07/10/2026 19:01 | 100 | 3.64 |
| 07/10/2026 19:01 | 18000 | 3.64 |
| 07/10/2026 19:01 | 399 | 3.64 |
| 07/10/2026 19:01 | 9600 | 3.64 |
| 07/10/2026 19:01 | 100 | 3.64 |
| 07/10/2026 19:01 | 24300 | 3.64 |
| 07/10/2026 19:01 | 10000 | 3.64 |
| 07/10/2026 19:01 | 10000 | 3.64 |
| 07/10/2026 19:01 | 5000 | 3.64 |
| 07/10/2026 19:01 | 11000 | 3.64 |
| 07/10/2026 19:01 | 1500 | 3.645 |
| 07/10/2026 19:01 | 18700 | 3.645 |
| 07/10/2026 19:01 | 3200 | 3.645 |
| 07/10/2026 19:01 | 3200 | 3.645 |
| 07/10/2026 19:01 | 1000 | 3.645 |
| 07/10/2026 19:01 | 200 | 3.645 |
| 07/10/2026 19:01 | 400 | 3.645 |
| 07/10/2026 19:01 | 1500 | 3.645 |
| 07/10/2026 19:01 | 3000 | 3.645 |
| 07/10/2026 19:01 | 1500 | 3.645 |
| 07/10/2026 19:01 | 1500 | 3.645 |
| 07/10/2026 19:01 | 1500 | 3.645 |
| 07/10/2026 19:01 | 1500 | 3.645 |
| 07/10/2026 18:59 | 1500 | 3.645 |
| 07/10/2026 18:59 | 1500 | 3.645 |
| 07/10/2026 18:59 | 1500 | 3.645 |
| 07/10/2026 18:59 | 3800 | 3.65 |
| 07/10/2026 18:59 | 400 | 3.65 |
| 07/10/2026 18:59 | 400 | 3.65 |
| 07/10/2026 18:59 | 400 | 3.65 |
| 07/10/2026 18:59 | 100 | 3.65 |
| 07/10/2026 18:59 | 10000 | 3.65 |
| 07/10/2026 18:59 | 400 | 3.65 |
| 07/10/2026 18:59 | 15096 | 3.65 |
| 07/10/2026 18:59 | 304 | 3.65 |
| 07/10/2026 18:59 | 271 | 3.65 |
| 07/10/2026 18:59 | 25 | 3.65 |
| 07/10/2026 18:59 | 75 | 3.65 |
| 07/10/2026 18:59 | 100 | 3.65 |
| 07/10/2026 18:59 | 100 | 3.65 |
| 07/10/2026 18:59 | 29 | 3.65 |
| 07/10/2026 18:59 | 100 | 3.65 |
| 07/10/2026 18:59 | 100 | 3.65 |
| 07/10/2026 18:59 | 100 | 3.65 |
| 07/10/2026 18:58 | 275 | 3.65 |
| 07/10/2026 18:58 | 6500 | 3.65 |
| 07/10/2026 18:58 | 100 | 3.65 |
| 07/10/2026 18:58 | 16740 | 3.65 |
| 07/10/2026 18:58 | 3900 | 3.65 |
| 07/10/2026 18:58 | 8610 | 3.65 |
| 07/10/2026 18:58 | 100 | 3.65 |
| 07/10/2026 18:58 | 1390 | 3.65 |
| 07/10/2026 18:58 | 1400 | 3.65 |
| 07/10/2026 18:58 | 1400 | 3.65 |
| 07/10/2026 18:55 | 160 | 3.65 |
| 07/10/2026 18:55 | 100 | 3.65 |
| 07/10/2026 18:55 | 200 | 3.65 |
| 07/10/2026 18:55 | 140 | 3.65 |
| 07/10/2026 18:55 | 3700 | 3.65 |
| 07/10/2026 18:55 | 1900 | 3.65 |
| 07/10/2026 18:55 | 100 | 3.65 |
| 07/10/2026 18:55 | 5600 | 3.65 |
| 07/10/2026 18:55 | 5600 | 3.65 |
| 07/10/2026 18:55 | 25600 | 3.65 |
| 07/10/2026 18:54 | 600 | 3.65 |
| 07/10/2026 18:53 | 600 | 3.65 |
| 07/10/2026 18:53 | 600 | 3.65 |
| 07/10/2026 18:52 | 600 | 3.65 |
| 07/10/2026 18:52 | 100 | 3.65 |
| 07/10/2026 18:51 | 1500 | 3.655 |
| 07/10/2026 18:51 | 1500 | 3.655 |
| 07/10/2026 18:51 | 100 | 3.655 |
| 07/10/2026 18:51 | 100 | 3.655 |
| 07/10/2026 18:50 | 1500 | 3.655 |
| 07/10/2026 18:50 | 7332 | 3.655 |
| 07/10/2026 18:50 | 1500 | 3.655 |
| 07/10/2026 18:50 | 2400 | 3.655 |
| 07/10/2026 18:50 | 700 | 3.655 |
| 07/10/2026 18:50 | 300 | 3.655 |
| 07/10/2026 18:50 | 700 | 3.655 |
| 07/10/2026 18:50 | 700 | 3.655 |
| 07/10/2026 18:50 | 700 | 3.655 |
| 07/10/2026 18:50 | 700 | 3.655 |
| 07/10/2026 18:50 | 800 | 3.655 |
| 07/10/2026 18:50 | 700 | 3.655 |
| 07/10/2026 18:50 | 11350 | 3.65 |
| 07/10/2026 18:50 | 100 | 3.65 |
| 07/10/2026 18:50 | 7500 | 3.65 |
| 07/10/2026 18:50 | 4 | 3.65 |
| 07/10/2026 18:50 | 300 | 3.65 |
| 07/10/2026 18:50 | 100 | 3.65 |
| 07/10/2026 18:50 | 5000 | 3.65 |
| 07/10/2026 18:50 | 1000 | 3.65 |
| 07/10/2026 18:38 | 600 | 3.645 |
| 07/10/2026 18:38 | 1500 | 3.645 |
| 07/10/2026 18:38 | 1500 | 3.645 |
| 07/10/2026 18:38 | 1500 | 3.645 |
| 07/10/2026 18:38 | 1500 | 3.645 |
| 07/10/2026 18:38 | 100 | 3.645 |
| 07/10/2026 18:38 | 1500 | 3.645 |
| 07/10/2026 18:38 | 1500 | 3.645 |
| 07/10/2026 18:38 | 22400 | 3.645 |
| 07/10/2026 18:38 | 800 | 3.645 |
| 07/10/2026 18:38 | 700 | 3.645 |
| 07/10/2026 18:36 | 2600 | 3.64 |
| 07/10/2026 18:36 | 480 | 3.64 |
| 07/10/2026 18:36 | 100 | 3.64 |
| 07/10/2026 18:36 | 6000 | 3.64 |
| 07/10/2026 18:36 | 8100 | 3.64 |
| 07/10/2026 18:36 | 120 | 3.64 |
| 07/10/2026 18:36 | 31100 | 3.64 |
| 07/10/2026 18:36 | 1500 | 3.645 |
| 07/10/2026 18:36 | 200 | 3.645 |
| 07/10/2026 18:36 | 100 | 3.645 |
| 07/10/2026 18:36 | 555 | 3.645 |
| 07/10/2026 18:36 | 100 | 3.645 |
| 07/10/2026 18:36 | 100 | 3.645 |
| 07/10/2026 18:36 | 100 | 3.645 |
| 07/10/2026 18:36 | 100 | 3.645 |
| 07/10/2026 18:36 | 400 | 3.645 |
| 07/10/2026 18:36 | 45 | 3.645 |
| 07/10/2026 18:35 | 55 | 3.645 |
| 07/10/2026 18:35 | 45 | 3.645 |
| 07/10/2026 18:35 | 100 | 3.645 |
| 07/10/2026 18:35 | 55 | 3.645 |
| 07/10/2026 18:35 | 500 | 3.645 |
| 07/10/2026 18:34 | 100 | 3.645 |
| 07/10/2026 18:33 | 700 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 1900 | 3.645 |
| 07/10/2026 18:33 | 1500 | 3.645 |
| 07/10/2026 18:33 | 10400 | 3.645 |
| 07/10/2026 18:33 | 200 | 3.645 |
| 07/10/2026 18:33 | 1300 | 3.645 |
| 07/10/2026 18:33 | 200 | 3.645 |
| 07/10/2026 18:33 | 100 | 3.645 |
| 07/10/2026 18:31 | 500 | 3.645 |
| 07/10/2026 18:27 | 1400 | 3.645 |
| 07/10/2026 18:27 | 1500 | 3.645 |
| 07/10/2026 18:27 | 1500 | 3.645 |
| 07/10/2026 18:26 | 200 | 3.645 |
| 07/10/2026 18:26 | 200 | 3.645 |
| 07/10/2026 18:26 | 1500 | 3.645 |
| 07/10/2026 18:26 | 1703 | 3.64 |
| 07/10/2026 18:25 | 2200 | 3.64 |
| 07/10/2026 18:25 | 195 | 3.64 |
| 07/10/2026 18:24 | 2509 | 3.64 |
| 07/10/2026 18:23 | 1600 | 3.64 |
| 07/10/2026 18:23 | 189 | 3.64 |
| 07/10/2026 18:21 | 1500 | 3.635 |
| 07/10/2026 18:21 | 1500 | 3.635 |
| 07/10/2026 18:21 | 1500 | 3.635 |
| 07/10/2026 18:21 | 200 | 3.635 |
| 07/10/2026 18:21 | 700 | 3.635 |
| 07/10/2026 18:21 | 1500 | 3.635 |
| 07/10/2026 18:21 | 1800 | 3.635 |
| 07/10/2026 18:21 | 1500 | 3.635 |
| 07/10/2026 18:20 | 24900 | 3.635 |
| 07/10/2026 18:20 | 100 | 3.635 |
| 07/10/2026 18:20 | 300 | 3.635 |
| 07/10/2026 18:19 | 1500 | 3.635 |
| 07/10/2026 18:19 | 22400 | 3.635 |
| 07/10/2026 18:19 | 1500 | 3.635 |
| 07/10/2026 18:18 | 556 | 3.64 |
| 07/10/2026 18:18 | 4400 | 3.64 |
| 07/10/2026 18:18 | 14100 | 3.64 |
| 07/10/2026 18:18 | 13000 | 3.64 |
| 07/10/2026 18:17 | 1500 | 3.635 |
| 07/10/2026 18:17 | 1500 | 3.635 |
| 07/10/2026 18:17 | 1500 | 3.635 |
| 07/10/2026 18:17 | 1500 | 3.635 |
| 07/10/2026 18:16 | 1500 | 3.635 |
| 07/10/2026 18:15 | 1500 | 3.635 |
| 07/10/2026 18:15 | 1500 | 3.635 |
| 07/10/2026 18:15 | 600 | 3.635 |
| 07/10/2026 18:15 | 900 | 3.635 |
| 07/10/2026 18:15 | 100 | 3.635 |
| 07/10/2026 18:15 | 1500 | 3.635 |
| 07/10/2026 18:15 | 1500 | 3.635 |
| 07/10/2026 18:15 | 1500 | 3.635 |
| 07/10/2026 18:15 | 700 | 3.635 |
| 07/10/2026 18:14 | 1500 | 3.635 |
| 07/10/2026 18:14 | 1500 | 3.635 |
| 07/10/2026 18:14 | 1500 | 3.635 |
| 07/10/2026 18:14 | 1200 | 3.635 |
| 07/10/2026 18:14 | 300 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 1500 | 3.635 |
| 07/10/2026 18:13 | 100 | 3.635 |
| 07/10/2026 18:12 | 1500 | 3.635 |
| 07/10/2026 18:12 | 1500 | 3.635 |
| 07/10/2026 18:12 | 350 | 3.63 |
| 07/10/2026 18:12 | 400 | 3.63 |
| 07/10/2026 18:12 | 30100 | 3.63 |
| 07/10/2026 18:12 | 20 | 3.63 |
| 07/10/2026 18:12 | 12700 | 3.63 |
| 07/10/2026 18:11 | 63 | 3.63 |
| 07/10/2026 18:11 | 200 | 3.63 |
| 07/10/2026 18:11 | 873 | 3.63 |
| 07/10/2026 18:11 | 1 | 3.63 |
| 07/10/2026 18:11 | 200 | 3.63 |
| 07/10/2026 18:10 | 300 | 3.625 |
| 07/10/2026 18:10 | 400 | 3.625 |
| 07/10/2026 18:10 | 700 | 3.625 |
| 07/10/2026 18:10 | 1200 | 3.625 |
| 07/10/2026 18:10 | 1500 | 3.625 |
| 07/10/2026 18:10 | 100 | 3.625 |
| 07/10/2026 18:10 | 800 | 3.625 |
| 07/10/2026 18:10 | 500 | 3.625 |
| 07/10/2026 18:10 | 1400 | 3.625 |
| 07/10/2026 18:09 | 100 | 3.625 |
| 07/10/2026 18:08 | 6400 | 3.625 |
| 07/10/2026 18:08 | 7600 | 3.625 |
| 07/10/2026 18:08 | 2300 | 3.625 |
| 07/10/2026 18:08 | 2600 | 3.625 |
| 07/10/2026 18:08 | 100 | 3.625 |
| 07/10/2026 18:08 | 1500 | 3.625 |
| 07/10/2026 18:08 | 800 | 3.625 |
| 07/10/2026 18:08 | 1500 | 3.625 |
| 07/10/2026 18:08 | 4700 | 3.62 |
| 07/10/2026 18:08 | 12000 | 3.62 |
| 07/10/2026 18:07 | 200 | 3.62 |
| 07/10/2026 18:07 | 6800 | 3.62 |
| 07/10/2026 18:05 | 100 | 3.615 |
| 07/10/2026 18:05 | 600 | 3.615 |
| 07/10/2026 18:05 | 900 | 3.615 |
| 07/10/2026 18:05 | 1500 | 3.615 |
| 07/10/2026 18:05 | 1500 | 3.615 |
| 07/10/2026 18:05 | 11200 | 3.615 |
| 07/10/2026 18:05 | 1500 | 3.615 |
| 07/10/2026 18:05 | 700 | 3.615 |
| 07/10/2026 18:05 | 15300 | 3.61 |
| 07/10/2026 18:05 | 32500 | 3.61 |
| 07/10/2026 18:05 | 4300 | 3.61 |
| 07/10/2026 18:05 | 6000 | 3.61 |
| 07/10/2026 18:05 | 1000 | 3.61 |
| 07/10/2026 18:01 | 9191 | 3.61 |
| 07/10/2026 18:01 | 5800 | 3.61 |
| 07/10/2026 18:01 | 3400 | 3.61 |
| 07/10/2026 18:01 | 900 | 3.61 |
| 07/10/2026 18:01 | 900 | 3.61 |
| 07/10/2026 17:57 | 1000 | 3.609 |
| 07/10/2026 17:52 | 400 | 3.605 |
| 07/10/2026 17:52 | 1300 | 3.605 |
| 07/10/2026 17:51 | 11100 | 3.605 |
| 07/10/2026 17:51 | 24700 | 3.605 |
| 07/10/2026 17:51 | 24700 | 3.605 |
| 07/10/2026 17:51 | 5100 | 3.605 |
| 07/10/2026 17:51 | 24700 | 3.605 |
| 07/10/2026 17:50 | 1500 | 3.605 |
| 07/10/2026 17:50 | 1500 | 3.605 |
| 07/10/2026 17:50 | 1500 | 3.605 |
| 07/10/2026 17:50 | 24700 | 3.605 |
| 07/10/2026 17:50 | 1500 | 3.605 |
| 07/10/2026 17:50 | 1500 | 3.605 |
| 07/10/2026 17:50 | 700 | 3.605 |
| 07/10/2026 17:50 | 800 | 3.605 |
| 07/10/2026 17:49 | 100 | 3.605 |
| 07/10/2026 17:49 | 100 | 3.605 |
| 07/10/2026 17:49 | 1000 | 3.605 |
| 07/10/2026 17:49 | 1500 | 3.605 |
| 07/10/2026 17:49 | 1500 | 3.605 |
| 07/10/2026 17:49 | 1500 | 3.605 |
| 07/10/2026 17:48 | 22400 | 3.605 |
| 07/10/2026 17:48 | 1500 | 3.605 |
| 07/10/2026 17:48 | 500 | 3.605 |
| 07/10/2026 17:47 | 2000 | 3.609 |
| 07/10/2026 17:46 | 800 | 3.61 |
| 07/10/2026 17:41 | 1500 | 3.605 |
| 07/10/2026 17:41 | 1500 | 3.605 |
| 07/10/2026 17:41 | 1500 | 3.605 |
| 07/10/2026 17:40 | 1500 | 3.605 |
| 07/10/2026 17:40 | 1500 | 3.605 |
| 07/10/2026 17:40 | 8400 | 3.605 |
| 07/10/2026 17:40 | 2800 | 3.605 |
| 07/10/2026 17:40 | 1500 | 3.605 |
| 07/10/2026 17:35 | 1000 | 3.605 |
| 07/10/2026 17:35 | 1500 | 3.605 |
| 07/10/2026 17:35 | 24400 | 3.605 |
| 07/10/2026 17:34 | 8846 | 3.60 |
| 07/10/2026 17:34 | 24300 | 3.605 |
| 07/10/2026 17:32 | 600 | 3.605 |
| 07/10/2026 17:32 | 900 | 3.605 |
| 07/10/2026 17:32 | 22536 | 3.605 |
| 07/10/2026 17:30 | 1500 | 3.605 |
| 07/10/2026 17:30 | 1500 | 3.605 |
| 07/10/2026 17:30 | 200 | 3.61 |
| 07/10/2026 17:30 | 100 | 3.61 |
| 07/10/2026 17:30 | 11000 | 3.61 |
| 07/10/2026 17:30 | 100 | 3.61 |
| 07/10/2026 17:30 | 1200 | 3.61 |
| 07/10/2026 17:30 | 1400 | 3.61 |
| 07/10/2026 17:30 | 4200 | 3.61 |
| 07/10/2026 17:29 | 17 | 3.61 |
| 07/10/2026 17:28 | 500 | 3.61 |
| 07/10/2026 17:28 | 100 | 3.61 |
| 07/10/2026 17:28 | 5300 | 3.61 |
| 07/10/2026 17:28 | 4800 | 3.61 |
| 07/10/2026 17:28 | 32800 | 3.61 |
| 07/10/2026 17:27 | 1500 | 3.615 |
| 07/10/2026 17:27 | 1500 | 3.615 |
| 07/10/2026 17:27 | 500 | 3.61 |
| 07/10/2026 17:27 | 4500 | 3.61 |
| 07/10/2026 17:27 | 1500 | 3.61 |
| 07/10/2026 17:27 | 4300 | 3.61 |
| 07/10/2026 17:27 | 13000 | 3.61 |
| 07/10/2026 17:27 | 4500 | 3.61 |
| 07/10/2026 17:24 | 1300 | 3.605 |
| 07/10/2026 17:24 | 500 | 3.605 |
| 07/10/2026 17:24 | 1500 | 3.605 |
| 07/10/2026 17:24 | 1500 | 3.605 |
| 07/10/2026 17:24 | 1500 | 3.605 |
| 07/10/2026 17:23 | 1500 | 3.605 |
| 07/10/2026 17:23 | 20500 | 3.605 |
| 07/10/2026 17:23 | 2200 | 3.605 |
| 07/10/2026 17:23 | 1500 | 3.605 |
| 07/10/2026 17:21 | 22536 | 3.605 |
| 07/10/2026 17:21 | 22536 | 3.605 |
| 07/10/2026 17:18 | 134 | 3.605 |
| 07/10/2026 17:17 | 100 | 3.605 |
| 07/10/2026 17:16 | 1500 | 3.605 |
| 07/10/2026 17:16 | 1500 | 3.605 |
| 07/10/2026 17:16 | 6000 | 3.60 |
| 07/10/2026 17:16 | 4400 | 3.60 |
| 07/10/2026 17:16 | 100 | 3.60 |
| 07/10/2026 17:16 | 100 | 3.60 |
| 07/10/2026 17:16 | 11000 | 3.60 |
| 07/10/2026 17:16 | 4600 | 3.60 |
| 07/10/2026 17:16 | 300 | 3.60 |
| 07/10/2026 17:16 | 100 | 3.60 |
| 07/10/2026 17:15 | 3752 | 3.60 |
| 07/10/2026 17:15 | 3800 | 3.60 |
| 07/10/2026 17:15 | 2100 | 3.595 |
| 07/10/2026 17:15 | 2100 | 3.595 |
| 07/10/2026 17:15 | 1500 | 3.595 |
| 07/10/2026 17:15 | 1500 | 3.595 |
| 07/10/2026 17:15 | 1500 | 3.595 |
| 07/10/2026 17:15 | 1500 | 3.595 |
| 07/10/2026 17:15 | 100 | 3.595 |
| 07/10/2026 17:15 | 100 | 3.595 |
| 07/10/2026 17:15 | 100 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 1500 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 1500 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 100 | 3.595 |
| 07/10/2026 17:14 | 300 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.60 |
| 07/10/2026 17:14 | 600 | 3.60 |
| 07/10/2026 17:14 | 200 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.60 |
| 07/10/2026 17:14 | 400 | 3.60 |
| 07/10/2026 17:14 | 10 | 3.60 |
| 07/10/2026 17:14 | 200 | 3.60 |
| 07/10/2026 17:14 | 10 | 3.60 |
| 07/10/2026 17:14 | 10 | 3.60 |
| 07/10/2026 17:14 | 10 | 3.60 |
| 07/10/2026 17:14 | 10 | 3.60 |
| 07/10/2026 17:14 | 10 | 3.60 |
| 07/10/2026 17:14 | 1100 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.60 |
| 07/10/2026 17:14 | 3100 | 3.60 |
| 07/10/2026 17:14 | 2000 | 3.60 |
| 07/10/2026 17:14 | 1500 | 3.60 |
| 07/10/2026 17:14 | 2800 | 3.60 |
| 07/10/2026 17:14 | 2900 | 3.60 |
| 07/10/2026 17:14 | 1500 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.60 |
| 07/10/2026 17:14 | 2100 | 3.60 |
| 07/10/2026 17:14 | 2189 | 3.60 |
| 07/10/2026 17:14 | 100 | 3.605 |
| 07/10/2026 17:14 | 1100 | 3.605 |
| 07/10/2026 17:13 | 100 | 3.605 |
| 07/10/2026 17:11 | 300 | 3.605 |
| 07/10/2026 17:10 | 1500 | 3.605 |
| 07/10/2026 17:10 | 800 | 3.605 |
| 07/10/2026 17:10 | 800 | 3.605 |
| 07/10/2026 17:10 | 700 | 3.605 |
| 07/10/2026 17:10 | 50 | 3.605 |
| 07/10/2026 17:10 | 1500 | 3.605 |
| 07/10/2026 17:10 | 1500 | 3.605 |
| 07/10/2026 17:10 | 1500 | 3.605 |
| 07/10/2026 17:10 | 800 | 3.605 |
| 07/10/2026 17:10 | 700 | 3.605 |
| 07/10/2026 17:10 | 800 | 3.605 |
| 07/10/2026 17:07 | 1400 | 3.605 |
| 07/10/2026 17:07 | 1500 | 3.605 |
| 07/10/2026 17:07 | 1500 | 3.605 |
| 07/10/2026 17:07 | 1500 | 3.605 |
| 07/10/2026 17:06 | 1500 | 3.605 |
| 07/10/2026 17:06 | 1500 | 3.605 |
| 07/10/2026 17:05 | 700 | 3.605 |
| 07/10/2026 17:05 | 700 | 3.605 |
| 07/10/2026 17:05 | 700 | 3.605 |
| 07/10/2026 17:05 | 8000 | 3.605 |
| 07/10/2026 17:05 | 100 | 3.605 |
| 07/10/2026 17:05 | 1000 | 3.605 |
| 07/10/2026 17:05 | 300 | 3.605 |
| 07/10/2026 17:05 | 200 | 3.605 |
| 07/10/2026 17:04 | 300 | 3.605 |
| 07/10/2026 17:03 | 600 | 3.605 |
| 07/10/2026 17:03 | 1500 | 3.605 |
| 07/10/2026 17:03 | 1500 | 3.605 |
| 07/10/2026 17:03 | 1500 | 3.605 |
| 07/10/2026 17:03 | 1500 | 3.605 |
| 07/10/2026 17:03 | 1500 | 3.605 |
| 07/10/2026 17:03 | 300 | 3.605 |
| 07/10/2026 17:03 | 1500 | 3.605 |
| 07/10/2026 17:03 | 400 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 2200 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 3000 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 12300 | 3.61 |
| 07/10/2026 17:03 | 10 | 3.61 |
| 07/10/2026 17:03 | 10 | 3.61 |
| 07/10/2026 17:03 | 10 | 3.61 |
| 07/10/2026 17:03 | 200 | 3.61 |
| 07/10/2026 17:03 | 3000 | 3.61 |
| 07/10/2026 17:03 | 4100 | 3.61 |
| 07/10/2026 17:03 | 10 | 3.61 |
| 07/10/2026 17:03 | 10 | 3.61 |
| 07/10/2026 17:03 | 10 | 3.61 |
| 07/10/2026 17:03 | 6500 | 3.61 |
| 07/10/2026 16:56 | 400 | 3.615 |
| 07/10/2026 16:56 | 1400 | 3.615 |
| 07/10/2026 16:56 | 100 | 3.615 |
| 07/10/2026 16:56 | 21800 | 3.615 |
| 07/10/2026 16:56 | 1100 | 3.615 |
| 07/10/2026 16:56 | 100 | 3.615 |
| 07/10/2026 16:56 | 100 | 3.615 |
| 07/10/2026 16:56 | 100 | 3.615 |
| 07/10/2026 16:56 | 100 | 3.615 |
| 07/10/2026 16:56 | 300 | 3.615 |
| 07/10/2026 16:56 | 500 | 3.615 |
| 07/10/2026 16:56 | 2000 | 3.615 |
| 07/10/2026 16:55 | 500 | 3.615 |
| 07/10/2026 16:55 | 700 | 3.62 |
| 07/10/2026 16:55 | 700 | 3.62 |
| 07/10/2026 16:54 | 1200 | 3.62 |
| 07/10/2026 16:54 | 1300 | 3.62 |
| 07/10/2026 16:51 | 307 | 3.62 |
| 07/10/2026 16:51 | 348 | 3.62 |
| 07/10/2026 16:51 | 52 | 3.62 |
| 07/10/2026 16:50 | 948 | 3.62 |
| 07/10/2026 16:50 | 152 | 3.62 |
| 07/10/2026 16:50 | 1200 | 3.62 |
| 07/10/2026 16:49 | 2868 | 3.619 |
| 07/10/2026 16:49 | 400 | 3.62 |
| 07/10/2026 16:49 | 413 | 3.62 |
| 07/10/2026 16:49 | 89 | 3.62 |
| 07/10/2026 16:49 | 100 | 3.62 |
| 07/10/2026 16:49 | 200 | 3.615 |
| 07/10/2026 16:49 | 100 | 3.615 |
| 07/10/2026 16:49 | 1500 | 3.615 |
| 07/10/2026 16:49 | 1500 | 3.615 |
| 07/10/2026 16:49 | 1500 | 3.615 |
| 07/10/2026 16:49 | 500 | 3.615 |
| 07/10/2026 16:49 | 1500 | 3.615 |
| 07/10/2026 16:48 | 1500 | 3.615 |
| 07/10/2026 16:48 | 1500 | 3.615 |
| 07/10/2026 16:48 | 11200 | 3.615 |
| 07/10/2026 16:48 | 100 | 3.615 |
| 07/10/2026 16:47 | 100 | 3.615 |
| 07/10/2026 16:46 | 100 | 3.615 |
| 07/10/2026 16:46 | 100 | 3.615 |
| 07/10/2026 16:46 | 1500 | 3.615 |
| 07/10/2026 16:46 | 1500 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 200 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 200 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 100 | 3.615 |
| 07/10/2026 16:45 | 1200 | 3.615 |
| 07/10/2026 16:45 | 1500 | 3.615 |
| 07/10/2026 16:44 | 1500 | 3.615 |
| 07/10/2026 16:42 | 850 | 3.61 |
| 07/10/2026 16:42 | 11000 | 3.61 |
| 07/10/2026 16:42 | 200 | 3.61 |
| 07/10/2026 16:42 | 5100 | 3.61 |
| 07/10/2026 16:42 | 21800 | 3.61 |
| 07/10/2026 16:42 | 7200 | 3.61 |
| 07/10/2026 16:39 | 1500 | 3.605 |
| 07/10/2026 16:39 | 1500 | 3.605 |
| 07/10/2026 16:39 | 136 | 3.605 |
| 07/10/2026 16:39 | 100 | 3.61 |
| 07/10/2026 16:39 | 900 | 3.61 |
| 07/10/2026 16:39 | 700 | 3.61 |
| 07/10/2026 16:39 | 7410 | 3.61 |
| 07/10/2026 16:39 | 2500 | 3.61 |
| 07/10/2026 16:39 | 5000 | 3.61 |
| 07/10/2026 16:39 | 31990 | 3.61 |
| 07/10/2026 16:39 | 10 | 3.61 |
| 07/10/2026 16:38 | 1500 | 3.615 |
| 07/10/2026 16:38 | 11000 | 3.61 |
| 07/10/2026 16:38 | 2500 | 3.61 |
| 07/10/2026 16:38 | 800 | 3.61 |
| 07/10/2026 16:38 | 4400 | 3.61 |
| 07/10/2026 16:38 | 28200 | 3.61 |
| 07/10/2026 16:37 | 1500 | 3.605 |
| 07/10/2026 16:37 | 10 | 3.61 |
| 07/10/2026 16:37 | 100 | 3.61 |
| 07/10/2026 16:37 | 100 | 3.61 |
| 07/10/2026 16:37 | 14 | 3.61 |
| 07/10/2026 16:37 | 30 | 3.61 |
| 07/10/2026 16:37 | 10900 | 3.61 |
| 07/10/2026 16:37 | 19600 | 3.61 |
| 07/10/2026 16:37 | 4400 | 3.61 |
| 07/10/2026 16:37 | 100 | 3.61 |
| 07/10/2026 16:37 | 100 | 3.61 |
| 07/10/2026 16:37 | 3913 | 3.61 |
| 07/10/2026 16:36 | 765 | 3.61 |
| 07/10/2026 16:36 | 1795 | 3.61 |
| 07/10/2026 16:36 | 2698 | 3.61 |
| 07/10/2026 16:36 | 5000 | 3.61 |
| 07/10/2026 16:36 | 5000 | 3.61 |
| 07/10/2026 16:35 | 100 | 3.605 |
| 07/10/2026 16:35 | 800 | 3.605 |
| 07/10/2026 16:34 | 100 | 3.605 |
| 07/10/2026 16:34 | 100 | 3.605 |
| 07/10/2026 16:34 | 500 | 3.605 |
| 07/10/2026 16:34 | 1500 | 3.605 |
| 07/10/2026 16:34 | 1500 | 3.605 |
| 07/10/2026 16:34 | 1500 | 3.605 |
| 07/10/2026 16:33 | 1500 | 3.605 |
| 07/10/2026 16:33 | 5000 | 3.60 |
| 07/10/2026 16:33 | 3500 | 3.60 |
| 07/10/2026 16:33 | 5000 | 3.60 |
| 07/10/2026 16:33 | 1500 | 3.60 |
| 07/10/2026 16:33 | 700 | 3.595 |
| 07/10/2026 16:33 | 700 | 3.595 |
| 07/10/2026 16:33 | 800 | 3.595 |
| 07/10/2026 16:33 | 700 | 3.595 |
| 07/10/2026 16:33 | 800 | 3.595 |
| 07/10/2026 16:33 | 900 | 3.59 |
| 07/10/2026 16:33 | 4300 | 3.59 |
| 07/10/2026 16:33 | 4700 | 3.59 |
| 07/10/2026 16:33 | 5000 | 3.59 |
| 07/10/2026 16:33 | 3500 | 3.59 |
| 07/10/2026 16:33 | 5000 | 3.59 |
| 07/10/2026 16:33 | 2000 | 3.59 |
| 07/10/2026 16:33 | 26000 | 3.59 |
| 07/10/2026 16:33 | 6500 | 3.59 |
| 07/10/2026 16:33 | 100 | 3.59 |
| 07/10/2026 16:33 | 26900 | 3.59 |
| 07/10/2026 16:33 | 7428 | 3.585 |
| 07/10/2026 16:33 | 13072 | 3.585 |
| 07/10/2026 16:33 | 4952 | 3.585 |
| 07/10/2026 16:33 | 15548 | 3.585 |
| 07/10/2026 16:33 | 2476 | 3.585 |
| 07/10/2026 16:33 | 18024 | 3.585 |
| 07/10/2026 16:33 | 3500 | 3.59 |
| 07/10/2026 16:33 | 4000 | 3.59 |
| 07/10/2026 16:33 | 600 | 3.59 |
| 07/10/2026 16:33 | 30 | 3.59 |
| 07/10/2026 16:32 | 1800 | 3.60 |
| 07/10/2026 16:32 | 5000 | 3.60 |
| 07/10/2026 16:32 | 1341 | 3.60 |
| 07/10/2026 16:32 | 3200 | 3.60 |
| 07/10/2026 16:32 | 6000 | 3.60 |
| 07/10/2026 16:32 | 2000 | 3.60 |
| 07/10/2026 16:32 | 11059 | 3.60 |
| 07/10/2026 16:32 | 3 | 3.60 |
| 07/10/2026 16:32 | 138 | 3.60 |
| 07/10/2026 16:32 | 300 | 3.605 |
| 07/10/2026 16:32 | 100 | 3.605 |
| 07/10/2026 16:32 | 18024 | 3.605 |
| 07/10/2026 16:32 | 1500 | 3.605 |
| 07/10/2026 16:32 | 100 | 3.61 |
| 07/10/2026 16:32 | 1500 | 3.61 |
| 07/10/2026 16:32 | 2400 | 3.61 |
| 07/10/2026 16:32 | 20 | 3.61 |
| 07/10/2026 16:32 | 10 | 3.61 |
| 07/10/2026 16:32 | 100 | 3.61 |
| 07/10/2026 16:32 | 1000 | 3.61 |
| 07/10/2026 16:32 | 1500 | 3.615 |
| 07/10/2026 16:32 | 1500 | 3.615 |
| 07/10/2026 16:32 | 100 | 3.615 |
| 07/10/2026 16:32 | 100 | 3.615 |
| 07/10/2026 16:32 | 100 | 3.615 |
| 07/10/2026 16:32 | 100 | 3.615 |
| 07/10/2026 16:32 | 14417 | 3.615 |
| 07/10/2026 16:32 | 1100 | 3.615 |
| 07/10/2026 16:32 | 100 | 3.615 |
| 07/10/2026 16:31 | 100 | 3.615 |
| 07/10/2026 16:30 | 100 | 3.615 |
| 07/10/2026 16:30 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 300 | 3.615 |
| 07/10/2026 16:28 | 1500 | 3.615 |
| 07/10/2026 16:28 | 800 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:28 | 100 | 3.615 |
| 07/10/2026 16:27 | 1500 | 3.615 |
| 07/10/2026 16:27 | 1500 | 3.615 |
| 07/10/2026 16:26 | 1500 | 3.615 |
| 07/10/2026 16:26 | 2500 | 3.61 |
| 07/10/2026 16:26 | 5000 | 3.61 |
| 07/10/2026 16:26 | 2500 | 3.61 |
| 07/10/2026 16:26 | 5000 | 3.61 |
| 07/10/2026 16:26 | 600 | 3.61 |
| 07/10/2026 16:26 | 4300 | 3.61 |
| 07/10/2026 16:25 | 1500 | 3.605 |
| 07/10/2026 16:24 | 100 | 3.605 |
| 07/10/2026 16:23 | 250 | 3.605 |
| 07/10/2026 16:23 | 1500 | 3.605 |
| 07/10/2026 16:23 | 300 | 3.61 |
| 07/10/2026 16:23 | 4300 | 3.61 |
| 07/10/2026 16:23 | 200 | 3.61 |
| 07/10/2026 16:23 | 160 | 3.61 |
| 07/10/2026 16:22 | 2797 | 3.61 |
| 07/10/2026 16:22 | 2503 | 3.61 |
| 07/10/2026 16:22 | 2800 | 3.61 |
| 07/10/2026 16:22 | 100 | 3.61 |
| 07/10/2026 16:21 | 497 | 3.61 |
| 07/10/2026 16:21 | 500 | 3.61 |
| 07/10/2026 16:21 | 200 | 3.61 |
| 07/10/2026 16:21 | 249 | 3.61 |
| 07/10/2026 16:21 | 100 | 3.61 |
| 07/10/2026 16:20 | 100 | 3.61 |
| 07/10/2026 16:19 | 5000 | 3.61 |
| 07/10/2026 16:19 | 2700 | 3.61 |
| 07/10/2026 16:19 | 6568 | 3.61 |
| 07/10/2026 16:19 | 4700 | 3.61 |
| 07/10/2026 16:17 | 100 | 3.615 |
| 07/10/2026 16:17 | 100 | 3.615 |
| 07/10/2026 16:16 | 100 | 3.615 |
| 07/10/2026 16:16 | 700 | 3.615 |
| 07/10/2026 16:16 | 1600 | 3.61 |
| 07/10/2026 16:16 | 11900 | 3.61 |
| 07/10/2026 16:16 | 400 | 3.61 |
| 07/10/2026 16:16 | 1600 | 3.61 |
| 07/10/2026 16:16 | 18600 | 3.61 |
| 07/10/2026 16:16 | 1600 | 3.61 |
| 07/10/2026 16:16 | 7000 | 3.61 |
| 07/10/2026 16:16 | 1000 | 3.61 |
| 07/10/2026 16:16 | 1600 | 3.61 |
| 07/10/2026 16:16 | 1306 | 3.61 |
| 07/10/2026 16:16 | 294 | 3.61 |
| 07/10/2026 16:16 | 26 | 3.61 |
| 07/10/2026 16:16 | 5000 | 3.61 |
| 07/10/2026 16:16 | 4700 | 3.61 |
| 07/10/2026 16:16 | 102 | 3.61 |
| 07/10/2026 16:16 | 1600 | 3.61 |
| 07/10/2026 16:16 | 4600 | 3.61 |
| 07/10/2026 16:16 | 100 | 3.61 |
| 07/10/2026 16:16 | 14 | 3.61 |
| 07/10/2026 16:16 | 1500 | 3.605 |
| 07/10/2026 16:15 | 1500 | 3.605 |
| 07/10/2026 16:15 | 1500 | 3.605 |
| 07/10/2026 16:15 | 5000 | 3.60 |
| 07/10/2026 16:15 | 1500 | 3.60 |
| 07/10/2026 16:15 | 4731 | 3.60 |
| 07/10/2026 16:15 | 4300 | 3.60 |
| 07/10/2026 16:12 | 100 | 3.595 |
| 07/10/2026 16:10 | 1500 | 3.595 |
| 07/10/2026 16:10 | 1500 | 3.595 |
| 07/10/2026 16:10 | 1500 | 3.595 |
| 07/10/2026 16:10 | 1500 | 3.595 |
| 07/10/2026 16:10 | 1500 | 3.595 |
| 07/10/2026 16:09 | 1500 | 3.595 |
| 07/10/2026 16:09 | 1500 | 3.595 |
| 07/10/2026 16:09 | 5514 | 3.60 |
| 07/10/2026 16:09 | 2186 | 3.60 |
| 07/10/2026 16:09 | 10 | 3.60 |
| 07/10/2026 16:09 | 100 | 3.60 |
| 07/10/2026 16:09 | 20 | 3.60 |
| 07/10/2026 16:09 | 11500 | 3.60 |
| 07/10/2026 16:09 | 1800 | 3.60 |
| 07/10/2026 16:09 | 5000 | 3.60 |
| 07/10/2026 16:09 | 1500 | 3.60 |
| 07/10/2026 16:09 | 4800 | 3.60 |
| 07/10/2026 16:09 | 4300 | 3.60 |
| 07/10/2026 16:09 | 8784 | 3.60 |
| 07/10/2026 16:07 | 1500 | 3.605 |
| 07/10/2026 16:07 | 1500 | 3.605 |
| 07/10/2026 16:06 | 1500 | 3.605 |
| 07/10/2026 16:06 | 1500 | 3.605 |
| 07/10/2026 16:06 | 1500 | 3.605 |
| 07/10/2026 16:05 | 1500 | 3.605 |
| 07/10/2026 16:04 | 1200 | 3.605 |
| 07/10/2026 16:04 | 1500 | 3.605 |
| 07/10/2026 16:04 | 1500 | 3.605 |
| 07/10/2026 16:02 | 1500 | 3.605 |
| 07/10/2026 16:01 | 14500 | 3.605 |
| 07/10/2026 16:00 | 22158 | 3.60 |
| 07/10/2026 15:59 | 1500 | 3.595 |
| 07/10/2026 15:59 | 5000 | 3.60 |
| 07/10/2026 15:59 | 250 | 3.60 |
| 07/10/2026 15:59 | 5000 | 3.60 |
| 07/10/2026 15:59 | 4500 | 3.60 |
| 07/10/2026 15:59 | 1500 | 3.60 |
| 07/10/2026 15:59 | 1700 | 3.60 |
| 07/10/2026 15:59 | 3700 | 3.60 |
| 07/10/2026 15:59 | 18000 | 3.60 |
| 07/10/2026 15:58 | 200 | 3.605 |
| 07/10/2026 15:58 | 700 | 3.605 |
| 07/10/2026 15:58 | 700 | 3.60 |
| 07/10/2026 15:58 | 600 | 3.60 |
| 07/10/2026 15:58 | 3700 | 3.60 |
| 07/10/2026 15:58 | 1300 | 3.60 |
| 07/10/2026 15:58 | 1300 | 3.60 |
| 07/10/2026 15:57 | 700 | 3.60 |
| 07/10/2026 15:57 | 2500 | 3.60 |
| 07/10/2026 15:57 | 4500 | 3.60 |
| 07/10/2026 15:57 | 18600 | 3.60 |
| 07/10/2026 15:57 | 4700 | 3.60 |
| 07/10/2026 15:57 | 4300 | 3.60 |
| 07/10/2026 15:57 | 4900 | 3.60 |
| 07/10/2026 15:57 | 11531 | 3.595 |
| 07/10/2026 15:57 | 1500 | 3.595 |
| 07/10/2026 15:57 | 14400 | 3.60 |
| 07/10/2026 15:57 | 4000 | 3.60 |
| 07/10/2026 15:57 | 4000 | 3.60 |
| 07/10/2026 15:57 | 2500 | 3.60 |
| 07/10/2026 15:57 | 16000 | 3.60 |
| 07/10/2026 15:57 | 3200 | 3.60 |
| 07/10/2026 15:57 | 100 | 3.60 |
| 07/10/2026 15:57 | 3200 | 3.60 |
| 07/10/2026 15:57 | 3200 | 3.60 |
| 07/10/2026 15:57 | 120 | 3.60 |
| 07/10/2026 15:57 | 900 | 3.595 |
| 07/10/2026 15:57 | 3200 | 3.595 |
| 07/10/2026 15:57 | 3200 | 3.595 |
| 07/10/2026 15:57 | 3200 | 3.595 |
| 07/10/2026 15:57 | 3100 | 3.595 |
| 07/10/2026 15:57 | 1200 | 3.595 |
| 07/10/2026 15:57 | 300 | 3.595 |
| 07/10/2026 15:56 | 5000 | 3.59 |
| 07/10/2026 15:56 | 1500 | 3.59 |
| 07/10/2026 15:56 | 7100 | 3.59 |
| 07/10/2026 15:56 | 4400 | 3.59 |
| 07/10/2026 15:56 | 4200 | 3.59 |
| 07/10/2026 15:56 | 27800 | 3.59 |
| 07/10/2026 15:54 | 500 | 3.595 |
| 07/10/2026 15:54 | 700 | 3.595 |
| 07/10/2026 15:53 | 800 | 3.595 |
| 07/10/2026 15:53 | 1500 | 3.595 |
| 07/10/2026 15:53 | 800 | 3.595 |
| 07/10/2026 15:52 | 1500 | 3.595 |
| 07/10/2026 15:52 | 1500 | 3.595 |
| 07/10/2026 15:52 | 1500 | 3.595 |
| 07/10/2026 15:52 | 1500 | 3.595 |
| 07/10/2026 15:52 | 5000 | 3.59 |
| 07/10/2026 15:52 | 4500 | 3.59 |
| 07/10/2026 15:52 | 500 | 3.59 |
| 07/10/2026 15:52 | 3500 | 3.59 |
| 07/10/2026 15:52 | 1500 | 3.59 |
| 07/10/2026 15:52 | 5100 | 3.59 |
| 07/10/2026 15:52 | 29400 | 3.59 |
| 07/10/2026 15:50 | 700 | 3.585 |
| 07/10/2026 15:50 | 3200 | 3.585 |
| 07/10/2026 15:50 | 1600 | 3.58 |
| 07/10/2026 15:50 | 5000 | 3.58 |
| 07/10/2026 15:50 | 4300 | 3.58 |
| 07/10/2026 15:50 | 200 | 3.58 |
| 07/10/2026 15:50 | 5000 | 3.58 |
| 07/10/2026 15:50 | 1500 | 3.58 |
| 07/10/2026 15:50 | 3000 | 3.58 |
| 07/10/2026 15:50 | 3800 | 3.58 |
| 07/10/2026 15:50 | 26500 | 3.58 |
| 07/10/2026 15:45 | 300 | 3.575 |
| 07/10/2026 15:45 | 7500 | 3.58 |
| 07/10/2026 15:44 | 700 | 3.59 |
| 07/10/2026 15:44 | 100 | 3.585 |
| 07/10/2026 15:44 | 100 | 3.585 |
| 07/10/2026 15:43 | 1000 | 3.585 |
| 07/10/2026 15:43 | 1500 | 3.585 |
| 07/10/2026 15:43 | 1300 | 3.585 |
| 07/10/2026 15:43 | 4000 | 3.59 |
| 07/10/2026 15:43 | 5000 | 3.59 |
| 07/10/2026 15:43 | 5000 | 3.59 |
| 07/10/2026 15:43 | 2300 | 3.59 |
| 07/10/2026 15:43 | 1500 | 3.59 |
| 07/10/2026 15:43 | 2000 | 3.59 |
| 07/10/2026 15:43 | 2900 | 3.59 |
| 07/10/2026 15:43 | 3600 | 3.59 |
| 07/10/2026 15:43 | 5000 | 3.59 |
| 07/10/2026 15:43 | 5000 | 3.59 |
| 07/10/2026 15:43 | 4000 | 3.59 |
| 07/10/2026 15:43 | 7900 | 3.59 |
| 07/10/2026 15:43 | 2100 | 3.59 |
| 07/10/2026 15:43 | 5000 | 3.59 |
| 07/10/2026 15:43 | 2000 | 3.59 |
| 07/10/2026 15:43 | 19400 | 3.59 |
| 07/10/2026 15:43 | 3500 | 3.59 |
| 07/10/2026 15:43 | 16800 | 3.59 |
| 07/10/2026 15:43 | 4100 | 3.595 |
| 07/10/2026 15:42 | 600 | 3.595 |
| 07/10/2026 15:42 | 600 | 3.595 |
| 07/10/2026 15:42 | 9600 | 3.595 |
| 07/10/2026 15:42 | 600 | 3.595 |
| 07/10/2026 15:42 | 600 | 3.595 |
| 07/10/2026 15:42 | 1000 | 3.59 |
| 07/10/2026 15:42 | 31500 | 3.59 |
| 07/10/2026 15:42 | 1600 | 3.59 |
| 07/10/2026 15:42 | 3200 | 3.59 |
| 07/10/2026 15:42 | 3200 | 3.59 |
| 07/10/2026 15:42 | 3200 | 3.59 |
| 07/10/2026 15:42 | 600 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 1600 | 3.59 |
| 07/10/2026 15:42 | 2200 | 3.59 |
| 07/10/2026 15:42 | 400 | 3.59 |
| 07/10/2026 15:42 | 5000 | 3.59 |
| 07/10/2026 15:42 | 2500 | 3.59 |
| 07/10/2026 15:42 | 1000 | 3.59 |
| 07/10/2026 15:41 | 100 | 3.585 |
| 07/10/2026 15:40 | 300 | 3.585 |
| 07/10/2026 15:40 | 1100 | 3.59 |
| 07/10/2026 15:40 | 1200 | 3.59 |
| 07/10/2026 15:39 | 400 | 3.59 |
| 07/10/2026 15:39 | 400 | 3.59 |
| 07/10/2026 15:38 | 5896 | 3.585 |
| 07/10/2026 15:37 | 1300 | 3.585 |
| 07/10/2026 15:37 | 600 | 3.585 |
| 07/10/2026 15:37 | 100 | 3.585 |
| 07/10/2026 15:35 | 1200 | 3.585 |
| 07/10/2026 15:35 | 11200 | 3.585 |
| 07/10/2026 15:34 | 2300 | 3.59 |
| 07/10/2026 15:34 | 5000 | 3.59 |
| 07/10/2026 15:34 | 13339 | 3.59 |
| 07/10/2026 15:34 | 2800 | 3.59 |
| 07/10/2026 15:34 | 1700 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 1300 | 3.59 |
| 07/10/2026 15:34 | 1300 | 3.59 |
| 07/10/2026 15:34 | 100 | 3.59 |
| 07/10/2026 15:34 | 100 | 3.59 |
| 07/10/2026 15:34 | 100 | 3.59 |
| 07/10/2026 15:34 | 100 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 2700 | 3.59 |
| 07/10/2026 15:34 | 2800 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 200 | 3.59 |
| 07/10/2026 15:34 | 1400 | 3.59 |
| 07/10/2026 15:34 | 1500 | 3.59 |
| 07/10/2026 15:34 | 700 | 3.59 |
| 07/10/2026 15:34 | 661 | 3.59 |
| 07/10/2026 15:34 | 100 | 3.59 |
| 07/10/2026 15:34 | 1000 | 3.595 |
| 07/10/2026 15:34 | 282 | 3.595 |
| 07/10/2026 15:34 | 900 | 3.59 |
| 07/10/2026 15:34 | 3000 | 3.59 |
| 07/10/2026 15:34 | 1700 | 3.59 |
| 07/10/2026 15:34 | 3200 | 3.59 |
| 07/10/2026 15:34 | 15200 | 3.59 |
| 07/10/2026 15:34 | 2000 | 3.59 |
| 07/10/2026 15:34 | 1601 | 3.59 |
| 07/10/2026 15:33 | 300 | 3.59 |
| 07/10/2026 15:33 | 299 | 3.59 |
| 07/10/2026 15:33 | 1 | 3.59 |
| 07/10/2026 15:33 | 2404 | 3.585 |
| 07/10/2026 15:33 | 600 | 3.585 |
| 07/10/2026 15:33 | 3200 | 3.58 |
| 07/10/2026 15:33 | 3000 | 3.58 |
| 07/10/2026 15:33 | 1500 | 3.58 |
| 07/10/2026 15:33 | 3200 | 3.58 |
| 07/10/2026 15:33 | 3200 | 3.58 |
| 07/10/2026 15:33 | 2100 | 3.58 |
| 07/10/2026 15:33 | 11600 | 3.58 |
| 07/10/2026 15:32 | 600 | 3.575 |
| 07/10/2026 15:32 | 900 | 3.575 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 700 | 3.58 |
| 07/10/2026 15:31 | 700 | 3.58 |
| 07/10/2026 15:31 | 32 | 3.58 |
| 07/10/2026 15:31 | 277 | 3.58 |
| 07/10/2026 15:31 | 800 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 100 | 3.58 |
| 07/10/2026 15:31 | 800 | 3.58 |
| 07/10/2026 15:31 | 700 | 3.58 |
| 07/10/2026 15:31 | 200 | 3.58 |
| 07/10/2026 15:31 | 700 | 3.58 |
| 07/10/2026 15:31 | 2200 | 3.58 |
| 07/10/2026 15:31 | 2200 | 3.58 |
| 07/10/2026 15:30 | 2500 | 3.57 |
| 07/10/2026 15:30 | 15 | 3.57 |
| 07/10/2026 15:30 | 600 | 3.565 |
| 07/10/2026 15:30 | 600 | 3.565 |
| 07/10/2026 15:30 | 600 | 3.565 |
| 07/10/2026 15:30 | 600 | 3.565 |
| 07/10/2026 15:30 | 600 | 3.565 |
| 07/10/2026 15:30 | 600 | 3.565 |
| 07/10/2026 15:30 | 1957 | 3.57 |
| 07/10/2026 15:30 | 43 | 3.57 |
| 07/10/2026 15:30 | 100 | 3.57 |
| 07/10/2026 15:30 | 100 | 3.57 |
| 07/10/2026 15:30 | 14100 | 3.57 |
| 07/10/2026 15:30 | 4600 | 3.57 |
| 07/10/2026 15:30 | 3000 | 3.57 |
| 07/10/2026 15:30 | 14500 | 3.575 |
| 07/10/2026 15:30 | 40802 | 3.57 |
| 07/10/2026 15:30 | 40802 | 3.57 |