Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:52:15
|
Geld
22.11.2024 -
09:52:26
|
Geld Volumen |
Brief
22.11.2024 -
09:52:26
|
Brief Volumen |
|---|---|---|---|---|
|
2.365
-0.025
(
-1.05% )
|
2.36
|
40'300 |
2.37
|
26'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:51 | 1 | 2.36 |
| 11/22/2024 09:50 | 85 | 2.365 |
| 11/22/2024 09:50 | 100 | 2.365 |
| 11/22/2024 09:50 | 1 | 2.365 |
| 11/22/2024 09:50 | 100 | 2.365 |
| 11/22/2024 09:50 | 300 | 2.365 |
| 11/22/2024 09:50 | 200 | 2.365 |
| 11/22/2024 09:50 | 100 | 2.365 |
| 11/22/2024 09:50 | 500 | 2.365 |
| 11/22/2024 09:50 | 100 | 2.3627 |
| 11/22/2024 09:50 | 5 | 2.3685 |
| 11/22/2024 09:50 | 100 | 2.365 |
| 11/22/2024 09:50 | 600 | 2.365 |
| 11/22/2024 09:50 | 100 | 2.365 |
| 11/22/2024 09:50 | 100 | 2.365 |
| 11/22/2024 09:50 | 500 | 2.365 |
| 11/22/2024 09:49 | 100 | 2.365 |
| 11/22/2024 09:49 | 700 | 2.365 |
| 11/22/2024 09:49 | 100 | 2.36 |
| 11/22/2024 09:49 | 100 | 2.365 |
| 11/22/2024 09:49 | 600 | 2.365 |
| 11/22/2024 09:49 | 100 | 2.365 |
| 11/22/2024 09:49 | 100 | 2.365 |
| 11/22/2024 09:49 | 700 | 2.365 |
| 11/22/2024 09:49 | 13 | 2.3699 |
| 11/22/2024 09:49 | 100 | 2.365 |
| 11/22/2024 09:49 | 500 | 2.365 |
| 11/22/2024 09:49 | 33 | 2.365 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 600 | 2.365 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 500 | 2.365 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 800 | 2.365 |
| 11/22/2024 09:48 | 84 | 2.36 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 400 | 2.36 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 600 | 2.36 |
| 11/22/2024 09:48 | 80 | 2.36 |
| 11/22/2024 09:48 | 20 | 2.36 |
| 11/22/2024 09:48 | 300 | 2.365 |
| 11/22/2024 09:48 | 1600 | 2.365 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 500 | 2.365 |
| 11/22/2024 09:48 | 3600 | 2.36 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 700 | 2.365 |
| 11/22/2024 09:48 | 4500 | 2.365 |
| 11/22/2024 09:48 | 1 | 2.365 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 500 | 2.36 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 500 | 2.36 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 500 | 2.36 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 700 | 2.365 |
| 11/22/2024 09:48 | 4500 | 2.37 |
| 11/22/2024 09:48 | 100 | 2.365 |
| 11/22/2024 09:48 | 500 | 2.36 |
| 11/22/2024 09:48 | 200 | 2.365 |
| 11/22/2024 09:48 | 1300 | 2.36 |
| 11/22/2024 09:48 | 200 | 2.365 |
| 11/22/2024 09:48 | 1089 | 2.36 |
| 11/22/2024 09:48 | 11 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 600 | 2.365 |
| 11/22/2024 09:47 | 3800 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 1100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 600 | 2.365 |
| 11/22/2024 09:47 | 3600 | 2.36 |
| 11/22/2024 09:47 | 300 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 500 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 600 | 2.365 |
| 11/22/2024 09:47 | 3800 | 2.3608 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 1100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 589 | 2.36 |
| 11/22/2024 09:47 | 11 | 2.36 |
| 11/22/2024 09:47 | 2700 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 215 | 2.36 |
| 11/22/2024 09:47 | 3100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 300 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 500 | 2.365 |
| 11/22/2024 09:47 | 500 | 2.365 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 500 | 2.365 |
| 11/22/2024 09:47 | 500 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 600 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 700 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 750 | 2.365 |
| 11/22/2024 09:47 | 350 | 2.365 |
| 11/22/2024 09:47 | 500 | 2.365 |
| 11/22/2024 09:47 | 750 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 600 | 2.365 |
| 11/22/2024 09:47 | 500 | 2.365 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 1000 | 2.365 |
| 11/22/2024 09:47 | 1000 | 2.365 |
| 11/22/2024 09:47 | 1000 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 200 | 2.365 |
| 11/22/2024 09:47 | 1100 | 2.365 |
| 11/22/2024 09:47 | 300 | 2.365 |
| 11/22/2024 09:47 | 1500 | 2.3601 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 500 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 300 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 300 | 2.36 |
| 11/22/2024 09:47 | 300 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.37 |
| 11/22/2024 09:47 | 1500 | 2.3609 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 200 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 300 | 2.37 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 185 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 15 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 200 | 2.36 |
| 11/22/2024 09:47 | 100 | 2.37 |
| 11/22/2024 09:47 | 400 | 2.365 |
| 11/22/2024 09:47 | 100 | 2.365 |