Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.35
-0.06
(
-1.76% )
|
3.34
|
92,700 |
3.35
|
182,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 651301 | 3.35 |
| 09/28/2026 21:59 | 52 | 3.345 |
| 09/28/2026 21:59 | 204 | 3.345 |
| 09/28/2026 21:59 | 1 | 3.345 |
| 09/28/2026 21:59 | 600 | 3.345 |
| 09/28/2026 21:59 | 300 | 3.345 |
| 09/28/2026 21:59 | 453 | 3.345 |
| 09/28/2026 21:59 | 242 | 3.345 |
| 09/28/2026 21:59 | 558 | 3.345 |
| 09/28/2026 21:59 | 31 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 39 | 3.345 |
| 09/28/2026 21:59 | 61 | 3.345 |
| 09/28/2026 21:59 | 29 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 1247 | 3.345 |
| 09/28/2026 21:59 | 551 | 3.345 |
| 09/28/2026 21:59 | 30 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 486 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 143 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 304 | 3.345 |
| 09/28/2026 21:59 | 843 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 272 | 3.345 |
| 09/28/2026 21:59 | 125 | 3.345 |
| 09/28/2026 21:59 | 300 | 3.345 |
| 09/28/2026 21:59 | 200 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 35000 | 3.345 |
| 09/28/2026 21:59 | 5 | 3.345 |
| 09/28/2026 21:59 | 265 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 100 | 3.345 |
| 09/28/2026 21:59 | 318 | 3.345 |
| 09/28/2026 21:59 | 200 | 3.345 |
| 09/28/2026 21:59 | 300 | 3.34 |
| 09/28/2026 21:59 | 300 | 3.34 |
| 09/28/2026 21:59 | 337 | 3.34 |
| 09/28/2026 21:58 | 100 | 3.34 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 200 | 3.345 |
| 09/28/2026 21:58 | 13 | 3.345 |
| 09/28/2026 21:58 | 300 | 3.345 |
| 09/28/2026 21:58 | 96 | 3.345 |
| 09/28/2026 21:58 | 4 | 3.345 |
| 09/28/2026 21:58 | 200 | 3.345 |
| 09/28/2026 21:58 | 628 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 147 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 176 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 298 | 3.345 |
| 09/28/2026 21:58 | 288 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 100 | 3.345 |
| 09/28/2026 21:58 | 144 | 3.345 |
| 09/28/2026 21:57 | 980 | 3.345 |
| 09/28/2026 21:57 | 939 | 3.345 |
| 09/28/2026 21:57 | 300 | 3.345 |
| 09/28/2026 21:57 | 44 | 3.34 |
| 09/28/2026 21:57 | 100 | 3.34 |
| 09/28/2026 21:57 | 500 | 3.345 |
| 09/28/2026 21:57 | 34 | 3.345 |
| 09/28/2026 21:57 | 1938 | 3.345 |
| 09/28/2026 21:57 | 480 | 3.345 |
| 09/28/2026 21:57 | 300 | 3.345 |
| 09/28/2026 21:57 | 300 | 3.345 |
| 09/28/2026 21:57 | 479 | 3.345 |
| 09/28/2026 21:56 | 999 | 3.345 |
| 09/28/2026 21:56 | 318 | 3.345 |
| 09/28/2026 21:56 | 100 | 3.345 |
| 09/28/2026 21:56 | 400 | 3.345 |
| 09/28/2026 21:56 | 500 | 3.345 |
| 09/28/2026 21:56 | 300 | 3.345 |
| 09/28/2026 21:56 | 377 | 3.345 |
| 09/28/2026 21:56 | 300 | 3.345 |
| 09/28/2026 21:56 | 768 | 3.345 |
| 09/28/2026 21:56 | 472 | 3.345 |
| 09/28/2026 21:56 | 100 | 3.345 |
| 09/28/2026 21:55 | 100 | 3.345 |
| 09/28/2026 21:55 | 100 | 3.345 |
| 09/28/2026 21:55 | 300 | 3.345 |
| 09/28/2026 21:55 | 1 | 3.345 |
| 09/28/2026 21:55 | 339 | 3.345 |
| 09/28/2026 21:55 | 100 | 3.345 |
| 09/28/2026 21:55 | 280 | 3.345 |
| 09/28/2026 21:55 | 851 | 3.345 |
| 09/28/2026 21:55 | 812 | 3.345 |
| 09/28/2026 21:55 | 627 | 3.345 |
| 09/28/2026 21:55 | 1938 | 3.345 |
| 09/28/2026 21:55 | 668 | 3.345 |
| 09/28/2026 21:55 | 232 | 3.345 |
| 09/28/2026 21:55 | 100 | 3.345 |
| 09/28/2026 21:55 | 231 | 3.345 |
| 09/28/2026 21:55 | 100 | 3.345 |
| 09/28/2026 21:55 | 100 | 3.345 |
| 09/28/2026 21:55 | 266 | 3.345 |
| 09/28/2026 21:55 | 65 | 3.345 |
| 09/28/2026 21:54 | 200 | 3.345 |
| 09/28/2026 21:54 | 1500 | 3.345 |
| 09/28/2026 21:53 | 100 | 3.345 |
| 09/28/2026 21:53 | 1617 | 3.345 |
| 09/28/2026 21:52 | 1200 | 3.345 |
| 09/28/2026 21:52 | 100 | 3.345 |
| 09/28/2026 21:52 | 100 | 3.345 |
| 09/28/2026 21:52 | 1086 | 3.345 |
| 09/28/2026 21:52 | 10000 | 3.35 |
| 09/28/2026 21:52 | 14800 | 3.35 |
| 09/28/2026 21:52 | 4800 | 3.35 |
| 09/28/2026 21:52 | 200 | 3.35 |
| 09/28/2026 21:52 | 300 | 3.35 |
| 09/28/2026 21:51 | 1400 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 1000 | 3.35 |
| 09/28/2026 21:51 | 2000 | 3.35 |
| 09/28/2026 21:51 | 4314 | 3.35 |
| 09/28/2026 21:51 | 300 | 3.35 |
| 09/28/2026 21:51 | 5000 | 3.35 |
| 09/28/2026 21:51 | 17700 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 200 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 700 | 3.35 |
| 09/28/2026 21:51 | 700 | 3.35 |
| 09/28/2026 21:51 | 300 | 3.35 |
| 09/28/2026 21:51 | 300 | 3.35 |
| 09/28/2026 21:51 | 6800 | 3.35 |
| 09/28/2026 21:51 | 6900 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 700 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 16000 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:51 | 3100 | 3.35 |
| 09/28/2026 21:51 | 18700 | 3.35 |
| 09/28/2026 21:51 | 11910 | 3.35 |
| 09/28/2026 21:51 | 10 | 3.35 |
| 09/28/2026 21:51 | 2000 | 3.35 |
| 09/28/2026 21:51 | 9400 | 3.35 |
| 09/28/2026 21:51 | 1470 | 3.35 |
| 09/28/2026 21:51 | 13000 | 3.35 |
| 09/28/2026 21:51 | 5000 | 3.35 |
| 09/28/2026 21:51 | 16000 | 3.35 |
| 09/28/2026 21:51 | 14000 | 3.35 |
| 09/28/2026 21:51 | 6900 | 3.35 |
| 09/28/2026 21:51 | 100 | 3.35 |
| 09/28/2026 21:50 | 30 | 3.35 |
| 09/28/2026 21:47 | 100 | 3.351 |
| 09/28/2026 21:34 | 3223 | 3.355 |
| 09/28/2026 21:30 | 1 | 3.35 |
| 09/28/2026 21:30 | 100 | 3.35 |
| 09/28/2026 21:30 | 58 | 3.35 |
| 09/28/2026 21:30 | 42 | 3.35 |
| 09/28/2026 21:30 | 15000 | 3.35 |
| 09/28/2026 21:30 | 100 | 3.35 |
| 09/28/2026 21:30 | 15000 | 3.35 |
| 09/28/2026 21:30 | 11000 | 3.35 |
| 09/28/2026 21:30 | 7000 | 3.35 |
| 09/28/2026 21:30 | 31 | 3.35 |
| 09/28/2026 21:30 | 3310 | 3.35 |
| 09/28/2026 21:30 | 488 | 3.35 |
| 09/28/2026 21:30 | 1600 | 3.35 |
| 09/28/2026 21:30 | 600 | 3.35 |
| 09/28/2026 21:30 | 10 | 3.35 |
| 09/28/2026 21:30 | 200 | 3.35 |
| 09/28/2026 21:30 | 179 | 3.35 |
| 09/28/2026 21:30 | 100 | 3.35 |
| 09/28/2026 21:30 | 100 | 3.35 |
| 09/28/2026 21:30 | 27612 | 3.35 |
| 09/28/2026 21:29 | 300 | 3.35 |
| 09/28/2026 21:29 | 762 | 3.35 |
| 09/28/2026 21:29 | 300 | 3.35 |
| 09/28/2026 21:28 | 200 | 3.35 |
| 09/28/2026 21:28 | 837 | 3.35 |
| 09/28/2026 21:27 | 100 | 3.345 |
| 09/28/2026 21:24 | 776 | 3.35 |
| 09/28/2026 21:21 | 10 | 3.35 |
| 09/28/2026 21:21 | 3 | 3.35 |
| 09/28/2026 21:19 | 500 | 3.345 |
| 09/28/2026 21:19 | 400 | 3.345 |
| 09/28/2026 21:16 | 167 | 3.345 |
| 09/28/2026 21:14 | 500 | 3.345 |
| 09/28/2026 21:14 | 200 | 3.345 |
| 09/28/2026 21:14 | 200 | 3.345 |
| 09/28/2026 21:14 | 500 | 3.345 |
| 09/28/2026 21:14 | 500 | 3.345 |
| 09/28/2026 21:14 | 200 | 3.345 |
| 09/28/2026 21:14 | 500 | 3.345 |
| 09/28/2026 21:14 | 400 | 3.345 |
| 09/28/2026 21:07 | 500 | 3.35 |
| 09/28/2026 21:07 | 100 | 3.35 |
| 09/28/2026 21:07 | 11000 | 3.35 |
| 09/28/2026 21:07 | 17000 | 3.35 |
| 09/28/2026 21:07 | 2000 | 3.35 |
| 09/28/2026 21:07 | 2934 | 3.35 |
| 09/28/2026 21:07 | 12 | 3.35 |
| 09/28/2026 21:07 | 100 | 3.35 |
| 09/28/2026 21:07 | 3336 | 3.35 |
| 09/28/2026 21:07 | 400 | 3.35 |
| 09/28/2026 21:07 | 14800 | 3.35 |
| 09/28/2026 21:07 | 12000 | 3.35 |
| 09/28/2026 21:07 | 100 | 3.35 |
| 09/28/2026 21:07 | 48000 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 7200 | 3.35 |
| 09/28/2026 21:05 | 12900 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 5000 | 3.35 |
| 09/28/2026 21:05 | 14000 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 16000 | 3.35 |
| 09/28/2026 21:05 | 11000 | 3.35 |
| 09/28/2026 21:05 | 7000 | 3.35 |
| 09/28/2026 21:05 | 519 | 3.35 |
| 09/28/2026 21:05 | 3310 | 3.35 |
| 09/28/2026 21:05 | 8800 | 3.35 |
| 09/28/2026 21:05 | 200 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 100 | 3.35 |
| 09/28/2026 21:05 | 34000 | 3.35 |
| 09/28/2026 21:00 | 100 | 3.345 |
| 09/28/2026 21:00 | 5000 | 3.35 |
| 09/28/2026 21:00 | 11000 | 3.35 |
| 09/28/2026 21:00 | 7000 | 3.35 |
| 09/28/2026 21:00 | 210 | 3.35 |
| 09/28/2026 21:00 | 7500 | 3.35 |
| 09/28/2026 21:00 | 15100 | 3.35 |
| 09/28/2026 20:59 | 86 | 3.355 |
| 09/28/2026 20:59 | 52 | 3.355 |
| 09/28/2026 20:59 | 500 | 3.355 |
| 09/28/2026 20:58 | 500 | 3.355 |
| 09/28/2026 20:58 | 52 | 3.355 |
| 09/28/2026 20:58 | 500 | 3.355 |
| 09/28/2026 20:58 | 200 | 3.355 |
| 09/28/2026 20:58 | 500 | 3.355 |
| 09/28/2026 20:58 | 500 | 3.355 |
| 09/28/2026 20:58 | 500 | 3.355 |
| 09/28/2026 20:57 | 500 | 3.355 |
| 09/28/2026 20:57 | 500 | 3.355 |
| 09/28/2026 20:57 | 52 | 3.355 |
| 09/28/2026 20:57 | 500 | 3.355 |
| 09/28/2026 20:57 | 2700 | 3.355 |
| 09/28/2026 20:56 | 500 | 3.355 |
| 09/28/2026 20:56 | 500 | 3.355 |
| 09/28/2026 20:56 | 500 | 3.355 |
| 09/28/2026 20:56 | 500 | 3.355 |
| 09/28/2026 20:54 | 500 | 3.355 |
| 09/28/2026 20:54 | 52 | 3.355 |
| 09/28/2026 20:54 | 500 | 3.355 |
| 09/28/2026 20:54 | 400 | 3.355 |
| 09/28/2026 20:54 | 500 | 3.355 |
| 09/28/2026 20:54 | 800 | 3.355 |
| 09/28/2026 20:53 | 500 | 3.355 |
| 09/28/2026 20:53 | 500 | 3.355 |
| 09/28/2026 20:53 | 52 | 3.355 |
| 09/28/2026 20:52 | 500 | 3.355 |
| 09/28/2026 20:52 | 500 | 3.355 |
| 09/28/2026 20:52 | 500 | 3.355 |
| 09/28/2026 20:52 | 500 | 3.355 |
| 09/28/2026 20:52 | 500 | 3.355 |
| 09/28/2026 20:52 | 52 | 3.355 |
| 09/28/2026 20:51 | 500 | 3.355 |
| 09/28/2026 20:51 | 500 | 3.355 |
| 09/28/2026 20:51 | 52 | 3.355 |
| 09/28/2026 20:51 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 4100 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:50 | 500 | 3.355 |
| 09/28/2026 20:49 | 1100 | 3.355 |
| 09/28/2026 20:49 | 100 | 3.355 |
| 09/28/2026 20:49 | 1200 | 3.36 |
| 09/28/2026 20:48 | 100 | 3.355 |
| 09/28/2026 20:48 | 52 | 3.355 |
| 09/28/2026 20:47 | 500 | 3.355 |
| 09/28/2026 20:47 | 52 | 3.355 |
| 09/28/2026 20:44 | 500 | 3.355 |
| 09/28/2026 20:44 | 300 | 3.355 |
| 09/28/2026 20:44 | 500 | 3.355 |
| 09/28/2026 20:44 | 300 | 3.355 |
| 09/28/2026 20:43 | 500 | 3.355 |
| 09/28/2026 20:43 | 300 | 3.355 |
| 09/28/2026 20:42 | 12200 | 3.355 |
| 09/28/2026 20:40 | 1500 | 3.36 |
| 09/28/2026 20:40 | 3200 | 3.355 |
| 09/28/2026 20:40 | 100 | 3.355 |
| 09/28/2026 20:40 | 100 | 3.355 |
| 09/28/2026 20:40 | 400 | 3.36 |
| 09/28/2026 20:40 | 9000 | 3.36 |
| 09/28/2026 20:40 | 11400 | 3.36 |
| 09/28/2026 20:40 | 2300 | 3.36 |
| 09/28/2026 20:40 | 6900 | 3.36 |
| 09/28/2026 20:40 | 900 | 3.36 |
| 09/28/2026 20:40 | 300 | 3.36 |
| 09/28/2026 20:40 | 5000 | 3.36 |
| 09/28/2026 20:40 | 5200 | 3.36 |
| 09/28/2026 20:40 | 1 | 3.36 |
| 09/28/2026 20:39 | 21 | 3.365 |
| 09/28/2026 20:36 | 100 | 3.365 |
| 09/28/2026 20:36 | 200 | 3.365 |
| 09/28/2026 20:35 | 600 | 3.365 |
| 09/28/2026 20:35 | 400 | 3.365 |
| 09/28/2026 20:35 | 500 | 3.365 |
| 09/28/2026 20:34 | 700 | 3.365 |
| 09/28/2026 20:34 | 400 | 3.365 |
| 09/28/2026 20:33 | 400 | 3.365 |
| 09/28/2026 20:32 | 400 | 3.365 |
| 09/28/2026 20:32 | 500 | 3.365 |
| 09/28/2026 20:27 | 12100 | 3.365 |
| 09/28/2026 20:24 | 5841 | 3.365 |
| 09/28/2026 20:24 | 5841 | 3.365 |
| 09/28/2026 20:24 | 5841 | 3.365 |
| 09/28/2026 20:24 | 5841 | 3.365 |
| 09/28/2026 20:23 | 500 | 3.365 |
| 09/28/2026 20:22 | 500 | 3.365 |
| 09/28/2026 20:22 | 500 | 3.365 |
| 09/28/2026 20:22 | 100 | 3.365 |
| 09/28/2026 20:21 | 500 | 3.365 |
| 09/28/2026 20:21 | 500 | 3.365 |
| 09/28/2026 20:21 | 200 | 3.365 |
| 09/28/2026 20:21 | 159 | 3.365 |
| 09/28/2026 20:21 | 100 | 3.365 |
| 09/28/2026 20:20 | 500 | 3.365 |
| 09/28/2026 20:20 | 500 | 3.365 |
| 09/28/2026 20:20 | 500 | 3.365 |
| 09/28/2026 20:20 | 500 | 3.365 |
| 09/28/2026 20:20 | 500 | 3.365 |
| 09/28/2026 20:20 | 500 | 3.365 |
| 09/28/2026 20:20 | 100 | 3.365 |
| 09/28/2026 20:17 | 80 | 3.36 |
| 09/28/2026 20:17 | 100 | 3.36 |
| 09/28/2026 20:17 | 100 | 3.36 |
| 09/28/2026 20:15 | 500 | 3.365 |
| 09/28/2026 20:15 | 500 | 3.365 |
| 09/28/2026 20:15 | 500 | 3.365 |
| 09/28/2026 20:15 | 500 | 3.365 |
| 09/28/2026 20:15 | 500 | 3.365 |
| 09/28/2026 20:15 | 500 | 3.365 |
| 09/28/2026 20:15 | 2800 | 3.365 |
| 09/28/2026 20:11 | 500 | 3.365 |
| 09/28/2026 20:11 | 500 | 3.365 |
| 09/28/2026 20:11 | 500 | 3.365 |
| 09/28/2026 20:11 | 1600 | 3.365 |
| 09/28/2026 20:10 | 500 | 3.365 |
| 09/28/2026 20:10 | 500 | 3.365 |
| 09/28/2026 20:10 | 500 | 3.365 |
| 09/28/2026 20:10 | 500 | 3.365 |
| 09/28/2026 20:10 | 3200 | 3.365 |
| 09/28/2026 20:07 | 500 | 3.365 |
| 09/28/2026 20:07 | 500 | 3.365 |
| 09/28/2026 20:07 | 500 | 3.365 |
| 09/28/2026 20:07 | 500 | 3.365 |
| 09/28/2026 20:07 | 500 | 3.365 |
| 09/28/2026 20:06 | 500 | 3.365 |
| 09/28/2026 20:06 | 500 | 3.365 |
| 09/28/2026 20:06 | 100 | 3.369 |
| 09/28/2026 20:05 | 3100 | 3.37 |
| 09/28/2026 19:46 | 500 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 300 | 3.365 |
| 09/28/2026 19:46 | 800 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 8000 | 3.37 |
| 09/28/2026 19:46 | 2400 | 3.37 |
| 09/28/2026 19:46 | 100 | 3.37 |
| 09/28/2026 19:46 | 800 | 3.37 |
| 09/28/2026 19:46 | 4036 | 3.37 |
| 09/28/2026 19:46 | 14700 | 3.37 |
| 09/28/2026 19:46 | 15000 | 3.37 |
| 09/28/2026 19:46 | 11000 | 3.37 |
| 09/28/2026 19:46 | 7000 | 3.37 |
| 09/28/2026 19:46 | 38400 | 3.37 |
| 09/28/2026 19:46 | 30400 | 3.37 |
| 09/28/2026 19:44 | 3200 | 3.375 |
| 09/28/2026 19:44 | 1600 | 3.375 |
| 09/28/2026 19:43 | 100 | 3.375 |
| 09/28/2026 19:43 | 100 | 3.375 |
| 09/28/2026 19:43 | 4 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 1134 | 3.37 |
| 09/28/2026 19:43 | 11000 | 3.37 |
| 09/28/2026 19:43 | 16000 | 3.37 |
| 09/28/2026 19:43 | 1900 | 3.37 |
| 09/28/2026 19:43 | 120 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 2994 | 3.37 |
| 09/28/2026 19:43 | 9600 | 3.37 |
| 09/28/2026 19:43 | 1500 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 11000 | 3.37 |
| 09/28/2026 19:43 | 15000 | 3.37 |
| 09/28/2026 19:43 | 7000 | 3.37 |
| 09/28/2026 19:43 | 38400 | 3.37 |
| 09/28/2026 19:43 | 100 | 3.37 |
| 09/28/2026 19:43 | 14400 | 3.37 |
| 09/28/2026 19:43 | 800 | 3.37 |
| 09/28/2026 19:41 | 1300 | 3.365 |
| 09/28/2026 19:41 | 10400 | 3.365 |
| 09/28/2026 19:41 | 700 | 3.365 |
| 09/28/2026 19:41 | 700 | 3.365 |
| 09/28/2026 19:41 | 100 | 3.365 |
| 09/28/2026 19:41 | 100 | 3.365 |
| 09/28/2026 19:33 | 1100 | 3.37 |
| 09/28/2026 19:33 | 700 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 1826 | 3.37 |
| 09/28/2026 19:33 | 1274 | 3.37 |
| 09/28/2026 19:33 | 1526 | 3.37 |
| 09/28/2026 19:33 | 600 | 3.37 |
| 09/28/2026 19:33 | 674 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 16500 | 3.37 |
| 09/28/2026 19:33 | 10800 | 3.37 |
| 09/28/2026 19:33 | 2700 | 3.37 |
| 09/28/2026 19:33 | 100 | 3.37 |
| 09/28/2026 19:33 | 200 | 3.37 |
| 09/28/2026 19:33 | 200 | 3.37 |
| 09/28/2026 19:29 | 400 | 3.37 |
| 09/28/2026 19:29 | 100 | 3.37 |
| 09/28/2026 19:21 | 14000 | 3.37 |
| 09/28/2026 19:21 | 15000 | 3.37 |
| 09/28/2026 19:21 | 11000 | 3.37 |
| 09/28/2026 19:21 | 5000 | 3.37 |
| 09/28/2026 19:21 | 1500 | 3.37 |
| 09/28/2026 19:21 | 8000 | 3.37 |
| 09/28/2026 19:21 | 100 | 3.37 |
| 09/28/2026 19:21 | 100 | 3.37 |
| 09/28/2026 19:21 | 100 | 3.37 |
| 09/28/2026 19:21 | 100 | 3.37 |
| 09/28/2026 19:21 | 2994 | 3.37 |
| 09/28/2026 19:21 | 100 | 3.37 |
| 09/28/2026 19:21 | 7500 | 3.37 |
| 09/28/2026 19:21 | 9300 | 3.37 |
| 09/28/2026 19:21 | 7509 | 3.37 |
| 09/28/2026 19:21 | 100 | 3.37 |
| 09/28/2026 19:21 | 16300 | 3.37 |
| 09/28/2026 19:21 | 9600 | 3.37 |
| 09/28/2026 19:21 | 38200 | 3.37 |
| 09/28/2026 19:19 | 500 | 3.375 |
| 09/28/2026 19:19 | 3057 | 3.375 |
| 09/28/2026 19:19 | 3400 | 3.38 |
| 09/28/2026 19:19 | 100 | 3.38 |
| 09/28/2026 19:19 | 100 | 3.38 |
| 09/28/2026 19:19 | 3100 | 3.38 |
| 09/28/2026 19:19 | 11000 | 3.38 |
| 09/28/2026 19:19 | 6500 | 3.38 |
| 09/28/2026 19:19 | 16600 | 3.38 |
| 09/28/2026 19:19 | 100 | 3.38 |
| 09/28/2026 19:19 | 200 | 3.38 |
| 09/28/2026 19:19 | 200 | 3.38 |
| 09/28/2026 19:18 | 100 | 3.38 |
| 09/28/2026 19:18 | 200 | 3.38 |
| 09/28/2026 19:18 | 200 | 3.38 |
| 09/28/2026 19:18 | 100 | 3.38 |
| 09/28/2026 19:18 | 200 | 3.38 |
| 09/28/2026 19:18 | 200 | 3.38 |
| 09/28/2026 19:16 | 100 | 3.385 |
| 09/28/2026 19:12 | 4300 | 3.385 |
| 09/28/2026 19:12 | 800 | 3.39 |
| 09/28/2026 19:12 | 5243 | 3.39 |
| 09/28/2026 19:12 | 8 | 3.39 |
| 09/28/2026 19:12 | 100 | 3.39 |
| 09/28/2026 19:12 | 8040 | 3.39 |
| 09/28/2026 19:12 | 13402 | 3.39 |
| 09/28/2026 19:12 | 11858 | 3.39 |
| 09/28/2026 19:12 | 3200 | 3.395 |
| 09/28/2026 19:12 | 209 | 3.395 |
| 09/28/2026 19:12 | 22 | 3.39 |
| 09/28/2026 19:12 | 100 | 3.39 |
| 09/28/2026 19:12 | 300 | 3.39 |
| 09/28/2026 19:12 | 100 | 3.39 |
| 09/28/2026 19:12 | 5000 | 3.39 |
| 09/28/2026 19:12 | 7000 | 3.39 |
| 09/28/2026 19:12 | 17800 | 3.39 |
| 09/28/2026 19:12 | 11400 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 3200 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 3200 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 3200 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 200 | 3.385 |
| 09/28/2026 19:11 | 200 | 3.385 |
| 09/28/2026 19:11 | 200 | 3.385 |
| 09/28/2026 19:11 | 300 | 3.385 |
| 09/28/2026 19:11 | 500 | 3.385 |
| 09/28/2026 19:11 | 900 | 3.385 |
| 09/28/2026 19:11 | 100 | 3.385 |
| 09/28/2026 19:11 | 1200 | 3.38 |
| 09/28/2026 19:11 | 3800 | 3.38 |
| 09/28/2026 19:11 | 100 | 3.38 |
| 09/28/2026 19:11 | 11000 | 3.38 |
| 09/28/2026 19:11 | 7000 | 3.38 |
| 09/28/2026 19:11 | 17700 | 3.38 |
| 09/28/2026 19:11 | 400 | 3.38 |
| 09/28/2026 19:11 | 11400 | 3.375 |
| 09/28/2026 19:11 | 11400 | 3.375 |
| 09/28/2026 19:11 | 100 | 3.375 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 12000 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 11000 | 3.37 |
| 09/28/2026 19:11 | 14000 | 3.37 |
| 09/28/2026 19:11 | 7000 | 3.37 |
| 09/28/2026 19:11 | 7900 | 3.37 |
| 09/28/2026 19:11 | 10 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 200 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 1300 | 3.37 |
| 09/28/2026 19:11 | 6600 | 3.37 |
| 09/28/2026 19:11 | 16100 | 3.37 |
| 09/28/2026 19:11 | 100 | 3.37 |
| 09/28/2026 19:11 | 500 | 3.365 |
| 09/28/2026 19:11 | 500 | 3.365 |
| 09/28/2026 19:11 | 100 | 3.365 |
| 09/28/2026 19:11 | 500 | 3.365 |
| 09/28/2026 19:11 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:10 | 500 | 3.365 |
| 09/28/2026 19:09 | 100 | 3.365 |
| 09/28/2026 19:09 | 500 | 3.365 |
| 09/28/2026 19:09 | 500 | 3.365 |
| 09/28/2026 19:09 | 500 | 3.365 |
| 09/28/2026 19:09 | 400 | 3.365 |
| 09/28/2026 19:09 | 100 | 3.365 |
| 09/28/2026 19:09 | 2000 | 3.365 |
| 09/28/2026 19:02 | 500 | 3.365 |
| 09/28/2026 19:02 | 200 | 3.365 |
| 09/28/2026 19:02 | 100 | 3.365 |
| 09/28/2026 18:55 | 500 | 3.365 |
| 09/28/2026 18:54 | 100 | 3.365 |
| 09/28/2026 18:54 | 500 | 3.365 |
| 09/28/2026 18:54 | 500 | 3.365 |
| 09/28/2026 18:54 | 500 | 3.365 |
| 09/28/2026 18:54 | 500 | 3.365 |
| 09/28/2026 18:54 | 500 | 3.365 |
| 09/28/2026 18:54 | 1400 | 3.365 |
| 09/28/2026 18:53 | 500 | 3.365 |
| 09/28/2026 18:53 | 500 | 3.365 |
| 09/28/2026 18:52 | 500 | 3.365 |
| 09/28/2026 18:52 | 500 | 3.365 |
| 09/28/2026 18:52 | 500 | 3.365 |
| 09/28/2026 18:52 | 100 | 3.365 |
| 09/28/2026 18:52 | 500 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 100 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 500 | 3.365 |
| 09/28/2026 18:51 | 100 | 3.365 |
| 09/28/2026 18:49 | 500 | 3.365 |
| 09/28/2026 18:49 | 100 | 3.365 |
| 09/28/2026 18:42 | 500 | 3.365 |
| 09/28/2026 18:42 | 100 | 3.365 |
| 09/28/2026 18:42 | 2600 | 3.365 |
| 09/28/2026 18:42 | 500 | 3.365 |
| 09/28/2026 18:42 | 500 | 3.365 |
| 09/28/2026 18:42 | 900 | 3.365 |
| 09/28/2026 18:42 | 500 | 3.365 |
| 09/28/2026 18:42 | 3000 | 3.365 |
| 09/28/2026 18:42 | 500 | 3.365 |
| 09/28/2026 18:41 | 2600 | 3.365 |
| 09/28/2026 18:41 | 500 | 3.365 |
| 09/28/2026 18:41 | 500 | 3.365 |
| 09/28/2026 18:41 | 1400 | 3.365 |
| 09/28/2026 18:41 | 1500 | 3.365 |
| 09/28/2026 18:41 | 500 | 3.365 |
| 09/28/2026 18:41 | 500 | 3.365 |
| 09/28/2026 18:41 | 500 | 3.365 |
| 09/28/2026 18:40 | 1100 | 3.365 |
| 09/28/2026 18:39 | 1600 | 3.37 |
| 09/28/2026 18:39 | 800 | 3.37 |
| 09/28/2026 18:39 | 2300 | 3.37 |
| 09/28/2026 18:39 | 13700 | 3.37 |
| 09/28/2026 18:39 | 4100 | 3.37 |
| 09/28/2026 18:39 | 11000 | 3.37 |
| 09/28/2026 18:39 | 11000 | 3.37 |
| 09/28/2026 18:39 | 5000 | 3.37 |
| 09/28/2026 18:39 | 11000 | 3.37 |
| 09/28/2026 18:39 | 1000 | 3.37 |
| 09/28/2026 18:39 | 200 | 3.37 |
| 09/28/2026 18:39 | 6100 | 3.37 |
| 09/28/2026 18:39 | 12800 | 3.37 |
| 09/28/2026 18:39 | 31100 | 3.37 |
| 09/28/2026 18:35 | 500 | 3.375 |
| 09/28/2026 18:34 | 500 | 3.375 |
| 09/28/2026 18:34 | 500 | 3.375 |
| 09/28/2026 18:34 | 300 | 3.375 |
| 09/28/2026 18:32 | 1800 | 3.375 |
| 09/28/2026 18:32 | 10200 | 3.375 |
| 09/28/2026 18:32 | 900 | 3.375 |
| 09/28/2026 18:32 | 11100 | 3.375 |
| 09/28/2026 18:31 | 2200 | 3.38 |
| 09/28/2026 18:31 | 221 | 3.38 |
| 09/28/2026 18:31 | 200 | 3.38 |
| 09/28/2026 18:31 | 100 | 3.38 |
| 09/28/2026 18:31 | 300 | 3.38 |
| 09/28/2026 18:29 | 700 | 3.39 |
| 09/28/2026 18:29 | 1400 | 3.39 |
| 09/28/2026 18:29 | 1800 | 3.39 |
| 09/28/2026 18:29 | 7800 | 3.39 |
| 09/28/2026 18:29 | 200 | 3.39 |
| 09/28/2026 18:29 | 499 | 3.39 |
| 09/28/2026 18:29 | 2000 | 3.39 |
| 09/28/2026 18:29 | 23048 | 3.39 |
| 09/28/2026 18:29 | 500 | 3.39 |
| 09/28/2026 18:27 | 11100 | 3.395 |
| 09/28/2026 18:27 | 11100 | 3.395 |
| 09/28/2026 18:27 | 3000 | 3.395 |
| 09/28/2026 18:27 | 1900 | 3.395 |
| 09/28/2026 18:27 | 22100 | 3.395 |
| 09/28/2026 18:26 | 12800 | 3.395 |
| 09/28/2026 18:26 | 11000 | 3.395 |
| 09/28/2026 18:26 | 11000 | 3.395 |
| 09/28/2026 18:26 | 100 | 3.39 |
| 09/28/2026 18:26 | 123 | 3.39 |
| 09/28/2026 18:26 | 7400 | 3.385 |
| 09/28/2026 18:26 | 11000 | 3.385 |
| 09/28/2026 18:26 | 11000 | 3.385 |
| 09/28/2026 18:26 | 100 | 3.38 |
| 09/28/2026 18:26 | 100 | 3.38 |
| 09/28/2026 18:26 | 100 | 3.38 |
| 09/28/2026 18:26 | 100 | 3.38 |
| 09/28/2026 18:26 | 100 | 3.38 |
| 09/28/2026 18:26 | 100 | 3.38 |
| 09/28/2026 18:26 | 4500 | 3.38 |
| 09/28/2026 18:26 | 13700 | 3.38 |
| 09/28/2026 18:24 | 200 | 3.38 |
| 09/28/2026 18:24 | 900 | 3.38 |
| 09/28/2026 18:24 | 1900 | 3.38 |
| 09/28/2026 18:24 | 16000 | 3.38 |
| 09/28/2026 18:24 | 2300 | 3.38 |
| 09/28/2026 18:24 | 11000 | 3.38 |
| 09/28/2026 18:24 | 7000 | 3.38 |
| 09/28/2026 18:24 | 7000 | 3.38 |
| 09/28/2026 18:24 | 7000 | 3.38 |
| 09/28/2026 18:24 | 51200 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 34200 | 3.38 |
| 09/28/2026 18:24 | 2700 | 3.385 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 1600 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 3600 | 3.38 |
| 09/28/2026 18:24 | 2200 | 3.38 |
| 09/28/2026 18:24 | 2250 | 3.38 |
| 09/28/2026 18:24 | 1800 | 3.38 |
| 09/28/2026 18:24 | 1900 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 2500 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 3850 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 100 | 3.38 |
| 09/28/2026 18:24 | 500 | 3.38 |
| 09/28/2026 18:24 | 500 | 3.38 |
| 09/28/2026 18:24 | 500 | 3.375 |
| 09/28/2026 18:24 | 500 | 3.375 |
| 09/28/2026 18:24 | 500 | 3.375 |
| 09/28/2026 18:23 | 500 | 3.375 |
| 09/28/2026 18:23 | 900 | 3.371 |
| 09/28/2026 18:23 | 2600 | 3.371 |
| 09/28/2026 18:20 | 11000 | 3.375 |
| 09/28/2026 18:20 | 100 | 3.37 |
| 09/28/2026 18:20 | 100 | 3.37 |
| 09/28/2026 18:20 | 100 | 3.37 |
| 09/28/2026 18:20 | 100 | 3.37 |
| 09/28/2026 18:20 | 100 | 3.37 |
| 09/28/2026 18:20 | 200 | 3.37 |
| 09/28/2026 18:20 | 1 | 3.37 |
| 09/28/2026 18:20 | 21433 | 3.37 |
| 09/28/2026 18:20 | 500 | 3.365 |
| 09/28/2026 18:20 | 500 | 3.365 |
| 09/28/2026 18:20 | 300 | 3.365 |
| 09/28/2026 18:17 | 700 | 3.365 |
| 09/28/2026 18:17 | 500 | 3.365 |
| 09/28/2026 18:17 | 9200 | 3.365 |
| 09/28/2026 18:17 | 21900 | 3.365 |
| 09/28/2026 18:17 | 2700 | 3.365 |
| 09/28/2026 18:17 | 26900 | 3.365 |
| 09/28/2026 18:17 | 2500 | 3.365 |
| 09/28/2026 18:17 | 600 | 3.365 |
| 09/28/2026 18:17 | 618 | 3.365 |
| 09/28/2026 18:17 | 354 | 3.365 |
| 09/28/2026 18:17 | 6458 | 3.365 |
| 09/28/2026 18:17 | 1000 | 3.365 |
| 09/28/2026 18:16 | 2900 | 3.365 |
| 09/28/2026 18:16 | 11000 | 3.365 |
| 09/28/2026 18:16 | 20300 | 3.36 |
| 09/28/2026 18:16 | 5000 | 3.36 |
| 09/28/2026 18:16 | 11000 | 3.36 |
| 09/28/2026 18:16 | 100 | 3.36 |
| 09/28/2026 18:16 | 200 | 3.36 |
| 09/28/2026 18:16 | 500 | 3.36 |
| 09/28/2026 18:16 | 500 | 3.36 |
| 09/28/2026 18:16 | 1000 | 3.36 |
| 09/28/2026 18:16 | 997 | 3.36 |
| 09/28/2026 18:16 | 600 | 3.36 |
| 09/28/2026 18:16 | 100 | 3.36 |
| 09/28/2026 18:16 | 100 | 3.36 |
| 09/28/2026 18:16 | 10850 | 3.36 |
| 09/28/2026 18:16 | 100 | 3.36 |
| 09/28/2026 18:16 | 7250 | 3.36 |
| 09/28/2026 18:13 | 700 | 3.36 |
| 09/28/2026 18:13 | 12800 | 3.36 |
| 09/28/2026 18:13 | 6600 | 3.36 |
| 09/28/2026 18:13 | 1600 | 3.36 |
| 09/28/2026 18:13 | 1600 | 3.36 |
| 09/28/2026 18:10 | 400 | 3.36 |
| 09/28/2026 18:10 | 100 | 3.36 |
| 09/28/2026 18:10 | 200 | 3.36 |
| 09/28/2026 18:10 | 467 | 3.36 |
| 09/28/2026 18:10 | 10 | 3.36 |
| 09/28/2026 18:10 | 100 | 3.36 |
| 09/28/2026 18:10 | 10 | 3.36 |
| 09/28/2026 18:10 | 100 | 3.36 |
| 09/28/2026 18:10 | 190 | 3.36 |
| 09/28/2026 18:10 | 16 | 3.36 |
| 09/28/2026 18:10 | 200 | 3.36 |
| 09/28/2026 18:10 | 100 | 3.36 |
| 09/28/2026 18:10 | 10800 | 3.36 |
| 09/28/2026 18:10 | 400 | 3.36 |
| 09/28/2026 18:10 | 100 | 3.36 |
| 09/28/2026 18:10 | 11000 | 3.36 |
| 09/28/2026 18:10 | 1000 | 3.36 |
| 09/28/2026 18:10 | 18800 | 3.36 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:08 | 2155 | 3.355 |
| 09/28/2026 18:08 | 100 | 3.355 |
| 09/28/2026 18:08 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 500 | 3.355 |
| 09/28/2026 18:07 | 100 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:03 | 200 | 3.355 |
| 09/28/2026 18:03 | 1600 | 3.355 |
| 09/28/2026 18:03 | 500 | 3.355 |
| 09/28/2026 18:02 | 100 | 3.355 |
| 09/28/2026 18:02 | 500 | 3.355 |
| 09/28/2026 18:02 | 6400 | 3.355 |
| 09/28/2026 18:00 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 100 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:59 | 500 | 3.355 |
| 09/28/2026 17:58 | 500 | 3.355 |
| 09/28/2026 17:58 | 500 | 3.355 |
| 09/28/2026 17:58 | 100 | 3.355 |
| 09/28/2026 17:57 | 100 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:57 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 500 | 3.355 |
| 09/28/2026 17:56 | 100 | 3.355 |
| 09/28/2026 17:54 | 3300 | 3.355 |
| 09/28/2026 17:54 | 7900 | 3.355 |
| 09/28/2026 17:54 | 500 | 3.355 |
| 09/28/2026 17:54 | 500 | 3.355 |
| 09/28/2026 17:54 | 100 | 3.355 |
| 09/28/2026 17:53 | 500 | 3.355 |
| 09/28/2026 17:53 | 100 | 3.355 |
| 09/28/2026 17:52 | 100 | 3.355 |
| 09/28/2026 17:51 | 100 | 3.355 |
| 09/28/2026 17:50 | 500 | 3.355 |
| 09/28/2026 17:50 | 100 | 3.355 |
| 09/28/2026 17:50 | 500 | 3.355 |
| 09/28/2026 17:49 | 500 | 3.355 |
| 09/28/2026 17:49 | 500 | 3.355 |
| 09/28/2026 17:49 | 500 | 3.355 |
| 09/28/2026 17:49 | 200 | 3.355 |
| 09/28/2026 17:49 | 188 | 3.355 |
| 09/28/2026 17:49 | 100 | 3.355 |
| 09/28/2026 17:39 | 4100 | 3.355 |
| 09/28/2026 17:39 | 500 | 3.355 |
| 09/28/2026 17:38 | 500 | 3.355 |
| 09/28/2026 17:38 | 8800 | 3.355 |
| 09/28/2026 17:38 | 500 | 3.355 |
| 09/28/2026 17:38 | 500 | 3.355 |
| 09/28/2026 17:38 | 500 | 3.355 |
| 09/28/2026 17:38 | 500 | 3.355 |
| 09/28/2026 17:38 | 763 | 3.355 |
| 09/28/2026 17:36 | 2822 | 3.355 |
| 09/28/2026 17:36 | 200 | 3.35 |
| 09/28/2026 17:36 | 200 | 3.35 |
| 09/28/2026 17:36 | 200 | 3.35 |
| 09/28/2026 17:36 | 1900 | 3.35 |
| 09/28/2026 17:36 | 100 | 3.35 |
| 09/28/2026 17:36 | 100 | 3.35 |
| 09/28/2026 17:36 | 100 | 3.35 |
| 09/28/2026 17:36 | 11000 | 3.35 |
| 09/28/2026 17:36 | 100 | 3.35 |
| 09/28/2026 17:36 | 10900 | 3.35 |
| 09/28/2026 17:36 | 100 | 3.35 |
| 09/28/2026 17:36 | 2900 | 3.35 |
| 09/28/2026 17:36 | 3000 | 3.35 |
| 09/28/2026 17:35 | 100 | 3.35 |
| 09/28/2026 17:35 | 100 | 3.35 |
| 09/28/2026 17:35 | 2200 | 3.35 |
| 09/28/2026 17:35 | 2200 | 3.35 |
| 09/28/2026 17:35 | 100 | 3.35 |
| 09/28/2026 17:35 | 100 | 3.35 |
| 09/28/2026 17:35 | 200 | 3.35 |
| 09/28/2026 17:35 | 200 | 3.35 |
| 09/28/2026 17:34 | 4900 | 3.345 |
| 09/28/2026 17:34 | 500 | 3.345 |
| 09/28/2026 17:34 | 500 | 3.345 |
| 09/28/2026 17:34 | 500 | 3.345 |
| 09/28/2026 17:33 | 5700 | 3.345 |
| 09/28/2026 17:33 | 9000 | 3.35 |
| 09/28/2026 17:33 | 1400 | 3.35 |
| 09/28/2026 17:33 | 1300 | 3.35 |
| 09/28/2026 17:33 | 1300 | 3.35 |
| 09/28/2026 17:33 | 1400 | 3.35 |
| 09/28/2026 17:33 | 500 | 3.35 |
| 09/28/2026 17:33 | 500 | 3.35 |
| 09/28/2026 17:33 | 800 | 3.35 |
| 09/28/2026 17:33 | 14800 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 300 | 3.35 |
| 09/28/2026 17:33 | 300 | 3.35 |
| 09/28/2026 17:33 | 1300 | 3.35 |
| 09/28/2026 17:33 | 1400 | 3.35 |
| 09/28/2026 17:33 | 2300 | 3.35 |
| 09/28/2026 17:33 | 1600 | 3.35 |
| 09/28/2026 17:33 | 100 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 200 | 3.35 |
| 09/28/2026 17:33 | 1000 | 3.35 |
| 09/28/2026 17:33 | 1000 | 3.35 |
| 09/28/2026 17:33 | 1000 | 3.35 |
| 09/28/2026 17:32 | 100 | 3.35 |
| 09/28/2026 17:32 | 100 | 3.35 |
| 09/28/2026 17:32 | 100 | 3.35 |
| 09/28/2026 17:31 | 100 | 3.35 |
| 09/28/2026 17:28 | 2418 | 3.35 |
| 09/28/2026 17:28 | 2500 | 3.35 |
| 09/28/2026 17:28 | 2224 | 3.35 |
| 09/28/2026 17:28 | 276 | 3.35 |
| 09/28/2026 17:24 | 500 | 3.355 |
| 09/28/2026 17:24 | 500 | 3.355 |
| 09/28/2026 17:24 | 100 | 3.355 |
| 09/28/2026 17:24 | 500 | 3.355 |
| 09/28/2026 17:24 | 500 | 3.355 |
| 09/28/2026 17:24 | 9500 | 3.355 |
| 09/28/2026 17:24 | 100 | 3.355 |
| 09/28/2026 17:23 | 100 | 3.355 |
| 09/28/2026 17:23 | 12000 | 3.355 |
| 09/28/2026 17:20 | 500 | 3.355 |
| 09/28/2026 17:20 | 500 | 3.355 |
| 09/28/2026 17:19 | 800 | 3.355 |
| 09/28/2026 17:19 | 100 | 3.355 |
| 09/28/2026 17:18 | 100 | 3.355 |
| 09/28/2026 17:18 | 4100 | 3.355 |
| 09/28/2026 17:18 | 1600 | 3.355 |
| 09/28/2026 17:18 | 4700 | 3.355 |
| 09/28/2026 17:18 | 100 | 3.355 |
| 09/28/2026 17:16 | 100 | 3.355 |
| 09/28/2026 17:15 | 35 | 3.355 |
| 09/28/2026 17:15 | 48 | 3.355 |
| 09/28/2026 17:15 | 58 | 3.355 |
| 09/28/2026 17:15 | 2600 | 3.36 |
| 09/28/2026 17:15 | 2400 | 3.36 |
| 09/28/2026 17:15 | 100 | 3.36 |
| 09/28/2026 17:15 | 1700 | 3.36 |
| 09/28/2026 17:15 | 11000 | 3.36 |
| 09/28/2026 17:15 | 5000 | 3.36 |
| 09/28/2026 17:15 | 6000 | 3.36 |
| 09/28/2026 17:15 | 6000 | 3.36 |
| 09/28/2026 17:15 | 1500 | 3.36 |
| 09/28/2026 17:15 | 13300 | 3.36 |
| 09/28/2026 17:15 | 19000 | 3.36 |
| 09/28/2026 17:11 | 100 | 3.365 |
| 09/28/2026 17:08 | 7100 | 3.365 |
| 09/28/2026 17:08 | 3300 | 3.365 |
| 09/28/2026 17:08 | 7200 | 3.365 |
| 09/28/2026 17:08 | 3200 | 3.365 |
| 09/28/2026 17:08 | 10400 | 3.365 |
| 09/28/2026 17:08 | 10400 | 3.365 |
| 09/28/2026 17:02 | 100 | 3.365 |
| 09/28/2026 17:02 | 100 | 3.365 |
| 09/28/2026 17:01 | 100 | 3.365 |
| 09/28/2026 16:57 | 6324 | 3.365 |
| 09/28/2026 16:57 | 1600 | 3.365 |
| 09/28/2026 16:57 | 800 | 3.37 |
| 09/28/2026 16:56 | 1567 | 3.37 |
| 09/28/2026 16:56 | 5400 | 3.37 |
| 09/28/2026 16:53 | 19600 | 3.37 |
| 09/28/2026 16:52 | 750 | 3.37 |
| 09/28/2026 16:52 | 1600 | 3.37 |
| 09/28/2026 16:52 | 3300 | 3.37 |
| 09/28/2026 16:52 | 11000 | 3.37 |
| 09/28/2026 16:52 | 1500 | 3.37 |
| 09/28/2026 16:52 | 2000 | 3.37 |
| 09/28/2026 16:52 | 8100 | 3.37 |
| 09/28/2026 16:52 | 15200 | 3.37 |
| 09/28/2026 16:51 | 6445 | 3.375 |
| 09/28/2026 16:51 | 1 | 3.375 |
| 09/28/2026 16:46 | 100 | 3.38 |
| 09/28/2026 16:46 | 100 | 3.38 |
| 09/28/2026 16:46 | 900 | 3.38 |
| 09/28/2026 16:46 | 400 | 3.38 |
| 09/28/2026 16:46 | 100 | 3.38 |
| 09/28/2026 16:46 | 4900 | 3.38 |
| 09/28/2026 16:46 | 18100 | 3.38 |
| 09/28/2026 16:46 | 100 | 3.38 |
| 09/28/2026 16:46 | 100 | 3.38 |
| 09/28/2026 16:46 | 100 | 3.38 |
| 09/28/2026 16:41 | 1600 | 3.39 |
| 09/28/2026 16:41 | 100 | 3.39 |
| 09/28/2026 16:41 | 11000 | 3.39 |
| 09/28/2026 16:41 | 1500 | 3.39 |
| 09/28/2026 16:41 | 20200 | 3.39 |
| 09/28/2026 16:40 | 1900 | 3.395 |
| 09/28/2026 16:37 | 3800 | 3.395 |
| 09/28/2026 16:36 | 10 | 3.39 |
| 09/28/2026 16:36 | 500 | 3.39 |
| 09/28/2026 16:36 | 500 | 3.39 |
| 09/28/2026 16:36 | 1000 | 3.39 |
| 09/28/2026 16:36 | 10 | 3.39 |
| 09/28/2026 16:36 | 10 | 3.39 |
| 09/28/2026 16:36 | 14900 | 3.39 |
| 09/28/2026 16:36 | 1100 | 3.39 |
| 09/28/2026 16:36 | 1100 | 3.39 |
| 09/28/2026 16:35 | 9000 | 3.385 |
| 09/28/2026 16:34 | 9000 | 3.385 |
| 09/28/2026 16:34 | 5000 | 3.38 |
| 09/28/2026 16:34 | 10 | 3.38 |
| 09/28/2026 16:34 | 50 | 3.38 |
| 09/28/2026 16:34 | 200 | 3.38 |
| 09/28/2026 16:34 | 26850 | 3.38 |
| 09/28/2026 16:34 | 50 | 3.38 |
| 09/28/2026 16:33 | 100 | 3.38 |
| 09/28/2026 16:32 | 700 | 3.38 |
| 09/28/2026 16:32 | 700 | 3.38 |
| 09/28/2026 16:32 | 9049 | 3.38 |
| 09/28/2026 16:32 | 6951 | 3.38 |
| 09/28/2026 16:32 | 5000 | 3.38 |
| 09/28/2026 16:32 | 1450 | 3.38 |
| 09/28/2026 16:32 | 550 | 3.38 |
| 09/28/2026 16:32 | 400 | 3.38 |
| 09/28/2026 16:32 | 100 | 3.38 |
| 09/28/2026 16:32 | 100 | 3.38 |
| 09/28/2026 16:29 | 3250 | 3.385 |
| 09/28/2026 16:29 | 400 | 3.38 |
| 09/28/2026 16:29 | 800 | 3.38 |
| 09/28/2026 16:29 | 10 | 3.38 |
| 09/28/2026 16:29 | 100 | 3.38 |
| 09/28/2026 16:29 | 18320 | 3.38 |
| 09/28/2026 16:29 | 5000 | 3.38 |
| 09/28/2026 16:29 | 4700 | 3.38 |
| 09/28/2026 16:28 | 100 | 3.38 |
| 09/28/2026 16:28 | 400 | 3.38 |
| 09/28/2026 16:28 | 400 | 3.38 |
| 09/28/2026 16:28 | 100 | 3.38 |
| 09/28/2026 16:28 | 400 | 3.38 |
| 09/28/2026 16:28 | 500 | 3.38 |
| 09/28/2026 16:27 | 100 | 3.38 |
| 09/28/2026 16:27 | 380 | 3.38 |
| 09/28/2026 16:27 | 20 | 3.38 |
| 09/28/2026 16:27 | 500 | 3.38 |
| 09/28/2026 16:26 | 600 | 3.38 |
| 09/28/2026 16:26 | 600 | 3.38 |
| 09/28/2026 16:26 | 100 | 3.38 |
| 09/28/2026 16:25 | 1500 | 3.375 |
| 09/28/2026 16:24 | 200 | 3.38 |
| 09/28/2026 16:24 | 286 | 3.38 |
| 09/28/2026 16:24 | 100 | 3.38 |
| 09/28/2026 16:24 | 153 | 3.38 |
| 09/28/2026 16:24 | 3000 | 3.375 |
| 09/28/2026 16:24 | 4500 | 3.375 |
| 09/28/2026 16:24 | 4000 | 3.375 |
| 09/28/2026 16:24 | 5000 | 3.375 |
| 09/28/2026 16:24 | 3500 | 3.375 |
| 09/28/2026 16:24 | 8500 | 3.375 |
| 09/28/2026 16:23 | 1220 | 3.37 |
| 09/28/2026 16:23 | 400 | 3.37 |
| 09/28/2026 16:23 | 10 | 3.37 |
| 09/28/2026 16:23 | 270 | 3.37 |
| 09/28/2026 16:23 | 1768 | 3.37 |
| 09/28/2026 16:23 | 1800 | 3.37 |
| 09/28/2026 16:23 | 332 | 3.37 |
| 09/28/2026 16:22 | 100 | 3.37 |
| 09/28/2026 16:22 | 168 | 3.37 |
| 09/28/2026 16:22 | 100 | 3.37 |
| 09/28/2026 16:22 | 100 | 3.37 |
| 09/28/2026 16:22 | 100 | 3.37 |
| 09/28/2026 16:22 | 100 | 3.37 |
| 09/28/2026 16:21 | 3900 | 3.365 |
| 09/28/2026 16:20 | 112 | 3.365 |
| 09/28/2026 16:19 | 13089 | 3.365 |
| 09/28/2026 16:19 | 100 | 3.365 |
| 09/28/2026 16:19 | 100 | 3.365 |
| 09/28/2026 16:19 | 400 | 3.36 |
| 09/28/2026 16:19 | 400 | 3.36 |
| 09/28/2026 16:19 | 50 | 3.36 |
| 09/28/2026 16:19 | 700 | 3.36 |
| 09/28/2026 16:19 | 9200 | 3.36 |
| 09/28/2026 16:19 | 200 | 3.36 |
| 09/28/2026 16:19 | 1500 | 3.36 |
| 09/28/2026 16:19 | 1800 | 3.36 |
| 09/28/2026 16:18 | 1160 | 3.36 |
| 09/28/2026 16:18 | 1340 | 3.36 |
| 09/28/2026 16:18 | 1240 | 3.36 |
| 09/28/2026 16:18 | 10 | 3.36 |
| 09/28/2026 16:18 | 206 | 3.36 |
| 09/28/2026 16:18 | 400 | 3.36 |
| 09/28/2026 16:18 | 1094 | 3.36 |
| 09/28/2026 16:18 | 300 | 3.36 |
| 09/28/2026 16:18 | 300 | 3.36 |
| 09/28/2026 16:18 | 200 | 3.36 |
| 09/28/2026 16:18 | 200 | 3.36 |
| 09/28/2026 16:18 | 10999 | 3.36 |
| 09/28/2026 16:15 | 8000 | 3.355 |
| 09/28/2026 16:14 | 1500 | 3.36 |
| 09/28/2026 16:14 | 100 | 3.36 |
| 09/28/2026 16:14 | 1200 | 3.36 |
| 09/28/2026 16:14 | 400 | 3.36 |
| 09/28/2026 16:11 | 100 | 3.365 |
| 09/28/2026 16:10 | 100 | 3.36 |
| 09/28/2026 16:10 | 10 | 3.36 |
| 09/28/2026 16:10 | 10 | 3.36 |
| 09/28/2026 16:10 | 699 | 3.36 |
| 09/28/2026 16:10 | 3600 | 3.355 |
| 09/28/2026 16:10 | 4100 | 3.355 |
| 09/28/2026 16:10 | 7700 | 3.355 |
| 09/28/2026 16:10 | 7700 | 3.355 |
| 09/28/2026 16:07 | 440 | 3.35 |
| 09/28/2026 16:07 | 500 | 3.35 |
| 09/28/2026 16:07 | 320 | 3.35 |
| 09/28/2026 16:07 | 400 | 3.35 |
| 09/28/2026 16:07 | 84 | 3.35 |
| 09/28/2026 16:07 | 300 | 3.35 |
| 09/28/2026 16:07 | 400 | 3.35 |
| 09/28/2026 16:07 | 10 | 3.35 |
| 09/28/2026 16:07 | 500 | 3.35 |
| 09/28/2026 16:07 | 600 | 3.35 |
| 09/28/2026 16:07 | 176 | 3.35 |
| 09/28/2026 16:07 | 600 | 3.35 |
| 09/28/2026 16:07 | 600 | 3.35 |
| 09/28/2026 16:06 | 700 | 3.35 |
| 09/28/2026 16:06 | 800 | 3.35 |
| 09/28/2026 16:06 | 300 | 3.35 |
| 09/28/2026 16:06 | 300 | 3.35 |
| 09/28/2026 16:04 | 1600 | 3.345 |
| 09/28/2026 16:04 | 1500 | 3.345 |
| 09/28/2026 16:03 | 5000 | 3.34 |
| 09/28/2026 16:03 | 5000 | 3.34 |
| 09/28/2026 16:03 | 1400 | 3.34 |
| 09/28/2026 16:03 | 19800 | 3.34 |
| 09/28/2026 16:02 | 2504 | 3.339 |
| 09/28/2026 16:01 | 1500 | 3.34 |
| 09/28/2026 16:01 | 5000 | 3.34 |
| 09/28/2026 16:01 | 4200 | 3.34 |
| 09/28/2026 16:01 | 19800 | 3.34 |
| 09/28/2026 16:01 | 100 | 3.34 |
| 09/28/2026 16:01 | 2170 | 3.34 |
| 09/28/2026 16:00 | 400 | 3.34 |
| 09/28/2026 16:00 | 410 | 3.34 |
| 09/28/2026 16:00 | 400 | 3.34 |
| 09/28/2026 16:00 | 420 | 3.34 |
| 09/28/2026 16:00 | 2000 | 3.34 |
| 09/28/2026 16:00 | 2100 | 3.34 |
| 09/28/2026 15:58 | 100 | 3.335 |
| 09/28/2026 15:57 | 800 | 3.34 |
| 09/28/2026 15:57 | 4 | 3.34 |
| 09/28/2026 15:57 | 100 | 3.34 |
| 09/28/2026 15:57 | 10 | 3.34 |
| 09/28/2026 15:57 | 5000 | 3.34 |
| 09/28/2026 15:57 | 2000 | 3.34 |
| 09/28/2026 15:57 | 19000 | 3.34 |
| 09/28/2026 15:56 | 12000 | 3.345 |
| 09/28/2026 15:54 | 8500 | 3.35 |
| 09/28/2026 15:54 | 3600 | 3.35 |
| 09/28/2026 15:54 | 5000 | 3.35 |
| 09/28/2026 15:54 | 300 | 3.35 |
| 09/28/2026 15:54 | 1600 | 3.35 |
| 09/28/2026 15:54 | 1900 | 3.35 |
| 09/28/2026 15:54 | 100 | 3.345 |
| 09/28/2026 15:54 | 3900 | 3.35 |
| 09/28/2026 15:54 | 14000 | 3.35 |
| 09/28/2026 15:54 | 5000 | 3.35 |
| 09/28/2026 15:54 | 19800 | 3.35 |
| 09/28/2026 15:54 | 9403 | 3.35 |
| 09/28/2026 15:53 | 400 | 3.355 |
| 09/28/2026 15:53 | 6700 | 3.355 |
| 09/28/2026 15:52 | 5000 | 3.355 |
| 09/28/2026 15:52 | 1600 | 3.355 |
| 09/28/2026 15:52 | 3200 | 3.355 |
| 09/28/2026 15:52 | 3200 | 3.355 |
| 09/28/2026 15:52 | 6600 | 3.355 |
| 09/28/2026 15:52 | 6600 | 3.355 |
| 09/28/2026 15:52 | 6600 | 3.355 |
| 09/28/2026 15:51 | 1500 | 3.35 |
| 09/28/2026 15:51 | 4000 | 3.35 |
| 09/28/2026 15:51 | 1500 | 3.35 |
| 09/28/2026 15:51 | 1897 | 3.35 |
| 09/28/2026 15:51 | 3 | 3.35 |
| 09/28/2026 15:51 | 5100 | 3.35 |
| 09/28/2026 15:51 | 33800 | 3.35 |
| 09/28/2026 15:49 | 400 | 3.355 |
| 09/28/2026 15:48 | 1973 | 3.355 |
| 09/28/2026 15:48 | 1700 | 3.359 |
| 09/28/2026 15:48 | 800 | 3.359 |
| 09/28/2026 15:47 | 1300 | 3.355 |
| 09/28/2026 15:45 | 657 | 3.359 |
| 09/28/2026 15:45 | 300 | 3.359 |
| 09/28/2026 15:45 | 100 | 3.35 |
| 09/28/2026 15:45 | 5900 | 3.35 |
| 09/28/2026 15:45 | 5000 | 3.35 |
| 09/28/2026 15:45 | 16000 | 3.35 |
| 09/28/2026 15:45 | 18900 | 3.35 |
| 09/28/2026 15:44 | 6000 | 3.345 |
| 09/28/2026 15:43 | 600 | 3.345 |
| 09/28/2026 15:43 | 700 | 3.345 |
| 09/28/2026 15:43 | 100 | 3.35 |
| 09/28/2026 15:43 | 100 | 3.35 |
| 09/28/2026 15:43 | 100 | 3.35 |
| 09/28/2026 15:43 | 1000 | 3.35 |
| 09/28/2026 15:43 | 1100 | 3.35 |
| 09/28/2026 15:43 | 800 | 3.35 |
| 09/28/2026 15:43 | 899 | 3.35 |
| 09/28/2026 15:43 | 200 | 3.35 |
| 09/28/2026 15:43 | 299 | 3.35 |
| 09/28/2026 15:43 | 600 | 3.35 |
| 09/28/2026 15:43 | 600 | 3.35 |
| 09/28/2026 15:43 | 87 | 3.35 |
| 09/28/2026 15:43 | 5 | 3.35 |
| 09/28/2026 15:43 | 1500 | 3.35 |
| 09/28/2026 15:43 | 1508 | 3.35 |
| 09/28/2026 15:43 | 1700 | 3.35 |
| 09/28/2026 15:43 | 1692 | 3.35 |
| 09/28/2026 15:43 | 100 | 3.35 |
| 09/28/2026 15:42 | 5000 | 3.35 |
| 09/28/2026 15:42 | 100 | 3.35 |
| 09/28/2026 15:42 | 3 | 3.35 |
| 09/28/2026 15:42 | 1600 | 3.355 |
| 09/28/2026 15:42 | 1600 | 3.355 |
| 09/28/2026 15:41 | 1600 | 3.355 |
| 09/28/2026 15:41 | 5900 | 3.355 |
| 09/28/2026 15:41 | 5300 | 3.355 |
| 09/28/2026 15:41 | 3200 | 3.355 |
| 09/28/2026 15:41 | 3200 | 3.355 |
| 09/28/2026 15:41 | 11200 | 3.355 |
| 09/28/2026 15:40 | 100 | 3.355 |
| 09/28/2026 15:39 | 200 | 3.355 |
| 09/28/2026 15:39 | 400 | 3.36 |
| 09/28/2026 15:39 | 500 | 3.36 |
| 09/28/2026 15:39 | 400 | 3.36 |
| 09/28/2026 15:39 | 500 | 3.36 |
| 09/28/2026 15:30 | 3492 | 3.355 |
| 09/28/2026 15:30 | 1708 | 3.355 |
| 09/28/2026 15:30 | 41799 | 3.35 |
| 09/28/2026 15:30 | 41799 | 3.35 |