Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:00
|
Geld
04.04.2025 -
20:09:18
|
Geld Volumen |
Brief
04.04.2025 -
20:09:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.165
-0.125
(
-5.46% )
|
2.16
|
106'400 |
2.17
|
91'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:06 | 10000 | 2.17 |
| 04/04/2025 14:06 | 1768 | 2.1683 |
| 04/04/2025 14:06 | 232 | 2.1683 |
| 04/04/2025 14:06 | 2000 | 2.1699 |
| 04/04/2025 14:06 | 2000 | 2.17 |
| 04/04/2025 14:06 | 9057 | 2.1678 |
| 04/04/2025 14:06 | 942 | 2.1678 |
| 04/04/2025 14:06 | 2000 | 2.1699 |
| 04/04/2025 14:06 | 2000 | 2.1699 |
| 04/04/2025 14:06 | 20 | 2.1699 |
| 04/04/2025 14:06 | 884 | 2.1684 |
| 04/04/2025 14:06 | 116 | 2.1684 |
| 04/04/2025 14:06 | 1500 | 2.165 |
| 04/04/2025 14:06 | 1814 | 2.1683 |
| 04/04/2025 14:06 | 177 | 2.1683 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 1400 | 2.165 |
| 04/04/2025 14:06 | 1840 | 2.1683 |
| 04/04/2025 14:06 | 151 | 2.1683 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 1260 | 2.1683 |
| 04/04/2025 14:06 | 40 | 2.1683 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 1500 | 2.165 |
| 04/04/2025 14:06 | 1500 | 2.165 |
| 04/04/2025 14:06 | 1500 | 2.165 |
| 04/04/2025 14:06 | 400 | 2.165 |
| 04/04/2025 14:06 | 1100 | 2.165 |
| 04/04/2025 14:06 | 1400 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 1771 | 2.1683 |
| 04/04/2025 14:06 | 220 | 2.1683 |
| 04/04/2025 14:06 | 4000 | 2.1699 |
| 04/04/2025 14:06 | 400 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 4000 | 2.165 |
| 04/04/2025 14:06 | 1919 | 2.1683 |
| 04/04/2025 14:06 | 72 | 2.1683 |
| 04/04/2025 14:06 | 3000 | 2.1699 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 1790 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 1110 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 10 | 2.1683 |
| 04/04/2025 14:06 | 3973 | 2.1682 |
| 04/04/2025 14:06 | 27 | 2.1682 |
| 04/04/2025 14:06 | 94 | 2.1683 |
| 04/04/2025 14:06 | 1897 | 2.1683 |
| 04/04/2025 14:06 | 1500 | 2.165 |
| 04/04/2025 14:06 | 1500 | 2.165 |
| 04/04/2025 14:06 | 7800 | 2.1678 |
| 04/04/2025 14:06 | 4000 | 2.1699 |
| 04/04/2025 14:06 | 500 | 2.1684 |
| 04/04/2025 14:06 | 1200 | 2.165 |
| 04/04/2025 14:06 | 7200 | 2.1699 |
| 04/04/2025 14:06 | 1991 | 2.165 |
| 04/04/2025 14:06 | 3000 | 2.1699 |
| 04/04/2025 14:06 | 4000 | 2.1682 |
| 04/04/2025 14:06 | 1200 | 2.165 |
| 04/04/2025 14:06 | 1200 | 2.17 |
| 04/04/2025 14:06 | 1200 | 2.1683 |
| 04/04/2025 14:06 | 1200 | 2.1683 |
| 04/04/2025 14:06 | 4000 | 2.16 |
| 04/04/2025 14:06 | 1200 | 2.1683 |
| 04/04/2025 14:06 | 3300 | 2.165 |
| 04/04/2025 14:06 | 1991 | 2.165 |
| 04/04/2025 14:06 | 4000 | 2.1682 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 200 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 200 | 2.165 |
| 04/04/2025 14:06 | 200 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 100 | 2.165 |
| 04/04/2025 14:06 | 300 | 2.165 |
| 04/04/2025 14:06 | 500 | 2.165 |
| 04/04/2025 14:06 | 4000 | 2.1699 |
| 04/04/2025 14:06 | 7000 | 2.1678 |
| 04/04/2025 14:06 | 4000 | 2.165 |
| 04/04/2025 14:06 | 200 | 2.165 |
| 04/04/2025 14:06 | 200 | 2.165 |
| 04/04/2025 14:06 | 4000 | 2.1699 |
| 04/04/2025 14:05 | 7000 | 2.1699 |
| 04/04/2025 14:05 | 1200 | 2.165 |
| 04/04/2025 14:05 | 4000 | 2.1681 |
| 04/04/2025 14:05 | 1200 | 2.165 |
| 04/04/2025 14:05 | 1200 | 2.1683 |
| 04/04/2025 14:05 | 1200 | 2.1699 |
| 04/04/2025 14:05 | 1200 | 2.17 |
| 04/04/2025 14:05 | 4000 | 2.1699 |
| 04/04/2025 14:05 | 4000 | 2.17 |
| 04/04/2025 14:05 | 9000 | 2.165 |
| 04/04/2025 14:05 | 1200 | 2.1698 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 9900 | 2.1699 |
| 04/04/2025 14:05 | 9000 | 2.1678 |
| 04/04/2025 14:05 | 2940 | 2.1681 |
| 04/04/2025 14:05 | 9900 | 2.1699 |
| 04/04/2025 14:05 | 9000 | 2.1699 |
| 04/04/2025 14:05 | 5000 | 2.165 |
| 04/04/2025 14:05 | 9000 | 2.1678 |
| 04/04/2025 14:05 | 2940 | 2.1699 |
| 04/04/2025 14:05 | 9900 | 2.1677 |
| 04/04/2025 14:05 | 1223 | 2.1615 |
| 04/04/2025 14:05 | 1205 | 2.1615 |
| 04/04/2025 14:05 | 1702 | 2.16 |
| 04/04/2025 14:05 | 9000 | 2.1699 |
| 04/04/2025 14:05 | 460 | 2.16 |
| 04/04/2025 14:05 | 1100 | 2.165 |
| 04/04/2025 14:05 | 100 | 2.165 |
| 04/04/2025 14:05 | 200 | 2.165 |
| 04/04/2025 14:05 | 600 | 2.165 |
| 04/04/2025 14:05 | 100 | 2.165 |
| 04/04/2025 14:05 | 900 | 2.165 |
| 04/04/2025 14:05 | 1000 | 2.165 |
| 04/04/2025 14:05 | 9700 | 2.165 |
| 04/04/2025 14:05 | 100 | 2.165 |
| 04/04/2025 14:05 | 19 | 2.17 |
| 04/04/2025 14:05 | 18100 | 2.17 |
| 04/04/2025 14:05 | 5300 | 2.17 |
| 04/04/2025 14:05 | 9100 | 2.17 |
| 04/04/2025 14:05 | 55 | 2.17 |
| 04/04/2025 14:05 | 5500 | 2.17 |
| 04/04/2025 14:05 | 9100 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 9100 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 2900 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 6200 | 2.17 |
| 04/04/2025 14:05 | 1000 | 2.17 |
| 04/04/2025 14:05 | 2100 | 2.17 |
| 04/04/2025 14:05 | 1300 | 2.17 |
| 04/04/2025 14:05 | 200 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 1000 | 2.17 |
| 04/04/2025 14:05 | 300 | 2.17 |
| 04/04/2025 14:05 | 600 | 2.17 |
| 04/04/2025 14:05 | 600 | 2.17 |
| 04/04/2025 14:05 | 500 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 1600 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 1926 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 6086 | 2.17 |
| 04/04/2025 14:05 | 4000 | 2.17 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 1500 | 2.17 |
| 04/04/2025 14:05 | 8788 | 2.17 |
| 04/04/2025 14:05 | 1100 | 2.17 |
| 04/04/2025 14:05 | 5500 | 2.1701 |
| 04/04/2025 14:05 | 1114 | 2.1701 |
| 04/04/2025 14:05 | 2300 | 2.1701 |
| 04/04/2025 14:05 | 86 | 2.1701 |
| 04/04/2025 14:05 | 3500 | 2.17 |
| 04/04/2025 14:05 | 1751 | 2.1736 |
| 04/04/2025 14:05 | 2000 | 2.1736 |
| 04/04/2025 14:05 | 3249 | 2.1736 |
| 04/04/2025 14:05 | 1751 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 3249 | 2.17 |
| 04/04/2025 14:05 | 1584 | 2.1708 |
| 04/04/2025 14:05 | 100 | 2.1705 |
| 04/04/2025 14:05 | 1665 | 2.17 |
| 04/04/2025 14:05 | 59 | 2.1707 |
| 04/04/2025 14:05 | 1559 | 2.1708 |
| 04/04/2025 14:05 | 1613 | 2.1701 |
| 04/04/2025 14:05 | 3000 | 2.1701 |
| 04/04/2025 14:05 | 751 | 2.1715 |
| 04/04/2025 14:05 | 800 | 2.1715 |
| 04/04/2025 14:05 | 751 | 2.17 |
| 04/04/2025 14:05 | 800 | 2.17 |
| 04/04/2025 14:05 | 9999 | 2.1707 |
| 04/04/2025 14:05 | 9999 | 2.17 |
| 04/04/2025 14:05 | 9000 | 2.1701 |
| 04/04/2025 14:05 | 9900 | 2.1708 |
| 04/04/2025 14:05 | 3000 | 2.1736 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 460 | 2.17 |
| 04/04/2025 14:05 | 9900 | 2.1747 |
| 04/04/2025 14:05 | 9900 | 2.1709 |
| 04/04/2025 14:05 | 9000 | 2.1701 |
| 04/04/2025 14:05 | 921 | 2.17 |
| 04/04/2025 14:05 | 9000 | 2.17 |
| 04/04/2025 14:05 | 5200 | 2.1736 |
| 04/04/2025 14:05 | 3800 | 2.1736 |
| 04/04/2025 14:05 | 3800 | 2.17 |
| 04/04/2025 14:05 | 5200 | 2.17 |
| 04/04/2025 14:05 | 8000 | 2.1709 |
| 04/04/2025 14:05 | 2500 | 2.17 |
| 04/04/2025 14:05 | 9999 | 2.1708 |
| 04/04/2025 14:05 | 350 | 2.1736 |
| 04/04/2025 14:05 | 800 | 2.1736 |
| 04/04/2025 14:05 | 550 | 2.1736 |
| 04/04/2025 14:05 | 3300 | 2.1736 |
| 04/04/2025 14:05 | 350 | 2.17 |
| 04/04/2025 14:05 | 550 | 2.17 |
| 04/04/2025 14:05 | 800 | 2.17 |
| 04/04/2025 14:05 | 3300 | 2.17 |
| 04/04/2025 14:05 | 2940 | 2.1747 |
| 04/04/2025 14:05 | 25000 | 2.1708 |
| 04/04/2025 14:05 | 25000 | 2.17 |
| 04/04/2025 14:05 | 9000 | 2.1747 |
| 04/04/2025 14:05 | 9999 | 2.17 |
| 04/04/2025 14:05 | 7000 | 2.1711 |
| 04/04/2025 14:05 | 9000 | 2.171 |
| 04/04/2025 14:05 | 1000 | 2.17 |
| 04/04/2025 14:05 | 7000 | 2.1728 |
| 04/04/2025 14:05 | 9000 | 2.17 |
| 04/04/2025 14:05 | 433 | 2.17 |
| 04/04/2025 14:05 | 1200 | 2.1709 |
| 04/04/2025 14:05 | 9999 | 2.1708 |
| 04/04/2025 14:05 | 3000 | 2.1709 |
| 04/04/2025 14:05 | 2940 | 2.1709 |
| 04/04/2025 14:05 | 1200 | 2.1703 |
| 04/04/2025 14:05 | 1200 | 2.1709 |
| 04/04/2025 14:05 | 212 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 1200 | 2.1709 |
| 04/04/2025 14:05 | 3000 | 2.1701 |
| 04/04/2025 14:05 | 9999 | 2.17 |
| 04/04/2025 14:05 | 400 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 500 | 2.1715 |
| 04/04/2025 14:05 | 400 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 500 | 2.1701 |
| 04/04/2025 14:05 | 400 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 800 | 2.1715 |
| 04/04/2025 14:05 | 200 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 800 | 2.17 |
| 04/04/2025 14:05 | 200 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 1200 | 2.17 |
| 04/04/2025 14:05 | 5500 | 2.1736 |
| 04/04/2025 14:05 | 350 | 2.1736 |
| 04/04/2025 14:05 | 3150 | 2.1736 |
| 04/04/2025 14:05 | 3150 | 2.17 |
| 04/04/2025 14:05 | 5500 | 2.17 |
| 04/04/2025 14:05 | 350 | 2.17 |
| 04/04/2025 14:05 | 200 | 2.1736 |
| 04/04/2025 14:05 | 500 | 2.1736 |
| 04/04/2025 14:05 | 500 | 2.1736 |
| 04/04/2025 14:05 | 1600 | 2.1736 |
| 04/04/2025 14:05 | 200 | 2.1736 |
| 04/04/2025 14:05 | 200 | 2.1701 |
| 04/04/2025 14:05 | 500 | 2.1701 |
| 04/04/2025 14:05 | 500 | 2.1701 |
| 04/04/2025 14:05 | 1600 | 2.1701 |
| 04/04/2025 14:05 | 200 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 200 | 2.1715 |
| 04/04/2025 14:05 | 400 | 2.1715 |
| 04/04/2025 14:05 | 300 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 200 | 2.1701 |
| 04/04/2025 14:05 | 400 | 2.1701 |
| 04/04/2025 14:05 | 300 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 25000 | 2.1701 |
| 04/04/2025 14:05 | 1200 | 2.17 |
| 04/04/2025 14:05 | 1200 | 2.17 |
| 04/04/2025 14:05 | 200 | 2.17 |
| 04/04/2025 14:05 | 25000 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 500 | 2.1715 |
| 04/04/2025 14:05 | 400 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1715 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 500 | 2.1701 |
| 04/04/2025 14:05 | 400 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 100 | 2.1701 |
| 04/04/2025 14:05 | 350 | 2.1702 |
| 04/04/2025 14:05 | 4000 | 2.1702 |
| 04/04/2025 14:05 | 400 | 2.1702 |
| 04/04/2025 14:05 | 350 | 2.17 |
| 04/04/2025 14:05 | 4000 | 2.17 |
| 04/04/2025 14:05 | 400 | 2.17 |
| 04/04/2025 14:05 | 335 | 2.17 |
| 04/04/2025 14:05 | 28600 | 2.17 |
| 04/04/2025 14:05 | 8000 | 2.17 |
| 04/04/2025 14:05 | 1000 | 2.17 |
| 04/04/2025 14:05 | 48500 | 2.17 |
| 04/04/2025 14:05 | 900 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 7000 | 2.17 |
| 04/04/2025 14:05 | 500 | 2.17 |
| 04/04/2025 14:05 | 5700 | 2.17 |
| 04/04/2025 14:05 | 1000 | 2.17 |
| 04/04/2025 14:05 | 5300 | 2.17 |
| 04/04/2025 14:05 | 23200 | 2.17 |
| 04/04/2025 14:05 | 1500 | 2.175 |
| 04/04/2025 14:05 | 11481 | 2.175 |
| 04/04/2025 14:05 | 15387 | 2.17 |
| 04/04/2025 14:05 | 5300 | 2.17 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 8100 | 2.17 |
| 04/04/2025 14:05 | 1000 | 2.17 |
| 04/04/2025 14:05 | 27200 | 2.17 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 29313 | 2.175 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 10000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 9900 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 6000 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 1200 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 3000 | 2.17 |
| 04/04/2025 14:05 | 3200 | 2.175 |
| 04/04/2025 14:05 | 800 | 2.175 |
| 04/04/2025 14:05 | 5000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 1500 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 500 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 10000 | 2.17 |
| 04/04/2025 14:05 | 3200 | 2.17 |
| 04/04/2025 14:05 | 16709 | 2.17 |
| 04/04/2025 14:05 | 5100 | 2.17 |
| 04/04/2025 14:05 | 2000 | 2.17 |
| 04/04/2025 14:05 | 22400 | 2.17 |
| 04/04/2025 14:05 | 29191 | 2.175 |
| 04/04/2025 14:05 | 51628 | 2.17 |
| 04/04/2025 14:05 | 30691 | 2.175 |
| 04/04/2025 14:05 | 400 | 2.18 |
| 04/04/2025 14:05 | 1000 | 2.175 |
| 04/04/2025 14:05 | 127 | 2.17 |
| 04/04/2025 14:05 | 1500 | 2.175 |
| 04/04/2025 14:05 | 1500 | 2.175 |
| 04/04/2025 14:05 | 800 | 2.17 |
| 04/04/2025 14:05 | 200 | 2.17 |
| 04/04/2025 14:05 | 200 | 2.17 |
| 04/04/2025 14:05 | 800 | 2.17 |
| 04/04/2025 14:05 | 100 | 2.17 |
| 04/04/2025 14:05 | 145 | 2.17 |
| 04/04/2025 14:04 | 460 | 2.17 |
| 04/04/2025 14:04 | 460 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.1716 |
| 04/04/2025 14:04 | 1500 | 2.18 |
| 04/04/2025 14:04 | 1900 | 2.18 |
| 04/04/2025 14:04 | 3400 | 2.175 |
| 04/04/2025 14:04 | 1991 | 2.1765 |
| 04/04/2025 14:04 | 460 | 2.17 |
| 04/04/2025 14:04 | 1991 | 2.175 |
| 04/04/2025 14:04 | 1991 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.1699 |
| 04/04/2025 14:04 | 1991 | 2.175 |
| 04/04/2025 14:04 | 467 | 2.17 |
| 04/04/2025 14:04 | 1991 | 2.18 |
| 04/04/2025 14:04 | 500 | 2.175 |
| 04/04/2025 14:04 | 1500 | 2.175 |
| 04/04/2025 14:04 | 2000 | 2.1799 |
| 04/04/2025 14:04 | 1997 | 2.18 |
| 04/04/2025 14:04 | 1991 | 2.18 |
| 04/04/2025 14:04 | 1150 | 2.1701 |
| 04/04/2025 14:04 | 1500 | 2.173 |
| 04/04/2025 14:04 | 1997 | 2.1701 |
| 04/04/2025 14:04 | 1991 | 2.18 |
| 04/04/2025 14:04 | 1150 | 2.175 |
| 04/04/2025 14:04 | 2500 | 2.175 |
| 04/04/2025 14:04 | 1500 | 2.175 |
| 04/04/2025 14:04 | 1997 | 2.175 |
| 04/04/2025 14:04 | 1150 | 2.18 |
| 04/04/2025 14:04 | 6000 | 2.1721 |
| 04/04/2025 14:04 | 460 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1991 | 2.18 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 2500 | 2.175 |
| 04/04/2025 14:04 | 1500 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 5000 | 2.1718 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1997 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1150 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1991 | 2.1701 |
| 04/04/2025 14:04 | 6000 | 2.1709 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.1716 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1150 | 2.18 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1150 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1900 | 2.1701 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 460 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1900 | 2.1717 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 8000 | 2.1701 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1989 | 2.1765 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.1729 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1989 | 2.1701 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 8000 | 2.1747 |
| 04/04/2025 14:04 | 1640 | 2.18 |
| 04/04/2025 14:04 | 1534 | 2.1799 |
| 04/04/2025 14:04 | 1580 | 2.1784 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 1595 | 2.1756 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 200 | 2.175 |
| 04/04/2025 14:04 | 3600 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 100 | 2.175 |
| 04/04/2025 14:04 | 3000 | 2.17 |
| 04/04/2025 14:04 | 1700 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 3000 | 2.17 |
| 04/04/2025 14:04 | 3000 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.17 |
| 04/04/2025 14:04 | 2967 | 2.17 |
| 04/04/2025 14:04 | 2033 | 2.17 |
| 04/04/2025 14:04 | 3000 | 2.17 |
| 04/04/2025 14:04 | 2938 | 2.17 |
| 04/04/2025 14:04 | 62 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 500 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 8043 | 2.17 |
| 04/04/2025 14:04 | 1857 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.17 |
| 04/04/2025 14:04 | 800 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 414 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 586 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 10000 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.17 |
| 04/04/2025 14:04 | 19 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 1600 | 2.17 |
| 04/04/2025 14:04 | 1900 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 800 | 2.17 |
| 04/04/2025 14:04 | 30 | 2.17 |
| 04/04/2025 14:04 | 800 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.17 |
| 04/04/2025 14:04 | 5000 | 2.17 |
| 04/04/2025 14:04 | 5300 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 6500 | 2.17 |
| 04/04/2025 14:04 | 800 | 2.17 |
| 04/04/2025 14:04 | 44700 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 9900 | 2.17 |
| 04/04/2025 14:04 | 27200 | 2.17 |
| 04/04/2025 14:04 | 5000 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 500 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 5000 | 2.17 |
| 04/04/2025 14:04 | 17700 | 2.17 |
| 04/04/2025 14:04 | 14200 | 2.17 |
| 04/04/2025 14:04 | 2000 | 2.17 |
| 04/04/2025 14:04 | 3100 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 42 | 2.17 |
| 04/04/2025 14:04 | 1600 | 2.17 |
| 04/04/2025 14:04 | 15200 | 2.17 |
| 04/04/2025 14:04 | 10000 | 2.17 |
| 04/04/2025 14:04 | 10000 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 500 | 2.17 |
| 04/04/2025 14:04 | 12200 | 2.17 |
| 04/04/2025 14:04 | 4600 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 160 | 2.17 |
| 04/04/2025 14:04 | 1040 | 2.17 |
| 04/04/2025 14:04 | 1800 | 2.17 |
| 04/04/2025 14:04 | 670 | 2.17 |
| 04/04/2025 14:04 | 500 | 2.17 |
| 04/04/2025 14:04 | 36523 | 2.17 |
| 04/04/2025 14:04 | 24900 | 2.17 |
| 04/04/2025 14:04 | 2400 | 2.17 |
| 04/04/2025 14:04 | 23200 | 2.17 |
| 04/04/2025 14:04 | 1500 | 2.17 |
| 04/04/2025 14:04 | 500 | 2.17 |
| 04/04/2025 14:04 | 24800 | 2.17 |
| 04/04/2025 14:04 | 1000 | 2.17 |
| 04/04/2025 14:04 | 30400 | 2.17 |
| 04/04/2025 14:04 | 5100 | 2.17 |
| 04/04/2025 14:04 | 2200 | 2.17 |
| 04/04/2025 14:04 | 22400 | 2.17 |
| 04/04/2025 14:04 | 100 | 2.17 |
| 04/04/2025 14:04 | 1989 | 2.165 |
| 04/04/2025 14:04 | 1989 | 2.1683 |
| 04/04/2025 14:04 | 1900 | 2.1699 |
| 04/04/2025 14:04 | 1900 | 2.17 |
| 04/04/2025 14:04 | 1900 | 2.1683 |
| 04/04/2025 14:04 | 8800 | 2.165 |
| 04/04/2025 14:04 | 200 | 2.165 |
| 04/04/2025 14:04 | 200 | 2.165 |
| 04/04/2025 14:04 | 1991 | 2.165 |
| 04/04/2025 14:04 | 3000 | 2.17 |
| 04/04/2025 14:04 | 991 | 2.16 |
| 04/04/2025 14:04 | 1000 | 2.165 |
| 04/04/2025 14:03 | 8000 | 2.1678 |
| 04/04/2025 14:03 | 1991 | 2.165 |
| 04/04/2025 14:03 | 1150 | 2.1649 |
| 04/04/2025 14:03 | 1997 | 2.16 |
| 04/04/2025 14:03 | 1991 | 2.165 |
| 04/04/2025 14:03 | 6000 | 2.1699 |
| 04/04/2025 14:03 | 3000 | 2.1688 |
| 04/04/2025 14:03 | 1150 | 2.1683 |
| 04/04/2025 14:03 | 1997 | 2.16 |
| 04/04/2025 14:03 | 1991 | 2.165 |
| 04/04/2025 14:03 | 1997 | 2.165 |
| 04/04/2025 14:03 | 1991 | 2.165 |
| 04/04/2025 14:03 | 1997 | 2.1697 |
| 04/04/2025 14:03 | 1150 | 2.16 |
| 04/04/2025 14:03 | 1991 | 2.1697 |
| 04/04/2025 14:03 | 1150 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 1991 | 2.1635 |
| 04/04/2025 14:03 | 300 | 2.16 |
| 04/04/2025 14:03 | 850 | 2.1699 |
| 04/04/2025 14:03 | 850 | 2.17 |
| 04/04/2025 14:03 | 200 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.17 |
| 04/04/2025 14:03 | 500 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 1150 | 2.1699 |
| 04/04/2025 14:03 | 1150 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 7000 | 2.1698 |
| 04/04/2025 14:03 | 7000 | 2.1678 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 1600 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 1595 | 2.165 |
| 04/04/2025 14:03 | 1640 | 2.1601 |
| 04/04/2025 14:03 | 1534 | 2.16 |
| 04/04/2025 14:03 | 1580 | 2.16 |
| 04/04/2025 14:03 | 700 | 2.165 |
| 04/04/2025 14:03 | 102 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 1500 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 400 | 2.165 |
| 04/04/2025 14:03 | 18600 | 2.17 |
| 04/04/2025 14:03 | 4400 | 2.165 |
| 04/04/2025 14:03 | 400 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 500 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 500 | 2.165 |
| 04/04/2025 14:03 | 23000 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 255 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 500 | 2.165 |
| 04/04/2025 14:03 | 300 | 2.165 |
| 04/04/2025 14:03 | 700 | 2.165 |
| 04/04/2025 14:03 | 600 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 100 | 2.165 |
| 04/04/2025 14:03 | 4100 | 2.17 |
| 04/04/2025 14:03 | 300 | 2.17 |
| 04/04/2025 14:03 | 300 | 2.17 |
| 04/04/2025 14:03 | 200 | 2.17 |
| 04/04/2025 14:03 | 870 | 2.17 |
| 04/04/2025 14:03 | 4600 | 2.17 |
| 04/04/2025 14:03 | 3000 | 2.17 |
| 04/04/2025 14:03 | 3000 | 2.17 |
| 04/04/2025 14:03 | 437 | 2.17 |
| 04/04/2025 14:03 | 900 | 2.17 |
| 04/04/2025 14:03 | 130 | 2.17 |
| 04/04/2025 14:03 | 200 | 2.17 |
| 04/04/2025 14:03 | 3800 | 2.17 |
| 04/04/2025 14:03 | 4100 | 2.17 |
| 04/04/2025 14:03 | 650 | 2.17 |
| 04/04/2025 14:03 | 40000 | 2.17 |
| 04/04/2025 14:03 | 26850 | 2.17 |
| 04/04/2025 14:03 | 4750 | 2.1702 |
| 04/04/2025 14:03 | 4750 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.17 |
| 04/04/2025 14:03 | 21 | 2.17 |
| 04/04/2025 14:03 | 1370 | 2.17 |
| 04/04/2025 14:03 | 2100 | 2.17 |
| 04/04/2025 14:03 | 4400 | 2.17 |
| 04/04/2025 14:03 | 6000 | 2.17 |
| 04/04/2025 14:03 | 500 | 2.17 |
| 04/04/2025 14:03 | 4990 | 2.17 |
| 04/04/2025 14:03 | 28510 | 2.17 |
| 04/04/2025 14:03 | 300 | 2.17 |
| 04/04/2025 14:03 | 5800 | 2.17 |
| 04/04/2025 14:03 | 800 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 390 | 2.17 |
| 04/04/2025 14:03 | 3000 | 2.17 |
| 04/04/2025 14:03 | 10 | 2.17 |
| 04/04/2025 14:03 | 5000 | 2.17 |
| 04/04/2025 14:03 | 100 | 2.17 |
| 04/04/2025 14:03 | 300 | 2.17 |
| 04/04/2025 14:03 | 3000 | 2.17 |
| 04/04/2025 14:03 | 3200 | 2.17 |
| 04/04/2025 14:03 | 300 | 2.17 |
| 04/04/2025 14:03 | 3000 | 2.17 |
| 04/04/2025 14:03 | 1600 | 2.17 |
| 04/04/2025 14:03 | 4900 | 2.17 |
| 04/04/2025 14:03 | 3000 | 2.17 |
| 04/04/2025 14:03 | 4100 | 2.17 |
| 04/04/2025 14:03 | 563 | 2.17 |
| 04/04/2025 14:03 | 5000 | 2.17 |
| 04/04/2025 14:03 | 1500 | 2.17 |
| 04/04/2025 14:03 | 1500 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 5000 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 500 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 500 | 2.17 |
| 04/04/2025 14:03 | 1000 | 2.17 |
| 04/04/2025 14:03 | 6640 | 2.17 |
| 04/04/2025 14:03 | 500 | 2.17 |
| 04/04/2025 14:03 | 10000 | 2.17 |
| 04/04/2025 14:03 | 1000 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 4000 | 2.17 |
| 04/04/2025 14:03 | 2700 | 2.17 |
| 04/04/2025 14:03 | 8000 | 2.17 |
| 04/04/2025 14:03 | 1000 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 290 | 2.17 |
| 04/04/2025 14:03 | 1000 | 2.17 |
| 04/04/2025 14:03 | 10 | 2.17 |
| 04/04/2025 14:03 | 15000 | 2.1705 |
| 04/04/2025 14:03 | 4000 | 2.17 |
| 04/04/2025 14:03 | 2000 | 2.17 |
| 04/04/2025 14:03 | 4000 | 2.175 |
| 04/04/2025 14:03 | 4000 | 2.175 |
| 04/04/2025 14:03 | 7 | 2.17 |
| 04/04/2025 14:02 | 100 | 2.175 |
| 04/04/2025 14:02 | 1500 | 2.175 |
| 04/04/2025 14:02 | 1500 | 2.175 |
| 04/04/2025 14:02 | 248 | 2.18 |
| 04/04/2025 14:02 | 240 | 2.1764 |
| 04/04/2025 14:02 | 40 | 2.175 |