Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:40
|
Bid
09/03/2025 -
19:49:46
|
Bid Volume |
Ask
09/03/2025 -
19:49:46
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.01
(
-0.33% )
|
3.00
|
44,300 |
3.01
|
120,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 500 | 3.01 |
| 09/03/2025 13:49 | 1000 | 3.005 |
| 09/03/2025 13:49 | 200 | 3.01 |
| 09/03/2025 13:49 | 100 | 3.005 |
| 09/03/2025 13:49 | 100 | 3.005 |
| 09/03/2025 13:49 | 41 | 3.0072 |
| 09/03/2025 13:49 | 100 | 3.005 |
| 09/03/2025 13:48 | 1000 | 3.005 |
| 09/03/2025 13:48 | 900 | 3.005 |
| 09/03/2025 13:48 | 7000 | 3.005 |
| 09/03/2025 13:48 | 7000 | 3.005 |
| 09/03/2025 13:48 | 5400 | 3.005 |
| 09/03/2025 13:48 | 1500 | 3.005 |
| 09/03/2025 13:48 | 100 | 3.005 |
| 09/03/2025 13:48 | 3700 | 3.005 |
| 09/03/2025 13:48 | 14500 | 3.005 |
| 09/03/2025 13:48 | 11000 | 3.005 |
| 09/03/2025 13:48 | 11000 | 3.005 |
| 09/03/2025 13:48 | 14500 | 3.005 |
| 09/03/2025 13:48 | 1000 | 3.01 |
| 09/03/2025 13:48 | 10900 | 3.005 |
| 09/03/2025 13:48 | 100 | 3.005 |
| 09/03/2025 13:48 | 10700 | 3.005 |
| 09/03/2025 13:48 | 300 | 3.005 |
| 09/03/2025 13:48 | 4 | 3.0047 |
| 09/03/2025 13:48 | 100 | 3.00 |
| 09/03/2025 13:48 | 100 | 3.005 |
| 09/03/2025 13:48 | 238 | 3.005 |
| 09/03/2025 13:48 | 132 | 3.005 |
| 09/03/2025 13:47 | 103 | 3.004268 |
| 09/03/2025 13:47 | 100 | 3.005 |
| 09/03/2025 13:47 | 500 | 3.005 |
| 09/03/2025 13:47 | 400 | 3.005 |
| 09/03/2025 13:47 | 10 | 3.0049 |
| 09/03/2025 13:47 | 14500 | 3.005 |
| 09/03/2025 13:47 | 100 | 3.005 |
| 09/03/2025 13:47 | 100 | 3.005 |
| 09/03/2025 13:47 | 100 | 3.005 |
| 09/03/2025 13:47 | 1400 | 3.005 |
| 09/03/2025 13:47 | 100 | 3.005 |
| 09/03/2025 13:47 | 500 | 3.00 |
| 09/03/2025 13:47 | 200 | 3.005 |
| 09/03/2025 13:47 | 2490 | 3.005 |
| 09/03/2025 13:47 | 176 | 3.005 |
| 09/03/2025 13:47 | 300 | 3.005 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 92 | 3.0042 |
| 09/03/2025 13:46 | 600 | 3.005 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 589 | 3.0058 |
| 09/03/2025 13:46 | 7000 | 3.005 |
| 09/03/2025 13:46 | 5200 | 3.005 |
| 09/03/2025 13:46 | 1500 | 3.005 |
| 09/03/2025 13:46 | 300 | 3.005 |
| 09/03/2025 13:46 | 1000 | 3.01 |
| 09/03/2025 13:46 | 900 | 3.01 |
| 09/03/2025 13:46 | 1500 | 3.01 |
| 09/03/2025 13:46 | 14500 | 3.005 |
| 09/03/2025 13:46 | 14500 | 3.005 |
| 09/03/2025 13:46 | 1600 | 3.01 |
| 09/03/2025 13:46 | 600 | 3.005 |
| 09/03/2025 13:46 | 81 | 3.0018 |
| 09/03/2025 13:46 | 500 | 3.01 |
| 09/03/2025 13:46 | 10 | 3.0077 |
| 09/03/2025 13:46 | 1500 | 3.005 |
| 09/03/2025 13:46 | 1200 | 3.005 |
| 09/03/2025 13:46 | 1530 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.0001 |
| 09/03/2025 13:46 | 5000 | 3.0001 |
| 09/03/2025 13:46 | 5000 | 3.0011 |
| 09/03/2025 13:46 | 5000 | 3.0011 |
| 09/03/2025 13:46 | 5000 | 3.0011 |
| 09/03/2025 13:46 | 5000 | 3.0001 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 400 | 3.01 |
| 09/03/2025 13:46 | 400 | 3.01 |
| 09/03/2025 13:46 | 5000 | 3.001 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 475 | 3.008 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.001 |
| 09/03/2025 13:46 | 5000 | 3.001 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.0017 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 145 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.001 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.005 |
| 09/03/2025 13:46 | 5000 | 3.001 |
| 09/03/2025 13:46 | 427 | 3.01 |
| 09/03/2025 13:46 | 48 | 3.01 |
| 09/03/2025 13:46 | 5000 | 3.00 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 300 | 3.005 |
| 09/03/2025 13:46 | 9200 | 3.01 |
| 09/03/2025 13:46 | 7250 | 3.01 |
| 09/03/2025 13:46 | 7250 | 3.01 |
| 09/03/2025 13:46 | 7250 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 7000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 7000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 7000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 7000 | 3.01 |
| 09/03/2025 13:46 | 14300 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 7000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 300 | 3.01 |
| 09/03/2025 13:46 | 18400 | 3.01 |
| 09/03/2025 13:46 | 18400 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 400 | 3.01 |
| 09/03/2025 13:46 | 10 | 3.01 |
| 09/03/2025 13:46 | 47 | 3.01 |
| 09/03/2025 13:46 | 47 | 3.01 |
| 09/03/2025 13:46 | 16 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 500 | 3.01 |
| 09/03/2025 13:46 | 300 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 375 | 3.01 |
| 09/03/2025 13:46 | 750 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 2000 | 3.01 |
| 09/03/2025 13:46 | 500 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 47 | 3.01 |
| 09/03/2025 13:46 | 200 | 3.01 |
| 09/03/2025 13:46 | 47 | 3.01 |
| 09/03/2025 13:46 | 5000 | 3.0107 |
| 09/03/2025 13:46 | 5600 | 3.02 |
| 09/03/2025 13:46 | 400 | 3.01 |
| 09/03/2025 13:46 | 19 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 3048 | 3.01 |
| 09/03/2025 13:46 | 101 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 15352 | 3.01 |
| 09/03/2025 13:46 | 10000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 400 | 3.01 |
| 09/03/2025 13:46 | 15900 | 3.01 |
| 09/03/2025 13:46 | 7000 | 3.01 |
| 09/03/2025 13:46 | 5100 | 3.01 |
| 09/03/2025 13:46 | 5300 | 3.01 |
| 09/03/2025 13:46 | 3800 | 3.01 |
| 09/03/2025 13:46 | 1050 | 3.01 |
| 09/03/2025 13:46 | 300 | 3.015 |
| 09/03/2025 13:46 | 2000 | 3.01 |
| 09/03/2025 13:46 | 400 | 3.015 |
| 09/03/2025 13:46 | 8950 | 3.01 |
| 09/03/2025 13:46 | 1 | 3.01 |
| 09/03/2025 13:46 | 300 | 3.01 |
| 09/03/2025 13:46 | 4400 | 3.01 |
| 09/03/2025 13:46 | 8000 | 3.01 |
| 09/03/2025 13:46 | 500 | 3.01 |
| 09/03/2025 13:46 | 65 | 3.01 |
| 09/03/2025 13:46 | 400 | 3.01 |
| 09/03/2025 13:46 | 750 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 14500 | 3.01 |
| 09/03/2025 13:46 | 5050 | 3.01 |
| 09/03/2025 13:46 | 600 | 3.015 |
| 09/03/2025 13:46 | 600 | 3.015 |
| 09/03/2025 13:46 | 4363 | 3.015 |
| 09/03/2025 13:46 | 6837 | 3.015 |
| 09/03/2025 13:46 | 1000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 300 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 1500 | 3.01 |
| 09/03/2025 13:46 | 1000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 500 | 3.01 |
| 09/03/2025 13:46 | 1200 | 3.01 |
| 09/03/2025 13:46 | 1500 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 2000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 10000 | 3.01 |
| 09/03/2025 13:46 | 34 | 3.01 |
| 09/03/2025 13:46 | 6000 | 3.01 |
| 09/03/2025 13:46 | 6000 | 3.01 |
| 09/03/2025 13:46 | 14100 | 3.01 |
| 09/03/2025 13:46 | 1500 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 1500 | 3.01 |
| 09/03/2025 13:46 | 2900 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 20300 | 3.01 |
| 09/03/2025 13:46 | 1000 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 200 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 9013 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 200 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.015 |
| 09/03/2025 13:46 | 100 | 3.01 |
| 09/03/2025 13:46 | 500 | 3.015 |
| 09/03/2025 13:46 | 100 | 3.015 |
| 09/03/2025 13:46 | 400 | 3.015 |
| 09/03/2025 13:46 | 400 | 3.015 |
| 09/03/2025 13:46 | 1200 | 3.015 |
| 09/03/2025 13:46 | 300 | 3.015 |
| 09/03/2025 13:46 | 400 | 3.015 |
| 09/03/2025 13:46 | 87 | 3.01 |
| 09/03/2025 13:46 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 2464 | 3.015 |
| 09/03/2025 13:45 | 53 | 3.01 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.01 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 200 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.015 |
| 09/03/2025 13:44 | 1 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.015 |
| 09/03/2025 13:44 | 700 | 3.015 |
| 09/03/2025 13:44 | 7150 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.02 |