Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
-0.03
(
-0.92% )
|
3.24
|
166'500 |
3.25
|
94'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 1171218 | 3.23 |
| 08/27/2026 22:00 | 5266 | 3.245 |
| 08/27/2026 21:59 | 96 | 3.245 |
| 08/27/2026 21:59 | 418 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 392 | 3.245 |
| 08/27/2026 21:59 | 1900 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 2329 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 600 | 3.245 |
| 08/27/2026 21:59 | 459 | 3.245 |
| 08/27/2026 21:59 | 681 | 3.245 |
| 08/27/2026 21:59 | 3906 | 3.245 |
| 08/27/2026 21:59 | 381 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 1500 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 600 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 157 | 3.245 |
| 08/27/2026 21:59 | 43 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 5932 | 3.245 |
| 08/27/2026 21:59 | 57 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:58 | 300 | 3.245 |
| 08/27/2026 21:58 | 200 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 19200 | 3.245 |
| 08/27/2026 21:58 | 5900 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 600 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 27162 | 3.245 |
| 08/27/2026 21:58 | 24000 | 3.24 |
| 08/27/2026 21:58 | 10000 | 3.24 |
| 08/27/2026 21:58 | 12000 | 3.24 |
| 08/27/2026 21:58 | 200 | 3.24 |
| 08/27/2026 21:58 | 10 | 3.24 |
| 08/27/2026 21:58 | 1400 | 3.24 |
| 08/27/2026 21:58 | 2000 | 3.24 |
| 08/27/2026 21:58 | 1 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.24 |
| 08/27/2026 21:58 | 6100 | 3.24 |
| 08/27/2026 21:58 | 1017 | 3.24 |
| 08/27/2026 21:58 | 2500 | 3.24 |
| 08/27/2026 21:58 | 23000 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.24 |
| 08/27/2026 21:58 | 27884 | 3.24 |
| 08/27/2026 21:58 | 1500 | 3.235 |
| 08/27/2026 21:58 | 100 | 3.235 |
| 08/27/2026 21:58 | 16 | 3.24 |
| 08/27/2026 21:58 | 300 | 3.24 |
| 08/27/2026 21:58 | 600 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.24 |
| 08/27/2026 21:58 | 9000 | 3.24 |
| 08/27/2026 21:58 | 6000 | 3.24 |
| 08/27/2026 21:58 | 34600 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.24 |
| 08/27/2026 21:58 | 2800 | 3.24 |
| 08/27/2026 21:58 | 15 | 3.24 |
| 08/27/2026 21:58 | 5 | 3.24 |
| 08/27/2026 21:58 | 700 | 3.24 |
| 08/27/2026 21:58 | 15 | 3.24 |
| 08/27/2026 21:58 | 15 | 3.24 |
| 08/27/2026 21:58 | 1 | 3.24 |
| 08/27/2026 21:58 | 60 | 3.24 |
| 08/27/2026 21:58 | 1168 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 278 | 3.245 |
| 08/27/2026 21:58 | 138 | 3.245 |
| 08/27/2026 21:58 | 6000 | 3.24 |
| 08/27/2026 21:58 | 2432 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.24 |
| 08/27/2026 21:58 | 20000 | 3.24 |
| 08/27/2026 21:58 | 25000 | 3.24 |
| 08/27/2026 21:58 | 1 | 3.24 |
| 08/27/2026 21:58 | 2190 | 3.24 |
| 08/27/2026 21:58 | 100 | 3.24 |
| 08/27/2026 21:58 | 34600 | 3.24 |
| 08/27/2026 21:58 | 492 | 3.245 |
| 08/27/2026 21:58 | 1500 | 3.245 |
| 08/27/2026 21:58 | 18485 | 3.245 |
| 08/27/2026 21:58 | 515 | 3.245 |
| 08/27/2026 21:58 | 655 | 3.245 |
| 08/27/2026 21:58 | 1500 | 3.245 |
| 08/27/2026 21:57 | 400 | 3.245 |
| 08/27/2026 21:57 | 400 | 3.245 |
| 08/27/2026 21:57 | 400 | 3.245 |
| 08/27/2026 21:57 | 22553 | 3.245 |
| 08/27/2026 21:57 | 100 | 3.245 |
| 08/27/2026 21:57 | 1057 | 3.245 |
| 08/27/2026 21:57 | 1500 | 3.245 |
| 08/27/2026 21:57 | 2000 | 3.245 |
| 08/27/2026 21:57 | 5000 | 3.245 |
| 08/27/2026 21:57 | 9000 | 3.245 |
| 08/27/2026 21:57 | 1500 | 3.245 |
| 08/27/2026 21:56 | 100 | 3.245 |
| 08/27/2026 21:55 | 1500 | 3.245 |
| 08/27/2026 21:55 | 89 | 3.245 |
| 08/27/2026 21:55 | 14600 | 3.245 |
| 08/27/2026 21:55 | 100 | 3.245 |
| 08/27/2026 21:54 | 200 | 3.245 |
| 08/27/2026 21:54 | 1300 | 3.245 |
| 08/27/2026 21:54 | 1500 | 3.245 |
| 08/27/2026 21:54 | 1500 | 3.245 |
| 08/27/2026 21:54 | 100 | 3.245 |
| 08/27/2026 21:54 | 1800 | 3.245 |
| 08/27/2026 21:54 | 100 | 3.245 |
| 08/27/2026 21:53 | 1046 | 3.245 |
| 08/27/2026 21:53 | 300 | 3.245 |
| 08/27/2026 21:53 | 1500 | 3.245 |
| 08/27/2026 21:53 | 6600 | 3.245 |
| 08/27/2026 21:53 | 190 | 3.245 |
| 08/27/2026 21:53 | 400 | 3.245 |
| 08/27/2026 21:53 | 1244 | 3.245 |
| 08/27/2026 21:53 | 2300 | 3.245 |
| 08/27/2026 21:53 | 1172 | 3.245 |
| 08/27/2026 21:53 | 100 | 3.245 |
| 08/27/2026 21:53 | 1126 | 3.245 |
| 08/27/2026 21:53 | 300 | 3.24 |
| 08/27/2026 21:53 | 300 | 3.24 |
| 08/27/2026 21:53 | 200 | 3.24 |
| 08/27/2026 21:53 | 200 | 3.24 |
| 08/27/2026 21:53 | 200 | 3.24 |
| 08/27/2026 21:53 | 100 | 3.24 |
| 08/27/2026 21:53 | 89 | 3.24 |
| 08/27/2026 21:53 | 1300 | 3.24 |
| 08/27/2026 21:53 | 4200 | 3.24 |
| 08/27/2026 21:53 | 3800 | 3.24 |
| 08/27/2026 21:53 | 1900 | 3.24 |
| 08/27/2026 21:53 | 12500 | 3.24 |
| 08/27/2026 21:53 | 8500 | 3.24 |
| 08/27/2026 21:53 | 7500 | 3.24 |
| 08/27/2026 21:53 | 6700 | 3.24 |
| 08/27/2026 21:53 | 3835 | 3.24 |
| 08/27/2026 21:53 | 2465 | 3.24 |
| 08/27/2026 21:53 | 548 | 3.24 |
| 08/27/2026 21:53 | 1 | 3.24 |
| 08/27/2026 21:53 | 500 | 3.24 |
| 08/27/2026 21:53 | 1506 | 3.24 |
| 08/27/2026 21:53 | 208 | 3.24 |
| 08/27/2026 21:53 | 19100 | 3.24 |
| 08/27/2026 21:53 | 8500 | 3.24 |
| 08/27/2026 21:53 | 1500 | 3.24 |
| 08/27/2026 21:53 | 7500 | 3.24 |
| 08/27/2026 21:53 | 6700 | 3.24 |
| 08/27/2026 21:53 | 6300 | 3.24 |
| 08/27/2026 21:53 | 6800 | 3.24 |
| 08/27/2026 21:53 | 9000 | 3.24 |
| 08/27/2026 21:53 | 10000 | 3.24 |
| 08/27/2026 21:53 | 18000 | 3.24 |
| 08/27/2026 21:53 | 5872 | 3.24 |
| 08/27/2026 21:52 | 128 | 3.24 |
| 08/27/2026 21:52 | 200 | 3.24 |
| 08/27/2026 21:52 | 89 | 3.235 |
| 08/27/2026 21:52 | 100 | 3.235 |
| 08/27/2026 21:50 | 20 | 3.235 |
| 08/27/2026 21:50 | 3600 | 3.235 |
| 08/27/2026 21:50 | 31 | 3.235 |
| 08/27/2026 21:49 | 21 | 3.235 |
| 08/27/2026 21:48 | 700 | 3.235 |
| 08/27/2026 21:48 | 20 | 3.235 |
| 08/27/2026 21:48 | 400 | 3.235 |
| 08/27/2026 21:48 | 400 | 3.235 |
| 08/27/2026 21:48 | 300 | 3.235 |
| 08/27/2026 21:48 | 400 | 3.235 |
| 08/27/2026 21:48 | 300 | 3.235 |
| 08/27/2026 21:48 | 4600 | 3.235 |
| 08/27/2026 21:48 | 600 | 3.235 |
| 08/27/2026 21:48 | 1500 | 3.235 |
| 08/27/2026 21:48 | 1500 | 3.235 |
| 08/27/2026 21:48 | 200 | 3.235 |
| 08/27/2026 21:48 | 400 | 3.235 |
| 08/27/2026 21:47 | 300 | 3.235 |
| 08/27/2026 21:47 | 100 | 3.235 |
| 08/27/2026 21:47 | 1244 | 3.235 |
| 08/27/2026 21:47 | 200 | 3.235 |
| 08/27/2026 21:47 | 300 | 3.235 |
| 08/27/2026 21:47 | 1077 | 3.235 |
| 08/27/2026 21:47 | 100 | 3.235 |
| 08/27/2026 21:47 | 300 | 3.235 |
| 08/27/2026 21:47 | 489 | 3.235 |
| 08/27/2026 21:47 | 100 | 3.235 |
| 08/27/2026 21:47 | 100 | 3.235 |
| 08/27/2026 21:47 | 291 | 3.235 |
| 08/27/2026 21:47 | 400 | 3.235 |
| 08/27/2026 21:47 | 68 | 3.235 |
| 08/27/2026 21:47 | 100 | 3.235 |
| 08/27/2026 21:47 | 769 | 3.235 |
| 08/27/2026 21:47 | 200 | 3.235 |
| 08/27/2026 21:47 | 339 | 3.235 |
| 08/27/2026 21:47 | 400 | 3.235 |
| 08/27/2026 21:47 | 291 | 3.235 |
| 08/27/2026 21:47 | 9 | 3.235 |
| 08/27/2026 21:46 | 400 | 3.235 |
| 08/27/2026 21:46 | 400 | 3.235 |
| 08/27/2026 21:46 | 900 | 3.235 |
| 08/27/2026 21:46 | 1500 | 3.235 |
| 08/27/2026 21:46 | 1500 | 3.235 |
| 08/27/2026 21:46 | 1400 | 3.235 |
| 08/27/2026 21:46 | 91 | 3.235 |
| 08/27/2026 21:46 | 209 | 3.235 |
| 08/27/2026 21:46 | 300 | 3.235 |
| 08/27/2026 21:46 | 191 | 3.235 |
| 08/27/2026 21:46 | 209 | 3.235 |
| 08/27/2026 21:46 | 300 | 3.235 |
| 08/27/2026 21:46 | 22 | 3.235 |
| 08/27/2026 21:46 | 100 | 3.235 |
| 08/27/2026 21:46 | 178 | 3.235 |
| 08/27/2026 21:46 | 100 | 3.235 |
| 08/27/2026 21:45 | 622 | 3.235 |
| 08/27/2026 21:45 | 600 | 3.235 |
| 08/27/2026 21:45 | 900 | 3.235 |
| 08/27/2026 21:45 | 369 | 3.235 |
| 08/27/2026 21:45 | 300 | 3.235 |
| 08/27/2026 21:45 | 100 | 3.235 |
| 08/27/2026 21:45 | 100 | 3.235 |
| 08/27/2026 21:45 | 300 | 3.235 |
| 08/27/2026 21:45 | 800 | 3.235 |
| 08/27/2026 21:45 | 200 | 3.235 |
| 08/27/2026 21:45 | 1000 | 3.235 |
| 08/27/2026 21:45 | 100 | 3.235 |
| 08/27/2026 21:45 | 400 | 3.235 |
| 08/27/2026 21:45 | 300 | 3.235 |
| 08/27/2026 21:45 | 400 | 3.235 |
| 08/27/2026 21:45 | 131 | 3.235 |
| 08/27/2026 21:45 | 169 | 3.235 |
| 08/27/2026 21:45 | 1231 | 3.235 |
| 08/27/2026 21:45 | 400 | 3.235 |
| 08/27/2026 21:44 | 300 | 3.235 |
| 08/27/2026 21:44 | 400 | 3.235 |
| 08/27/2026 21:44 | 1166 | 3.235 |
| 08/27/2026 21:44 | 400 | 3.235 |
| 08/27/2026 21:44 | 400 | 3.235 |
| 08/27/2026 21:44 | 400 | 3.235 |
| 08/27/2026 21:44 | 300 | 3.235 |
| 08/27/2026 21:44 | 400 | 3.235 |
| 08/27/2026 21:44 | 500 | 3.235 |
| 08/27/2026 21:43 | 117 | 3.235 |
| 08/27/2026 21:43 | 1126 | 3.235 |
| 08/27/2026 21:43 | 400 | 3.235 |
| 08/27/2026 21:43 | 3010 | 3.235 |
| 08/27/2026 21:43 | 100 | 3.235 |
| 08/27/2026 21:43 | 400 | 3.235 |
| 08/27/2026 21:43 | 400 | 3.235 |
| 08/27/2026 21:43 | 200 | 3.235 |
| 08/27/2026 21:43 | 500 | 3.235 |
| 08/27/2026 21:43 | 600 | 3.235 |
| 08/27/2026 21:42 | 100 | 3.235 |
| 08/27/2026 21:42 | 900 | 3.235 |
| 08/27/2026 21:42 | 400 | 3.235 |
| 08/27/2026 21:41 | 400 | 3.235 |
| 08/27/2026 21:41 | 600 | 3.235 |
| 08/27/2026 21:41 | 100 | 3.235 |
| 08/27/2026 21:41 | 500 | 3.235 |
| 08/27/2026 21:41 | 477 | 3.235 |
| 08/27/2026 21:41 | 600 | 3.235 |
| 08/27/2026 21:41 | 100 | 3.235 |
| 08/27/2026 21:41 | 1300 | 3.235 |
| 08/27/2026 21:41 | 500 | 3.235 |
| 08/27/2026 21:41 | 961 | 3.235 |
| 08/27/2026 21:41 | 100 | 3.235 |
| 08/27/2026 21:41 | 200 | 3.235 |
| 08/27/2026 21:40 | 400 | 3.235 |
| 08/27/2026 21:40 | 500 | 3.235 |
| 08/27/2026 21:40 | 500 | 3.235 |
| 08/27/2026 21:40 | 200 | 3.235 |
| 08/27/2026 21:40 | 500 | 3.235 |
| 08/27/2026 21:39 | 500 | 3.235 |
| 08/27/2026 21:39 | 300 | 3.235 |
| 08/27/2026 21:39 | 100 | 3.235 |
| 08/27/2026 21:39 | 700 | 3.235 |
| 08/27/2026 21:39 | 300 | 3.235 |
| 08/27/2026 21:39 | 400 | 3.235 |
| 08/27/2026 21:39 | 600 | 3.235 |
| 08/27/2026 21:39 | 500 | 3.235 |
| 08/27/2026 21:39 | 400 | 3.235 |
| 08/27/2026 21:39 | 600 | 3.235 |
| 08/27/2026 21:38 | 700 | 3.235 |
| 08/27/2026 21:38 | 400 | 3.235 |
| 08/27/2026 21:38 | 800 | 3.235 |
| 08/27/2026 21:38 | 500 | 3.235 |
| 08/27/2026 21:38 | 200 | 3.235 |
| 08/27/2026 21:38 | 800 | 3.235 |
| 08/27/2026 21:38 | 500 | 3.235 |
| 08/27/2026 21:38 | 400 | 3.235 |
| 08/27/2026 21:38 | 400 | 3.235 |
| 08/27/2026 21:38 | 2900 | 3.235 |
| 08/27/2026 21:37 | 400 | 3.235 |
| 08/27/2026 21:37 | 100 | 3.235 |
| 08/27/2026 21:37 | 100 | 3.235 |
| 08/27/2026 21:37 | 300 | 3.235 |
| 08/27/2026 21:37 | 300 | 3.235 |
| 08/27/2026 21:36 | 400 | 3.235 |
| 08/27/2026 21:36 | 300 | 3.235 |
| 08/27/2026 21:36 | 700 | 3.235 |
| 08/27/2026 21:36 | 600 | 3.235 |
| 08/27/2026 21:36 | 700 | 3.235 |
| 08/27/2026 21:36 | 650 | 3.235 |
| 08/27/2026 21:36 | 150 | 3.235 |
| 08/27/2026 21:36 | 450 | 3.235 |
| 08/27/2026 21:36 | 350 | 3.235 |
| 08/27/2026 21:36 | 150 | 3.235 |
| 08/27/2026 21:36 | 200 | 3.235 |
| 08/27/2026 21:36 | 300 | 3.235 |
| 08/27/2026 21:36 | 50 | 3.235 |
| 08/27/2026 21:36 | 11800 | 3.235 |
| 08/27/2026 21:36 | 600 | 3.235 |
| 08/27/2026 21:35 | 400 | 3.235 |
| 08/27/2026 21:35 | 200 | 3.235 |
| 08/27/2026 21:35 | 100 | 3.235 |
| 08/27/2026 21:35 | 600 | 3.235 |
| 08/27/2026 21:35 | 100 | 3.235 |
| 08/27/2026 21:35 | 100 | 3.235 |
| 08/27/2026 21:35 | 700 | 3.235 |
| 08/27/2026 21:35 | 400 | 3.235 |
| 08/27/2026 21:34 | 300 | 3.235 |
| 08/27/2026 21:34 | 400 | 3.235 |
| 08/27/2026 21:34 | 400 | 3.235 |
| 08/27/2026 21:34 | 500 | 3.235 |
| 08/27/2026 21:34 | 500 | 3.235 |
| 08/27/2026 21:34 | 500 | 3.235 |
| 08/27/2026 21:34 | 500 | 3.235 |
| 08/27/2026 21:34 | 500 | 3.235 |
| 08/27/2026 21:34 | 500 | 3.235 |
| 08/27/2026 21:34 | 1415 | 3.235 |
| 08/27/2026 21:34 | 200 | 3.235 |
| 08/27/2026 21:34 | 400 | 3.235 |
| 08/27/2026 21:34 | 100 | 3.235 |
| 08/27/2026 21:34 | 400 | 3.235 |
| 08/27/2026 21:34 | 200 | 3.235 |
| 08/27/2026 21:34 | 100 | 3.235 |
| 08/27/2026 21:34 | 600 | 3.235 |
| 08/27/2026 21:33 | 100 | 3.235 |
| 08/27/2026 21:33 | 1400 | 3.235 |
| 08/27/2026 21:33 | 12000 | 3.235 |
| 08/27/2026 21:33 | 29 | 3.235 |
| 08/27/2026 21:33 | 100 | 3.235 |
| 08/27/2026 21:33 | 400 | 3.235 |
| 08/27/2026 21:33 | 100 | 3.235 |
| 08/27/2026 21:33 | 300 | 3.235 |
| 08/27/2026 21:33 | 400 | 3.235 |
| 08/27/2026 21:33 | 100 | 3.235 |
| 08/27/2026 21:33 | 2055 | 3.235 |
| 08/27/2026 21:33 | 100 | 3.235 |
| 08/27/2026 21:33 | 300 | 3.235 |
| 08/27/2026 21:33 | 200 | 3.235 |
| 08/27/2026 21:32 | 100 | 3.235 |
| 08/27/2026 21:32 | 2164 | 3.235 |
| 08/27/2026 21:32 | 300 | 3.235 |
| 08/27/2026 21:32 | 2246 | 3.235 |
| 08/27/2026 21:32 | 150 | 3.235 |
| 08/27/2026 21:32 | 100 | 3.235 |
| 08/27/2026 21:32 | 500 | 3.235 |
| 08/27/2026 21:31 | 300 | 3.235 |
| 08/27/2026 21:31 | 100 | 3.235 |
| 08/27/2026 21:31 | 700 | 3.235 |
| 08/27/2026 21:31 | 100 | 3.235 |
| 08/27/2026 21:30 | 100 | 3.235 |
| 08/27/2026 21:30 | 100 | 3.235 |
| 08/27/2026 21:30 | 700 | 3.235 |
| 08/27/2026 21:30 | 200 | 3.235 |
| 08/27/2026 21:30 | 3773 | 3.235 |
| 08/27/2026 21:30 | 100 | 3.235 |
| 08/27/2026 21:27 | 430 | 3.231 |
| 08/27/2026 21:26 | 1050 | 3.235 |
| 08/27/2026 21:26 | 400 | 3.235 |
| 08/27/2026 21:26 | 894 | 3.235 |
| 08/27/2026 21:26 | 500 | 3.235 |
| 08/27/2026 21:26 | 1500 | 3.235 |
| 08/27/2026 21:26 | 500 | 3.235 |
| 08/27/2026 21:26 | 1500 | 3.235 |
| 08/27/2026 21:26 | 700 | 3.235 |
| 08/27/2026 21:26 | 200 | 3.235 |
| 08/27/2026 21:25 | 400 | 3.235 |
| 08/27/2026 21:25 | 1102 | 3.235 |
| 08/27/2026 21:25 | 638 | 3.235 |
| 08/27/2026 21:25 | 16 | 3.235 |
| 08/27/2026 21:25 | 900 | 3.235 |
| 08/27/2026 21:25 | 100 | 3.235 |
| 08/27/2026 21:24 | 1066 | 3.235 |
| 08/27/2026 21:24 | 653 | 3.235 |
| 08/27/2026 21:24 | 100 | 3.235 |
| 08/27/2026 21:24 | 300 | 3.235 |
| 08/27/2026 21:23 | 1 | 3.235 |
| 08/27/2026 21:23 | 139 | 3.235 |
| 08/27/2026 21:23 | 300 | 3.235 |
| 08/27/2026 21:23 | 200 | 3.235 |
| 08/27/2026 21:23 | 900 | 3.235 |
| 08/27/2026 21:23 | 100 | 3.235 |
| 08/27/2026 21:23 | 705 | 3.235 |
| 08/27/2026 21:23 | 400 | 3.235 |
| 08/27/2026 21:23 | 450 | 3.235 |
| 08/27/2026 21:23 | 150 | 3.235 |
| 08/27/2026 21:22 | 1025 | 3.235 |
| 08/27/2026 21:22 | 315 | 3.235 |
| 08/27/2026 21:22 | 400 | 3.235 |
| 08/27/2026 21:21 | 1085 | 3.235 |
| 08/27/2026 21:21 | 342 | 3.235 |
| 08/27/2026 21:21 | 105 | 3.235 |
| 08/27/2026 21:21 | 400 | 3.235 |
| 08/27/2026 21:21 | 487 | 3.235 |
| 08/27/2026 21:21 | 2196 | 3.235 |
| 08/27/2026 21:20 | 500 | 3.235 |
| 08/27/2026 21:20 | 100 | 3.235 |
| 08/27/2026 21:20 | 700 | 3.235 |
| 08/27/2026 21:20 | 300 | 3.235 |
| 08/27/2026 21:19 | 1075 | 3.235 |
| 08/27/2026 21:19 | 1500 | 3.235 |
| 08/27/2026 21:19 | 1229 | 3.235 |
| 08/27/2026 21:19 | 1400 | 3.235 |
| 08/27/2026 21:19 | 400 | 3.235 |
| 08/27/2026 21:19 | 100 | 3.235 |
| 08/27/2026 21:18 | 10 | 3.235 |
| 08/27/2026 21:18 | 400 | 3.235 |
| 08/27/2026 21:18 | 200 | 3.235 |
| 08/27/2026 21:18 | 10 | 3.235 |
| 08/27/2026 21:18 | 100 | 3.235 |
| 08/27/2026 21:18 | 800 | 3.235 |
| 08/27/2026 21:18 | 722 | 3.235 |
| 08/27/2026 21:18 | 100 | 3.235 |
| 08/27/2026 21:18 | 1700 | 3.235 |
| 08/27/2026 21:18 | 12400 | 3.235 |
| 08/27/2026 21:17 | 100 | 3.235 |
| 08/27/2026 21:17 | 700 | 3.235 |
| 08/27/2026 21:17 | 100 | 3.24 |
| 08/27/2026 21:17 | 1700 | 3.235 |
| 08/27/2026 21:17 | 100 | 3.235 |
| 08/27/2026 21:16 | 146 | 3.235 |
| 08/27/2026 21:16 | 500 | 3.235 |
| 08/27/2026 21:16 | 430 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 770 | 3.235 |
| 08/27/2026 21:16 | 200 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 200 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 1782 | 3.235 |
| 08/27/2026 21:16 | 400 | 3.235 |
| 08/27/2026 21:16 | 1500 | 3.235 |
| 08/27/2026 21:16 | 1800 | 3.235 |
| 08/27/2026 21:16 | 1151 | 3.235 |
| 08/27/2026 21:16 | 1000 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 100 | 3.235 |
| 08/27/2026 21:16 | 1500 | 3.235 |
| 08/27/2026 21:16 | 225 | 3.24 |
| 08/27/2026 21:16 | 2500 | 3.24 |
| 08/27/2026 21:16 | 800 | 3.24 |
| 08/27/2026 21:16 | 100 | 3.24 |
| 08/27/2026 21:16 | 12000 | 3.24 |
| 08/27/2026 21:16 | 5000 | 3.24 |
| 08/27/2026 21:16 | 5000 | 3.24 |
| 08/27/2026 21:16 | 6000 | 3.24 |
| 08/27/2026 21:16 | 3500 | 3.24 |
| 08/27/2026 21:16 | 22100 | 3.24 |
| 08/27/2026 21:16 | 5500 | 3.24 |
| 08/27/2026 21:16 | 34200 | 3.24 |
| 08/27/2026 21:13 | 100 | 3.245 |
| 08/27/2026 21:13 | 100 | 3.245 |
| 08/27/2026 21:13 | 100 | 3.245 |
| 08/27/2026 21:12 | 400 | 3.245 |
| 08/27/2026 21:12 | 400 | 3.245 |
| 08/27/2026 21:12 | 100 | 3.245 |
| 08/27/2026 21:12 | 200 | 3.245 |
| 08/27/2026 21:12 | 1 | 3.245 |
| 08/27/2026 21:11 | 400 | 3.245 |
| 08/27/2026 21:10 | 500 | 3.245 |
| 08/27/2026 21:10 | 700 | 3.245 |
| 08/27/2026 21:08 | 400 | 3.245 |
| 08/27/2026 21:08 | 600 | 3.245 |
| 08/27/2026 21:08 | 100 | 3.245 |
| 08/27/2026 21:06 | 400 | 3.245 |
| 08/27/2026 21:06 | 600 | 3.245 |
| 08/27/2026 21:06 | 1 | 3.245 |
| 08/27/2026 21:05 | 400 | 3.245 |
| 08/27/2026 21:05 | 400 | 3.245 |
| 08/27/2026 21:04 | 60 | 3.245 |
| 08/27/2026 21:03 | 100 | 3.245 |
| 08/27/2026 21:02 | 600 | 3.245 |
| 08/27/2026 21:01 | 400 | 3.245 |
| 08/27/2026 21:01 | 1227 | 3.245 |
| 08/27/2026 21:00 | 8937 | 3.245 |
| 08/27/2026 21:00 | 1781 | 3.245 |
| 08/27/2026 21:00 | 1082 | 3.245 |
| 08/27/2026 21:00 | 1200 | 3.245 |
| 08/27/2026 21:00 | 500 | 3.245 |
| 08/27/2026 21:00 | 200 | 3.245 |
| 08/27/2026 20:59 | 100 | 3.245 |
| 08/27/2026 20:59 | 1259 | 3.245 |
| 08/27/2026 20:59 | 1288 | 3.245 |
| 08/27/2026 20:59 | 100 | 3.245 |
| 08/27/2026 20:58 | 1473 | 3.245 |
| 08/27/2026 20:58 | 100 | 3.245 |
| 08/27/2026 20:57 | 283 | 3.245 |
| 08/27/2026 20:57 | 100 | 3.245 |
| 08/27/2026 20:57 | 444 | 3.245 |
| 08/27/2026 20:57 | 766 | 3.245 |
| 08/27/2026 20:57 | 290 | 3.245 |
| 08/27/2026 20:57 | 1500 | 3.245 |
| 08/27/2026 20:57 | 1065 | 3.245 |
| 08/27/2026 20:56 | 191 | 3.245 |
| 08/27/2026 20:56 | 200 | 3.245 |
| 08/27/2026 20:56 | 444 | 3.245 |
| 08/27/2026 20:56 | 300 | 3.245 |
| 08/27/2026 20:55 | 300 | 3.245 |
| 08/27/2026 20:55 | 100 | 3.245 |
| 08/27/2026 20:55 | 1056 | 3.245 |
| 08/27/2026 20:55 | 110 | 3.245 |
| 08/27/2026 20:55 | 500 | 3.245 |
| 08/27/2026 20:55 | 300 | 3.245 |
| 08/27/2026 20:54 | 865 | 3.245 |
| 08/27/2026 20:51 | 6000 | 3.25 |
| 08/27/2026 20:51 | 12000 | 3.25 |
| 08/27/2026 20:51 | 6000 | 3.25 |
| 08/27/2026 20:51 | 8000 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 200 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 178 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 200 | 3.25 |
| 08/27/2026 20:51 | 100 | 3.25 |
| 08/27/2026 20:51 | 300 | 3.25 |
| 08/27/2026 20:51 | 17600 | 3.25 |
| 08/27/2026 20:51 | 400 | 3.25 |
| 08/27/2026 20:51 | 300 | 3.25 |
| 08/27/2026 20:51 | 300 | 3.25 |
| 08/27/2026 20:51 | 900 | 3.25 |
| 08/27/2026 20:51 | 400 | 3.25 |
| 08/27/2026 20:51 | 200 | 3.25 |
| 08/27/2026 20:51 | 3100 | 3.25 |
| 08/27/2026 20:47 | 55 | 3.255 |
| 08/27/2026 20:47 | 284 | 3.255 |
| 08/27/2026 20:47 | 61 | 3.255 |
| 08/27/2026 20:46 | 61 | 3.255 |
| 08/27/2026 20:46 | 100 | 3.255 |
| 08/27/2026 20:46 | 100 | 3.255 |
| 08/27/2026 20:45 | 100 | 3.255 |
| 08/27/2026 20:45 | 100 | 3.255 |
| 08/27/2026 20:45 | 100 | 3.255 |
| 08/27/2026 20:45 | 100 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 400 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 500 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 100 | 3.255 |
| 08/27/2026 20:44 | 755 | 3.255 |
| 08/27/2026 20:44 | 416 | 3.255 |
| 08/27/2026 20:44 | 800 | 3.255 |
| 08/27/2026 20:44 | 1084 | 3.255 |
| 08/27/2026 20:42 | 100 | 3.255 |
| 08/27/2026 20:42 | 100 | 3.255 |
| 08/27/2026 20:42 | 100 | 3.255 |
| 08/27/2026 20:42 | 400 | 3.255 |
| 08/27/2026 20:42 | 1200 | 3.255 |
| 08/27/2026 20:41 | 100 | 3.255 |
| 08/27/2026 20:39 | 100 | 3.255 |
| 08/27/2026 20:39 | 156 | 3.255 |
| 08/27/2026 20:39 | 16 | 3.255 |
| 08/27/2026 20:39 | 100 | 3.255 |
| 08/27/2026 20:39 | 284 | 3.255 |
| 08/27/2026 20:38 | 816 | 3.255 |
| 08/27/2026 20:38 | 400 | 3.255 |
| 08/27/2026 20:38 | 1400 | 3.255 |
| 08/27/2026 20:38 | 200 | 3.255 |
| 08/27/2026 20:38 | 400 | 3.255 |
| 08/27/2026 20:38 | 200 | 3.255 |
| 08/27/2026 20:38 | 1320 | 3.255 |
| 08/27/2026 20:37 | 1840 | 3.255 |
| 08/27/2026 20:23 | 20 | 3.25 |
| 08/27/2026 20:23 | 19 | 3.25 |
| 08/27/2026 20:23 | 18 | 3.25 |
| 08/27/2026 20:23 | 18 | 3.25 |
| 08/27/2026 20:23 | 18 | 3.25 |
| 08/27/2026 20:22 | 44 | 3.25 |
| 08/27/2026 20:22 | 44 | 3.25 |
| 08/27/2026 20:21 | 90 | 3.25 |
| 08/27/2026 20:20 | 500 | 3.255 |
| 08/27/2026 20:19 | 400 | 3.255 |
| 08/27/2026 20:19 | 100 | 3.255 |
| 08/27/2026 20:19 | 200 | 3.255 |
| 08/27/2026 20:14 | 400 | 3.255 |
| 08/27/2026 20:14 | 100 | 3.255 |
| 08/27/2026 20:13 | 15 | 3.255 |
| 08/27/2026 20:13 | 1100 | 3.255 |
| 08/27/2026 20:11 | 400 | 3.255 |
| 08/27/2026 20:11 | 200 | 3.255 |
| 08/27/2026 20:07 | 1300 | 3.255 |
| 08/27/2026 20:07 | 1215 | 3.255 |
| 08/27/2026 20:06 | 1279 | 3.255 |
| 08/27/2026 20:06 | 1500 | 3.255 |
| 08/27/2026 20:06 | 100 | 3.255 |
| 08/27/2026 20:06 | 300 | 3.255 |
| 08/27/2026 20:05 | 500 | 3.255 |
| 08/27/2026 20:05 | 600 | 3.255 |
| 08/27/2026 20:05 | 100 | 3.255 |
| 08/27/2026 20:05 | 100 | 3.25 |
| 08/27/2026 20:05 | 100 | 3.25 |
| 08/27/2026 20:05 | 6000 | 3.25 |
| 08/27/2026 20:05 | 5000 | 3.25 |
| 08/27/2026 20:05 | 5000 | 3.25 |
| 08/27/2026 20:05 | 2821 | 3.25 |
| 08/27/2026 20:05 | 600 | 3.25 |
| 08/27/2026 20:05 | 600 | 3.25 |
| 08/27/2026 20:05 | 100 | 3.25 |
| 08/27/2026 20:05 | 100 | 3.25 |
| 08/27/2026 20:05 | 700 | 3.25 |
| 08/27/2026 20:05 | 12932 | 3.25 |
| 08/27/2026 20:05 | 68 | 3.25 |
| 08/27/2026 20:04 | 200 | 3.25 |
| 08/27/2026 20:04 | 200 | 3.25 |
| 08/27/2026 20:03 | 500 | 3.25 |
| 08/27/2026 20:03 | 500 | 3.25 |
| 08/27/2026 20:03 | 200 | 3.25 |
| 08/27/2026 20:03 | 300 | 3.25 |
| 08/27/2026 20:03 | 179 | 3.25 |
| 08/27/2026 20:03 | 200 | 3.25 |
| 08/27/2026 20:02 | 400 | 3.25 |
| 08/27/2026 20:02 | 291 | 3.25 |
| 08/27/2026 20:02 | 100 | 3.245 |
| 08/27/2026 20:02 | 200 | 3.245 |
| 08/27/2026 20:01 | 300 | 3.245 |
| 08/27/2026 20:01 | 700 | 3.245 |
| 08/27/2026 20:01 | 700 | 3.245 |
| 08/27/2026 20:01 | 300 | 3.245 |
| 08/27/2026 20:01 | 300 | 3.245 |
| 08/27/2026 20:01 | 300 | 3.245 |
| 08/27/2026 20:01 | 1500 | 3.245 |
| 08/27/2026 20:01 | 1500 | 3.245 |
| 08/27/2026 20:01 | 200 | 3.245 |
| 08/27/2026 20:01 | 200 | 3.245 |
| 08/27/2026 20:01 | 200 | 3.245 |
| 08/27/2026 20:01 | 100 | 3.245 |
| 08/27/2026 20:01 | 1500 | 3.245 |
| 08/27/2026 20:01 | 500 | 3.245 |
| 08/27/2026 20:01 | 500 | 3.245 |
| 08/27/2026 20:01 | 500 | 3.245 |
| 08/27/2026 20:01 | 500 | 3.245 |
| 08/27/2026 20:01 | 500 | 3.245 |
| 08/27/2026 20:01 | 500 | 3.245 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 5100 | 3.25 |
| 08/27/2026 20:01 | 400 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 200 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 200 | 3.25 |
| 08/27/2026 20:01 | 300 | 3.25 |
| 08/27/2026 20:01 | 500 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 300 | 3.25 |
| 08/27/2026 20:01 | 200 | 3.25 |
| 08/27/2026 20:01 | 500 | 3.25 |
| 08/27/2026 20:01 | 400 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 200 | 3.25 |
| 08/27/2026 20:01 | 300 | 3.25 |
| 08/27/2026 20:01 | 200 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 20:01 | 300 | 3.25 |
| 08/27/2026 20:01 | 300 | 3.25 |
| 08/27/2026 20:01 | 200 | 3.25 |
| 08/27/2026 20:01 | 1200 | 3.25 |
| 08/27/2026 20:01 | 3400 | 3.25 |
| 08/27/2026 20:01 | 10017 | 3.25 |
| 08/27/2026 20:01 | 10100 | 3.25 |
| 08/27/2026 20:01 | 100 | 3.25 |
| 08/27/2026 19:59 | 100 | 3.25 |
| 08/27/2026 19:59 | 100 | 3.25 |
| 08/27/2026 19:59 | 100 | 3.25 |
| 08/27/2026 19:59 | 100 | 3.25 |
| 08/27/2026 19:59 | 100 | 3.25 |
| 08/27/2026 19:50 | 400 | 3.255 |
| 08/27/2026 19:50 | 200 | 3.255 |
| 08/27/2026 19:50 | 1500 | 3.255 |
| 08/27/2026 19:42 | 3 | 3.255 |
| 08/27/2026 19:42 | 1853 | 3.25 |
| 08/27/2026 19:42 | 1647 | 3.25 |
| 08/27/2026 19:42 | 400 | 3.25 |
| 08/27/2026 19:42 | 160 | 3.25 |
| 08/27/2026 19:42 | 100 | 3.25 |
| 08/27/2026 19:42 | 1500 | 3.245 |
| 08/27/2026 19:42 | 1500 | 3.245 |
| 08/27/2026 19:42 | 5000 | 3.25 |
| 08/27/2026 19:42 | 5000 | 3.25 |
| 08/27/2026 19:42 | 100 | 3.25 |
| 08/27/2026 19:42 | 12000 | 3.25 |
| 08/27/2026 19:42 | 6000 | 3.25 |
| 08/27/2026 19:42 | 8000 | 3.25 |
| 08/27/2026 19:42 | 6000 | 3.25 |
| 08/27/2026 19:42 | 1100 | 3.25 |
| 08/27/2026 19:42 | 200 | 3.25 |
| 08/27/2026 19:42 | 4100 | 3.25 |
| 08/27/2026 19:42 | 18600 | 3.25 |
| 08/27/2026 19:42 | 100 | 3.25 |
| 08/27/2026 19:42 | 300 | 3.255 |
| 08/27/2026 19:42 | 1500 | 3.255 |
| 08/27/2026 19:42 | 1500 | 3.255 |
| 08/27/2026 19:42 | 1500 | 3.255 |
| 08/27/2026 19:42 | 1500 | 3.255 |
| 08/27/2026 19:42 | 1500 | 3.255 |
| 08/27/2026 19:41 | 102 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 400 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 100 | 3.255 |
| 08/27/2026 19:41 | 200 | 3.255 |
| 08/27/2026 19:41 | 200 | 3.255 |
| 08/27/2026 19:40 | 4972 | 3.255 |
| 08/27/2026 19:40 | 4258 | 3.255 |
| 08/27/2026 19:40 | 100 | 3.255 |
| 08/27/2026 19:39 | 300 | 3.255 |
| 08/27/2026 19:39 | 300 | 3.255 |
| 08/27/2026 19:35 | 400 | 3.255 |
| 08/27/2026 19:35 | 300 | 3.255 |
| 08/27/2026 19:34 | 6000 | 3.255 |
| 08/27/2026 19:34 | 1582 | 3.26 |
| 08/27/2026 19:34 | 1600 | 3.26 |
| 08/27/2026 19:34 | 1300 | 3.255 |
| 08/27/2026 19:34 | 1500 | 3.255 |
| 08/27/2026 19:34 | 500 | 3.255 |
| 08/27/2026 19:34 | 1500 | 3.255 |
| 08/27/2026 19:34 | 1500 | 3.255 |
| 08/27/2026 19:34 | 1500 | 3.255 |
| 08/27/2026 19:34 | 1500 | 3.255 |
| 08/27/2026 19:32 | 1125 | 3.255 |
| 08/27/2026 19:32 | 100 | 3.255 |
| 08/27/2026 19:31 | 100 | 3.255 |
| 08/27/2026 19:30 | 100 | 3.255 |
| 08/27/2026 19:30 | 400 | 3.255 |
| 08/27/2026 19:30 | 2000 | 3.255 |
| 08/27/2026 19:30 | 2000 | 3.255 |
| 08/27/2026 19:30 | 2000 | 3.255 |
| 08/27/2026 19:30 | 1500 | 3.255 |
| 08/27/2026 19:30 | 1500 | 3.255 |
| 08/27/2026 19:30 | 1500 | 3.255 |
| 08/27/2026 19:30 | 1500 | 3.255 |
| 08/27/2026 19:30 | 1500 | 3.255 |
| 08/27/2026 19:30 | 1500 | 3.255 |
| 08/27/2026 19:30 | 858 | 3.255 |
| 08/27/2026 19:30 | 142 | 3.255 |
| 08/27/2026 19:30 | 500 | 3.255 |
| 08/27/2026 19:30 | 800 | 3.255 |
| 08/27/2026 19:30 | 200 | 3.255 |
| 08/27/2026 19:30 | 15000 | 3.255 |
| 08/27/2026 19:30 | 333 | 3.255 |
| 08/27/2026 19:29 | 1993 | 3.255 |
| 08/27/2026 19:29 | 1270 | 3.255 |
| 08/27/2026 19:29 | 200 | 3.255 |
| 08/27/2026 19:29 | 100 | 3.255 |
| 08/27/2026 19:29 | 100 | 3.255 |
| 08/27/2026 19:29 | 11 | 3.255 |
| 08/27/2026 19:29 | 100 | 3.255 |
| 08/27/2026 19:29 | 100 | 3.255 |
| 08/27/2026 19:29 | 89 | 3.255 |
| 08/27/2026 19:29 | 600 | 3.255 |
| 08/27/2026 19:28 | 1423 | 3.255 |
| 08/27/2026 19:26 | 1500 | 3.255 |
| 08/27/2026 19:26 | 100 | 3.259 |
| 08/27/2026 19:23 | 100 | 3.255 |
| 08/27/2026 19:23 | 200 | 3.255 |
| 08/27/2026 19:22 | 100 | 3.255 |
| 08/27/2026 19:22 | 100 | 3.255 |
| 08/27/2026 19:20 | 400 | 3.255 |
| 08/27/2026 19:20 | 1208 | 3.255 |
| 08/27/2026 19:17 | 1157 | 3.255 |
| 08/27/2026 19:16 | 400 | 3.255 |
| 08/27/2026 19:16 | 145 | 3.259 |
| 08/27/2026 19:13 | 100 | 3.255 |
| 08/27/2026 19:12 | 400 | 3.255 |
| 08/27/2026 19:11 | 400 | 3.255 |
| 08/27/2026 19:10 | 100 | 3.255 |
| 08/27/2026 19:10 | 11 | 3.255 |
| 08/27/2026 19:10 | 400 | 3.255 |
| 08/27/2026 19:09 | 100 | 3.255 |
| 08/27/2026 19:06 | 400 | 3.255 |
| 08/27/2026 19:06 | 100 | 3.255 |
| 08/27/2026 19:06 | 100 | 3.255 |
| 08/27/2026 19:06 | 700 | 3.255 |
| 08/27/2026 19:06 | 12000 | 3.25 |
| 08/27/2026 19:06 | 100 | 3.25 |
| 08/27/2026 19:06 | 100 | 3.25 |
| 08/27/2026 19:06 | 10595 | 3.25 |
| 08/27/2026 19:05 | 64 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 1605 | 3.25 |
| 08/27/2026 19:05 | 200 | 3.25 |
| 08/27/2026 19:05 | 200 | 3.25 |
| 08/27/2026 19:05 | 300 | 3.25 |
| 08/27/2026 19:05 | 7438 | 3.25 |
| 08/27/2026 19:05 | 3925 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 3801 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 1374 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 4816 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:04 | 2699 | 3.25 |
| 08/27/2026 19:04 | 500 | 3.25 |
| 08/27/2026 19:04 | 1071 | 3.25 |
| 08/27/2026 19:04 | 1100 | 3.25 |
| 08/27/2026 19:04 | 100 | 3.25 |
| 08/27/2026 19:04 | 160 | 3.25 |
| 08/27/2026 19:04 | 200 | 3.25 |
| 08/27/2026 19:04 | 100 | 3.25 |
| 08/27/2026 19:04 | 200 | 3.25 |
| 08/27/2026 19:04 | 400 | 3.25 |
| 08/27/2026 19:04 | 200 | 3.25 |
| 08/27/2026 19:04 | 200 | 3.25 |
| 08/27/2026 19:04 | 200 | 3.25 |
| 08/27/2026 19:04 | 1100 | 3.25 |
| 08/27/2026 19:04 | 478 | 3.25 |
| 08/27/2026 19:04 | 9119 | 3.25 |
| 08/27/2026 19:02 | 600 | 3.25 |
| 08/27/2026 19:02 | 1700 | 3.25 |
| 08/27/2026 19:02 | 2353 | 3.25 |
| 08/27/2026 19:02 | 300 | 3.25 |
| 08/27/2026 19:02 | 336 | 3.25 |
| 08/27/2026 19:02 | 2000 | 3.25 |
| 08/27/2026 19:02 | 2092 | 3.25 |
| 08/27/2026 19:02 | 1200 | 3.245 |
| 08/27/2026 19:02 | 100 | 3.245 |
| 08/27/2026 19:02 | 1500 | 3.245 |
| 08/27/2026 19:02 | 200 | 3.25 |
| 08/27/2026 19:02 | 400 | 3.25 |
| 08/27/2026 19:02 | 3700 | 3.25 |
| 08/27/2026 19:02 | 4100 | 3.25 |
| 08/27/2026 19:02 | 478 | 3.25 |
| 08/27/2026 19:02 | 1026 | 3.25 |
| 08/27/2026 19:02 | 100 | 3.25 |
| 08/27/2026 19:02 | 12000 | 3.25 |
| 08/27/2026 19:02 | 6000 | 3.25 |
| 08/27/2026 19:02 | 6000 | 3.25 |
| 08/27/2026 19:02 | 22100 | 3.25 |
| 08/27/2026 19:02 | 5500 | 3.25 |
| 08/27/2026 19:02 | 27100 | 3.25 |
| 08/27/2026 19:02 | 5865 | 3.255 |
| 08/27/2026 19:02 | 12000 | 3.255 |
| 08/27/2026 19:02 | 1500 | 3.255 |
| 08/27/2026 19:02 | 200 | 3.255 |
| 08/27/2026 19:02 | 5200 | 3.26 |
| 08/27/2026 19:02 | 12000 | 3.26 |
| 08/27/2026 19:02 | 1500 | 3.26 |
| 08/27/2026 19:02 | 1500 | 3.26 |
| 08/27/2026 19:02 | 1500 | 3.26 |
| 08/27/2026 19:02 | 13718 | 3.26 |
| 08/27/2026 19:02 | 1000 | 3.26 |
| 08/27/2026 19:02 | 7000 | 3.26 |
| 08/27/2026 19:02 | 100 | 3.255 |
| 08/27/2026 19:02 | 17382 | 3.255 |
| 08/27/2026 19:02 | 300 | 3.255 |
| 08/27/2026 19:02 | 1200 | 3.255 |
| 08/27/2026 19:02 | 12000 | 3.255 |
| 08/27/2026 19:02 | 8600 | 3.255 |
| 08/27/2026 19:00 | 500 | 3.255 |
| 08/27/2026 19:00 | 62 | 3.251 |
| 08/27/2026 18:56 | 1500 | 3.255 |
| 08/27/2026 18:56 | 600 | 3.255 |
| 08/27/2026 18:56 | 206 | 3.255 |
| 08/27/2026 18:56 | 694 | 3.255 |
| 08/27/2026 18:56 | 600 | 3.255 |
| 08/27/2026 18:55 | 500 | 3.255 |
| 08/27/2026 18:55 | 500 | 3.255 |
| 08/27/2026 18:54 | 500 | 3.255 |
| 08/27/2026 18:53 | 106 | 3.255 |
| 08/27/2026 18:53 | 100 | 3.255 |
| 08/27/2026 18:52 | 1500 | 3.255 |
| 08/27/2026 18:52 | 6000 | 3.25 |
| 08/27/2026 18:52 | 12000 | 3.25 |
| 08/27/2026 18:52 | 4500 | 3.25 |
| 08/27/2026 18:52 | 100 | 3.25 |
| 08/27/2026 18:52 | 10 | 3.25 |
| 08/27/2026 18:52 | 600 | 3.25 |
| 08/27/2026 18:52 | 3 | 3.25 |
| 08/27/2026 18:52 | 100 | 3.25 |
| 08/27/2026 18:52 | 1018 | 3.25 |
| 08/27/2026 18:52 | 5500 | 3.25 |
| 08/27/2026 18:52 | 100 | 3.25 |
| 08/27/2026 18:52 | 19500 | 3.25 |
| 08/27/2026 18:50 | 1500 | 3.245 |
| 08/27/2026 18:50 | 100 | 3.245 |
| 08/27/2026 18:50 | 400 | 3.25 |
| 08/27/2026 18:50 | 296 | 3.25 |
| 08/27/2026 18:50 | 10 | 3.25 |
| 08/27/2026 18:50 | 94 | 3.25 |
| 08/27/2026 18:50 | 1300 | 3.25 |
| 08/27/2026 18:50 | 1100 | 3.25 |
| 08/27/2026 18:50 | 5 | 3.25 |
| 08/27/2026 18:50 | 100 | 3.25 |
| 08/27/2026 18:50 | 3200 | 3.25 |
| 08/27/2026 18:50 | 1018 | 3.25 |
| 08/27/2026 18:50 | 900 | 3.25 |
| 08/27/2026 18:50 | 6581 | 3.25 |
| 08/27/2026 18:50 | 10119 | 3.25 |
| 08/27/2026 18:50 | 100 | 3.25 |
| 08/27/2026 18:50 | 12000 | 3.25 |
| 08/27/2026 18:50 | 6000 | 3.25 |
| 08/27/2026 18:50 | 5000 | 3.25 |
| 08/27/2026 18:50 | 22100 | 3.25 |
| 08/27/2026 18:50 | 100 | 3.25 |
| 08/27/2026 18:50 | 5500 | 3.25 |
| 08/27/2026 18:49 | 500 | 3.255 |
| 08/27/2026 18:49 | 1500 | 3.255 |
| 08/27/2026 18:49 | 105 | 3.255 |
| 08/27/2026 18:49 | 100 | 3.255 |
| 08/27/2026 18:48 | 1300 | 3.255 |
| 08/27/2026 18:48 | 100 | 3.255 |
| 08/27/2026 18:47 | 1300 | 3.255 |
| 08/27/2026 18:47 | 159 | 3.255 |
| 08/27/2026 18:47 | 341 | 3.255 |
| 08/27/2026 18:47 | 108 | 3.255 |
| 08/27/2026 18:45 | 13500 | 3.255 |
| 08/27/2026 18:45 | 1500 | 3.255 |
| 08/27/2026 18:45 | 1470 | 3.255 |
| 08/27/2026 18:45 | 1100 | 3.255 |
| 08/27/2026 18:44 | 700 | 3.255 |
| 08/27/2026 18:44 | 1500 | 3.255 |
| 08/27/2026 18:42 | 300 | 3.255 |
| 08/27/2026 18:42 | 300 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 8689 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 100 | 3.255 |
| 08/27/2026 18:42 | 1400 | 3.25 |
| 08/27/2026 18:42 | 400 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 2700 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 1 | 3.25 |
| 08/27/2026 18:42 | 200 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 100 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 10 | 3.25 |
| 08/27/2026 18:42 | 18400 | 3.25 |
| 08/27/2026 18:42 | 12000 | 3.25 |
| 08/27/2026 18:42 | 6000 | 3.25 |
| 08/27/2026 18:42 | 2500 | 3.25 |
| 08/27/2026 18:42 | 2500 | 3.25 |
| 08/27/2026 18:42 | 3498 | 3.25 |
| 08/27/2026 18:36 | 1878 | 3.245 |
| 08/27/2026 18:36 | 100 | 3.245 |
| 08/27/2026 18:36 | 200 | 3.245 |
| 08/27/2026 18:36 | 400 | 3.245 |
| 08/27/2026 18:36 | 100 | 3.245 |
| 08/27/2026 18:36 | 100 | 3.245 |
| 08/27/2026 18:36 | 344 | 3.245 |
| 08/27/2026 18:36 | 56 | 3.245 |
| 08/27/2026 18:35 | 44 | 3.245 |
| 08/27/2026 18:35 | 56 | 3.245 |
| 08/27/2026 18:34 | 44 | 3.245 |
| 08/27/2026 18:34 | 300 | 3.245 |
| 08/27/2026 18:32 | 3800 | 3.249 |
| 08/27/2026 18:31 | 2 | 3.25 |
| 08/27/2026 18:27 | 500 | 3.245 |
| 08/27/2026 18:26 | 1238 | 3.245 |
| 08/27/2026 18:26 | 1300 | 3.245 |
| 08/27/2026 18:23 | 1177 | 3.245 |
| 08/27/2026 18:22 | 1039 | 3.245 |
| 08/27/2026 18:21 | 400 | 3.245 |
| 08/27/2026 18:21 | 500 | 3.245 |
| 08/27/2026 18:21 | 500 | 3.245 |
| 08/27/2026 18:21 | 700 | 3.245 |
| 08/27/2026 18:20 | 700 | 3.245 |
| 08/27/2026 18:20 | 100 | 3.245 |
| 08/27/2026 18:20 | 400 | 3.245 |
| 08/27/2026 18:20 | 1052 | 3.245 |
| 08/27/2026 18:20 | 700 | 3.245 |
| 08/27/2026 18:20 | 500 | 3.245 |
| 08/27/2026 18:20 | 500 | 3.245 |
| 08/27/2026 18:20 | 500 | 3.245 |
| 08/27/2026 18:19 | 1500 | 3.245 |
| 08/27/2026 18:16 | 1206 | 3.245 |
| 08/27/2026 18:16 | 1419 | 3.245 |
| 08/27/2026 18:16 | 100 | 3.245 |
| 08/27/2026 18:16 | 100 | 3.245 |
| 08/27/2026 18:16 | 2167 | 3.245 |
| 08/27/2026 18:16 | 17382 | 3.245 |
| 08/27/2026 18:16 | 10300 | 3.245 |
| 08/27/2026 18:16 | 12400 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 6000 | 3.24 |
| 08/27/2026 18:16 | 11000 | 3.24 |
| 08/27/2026 18:16 | 4500 | 3.24 |
| 08/27/2026 18:16 | 10 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 100 | 3.24 |
| 08/27/2026 18:16 | 200 | 3.24 |
| 08/27/2026 18:16 | 200 | 3.24 |
| 08/27/2026 18:16 | 24400 | 3.24 |
| 08/27/2026 18:07 | 100 | 3.24 |
| 08/27/2026 18:05 | 1500 | 3.235 |
| 08/27/2026 18:05 | 100 | 3.235 |
| 08/27/2026 18:05 | 1500 | 3.235 |
| 08/27/2026 18:05 | 1820 | 3.235 |
| 08/27/2026 18:05 | 400 | 3.24 |
| 08/27/2026 18:05 | 14700 | 3.24 |
| 08/27/2026 18:05 | 300 | 3.24 |
| 08/27/2026 18:05 | 1000 | 3.24 |
| 08/27/2026 18:05 | 400 | 3.24 |
| 08/27/2026 18:05 | 11949 | 3.24 |
| 08/27/2026 18:05 | 100 | 3.24 |
| 08/27/2026 18:05 | 1200 | 3.24 |
| 08/27/2026 18:05 | 700 | 3.24 |
| 08/27/2026 18:05 | 700 | 3.24 |
| 08/27/2026 18:05 | 2100 | 3.24 |
| 08/27/2026 18:05 | 183 | 3.24 |
| 08/27/2026 18:05 | 1972 | 3.24 |
| 08/27/2026 18:05 | 201 | 3.24 |
| 08/27/2026 18:05 | 866 | 3.24 |
| 08/27/2026 18:05 | 29 | 3.24 |
| 08/27/2026 18:05 | 21000 | 3.24 |
| 08/27/2026 18:05 | 300 | 3.245 |
| 08/27/2026 18:05 | 400 | 3.245 |
| 08/27/2026 18:05 | 500 | 3.245 |
| 08/27/2026 18:04 | 1400 | 3.245 |
| 08/27/2026 18:03 | 1500 | 3.245 |
| 08/27/2026 18:03 | 400 | 3.245 |
| 08/27/2026 18:03 | 400 | 3.245 |
| 08/27/2026 18:03 | 100 | 3.245 |
| 08/27/2026 18:03 | 4300 | 3.245 |
| 08/27/2026 18:02 | 200 | 3.245 |
| 08/27/2026 18:02 | 200 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 500 | 3.245 |
| 08/27/2026 18:02 | 200 | 3.245 |
| 08/27/2026 18:02 | 200 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 100 | 3.245 |
| 08/27/2026 18:02 | 500 | 3.245 |
| 08/27/2026 18:01 | 1132 | 3.245 |
| 08/27/2026 18:00 | 100 | 3.245 |
| 08/27/2026 18:00 | 100 | 3.245 |
| 08/27/2026 18:00 | 100 | 3.245 |
| 08/27/2026 18:00 | 100 | 3.245 |
| 08/27/2026 18:00 | 100 | 3.245 |
| 08/27/2026 18:00 | 967 | 3.245 |
| 08/27/2026 18:00 | 10200 | 3.245 |
| 08/27/2026 18:00 | 13500 | 3.245 |
| 08/27/2026 18:00 | 100 | 3.245 |
| 08/27/2026 18:00 | 300 | 3.24 |
| 08/27/2026 18:00 | 200 | 3.24 |
| 08/27/2026 18:00 | 500 | 3.24 |
| 08/27/2026 18:00 | 600 | 3.24 |
| 08/27/2026 18:00 | 300 | 3.24 |
| 08/27/2026 18:00 | 100 | 3.24 |
| 08/27/2026 18:00 | 800 | 3.24 |
| 08/27/2026 18:00 | 1300 | 3.24 |
| 08/27/2026 18:00 | 4000 | 3.24 |
| 08/27/2026 18:00 | 34700 | 3.24 |
| 08/27/2026 18:00 | 32 | 3.235 |
| 08/27/2026 17:58 | 1500 | 3.235 |
| 08/27/2026 17:58 | 400 | 3.24 |
| 08/27/2026 17:58 | 300 | 3.24 |
| 08/27/2026 17:58 | 100 | 3.24 |
| 08/27/2026 17:58 | 900 | 3.24 |
| 08/27/2026 17:58 | 1800 | 3.24 |
| 08/27/2026 17:58 | 500 | 3.24 |
| 08/27/2026 17:58 | 20 | 3.24 |
| 08/27/2026 17:58 | 400 | 3.24 |
| 08/27/2026 17:58 | 400 | 3.24 |
| 08/27/2026 17:58 | 1800 | 3.24 |
| 08/27/2026 17:58 | 760 | 3.24 |
| 08/27/2026 17:58 | 100 | 3.24 |
| 08/27/2026 17:58 | 8000 | 3.24 |
| 08/27/2026 17:58 | 4000 | 3.24 |
| 08/27/2026 17:58 | 5000 | 3.24 |
| 08/27/2026 17:58 | 2500 | 3.24 |
| 08/27/2026 17:58 | 17700 | 3.24 |
| 08/27/2026 17:58 | 4400 | 3.24 |
| 08/27/2026 17:58 | 14400 | 3.24 |
| 08/27/2026 17:57 | 1500 | 3.245 |
| 08/27/2026 17:56 | 100 | 3.245 |
| 08/27/2026 17:56 | 500 | 3.245 |
| 08/27/2026 17:55 | 100 | 3.245 |
| 08/27/2026 17:55 | 1500 | 3.245 |
| 08/27/2026 17:55 | 9700 | 3.245 |
| 08/27/2026 17:55 | 600 | 3.245 |
| 08/27/2026 17:55 | 600 | 3.245 |
| 08/27/2026 17:55 | 600 | 3.245 |
| 08/27/2026 17:55 | 500 | 3.245 |
| 08/27/2026 17:54 | 100 | 3.245 |
| 08/27/2026 17:54 | 3162 | 3.245 |
| 08/27/2026 17:50 | 100 | 3.245 |
| 08/27/2026 17:49 | 100 | 3.245 |
| 08/27/2026 17:49 | 3100 | 3.245 |
| 08/27/2026 17:48 | 100 | 3.245 |
| 08/27/2026 17:45 | 10100 | 3.245 |
| 08/27/2026 17:44 | 13500 | 3.245 |
| 08/27/2026 17:44 | 1500 | 3.245 |
| 08/27/2026 17:43 | 200 | 3.245 |
| 08/27/2026 17:43 | 600 | 3.245 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 1500 | 3.245 |
| 08/27/2026 17:43 | 10100 | 3.245 |
| 08/27/2026 17:43 | 1500 | 3.245 |
| 08/27/2026 17:43 | 13900 | 3.25 |
| 08/27/2026 17:43 | 1555 | 3.25 |
| 08/27/2026 17:43 | 1500 | 3.25 |
| 08/27/2026 17:43 | 1500 | 3.25 |
| 08/27/2026 17:43 | 788 | 3.25 |
| 08/27/2026 17:43 | 10000 | 3.25 |
| 08/27/2026 17:43 | 29 | 3.25 |
| 08/27/2026 17:43 | 551 | 3.25 |
| 08/27/2026 17:43 | 1000 | 3.25 |
| 08/27/2026 17:43 | 4000 | 3.25 |
| 08/27/2026 17:43 | 3000 | 3.25 |
| 08/27/2026 17:43 | 4000 | 3.25 |
| 08/27/2026 17:43 | 4000 | 3.25 |
| 08/27/2026 17:43 | 12500 | 3.25 |
| 08/27/2026 17:43 | 17700 | 3.25 |
| 08/27/2026 17:43 | 4400 | 3.25 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 20600 | 3.25 |
| 08/27/2026 17:43 | 1500 | 3.255 |
| 08/27/2026 17:43 | 200 | 3.25 |
| 08/27/2026 17:43 | 200 | 3.25 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 200 | 3.25 |
| 08/27/2026 17:43 | 800 | 3.25 |
| 08/27/2026 17:43 | 2500 | 3.25 |
| 08/27/2026 17:43 | 4000 | 3.25 |
| 08/27/2026 17:43 | 1500 | 3.25 |
| 08/27/2026 17:43 | 1500 | 3.25 |
| 08/27/2026 17:43 | 1300 | 3.25 |
| 08/27/2026 17:43 | 56 | 3.25 |
| 08/27/2026 17:43 | 456 | 3.25 |
| 08/27/2026 17:43 | 379 | 3.25 |
| 08/27/2026 17:43 | 40 | 3.25 |
| 08/27/2026 17:43 | 501 | 3.25 |
| 08/27/2026 17:43 | 300 | 3.25 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 7000 | 3.25 |
| 08/27/2026 17:43 | 1 | 3.25 |
| 08/27/2026 17:43 | 100 | 3.25 |
| 08/27/2026 17:43 | 12000 | 3.245 |
| 08/27/2026 17:43 | 10000 | 3.245 |
| 08/27/2026 17:42 | 100 | 3.245 |
| 08/27/2026 17:42 | 9364 | 3.245 |
| 08/27/2026 17:42 | 100 | 3.245 |
| 08/27/2026 17:42 | 100 | 3.245 |
| 08/27/2026 17:42 | 100 | 3.245 |
| 08/27/2026 17:42 | 200 | 3.245 |
| 08/27/2026 17:42 | 300 | 3.245 |
| 08/27/2026 17:42 | 3630 | 3.245 |
| 08/27/2026 17:41 | 3580 | 3.245 |
| 08/27/2026 17:41 | 100 | 3.245 |
| 08/27/2026 17:41 | 1985 | 3.245 |
| 08/27/2026 17:41 | 100 | 3.245 |
| 08/27/2026 17:41 | 100 | 3.245 |
| 08/27/2026 17:41 | 100 | 3.245 |
| 08/27/2026 17:41 | 100 | 3.245 |
| 08/27/2026 17:41 | 805 | 3.245 |
| 08/27/2026 17:41 | 11120 | 3.245 |
| 08/27/2026 17:41 | 1400 | 3.24 |
| 08/27/2026 17:41 | 200 | 3.24 |
| 08/27/2026 17:41 | 40 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 7000 | 3.24 |
| 08/27/2026 17:41 | 5000 | 3.24 |
| 08/27/2026 17:41 | 1500 | 3.24 |
| 08/27/2026 17:41 | 200 | 3.24 |
| 08/27/2026 17:41 | 200 | 3.24 |
| 08/27/2026 17:41 | 10 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 200 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 100 | 3.24 |
| 08/27/2026 17:41 | 18710 | 3.24 |
| 08/27/2026 17:41 | 1517 | 3.24 |
| 08/27/2026 17:40 | 25 | 3.235 |
| 08/27/2026 17:39 | 500 | 3.239 |
| 08/27/2026 17:36 | 3139 | 3.235 |
| 08/27/2026 17:36 | 500 | 3.235 |
| 08/27/2026 17:34 | 2050 | 3.235 |
| 08/27/2026 17:34 | 468 | 3.235 |
| 08/27/2026 17:34 | 100 | 3.235 |
| 08/27/2026 17:34 | 958 | 3.235 |
| 08/27/2026 17:33 | 954 | 3.235 |
| 08/27/2026 17:33 | 100 | 3.235 |
| 08/27/2026 17:33 | 100 | 3.235 |
| 08/27/2026 17:33 | 100 | 3.235 |
| 08/27/2026 17:31 | 742 | 3.235 |
| 08/27/2026 17:31 | 160 | 3.235 |
| 08/27/2026 17:31 | 447 | 3.235 |
| 08/27/2026 17:31 | 212 | 3.235 |
| 08/27/2026 17:30 | 100 | 3.235 |
| 08/27/2026 17:30 | 117 | 3.235 |
| 08/27/2026 17:30 | 100 | 3.235 |
| 08/27/2026 17:30 | 100 | 3.235 |
| 08/27/2026 17:29 | 6198 | 3.235 |
| 08/27/2026 17:29 | 100 | 3.235 |
| 08/27/2026 17:29 | 100 | 3.235 |
| 08/27/2026 17:29 | 100 | 3.235 |
| 08/27/2026 17:29 | 3500 | 3.23 |
| 08/27/2026 17:29 | 6000 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 7000 | 3.23 |
| 08/27/2026 17:29 | 3500 | 3.23 |
| 08/27/2026 17:29 | 1500 | 3.23 |
| 08/27/2026 17:29 | 10 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 10 | 3.23 |
| 08/27/2026 17:29 | 10 | 3.23 |
| 08/27/2026 17:29 | 20 | 3.23 |
| 08/27/2026 17:29 | 10 | 3.23 |
| 08/27/2026 17:29 | 30 | 3.23 |
| 08/27/2026 17:29 | 10 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 200 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 9965 | 3.23 |
| 08/27/2026 17:26 | 200 | 3.225 |
| 08/27/2026 17:22 | 100 | 3.225 |
| 08/27/2026 17:19 | 200 | 3.225 |
| 08/27/2026 17:18 | 100 | 3.225 |
| 08/27/2026 17:16 | 100 | 3.225 |
| 08/27/2026 17:13 | 1500 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 200 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 900 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:08 | 100 | 3.225 |
| 08/27/2026 17:07 | 200 | 3.225 |
| 08/27/2026 17:07 | 300 | 3.225 |
| 08/27/2026 17:07 | 100 | 3.225 |
| 08/27/2026 17:06 | 300 | 3.225 |
| 08/27/2026 17:03 | 216 | 3.23 |
| 08/27/2026 17:03 | 1500 | 3.225 |
| 08/27/2026 17:03 | 3319 | 3.23 |
| 08/27/2026 17:03 | 74 | 3.23 |
| 08/27/2026 17:03 | 726 | 3.23 |
| 08/27/2026 17:03 | 74 | 3.23 |
| 08/27/2026 17:03 | 1300 | 3.23 |
| 08/27/2026 17:03 | 100 | 3.23 |
| 08/27/2026 17:03 | 1600 | 3.23 |
| 08/27/2026 17:03 | 2600 | 3.23 |
| 08/27/2026 17:03 | 15750 | 3.23 |
| 08/27/2026 17:03 | 560 | 3.23 |
| 08/27/2026 17:02 | 100 | 3.235 |
| 08/27/2026 17:01 | 100 | 3.23 |
| 08/27/2026 17:01 | 100 | 3.23 |
| 08/27/2026 17:01 | 100 | 3.23 |
| 08/27/2026 17:01 | 100 | 3.23 |
| 08/27/2026 17:01 | 100 | 3.23 |
| 08/27/2026 17:01 | 700 | 3.23 |
| 08/27/2026 17:01 | 10 | 3.23 |
| 08/27/2026 17:01 | 500 | 3.23 |
| 08/27/2026 17:01 | 100 | 3.23 |
| 08/27/2026 16:59 | 1100 | 3.23 |
| 08/27/2026 16:59 | 800 | 3.23 |
| 08/27/2026 16:59 | 300 | 3.23 |
| 08/27/2026 16:59 | 1904 | 3.23 |
| 08/27/2026 16:59 | 100 | 3.23 |
| 08/27/2026 16:59 | 3500 | 3.23 |
| 08/27/2026 16:59 | 3500 | 3.23 |
| 08/27/2026 16:59 | 1500 | 3.23 |
| 08/27/2026 16:59 | 7000 | 3.23 |
| 08/27/2026 16:59 | 3500 | 3.23 |
| 08/27/2026 16:57 | 100 | 3.225 |
| 08/27/2026 16:57 | 1500 | 3.225 |
| 08/27/2026 16:57 | 262 | 3.23 |
| 08/27/2026 16:57 | 1176 | 3.225 |
| 08/27/2026 16:57 | 324 | 3.225 |
| 08/27/2026 16:57 | 1176 | 3.225 |
| 08/27/2026 16:57 | 600 | 3.23 |
| 08/27/2026 16:57 | 689 | 3.23 |
| 08/27/2026 16:57 | 6000 | 3.23 |
| 08/27/2026 16:57 | 5700 | 3.23 |
| 08/27/2026 16:57 | 1300 | 3.23 |
| 08/27/2026 16:57 | 12500 | 3.23 |
| 08/27/2026 16:57 | 1400 | 3.23 |
| 08/27/2026 16:56 | 1500 | 3.235 |
| 08/27/2026 16:56 | 104 | 3.235 |
| 08/27/2026 16:56 | 400 | 3.235 |
| 08/27/2026 16:56 | 200 | 3.235 |
| 08/27/2026 16:55 | 200 | 3.235 |
| 08/27/2026 16:55 | 1093 | 3.24 |
| 08/27/2026 16:55 | 1280 | 3.24 |
| 08/27/2026 16:55 | 2832 | 3.235 |
| 08/27/2026 16:55 | 1500 | 3.235 |
| 08/27/2026 16:55 | 600 | 3.24 |
| 08/27/2026 16:55 | 4 | 3.24 |
| 08/27/2026 16:55 | 96 | 3.24 |
| 08/27/2026 16:55 | 1400 | 3.24 |
| 08/27/2026 16:55 | 1500 | 3.24 |
| 08/27/2026 16:55 | 1049 | 3.24 |
| 08/27/2026 16:55 | 1155 | 3.24 |
| 08/27/2026 16:55 | 100 | 3.24 |
| 08/27/2026 16:55 | 18000 | 3.24 |
| 08/27/2026 16:53 | 100 | 3.245 |
| 08/27/2026 16:52 | 100 | 3.245 |
| 08/27/2026 16:50 | 244 | 3.245 |
| 08/27/2026 16:50 | 254 | 3.245 |
| 08/27/2026 16:49 | 259 | 3.245 |
| 08/27/2026 16:49 | 3700 | 3.245 |
| 08/27/2026 16:49 | 158 | 3.245 |
| 08/27/2026 16:49 | 258 | 3.245 |
| 08/27/2026 16:49 | 33 | 3.245 |
| 08/27/2026 16:49 | 3700 | 3.245 |
| 08/27/2026 16:49 | 100 | 3.245 |
| 08/27/2026 16:49 | 251 | 3.245 |
| 08/27/2026 16:49 | 100 | 3.245 |
| 08/27/2026 16:49 | 100 | 3.245 |
| 08/27/2026 16:49 | 100 | 3.245 |
| 08/27/2026 16:49 | 100 | 3.245 |
| 08/27/2026 16:48 | 3169 | 3.245 |
| 08/27/2026 16:48 | 1500 | 3.245 |
| 08/27/2026 16:48 | 8031 | 3.245 |
| 08/27/2026 16:48 | 100 | 3.245 |
| 08/27/2026 16:48 | 247 | 3.245 |
| 08/27/2026 16:48 | 722 | 3.245 |
| 08/27/2026 16:48 | 1209 | 3.245 |
| 08/27/2026 16:48 | 513 | 3.245 |
| 08/27/2026 16:47 | 2200 | 3.245 |
| 08/27/2026 16:47 | 1500 | 3.245 |
| 08/27/2026 16:47 | 105 | 3.245 |
| 08/27/2026 16:46 | 251 | 3.245 |
| 08/27/2026 16:46 | 1500 | 3.245 |
| 08/27/2026 16:46 | 1 | 3.245 |
| 08/27/2026 16:45 | 5000 | 3.24 |
| 08/27/2026 16:45 | 3500 | 3.24 |
| 08/27/2026 16:45 | 12900 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 1000 | 3.24 |
| 08/27/2026 16:45 | 10 | 3.24 |
| 08/27/2026 16:45 | 200 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 10 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 100 | 3.24 |
| 08/27/2026 16:45 | 800 | 3.235 |
| 08/27/2026 16:44 | 2600 | 3.235 |
| 08/27/2026 16:44 | 1100 | 3.235 |
| 08/27/2026 16:43 | 1400 | 3.235 |
| 08/27/2026 16:43 | 6000 | 3.235 |
| 08/27/2026 16:42 | 200 | 3.235 |
| 08/27/2026 16:42 | 144 | 3.235 |
| 08/27/2026 16:41 | 299 | 3.235 |
| 08/27/2026 16:41 | 2700 | 3.235 |
| 08/27/2026 16:40 | 122 | 3.235 |
| 08/27/2026 16:40 | 2800 | 3.235 |
| 08/27/2026 16:40 | 1400 | 3.235 |
| 08/27/2026 16:40 | 1000 | 3.235 |
| 08/27/2026 16:40 | 200 | 3.235 |
| 08/27/2026 16:39 | 7500 | 3.235 |
| 08/27/2026 16:39 | 258 | 3.235 |
| 08/27/2026 16:39 | 100 | 3.235 |
| 08/27/2026 16:38 | 700 | 3.235 |
| 08/27/2026 16:38 | 263 | 3.235 |
| 08/27/2026 16:38 | 1400 | 3.235 |
| 08/27/2026 16:37 | 200 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.23 |
| 08/27/2026 16:37 | 10 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.23 |
| 08/27/2026 16:37 | 12900 | 3.23 |
| 08/27/2026 16:37 | 2 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.23 |
| 08/27/2026 16:37 | 300 | 3.23 |
| 08/27/2026 16:37 | 6000 | 3.23 |
| 08/27/2026 16:37 | 2500 | 3.23 |
| 08/27/2026 16:37 | 1500 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.23 |
| 08/27/2026 16:37 | 100 | 3.225 |
| 08/27/2026 16:37 | 100 | 3.225 |
| 08/27/2026 16:36 | 800 | 3.225 |
| 08/27/2026 16:36 | 1500 | 3.225 |
| 08/27/2026 16:36 | 8600 | 3.225 |
| 08/27/2026 16:36 | 600 | 3.225 |
| 08/27/2026 16:36 | 200 | 3.225 |
| 08/27/2026 16:35 | 781 | 3.225 |
| 08/27/2026 16:34 | 198 | 3.225 |
| 08/27/2026 16:33 | 710 | 3.22 |
| 08/27/2026 16:33 | 300 | 3.22 |
| 08/27/2026 16:33 | 100 | 3.22 |
| 08/27/2026 16:33 | 100 | 3.22 |
| 08/27/2026 16:33 | 7498 | 3.22 |
| 08/27/2026 16:33 | 900 | 3.22 |
| 08/27/2026 16:33 | 2000 | 3.22 |
| 08/27/2026 16:33 | 1300 | 3.22 |
| 08/27/2026 16:33 | 3500 | 3.22 |
| 08/27/2026 16:32 | 600 | 3.225 |
| 08/27/2026 16:32 | 200 | 3.225 |
| 08/27/2026 16:31 | 7367 | 3.225 |
| 08/27/2026 16:31 | 200 | 3.225 |
| 08/27/2026 16:30 | 200 | 3.225 |
| 08/27/2026 16:30 | 500 | 3.225 |
| 08/27/2026 16:30 | 1400 | 3.225 |
| 08/27/2026 16:30 | 1400 | 3.225 |
| 08/27/2026 16:30 | 684 | 3.225 |
| 08/27/2026 16:29 | 100 | 3.22 |
| 08/27/2026 16:29 | 4500 | 3.22 |
| 08/27/2026 16:29 | 100 | 3.225 |
| 08/27/2026 16:29 | 1500 | 3.22 |
| 08/27/2026 16:29 | 30 | 3.22 |
| 08/27/2026 16:26 | 1200 | 3.215 |
| 08/27/2026 16:26 | 400 | 3.22 |
| 08/27/2026 16:26 | 200 | 3.22 |
| 08/27/2026 16:26 | 17300 | 3.22 |
| 08/27/2026 16:26 | 800 | 3.22 |
| 08/27/2026 16:26 | 100 | 3.22 |
| 08/27/2026 16:26 | 200 | 3.22 |
| 08/27/2026 16:26 | 3500 | 3.22 |
| 08/27/2026 16:26 | 500 | 3.22 |
| 08/27/2026 16:26 | 500 | 3.22 |
| 08/27/2026 16:26 | 300 | 3.22 |
| 08/27/2026 16:26 | 100 | 3.22 |
| 08/27/2026 16:26 | 1000 | 3.22 |
| 08/27/2026 16:25 | 100 | 3.225 |
| 08/27/2026 16:25 | 1300 | 3.225 |
| 08/27/2026 16:19 | 1199 | 3.225 |
| 08/27/2026 16:18 | 1190 | 3.225 |
| 08/27/2026 16:18 | 1300 | 3.225 |
| 08/27/2026 16:18 | 2000 | 3.225 |
| 08/27/2026 16:18 | 5557 | 3.225 |
| 08/27/2026 16:18 | 1300 | 3.225 |
| 08/27/2026 16:18 | 933 | 3.225 |
| 08/27/2026 16:18 | 400 | 3.23 |
| 08/27/2026 16:18 | 1300 | 3.23 |
| 08/27/2026 16:18 | 17266 | 3.23 |
| 08/27/2026 16:18 | 234 | 3.23 |
| 08/27/2026 16:17 | 600 | 3.23 |
| 08/27/2026 16:17 | 1400 | 3.23 |
| 08/27/2026 16:17 | 100 | 3.23 |
| 08/27/2026 16:17 | 1100 | 3.23 |
| 08/27/2026 16:17 | 300 | 3.23 |
| 08/27/2026 16:17 | 2200 | 3.23 |
| 08/27/2026 16:17 | 100 | 3.23 |
| 08/27/2026 16:17 | 2400 | 3.23 |
| 08/27/2026 16:17 | 18600 | 3.23 |
| 08/27/2026 16:17 | 381 | 3.235 |
| 08/27/2026 16:17 | 1920 | 3.235 |
| 08/27/2026 16:17 | 1100 | 3.235 |
| 08/27/2026 16:17 | 100 | 3.235 |
| 08/27/2026 16:17 | 100 | 3.235 |
| 08/27/2026 16:17 | 5788 | 3.235 |
| 08/27/2026 16:17 | 100 | 3.235 |
| 08/27/2026 16:17 | 500 | 3.235 |
| 08/27/2026 16:17 | 7600 | 3.235 |
| 08/27/2026 16:17 | 5000 | 3.23 |
| 08/27/2026 16:17 | 3500 | 3.23 |
| 08/27/2026 16:17 | 2000 | 3.23 |
| 08/27/2026 16:17 | 1500 | 3.23 |
| 08/27/2026 16:17 | 10 | 3.23 |
| 08/27/2026 16:17 | 100 | 3.23 |
| 08/27/2026 16:17 | 40 | 3.23 |
| 08/27/2026 16:17 | 946 | 3.23 |
| 08/27/2026 16:17 | 700 | 3.23 |
| 08/27/2026 16:17 | 1000 | 3.23 |
| 08/27/2026 16:17 | 13600 | 3.23 |
| 08/27/2026 16:15 | 100 | 3.225 |
| 08/27/2026 16:15 | 22 | 3.225 |
| 08/27/2026 16:14 | 100 | 3.225 |
| 08/27/2026 16:13 | 600 | 3.225 |
| 08/27/2026 16:13 | 611 | 3.225 |
| 08/27/2026 16:13 | 467 | 3.225 |
| 08/27/2026 16:12 | 20 | 3.225 |
| 08/27/2026 16:12 | 194 | 3.225 |
| 08/27/2026 16:12 | 100 | 3.225 |
| 08/27/2026 16:12 | 1033 | 3.225 |
| 08/27/2026 16:11 | 20 | 3.225 |
| 08/27/2026 16:11 | 3172 | 3.225 |
| 08/27/2026 16:11 | 1200 | 3.225 |
| 08/27/2026 16:11 | 300 | 3.23 |
| 08/27/2026 16:11 | 1200 | 3.23 |
| 08/27/2026 16:11 | 3 | 3.23 |
| 08/27/2026 16:11 | 200 | 3.23 |
| 08/27/2026 16:11 | 5000 | 3.23 |
| 08/27/2026 16:11 | 19000 | 3.23 |
| 08/27/2026 16:11 | 100 | 3.23 |
| 08/27/2026 16:11 | 300 | 3.23 |
| 08/27/2026 16:11 | 300 | 3.23 |
| 08/27/2026 16:11 | 1000 | 3.235 |
| 08/27/2026 16:10 | 100 | 3.235 |
| 08/27/2026 16:10 | 100 | 3.235 |
| 08/27/2026 16:10 | 300 | 3.235 |
| 08/27/2026 16:09 | 100 | 3.235 |
| 08/27/2026 16:09 | 200 | 3.235 |
| 08/27/2026 16:09 | 20 | 3.235 |
| 08/27/2026 16:08 | 20 | 3.235 |
| 08/27/2026 16:08 | 1100 | 3.235 |
| 08/27/2026 16:08 | 100 | 3.235 |
| 08/27/2026 16:08 | 2738 | 3.235 |
| 08/27/2026 16:08 | 4510 | 3.235 |
| 08/27/2026 16:08 | 1100 | 3.235 |
| 08/27/2026 16:08 | 7200 | 3.235 |
| 08/27/2026 16:08 | 1100 | 3.235 |
| 08/27/2026 16:08 | 100 | 3.235 |
| 08/27/2026 16:07 | 310 | 3.235 |
| 08/27/2026 16:07 | 312 | 3.235 |
| 08/27/2026 16:07 | 300 | 3.235 |
| 08/27/2026 16:06 | 103 | 3.235 |
| 08/27/2026 16:06 | 100 | 3.235 |
| 08/27/2026 16:06 | 100 | 3.235 |
| 08/27/2026 16:06 | 3474 | 3.235 |
| 08/27/2026 16:06 | 100 | 3.235 |
| 08/27/2026 16:06 | 100 | 3.235 |
| 08/27/2026 16:04 | 833 | 3.235 |
| 08/27/2026 16:04 | 200 | 3.235 |
| 08/27/2026 16:04 | 100 | 3.235 |
| 08/27/2026 16:03 | 100 | 3.235 |
| 08/27/2026 16:02 | 100 | 3.235 |
| 08/27/2026 16:02 | 240 | 3.235 |
| 08/27/2026 16:02 | 100 | 3.235 |
| 08/27/2026 16:01 | 500 | 3.235 |
| 08/27/2026 16:00 | 20 | 3.235 |
| 08/27/2026 15:58 | 100 | 3.235 |
| 08/27/2026 15:57 | 20 | 3.235 |
| 08/27/2026 15:57 | 20 | 3.235 |
| 08/27/2026 15:57 | 1000 | 3.235 |
| 08/27/2026 15:57 | 50 | 3.235 |
| 08/27/2026 15:57 | 86 | 3.235 |
| 08/27/2026 15:57 | 1000 | 3.24 |
| 08/27/2026 15:57 | 4000 | 3.24 |
| 08/27/2026 15:57 | 100 | 3.24 |
| 08/27/2026 15:57 | 21200 | 3.24 |
| 08/27/2026 15:57 | 200 | 3.24 |
| 08/27/2026 15:57 | 1000 | 3.24 |
| 08/27/2026 15:56 | 100 | 3.245 |
| 08/27/2026 15:55 | 85 | 3.245 |
| 08/27/2026 15:54 | 982 | 3.245 |
| 08/27/2026 15:54 | 18 | 3.245 |
| 08/27/2026 15:53 | 100 | 3.245 |
| 08/27/2026 15:52 | 982 | 3.245 |
| 08/27/2026 15:51 | 100 | 3.245 |
| 08/27/2026 15:50 | 95 | 3.245 |
| 08/27/2026 15:50 | 1000 | 3.245 |
| 08/27/2026 15:50 | 1000 | 3.245 |
| 08/27/2026 15:50 | 1000 | 3.245 |
| 08/27/2026 15:49 | 900 | 3.245 |
| 08/27/2026 15:49 | 400 | 3.25 |
| 08/27/2026 15:49 | 200 | 3.25 |
| 08/27/2026 15:49 | 4000 | 3.25 |
| 08/27/2026 15:49 | 1300 | 3.25 |
| 08/27/2026 15:49 | 5000 | 3.25 |
| 08/27/2026 15:49 | 2500 | 3.25 |
| 08/27/2026 15:49 | 1500 | 3.25 |
| 08/27/2026 15:49 | 21200 | 3.25 |
| 08/27/2026 15:49 | 300 | 3.25 |
| 08/27/2026 15:49 | 700 | 3.255 |
| 08/27/2026 15:49 | 900 | 3.255 |
| 08/27/2026 15:49 | 100 | 3.255 |
| 08/27/2026 15:49 | 1900 | 3.255 |
| 08/27/2026 15:48 | 3900 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 12000 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 400 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 1000 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 400 | 3.255 |
| 08/27/2026 15:48 | 500 | 3.255 |
| 08/27/2026 15:48 | 300 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 300 | 3.255 |
| 08/27/2026 15:48 | 300 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 400 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 500 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 300 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 1100 | 3.255 |
| 08/27/2026 15:48 | 10900 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 600 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 2123 | 3.255 |
| 08/27/2026 15:48 | 300 | 3.255 |
| 08/27/2026 15:48 | 200 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 100 | 3.255 |
| 08/27/2026 15:48 | 77 | 3.255 |
| 08/27/2026 15:46 | 23 | 3.255 |
| 08/27/2026 15:46 | 77 | 3.255 |
| 08/27/2026 15:46 | 900 | 3.255 |
| 08/27/2026 15:44 | 23 | 3.255 |
| 08/27/2026 15:44 | 23 | 3.255 |
| 08/27/2026 15:43 | 22 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 200 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 200 | 3.255 |
| 08/27/2026 15:43 | 100 | 3.255 |
| 08/27/2026 15:43 | 9 | 3.255 |
| 08/27/2026 15:43 | 21 | 3.255 |
| 08/27/2026 15:42 | 25 | 3.255 |
| 08/27/2026 15:42 | 25 | 3.255 |
| 08/27/2026 15:41 | 20 | 3.255 |
| 08/27/2026 15:41 | 980 | 3.255 |
| 08/27/2026 15:41 | 20 | 3.255 |
| 08/27/2026 15:41 | 400 | 3.255 |
| 08/27/2026 15:41 | 90 | 3.255 |
| 08/27/2026 15:41 | 10 | 3.255 |
| 08/27/2026 15:41 | 100 | 3.255 |
| 08/27/2026 15:40 | 300 | 3.255 |
| 08/27/2026 15:40 | 600 | 3.255 |
| 08/27/2026 15:40 | 83 | 3.255 |
| 08/27/2026 15:40 | 5400 | 3.255 |
| 08/27/2026 15:39 | 1400 | 3.26 |
| 08/27/2026 15:39 | 200 | 3.26 |
| 08/27/2026 15:39 | 200 | 3.26 |
| 08/27/2026 15:39 | 100 | 3.26 |
| 08/27/2026 15:39 | 100 | 3.26 |
| 08/27/2026 15:39 | 5000 | 3.26 |
| 08/27/2026 15:39 | 3000 | 3.26 |
| 08/27/2026 15:39 | 1500 | 3.26 |
| 08/27/2026 15:39 | 1000 | 3.26 |
| 08/27/2026 15:39 | 1400 | 3.26 |
| 08/27/2026 15:39 | 15000 | 3.26 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 200 | 3.265 |
| 08/27/2026 15:39 | 1000 | 3.265 |
| 08/27/2026 15:39 | 1100 | 3.265 |
| 08/27/2026 15:39 | 300 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 83 | 3.265 |
| 08/27/2026 15:39 | 17 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 100 | 3.265 |
| 08/27/2026 15:39 | 760 | 3.265 |
| 08/27/2026 15:38 | 600 | 3.265 |
| 08/27/2026 15:38 | 20 | 3.265 |
| 08/27/2026 15:37 | 20 | 3.265 |
| 08/27/2026 15:37 | 100 | 3.265 |
| 08/27/2026 15:37 | 800 | 3.265 |
| 08/27/2026 15:37 | 100 | 3.265 |
| 08/27/2026 15:37 | 100 | 3.265 |
| 08/27/2026 15:37 | 300 | 3.265 |
| 08/27/2026 15:37 | 100 | 3.265 |
| 08/27/2026 15:37 | 1600 | 3.265 |
| 08/27/2026 15:37 | 100 | 3.265 |
| 08/27/2026 15:37 | 100 | 3.265 |
| 08/27/2026 15:37 | 20 | 3.265 |
| 08/27/2026 15:36 | 600 | 3.27 |
| 08/27/2026 15:36 | 300 | 3.27 |
| 08/27/2026 15:36 | 100 | 3.27 |
| 08/27/2026 15:36 | 300 | 3.27 |
| 08/27/2026 15:36 | 500 | 3.27 |
| 08/27/2026 15:36 | 3500 | 3.27 |
| 08/27/2026 15:36 | 3500 | 3.27 |
| 08/27/2026 15:36 | 1500 | 3.27 |
| 08/27/2026 15:36 | 100 | 3.27 |
| 08/27/2026 15:36 | 1500 | 3.27 |
| 08/27/2026 15:36 | 18300 | 3.27 |
| 08/27/2026 15:36 | 200 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 2180 | 3.275 |
| 08/27/2026 15:36 | 20 | 3.275 |
| 08/27/2026 15:36 | 4519 | 3.275 |
| 08/27/2026 15:36 | 700 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 12 | 3.275 |
| 08/27/2026 15:36 | 88 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 363 | 3.275 |
| 08/27/2026 15:36 | 737 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 100 | 3.275 |
| 08/27/2026 15:36 | 225 | 3.275 |
| 08/27/2026 15:36 | 3000 | 3.27 |
| 08/27/2026 15:36 | 90 | 3.27 |
| 08/27/2026 15:36 | 1500 | 3.27 |
| 08/27/2026 15:36 | 1500 | 3.27 |
| 08/27/2026 15:36 | 19900 | 3.27 |
| 08/27/2026 15:36 | 1 | 3.27 |
| 08/27/2026 15:36 | 20 | 3.265 |
| 08/27/2026 15:35 | 20 | 3.265 |
| 08/27/2026 15:35 | 35 | 3.265 |
| 08/27/2026 15:34 | 20 | 3.265 |
| 08/27/2026 15:34 | 500 | 3.265 |
| 08/27/2026 15:34 | 20 | 3.265 |
| 08/27/2026 15:34 | 100 | 3.265 |
| 08/27/2026 15:34 | 600 | 3.265 |
| 08/27/2026 15:34 | 620 | 3.265 |
| 08/27/2026 15:34 | 100 | 3.265 |
| 08/27/2026 15:34 | 140 | 3.265 |
| 08/27/2026 15:34 | 1680 | 3.265 |
| 08/27/2026 15:34 | 100 | 3.265 |
| 08/27/2026 15:34 | 1060 | 3.265 |
| 08/27/2026 15:34 | 20 | 3.265 |
| 08/27/2026 15:33 | 1545 | 3.265 |
| 08/27/2026 15:33 | 500 | 3.265 |
| 08/27/2026 15:33 | 500 | 3.265 |
| 08/27/2026 15:33 | 2500 | 3.26 |
| 08/27/2026 15:33 | 2600 | 3.26 |
| 08/27/2026 15:33 | 2800 | 3.26 |
| 08/27/2026 15:33 | 100 | 3.26 |
| 08/27/2026 15:33 | 20 | 3.255 |
| 08/27/2026 15:33 | 20 | 3.255 |
| 08/27/2026 15:32 | 20 | 3.255 |
| 08/27/2026 15:32 | 500 | 3.255 |
| 08/27/2026 15:32 | 20 | 3.255 |
| 08/27/2026 15:31 | 20 | 3.255 |
| 08/27/2026 15:31 | 20 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 800 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 161 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 100 | 3.255 |
| 08/27/2026 15:31 | 500 | 3.255 |
| 08/27/2026 15:31 | 139 | 3.255 |
| 08/27/2026 15:31 | 20 | 3.255 |
| 08/27/2026 15:31 | 3200 | 3.25 |
| 08/27/2026 15:30 | 21 | 3.245 |
| 08/27/2026 15:30 | 20 | 3.245 |
| 08/27/2026 15:30 | 1500 | 3.25 |
| 08/27/2026 15:30 | 100 | 3.25 |
| 08/27/2026 15:30 | 100 | 3.25 |
| 08/27/2026 15:30 | 100 | 3.255 |
| 08/27/2026 15:30 | 100 | 3.255 |
| 08/27/2026 15:30 | 100 | 3.255 |
| 08/27/2026 15:30 | 100 | 3.255 |
| 08/27/2026 15:30 | 100 | 3.255 |
| 08/27/2026 15:30 | 199 | 3.255 |
| 08/27/2026 15:30 | 1 | 3.255 |
| 08/27/2026 15:30 | 800 | 3.25 |
| 08/27/2026 15:30 | 1400 | 3.25 |
| 08/27/2026 15:30 | 1500 | 3.25 |
| 08/27/2026 15:30 | 100 | 3.255 |
| 08/27/2026 15:30 | 100 | 3.25 |
| 08/27/2026 15:30 | 44 | 3.245 |
| 08/27/2026 15:30 | 34860 | 3.24 |
| 08/27/2026 15:30 | 34860 | 3.24 |