Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:27
|
Bid
07/27/2026 -
18:42:52
|
Bid Volume |
Ask
07/27/2026 -
18:42:52
|
Ask Volume |
|---|---|---|---|---|
|
3.64
+0.04
(
+1.11% )
|
3.63
|
81,600 |
3.64
|
103,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:39 | 100 | 3.64 |
| 07/27/2026 18:39 | 3700 | 3.64 |
| 07/27/2026 18:39 | 200 | 3.64 |
| 07/27/2026 18:39 | 100 | 3.64 |
| 07/27/2026 18:39 | 3000 | 3.64 |
| 07/27/2026 18:39 | 3700 | 3.64 |
| 07/27/2026 18:39 | 3700 | 3.64 |
| 07/27/2026 18:39 | 3200 | 3.64 |
| 07/27/2026 18:39 | 3200 | 3.64 |
| 07/27/2026 18:39 | 4500 | 3.64 |
| 07/27/2026 18:39 | 100 | 3.64 |
| 07/27/2026 18:39 | 1400 | 3.64 |
| 07/27/2026 18:39 | 400 | 3.64 |
| 07/27/2026 18:39 | 109 | 3.64 |
| 07/27/2026 18:39 | 20 | 3.64 |
| 07/27/2026 18:39 | 3213 | 3.64 |
| 07/27/2026 18:39 | 1700 | 3.64 |
| 07/27/2026 18:39 | 400 | 3.64 |
| 07/27/2026 18:39 | 5100 | 3.64 |
| 07/27/2026 18:39 | 10000 | 3.64 |
| 07/27/2026 18:39 | 5100 | 3.64 |
| 07/27/2026 18:39 | 13400 | 3.64 |
| 07/27/2026 18:39 | 2250 | 3.64 |
| 07/27/2026 18:37 | 1000 | 3.64 |
| 07/27/2026 18:37 | 1100 | 3.64 |
| 07/27/2026 18:33 | 100 | 3.64 |
| 07/27/2026 18:33 | 700 | 3.645 |
| 07/27/2026 18:32 | 5000 | 3.64 |
| 07/27/2026 18:32 | 10000 | 3.64 |
| 07/27/2026 18:32 | 7000 | 3.64 |
| 07/27/2026 18:32 | 6000 | 3.64 |
| 07/27/2026 18:32 | 29676 | 3.64 |
| 07/27/2026 18:32 | 8400 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 5100 | 3.64 |
| 07/27/2026 18:32 | 400 | 3.645 |
| 07/27/2026 18:32 | 700 | 3.64 |
| 07/27/2026 18:32 | 200 | 3.64 |
| 07/27/2026 18:32 | 1200 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 1000 | 3.64 |
| 07/27/2026 18:32 | 39 | 3.64 |
| 07/27/2026 18:32 | 50 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 1000 | 3.64 |
| 07/27/2026 18:32 | 500 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 200 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 11000 | 3.64 |
| 07/27/2026 18:32 | 6000 | 3.64 |
| 07/27/2026 18:32 | 18100 | 3.64 |
| 07/27/2026 18:32 | 5100 | 3.64 |
| 07/27/2026 18:29 | 100 | 3.635 |
| 07/27/2026 18:29 | 153 | 3.635 |
| 07/27/2026 18:27 | 100 | 3.635 |
| 07/27/2026 18:26 | 400 | 3.635 |
| 07/27/2026 18:26 | 1000 | 3.635 |
| 07/27/2026 18:26 | 1200 | 3.635 |
| 07/27/2026 18:26 | 300 | 3.635 |
| 07/27/2026 18:26 | 500 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 2279 | 3.64 |
| 07/27/2026 18:26 | 205 | 3.64 |
| 07/27/2026 18:26 | 1523 | 3.64 |
| 07/27/2026 18:26 | 800 | 3.64 |
| 07/27/2026 18:26 | 1400 | 3.64 |
| 07/27/2026 18:26 | 22 | 3.64 |
| 07/27/2026 18:26 | 49 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 613 | 3.64 |
| 07/27/2026 18:26 | 2200 | 3.64 |
| 07/27/2026 18:26 | 600 | 3.64 |
| 07/27/2026 18:26 | 800 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.64 |
| 07/27/2026 18:26 | 82 | 3.64 |
| 07/27/2026 18:26 | 2 | 3.64 |
| 07/27/2026 18:26 | 10 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 10387 | 3.64 |
| 07/27/2026 18:26 | 1500 | 3.64 |
| 07/27/2026 18:26 | 1400 | 3.64 |
| 07/27/2026 18:26 | 906 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 5100 | 3.64 |
| 07/27/2026 18:26 | 28500 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.635 |
| 07/27/2026 18:26 | 1000 | 3.635 |
| 07/27/2026 18:26 | 300 | 3.635 |
| 07/27/2026 18:25 | 200 | 3.635 |
| 07/27/2026 18:25 | 2500 | 3.635 |
| 07/27/2026 18:25 | 11 | 3.635 |
| 07/27/2026 18:25 | 1 | 3.635 |
| 07/27/2026 18:25 | 4 | 3.635 |
| 07/27/2026 18:25 | 1 | 3.635 |
| 07/27/2026 18:25 | 6 | 3.635 |
| 07/27/2026 18:25 | 7 | 3.635 |
| 07/27/2026 18:25 | 1 | 3.635 |
| 07/27/2026 18:25 | 3 | 3.635 |
| 07/27/2026 18:25 | 78 | 3.635 |
| 07/27/2026 18:25 | 46 | 3.635 |
| 07/27/2026 18:25 | 700 | 3.63 |
| 07/27/2026 18:25 | 700 | 3.63 |
| 07/27/2026 18:22 | 100 | 3.63 |
| 07/27/2026 18:21 | 100 | 3.63 |
| 07/27/2026 18:21 | 1000 | 3.63 |
| 07/27/2026 18:21 | 878 | 3.63 |
| 07/27/2026 18:21 | 10 | 3.63 |
| 07/27/2026 18:21 | 100 | 3.63 |
| 07/27/2026 18:21 | 112 | 3.63 |
| 07/27/2026 18:20 | 100 | 3.63 |
| 07/27/2026 18:19 | 100 | 3.63 |
| 07/27/2026 18:18 | 274 | 3.635 |
| 07/27/2026 18:18 | 29 | 3.635 |
| 07/27/2026 18:18 | 21 | 3.635 |
| 07/27/2026 18:18 | 9 | 3.635 |
| 07/27/2026 18:17 | 2 | 3.635 |
| 07/27/2026 18:17 | 5 | 3.635 |
| 07/27/2026 18:17 | 6 | 3.635 |
| 07/27/2026 18:17 | 6 | 3.635 |
| 07/27/2026 18:17 | 8 | 3.635 |
| 07/27/2026 18:17 | 15 | 3.635 |
| 07/27/2026 18:17 | 21 | 3.635 |
| 07/27/2026 18:17 | 54 | 3.635 |
| 07/27/2026 18:16 | 4 | 3.635 |
| 07/27/2026 18:16 | 4 | 3.635 |
| 07/27/2026 18:16 | 4 | 3.635 |
| 07/27/2026 18:16 | 5 | 3.635 |
| 07/27/2026 18:16 | 6 | 3.635 |
| 07/27/2026 18:16 | 8 | 3.635 |
| 07/27/2026 18:16 | 9 | 3.635 |
| 07/27/2026 18:16 | 10 | 3.635 |
| 07/27/2026 18:16 | 12 | 3.635 |
| 07/27/2026 18:16 | 12 | 3.635 |
| 07/27/2026 18:16 | 14 | 3.635 |
| 07/27/2026 18:16 | 17 | 3.635 |
| 07/27/2026 18:16 | 6 | 3.635 |
| 07/27/2026 18:16 | 12 | 3.635 |
| 07/27/2026 18:16 | 8700 | 3.635 |
| 07/27/2026 18:16 | 1 | 3.635 |
| 07/27/2026 18:15 | 700 | 3.63 |
| 07/27/2026 18:15 | 88 | 3.63 |
| 07/27/2026 18:15 | 600 | 3.63 |
| 07/27/2026 18:15 | 12 | 3.63 |
| 07/27/2026 18:15 | 88 | 3.63 |
| 07/27/2026 18:15 | 3134 | 3.63 |
| 07/27/2026 18:15 | 100 | 3.63 |
| 07/27/2026 18:15 | 500 | 3.63 |
| 07/27/2026 18:15 | 578 | 3.63 |
| 07/27/2026 18:15 | 1 | 3.63 |
| 07/27/2026 18:15 | 4521 | 3.63 |
| 07/27/2026 18:14 | 100 | 3.63 |
| 07/27/2026 18:13 | 1400 | 3.63 |
| 07/27/2026 18:10 | 1300 | 3.63 |
| 07/27/2026 18:09 | 2100 | 3.63 |
| 07/27/2026 18:08 | 2100 | 3.63 |
| 07/27/2026 18:04 | 1300 | 3.63 |
| 07/27/2026 17:59 | 1300 | 3.63 |
| 07/27/2026 17:56 | 100 | 3.63 |
| 07/27/2026 17:52 | 2100 | 3.63 |
| 07/27/2026 17:49 | 1200 | 3.63 |
| 07/27/2026 17:47 | 100 | 3.63 |
| 07/27/2026 17:47 | 2100 | 3.63 |
| 07/27/2026 17:45 | 100 | 3.63 |
| 07/27/2026 17:41 | 100 | 3.63 |
| 07/27/2026 17:40 | 100 | 3.63 |
| 07/27/2026 17:39 | 500 | 3.635 |
| 07/27/2026 17:39 | 200 | 3.635 |
| 07/27/2026 17:38 | 100 | 3.63 |
| 07/27/2026 17:38 | 1000 | 3.63 |
| 07/27/2026 17:37 | 100 | 3.63 |
| 07/27/2026 17:35 | 100 | 3.63 |
| 07/27/2026 17:35 | 2100 | 3.63 |
| 07/27/2026 17:35 | 100 | 3.63 |
| 07/27/2026 17:34 | 100 | 3.635 |
| 07/27/2026 17:32 | 100 | 3.63 |
| 07/27/2026 17:32 | 100 | 3.63 |
| 07/27/2026 17:31 | 200 | 3.635 |
| 07/27/2026 17:31 | 100 | 3.635 |
| 07/27/2026 17:31 | 200 | 3.635 |
| 07/27/2026 17:30 | 200 | 3.635 |
| 07/27/2026 17:30 | 47 | 3.635 |
| 07/27/2026 17:30 | 500 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 3 | 3.635 |
| 07/27/2026 17:30 | 2 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 3 | 3.635 |
| 07/27/2026 17:30 | 3 | 3.635 |
| 07/27/2026 17:30 | 32 | 3.635 |
| 07/27/2026 17:29 | 24 | 3.635 |
| 07/27/2026 17:29 | 74 | 3.635 |
| 07/27/2026 17:29 | 100 | 3.635 |
| 07/27/2026 17:29 | 100 | 3.635 |
| 07/27/2026 17:29 | 10 | 3.635 |
| 07/27/2026 17:29 | 7 | 3.635 |
| 07/27/2026 17:29 | 6 | 3.635 |
| 07/27/2026 17:29 | 200 | 3.635 |
| 07/27/2026 17:29 | 2 | 3.635 |
| 07/27/2026 17:29 | 1 | 3.635 |
| 07/27/2026 17:29 | 2 | 3.635 |
| 07/27/2026 17:29 | 91 | 3.635 |
| 07/27/2026 17:29 | 22 | 3.635 |
| 07/27/2026 17:29 | 100 | 3.635 |
| 07/27/2026 17:29 | 173 | 3.635 |
| 07/27/2026 17:29 | 200 | 3.635 |
| 07/27/2026 17:28 | 60 | 3.635 |
| 07/27/2026 17:26 | 180 | 3.635 |
| 07/27/2026 17:26 | 1100 | 3.63 |
| 07/27/2026 17:26 | 100 | 3.635 |
| 07/27/2026 17:25 | 100 | 3.635 |
| 07/27/2026 17:25 | 48 | 3.635 |
| 07/27/2026 17:24 | 1500 | 3.635 |
| 07/27/2026 17:24 | 700 | 3.635 |
| 07/27/2026 17:24 | 200 | 3.635 |
| 07/27/2026 17:23 | 1000 | 3.635 |
| 07/27/2026 17:23 | 100 | 3.635 |
| 07/27/2026 17:22 | 950 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 200 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 5100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 2500 | 3.63 |
| 07/27/2026 17:22 | 14700 | 3.63 |
| 07/27/2026 17:22 | 585 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 4128 | 3.63 |
| 07/27/2026 17:22 | 400 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 11000 | 3.63 |
| 07/27/2026 17:22 | 5000 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 11900 | 3.63 |
| 07/27/2026 17:22 | 1900 | 3.63 |
| 07/27/2026 17:21 | 100 | 3.63 |
| 07/27/2026 17:21 | 1700 | 3.63 |
| 07/27/2026 17:21 | 1500 | 3.63 |
| 07/27/2026 17:21 | 3200 | 3.63 |
| 07/27/2026 17:19 | 1100 | 3.625 |
| 07/27/2026 17:18 | 400 | 3.625 |
| 07/27/2026 17:18 | 1 | 3.625 |
| 07/27/2026 17:18 | 1499 | 3.625 |
| 07/27/2026 17:18 | 1 | 3.625 |
| 07/27/2026 17:18 | 23 | 3.625 |
| 07/27/2026 17:18 | 36 | 3.625 |
| 07/27/2026 17:18 | 65 | 3.625 |
| 07/27/2026 17:15 | 1860 | 3.625 |
| 07/27/2026 17:15 | 900 | 3.625 |
| 07/27/2026 17:15 | 199 | 3.625 |
| 07/27/2026 17:15 | 18 | 3.625 |
| 07/27/2026 17:15 | 19 | 3.625 |
| 07/27/2026 17:15 | 93 | 3.625 |
| 07/27/2026 17:15 | 244 | 3.625 |
| 07/27/2026 17:14 | 64 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 6 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 8 | 3.625 |
| 07/27/2026 17:13 | 8 | 3.625 |
| 07/27/2026 17:13 | 16 | 3.625 |
| 07/27/2026 17:13 | 5 | 3.625 |
| 07/27/2026 17:12 | 5800 | 3.625 |
| 07/27/2026 17:12 | 10 | 3.625 |
| 07/27/2026 17:12 | 16 | 3.625 |
| 07/27/2026 17:12 | 5 | 3.625 |
| 07/27/2026 17:12 | 10 | 3.625 |
| 07/27/2026 17:12 | 2 | 3.625 |
| 07/27/2026 17:12 | 22 | 3.625 |
| 07/27/2026 17:12 | 50 | 3.625 |
| 07/27/2026 17:12 | 1 | 3.625 |
| 07/27/2026 17:12 | 1 | 3.625 |
| 07/27/2026 17:12 | 2 | 3.625 |
| 07/27/2026 17:12 | 4 | 3.625 |
| 07/27/2026 17:12 | 11600 | 3.63 |
| 07/27/2026 17:12 | 500 | 3.63 |
| 07/27/2026 17:12 | 2900 | 3.63 |
| 07/27/2026 17:12 | 9700 | 3.63 |
| 07/27/2026 17:12 | 800 | 3.63 |
| 07/27/2026 17:12 | 400 | 3.63 |
| 07/27/2026 17:12 | 900 | 3.63 |
| 07/27/2026 17:12 | 1600 | 3.63 |
| 07/27/2026 17:12 | 300 | 3.63 |
| 07/27/2026 17:12 | 25 | 3.63 |
| 07/27/2026 17:12 | 400 | 3.63 |
| 07/27/2026 17:12 | 3500 | 3.63 |
| 07/27/2026 17:12 | 11000 | 3.63 |
| 07/27/2026 17:12 | 14800 | 3.63 |
| 07/27/2026 17:12 | 5100 | 3.63 |
| 07/27/2026 17:10 | 400 | 3.635 |
| 07/27/2026 17:06 | 129 | 3.64 |
| 07/27/2026 17:06 | 2800 | 3.64 |
| 07/27/2026 17:06 | 100 | 3.64 |
| 07/27/2026 17:06 | 3400 | 3.64 |
| 07/27/2026 17:06 | 11400 | 3.64 |
| 07/27/2026 17:06 | 800 | 3.64 |
| 07/27/2026 17:06 | 5100 | 3.64 |
| 07/27/2026 17:06 | 2400 | 3.64 |
| 07/27/2026 17:06 | 3400 | 3.64 |
| 07/27/2026 17:06 | 600 | 3.64 |
| 07/27/2026 17:06 | 2000 | 3.64 |
| 07/27/2026 17:06 | 2000 | 3.64 |
| 07/27/2026 17:06 | 7000 | 3.64 |
| 07/27/2026 17:06 | 1300 | 3.64 |
| 07/27/2026 17:06 | 5100 | 3.64 |
| 07/27/2026 17:06 | 24600 | 3.64 |
| 07/27/2026 17:05 | 100 | 3.64 |
| 07/27/2026 17:04 | 2100 | 3.64 |
| 07/27/2026 17:03 | 100 | 3.64 |
| 07/27/2026 17:02 | 100 | 3.64 |
| 07/27/2026 17:00 | 4 | 3.645 |
| 07/27/2026 16:59 | 9 | 3.645 |
| 07/27/2026 16:59 | 12 | 3.645 |
| 07/27/2026 16:59 | 7 | 3.645 |
| 07/27/2026 16:59 | 3 | 3.645 |
| 07/27/2026 16:59 | 1800 | 3.641 |
| 07/27/2026 16:59 | 100 | 3.645 |
| 07/27/2026 16:58 | 56 | 3.645 |
| 07/27/2026 16:58 | 44 | 3.645 |
| 07/27/2026 16:58 | 900 | 3.641 |
| 07/27/2026 16:56 | 100 | 3.645 |
| 07/27/2026 16:56 | 619 | 3.645 |
| 07/27/2026 16:56 | 200 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 7500 | 3.64 |
| 07/27/2026 16:56 | 6000 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 600 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 200 | 3.64 |
| 07/27/2026 16:56 | 700 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 6000 | 3.64 |
| 07/27/2026 16:56 | 5000 | 3.64 |
| 07/27/2026 16:56 | 1500 | 3.64 |
| 07/27/2026 16:56 | 11100 | 3.64 |
| 07/27/2026 16:56 | 5100 | 3.64 |
| 07/27/2026 16:52 | 1500 | 3.635 |
| 07/27/2026 16:52 | 328 | 3.635 |
| 07/27/2026 16:51 | 272 | 3.635 |
| 07/27/2026 16:50 | 1600 | 3.63 |
| 07/27/2026 16:48 | 1500 | 3.635 |
| 07/27/2026 16:48 | 100 | 3.635 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 2500 | 3.63 |
| 07/27/2026 16:48 | 80 | 3.63 |
| 07/27/2026 16:48 | 20 | 3.63 |
| 07/27/2026 16:48 | 500 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 14000 | 3.63 |
| 07/27/2026 16:48 | 3100 | 3.63 |
| 07/27/2026 16:48 | 900 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 11000 | 3.63 |
| 07/27/2026 16:48 | 4500 | 3.63 |
| 07/27/2026 16:48 | 1000 | 3.63 |
| 07/27/2026 16:48 | 12100 | 3.63 |
| 07/27/2026 16:48 | 5100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 5100 | 3.63 |
| 07/27/2026 16:46 | 500 | 3.625 |
| 07/27/2026 16:46 | 1200 | 3.625 |
| 07/27/2026 16:46 | 100 | 3.625 |
| 07/27/2026 16:44 | 500 | 3.625 |
| 07/27/2026 16:44 | 100 | 3.625 |
| 07/27/2026 16:44 | 1500 | 3.625 |
| 07/27/2026 16:39 | 900 | 3.625 |
| 07/27/2026 16:38 | 2000 | 3.625 |
| 07/27/2026 16:37 | 1400 | 3.625 |
| 07/27/2026 16:37 | 400 | 3.625 |
| 07/27/2026 16:37 | 200 | 3.625 |
| 07/27/2026 16:36 | 900 | 3.63 |
| 07/27/2026 16:36 | 5000 | 3.63 |
| 07/27/2026 16:36 | 9000 | 3.63 |
| 07/27/2026 16:36 | 2200 | 3.63 |
| 07/27/2026 16:36 | 300 | 3.63 |
| 07/27/2026 16:36 | 16400 | 3.63 |
| 07/27/2026 16:36 | 1300 | 3.63 |
| 07/27/2026 16:36 | 2100 | 3.63 |
| 07/27/2026 16:36 | 100 | 3.63 |
| 07/27/2026 16:36 | 100 | 3.63 |
| 07/27/2026 16:35 | 30 | 3.631 |
| 07/27/2026 16:33 | 500 | 3.63 |
| 07/27/2026 16:33 | 600 | 3.63 |
| 07/27/2026 16:33 | 600 | 3.63 |
| 07/27/2026 16:33 | 400 | 3.635 |
| 07/27/2026 16:32 | 100 | 3.63 |
| 07/27/2026 16:32 | 1500 | 3.635 |
| 07/27/2026 16:31 | 800 | 3.635 |
| 07/27/2026 16:30 | 10 | 3.635 |
| 07/27/2026 16:30 | 6 | 3.635 |
| 07/27/2026 16:29 | 100 | 3.63 |
| 07/27/2026 16:29 | 100 | 3.63 |
| 07/27/2026 16:29 | 200 | 3.63 |
| 07/27/2026 16:29 | 200 | 3.635 |
| 07/27/2026 16:25 | 700 | 3.635 |
| 07/27/2026 16:25 | 400 | 3.64 |
| 07/27/2026 16:25 | 3200 | 3.64 |
| 07/27/2026 16:25 | 2600 | 3.64 |
| 07/27/2026 16:25 | 600 | 3.64 |
| 07/27/2026 16:25 | 300 | 3.64 |
| 07/27/2026 16:25 | 2400 | 3.64 |
| 07/27/2026 16:25 | 2600 | 3.64 |
| 07/27/2026 16:25 | 5100 | 3.64 |
| 07/27/2026 16:25 | 5000 | 3.64 |
| 07/27/2026 16:25 | 16900 | 3.64 |
| 07/27/2026 16:25 | 200 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:25 | 4400 | 3.64 |
| 07/27/2026 16:25 | 2900 | 3.64 |
| 07/27/2026 16:25 | 200 | 3.64 |
| 07/27/2026 16:25 | 2700 | 3.64 |
| 07/27/2026 16:25 | 3300 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:25 | 3800 | 3.64 |
| 07/27/2026 16:25 | 600 | 3.64 |
| 07/27/2026 16:25 | 200 | 3.64 |
| 07/27/2026 16:25 | 400 | 3.64 |
| 07/27/2026 16:25 | 5100 | 3.64 |
| 07/27/2026 16:25 | 21 | 3.64 |
| 07/27/2026 16:25 | 700 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:25 | 54 | 3.64 |
| 07/27/2026 16:25 | 17000 | 3.64 |
| 07/27/2026 16:25 | 3900 | 3.64 |
| 07/27/2026 16:25 | 1000 | 3.64 |
| 07/27/2026 16:25 | 1100 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:24 | 100 | 3.645 |
| 07/27/2026 16:24 | 33 | 3.645 |
| 07/27/2026 16:24 | 300 | 3.645 |
| 07/27/2026 16:23 | 32 | 3.645 |
| 07/27/2026 16:23 | 700 | 3.645 |
| 07/27/2026 16:23 | 29 | 3.645 |
| 07/27/2026 16:23 | 100 | 3.645 |
| 07/27/2026 16:23 | 23 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:22 | 3 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:22 | 8 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:21 | 2 | 3.645 |
| 07/27/2026 16:21 | 7 | 3.645 |
| 07/27/2026 16:21 | 8 | 3.645 |
| 07/27/2026 16:21 | 9 | 3.645 |
| 07/27/2026 16:21 | 11 | 3.645 |
| 07/27/2026 16:21 | 100 | 3.645 |
| 07/27/2026 16:18 | 1500 | 3.645 |
| 07/27/2026 16:18 | 100 | 3.645 |
| 07/27/2026 16:14 | 500 | 3.645 |
| 07/27/2026 16:13 | 600 | 3.645 |
| 07/27/2026 16:13 | 1500 | 3.645 |
| 07/27/2026 16:10 | 1500 | 3.645 |
| 07/27/2026 16:09 | 1700 | 3.645 |
| 07/27/2026 16:09 | 400 | 3.645 |
| 07/27/2026 16:07 | 400 | 3.645 |
| 07/27/2026 16:07 | 500 | 3.645 |
| 07/27/2026 16:07 | 248 | 3.645 |
| 07/27/2026 16:07 | 700 | 3.645 |
| 07/27/2026 16:07 | 800 | 3.645 |
| 07/27/2026 16:07 | 900 | 3.64 |
| 07/27/2026 16:07 | 1000 | 3.64 |
| 07/27/2026 16:07 | 3400 | 3.64 |
| 07/27/2026 16:07 | 700 | 3.64 |
| 07/27/2026 16:07 | 5100 | 3.64 |
| 07/27/2026 16:07 | 5000 | 3.64 |
| 07/27/2026 16:07 | 5000 | 3.64 |
| 07/27/2026 16:07 | 5000 | 3.64 |
| 07/27/2026 16:07 | 1500 | 3.64 |
| 07/27/2026 16:07 | 21800 | 3.64 |
| 07/27/2026 16:07 | 5400 | 3.64 |
| 07/27/2026 16:07 | 100 | 3.64 |
| 07/27/2026 16:07 | 5100 | 3.64 |
| 07/27/2026 16:07 | 26875 | 3.64 |
| 07/27/2026 16:06 | 100 | 3.635 |
| 07/27/2026 16:06 | 9 | 3.635 |
| 07/27/2026 16:06 | 20 | 3.635 |
| 07/27/2026 16:05 | 100 | 3.64 |
| 07/27/2026 16:05 | 25 | 3.64 |
| 07/27/2026 16:05 | 4800 | 3.64 |
| 07/27/2026 16:05 | 100 | 3.64 |
| 07/27/2026 16:05 | 21 | 3.64 |
| 07/27/2026 16:05 | 90 | 3.64 |
| 07/27/2026 16:05 | 800 | 3.64 |
| 07/27/2026 16:05 | 5100 | 3.64 |
| 07/27/2026 16:05 | 200 | 3.64 |
| 07/27/2026 16:05 | 400 | 3.64 |
| 07/27/2026 16:05 | 5700 | 3.64 |
| 07/27/2026 16:05 | 400 | 3.64 |
| 07/27/2026 16:05 | 5400 | 3.64 |
| 07/27/2026 16:05 | 5100 | 3.64 |
| 07/27/2026 16:05 | 25900 | 3.64 |
| 07/27/2026 16:04 | 144 | 3.645 |
| 07/27/2026 16:02 | 800 | 3.645 |
| 07/27/2026 16:02 | 700 | 3.64 |
| 07/27/2026 16:02 | 8609 | 3.64 |
| 07/27/2026 16:02 | 4000 | 3.64 |
| 07/27/2026 16:02 | 14700 | 3.64 |
| 07/27/2026 16:02 | 2788 | 3.64 |
| 07/27/2026 16:02 | 212 | 3.64 |
| 07/27/2026 16:02 | 497 | 3.64 |
| 07/27/2026 16:02 | 5000 | 3.64 |
| 07/27/2026 16:02 | 2000 | 3.64 |
| 07/27/2026 16:02 | 2400 | 3.64 |
| 07/27/2026 16:02 | 5100 | 3.64 |
| 07/27/2026 16:00 | 200 | 3.64 |
| 07/27/2026 16:00 | 300 | 3.64 |
| 07/27/2026 16:00 | 1300 | 3.64 |
| 07/27/2026 16:00 | 3500 | 3.64 |
| 07/27/2026 16:00 | 700 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 100 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 100 | 3.64 |
| 07/27/2026 16:00 | 2000 | 3.64 |
| 07/27/2026 16:00 | 1500 | 3.64 |
| 07/27/2026 16:00 | 4300 | 3.64 |
| 07/27/2026 16:00 | 100 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 600 | 3.64 |
| 07/27/2026 16:00 | 300 | 3.64 |
| 07/27/2026 16:00 | 4300 | 3.64 |
| 07/27/2026 16:00 | 8500 | 3.64 |
| 07/27/2026 16:00 | 10200 | 3.64 |
| 07/27/2026 16:00 | 8600 | 3.64 |
| 07/27/2026 15:58 | 4500 | 3.64 |
| 07/27/2026 15:58 | 5000 | 3.64 |
| 07/27/2026 15:58 | 5000 | 3.64 |
| 07/27/2026 15:58 | 13700 | 3.64 |
| 07/27/2026 15:58 | 5100 | 3.64 |
| 07/27/2026 15:58 | 2900 | 3.64 |
| 07/27/2026 15:58 | 4700 | 3.64 |
| 07/27/2026 15:58 | 4 | 3.64 |
| 07/27/2026 15:58 | 23744 | 3.64 |
| 07/27/2026 15:53 | 100 | 3.64 |
| 07/27/2026 15:53 | 100 | 3.64 |
| 07/27/2026 15:53 | 1300 | 3.64 |
| 07/27/2026 15:53 | 20 | 3.64 |
| 07/27/2026 15:53 | 140 | 3.64 |
| 07/27/2026 15:53 | 1700 | 3.64 |
| 07/27/2026 15:53 | 1500 | 3.64 |
| 07/27/2026 15:53 | 3300 | 3.64 |
| 07/27/2026 15:50 | 100 | 3.65 |
| 07/27/2026 15:50 | 54 | 3.65 |
| 07/27/2026 15:50 | 2200 | 3.65 |
| 07/27/2026 15:50 | 4 | 3.65 |
| 07/27/2026 15:50 | 1500 | 3.65 |
| 07/27/2026 15:50 | 16700 | 3.65 |
| 07/27/2026 15:47 | 98 | 3.655 |
| 07/27/2026 15:47 | 100 | 3.655 |
| 07/27/2026 15:47 | 1202 | 3.655 |
| 07/27/2026 15:47 | 98 | 3.655 |
| 07/27/2026 15:47 | 2200 | 3.655 |
| 07/27/2026 15:47 | 1800 | 3.655 |
| 07/27/2026 15:47 | 500 | 3.655 |
| 07/27/2026 15:47 | 5694 | 3.65 |
| 07/27/2026 15:47 | 800 | 3.65 |
| 07/27/2026 15:47 | 9600 | 3.65 |
| 07/27/2026 15:47 | 2800 | 3.65 |
| 07/27/2026 15:47 | 1 | 3.65 |
| 07/27/2026 15:47 | 4000 | 3.65 |
| 07/27/2026 15:47 | 5000 | 3.65 |
| 07/27/2026 15:47 | 5000 | 3.65 |
| 07/27/2026 15:47 | 2600 | 3.65 |
| 07/27/2026 15:47 | 20700 | 3.65 |
| 07/27/2026 15:47 | 1300 | 3.645 |
| 07/27/2026 15:47 | 100 | 3.645 |
| 07/27/2026 15:47 | 100 | 3.645 |
| 07/27/2026 15:47 | 1100 | 3.645 |
| 07/27/2026 15:46 | 100 | 3.645 |
| 07/27/2026 15:46 | 200 | 3.65 |
| 07/27/2026 15:46 | 300 | 3.65 |
| 07/27/2026 15:46 | 600 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 400 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 10600 | 3.65 |
| 07/27/2026 15:46 | 966 | 3.65 |
| 07/27/2026 15:46 | 800 | 3.65 |
| 07/27/2026 15:46 | 833 | 3.65 |
| 07/27/2026 15:46 | 1701 | 3.65 |
| 07/27/2026 15:46 | 1800 | 3.65 |
| 07/27/2026 15:46 | 2600 | 3.65 |
| 07/27/2026 15:46 | 120 | 3.65 |
| 07/27/2026 15:46 | 1000 | 3.65 |
| 07/27/2026 15:46 | 480 | 3.65 |
| 07/27/2026 15:46 | 333 | 3.65 |
| 07/27/2026 15:46 | 400 | 3.65 |
| 07/27/2026 15:46 | 3924 | 3.65 |
| 07/27/2026 15:46 | 1400 | 3.65 |
| 07/27/2026 15:46 | 7441 | 3.65 |
| 07/27/2026 15:46 | 1600 | 3.65 |
| 07/27/2026 15:46 | 1659 | 3.65 |
| 07/27/2026 15:46 | 3196 | 3.65 |
| 07/27/2026 15:46 | 430 | 3.65 |
| 07/27/2026 15:46 | 1100 | 3.65 |
| 07/27/2026 15:46 | 4170 | 3.65 |
| 07/27/2026 15:46 | 63 | 3.65 |
| 07/27/2026 15:46 | 300 | 3.65 |
| 07/27/2026 15:46 | 1667 | 3.65 |
| 07/27/2026 15:46 | 900 | 3.65 |
| 07/27/2026 15:46 | 933 | 3.65 |
| 07/27/2026 15:45 | 1000 | 3.655 |
| 07/27/2026 15:43 | 200 | 3.655 |
| 07/27/2026 15:43 | 100 | 3.655 |
| 07/27/2026 15:42 | 400 | 3.655 |
| 07/27/2026 15:42 | 300 | 3.655 |
| 07/27/2026 15:42 | 1400 | 3.655 |
| 07/27/2026 15:42 | 1000 | 3.655 |
| 07/27/2026 15:42 | 9600 | 3.655 |
| 07/27/2026 15:41 | 600 | 3.655 |
| 07/27/2026 15:41 | 400 | 3.655 |
| 07/27/2026 15:41 | 3200 | 3.65 |
| 07/27/2026 15:41 | 100 | 3.65 |
| 07/27/2026 15:41 | 6900 | 3.65 |
| 07/27/2026 15:41 | 3000 | 3.65 |
| 07/27/2026 15:41 | 3000 | 3.65 |
| 07/27/2026 15:41 | 1500 | 3.65 |
| 07/27/2026 15:40 | 326 | 3.64 |
| 07/27/2026 15:40 | 3000 | 3.64 |
| 07/27/2026 15:40 | 9600 | 3.64 |
| 07/27/2026 15:40 | 2000 | 3.64 |
| 07/27/2026 15:40 | 2500 | 3.64 |
| 07/27/2026 15:40 | 100 | 3.64 |
| 07/27/2026 15:35 | 10200 | 3.635 |
| 07/27/2026 15:35 | 400 | 3.635 |
| 07/27/2026 15:34 | 900 | 3.635 |
| 07/27/2026 15:34 | 200 | 3.635 |
| 07/27/2026 15:34 | 300 | 3.635 |
| 07/27/2026 15:34 | 500 | 3.635 |
| 07/27/2026 15:34 | 3500 | 3.63 |
| 07/27/2026 15:34 | 2000 | 3.63 |
| 07/27/2026 15:34 | 3000 | 3.63 |
| 07/27/2026 15:34 | 9600 | 3.63 |
| 07/27/2026 15:34 | 900 | 3.63 |
| 07/27/2026 15:34 | 100 | 3.63 |
| 07/27/2026 15:34 | 1300 | 3.63 |
| 07/27/2026 15:34 | 2100 | 3.63 |
| 07/27/2026 15:34 | 2100 | 3.63 |
| 07/27/2026 15:34 | 15800 | 3.63 |
| 07/27/2026 15:31 | 2100 | 3.63 |
| 07/27/2026 15:31 | 2500 | 3.63 |
| 07/27/2026 15:31 | 1000 | 3.63 |
| 07/27/2026 15:31 | 600 | 3.635 |
| 07/27/2026 15:31 | 1100 | 3.635 |
| 07/27/2026 15:30 | 400 | 3.635 |
| 07/27/2026 15:30 | 600 | 3.635 |
| 07/27/2026 15:30 | 700 | 3.635 |
| 07/27/2026 15:30 | 9800 | 3.635 |
| 07/27/2026 15:30 | 100 | 3.635 |
| 07/27/2026 15:30 | 300 | 3.635 |
| 07/27/2026 15:30 | 400 | 3.635 |
| 07/27/2026 15:30 | 900 | 3.635 |
| 07/27/2026 15:30 | 18 | 3.635 |
| 07/27/2026 15:30 | 100 | 3.635 |
| 07/27/2026 15:30 | 3 | 3.635 |
| 07/27/2026 15:30 | 2500 | 3.63 |
| 07/27/2026 15:30 | 1500 | 3.63 |
| 07/27/2026 15:30 | 76987 | 3.64 |
| 07/27/2026 15:30 | 76987 | 3.64 |