Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:48:04
|
Bid
07/27/2026 -
21:50:56
|
Bid Volume |
Ask
07/27/2026 -
21:50:56
|
Ask Volume |
|---|---|---|---|---|
|
3.655
+0.055
(
+1.53% )
|
3.65
|
126,200 |
3.66
|
51,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 28 | 3.655 |
| 07/27/2026 21:48 | 700 | 3.655 |
| 07/27/2026 21:48 | 7000 | 3.655 |
| 07/27/2026 21:48 | 700 | 3.65 |
| 07/27/2026 21:48 | 4400 | 3.65 |
| 07/27/2026 21:48 | 200 | 3.65 |
| 07/27/2026 21:48 | 200 | 3.65 |
| 07/27/2026 21:48 | 100 | 3.65 |
| 07/27/2026 21:48 | 16000 | 3.65 |
| 07/27/2026 21:48 | 4000 | 3.65 |
| 07/27/2026 21:48 | 1300 | 3.65 |
| 07/27/2026 21:48 | 100 | 3.65 |
| 07/27/2026 21:48 | 9600 | 3.65 |
| 07/27/2026 21:48 | 100 | 3.65 |
| 07/27/2026 21:48 | 100 | 3.65 |
| 07/27/2026 21:48 | 1500 | 3.65 |
| 07/27/2026 21:48 | 16 | 3.65 |
| 07/27/2026 21:48 | 7300 | 3.65 |
| 07/27/2026 21:48 | 52 | 3.65 |
| 07/27/2026 21:48 | 21 | 3.65 |
| 07/27/2026 21:48 | 1700 | 3.65 |
| 07/27/2026 21:48 | 200 | 3.65 |
| 07/27/2026 21:48 | 100 | 3.65 |
| 07/27/2026 21:48 | 100 | 3.65 |
| 07/27/2026 21:48 | 1429 | 3.65 |
| 07/27/2026 21:48 | 500 | 3.65 |
| 07/27/2026 21:48 | 16800 | 3.65 |
| 07/27/2026 21:48 | 2700 | 3.65 |
| 07/27/2026 21:46 | 400 | 3.645 |
| 07/27/2026 21:46 | 400 | 3.645 |
| 07/27/2026 21:46 | 100 | 3.645 |
| 07/27/2026 21:46 | 500 | 3.645 |
| 07/27/2026 21:45 | 500 | 3.645 |
| 07/27/2026 21:45 | 500 | 3.645 |
| 07/27/2026 21:45 | 400 | 3.645 |
| 07/27/2026 21:45 | 100 | 3.645 |
| 07/27/2026 21:44 | 200 | 3.645 |
| 07/27/2026 21:44 | 3 | 3.645 |
| 07/27/2026 21:44 | 500 | 3.645 |
| 07/27/2026 21:44 | 1500 | 3.645 |
| 07/27/2026 21:43 | 1500 | 3.645 |
| 07/27/2026 21:43 | 100 | 3.645 |
| 07/27/2026 21:43 | 200 | 3.645 |
| 07/27/2026 21:42 | 100 | 3.65 |
| 07/27/2026 21:42 | 200 | 3.65 |
| 07/27/2026 21:42 | 200 | 3.65 |
| 07/27/2026 21:41 | 1500 | 3.649 |
| 07/27/2026 21:41 | 1227 | 3.645 |
| 07/27/2026 21:40 | 1440 | 3.645 |
| 07/27/2026 21:40 | 60 | 3.645 |
| 07/27/2026 21:40 | 300 | 3.645 |
| 07/27/2026 21:40 | 100 | 3.645 |
| 07/27/2026 21:40 | 700 | 3.645 |
| 07/27/2026 21:40 | 700 | 3.645 |
| 07/27/2026 21:40 | 1400 | 3.645 |
| 07/27/2026 21:40 | 100 | 3.645 |
| 07/27/2026 21:40 | 100 | 3.645 |
| 07/27/2026 21:40 | 300 | 3.645 |
| 07/27/2026 21:40 | 300 | 3.645 |
| 07/27/2026 21:40 | 300 | 3.645 |
| 07/27/2026 21:39 | 100 | 3.645 |
| 07/27/2026 21:39 | 400 | 3.645 |
| 07/27/2026 21:39 | 500 | 3.645 |
| 07/27/2026 21:39 | 5800 | 3.645 |
| 07/27/2026 21:39 | 100 | 3.645 |
| 07/27/2026 21:39 | 100 | 3.645 |
| 07/27/2026 21:39 | 300 | 3.645 |
| 07/27/2026 21:39 | 100 | 3.645 |
| 07/27/2026 21:39 | 100 | 3.645 |
| 07/27/2026 21:39 | 300 | 3.645 |
| 07/27/2026 21:38 | 300 | 3.645 |
| 07/27/2026 21:38 | 100 | 3.645 |
| 07/27/2026 21:38 | 100 | 3.645 |
| 07/27/2026 21:38 | 100 | 3.645 |
| 07/27/2026 21:38 | 1400 | 3.645 |
| 07/27/2026 21:37 | 1000 | 3.645 |
| 07/27/2026 21:37 | 1500 | 3.645 |
| 07/27/2026 21:37 | 100 | 3.645 |
| 07/27/2026 21:37 | 400 | 3.645 |
| 07/27/2026 21:34 | 100 | 3.645 |
| 07/27/2026 21:34 | 100 | 3.645 |
| 07/27/2026 21:30 | 700 | 3.645 |
| 07/27/2026 21:30 | 700 | 3.645 |
| 07/27/2026 21:29 | 700 | 3.645 |
| 07/27/2026 21:28 | 100 | 3.645 |
| 07/27/2026 21:28 | 1000 | 3.645 |
| 07/27/2026 21:28 | 1500 | 3.645 |
| 07/27/2026 21:28 | 100 | 3.645 |
| 07/27/2026 21:28 | 100 | 3.64 |
| 07/27/2026 21:28 | 200 | 3.64 |
| 07/27/2026 21:28 | 200 | 3.64 |
| 07/27/2026 21:28 | 100 | 3.64 |
| 07/27/2026 21:28 | 2100 | 3.64 |
| 07/27/2026 21:28 | 100 | 3.64 |
| 07/27/2026 21:28 | 100 | 3.64 |
| 07/27/2026 21:28 | 700 | 3.64 |
| 07/27/2026 21:28 | 200 | 3.64 |
| 07/27/2026 21:28 | 100 | 3.64 |
| 07/27/2026 21:28 | 200 | 3.64 |
| 07/27/2026 21:28 | 300 | 3.64 |
| 07/27/2026 21:28 | 12100 | 3.64 |
| 07/27/2026 21:28 | 644 | 3.64 |
| 07/27/2026 21:28 | 100 | 3.64 |
| 07/27/2026 21:28 | 13000 | 3.64 |
| 07/27/2026 21:28 | 13000 | 3.64 |
| 07/27/2026 21:28 | 11000 | 3.64 |
| 07/27/2026 21:28 | 6000 | 3.64 |
| 07/27/2026 21:28 | 33356 | 3.64 |
| 07/27/2026 21:28 | 8400 | 3.64 |
| 07/27/2026 21:28 | 200 | 3.64 |
| 07/27/2026 21:28 | 7300 | 3.64 |
| 07/27/2026 21:27 | 5700 | 3.635 |
| 07/27/2026 21:25 | 200 | 3.635 |
| 07/27/2026 21:25 | 400 | 3.635 |
| 07/27/2026 21:25 | 200 | 3.635 |
| 07/27/2026 21:25 | 400 | 3.635 |
| 07/27/2026 21:25 | 100 | 3.635 |
| 07/27/2026 21:25 | 100 | 3.635 |
| 07/27/2026 21:25 | 100 | 3.635 |
| 07/27/2026 21:25 | 100 | 3.635 |
| 07/27/2026 21:25 | 100 | 3.635 |
| 07/27/2026 21:25 | 400 | 3.635 |
| 07/27/2026 21:25 | 5600 | 3.635 |
| 07/27/2026 21:25 | 100 | 3.635 |
| 07/27/2026 21:25 | 400 | 3.635 |
| 07/27/2026 21:24 | 200 | 3.635 |
| 07/27/2026 21:24 | 1500 | 3.635 |
| 07/27/2026 21:24 | 700 | 3.635 |
| 07/27/2026 21:20 | 300 | 3.635 |
| 07/27/2026 21:20 | 400 | 3.635 |
| 07/27/2026 21:20 | 14000 | 3.635 |
| 07/27/2026 21:18 | 2800 | 3.635 |
| 07/27/2026 21:16 | 7513 | 3.635 |
| 07/27/2026 21:16 | 28537 | 3.635 |
| 07/27/2026 21:13 | 2600 | 3.635 |
| 07/27/2026 21:11 | 1500 | 3.635 |
| 07/27/2026 21:11 | 200 | 3.635 |
| 07/27/2026 21:11 | 100 | 3.635 |
| 07/27/2026 21:11 | 100 | 3.635 |
| 07/27/2026 21:11 | 100 | 3.635 |
| 07/27/2026 21:10 | 1200 | 3.635 |
| 07/27/2026 21:10 | 300 | 3.635 |
| 07/27/2026 21:05 | 108 | 3.635 |
| 07/27/2026 21:05 | 4204 | 3.64 |
| 07/27/2026 21:05 | 296 | 3.64 |
| 07/27/2026 21:05 | 6000 | 3.64 |
| 07/27/2026 21:05 | 6000 | 3.64 |
| 07/27/2026 21:05 | 10000 | 3.64 |
| 07/27/2026 21:05 | 7300 | 3.64 |
| 07/27/2026 21:05 | 16900 | 3.64 |
| 07/27/2026 21:03 | 1200 | 3.645 |
| 07/27/2026 21:03 | 1 | 3.645 |
| 07/27/2026 21:03 | 3 | 3.645 |
| 07/27/2026 21:03 | 32 | 3.645 |
| 07/27/2026 21:02 | 93 | 3.645 |
| 07/27/2026 21:02 | 96 | 3.645 |
| 07/27/2026 21:02 | 299 | 3.645 |
| 07/27/2026 21:01 | 4 | 3.645 |
| 07/27/2026 21:01 | 6 | 3.645 |
| 07/27/2026 21:01 | 2 | 3.645 |
| 07/27/2026 21:01 | 3 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 6 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 5 | 3.645 |
| 07/27/2026 21:01 | 303 | 3.645 |
| 07/27/2026 21:01 | 6 | 3.645 |
| 07/27/2026 21:01 | 1 | 3.645 |
| 07/27/2026 21:01 | 1 | 3.645 |
| 07/27/2026 21:00 | 100 | 3.645 |
| 07/27/2026 21:00 | 200 | 3.645 |
| 07/27/2026 21:00 | 100 | 3.645 |
| 07/27/2026 20:59 | 5700 | 3.64 |
| 07/27/2026 20:59 | 6000 | 3.64 |
| 07/27/2026 20:59 | 4404 | 3.64 |
| 07/27/2026 20:59 | 7300 | 3.64 |
| 07/27/2026 20:59 | 34000 | 3.64 |
| 07/27/2026 20:59 | 100 | 3.645 |
| 07/27/2026 20:59 | 455 | 3.645 |
| 07/27/2026 20:58 | 461 | 3.645 |
| 07/27/2026 20:58 | 850 | 3.64 |
| 07/27/2026 20:58 | 100 | 3.64 |
| 07/27/2026 20:58 | 100 | 3.64 |
| 07/27/2026 20:58 | 400 | 3.64 |
| 07/27/2026 20:58 | 100 | 3.64 |
| 07/27/2026 20:58 | 1500 | 3.64 |
| 07/27/2026 20:58 | 400 | 3.64 |
| 07/27/2026 20:58 | 3700 | 3.64 |
| 07/27/2026 20:58 | 600 | 3.64 |
| 07/27/2026 20:58 | 200 | 3.64 |
| 07/27/2026 20:58 | 7100 | 3.64 |
| 07/27/2026 20:58 | 100 | 3.64 |
| 07/27/2026 20:58 | 5079 | 3.64 |
| 07/27/2026 20:58 | 6000 | 3.64 |
| 07/27/2026 20:58 | 6000 | 3.64 |
| 07/27/2026 20:58 | 5100 | 3.64 |
| 07/27/2026 20:58 | 29000 | 3.64 |
| 07/27/2026 20:56 | 600 | 3.635 |
| 07/27/2026 20:55 | 100 | 3.635 |
| 07/27/2026 20:55 | 200 | 3.635 |
| 07/27/2026 20:55 | 200 | 3.635 |
| 07/27/2026 20:55 | 400 | 3.635 |
| 07/27/2026 20:54 | 100 | 3.635 |
| 07/27/2026 20:54 | 100 | 3.635 |
| 07/27/2026 20:54 | 14000 | 3.635 |
| 07/27/2026 20:54 | 200 | 3.635 |
| 07/27/2026 20:54 | 100 | 3.635 |
| 07/27/2026 20:54 | 400 | 3.635 |
| 07/27/2026 20:53 | 200 | 3.635 |
| 07/27/2026 20:52 | 200 | 3.635 |
| 07/27/2026 20:51 | 200 | 3.635 |
| 07/27/2026 20:51 | 200 | 3.635 |
| 07/27/2026 20:45 | 300 | 3.635 |
| 07/27/2026 20:44 | 2000 | 3.635 |
| 07/27/2026 20:44 | 100 | 3.635 |
| 07/27/2026 20:44 | 8200 | 3.635 |
| 07/27/2026 20:44 | 8500 | 3.635 |
| 07/27/2026 20:44 | 600 | 3.635 |
| 07/27/2026 20:44 | 700 | 3.635 |
| 07/27/2026 20:44 | 100 | 3.635 |
| 07/27/2026 20:44 | 100 | 3.635 |
| 07/27/2026 20:44 | 100 | 3.635 |
| 07/27/2026 20:44 | 200 | 3.635 |
| 07/27/2026 20:43 | 100 | 3.635 |
| 07/27/2026 20:43 | 300 | 3.635 |
| 07/27/2026 20:43 | 100 | 3.635 |
| 07/27/2026 20:43 | 100 | 3.635 |
| 07/27/2026 20:43 | 100 | 3.635 |
| 07/27/2026 20:43 | 100 | 3.635 |
| 07/27/2026 20:43 | 100 | 3.635 |
| 07/27/2026 20:42 | 100 | 3.635 |
| 07/27/2026 20:42 | 100 | 3.635 |
| 07/27/2026 20:42 | 200 | 3.635 |
| 07/27/2026 20:42 | 100 | 3.635 |
| 07/27/2026 20:42 | 200 | 3.635 |
| 07/27/2026 20:41 | 100 | 3.635 |
| 07/27/2026 20:41 | 100 | 3.635 |
| 07/27/2026 20:41 | 100 | 3.635 |
| 07/27/2026 20:41 | 300 | 3.635 |
| 07/27/2026 20:41 | 100 | 3.635 |
| 07/27/2026 20:41 | 100 | 3.635 |
| 07/27/2026 20:40 | 300 | 3.635 |
| 07/27/2026 20:39 | 200 | 3.635 |
| 07/27/2026 20:35 | 638 | 3.635 |
| 07/27/2026 20:34 | 2000 | 3.635 |
| 07/27/2026 20:34 | 100 | 3.635 |
| 07/27/2026 20:29 | 1500 | 3.635 |
| 07/27/2026 20:26 | 200 | 3.635 |
| 07/27/2026 20:25 | 200 | 3.635 |
| 07/27/2026 20:24 | 100 | 3.635 |
| 07/27/2026 20:24 | 100 | 3.635 |
| 07/27/2026 20:24 | 24 | 3.635 |
| 07/27/2026 20:24 | 13 | 3.635 |
| 07/27/2026 20:24 | 15 | 3.635 |
| 07/27/2026 20:24 | 100 | 3.635 |
| 07/27/2026 20:24 | 2 | 3.635 |
| 07/27/2026 20:24 | 25 | 3.635 |
| 07/27/2026 20:24 | 25 | 3.635 |
| 07/27/2026 20:24 | 45 | 3.635 |
| 07/27/2026 20:24 | 66 | 3.635 |
| 07/27/2026 20:24 | 51 | 3.635 |
| 07/27/2026 20:24 | 82 | 3.635 |
| 07/27/2026 20:24 | 112 | 3.635 |
| 07/27/2026 20:24 | 217 | 3.635 |
| 07/27/2026 20:24 | 389 | 3.635 |
| 07/27/2026 20:24 | 100 | 3.635 |
| 07/27/2026 20:24 | 100 | 3.635 |
| 07/27/2026 20:23 | 200 | 3.635 |
| 07/27/2026 20:23 | 100 | 3.635 |
| 07/27/2026 20:23 | 100 | 3.635 |
| 07/27/2026 20:23 | 100 | 3.635 |
| 07/27/2026 20:22 | 100 | 3.635 |
| 07/27/2026 20:22 | 100 | 3.635 |
| 07/27/2026 20:22 | 200 | 3.635 |
| 07/27/2026 20:22 | 690 | 3.635 |
| 07/27/2026 20:22 | 100 | 3.635 |
| 07/27/2026 20:22 | 100 | 3.635 |
| 07/27/2026 20:21 | 100 | 3.635 |
| 07/27/2026 20:21 | 100 | 3.635 |
| 07/27/2026 20:21 | 200 | 3.635 |
| 07/27/2026 20:21 | 100 | 3.635 |
| 07/27/2026 20:21 | 100 | 3.635 |
| 07/27/2026 20:20 | 200 | 3.635 |
| 07/27/2026 20:20 | 200 | 3.635 |
| 07/27/2026 20:20 | 111 | 3.635 |
| 07/27/2026 20:20 | 200 | 3.635 |
| 07/27/2026 20:20 | 100 | 3.635 |
| 07/27/2026 20:20 | 80 | 3.635 |
| 07/27/2026 20:20 | 84 | 3.635 |
| 07/27/2026 20:20 | 100 | 3.635 |
| 07/27/2026 20:20 | 38 | 3.635 |
| 07/27/2026 20:20 | 200 | 3.635 |
| 07/27/2026 20:20 | 68 | 3.635 |
| 07/27/2026 20:20 | 28 | 3.635 |
| 07/27/2026 20:20 | 158 | 3.635 |
| 07/27/2026 20:20 | 381 | 3.635 |
| 07/27/2026 20:20 | 200 | 3.635 |
| 07/27/2026 20:19 | 100 | 3.635 |
| 07/27/2026 20:19 | 100 | 3.635 |
| 07/27/2026 20:19 | 100 | 3.635 |
| 07/27/2026 20:19 | 100 | 3.635 |
| 07/27/2026 20:19 | 232 | 3.635 |
| 07/27/2026 20:19 | 100 | 3.635 |
| 07/27/2026 20:19 | 200 | 3.635 |
| 07/27/2026 20:19 | 1400 | 3.635 |
| 07/27/2026 20:18 | 500 | 3.635 |
| 07/27/2026 20:18 | 200 | 3.635 |
| 07/27/2026 20:17 | 500 | 3.635 |
| 07/27/2026 20:17 | 900 | 3.635 |
| 07/27/2026 20:17 | 500 | 3.635 |
| 07/27/2026 20:15 | 100 | 3.635 |
| 07/27/2026 20:14 | 1300 | 3.635 |
| 07/27/2026 20:12 | 56 | 3.635 |
| 07/27/2026 20:12 | 65 | 3.635 |
| 07/27/2026 20:12 | 92 | 3.635 |
| 07/27/2026 20:12 | 29 | 3.635 |
| 07/27/2026 20:12 | 1300 | 3.635 |
| 07/27/2026 20:12 | 50 | 3.635 |
| 07/27/2026 20:10 | 100 | 3.635 |
| 07/27/2026 20:10 | 2100 | 3.635 |
| 07/27/2026 20:10 | 382 | 3.635 |
| 07/27/2026 20:10 | 382 | 3.635 |
| 07/27/2026 20:10 | 3 | 3.635 |
| 07/27/2026 20:09 | 100 | 3.635 |
| 07/27/2026 20:09 | 48 | 3.635 |
| 07/27/2026 20:09 | 2200 | 3.64 |
| 07/27/2026 20:09 | 16300 | 3.64 |
| 07/27/2026 20:09 | 900 | 3.64 |
| 07/27/2026 20:09 | 4300 | 3.64 |
| 07/27/2026 20:09 | 900 | 3.64 |
| 07/27/2026 20:09 | 5100 | 3.64 |
| 07/27/2026 20:09 | 5100 | 3.64 |
| 07/27/2026 20:09 | 16400 | 3.64 |
| 07/27/2026 20:09 | 9000 | 3.64 |
| 07/27/2026 20:06 | 1000 | 3.64 |
| 07/27/2026 20:06 | 800 | 3.64 |
| 07/27/2026 20:06 | 300 | 3.64 |
| 07/27/2026 20:02 | 200 | 3.645 |
| 07/27/2026 20:02 | 1000 | 3.645 |
| 07/27/2026 20:02 | 35 | 3.645 |
| 07/27/2026 20:01 | 200 | 3.645 |
| 07/27/2026 20:01 | 300 | 3.645 |
| 07/27/2026 20:01 | 400 | 3.645 |
| 07/27/2026 20:01 | 500 | 3.645 |
| 07/27/2026 20:00 | 300 | 3.645 |
| 07/27/2026 20:00 | 300 | 3.645 |
| 07/27/2026 20:00 | 400 | 3.645 |
| 07/27/2026 20:00 | 53 | 3.645 |
| 07/27/2026 20:00 | 58 | 3.645 |
| 07/27/2026 20:00 | 8 | 3.645 |
| 07/27/2026 19:59 | 2 | 3.645 |
| 07/27/2026 19:59 | 11 | 3.645 |
| 07/27/2026 19:59 | 9 | 3.645 |
| 07/27/2026 19:59 | 300 | 3.645 |
| 07/27/2026 19:59 | 200 | 3.645 |
| 07/27/2026 19:59 | 100 | 3.645 |
| 07/27/2026 19:59 | 200 | 3.645 |
| 07/27/2026 19:59 | 100 | 3.645 |
| 07/27/2026 19:58 | 200 | 3.645 |
| 07/27/2026 19:58 | 200 | 3.645 |
| 07/27/2026 19:58 | 200 | 3.645 |
| 07/27/2026 19:58 | 700 | 3.645 |
| 07/27/2026 19:57 | 1 | 3.645 |
| 07/27/2026 19:57 | 9 | 3.645 |
| 07/27/2026 19:57 | 21 | 3.645 |
| 07/27/2026 19:57 | 200 | 3.645 |
| 07/27/2026 19:57 | 18 | 3.645 |
| 07/27/2026 19:57 | 21 | 3.645 |
| 07/27/2026 19:57 | 26 | 3.645 |
| 07/27/2026 19:57 | 41 | 3.645 |
| 07/27/2026 19:57 | 44 | 3.645 |
| 07/27/2026 19:57 | 51 | 3.645 |
| 07/27/2026 19:57 | 56 | 3.645 |
| 07/27/2026 19:57 | 70 | 3.645 |
| 07/27/2026 19:57 | 77 | 3.645 |
| 07/27/2026 19:57 | 89 | 3.645 |
| 07/27/2026 19:57 | 200 | 3.645 |
| 07/27/2026 19:56 | 200 | 3.645 |
| 07/27/2026 19:56 | 200 | 3.645 |
| 07/27/2026 19:55 | 100 | 3.645 |
| 07/27/2026 19:53 | 200 | 3.645 |
| 07/27/2026 19:53 | 600 | 3.64 |
| 07/27/2026 19:53 | 657 | 3.64 |
| 07/27/2026 19:53 | 5621 | 3.64 |
| 07/27/2026 19:53 | 6000 | 3.64 |
| 07/27/2026 19:53 | 6500 | 3.64 |
| 07/27/2026 19:53 | 100 | 3.64 |
| 07/27/2026 19:53 | 5100 | 3.64 |
| 07/27/2026 19:53 | 32100 | 3.64 |
| 07/27/2026 19:53 | 700 | 3.645 |
| 07/27/2026 19:53 | 800 | 3.64 |
| 07/27/2026 19:53 | 100 | 3.64 |
| 07/27/2026 19:53 | 1800 | 3.64 |
| 07/27/2026 19:53 | 500 | 3.64 |
| 07/27/2026 19:53 | 500 | 3.64 |
| 07/27/2026 19:53 | 500 | 3.64 |
| 07/27/2026 19:53 | 5300 | 3.64 |
| 07/27/2026 19:53 | 1000 | 3.64 |
| 07/27/2026 19:53 | 2747 | 3.64 |
| 07/27/2026 19:53 | 553 | 3.64 |
| 07/27/2026 19:53 | 500 | 3.64 |
| 07/27/2026 19:53 | 80 | 3.64 |
| 07/27/2026 19:53 | 100 | 3.64 |
| 07/27/2026 19:53 | 5100 | 3.64 |
| 07/27/2026 19:53 | 100 | 3.64 |
| 07/27/2026 19:53 | 11000 | 3.64 |
| 07/27/2026 19:53 | 6000 | 3.64 |
| 07/27/2026 19:53 | 12900 | 3.64 |
| 07/27/2026 19:53 | 100 | 3.64 |
| 07/27/2026 19:53 | 5100 | 3.64 |
| 07/27/2026 19:50 | 3 | 3.635 |
| 07/27/2026 19:50 | 1344 | 3.635 |
| 07/27/2026 19:49 | 221 | 3.635 |
| 07/27/2026 19:49 | 31 | 3.635 |
| 07/27/2026 19:49 | 24 | 3.635 |
| 07/27/2026 19:48 | 696 | 3.635 |
| 07/27/2026 19:48 | 300 | 3.635 |
| 07/27/2026 19:47 | 25 | 3.635 |
| 07/27/2026 19:47 | 36 | 3.635 |
| 07/27/2026 19:47 | 400 | 3.635 |
| 07/27/2026 19:47 | 200 | 3.635 |
| 07/27/2026 19:47 | 97 | 3.635 |
| 07/27/2026 19:46 | 2000 | 3.64 |
| 07/27/2026 19:46 | 6200 | 3.64 |
| 07/27/2026 19:46 | 400 | 3.64 |
| 07/27/2026 19:46 | 4900 | 3.64 |
| 07/27/2026 19:46 | 5100 | 3.64 |
| 07/27/2026 19:46 | 13000 | 3.64 |
| 07/27/2026 19:46 | 10000 | 3.64 |
| 07/27/2026 19:46 | 6000 | 3.64 |
| 07/27/2026 19:46 | 13300 | 3.64 |
| 07/27/2026 19:46 | 34000 | 3.64 |
| 07/27/2026 19:46 | 100 | 3.64 |
| 07/27/2026 19:46 | 5100 | 3.64 |
| 07/27/2026 19:45 | 1490 | 3.645 |
| 07/27/2026 19:45 | 10 | 3.645 |
| 07/27/2026 19:45 | 100 | 3.645 |
| 07/27/2026 19:45 | 123 | 3.645 |
| 07/27/2026 19:45 | 1437 | 3.645 |
| 07/27/2026 19:45 | 63 | 3.645 |
| 07/27/2026 19:44 | 1500 | 3.645 |
| 07/27/2026 19:44 | 100 | 3.645 |
| 07/27/2026 19:44 | 79 | 3.645 |
| 07/27/2026 19:44 | 300 | 3.645 |
| 07/27/2026 19:44 | 100 | 3.645 |
| 07/27/2026 19:40 | 100 | 3.645 |
| 07/27/2026 19:40 | 100 | 3.645 |
| 07/27/2026 19:40 | 100 | 3.645 |
| 07/27/2026 19:39 | 200 | 3.645 |
| 07/27/2026 19:39 | 100 | 3.645 |
| 07/27/2026 19:38 | 200 | 3.645 |
| 07/27/2026 19:38 | 8800 | 3.645 |
| 07/27/2026 19:38 | 900 | 3.645 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 60 | 3.64 |
| 07/27/2026 19:38 | 1940 | 3.64 |
| 07/27/2026 19:38 | 400 | 3.64 |
| 07/27/2026 19:38 | 800 | 3.64 |
| 07/27/2026 19:38 | 960 | 3.64 |
| 07/27/2026 19:38 | 640 | 3.64 |
| 07/27/2026 19:38 | 800 | 3.64 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 1400 | 3.64 |
| 07/27/2026 19:38 | 1160 | 3.64 |
| 07/27/2026 19:38 | 40 | 3.64 |
| 07/27/2026 19:38 | 400 | 3.64 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 200 | 3.64 |
| 07/27/2026 19:38 | 3600 | 3.64 |
| 07/27/2026 19:38 | 3200 | 3.64 |
| 07/27/2026 19:38 | 3200 | 3.64 |
| 07/27/2026 19:38 | 300 | 3.64 |
| 07/27/2026 19:38 | 800 | 3.64 |
| 07/27/2026 19:38 | 200 | 3.64 |
| 07/27/2026 19:38 | 1400 | 3.64 |
| 07/27/2026 19:38 | 30 | 3.64 |
| 07/27/2026 19:38 | 1200 | 3.64 |
| 07/27/2026 19:38 | 1500 | 3.64 |
| 07/27/2026 19:38 | 400 | 3.64 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 100 | 3.64 |
| 07/27/2026 19:38 | 13000 | 3.64 |
| 07/27/2026 19:38 | 9000 | 3.64 |
| 07/27/2026 19:38 | 400 | 3.64 |
| 07/27/2026 19:38 | 11000 | 3.64 |
| 07/27/2026 19:38 | 6000 | 3.64 |
| 07/27/2026 19:38 | 5100 | 3.64 |
| 07/27/2026 19:38 | 11800 | 3.64 |
| 07/27/2026 19:38 | 8400 | 3.64 |
| 07/27/2026 19:38 | 5100 | 3.64 |
| 07/27/2026 19:38 | 34000 | 3.64 |
| 07/27/2026 19:37 | 1500 | 3.635 |
| 07/27/2026 19:36 | 100 | 3.635 |
| 07/27/2026 19:36 | 100 | 3.635 |
| 07/27/2026 19:36 | 1500 | 3.635 |
| 07/27/2026 19:36 | 100 | 3.635 |
| 07/27/2026 19:36 | 1205 | 3.635 |
| 07/27/2026 19:36 | 100 | 3.635 |
| 07/27/2026 19:35 | 100 | 3.635 |
| 07/27/2026 19:35 | 100 | 3.635 |
| 07/27/2026 19:35 | 100 | 3.635 |
| 07/27/2026 19:35 | 5 | 3.635 |
| 07/27/2026 19:34 | 100 | 3.635 |
| 07/27/2026 19:34 | 100 | 3.635 |
| 07/27/2026 19:34 | 100 | 3.635 |
| 07/27/2026 19:33 | 100 | 3.635 |
| 07/27/2026 19:33 | 100 | 3.635 |
| 07/27/2026 19:33 | 100 | 3.635 |
| 07/27/2026 19:32 | 100 | 3.635 |
| 07/27/2026 19:32 | 3 | 3.635 |
| 07/27/2026 19:32 | 4 | 3.635 |
| 07/27/2026 19:32 | 5 | 3.635 |
| 07/27/2026 19:32 | 4 | 3.635 |
| 07/27/2026 19:32 | 5 | 3.635 |
| 07/27/2026 19:32 | 8 | 3.635 |
| 07/27/2026 19:32 | 9 | 3.635 |
| 07/27/2026 19:32 | 100 | 3.635 |
| 07/27/2026 19:32 | 100 | 3.635 |
| 07/27/2026 19:32 | 9 | 3.635 |
| 07/27/2026 19:32 | 10 | 3.635 |
| 07/27/2026 19:32 | 8 | 3.635 |
| 07/27/2026 19:32 | 12 | 3.635 |
| 07/27/2026 19:32 | 16 | 3.635 |
| 07/27/2026 19:32 | 4 | 3.635 |
| 07/27/2026 19:32 | 5 | 3.635 |
| 07/27/2026 19:32 | 2300 | 3.635 |
| 07/27/2026 19:32 | 3 | 3.635 |
| 07/27/2026 19:32 | 3 | 3.635 |
| 07/27/2026 19:32 | 5 | 3.635 |
| 07/27/2026 19:32 | 8 | 3.635 |
| 07/27/2026 19:32 | 13 | 3.635 |
| 07/27/2026 19:32 | 22 | 3.635 |
| 07/27/2026 19:32 | 34 | 3.635 |
| 07/27/2026 19:32 | 52 | 3.635 |
| 07/27/2026 19:32 | 87 | 3.635 |
| 07/27/2026 19:32 | 100 | 3.635 |
| 07/27/2026 19:31 | 200 | 3.635 |
| 07/27/2026 19:30 | 100 | 3.635 |
| 07/27/2026 19:30 | 240 | 3.635 |
| 07/27/2026 19:30 | 1 | 3.635 |
| 07/27/2026 19:30 | 100 | 3.635 |
| 07/27/2026 19:30 | 2 | 3.635 |
| 07/27/2026 19:30 | 21 | 3.635 |
| 07/27/2026 19:30 | 100 | 3.635 |
| 07/27/2026 19:30 | 32 | 3.635 |
| 07/27/2026 19:30 | 21 | 3.635 |
| 07/27/2026 19:30 | 12 | 3.635 |
| 07/27/2026 19:30 | 82 | 3.635 |
| 07/27/2026 19:29 | 24 | 3.635 |
| 07/27/2026 19:29 | 100 | 3.635 |
| 07/27/2026 19:29 | 37 | 3.635 |
| 07/27/2026 19:29 | 100 | 3.635 |
| 07/27/2026 19:29 | 100 | 3.635 |
| 07/27/2026 19:29 | 100 | 3.635 |
| 07/27/2026 19:28 | 100 | 3.635 |
| 07/27/2026 19:28 | 100 | 3.635 |
| 07/27/2026 19:28 | 373 | 3.635 |
| 07/27/2026 19:28 | 100 | 3.635 |
| 07/27/2026 19:27 | 19 | 3.635 |
| 07/27/2026 19:27 | 100 | 3.635 |
| 07/27/2026 19:27 | 100 | 3.635 |
| 07/27/2026 19:27 | 100 | 3.635 |
| 07/27/2026 19:25 | 49 | 3.635 |
| 07/27/2026 19:25 | 18 | 3.635 |
| 07/27/2026 19:25 | 14 | 3.635 |
| 07/27/2026 19:25 | 19 | 3.635 |
| 07/27/2026 19:25 | 74 | 3.635 |
| 07/27/2026 19:25 | 200 | 3.635 |
| 07/27/2026 19:25 | 100 | 3.635 |
| 07/27/2026 19:25 | 98 | 3.635 |
| 07/27/2026 19:25 | 4 | 3.635 |
| 07/27/2026 19:25 | 9 | 3.635 |
| 07/27/2026 19:25 | 80 | 3.635 |
| 07/27/2026 19:24 | 36 | 3.635 |
| 07/27/2026 19:24 | 4 | 3.635 |
| 07/27/2026 19:24 | 400 | 3.635 |
| 07/27/2026 19:24 | 200 | 3.635 |
| 07/27/2026 19:22 | 58 | 3.635 |
| 07/27/2026 19:22 | 77 | 3.635 |
| 07/27/2026 19:22 | 79 | 3.635 |
| 07/27/2026 19:22 | 143 | 3.635 |
| 07/27/2026 19:21 | 147 | 3.635 |
| 07/27/2026 19:21 | 700 | 3.635 |
| 07/27/2026 19:21 | 208 | 3.635 |
| 07/27/2026 19:20 | 700 | 3.63 |
| 07/27/2026 19:20 | 700 | 3.63 |
| 07/27/2026 19:20 | 100 | 3.63 |
| 07/27/2026 19:19 | 100 | 3.63 |
| 07/27/2026 19:18 | 100 | 3.63 |
| 07/27/2026 19:17 | 700 | 3.63 |
| 07/27/2026 19:17 | 700 | 3.63 |
| 07/27/2026 19:14 | 1000 | 3.63 |
| 07/27/2026 19:14 | 1100 | 3.63 |
| 07/27/2026 19:11 | 878 | 3.63 |
| 07/27/2026 19:11 | 122 | 3.63 |
| 07/27/2026 19:11 | 920 | 3.63 |
| 07/27/2026 19:11 | 180 | 3.63 |
| 07/27/2026 19:05 | 50 | 3.63 |
| 07/27/2026 19:05 | 78 | 3.63 |
| 07/27/2026 19:05 | 100 | 3.63 |
| 07/27/2026 19:05 | 322 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 278 | 3.63 |
| 07/27/2026 19:05 | 222 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 400 | 3.63 |
| 07/27/2026 19:05 | 470 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 300 | 3.63 |
| 07/27/2026 19:05 | 200 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 178 | 3.63 |
| 07/27/2026 19:05 | 322 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:05 | 500 | 3.63 |
| 07/27/2026 19:02 | 100 | 3.635 |
| 07/27/2026 18:59 | 8 | 3.635 |
| 07/27/2026 18:59 | 3 | 3.635 |
| 07/27/2026 18:59 | 9 | 3.635 |
| 07/27/2026 18:59 | 87 | 3.635 |
| 07/27/2026 18:59 | 72 | 3.635 |
| 07/27/2026 18:59 | 43 | 3.635 |
| 07/27/2026 18:57 | 189 | 3.635 |
| 07/27/2026 18:57 | 72 | 3.635 |
| 07/27/2026 18:57 | 7 | 3.635 |
| 07/27/2026 18:57 | 110 | 3.635 |
| 07/27/2026 18:56 | 124 | 3.635 |
| 07/27/2026 18:55 | 700 | 3.635 |
| 07/27/2026 18:55 | 700 | 3.635 |
| 07/27/2026 18:55 | 700 | 3.635 |
| 07/27/2026 18:55 | 800 | 3.635 |
| 07/27/2026 18:55 | 1200 | 3.635 |
| 07/27/2026 18:55 | 1598 | 3.635 |
| 07/27/2026 18:55 | 300 | 3.635 |
| 07/27/2026 18:55 | 70 | 3.635 |
| 07/27/2026 18:55 | 200 | 3.635 |
| 07/27/2026 18:54 | 200 | 3.635 |
| 07/27/2026 18:54 | 100 | 3.635 |
| 07/27/2026 18:54 | 300 | 3.635 |
| 07/27/2026 18:54 | 100 | 3.635 |
| 07/27/2026 18:54 | 200 | 3.635 |
| 07/27/2026 18:54 | 100 | 3.635 |
| 07/27/2026 18:54 | 200 | 3.635 |
| 07/27/2026 18:53 | 1950 | 3.635 |
| 07/27/2026 18:53 | 1200 | 3.635 |
| 07/27/2026 18:53 | 800 | 3.635 |
| 07/27/2026 18:53 | 800 | 3.635 |
| 07/27/2026 18:53 | 800 | 3.635 |
| 07/27/2026 18:53 | 800 | 3.635 |
| 07/27/2026 18:53 | 500 | 3.635 |
| 07/27/2026 18:53 | 300 | 3.635 |
| 07/27/2026 18:53 | 600 | 3.63 |
| 07/27/2026 18:53 | 600 | 3.63 |
| 07/27/2026 18:53 | 484 | 3.635 |
| 07/27/2026 18:52 | 8 | 3.635 |
| 07/27/2026 18:52 | 2 | 3.635 |
| 07/27/2026 18:52 | 3 | 3.635 |
| 07/27/2026 18:52 | 3 | 3.635 |
| 07/27/2026 18:51 | 1200 | 3.635 |
| 07/27/2026 18:49 | 1200 | 3.635 |
| 07/27/2026 18:49 | 2100 | 3.635 |
| 07/27/2026 18:39 | 100 | 3.64 |
| 07/27/2026 18:39 | 3700 | 3.64 |
| 07/27/2026 18:39 | 200 | 3.64 |
| 07/27/2026 18:39 | 100 | 3.64 |
| 07/27/2026 18:39 | 3000 | 3.64 |
| 07/27/2026 18:39 | 3700 | 3.64 |
| 07/27/2026 18:39 | 3700 | 3.64 |
| 07/27/2026 18:39 | 3200 | 3.64 |
| 07/27/2026 18:39 | 3200 | 3.64 |
| 07/27/2026 18:39 | 4500 | 3.64 |
| 07/27/2026 18:39 | 100 | 3.64 |
| 07/27/2026 18:39 | 1400 | 3.64 |
| 07/27/2026 18:39 | 400 | 3.64 |
| 07/27/2026 18:39 | 109 | 3.64 |
| 07/27/2026 18:39 | 20 | 3.64 |
| 07/27/2026 18:39 | 3213 | 3.64 |
| 07/27/2026 18:39 | 1700 | 3.64 |
| 07/27/2026 18:39 | 400 | 3.64 |
| 07/27/2026 18:39 | 5100 | 3.64 |
| 07/27/2026 18:39 | 10000 | 3.64 |
| 07/27/2026 18:39 | 5100 | 3.64 |
| 07/27/2026 18:39 | 13400 | 3.64 |
| 07/27/2026 18:39 | 2250 | 3.64 |
| 07/27/2026 18:37 | 1000 | 3.64 |
| 07/27/2026 18:37 | 1100 | 3.64 |
| 07/27/2026 18:33 | 100 | 3.64 |
| 07/27/2026 18:33 | 700 | 3.645 |
| 07/27/2026 18:32 | 5000 | 3.64 |
| 07/27/2026 18:32 | 10000 | 3.64 |
| 07/27/2026 18:32 | 7000 | 3.64 |
| 07/27/2026 18:32 | 6000 | 3.64 |
| 07/27/2026 18:32 | 29676 | 3.64 |
| 07/27/2026 18:32 | 8400 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 5100 | 3.64 |
| 07/27/2026 18:32 | 400 | 3.645 |
| 07/27/2026 18:32 | 700 | 3.64 |
| 07/27/2026 18:32 | 200 | 3.64 |
| 07/27/2026 18:32 | 1200 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 1000 | 3.64 |
| 07/27/2026 18:32 | 39 | 3.64 |
| 07/27/2026 18:32 | 50 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 1000 | 3.64 |
| 07/27/2026 18:32 | 500 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 200 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 100 | 3.64 |
| 07/27/2026 18:32 | 11000 | 3.64 |
| 07/27/2026 18:32 | 6000 | 3.64 |
| 07/27/2026 18:32 | 18100 | 3.64 |
| 07/27/2026 18:32 | 5100 | 3.64 |
| 07/27/2026 18:29 | 100 | 3.635 |
| 07/27/2026 18:29 | 153 | 3.635 |
| 07/27/2026 18:27 | 100 | 3.635 |
| 07/27/2026 18:26 | 400 | 3.635 |
| 07/27/2026 18:26 | 1000 | 3.635 |
| 07/27/2026 18:26 | 1200 | 3.635 |
| 07/27/2026 18:26 | 300 | 3.635 |
| 07/27/2026 18:26 | 500 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 2279 | 3.64 |
| 07/27/2026 18:26 | 205 | 3.64 |
| 07/27/2026 18:26 | 1523 | 3.64 |
| 07/27/2026 18:26 | 800 | 3.64 |
| 07/27/2026 18:26 | 1400 | 3.64 |
| 07/27/2026 18:26 | 22 | 3.64 |
| 07/27/2026 18:26 | 49 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 613 | 3.64 |
| 07/27/2026 18:26 | 2200 | 3.64 |
| 07/27/2026 18:26 | 600 | 3.64 |
| 07/27/2026 18:26 | 800 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.64 |
| 07/27/2026 18:26 | 82 | 3.64 |
| 07/27/2026 18:26 | 2 | 3.64 |
| 07/27/2026 18:26 | 10 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 10387 | 3.64 |
| 07/27/2026 18:26 | 1500 | 3.64 |
| 07/27/2026 18:26 | 1400 | 3.64 |
| 07/27/2026 18:26 | 906 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 100 | 3.64 |
| 07/27/2026 18:26 | 5100 | 3.64 |
| 07/27/2026 18:26 | 28500 | 3.64 |
| 07/27/2026 18:26 | 200 | 3.635 |
| 07/27/2026 18:26 | 1000 | 3.635 |
| 07/27/2026 18:26 | 300 | 3.635 |
| 07/27/2026 18:25 | 200 | 3.635 |
| 07/27/2026 18:25 | 2500 | 3.635 |
| 07/27/2026 18:25 | 11 | 3.635 |
| 07/27/2026 18:25 | 1 | 3.635 |
| 07/27/2026 18:25 | 4 | 3.635 |
| 07/27/2026 18:25 | 1 | 3.635 |
| 07/27/2026 18:25 | 6 | 3.635 |
| 07/27/2026 18:25 | 7 | 3.635 |
| 07/27/2026 18:25 | 1 | 3.635 |
| 07/27/2026 18:25 | 3 | 3.635 |
| 07/27/2026 18:25 | 78 | 3.635 |
| 07/27/2026 18:25 | 46 | 3.635 |
| 07/27/2026 18:25 | 700 | 3.63 |
| 07/27/2026 18:25 | 700 | 3.63 |
| 07/27/2026 18:22 | 100 | 3.63 |
| 07/27/2026 18:21 | 100 | 3.63 |
| 07/27/2026 18:21 | 1000 | 3.63 |
| 07/27/2026 18:21 | 878 | 3.63 |
| 07/27/2026 18:21 | 10 | 3.63 |
| 07/27/2026 18:21 | 100 | 3.63 |
| 07/27/2026 18:21 | 112 | 3.63 |
| 07/27/2026 18:20 | 100 | 3.63 |
| 07/27/2026 18:19 | 100 | 3.63 |
| 07/27/2026 18:18 | 274 | 3.635 |
| 07/27/2026 18:18 | 29 | 3.635 |
| 07/27/2026 18:18 | 21 | 3.635 |
| 07/27/2026 18:18 | 9 | 3.635 |
| 07/27/2026 18:17 | 2 | 3.635 |
| 07/27/2026 18:17 | 5 | 3.635 |
| 07/27/2026 18:17 | 6 | 3.635 |
| 07/27/2026 18:17 | 6 | 3.635 |
| 07/27/2026 18:17 | 8 | 3.635 |
| 07/27/2026 18:17 | 15 | 3.635 |
| 07/27/2026 18:17 | 21 | 3.635 |
| 07/27/2026 18:17 | 54 | 3.635 |
| 07/27/2026 18:16 | 4 | 3.635 |
| 07/27/2026 18:16 | 4 | 3.635 |
| 07/27/2026 18:16 | 4 | 3.635 |
| 07/27/2026 18:16 | 5 | 3.635 |
| 07/27/2026 18:16 | 6 | 3.635 |
| 07/27/2026 18:16 | 8 | 3.635 |
| 07/27/2026 18:16 | 9 | 3.635 |
| 07/27/2026 18:16 | 10 | 3.635 |
| 07/27/2026 18:16 | 12 | 3.635 |
| 07/27/2026 18:16 | 12 | 3.635 |
| 07/27/2026 18:16 | 14 | 3.635 |
| 07/27/2026 18:16 | 17 | 3.635 |
| 07/27/2026 18:16 | 6 | 3.635 |
| 07/27/2026 18:16 | 12 | 3.635 |
| 07/27/2026 18:16 | 8700 | 3.635 |
| 07/27/2026 18:16 | 1 | 3.635 |
| 07/27/2026 18:15 | 700 | 3.63 |
| 07/27/2026 18:15 | 88 | 3.63 |
| 07/27/2026 18:15 | 600 | 3.63 |
| 07/27/2026 18:15 | 12 | 3.63 |
| 07/27/2026 18:15 | 88 | 3.63 |
| 07/27/2026 18:15 | 3134 | 3.63 |
| 07/27/2026 18:15 | 100 | 3.63 |
| 07/27/2026 18:15 | 500 | 3.63 |
| 07/27/2026 18:15 | 578 | 3.63 |
| 07/27/2026 18:15 | 1 | 3.63 |
| 07/27/2026 18:15 | 4521 | 3.63 |
| 07/27/2026 18:14 | 100 | 3.63 |
| 07/27/2026 18:13 | 1400 | 3.63 |
| 07/27/2026 18:10 | 1300 | 3.63 |
| 07/27/2026 18:09 | 2100 | 3.63 |
| 07/27/2026 18:08 | 2100 | 3.63 |
| 07/27/2026 18:04 | 1300 | 3.63 |
| 07/27/2026 17:59 | 1300 | 3.63 |
| 07/27/2026 17:56 | 100 | 3.63 |
| 07/27/2026 17:52 | 2100 | 3.63 |
| 07/27/2026 17:49 | 1200 | 3.63 |
| 07/27/2026 17:47 | 100 | 3.63 |
| 07/27/2026 17:47 | 2100 | 3.63 |
| 07/27/2026 17:45 | 100 | 3.63 |
| 07/27/2026 17:41 | 100 | 3.63 |
| 07/27/2026 17:40 | 100 | 3.63 |
| 07/27/2026 17:39 | 500 | 3.635 |
| 07/27/2026 17:39 | 200 | 3.635 |
| 07/27/2026 17:38 | 100 | 3.63 |
| 07/27/2026 17:38 | 1000 | 3.63 |
| 07/27/2026 17:37 | 100 | 3.63 |
| 07/27/2026 17:35 | 100 | 3.63 |
| 07/27/2026 17:35 | 2100 | 3.63 |
| 07/27/2026 17:35 | 100 | 3.63 |
| 07/27/2026 17:34 | 100 | 3.635 |
| 07/27/2026 17:32 | 100 | 3.63 |
| 07/27/2026 17:32 | 100 | 3.63 |
| 07/27/2026 17:31 | 200 | 3.635 |
| 07/27/2026 17:31 | 100 | 3.635 |
| 07/27/2026 17:31 | 200 | 3.635 |
| 07/27/2026 17:30 | 200 | 3.635 |
| 07/27/2026 17:30 | 47 | 3.635 |
| 07/27/2026 17:30 | 500 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 3 | 3.635 |
| 07/27/2026 17:30 | 2 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 1 | 3.635 |
| 07/27/2026 17:30 | 3 | 3.635 |
| 07/27/2026 17:30 | 3 | 3.635 |
| 07/27/2026 17:30 | 32 | 3.635 |
| 07/27/2026 17:29 | 24 | 3.635 |
| 07/27/2026 17:29 | 74 | 3.635 |
| 07/27/2026 17:29 | 100 | 3.635 |
| 07/27/2026 17:29 | 100 | 3.635 |
| 07/27/2026 17:29 | 10 | 3.635 |
| 07/27/2026 17:29 | 7 | 3.635 |
| 07/27/2026 17:29 | 6 | 3.635 |
| 07/27/2026 17:29 | 200 | 3.635 |
| 07/27/2026 17:29 | 2 | 3.635 |
| 07/27/2026 17:29 | 1 | 3.635 |
| 07/27/2026 17:29 | 2 | 3.635 |
| 07/27/2026 17:29 | 91 | 3.635 |
| 07/27/2026 17:29 | 22 | 3.635 |
| 07/27/2026 17:29 | 100 | 3.635 |
| 07/27/2026 17:29 | 173 | 3.635 |
| 07/27/2026 17:29 | 200 | 3.635 |
| 07/27/2026 17:28 | 60 | 3.635 |
| 07/27/2026 17:26 | 180 | 3.635 |
| 07/27/2026 17:26 | 1100 | 3.63 |
| 07/27/2026 17:26 | 100 | 3.635 |
| 07/27/2026 17:25 | 100 | 3.635 |
| 07/27/2026 17:25 | 48 | 3.635 |
| 07/27/2026 17:24 | 1500 | 3.635 |
| 07/27/2026 17:24 | 700 | 3.635 |
| 07/27/2026 17:24 | 200 | 3.635 |
| 07/27/2026 17:23 | 1000 | 3.635 |
| 07/27/2026 17:23 | 100 | 3.635 |
| 07/27/2026 17:22 | 950 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 200 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 5100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 2500 | 3.63 |
| 07/27/2026 17:22 | 14700 | 3.63 |
| 07/27/2026 17:22 | 585 | 3.63 |
| 07/27/2026 17:22 | 300 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 4128 | 3.63 |
| 07/27/2026 17:22 | 400 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 11000 | 3.63 |
| 07/27/2026 17:22 | 5000 | 3.63 |
| 07/27/2026 17:22 | 100 | 3.63 |
| 07/27/2026 17:22 | 11900 | 3.63 |
| 07/27/2026 17:22 | 1900 | 3.63 |
| 07/27/2026 17:21 | 100 | 3.63 |
| 07/27/2026 17:21 | 1700 | 3.63 |
| 07/27/2026 17:21 | 1500 | 3.63 |
| 07/27/2026 17:21 | 3200 | 3.63 |
| 07/27/2026 17:19 | 1100 | 3.625 |
| 07/27/2026 17:18 | 400 | 3.625 |
| 07/27/2026 17:18 | 1 | 3.625 |
| 07/27/2026 17:18 | 1499 | 3.625 |
| 07/27/2026 17:18 | 1 | 3.625 |
| 07/27/2026 17:18 | 23 | 3.625 |
| 07/27/2026 17:18 | 36 | 3.625 |
| 07/27/2026 17:18 | 65 | 3.625 |
| 07/27/2026 17:15 | 1860 | 3.625 |
| 07/27/2026 17:15 | 900 | 3.625 |
| 07/27/2026 17:15 | 199 | 3.625 |
| 07/27/2026 17:15 | 18 | 3.625 |
| 07/27/2026 17:15 | 19 | 3.625 |
| 07/27/2026 17:15 | 93 | 3.625 |
| 07/27/2026 17:15 | 244 | 3.625 |
| 07/27/2026 17:14 | 64 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 6 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 4 | 3.625 |
| 07/27/2026 17:13 | 8 | 3.625 |
| 07/27/2026 17:13 | 8 | 3.625 |
| 07/27/2026 17:13 | 16 | 3.625 |
| 07/27/2026 17:13 | 5 | 3.625 |
| 07/27/2026 17:12 | 5800 | 3.625 |
| 07/27/2026 17:12 | 10 | 3.625 |
| 07/27/2026 17:12 | 16 | 3.625 |
| 07/27/2026 17:12 | 5 | 3.625 |
| 07/27/2026 17:12 | 10 | 3.625 |
| 07/27/2026 17:12 | 2 | 3.625 |
| 07/27/2026 17:12 | 22 | 3.625 |
| 07/27/2026 17:12 | 50 | 3.625 |
| 07/27/2026 17:12 | 1 | 3.625 |
| 07/27/2026 17:12 | 1 | 3.625 |
| 07/27/2026 17:12 | 2 | 3.625 |
| 07/27/2026 17:12 | 4 | 3.625 |
| 07/27/2026 17:12 | 11600 | 3.63 |
| 07/27/2026 17:12 | 500 | 3.63 |
| 07/27/2026 17:12 | 2900 | 3.63 |
| 07/27/2026 17:12 | 9700 | 3.63 |
| 07/27/2026 17:12 | 800 | 3.63 |
| 07/27/2026 17:12 | 400 | 3.63 |
| 07/27/2026 17:12 | 900 | 3.63 |
| 07/27/2026 17:12 | 1600 | 3.63 |
| 07/27/2026 17:12 | 300 | 3.63 |
| 07/27/2026 17:12 | 25 | 3.63 |
| 07/27/2026 17:12 | 400 | 3.63 |
| 07/27/2026 17:12 | 3500 | 3.63 |
| 07/27/2026 17:12 | 11000 | 3.63 |
| 07/27/2026 17:12 | 14800 | 3.63 |
| 07/27/2026 17:12 | 5100 | 3.63 |
| 07/27/2026 17:10 | 400 | 3.635 |
| 07/27/2026 17:06 | 129 | 3.64 |
| 07/27/2026 17:06 | 2800 | 3.64 |
| 07/27/2026 17:06 | 100 | 3.64 |
| 07/27/2026 17:06 | 3400 | 3.64 |
| 07/27/2026 17:06 | 11400 | 3.64 |
| 07/27/2026 17:06 | 800 | 3.64 |
| 07/27/2026 17:06 | 5100 | 3.64 |
| 07/27/2026 17:06 | 2400 | 3.64 |
| 07/27/2026 17:06 | 3400 | 3.64 |
| 07/27/2026 17:06 | 600 | 3.64 |
| 07/27/2026 17:06 | 2000 | 3.64 |
| 07/27/2026 17:06 | 2000 | 3.64 |
| 07/27/2026 17:06 | 7000 | 3.64 |
| 07/27/2026 17:06 | 1300 | 3.64 |
| 07/27/2026 17:06 | 5100 | 3.64 |
| 07/27/2026 17:06 | 24600 | 3.64 |
| 07/27/2026 17:05 | 100 | 3.64 |
| 07/27/2026 17:04 | 2100 | 3.64 |
| 07/27/2026 17:03 | 100 | 3.64 |
| 07/27/2026 17:02 | 100 | 3.64 |
| 07/27/2026 17:00 | 4 | 3.645 |
| 07/27/2026 16:59 | 9 | 3.645 |
| 07/27/2026 16:59 | 12 | 3.645 |
| 07/27/2026 16:59 | 7 | 3.645 |
| 07/27/2026 16:59 | 3 | 3.645 |
| 07/27/2026 16:59 | 1800 | 3.641 |
| 07/27/2026 16:59 | 100 | 3.645 |
| 07/27/2026 16:58 | 56 | 3.645 |
| 07/27/2026 16:58 | 44 | 3.645 |
| 07/27/2026 16:58 | 900 | 3.641 |
| 07/27/2026 16:56 | 100 | 3.645 |
| 07/27/2026 16:56 | 619 | 3.645 |
| 07/27/2026 16:56 | 200 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 7500 | 3.64 |
| 07/27/2026 16:56 | 6000 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 600 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 200 | 3.64 |
| 07/27/2026 16:56 | 700 | 3.64 |
| 07/27/2026 16:56 | 100 | 3.64 |
| 07/27/2026 16:56 | 6000 | 3.64 |
| 07/27/2026 16:56 | 5000 | 3.64 |
| 07/27/2026 16:56 | 1500 | 3.64 |
| 07/27/2026 16:56 | 11100 | 3.64 |
| 07/27/2026 16:56 | 5100 | 3.64 |
| 07/27/2026 16:52 | 1500 | 3.635 |
| 07/27/2026 16:52 | 328 | 3.635 |
| 07/27/2026 16:51 | 272 | 3.635 |
| 07/27/2026 16:50 | 1600 | 3.63 |
| 07/27/2026 16:48 | 1500 | 3.635 |
| 07/27/2026 16:48 | 100 | 3.635 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 2500 | 3.63 |
| 07/27/2026 16:48 | 80 | 3.63 |
| 07/27/2026 16:48 | 20 | 3.63 |
| 07/27/2026 16:48 | 500 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 14000 | 3.63 |
| 07/27/2026 16:48 | 3100 | 3.63 |
| 07/27/2026 16:48 | 900 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 11000 | 3.63 |
| 07/27/2026 16:48 | 4500 | 3.63 |
| 07/27/2026 16:48 | 1000 | 3.63 |
| 07/27/2026 16:48 | 12100 | 3.63 |
| 07/27/2026 16:48 | 5100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 100 | 3.63 |
| 07/27/2026 16:48 | 5100 | 3.63 |
| 07/27/2026 16:46 | 500 | 3.625 |
| 07/27/2026 16:46 | 1200 | 3.625 |
| 07/27/2026 16:46 | 100 | 3.625 |
| 07/27/2026 16:44 | 500 | 3.625 |
| 07/27/2026 16:44 | 100 | 3.625 |
| 07/27/2026 16:44 | 1500 | 3.625 |
| 07/27/2026 16:39 | 900 | 3.625 |
| 07/27/2026 16:38 | 2000 | 3.625 |
| 07/27/2026 16:37 | 1400 | 3.625 |
| 07/27/2026 16:37 | 400 | 3.625 |
| 07/27/2026 16:37 | 200 | 3.625 |
| 07/27/2026 16:36 | 900 | 3.63 |
| 07/27/2026 16:36 | 5000 | 3.63 |
| 07/27/2026 16:36 | 9000 | 3.63 |
| 07/27/2026 16:36 | 2200 | 3.63 |
| 07/27/2026 16:36 | 300 | 3.63 |
| 07/27/2026 16:36 | 16400 | 3.63 |
| 07/27/2026 16:36 | 1300 | 3.63 |
| 07/27/2026 16:36 | 2100 | 3.63 |
| 07/27/2026 16:36 | 100 | 3.63 |
| 07/27/2026 16:36 | 100 | 3.63 |
| 07/27/2026 16:35 | 30 | 3.631 |
| 07/27/2026 16:33 | 500 | 3.63 |
| 07/27/2026 16:33 | 600 | 3.63 |
| 07/27/2026 16:33 | 600 | 3.63 |
| 07/27/2026 16:33 | 400 | 3.635 |
| 07/27/2026 16:32 | 100 | 3.63 |
| 07/27/2026 16:32 | 1500 | 3.635 |
| 07/27/2026 16:31 | 800 | 3.635 |
| 07/27/2026 16:30 | 10 | 3.635 |
| 07/27/2026 16:30 | 6 | 3.635 |
| 07/27/2026 16:29 | 100 | 3.63 |
| 07/27/2026 16:29 | 100 | 3.63 |
| 07/27/2026 16:29 | 200 | 3.63 |
| 07/27/2026 16:29 | 200 | 3.635 |
| 07/27/2026 16:25 | 700 | 3.635 |
| 07/27/2026 16:25 | 400 | 3.64 |
| 07/27/2026 16:25 | 3200 | 3.64 |
| 07/27/2026 16:25 | 2600 | 3.64 |
| 07/27/2026 16:25 | 600 | 3.64 |
| 07/27/2026 16:25 | 300 | 3.64 |
| 07/27/2026 16:25 | 2400 | 3.64 |
| 07/27/2026 16:25 | 2600 | 3.64 |
| 07/27/2026 16:25 | 5100 | 3.64 |
| 07/27/2026 16:25 | 5000 | 3.64 |
| 07/27/2026 16:25 | 16900 | 3.64 |
| 07/27/2026 16:25 | 200 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:25 | 4400 | 3.64 |
| 07/27/2026 16:25 | 2900 | 3.64 |
| 07/27/2026 16:25 | 200 | 3.64 |
| 07/27/2026 16:25 | 2700 | 3.64 |
| 07/27/2026 16:25 | 3300 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:25 | 3800 | 3.64 |
| 07/27/2026 16:25 | 600 | 3.64 |
| 07/27/2026 16:25 | 200 | 3.64 |
| 07/27/2026 16:25 | 400 | 3.64 |
| 07/27/2026 16:25 | 5100 | 3.64 |
| 07/27/2026 16:25 | 21 | 3.64 |
| 07/27/2026 16:25 | 700 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:25 | 54 | 3.64 |
| 07/27/2026 16:25 | 17000 | 3.64 |
| 07/27/2026 16:25 | 3900 | 3.64 |
| 07/27/2026 16:25 | 1000 | 3.64 |
| 07/27/2026 16:25 | 1100 | 3.64 |
| 07/27/2026 16:25 | 100 | 3.64 |
| 07/27/2026 16:24 | 100 | 3.645 |
| 07/27/2026 16:24 | 33 | 3.645 |
| 07/27/2026 16:24 | 300 | 3.645 |
| 07/27/2026 16:23 | 32 | 3.645 |
| 07/27/2026 16:23 | 700 | 3.645 |
| 07/27/2026 16:23 | 29 | 3.645 |
| 07/27/2026 16:23 | 100 | 3.645 |
| 07/27/2026 16:23 | 23 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:22 | 3 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:22 | 8 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:22 | 100 | 3.645 |
| 07/27/2026 16:21 | 2 | 3.645 |
| 07/27/2026 16:21 | 7 | 3.645 |
| 07/27/2026 16:21 | 8 | 3.645 |
| 07/27/2026 16:21 | 9 | 3.645 |
| 07/27/2026 16:21 | 11 | 3.645 |
| 07/27/2026 16:21 | 100 | 3.645 |
| 07/27/2026 16:18 | 1500 | 3.645 |
| 07/27/2026 16:18 | 100 | 3.645 |
| 07/27/2026 16:14 | 500 | 3.645 |
| 07/27/2026 16:13 | 600 | 3.645 |
| 07/27/2026 16:13 | 1500 | 3.645 |
| 07/27/2026 16:10 | 1500 | 3.645 |
| 07/27/2026 16:09 | 1700 | 3.645 |
| 07/27/2026 16:09 | 400 | 3.645 |
| 07/27/2026 16:07 | 400 | 3.645 |
| 07/27/2026 16:07 | 500 | 3.645 |
| 07/27/2026 16:07 | 248 | 3.645 |
| 07/27/2026 16:07 | 700 | 3.645 |
| 07/27/2026 16:07 | 800 | 3.645 |
| 07/27/2026 16:07 | 900 | 3.64 |
| 07/27/2026 16:07 | 1000 | 3.64 |
| 07/27/2026 16:07 | 3400 | 3.64 |
| 07/27/2026 16:07 | 700 | 3.64 |
| 07/27/2026 16:07 | 5100 | 3.64 |
| 07/27/2026 16:07 | 5000 | 3.64 |
| 07/27/2026 16:07 | 5000 | 3.64 |
| 07/27/2026 16:07 | 5000 | 3.64 |
| 07/27/2026 16:07 | 1500 | 3.64 |
| 07/27/2026 16:07 | 21800 | 3.64 |
| 07/27/2026 16:07 | 5400 | 3.64 |
| 07/27/2026 16:07 | 100 | 3.64 |
| 07/27/2026 16:07 | 5100 | 3.64 |
| 07/27/2026 16:07 | 26875 | 3.64 |
| 07/27/2026 16:06 | 100 | 3.635 |
| 07/27/2026 16:06 | 9 | 3.635 |
| 07/27/2026 16:06 | 20 | 3.635 |
| 07/27/2026 16:05 | 100 | 3.64 |
| 07/27/2026 16:05 | 25 | 3.64 |
| 07/27/2026 16:05 | 4800 | 3.64 |
| 07/27/2026 16:05 | 100 | 3.64 |
| 07/27/2026 16:05 | 21 | 3.64 |
| 07/27/2026 16:05 | 90 | 3.64 |
| 07/27/2026 16:05 | 800 | 3.64 |
| 07/27/2026 16:05 | 5100 | 3.64 |
| 07/27/2026 16:05 | 200 | 3.64 |
| 07/27/2026 16:05 | 400 | 3.64 |
| 07/27/2026 16:05 | 5700 | 3.64 |
| 07/27/2026 16:05 | 400 | 3.64 |
| 07/27/2026 16:05 | 5400 | 3.64 |
| 07/27/2026 16:05 | 5100 | 3.64 |
| 07/27/2026 16:05 | 25900 | 3.64 |
| 07/27/2026 16:04 | 144 | 3.645 |
| 07/27/2026 16:02 | 800 | 3.645 |
| 07/27/2026 16:02 | 700 | 3.64 |
| 07/27/2026 16:02 | 8609 | 3.64 |
| 07/27/2026 16:02 | 4000 | 3.64 |
| 07/27/2026 16:02 | 14700 | 3.64 |
| 07/27/2026 16:02 | 2788 | 3.64 |
| 07/27/2026 16:02 | 212 | 3.64 |
| 07/27/2026 16:02 | 497 | 3.64 |
| 07/27/2026 16:02 | 5000 | 3.64 |
| 07/27/2026 16:02 | 2000 | 3.64 |
| 07/27/2026 16:02 | 2400 | 3.64 |
| 07/27/2026 16:02 | 5100 | 3.64 |
| 07/27/2026 16:00 | 200 | 3.64 |
| 07/27/2026 16:00 | 300 | 3.64 |
| 07/27/2026 16:00 | 1300 | 3.64 |
| 07/27/2026 16:00 | 3500 | 3.64 |
| 07/27/2026 16:00 | 700 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 100 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 100 | 3.64 |
| 07/27/2026 16:00 | 2000 | 3.64 |
| 07/27/2026 16:00 | 1500 | 3.64 |
| 07/27/2026 16:00 | 4300 | 3.64 |
| 07/27/2026 16:00 | 100 | 3.64 |
| 07/27/2026 16:00 | 500 | 3.64 |
| 07/27/2026 16:00 | 600 | 3.64 |
| 07/27/2026 16:00 | 300 | 3.64 |
| 07/27/2026 16:00 | 4300 | 3.64 |
| 07/27/2026 16:00 | 8500 | 3.64 |
| 07/27/2026 16:00 | 10200 | 3.64 |
| 07/27/2026 16:00 | 8600 | 3.64 |
| 07/27/2026 15:58 | 4500 | 3.64 |
| 07/27/2026 15:58 | 5000 | 3.64 |
| 07/27/2026 15:58 | 5000 | 3.64 |
| 07/27/2026 15:58 | 13700 | 3.64 |
| 07/27/2026 15:58 | 5100 | 3.64 |
| 07/27/2026 15:58 | 2900 | 3.64 |
| 07/27/2026 15:58 | 4700 | 3.64 |
| 07/27/2026 15:58 | 4 | 3.64 |
| 07/27/2026 15:58 | 23744 | 3.64 |
| 07/27/2026 15:53 | 100 | 3.64 |
| 07/27/2026 15:53 | 100 | 3.64 |
| 07/27/2026 15:53 | 1300 | 3.64 |
| 07/27/2026 15:53 | 20 | 3.64 |
| 07/27/2026 15:53 | 140 | 3.64 |
| 07/27/2026 15:53 | 1700 | 3.64 |
| 07/27/2026 15:53 | 1500 | 3.64 |
| 07/27/2026 15:53 | 3300 | 3.64 |
| 07/27/2026 15:50 | 100 | 3.65 |
| 07/27/2026 15:50 | 54 | 3.65 |
| 07/27/2026 15:50 | 2200 | 3.65 |
| 07/27/2026 15:50 | 4 | 3.65 |
| 07/27/2026 15:50 | 1500 | 3.65 |
| 07/27/2026 15:50 | 16700 | 3.65 |
| 07/27/2026 15:47 | 98 | 3.655 |
| 07/27/2026 15:47 | 100 | 3.655 |
| 07/27/2026 15:47 | 1202 | 3.655 |
| 07/27/2026 15:47 | 98 | 3.655 |
| 07/27/2026 15:47 | 2200 | 3.655 |
| 07/27/2026 15:47 | 1800 | 3.655 |
| 07/27/2026 15:47 | 500 | 3.655 |
| 07/27/2026 15:47 | 5694 | 3.65 |
| 07/27/2026 15:47 | 800 | 3.65 |
| 07/27/2026 15:47 | 9600 | 3.65 |
| 07/27/2026 15:47 | 2800 | 3.65 |
| 07/27/2026 15:47 | 1 | 3.65 |
| 07/27/2026 15:47 | 4000 | 3.65 |
| 07/27/2026 15:47 | 5000 | 3.65 |
| 07/27/2026 15:47 | 5000 | 3.65 |
| 07/27/2026 15:47 | 2600 | 3.65 |
| 07/27/2026 15:47 | 20700 | 3.65 |
| 07/27/2026 15:47 | 1300 | 3.645 |
| 07/27/2026 15:47 | 100 | 3.645 |
| 07/27/2026 15:47 | 100 | 3.645 |
| 07/27/2026 15:47 | 1100 | 3.645 |
| 07/27/2026 15:46 | 100 | 3.645 |
| 07/27/2026 15:46 | 200 | 3.65 |
| 07/27/2026 15:46 | 300 | 3.65 |
| 07/27/2026 15:46 | 600 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 400 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 500 | 3.65 |
| 07/27/2026 15:46 | 10600 | 3.65 |
| 07/27/2026 15:46 | 966 | 3.65 |
| 07/27/2026 15:46 | 800 | 3.65 |
| 07/27/2026 15:46 | 833 | 3.65 |
| 07/27/2026 15:46 | 1701 | 3.65 |
| 07/27/2026 15:46 | 1800 | 3.65 |
| 07/27/2026 15:46 | 2600 | 3.65 |
| 07/27/2026 15:46 | 120 | 3.65 |
| 07/27/2026 15:46 | 1000 | 3.65 |
| 07/27/2026 15:46 | 480 | 3.65 |
| 07/27/2026 15:46 | 333 | 3.65 |
| 07/27/2026 15:46 | 400 | 3.65 |
| 07/27/2026 15:46 | 3924 | 3.65 |
| 07/27/2026 15:46 | 1400 | 3.65 |
| 07/27/2026 15:46 | 7441 | 3.65 |
| 07/27/2026 15:46 | 1600 | 3.65 |
| 07/27/2026 15:46 | 1659 | 3.65 |
| 07/27/2026 15:46 | 3196 | 3.65 |
| 07/27/2026 15:46 | 430 | 3.65 |
| 07/27/2026 15:46 | 1100 | 3.65 |
| 07/27/2026 15:46 | 4170 | 3.65 |
| 07/27/2026 15:46 | 63 | 3.65 |
| 07/27/2026 15:46 | 300 | 3.65 |
| 07/27/2026 15:46 | 1667 | 3.65 |
| 07/27/2026 15:46 | 900 | 3.65 |
| 07/27/2026 15:46 | 933 | 3.65 |
| 07/27/2026 15:45 | 1000 | 3.655 |
| 07/27/2026 15:43 | 200 | 3.655 |
| 07/27/2026 15:43 | 100 | 3.655 |
| 07/27/2026 15:42 | 400 | 3.655 |
| 07/27/2026 15:42 | 300 | 3.655 |
| 07/27/2026 15:42 | 1400 | 3.655 |
| 07/27/2026 15:42 | 1000 | 3.655 |
| 07/27/2026 15:42 | 9600 | 3.655 |
| 07/27/2026 15:41 | 600 | 3.655 |
| 07/27/2026 15:41 | 400 | 3.655 |
| 07/27/2026 15:41 | 3200 | 3.65 |
| 07/27/2026 15:41 | 100 | 3.65 |
| 07/27/2026 15:41 | 6900 | 3.65 |
| 07/27/2026 15:41 | 3000 | 3.65 |
| 07/27/2026 15:41 | 3000 | 3.65 |
| 07/27/2026 15:41 | 1500 | 3.65 |
| 07/27/2026 15:40 | 326 | 3.64 |
| 07/27/2026 15:40 | 3000 | 3.64 |
| 07/27/2026 15:40 | 9600 | 3.64 |
| 07/27/2026 15:40 | 2000 | 3.64 |
| 07/27/2026 15:40 | 2500 | 3.64 |
| 07/27/2026 15:40 | 100 | 3.64 |
| 07/27/2026 15:35 | 10200 | 3.635 |
| 07/27/2026 15:35 | 400 | 3.635 |
| 07/27/2026 15:34 | 900 | 3.635 |
| 07/27/2026 15:34 | 200 | 3.635 |
| 07/27/2026 15:34 | 300 | 3.635 |
| 07/27/2026 15:34 | 500 | 3.635 |
| 07/27/2026 15:34 | 3500 | 3.63 |
| 07/27/2026 15:34 | 2000 | 3.63 |
| 07/27/2026 15:34 | 3000 | 3.63 |
| 07/27/2026 15:34 | 9600 | 3.63 |
| 07/27/2026 15:34 | 900 | 3.63 |
| 07/27/2026 15:34 | 100 | 3.63 |
| 07/27/2026 15:34 | 1300 | 3.63 |
| 07/27/2026 15:34 | 2100 | 3.63 |
| 07/27/2026 15:34 | 2100 | 3.63 |
| 07/27/2026 15:34 | 15800 | 3.63 |
| 07/27/2026 15:31 | 2100 | 3.63 |
| 07/27/2026 15:31 | 2500 | 3.63 |
| 07/27/2026 15:31 | 1000 | 3.63 |
| 07/27/2026 15:31 | 600 | 3.635 |
| 07/27/2026 15:31 | 1100 | 3.635 |
| 07/27/2026 15:30 | 400 | 3.635 |
| 07/27/2026 15:30 | 600 | 3.635 |
| 07/27/2026 15:30 | 700 | 3.635 |
| 07/27/2026 15:30 | 9800 | 3.635 |
| 07/27/2026 15:30 | 100 | 3.635 |
| 07/27/2026 15:30 | 300 | 3.635 |
| 07/27/2026 15:30 | 400 | 3.635 |
| 07/27/2026 15:30 | 900 | 3.635 |
| 07/27/2026 15:30 | 18 | 3.635 |
| 07/27/2026 15:30 | 100 | 3.635 |
| 07/27/2026 15:30 | 3 | 3.635 |
| 07/27/2026 15:30 | 2500 | 3.63 |
| 07/27/2026 15:30 | 1500 | 3.63 |
| 07/27/2026 15:30 | 76987 | 3.64 |
| 07/27/2026 15:30 | 76987 | 3.64 |