Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.88
-1.37
(
-1.47% )
|
91.87
|
800 |
91.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 91.88 |
| 07/11/2026 01:22 | 100 | 91.72 |
| 07/10/2026 23:20 | � | 91.88 |
| 07/10/2026 22:30 | � | 91.88 |
| 07/10/2026 22:02 | 47 | 91.84 |
| 07/10/2026 22:00 | 100 | 91.88 |
| 07/10/2026 22:00 | 161 | 91.88 |
| 07/10/2026 22:00 | 423 | 91.88 |
| 07/10/2026 22:00 | � | 91.88 |
| 07/10/2026 22:00 | 207664 | 91.88 |
| 07/10/2026 21:59 | 176 | 91.88 |
| 07/10/2026 21:59 | 100 | 91.88 |
| 07/10/2026 21:59 | 47 | 91.91 |
| 07/10/2026 21:59 | 41 | 91.935 |
| 07/10/2026 21:59 | 40 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.99 |
| 07/10/2026 21:59 | 2 | 91.99 |
| 07/10/2026 21:59 | 1 | 91.99 |
| 07/10/2026 21:59 | 42 | 91.96 |
| 07/10/2026 21:59 | 63 | 91.92 |
| 07/10/2026 21:59 | 69 | 91.91 |
| 07/10/2026 21:59 | 5 | 91.91 |
| 07/10/2026 21:59 | 7 | 91.91 |
| 07/10/2026 21:59 | 4 | 91.91 |
| 07/10/2026 21:59 | 1 | 91.90 |
| 07/10/2026 21:59 | 15 | 91.91 |
| 07/10/2026 21:59 | 42 | 91.90 |
| 07/10/2026 21:59 | 8 | 91.88 |
| 07/10/2026 21:59 | 1 | 91.86 |
| 07/10/2026 21:59 | 4 | 91.85 |
| 07/10/2026 21:59 | 4 | 91.85 |
| 07/10/2026 21:59 | 9 | 91.855 |
| 07/10/2026 21:59 | 39 | 91.81 |
| 07/10/2026 21:59 | 100 | 91.835 |
| 07/10/2026 21:59 | 99 | 91.78 |
| 07/10/2026 21:59 | 100 | 91.835 |
| 07/10/2026 21:59 | 1 | 91.835 |
| 07/10/2026 21:59 | 100 | 91.835 |
| 07/10/2026 21:59 | 100 | 91.84 |
| 07/10/2026 21:59 | 12 | 91.87 |
| 07/10/2026 21:59 | 4 | 91.90 |
| 07/10/2026 21:59 | 4 | 91.835 |
| 07/10/2026 21:59 | 19 | 91.87 |
| 07/10/2026 21:59 | 50 | 91.87 |
| 07/10/2026 21:59 | 12 | 91.87 |
| 07/10/2026 21:59 | 15 | 91.87 |
| 07/10/2026 21:59 | 1 | 91.89 |
| 07/10/2026 21:59 | 77 | 91.89 |
| 07/10/2026 21:59 | 30 | 91.915 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 32 | 91.94 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 10 | 91.94 |
| 07/10/2026 21:59 | 40 | 91.94 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 7 | 91.91 |
| 07/10/2026 21:59 | 47 | 91.91 |
| 07/10/2026 21:59 | 82 | 91.90 |
| 07/10/2026 21:59 | 100 | 91.90 |
| 07/10/2026 21:59 | 18 | 91.91 |
| 07/10/2026 21:59 | 1 | 91.95 |
| 07/10/2026 21:59 | 54 | 91.92 |
| 07/10/2026 21:59 | 147 | 91.92 |
| 07/10/2026 21:59 | 9 | 91.92 |
| 07/10/2026 21:59 | 100 | 91.94 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 5 | 91.96 |
| 07/10/2026 21:59 | 13 | 91.96 |
| 07/10/2026 21:59 | 100 | 91.95 |
| 07/10/2026 21:59 | 100 | 91.935 |
| 07/10/2026 21:59 | 4 | 91.95 |
| 07/10/2026 21:59 | 86 | 91.92 |
| 07/10/2026 21:59 | 57 | 91.92 |
| 07/10/2026 21:59 | 35 | 91.94 |
| 07/10/2026 21:59 | 65 | 91.94 |
| 07/10/2026 21:59 | 100 | 91.94 |
| 07/10/2026 21:59 | 35 | 91.94 |
| 07/10/2026 21:59 | 25 | 91.94 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 100 | 91.94 |
| 07/10/2026 21:59 | 5 | 91.94 |
| 07/10/2026 21:59 | 5 | 91.94 |
| 07/10/2026 21:59 | 63 | 91.94 |
| 07/10/2026 21:59 | 31 | 91.97 |
| 07/10/2026 21:59 | 100 | 91.95 |
| 07/10/2026 21:59 | 11 | 91.97 |
| 07/10/2026 21:59 | 3 | 91.955 |
| 07/10/2026 21:59 | 16 | 91.955 |
| 07/10/2026 21:59 | 1 | 91.94 |
| 07/10/2026 21:59 | 62 | 91.94 |
| 07/10/2026 21:59 | 14 | 91.97 |
| 07/10/2026 21:59 | 2 | 91.955 |
| 07/10/2026 21:59 | 6 | 91.97 |
| 07/10/2026 21:59 | 57 | 91.94 |
| 07/10/2026 21:59 | 4 | 91.95 |
| 07/10/2026 21:59 | 39 | 91.95 |
| 07/10/2026 21:59 | 54 | 91.95 |
| 07/10/2026 21:59 | 7 | 91.95 |
| 07/10/2026 21:59 | 10 | 91.95 |
| 07/10/2026 21:59 | 83 | 91.95 |
| 07/10/2026 21:59 | 100 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.95 |
| 07/10/2026 21:59 | 15 | 91.95 |
| 07/10/2026 21:59 | 85 | 91.95 |
| 07/10/2026 21:59 | 15 | 91.95 |
| 07/10/2026 21:59 | 12 | 91.95 |
| 07/10/2026 21:59 | 43 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.95 |
| 07/10/2026 21:59 | 26 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.96 |
| 07/10/2026 21:59 | 2 | 91.96 |
| 07/10/2026 21:59 | 4 | 91.96 |
| 07/10/2026 21:59 | 76 | 91.97 |
| 07/10/2026 21:59 | 15 | 91.98 |
| 07/10/2026 21:59 | 4 | 91.98 |
| 07/10/2026 21:59 | 6 | 91.97 |
| 07/10/2026 21:59 | 217 | 91.97 |
| 07/10/2026 21:59 | 5 | 91.98 |
| 07/10/2026 21:59 | 6 | 91.98 |
| 07/10/2026 21:59 | 3 | 91.96 |
| 07/10/2026 21:59 | 100 | 91.96 |
| 07/10/2026 21:59 | 100 | 91.96 |
| 07/10/2026 21:59 | 100 | 91.98 |
| 07/10/2026 21:59 | 49 | 91.96 |
| 07/10/2026 21:59 | 50 | 91.975 |
| 07/10/2026 21:59 | 1 | 91.975 |
| 07/10/2026 21:59 | 99 | 91.975 |
| 07/10/2026 21:59 | 24 | 91.975 |
| 07/10/2026 21:59 | 100 | 91.98 |
| 07/10/2026 21:59 | 100 | 91.99 |
| 07/10/2026 21:59 | 213 | 91.99 |
| 07/10/2026 21:59 | 21 | 91.965 |
| 07/10/2026 21:59 | 51 | 91.96 |
| 07/10/2026 21:59 | 49 | 91.97 |
| 07/10/2026 21:59 | 4 | 91.97 |
| 07/10/2026 21:59 | 96 | 91.97 |
| 07/10/2026 21:59 | 1 | 91.97 |
| 07/10/2026 21:59 | 1 | 91.97 |
| 07/10/2026 21:59 | 2 | 91.97 |
| 07/10/2026 21:59 | 60 | 91.98 |
| 07/10/2026 21:59 | 190 | 91.98 |
| 07/10/2026 21:59 | 66 | 91.98 |
| 07/10/2026 21:59 | 34 | 91.98 |
| 07/10/2026 21:59 | 100 | 91.96 |
| 07/10/2026 21:59 | 200 | 91.97 |
| 07/10/2026 21:59 | 100 | 91.97 |
| 07/10/2026 21:59 | 234 | 91.97 |
| 07/10/2026 21:59 | 66 | 91.97 |
| 07/10/2026 21:59 | 2 | 91.97 |
| 07/10/2026 21:59 | 39 | 91.94 |
| 07/10/2026 21:59 | 4 | 91.96 |
| 07/10/2026 21:59 | 57 | 91.96 |
| 07/10/2026 21:59 | 1 | 91.96 |
| 07/10/2026 21:59 | 2 | 91.96 |
| 07/10/2026 21:59 | 2 | 91.96 |
| 07/10/2026 21:59 | 300 | 91.97 |
| 07/10/2026 21:59 | 100 | 91.94 |
| 07/10/2026 21:59 | 100 | 91.96 |
| 07/10/2026 21:59 | 26 | 91.98 |
| 07/10/2026 21:59 | 67 | 91.97 |
| 07/10/2026 21:59 | 33 | 91.97 |
| 07/10/2026 21:59 | 1 | 91.96 |
| 07/10/2026 21:59 | 1 | 91.96 |
| 07/10/2026 21:59 | 2 | 91.96 |
| 07/10/2026 21:59 | 2 | 91.96 |
| 07/10/2026 21:59 | 57 | 91.95 |
| 07/10/2026 21:59 | 60 | 91.95 |
| 07/10/2026 21:59 | 81 | 91.95 |
| 07/10/2026 21:59 | 93 | 91.96 |
| 07/10/2026 21:59 | 1 | 91.95 |
| 07/10/2026 21:59 | 29 | 91.95 |
| 07/10/2026 21:59 | 71 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.95 |
| 07/10/2026 21:59 | 3 | 91.95 |
| 07/10/2026 21:59 | 2 | 91.95 |
| 07/10/2026 21:59 | 100 | 91.95 |
| 07/10/2026 21:59 | 4 | 91.94 |
| 07/10/2026 21:59 | 5 | 91.94 |
| 07/10/2026 21:59 | 19 | 91.94 |
| 07/10/2026 21:59 | 9 | 91.94 |
| 07/10/2026 21:59 | 127 | 91.94 |
| 07/10/2026 21:59 | 100 | 91.94 |
| 07/10/2026 21:59 | 36 | 91.94 |
| 07/10/2026 21:59 | 64 | 91.94 |
| 07/10/2026 21:59 | 100 | 91.93 |
| 07/10/2026 21:59 | 251 | 91.93 |
| 07/10/2026 21:59 | 18 | 91.92 |
| 07/10/2026 21:59 | 6 | 91.92 |
| 07/10/2026 21:59 | 4 | 91.92 |
| 07/10/2026 21:59 | 69 | 91.91 |
| 07/10/2026 21:59 | 40 | 91.885 |
| 07/10/2026 21:59 | 79 | 91.92 |
| 07/10/2026 21:59 | 21 | 91.92 |
| 07/10/2026 21:59 | 3 | 91.92 |
| 07/10/2026 21:59 | 176 | 91.92 |
| 07/10/2026 21:59 | 73 | 91.92 |
| 07/10/2026 21:59 | 27 | 91.93 |
| 07/10/2026 21:59 | 3 | 91.93 |
| 07/10/2026 21:59 | 33 | 91.93 |
| 07/10/2026 21:59 | 4 | 91.93 |
| 07/10/2026 21:58 | 50 | 91.94 |
| 07/10/2026 21:58 | 60 | 91.94 |
| 07/10/2026 21:58 | 94 | 91.94 |
| 07/10/2026 21:58 | 61 | 91.94 |
| 07/10/2026 21:58 | 100 | 91.94 |
| 07/10/2026 21:58 | 7 | 91.93 |
| 07/10/2026 21:58 | 93 | 91.93 |
| 07/10/2026 21:58 | 2 | 91.93 |
| 07/10/2026 21:58 | 106 | 91.93 |
| 07/10/2026 21:58 | 143 | 91.93 |
| 07/10/2026 21:58 | 6 | 91.93 |
| 07/10/2026 21:58 | 6 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.93 |
| 07/10/2026 21:58 | 100 | 91.93 |
| 07/10/2026 21:58 | 62 | 91.92 |
| 07/10/2026 21:58 | 193 | 91.92 |
| 07/10/2026 21:58 | 49 | 91.90 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 76 | 91.92 |
| 07/10/2026 21:58 | 24 | 91.92 |
| 07/10/2026 21:58 | 96 | 91.92 |
| 07/10/2026 21:58 | 4 | 91.92 |
| 07/10/2026 21:58 | 24 | 91.92 |
| 07/10/2026 21:58 | 173 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 51 | 91.92 |
| 07/10/2026 21:58 | 49 | 91.92 |
| 07/10/2026 21:58 | 7 | 91.92 |
| 07/10/2026 21:58 | 47 | 91.92 |
| 07/10/2026 21:58 | 7 | 91.92 |
| 07/10/2026 21:58 | 85 | 91.92 |
| 07/10/2026 21:58 | 8 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 46 | 91.92 |
| 07/10/2026 21:58 | 54 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 2 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 8 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 29 | 91.92 |
| 07/10/2026 21:58 | 12 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 59 | 91.92 |
| 07/10/2026 21:58 | 11 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 200 | 91.92 |
| 07/10/2026 21:58 | 2 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 52 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 6 | 91.92 |
| 07/10/2026 21:58 | 56 | 91.92 |
| 07/10/2026 21:58 | 6 | 91.92 |
| 07/10/2026 21:58 | 2 | 91.92 |
| 07/10/2026 21:58 | 10 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 58 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 8 | 91.92 |
| 07/10/2026 21:58 | 11 | 91.92 |
| 07/10/2026 21:58 | 3 | 91.92 |
| 07/10/2026 21:58 | 27 | 91.92 |
| 07/10/2026 21:58 | 4 | 91.92 |
| 07/10/2026 21:58 | 69 | 91.92 |
| 07/10/2026 21:58 | 31 | 91.92 |
| 07/10/2026 21:58 | 6 | 91.92 |
| 07/10/2026 21:58 | 63 | 91.92 |
| 07/10/2026 21:58 | 37 | 91.92 |
| 07/10/2026 21:58 | 11 | 91.92 |
| 07/10/2026 21:58 | 28 | 91.92 |
| 07/10/2026 21:58 | 4 | 91.92 |
| 07/10/2026 21:58 | 15 | 91.92 |
| 07/10/2026 21:58 | 5 | 91.92 |
| 07/10/2026 21:58 | 11 | 91.92 |
| 07/10/2026 21:58 | 6 | 91.94 |
| 07/10/2026 21:58 | 2 | 91.94 |
| 07/10/2026 21:58 | 2 | 91.94 |
| 07/10/2026 21:58 | 100 | 91.94 |
| 07/10/2026 21:58 | 4 | 91.93 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 83 | 91.92 |
| 07/10/2026 21:58 | 71 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.92 |
| 07/10/2026 21:58 | 11 | 91.92 |
| 07/10/2026 21:58 | 14 | 91.92 |
| 07/10/2026 21:58 | 54 | 91.92 |
| 07/10/2026 21:58 | 121 | 91.92 |
| 07/10/2026 21:58 | 54 | 91.92 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 18 | 91.94 |
| 07/10/2026 21:58 | 300 | 91.94 |
| 07/10/2026 21:58 | 70 | 91.94 |
| 07/10/2026 21:58 | 130 | 91.94 |
| 07/10/2026 21:58 | 11 | 91.94 |
| 07/10/2026 21:58 | 4 | 91.935 |
| 07/10/2026 21:58 | 4 | 91.935 |
| 07/10/2026 21:58 | 4 | 91.92 |
| 07/10/2026 21:58 | 54 | 91.92 |
| 07/10/2026 21:58 | 576 | 91.92 |
| 07/10/2026 21:58 | 89 | 91.94 |
| 07/10/2026 21:58 | 100 | 91.94 |
| 07/10/2026 21:58 | 2 | 91.94 |
| 07/10/2026 21:58 | 3 | 91.94 |
| 07/10/2026 21:58 | 3 | 91.94 |
| 07/10/2026 21:58 | 5 | 91.94 |
| 07/10/2026 21:58 | 64 | 91.94 |
| 07/10/2026 21:58 | 4 | 91.94 |
| 07/10/2026 21:58 | 7 | 91.94 |
| 07/10/2026 21:58 | 176 | 91.94 |
| 07/10/2026 21:58 | 1 | 91.91 |
| 07/10/2026 21:58 | 8 | 91.94 |
| 07/10/2026 21:58 | 100 | 91.93 |
| 07/10/2026 21:58 | 16 | 91.94 |
| 07/10/2026 21:58 | 100 | 91.92 |
| 07/10/2026 21:58 | 21 | 91.92 |
| 07/10/2026 21:58 | 7 | 91.92 |
| 07/10/2026 21:58 | 10 | 91.92 |
| 07/10/2026 21:58 | 3 | 91.92 |
| 07/10/2026 21:58 | 11 | 91.89 |
| 07/10/2026 21:58 | 80 | 91.89 |
| 07/10/2026 21:58 | 152 | 91.89 |
| 07/10/2026 21:58 | 5 | 91.90 |
| 07/10/2026 21:58 | 1 | 91.90 |
| 07/10/2026 21:58 | 45 | 91.92 |
| 07/10/2026 21:58 | 5 | 91.92 |
| 07/10/2026 21:58 | 1 | 91.91 |
| 07/10/2026 21:58 | 48 | 91.91 |
| 07/10/2026 21:58 | 1 | 91.91 |
| 07/10/2026 21:58 | 64 | 91.90 |
| 07/10/2026 21:58 | 100 | 91.90 |
| 07/10/2026 21:58 | 4 | 91.90 |
| 07/10/2026 21:58 | 1 | 91.90 |
| 07/10/2026 21:58 | 30 | 91.90 |
| 07/10/2026 21:58 | 12 | 91.89 |
| 07/10/2026 21:58 | 117 | 91.89 |
| 07/10/2026 21:58 | 2 | 91.89 |
| 07/10/2026 21:58 | 2 | 91.89 |
| 07/10/2026 21:58 | 14 | 91.89 |
| 07/10/2026 21:58 | 10 | 91.89 |
| 07/10/2026 21:58 | 60 | 91.89 |
| 07/10/2026 21:58 | 20 | 91.89 |
| 07/10/2026 21:58 | 7 | 91.89 |
| 07/10/2026 21:58 | 1 | 91.89 |
| 07/10/2026 21:58 | 7 | 91.89 |
| 07/10/2026 21:58 | 5 | 91.89 |
| 07/10/2026 21:58 | 100 | 91.89 |
| 07/10/2026 21:58 | 9 | 91.89 |
| 07/10/2026 21:58 | 45 | 91.89 |
| 07/10/2026 21:58 | 2 | 91.89 |
| 07/10/2026 21:58 | 2 | 91.89 |
| 07/10/2026 21:58 | 100 | 91.89 |
| 07/10/2026 21:58 | 24 | 91.89 |
| 07/10/2026 21:58 | 1 | 91.89 |
| 07/10/2026 21:58 | 100 | 91.86 |
| 07/10/2026 21:58 | 8 | 91.83 |
| 07/10/2026 21:58 | 4 | 91.83 |
| 07/10/2026 21:58 | 27 | 91.83 |
| 07/10/2026 21:58 | 73 | 91.83 |
| 07/10/2026 21:58 | 23 | 91.86 |
| 07/10/2026 21:58 | 3 | 91.89 |
| 07/10/2026 21:58 | 5 | 91.89 |
| 07/10/2026 21:58 | 67 | 91.89 |
| 07/10/2026 21:58 | 128 | 91.89 |
| 07/10/2026 21:58 | 100 | 91.88 |
| 07/10/2026 21:58 | 125 | 91.88 |
| 07/10/2026 21:58 | 100 | 91.86 |
| 07/10/2026 21:58 | 4 | 91.86 |
| 07/10/2026 21:58 | 2 | 91.83 |
| 07/10/2026 21:58 | 100 | 91.83 |
| 07/10/2026 21:58 | 1 | 91.86 |
| 07/10/2026 21:58 | 35 | 91.85 |
| 07/10/2026 21:58 | 3 | 91.85 |
| 07/10/2026 21:58 | 65 | 91.89 |
| 07/10/2026 21:58 | 200 | 91.89 |
| 07/10/2026 21:58 | 8 | 91.89 |
| 07/10/2026 21:58 | 5 | 91.89 |
| 07/10/2026 21:58 | 5 | 91.89 |
| 07/10/2026 21:58 | 10 | 91.89 |
| 07/10/2026 21:58 | 100 | 91.88 |
| 07/10/2026 21:58 | 125 | 91.88 |
| 07/10/2026 21:58 | 96 | 91.88 |
| 07/10/2026 21:58 | 1 | 91.88 |
| 07/10/2026 21:58 | 7 | 91.88 |
| 07/10/2026 21:58 | 78 | 91.87 |
| 07/10/2026 21:58 | 100 | 91.86 |
| 07/10/2026 21:58 | 94 | 91.86 |
| 07/10/2026 21:58 | 100 | 91.86 |
| 07/10/2026 21:58 | 93 | 91.86 |
| 07/10/2026 21:58 | 3 | 91.86 |
| 07/10/2026 21:58 | 1 | 91.83 |
| 07/10/2026 21:58 | 1 | 91.84 |
| 07/10/2026 21:58 | 3 | 91.84 |
| 07/10/2026 21:58 | 2 | 91.84 |
| 07/10/2026 21:58 | 12 | 91.84 |
| 07/10/2026 21:58 | 5 | 91.84 |
| 07/10/2026 21:58 | 43 | 91.84 |
| 07/10/2026 21:58 | 2 | 91.84 |
| 07/10/2026 21:58 | 12 | 91.84 |
| 07/10/2026 21:58 | 79 | 91.84 |
| 07/10/2026 21:58 | 2 | 91.84 |
| 07/10/2026 21:58 | 16 | 91.85 |
| 07/10/2026 21:58 | 29 | 91.85 |
| 07/10/2026 21:58 | 7 | 91.875 |
| 07/10/2026 21:58 | 1 | 91.87 |
| 07/10/2026 21:58 | 100 | 91.87 |
| 07/10/2026 21:58 | 18 | 91.87 |
| 07/10/2026 21:58 | 31 | 91.87 |
| 07/10/2026 21:58 | 51 | 91.87 |
| 07/10/2026 21:58 | 100 | 91.85 |
| 07/10/2026 21:58 | 61 | 91.85 |
| 07/10/2026 21:58 | 50 | 91.85 |
| 07/10/2026 21:58 | 12 | 91.83 |
| 07/10/2026 21:58 | 2 | 91.83 |
| 07/10/2026 21:58 | 100 | 91.84 |
| 07/10/2026 21:58 | 127 | 91.84 |
| 07/10/2026 21:58 | 8 | 91.81 |
| 07/10/2026 21:58 | 2 | 91.81 |
| 07/10/2026 21:58 | 8 | 91.82 |
| 07/10/2026 21:58 | 18 | 91.82 |
| 07/10/2026 21:58 | 82 | 91.82 |
| 07/10/2026 21:58 | 20 | 91.85 |
| 07/10/2026 21:58 | 100 | 91.85 |
| 07/10/2026 21:58 | 100 | 91.84 |
| 07/10/2026 21:58 | 300 | 91.84 |
| 07/10/2026 21:58 | 100 | 91.84 |
| 07/10/2026 21:58 | 100 | 91.84 |
| 07/10/2026 21:58 | 14 | 91.84 |
| 07/10/2026 21:58 | 14 | 91.84 |
| 07/10/2026 21:58 | 26 | 91.84 |
| 07/10/2026 21:58 | 100 | 91.84 |
| 07/10/2026 21:58 | 100 | 91.85 |
| 07/10/2026 21:58 | 100 | 91.85 |
| 07/10/2026 21:58 | 28 | 91.85 |
| 07/10/2026 21:58 | 4 | 91.85 |
| 07/10/2026 21:58 | 6 | 91.85 |
| 07/10/2026 21:58 | 53 | 91.88 |
| 07/10/2026 21:58 | 100 | 91.85 |
| 07/10/2026 21:58 | 100 | 91.86 |
| 07/10/2026 21:58 | 7 | 91.88 |
| 07/10/2026 21:58 | 100 | 91.88 |
| 07/10/2026 21:58 | 100 | 91.88 |
| 07/10/2026 21:58 | 100 | 91.88 |
| 07/10/2026 21:58 | 100 | 91.88 |
| 07/10/2026 21:58 | 45 | 91.83 |
| 07/10/2026 21:58 | 100 | 91.85 |
| 07/10/2026 21:58 | 10 | 91.83 |
| 07/10/2026 21:58 | 323 | 91.83 |
| 07/10/2026 21:57 | 4 | 91.86 |
| 07/10/2026 21:57 | 100 | 91.84 |
| 07/10/2026 21:57 | 4 | 91.84 |
| 07/10/2026 21:57 | 4 | 91.84 |
| 07/10/2026 21:57 | 20 | 91.84 |
| 07/10/2026 21:57 | 100 | 91.84 |
| 07/10/2026 21:57 | 4 | 91.76 |
| 07/10/2026 21:57 | 50 | 91.79 |
| 07/10/2026 21:57 | 100 | 91.79 |
| 07/10/2026 21:57 | 4 | 91.78 |
| 07/10/2026 21:57 | 4 | 91.78 |
| 07/10/2026 21:57 | 5 | 91.85 |
| 07/10/2026 21:57 | 100 | 91.85 |
| 07/10/2026 21:57 | 100 | 91.84 |
| 07/10/2026 21:56 | 100 | 91.78 |
| 07/10/2026 21:56 | 26 | 91.78 |
| 07/10/2026 21:56 | 6 | 91.82 |
| 07/10/2026 21:56 | 20 | 91.82 |
| 07/10/2026 21:56 | 16 | 91.84 |
| 07/10/2026 21:56 | 5 | 91.86 |
| 07/10/2026 21:56 | 50 | 91.86 |
| 07/10/2026 21:56 | 13 | 91.84 |
| 07/10/2026 21:56 | 87 | 91.84 |
| 07/10/2026 21:56 | 13 | 91.84 |
| 07/10/2026 21:56 | 13 | 91.84 |
| 07/10/2026 21:56 | 46 | 91.88 |
| 07/10/2026 21:56 | 100 | 91.82 |
| 07/10/2026 21:56 | 40 | 91.86 |
| 07/10/2026 21:56 | 60 | 91.86 |
| 07/10/2026 21:56 | 100 | 91.86 |
| 07/10/2026 21:56 | 5 | 91.86 |
| 07/10/2026 21:56 | 95 | 91.86 |
| 07/10/2026 21:56 | 100 | 91.85 |
| 07/10/2026 21:56 | 54 | 91.85 |
| 07/10/2026 21:56 | 46 | 91.85 |
| 07/10/2026 21:56 | 100 | 91.85 |
| 07/10/2026 21:56 | 6 | 91.85 |
| 07/10/2026 21:56 | 4 | 91.85 |
| 07/10/2026 21:56 | 9 | 91.85 |
| 07/10/2026 21:56 | 7 | 91.85 |
| 07/10/2026 21:56 | 121 | 91.85 |
| 07/10/2026 21:56 | 100 | 91.85 |
| 07/10/2026 21:56 | 10 | 91.84 |
| 07/10/2026 21:56 | 10 | 91.84 |
| 07/10/2026 21:56 | 40 | 91.84 |
| 07/10/2026 21:56 | 1 | 91.84 |
| 07/10/2026 21:56 | 10 | 91.84 |
| 07/10/2026 21:56 | 40 | 91.84 |
| 07/10/2026 21:56 | 1 | 91.84 |
| 07/10/2026 21:56 | 2 | 91.83 |
| 07/10/2026 21:56 | 57 | 91.82 |
| 07/10/2026 21:56 | 25 | 91.82 |
| 07/10/2026 21:56 | 267 | 91.82 |
| 07/10/2026 21:56 | 25 | 91.82 |
| 07/10/2026 21:56 | 2 | 91.82 |
| 07/10/2026 21:56 | 4 | 91.81 |
| 07/10/2026 21:56 | 4 | 91.82 |
| 07/10/2026 21:56 | 2 | 91.82 |
| 07/10/2026 21:55 | 1 | 91.76 |
| 07/10/2026 21:55 | 1 | 91.76 |
| 07/10/2026 21:55 | 100 | 91.76 |
| 07/10/2026 21:55 | 75 | 91.78 |
| 07/10/2026 21:55 | 100 | 91.74 |
| 07/10/2026 21:55 | 72 | 91.74 |
| 07/10/2026 21:55 | 56 | 91.74 |
| 07/10/2026 21:55 | 29 | 91.74 |
| 07/10/2026 21:55 | 71 | 91.74 |
| 07/10/2026 21:55 | 100 | 91.74 |
| 07/10/2026 21:55 | 100 | 91.74 |
| 07/10/2026 21:55 | 191 | 91.74 |
| 07/10/2026 21:55 | 24 | 91.72 |
| 07/10/2026 21:55 | 8 | 91.72 |
| 07/10/2026 21:55 | 40 | 91.71 |
| 07/10/2026 21:55 | 100 | 91.70 |
| 07/10/2026 21:55 | 7 | 91.70 |
| 07/10/2026 21:55 | 100 | 91.70 |
| 07/10/2026 21:55 | 35 | 91.70 |
| 07/10/2026 21:55 | 100 | 91.68 |
| 07/10/2026 21:55 | 6 | 91.66 |
| 07/10/2026 21:55 | 1 | 91.68 |
| 07/10/2026 21:55 | 82 | 91.62 |
| 07/10/2026 21:55 | 100 | 91.62 |
| 07/10/2026 21:55 | 24 | 91.76 |
| 07/10/2026 21:55 | 94 | 91.74 |
| 07/10/2026 21:55 | 6 | 91.74 |
| 07/10/2026 21:55 | 22 | 91.74 |
| 07/10/2026 21:55 | 131 | 91.73 |
| 07/10/2026 21:55 | 100 | 91.74 |
| 07/10/2026 21:55 | 71 | 91.74 |
| 07/10/2026 21:55 | 9 | 91.66 |
| 07/10/2026 21:55 | 93 | 91.68 |
| 07/10/2026 21:55 | 100 | 91.70 |
| 07/10/2026 21:55 | 4 | 91.665 |
| 07/10/2026 21:55 | 100 | 91.70 |
| 07/10/2026 21:55 | 51 | 91.68 |
| 07/10/2026 21:55 | 23 | 91.67 |
| 07/10/2026 21:55 | 18 | 91.67 |
| 07/10/2026 21:55 | 49 | 91.68 |
| 07/10/2026 21:55 | 19 | 91.67 |
| 07/10/2026 21:55 | 52 | 91.62 |
| 07/10/2026 21:55 | 100 | 91.67 |
| 07/10/2026 21:55 | 48 | 91.67 |
| 07/10/2026 21:55 | 100 | 91.68 |
| 07/10/2026 21:55 | 52 | 91.67 |
| 07/10/2026 21:55 | 1 | 91.67 |
| 07/10/2026 21:55 | 22 | 91.67 |
| 07/10/2026 21:55 | 58 | 91.67 |
| 07/10/2026 21:55 | 19 | 91.67 |
| 07/10/2026 21:55 | 52 | 91.67 |
| 07/10/2026 21:55 | 102 | 91.67 |
| 07/10/2026 21:55 | 100 | 91.65 |
| 07/10/2026 21:55 | 25 | 91.62 |
| 07/10/2026 21:55 | 32 | 91.66 |
| 07/10/2026 21:55 | 4 | 91.66 |
| 07/10/2026 21:55 | 4 | 91.66 |
| 07/10/2026 21:55 | 3 | 91.68 |
| 07/10/2026 21:55 | 100 | 91.68 |
| 07/10/2026 21:55 | 3 | 91.69 |
| 07/10/2026 21:55 | 20 | 91.69 |
| 07/10/2026 21:55 | 77 | 91.69 |
| 07/10/2026 21:55 | 14 | 91.69 |
| 07/10/2026 21:55 | 11 | 91.69 |
| 07/10/2026 21:55 | 15 | 91.69 |
| 07/10/2026 21:55 | 69 | 91.69 |
| 07/10/2026 21:55 | 51 | 91.86 |
| 07/10/2026 21:55 | 51 | 91.89 |
| 07/10/2026 21:55 | 1 | 91.84 |
| 07/10/2026 21:55 | 6 | 91.84 |
| 07/10/2026 21:55 | 15 | 91.84 |
| 07/10/2026 21:55 | 7 | 91.95 |
| 07/10/2026 21:55 | 62 | 91.84 |
| 07/10/2026 21:55 | 40 | 91.99 |
| 07/10/2026 21:55 | 60 | 91.98 |
| 07/10/2026 21:55 | 100 | 91.90 |
| 07/10/2026 21:54 | 100 | 92.05 |
| 07/10/2026 21:54 | 100 | 92.05 |
| 07/10/2026 21:54 | 100 | 92.19 |
| 07/10/2026 21:54 | 50 | 92.27 |
| 07/10/2026 21:54 | 50 | 92.27 |
| 07/10/2026 21:54 | 26 | 92.27 |
| 07/10/2026 21:54 | 9 | 92.28 |
| 07/10/2026 21:54 | 73 | 92.29 |
| 07/10/2026 21:54 | 9 | 92.39 |
| 07/10/2026 21:54 | 6 | 92.33 |
| 07/10/2026 21:54 | 257 | 92.33 |
| 07/10/2026 21:54 | 6 | 92.33 |
| 07/10/2026 21:54 | 15 | 92.38 |
| 07/10/2026 21:54 | 100 | 92.21 |
| 07/10/2026 21:54 | 60 | 92.22 |
| 07/10/2026 21:54 | 20 | 92.23 |
| 07/10/2026 21:54 | 3 | 92.25 |
| 07/10/2026 21:54 | 160 | 92.26 |
| 07/10/2026 21:54 | 140 | 92.29 |
| 07/10/2026 21:54 | 20 | 92.29 |
| 07/10/2026 21:54 | 60 | 92.29 |
| 07/10/2026 21:54 | 100 | 92.31 |
| 07/10/2026 21:54 | 200 | 92.32 |
| 07/10/2026 21:54 | 20 | 92.32 |
| 07/10/2026 21:54 | 60 | 92.32 |
| 07/10/2026 21:54 | 60 | 92.32 |
| 07/10/2026 21:54 | 700 | 92.37 |
| 07/10/2026 21:54 | 1 | 92.37 |
| 07/10/2026 21:54 | 6 | 92.37 |
| 07/10/2026 21:54 | 21 | 92.37 |
| 07/10/2026 21:54 | 72 | 92.37 |
| 07/10/2026 21:54 | 185 | 92.37 |
| 07/10/2026 21:54 | 215 | 92.37 |
| 07/10/2026 21:54 | 100 | 92.37 |
| 07/10/2026 21:54 | 38 | 92.38 |
| 07/10/2026 21:54 | 50 | 92.42 |
| 07/10/2026 21:54 | 300 | 92.44 |
| 07/10/2026 21:54 | 100 | 92.44 |
| 07/10/2026 21:54 | 100 | 92.48 |
| 07/10/2026 21:54 | 4 | 92.55 |
| 07/10/2026 21:54 | 25 | 92.555 |
| 07/10/2026 21:54 | 25 | 92.555 |
| 07/10/2026 21:54 | 25 | 92.555 |
| 07/10/2026 21:54 | 25 | 92.555 |
| 07/10/2026 21:54 | 16 | 92.52 |
| 07/10/2026 21:54 | 50 | 92.52 |
| 07/10/2026 21:54 | 92 | 92.52 |
| 07/10/2026 21:54 | 8 | 92.52 |
| 07/10/2026 21:54 | 2 | 92.45 |
| 07/10/2026 21:54 | 2 | 92.47 |
| 07/10/2026 21:54 | 90 | 92.50 |
| 07/10/2026 21:54 | 100 | 92.50 |
| 07/10/2026 21:54 | 25 | 92.50 |
| 07/10/2026 21:54 | 100 | 92.50 |
| 07/10/2026 21:54 | 1 | 92.50 |
| 07/10/2026 21:54 | 22 | 92.44 |
| 07/10/2026 21:54 | 34 | 92.44 |
| 07/10/2026 21:54 | 40 | 92.44 |
| 07/10/2026 21:54 | 56 | 92.44 |
| 07/10/2026 21:54 | 31 | 92.43 |
| 07/10/2026 21:54 | 1 | 92.47 |
| 07/10/2026 21:54 | 1 | 92.44 |
| 07/10/2026 21:54 | 33 | 92.47 |
| 07/10/2026 21:54 | 1 | 92.46 |
| 07/10/2026 21:54 | 100 | 92.44 |
| 07/10/2026 21:54 | 5 | 92.45 |
| 07/10/2026 21:54 | 7 | 92.45 |
| 07/10/2026 21:54 | 4 | 92.45 |
| 07/10/2026 21:54 | 5 | 92.44 |
| 07/10/2026 21:54 | 71 | 92.44 |
| 07/10/2026 21:54 | 9 | 92.44 |
| 07/10/2026 21:54 | 22 | 92.44 |
| 07/10/2026 21:54 | 7 | 92.44 |
| 07/10/2026 21:54 | 100 | 92.44 |
| 07/10/2026 21:54 | 2 | 92.44 |
| 07/10/2026 21:53 | 6 | 92.31 |
| 07/10/2026 21:53 | 10 | 92.31 |
| 07/10/2026 21:53 | 66 | 92.28 |
| 07/10/2026 21:53 | 96 | 92.28 |
| 07/10/2026 21:53 | 4 | 92.28 |
| 07/10/2026 21:53 | 95 | 92.28 |
| 07/10/2026 21:53 | 5 | 92.28 |
| 07/10/2026 21:53 | 7 | 92.27 |
| 07/10/2026 21:53 | 25 | 92.27 |
| 07/10/2026 21:53 | 25 | 92.27 |
| 07/10/2026 21:53 | 46 | 92.23 |
| 07/10/2026 21:53 | 97 | 92.24 |
| 07/10/2026 21:53 | 3 | 92.24 |
| 07/10/2026 21:53 | 7 | 92.27 |
| 07/10/2026 21:53 | 28 | 92.27 |
| 07/10/2026 21:53 | 57 | 92.35 |
| 07/10/2026 21:53 | 100 | 92.35 |
| 07/10/2026 21:53 | 25 | 92.30 |
| 07/10/2026 21:53 | 25 | 92.34 |
| 07/10/2026 21:53 | 100 | 92.34 |
| 07/10/2026 21:53 | 25 | 92.34 |
| 07/10/2026 21:53 | 32 | 92.28 |
| 07/10/2026 21:53 | 100 | 92.29 |
| 07/10/2026 21:53 | 75 | 92.30 |
| 07/10/2026 21:53 | 25 | 92.30 |
| 07/10/2026 21:53 | 100 | 92.34 |
| 07/10/2026 21:53 | 21 | 92.31 |
| 07/10/2026 21:53 | 54 | 92.31 |
| 07/10/2026 21:53 | 50 | 92.31 |
| 07/10/2026 21:53 | 1 | 92.31 |
| 07/10/2026 21:53 | 100 | 92.31 |
| 07/10/2026 21:53 | 300 | 92.31 |
| 07/10/2026 21:53 | 100 | 92.31 |
| 07/10/2026 21:53 | 75 | 92.31 |
| 07/10/2026 21:53 | 6 | 92.31 |
| 07/10/2026 21:52 | 100 | 92.38 |
| 07/10/2026 21:52 | 84 | 92.38 |
| 07/10/2026 21:52 | 4 | 92.34 |
| 07/10/2026 21:52 | 49 | 92.34 |
| 07/10/2026 21:52 | 1 | 92.34 |
| 07/10/2026 21:52 | 49 | 92.37 |
| 07/10/2026 21:52 | 1 | 92.35 |
| 07/10/2026 21:52 | 100 | 92.34 |
| 07/10/2026 21:52 | 200 | 92.35 |
| 07/10/2026 21:52 | 100 | 92.35 |
| 07/10/2026 21:52 | 100 | 92.35 |
| 07/10/2026 21:52 | 100 | 92.35 |
| 07/10/2026 21:52 | 2 | 92.35 |
| 07/10/2026 21:52 | 202 | 92.38 |
| 07/10/2026 21:52 | 5 | 92.35 |
| 07/10/2026 21:52 | 100 | 92.36 |
| 07/10/2026 21:52 | 100 | 92.38 |
| 07/10/2026 21:52 | 4 | 92.38 |
| 07/10/2026 21:52 | 3 | 92.36 |
| 07/10/2026 21:52 | 20 | 92.33 |
| 07/10/2026 21:52 | 7 | 92.33 |
| 07/10/2026 21:52 | 100 | 92.32 |
| 07/10/2026 21:52 | 17 | 92.25 |
| 07/10/2026 21:52 | 100 | 92.29 |
| 07/10/2026 21:52 | 54 | 92.25 |
| 07/10/2026 21:52 | 29 | 92.25 |
| 07/10/2026 21:52 | 7 | 92.25 |
| 07/10/2026 21:52 | 18 | 92.25 |
| 07/10/2026 21:52 | 58 | 92.25 |
| 07/10/2026 21:52 | 200 | 92.25 |
| 07/10/2026 21:52 | 4 | 92.25 |
| 07/10/2026 21:52 | 100 | 92.26 |
| 07/10/2026 21:52 | 125 | 92.26 |
| 07/10/2026 21:52 | 93 | 92.29 |
| 07/10/2026 21:52 | 7 | 92.26 |
| 07/10/2026 21:52 | 316 | 92.26 |
| 07/10/2026 21:52 | 7 | 92.26 |
| 07/10/2026 21:52 | 5 | 92.30 |
| 07/10/2026 21:52 | 15 | 92.30 |
| 07/10/2026 21:52 | 100 | 92.30 |
| 07/10/2026 21:52 | 100 | 92.30 |
| 07/10/2026 21:52 | 1 | 92.30 |
| 07/10/2026 21:52 | 2 | 92.30 |
| 07/10/2026 21:52 | 98 | 92.30 |
| 07/10/2026 21:52 | 2 | 92.30 |
| 07/10/2026 21:52 | 60 | 92.29 |
| 07/10/2026 21:52 | 40 | 92.28 |
| 07/10/2026 21:51 | 4 | 92.23 |
| 07/10/2026 21:51 | 4 | 92.23 |
| 07/10/2026 21:51 | 100 | 92.23 |
| 07/10/2026 21:51 | 100 | 92.21 |
| 07/10/2026 21:50 | 60 | 92.00 |
| 07/10/2026 21:50 | 100 | 92.00 |
| 07/10/2026 21:50 | 34 | 92.00 |
| 07/10/2026 21:50 | 100 | 92.01 |
| 07/10/2026 21:50 | 300 | 92.03 |
| 07/10/2026 21:50 | 100 | 92.07 |
| 07/10/2026 21:50 | 100 | 92.10 |
| 07/10/2026 21:50 | 100 | 92.14 |
| 07/10/2026 21:50 | 5 | 92.17 |
| 07/10/2026 21:50 | 21 | 92.02 |
| 07/10/2026 21:50 | 100 | 92.02 |
| 07/10/2026 21:50 | 17 | 91.95 |
| 07/10/2026 21:50 | 19 | 91.95 |
| 07/10/2026 21:50 | 6 | 91.95 |
| 07/10/2026 21:50 | 19 | 91.95 |
| 07/10/2026 21:50 | 25 | 91.95 |
| 07/10/2026 21:50 | 25 | 91.95 |
| 07/10/2026 21:50 | 100 | 91.94 |
| 07/10/2026 21:50 | 17 | 91.91 |
| 07/10/2026 21:50 | 17 | 91.88 |
| 07/10/2026 21:50 | 5 | 91.96 |
| 07/10/2026 21:50 | 16 | 91.94 |
| 07/10/2026 21:50 | 7 | 91.94 |
| 07/10/2026 21:50 | 6 | 91.83 |
| 07/10/2026 21:50 | 43 | 91.78 |
| 07/10/2026 21:50 | 25 | 91.83 |
| 07/10/2026 21:50 | 18 | 91.83 |
| 07/10/2026 21:50 | 7 | 91.83 |
| 07/10/2026 21:50 | 25 | 91.855 |
| 07/10/2026 21:50 | 2 | 91.775 |
| 07/10/2026 21:50 | 11 | 91.775 |
| 07/10/2026 21:50 | 4 | 91.78 |
| 07/10/2026 21:50 | 1 | 91.79 |
| 07/10/2026 21:50 | 5 | 91.89 |
| 07/10/2026 21:50 | 7 | 91.89 |
| 07/10/2026 21:50 | 7 | 91.89 |
| 07/10/2026 21:50 | 5 | 91.88 |
| 07/10/2026 21:50 | 7 | 91.88 |
| 07/10/2026 21:50 | 7 | 91.88 |
| 07/10/2026 21:50 | 20 | 91.86 |
| 07/10/2026 21:50 | 7 | 91.86 |
| 07/10/2026 21:50 | 21 | 91.86 |
| 07/10/2026 21:50 | 7 | 91.83 |
| 07/10/2026 21:50 | 7 | 91.83 |
| 07/10/2026 21:50 | 3 | 91.83 |
| 07/10/2026 21:50 | 100 | 91.80 |
| 07/10/2026 21:50 | 7 | 91.80 |
| 07/10/2026 21:50 | 100 | 91.80 |
| 07/10/2026 21:50 | 7 | 91.79 |
| 07/10/2026 21:50 | 2 | 91.79 |
| 07/10/2026 21:50 | 100 | 91.79 |
| 07/10/2026 21:50 | 50 | 91.79 |
| 07/10/2026 21:50 | 100 | 91.79 |
| 07/10/2026 21:50 | 7 | 91.77 |
| 07/10/2026 21:50 | 50 | 91.77 |
| 07/10/2026 21:50 | 67 | 91.715 |
| 07/10/2026 21:50 | 20 | 91.715 |
| 07/10/2026 21:50 | 8 | 91.715 |
| 07/10/2026 21:50 | 300 | 91.71 |
| 07/10/2026 21:49 | 28 | 91.65 |
| 07/10/2026 21:49 | 25 | 91.66 |
| 07/10/2026 21:49 | 28 | 91.66 |
| 07/10/2026 21:49 | 7 | 91.66 |
| 07/10/2026 21:49 | 25 | 91.66 |
| 07/10/2026 21:49 | 35 | 91.66 |
| 07/10/2026 21:48 | 71 | 91.765 |
| 07/10/2026 21:47 | 60 | 91.795 |
| 07/10/2026 21:47 | 58 | 91.795 |
| 07/10/2026 21:46 | 20 | 91.795 |
| 07/10/2026 21:46 | 12 | 91.795 |
| 07/10/2026 21:46 | 37 | 91.795 |
| 07/10/2026 21:46 | 100 | 91.795 |
| 07/10/2026 21:46 | 51 | 91.795 |
| 07/10/2026 21:46 | 25 | 91.77 |
| 07/10/2026 21:46 | 4 | 91.71 |
| 07/10/2026 21:46 | 3 | 91.66 |
| 07/10/2026 21:46 | 60 | 91.67 |
| 07/10/2026 21:46 | 71 | 91.68 |
| 07/10/2026 21:46 | 98 | 91.68 |
| 07/10/2026 21:46 | 6 | 91.68 |
| 07/10/2026 21:46 | 100 | 91.68 |
| 07/10/2026 21:46 | 200 | 91.68 |
| 07/10/2026 21:46 | 25 | 91.745 |
| 07/10/2026 21:46 | 57 | 91.69 |
| 07/10/2026 21:46 | 20 | 91.69 |
| 07/10/2026 21:45 | 8 | 91.71 |
| 07/10/2026 21:45 | 8 | 91.74 |
| 07/10/2026 21:45 | 16 | 91.74 |
| 07/10/2026 21:45 | 2 | 91.76 |
| 07/10/2026 21:45 | 56 | 91.72 |
| 07/10/2026 21:45 | 4 | 91.72 |
| 07/10/2026 21:45 | 4 | 91.71 |
| 07/10/2026 21:45 | 3 | 91.69 |
| 07/10/2026 21:45 | 100 | 91.67 |
| 07/10/2026 21:45 | 97 | 91.67 |
| 07/10/2026 21:45 | 3 | 91.67 |
| 07/10/2026 21:45 | 97 | 91.69 |
| 07/10/2026 21:45 | 3 | 91.69 |
| 07/10/2026 21:45 | 88 | 91.70 |
| 07/10/2026 21:45 | 88 | 91.70 |
| 07/10/2026 21:45 | 12 | 91.70 |
| 07/10/2026 21:45 | 88 | 91.70 |
| 07/10/2026 21:45 | 100 | 91.71 |
| 07/10/2026 21:45 | 24 | 91.74 |
| 07/10/2026 21:45 | 188 | 91.74 |
| 07/10/2026 21:45 | 88 | 91.74 |
| 07/10/2026 21:45 | 100 | 91.74 |
| 07/10/2026 21:44 | 5 | 91.85 |
| 07/10/2026 21:44 | 6 | 91.85 |
| 07/10/2026 21:44 | 5 | 91.84 |
| 07/10/2026 21:44 | 5 | 91.84 |
| 07/10/2026 21:44 | 3 | 91.84 |
| 07/10/2026 21:44 | 1 | 91.84 |
| 07/10/2026 21:44 | 2 | 91.84 |
| 07/10/2026 21:44 | 100 | 91.84 |
| 07/10/2026 21:44 | 20 | 91.79 |
| 07/10/2026 21:44 | 4 | 91.755 |
| 07/10/2026 21:44 | 9 | 91.755 |
| 07/10/2026 21:44 | 100 | 91.755 |
| 07/10/2026 21:44 | 53 | 91.755 |
| 07/10/2026 21:44 | 100 | 91.755 |
| 07/10/2026 21:43 | 4 | 91.75 |
| 07/10/2026 21:42 | 100 | 91.74 |
| 07/10/2026 21:42 | 12 | 91.74 |
| 07/10/2026 21:42 | 5 | 91.74 |
| 07/10/2026 21:42 | 22 | 91.74 |
| 07/10/2026 21:42 | 98 | 91.74 |
| 07/10/2026 21:42 | 31 | 91.71 |
| 07/10/2026 21:42 | 4 | 91.705 |
| 07/10/2026 21:42 | 4 | 91.705 |
| 07/10/2026 21:42 | 39 | 91.68 |
| 07/10/2026 21:42 | 100 | 91.67 |
| 07/10/2026 21:42 | 100 | 91.71 |
| 07/10/2026 21:42 | 100 | 91.68 |
| 07/10/2026 21:42 | 72 | 91.69 |
| 07/10/2026 21:42 | 19 | 91.69 |
| 07/10/2026 21:42 | 57 | 91.69 |
| 07/10/2026 21:42 | 98 | 91.69 |
| 07/10/2026 21:42 | 2 | 91.69 |
| 07/10/2026 21:41 | 9 | 91.75 |
| 07/10/2026 21:41 | 200 | 91.77 |
| 07/10/2026 21:41 | 100 | 91.77 |
| 07/10/2026 21:41 | 200 | 91.77 |
| 07/10/2026 21:41 | 7 | 91.78 |
| 07/10/2026 21:41 | 75 | 91.78 |
| 07/10/2026 21:41 | 100 | 91.78 |
| 07/10/2026 21:41 | 55 | 91.84 |
| 07/10/2026 21:41 | 5 | 91.84 |
| 07/10/2026 21:41 | 40 | 91.84 |
| 07/10/2026 21:41 | 18 | 91.84 |
| 07/10/2026 21:41 | 7 | 91.84 |
| 07/10/2026 21:41 | 100 | 91.83 |
| 07/10/2026 21:41 | 1 | 91.83 |
| 07/10/2026 21:41 | 53 | 91.83 |
| 07/10/2026 21:41 | 7 | 91.83 |
| 07/10/2026 21:41 | 1 | 91.83 |
| 07/10/2026 21:41 | 44 | 91.83 |
| 07/10/2026 21:41 | 56 | 91.83 |
| 07/10/2026 21:41 | 100 | 91.83 |
| 07/10/2026 21:40 | 4 | 91.755 |
| 07/10/2026 21:39 | 12 | 91.755 |
| 07/10/2026 21:39 | 25 | 91.755 |
| 07/10/2026 21:39 | 23 | 91.71 |
| 07/10/2026 21:39 | 10 | 91.69 |
| 07/10/2026 21:39 | 10 | 91.69 |
| 07/10/2026 21:39 | 100 | 91.75 |
| 07/10/2026 21:39 | 20 | 91.69 |
| 07/10/2026 21:39 | 85 | 91.73 |
| 07/10/2026 21:39 | 20 | 91.73 |
| 07/10/2026 21:39 | 90 | 91.69 |
| 07/10/2026 21:39 | 4 | 91.69 |
| 07/10/2026 21:39 | 90 | 91.70 |
| 07/10/2026 21:39 | 10 | 91.69 |
| 07/10/2026 21:39 | 10 | 91.70 |
| 07/10/2026 21:39 | 191 | 91.69 |
| 07/10/2026 21:39 | 5 | 91.69 |
| 07/10/2026 21:39 | 4 | 91.69 |
| 07/10/2026 21:39 | 51 | 91.69 |
| 07/10/2026 21:39 | 16 | 91.69 |
| 07/10/2026 21:39 | 200 | 91.69 |
| 07/10/2026 21:39 | 96 | 91.69 |
| 07/10/2026 21:39 | 100 | 91.69 |
| 07/10/2026 21:38 | 33 | 91.80 |
| 07/10/2026 21:38 | 100 | 91.79 |
| 07/10/2026 21:38 | 10 | 91.76 |
| 07/10/2026 21:38 | 4 | 91.76 |
| 07/10/2026 21:38 | 4 | 91.76 |
| 07/10/2026 21:38 | 30 | 91.72 |
| 07/10/2026 21:35 | 4 | 91.78 |
| 07/10/2026 21:35 | 2 | 91.78 |
| 07/10/2026 21:35 | 4 | 91.82 |
| 07/10/2026 21:35 | 4 | 91.82 |
| 07/10/2026 21:35 | 17 | 91.76 |
| 07/10/2026 21:34 | 12 | 91.72 |
| 07/10/2026 21:34 | 25 | 91.72 |
| 07/10/2026 21:34 | 25 | 91.72 |
| 07/10/2026 21:34 | 7 | 91.71 |
| 07/10/2026 21:34 | 100 | 91.70 |
| 07/10/2026 21:34 | 100 | 91.70 |
| 07/10/2026 21:34 | 100 | 91.70 |
| 07/10/2026 21:34 | 24 | 91.70 |
| 07/10/2026 21:34 | 6 | 91.70 |
| 07/10/2026 21:34 | 74 | 91.70 |
| 07/10/2026 21:34 | 10 | 91.70 |
| 07/10/2026 21:34 | 36 | 91.70 |
| 07/10/2026 21:34 | 64 | 91.70 |
| 07/10/2026 21:34 | 54 | 91.69 |
| 07/10/2026 21:34 | 44 | 91.69 |
| 07/10/2026 21:34 | 10 | 91.69 |
| 07/10/2026 21:34 | 1 | 91.69 |
| 07/10/2026 21:32 | 57 | 91.68 |
| 07/10/2026 21:32 | 41 | 91.68 |
| 07/10/2026 21:32 | 8 | 91.67 |
| 07/10/2026 21:32 | 2 | 91.67 |
| 07/10/2026 21:31 | 100 | 91.62 |
| 07/10/2026 21:31 | 5 | 91.62 |
| 07/10/2026 21:31 | 76 | 91.62 |
| 07/10/2026 21:31 | 7 | 91.62 |
| 07/10/2026 21:31 | 5 | 91.61 |
| 07/10/2026 21:31 | 39 | 91.61 |
| 07/10/2026 21:31 | 9 | 91.61 |
| 07/10/2026 21:31 | 7 | 91.61 |
| 07/10/2026 21:31 | 23 | 91.58 |
| 07/10/2026 21:30 | 91 | 91.54 |
| 07/10/2026 21:30 | 7 | 91.54 |
| 07/10/2026 21:30 | 100 | 91.56 |
| 07/10/2026 21:30 | 83 | 91.56 |
| 07/10/2026 21:30 | 16 | 91.54 |
| 07/10/2026 21:30 | 74 | 91.54 |
| 07/10/2026 21:30 | 74 | 91.54 |
| 07/10/2026 21:30 | 7 | 91.56 |
| 07/10/2026 21:30 | 6 | 91.56 |
| 07/10/2026 21:30 | 148 | 91.56 |
| 07/10/2026 21:30 | 39 | 91.57 |
| 07/10/2026 21:30 | 161 | 91.57 |
| 07/10/2026 21:30 | 39 | 91.57 |
| 07/10/2026 21:30 | 161 | 91.57 |
| 07/10/2026 21:30 | 33 | 91.57 |
| 07/10/2026 21:30 | 52 | 91.57 |
| 07/10/2026 21:30 | 148 | 91.57 |
| 07/10/2026 21:30 | 40 | 91.57 |
| 07/10/2026 21:30 | 200 | 91.57 |
| 07/10/2026 21:30 | 85 | 91.58 |
| 07/10/2026 21:30 | 12 | 91.58 |
| 07/10/2026 21:30 | 3 | 91.58 |
| 07/10/2026 21:30 | 1 | 91.59 |
| 07/10/2026 21:29 | 83 | 91.68 |
| 07/10/2026 21:29 | 4 | 91.67 |
| 07/10/2026 21:29 | 12 | 91.66 |
| 07/10/2026 21:29 | 60 | 91.65 |
| 07/10/2026 21:28 | 15 | 91.64 |
| 07/10/2026 21:28 | 5 | 91.64 |
| 07/10/2026 21:28 | 1 | 91.64 |
| 07/10/2026 21:28 | 5 | 91.64 |
| 07/10/2026 21:28 | 60 | 91.64 |
| 07/10/2026 21:28 | 40 | 91.64 |
| 07/10/2026 21:26 | 20 | 91.64 |
| 07/10/2026 21:26 | 4 | 91.60 |
| 07/10/2026 21:26 | 88 | 91.60 |
| 07/10/2026 21:26 | 4 | 91.60 |
| 07/10/2026 21:25 | 8 | 91.55 |
| 07/10/2026 21:25 | 1 | 91.67 |
| 07/10/2026 21:25 | 1 | 91.67 |
| 07/10/2026 21:25 | 6 | 91.66 |
| 07/10/2026 21:25 | 1 | 91.63 |
| 07/10/2026 21:25 | 15 | 91.60 |
| 07/10/2026 21:24 | 10 | 91.56 |
| 07/10/2026 21:24 | 4 | 91.56 |
| 07/10/2026 21:24 | 4 | 91.525 |
| 07/10/2026 21:24 | 82 | 91.52 |
| 07/10/2026 21:24 | 18 | 91.52 |
| 07/10/2026 21:24 | 4 | 91.52 |
| 07/10/2026 21:21 | 91 | 91.53 |
| 07/10/2026 21:21 | 100 | 91.52 |
| 07/10/2026 21:21 | 100 | 91.47 |
| 07/10/2026 21:21 | 411 | 91.50 |
| 07/10/2026 21:21 | 20 | 91.49 |
| 07/10/2026 21:21 | 76 | 91.48 |
| 07/10/2026 21:21 | 100 | 91.48 |
| 07/10/2026 21:21 | 75 | 91.43 |
| 07/10/2026 21:21 | 25 | 91.43 |
| 07/10/2026 21:21 | 100 | 91.43 |
| 07/10/2026 21:21 | 1 | 91.35 |
| 07/10/2026 21:21 | 34 | 91.35 |
| 07/10/2026 21:21 | 100 | 91.35 |
| 07/10/2026 21:21 | 66 | 91.37 |
| 07/10/2026 21:21 | 34 | 91.37 |
| 07/10/2026 21:21 | 54 | 91.50 |
| 07/10/2026 21:21 | 635 | 91.50 |
| 07/10/2026 21:21 | 125 | 91.49 |
| 07/10/2026 21:21 | 100 | 91.48 |
| 07/10/2026 21:21 | 140 | 91.48 |
| 07/10/2026 21:21 | 100 | 91.44 |
| 07/10/2026 21:21 | 100 | 91.45 |
| 07/10/2026 21:21 | 100 | 91.485 |
| 07/10/2026 21:21 | 33 | 91.57 |
| 07/10/2026 21:21 | 5 | 91.55 |
| 07/10/2026 21:21 | 10 | 91.54 |
| 07/10/2026 21:20 | 5 | 91.52 |
| 07/10/2026 21:20 | 100 | 91.52 |
| 07/10/2026 21:20 | 5 | 91.51 |
| 07/10/2026 21:20 | 5 | 91.51 |
| 07/10/2026 21:20 | 33 | 91.51 |
| 07/10/2026 21:20 | 7 | 91.51 |
| 07/10/2026 21:20 | 153 | 91.51 |
| 07/10/2026 21:20 | 100 | 91.51 |
| 07/10/2026 21:20 | 7 | 91.45 |
| 07/10/2026 21:20 | 7 | 91.37 |
| 07/10/2026 21:20 | 5 | 91.37 |
| 07/10/2026 21:20 | 3 | 91.37 |
| 07/10/2026 21:19 | 2 | 91.47 |
| 07/10/2026 21:19 | 2 | 91.47 |
| 07/10/2026 21:19 | 8 | 91.52 |
| 07/10/2026 21:19 | 12 | 91.52 |
| 07/10/2026 21:19 | 6 | 91.52 |
| 07/10/2026 21:19 | 6 | 91.52 |
| 07/10/2026 21:19 | 109 | 91.57 |
| 07/10/2026 21:19 | 109 | 91.57 |
| 07/10/2026 21:19 | 100 | 91.57 |
| 07/10/2026 21:19 | 32 | 91.58 |
| 07/10/2026 21:19 | 100 | 91.59 |
| 07/10/2026 21:19 | 77 | 91.59 |
| 07/10/2026 21:19 | 100 | 91.59 |
| 07/10/2026 21:19 | 20 | 91.60 |
| 07/10/2026 21:19 | 80 | 91.60 |
| 07/10/2026 21:19 | 32 | 91.60 |
| 07/10/2026 21:19 | 100 | 91.60 |
| 07/10/2026 21:19 | 2 | 91.675 |
| 07/10/2026 21:17 | 100 | 91.60 |
| 07/10/2026 21:16 | 50 | 91.62 |
| 07/10/2026 21:14 | 5 | 91.69 |
| 07/10/2026 21:14 | 71 | 91.665 |
| 07/10/2026 21:14 | 4 | 91.665 |
| 07/10/2026 21:13 | 7 | 91.61 |
| 07/10/2026 21:13 | 10 | 91.65 |
| 07/10/2026 21:13 | 14 | 91.65 |
| 07/10/2026 21:13 | 8 | 91.65 |
| 07/10/2026 21:13 | 100 | 91.65 |
| 07/10/2026 21:13 | 2 | 91.67 |
| 07/10/2026 21:13 | 3 | 91.69 |
| 07/10/2026 21:13 | 1 | 91.69 |
| 07/10/2026 21:13 | 100 | 91.69 |
| 07/10/2026 21:13 | 30 | 91.69 |
| 07/10/2026 21:12 | 27 | 91.72 |
| 07/10/2026 21:12 | 1 | 91.83 |
| 07/10/2026 21:12 | 10 | 91.82 |
| 07/10/2026 21:12 | 8 | 91.78 |
| 07/10/2026 21:07 | 50 | 91.70 |
| 07/10/2026 21:07 | 17 | 91.70 |
| 07/10/2026 21:06 | 6 | 91.66 |
| 07/10/2026 21:06 | 20 | 91.625 |
| 07/10/2026 21:05 | 39 | 91.62 |
| 07/10/2026 21:05 | 7 | 91.62 |
| 07/10/2026 21:05 | 100 | 91.62 |
| 07/10/2026 21:05 | 1 | 91.62 |
| 07/10/2026 21:05 | 5 | 91.62 |
| 07/10/2026 21:05 | 20 | 91.58 |
| 07/10/2026 21:04 | 73 | 91.53 |
| 07/10/2026 21:04 | 74 | 91.53 |
| 07/10/2026 21:04 | 1 | 91.54 |
| 07/10/2026 21:03 | 4 | 91.62 |
| 07/10/2026 21:03 | 25 | 91.62 |
| 07/10/2026 21:02 | 20 | 91.565 |
| 07/10/2026 21:01 | 1 | 91.54 |
| 07/10/2026 21:01 | 100 | 91.53 |
| 07/10/2026 21:01 | 10 | 91.53 |
| 07/10/2026 20:59 | 2 | 91.49 |
| 07/10/2026 20:58 | 50 | 91.44 |
| 07/10/2026 20:58 | 50 | 91.44 |
| 07/10/2026 20:58 | 5 | 91.44 |
| 07/10/2026 20:58 | 28 | 91.48 |
| 07/10/2026 20:58 | 76 | 91.49 |
| 07/10/2026 20:58 | 2 | 91.49 |
| 07/10/2026 20:58 | 7 | 91.51 |
| 07/10/2026 20:58 | 100 | 91.51 |
| 07/10/2026 20:58 | 16 | 91.51 |
| 07/10/2026 20:58 | 100 | 91.51 |
| 07/10/2026 20:58 | 54 | 91.52 |
| 07/10/2026 20:58 | 9 | 91.52 |
| 07/10/2026 20:57 | 30 | 91.61 |
| 07/10/2026 20:57 | 10 | 91.57 |
| 07/10/2026 20:57 | 30 | 91.51 |
| 07/10/2026 20:57 | 10 | 91.51 |
| 07/10/2026 20:57 | 5 | 91.51 |
| 07/10/2026 20:57 | 4 | 91.51 |
| 07/10/2026 20:57 | 4 | 91.51 |
| 07/10/2026 20:57 | 12 | 91.51 |
| 07/10/2026 20:57 | 4 | 91.51 |
| 07/10/2026 20:57 | 1 | 91.51 |
| 07/10/2026 20:57 | 1 | 91.52 |
| 07/10/2026 20:56 | 4 | 91.51 |
| 07/10/2026 20:56 | 1 | 91.52 |
| 07/10/2026 20:56 | 5 | 91.53 |
| 07/10/2026 20:56 | 1 | 91.53 |
| 07/10/2026 20:56 | 10 | 91.53 |
| 07/10/2026 20:55 | 9 | 91.53 |
| 07/10/2026 20:54 | 1 | 91.53 |
| 07/10/2026 20:54 | 100 | 91.55 |
| 07/10/2026 20:54 | 100 | 91.54 |
| 07/10/2026 20:54 | 7 | 91.54 |
| 07/10/2026 20:54 | 44 | 91.51 |
| 07/10/2026 20:54 | 74 | 91.51 |
| 07/10/2026 20:54 | 74 | 91.54 |
| 07/10/2026 20:54 | 35 | 91.53 |
| 07/10/2026 20:54 | 35 | 91.52 |
| 07/10/2026 20:54 | 10 | 91.48 |
| 07/10/2026 20:54 | 5 | 91.48 |
| 07/10/2026 20:54 | 30 | 91.48 |
| 07/10/2026 20:54 | 70 | 91.48 |
| 07/10/2026 20:54 | 66 | 91.48 |
| 07/10/2026 20:54 | 34 | 91.48 |
| 07/10/2026 20:54 | 36 | 91.48 |
| 07/10/2026 20:54 | 66 | 91.49 |
| 07/10/2026 20:54 | 136 | 91.50 |
| 07/10/2026 20:54 | 34 | 91.49 |
| 07/10/2026 20:54 | 56 | 91.49 |
| 07/10/2026 20:54 | 2 | 91.49 |
| 07/10/2026 20:54 | 34 | 91.49 |
| 07/10/2026 20:54 | 8 | 91.50 |
| 07/10/2026 20:54 | 92 | 91.50 |
| 07/10/2026 20:54 | 5 | 91.50 |
| 07/10/2026 20:54 | 100 | 91.50 |
| 07/10/2026 20:54 | 10 | 91.52 |
| 07/10/2026 20:54 | 4 | 91.61 |
| 07/10/2026 20:52 | 2 | 91.60 |
| 07/10/2026 20:52 | 17 | 91.60 |
| 07/10/2026 20:52 | 5 | 91.59 |
| 07/10/2026 20:52 | 4 | 91.55 |
| 07/10/2026 20:52 | 2 | 91.55 |
| 07/10/2026 20:52 | 1 | 91.55 |
| 07/10/2026 20:52 | 100 | 91.55 |
| 07/10/2026 20:51 | 100 | 91.50 |
| 07/10/2026 20:51 | 5 | 91.50 |
| 07/10/2026 20:51 | 1 | 91.50 |
| 07/10/2026 20:51 | 657 | 91.50 |
| 07/10/2026 20:51 | 100 | 91.50 |
| 07/10/2026 20:51 | 100 | 91.50 |
| 07/10/2026 20:51 | 81 | 91.50 |
| 07/10/2026 20:51 | 700 | 91.50 |
| 07/10/2026 20:51 | 100 | 91.50 |
| 07/10/2026 20:51 | 525 | 91.50 |
| 07/10/2026 20:51 | 34 | 91.50 |
| 07/10/2026 20:51 | 100 | 91.50 |
| 07/10/2026 20:51 | 31 | 91.50 |
| 07/10/2026 20:51 | 172 | 91.50 |
| 07/10/2026 20:51 | 5 | 91.49 |
| 07/10/2026 20:51 | 4 | 91.49 |
| 07/10/2026 20:51 | 40 | 91.49 |
| 07/10/2026 20:51 | 3 | 91.49 |
| 07/10/2026 20:51 | 3 | 91.43 |
| 07/10/2026 20:51 | 2 | 91.42 |
| 07/10/2026 20:51 | 10 | 91.43 |
| 07/10/2026 20:51 | 97 | 91.49 |
| 07/10/2026 20:51 | 1 | 91.49 |
| 07/10/2026 20:51 | 2 | 91.48 |
| 07/10/2026 20:51 | 1 | 91.48 |
| 07/10/2026 20:50 | 6 | 91.395 |
| 07/10/2026 20:50 | 28 | 91.46 |
| 07/10/2026 20:49 | 68 | 91.44 |
| 07/10/2026 20:48 | 100 | 91.41 |
| 07/10/2026 20:48 | 23 | 91.41 |
| 07/10/2026 20:48 | 1 | 91.41 |
| 07/10/2026 20:48 | 1 | 91.41 |
| 07/10/2026 20:48 | 100 | 91.41 |
| 07/10/2026 20:48 | 10 | 91.40 |
| 07/10/2026 20:48 | 4 | 91.40 |
| 07/10/2026 20:48 | 80 | 91.40 |
| 07/10/2026 20:48 | 20 | 91.40 |
| 07/10/2026 20:48 | 67 | 91.39 |
| 07/10/2026 20:48 | 105 | 91.39 |
| 07/10/2026 20:48 | 32 | 91.33 |
| 07/10/2026 20:48 | 8 | 91.33 |
| 07/10/2026 20:48 | 56 | 91.33 |
| 07/10/2026 20:47 | 100 | 91.35 |
| 07/10/2026 20:43 | 2 | 91.34 |
| 07/10/2026 20:40 | 4 | 91.45 |
| 07/10/2026 20:40 | 100 | 91.45 |
| 07/10/2026 20:40 | 188 | 91.44 |
| 07/10/2026 20:40 | 16 | 91.44 |
| 07/10/2026 20:40 | 3 | 91.45 |
| 07/10/2026 20:40 | 34 | 91.44 |
| 07/10/2026 20:40 | 5 | 91.45 |
| 07/10/2026 20:40 | 42 | 91.45 |
| 07/10/2026 20:40 | 58 | 91.45 |
| 07/10/2026 20:40 | 100 | 91.45 |
| 07/10/2026 20:40 | 3 | 91.44 |
| 07/10/2026 20:40 | 44 | 91.40 |
| 07/10/2026 20:40 | 10 | 91.375 |
| 07/10/2026 20:40 | 10 | 91.375 |
| 07/10/2026 20:39 | 66 | 91.29 |
| 07/10/2026 20:39 | 75 | 91.31 |
| 07/10/2026 20:39 | 5 | 91.31 |
| 07/10/2026 20:39 | 25 | 91.31 |
| 07/10/2026 20:39 | 1 | 91.29 |
| 07/10/2026 20:39 | 100 | 91.28 |
| 07/10/2026 20:39 | 30 | 91.28 |
| 07/10/2026 20:39 | 6 | 91.25 |
| 07/10/2026 20:39 | 12 | 91.21 |
| 07/10/2026 20:39 | 5 | 91.24 |
| 07/10/2026 20:39 | 50 | 91.24 |
| 07/10/2026 20:39 | 16 | 91.24 |
| 07/10/2026 20:39 | 34 | 91.25 |
| 07/10/2026 20:39 | 11 | 91.25 |
| 07/10/2026 20:39 | 16 | 91.25 |
| 07/10/2026 20:39 | 39 | 91.25 |
| 07/10/2026 20:39 | 61 | 91.23 |
| 07/10/2026 20:39 | 39 | 91.23 |
| 07/10/2026 20:39 | 11 | 91.23 |
| 07/10/2026 20:39 | 1 | 91.315 |
| 07/10/2026 20:39 | 50 | 91.23 |
| 07/10/2026 20:39 | 39 | 91.24 |
| 07/10/2026 20:39 | 11 | 91.26 |
| 07/10/2026 20:39 | 89 | 91.26 |
| 07/10/2026 20:39 | 50 | 91.28 |
| 07/10/2026 20:39 | 50 | 91.28 |
| 07/10/2026 20:39 | 61 | 91.30 |
| 07/10/2026 20:39 | 139 | 91.30 |
| 07/10/2026 20:39 | 24 | 91.30 |
| 07/10/2026 20:39 | 100 | 91.30 |
| 07/10/2026 20:39 | 36 | 91.30 |
| 07/10/2026 20:39 | 25 | 91.30 |
| 07/10/2026 20:39 | 84 | 91.31 |
| 07/10/2026 20:39 | 100 | 91.32 |
| 07/10/2026 20:39 | 1 | 91.32 |
| 07/10/2026 20:39 | 78 | 91.35 |
| 07/10/2026 20:39 | 10 | 91.37 |
| 07/10/2026 20:39 | 16 | 91.37 |
| 07/10/2026 20:38 | 3 | 91.43 |
| 07/10/2026 20:38 | 2 | 91.42 |
| 07/10/2026 20:38 | 42 | 91.46 |
| 07/10/2026 20:37 | 5 | 91.425 |
| 07/10/2026 20:37 | 100 | 91.43 |
| 07/10/2026 20:37 | 10 | 91.37 |
| 07/10/2026 20:37 | 6 | 91.37 |
| 07/10/2026 20:37 | 68 | 91.37 |
| 07/10/2026 20:37 | 25 | 91.38 |
| 07/10/2026 20:37 | 100 | 91.41 |
| 07/10/2026 20:37 | 20 | 91.43 |
| 07/10/2026 20:37 | 20 | 91.43 |
| 07/10/2026 20:37 | 81 | 91.43 |
| 07/10/2026 20:37 | 28 | 91.43 |
| 07/10/2026 20:37 | 109 | 91.43 |
| 07/10/2026 20:37 | 18 | 91.44 |
| 07/10/2026 20:37 | 82 | 91.44 |
| 07/10/2026 20:37 | 1 | 91.45 |
| 07/10/2026 20:34 | 34 | 91.44 |
| 07/10/2026 20:34 | 125 | 91.44 |
| 07/10/2026 20:34 | 50 | 91.44 |
| 07/10/2026 20:34 | 54 | 91.44 |
| 07/10/2026 20:34 | 1 | 91.46 |
| 07/10/2026 20:34 | 78 | 91.50 |
| 07/10/2026 20:33 | 4 | 91.53 |
| 07/10/2026 20:33 | 3 | 91.53 |
| 07/10/2026 20:33 | 1 | 91.57 |
| 07/10/2026 20:33 | 25 | 91.57 |
| 07/10/2026 20:33 | 25 | 91.57 |
| 07/10/2026 20:33 | 21 | 91.57 |
| 07/10/2026 20:33 | 7 | 91.57 |
| 07/10/2026 20:33 | 7 | 91.57 |
| 07/10/2026 20:33 | 14 | 91.57 |
| 07/10/2026 20:33 | 100 | 91.57 |
| 07/10/2026 20:33 | 11 | 91.58 |
| 07/10/2026 20:33 | 24 | 91.58 |
| 07/10/2026 20:33 | 38 | 91.58 |
| 07/10/2026 20:33 | 100 | 91.59 |
| 07/10/2026 20:33 | 2 | 91.60 |
| 07/10/2026 20:30 | 37 | 91.78 |
| 07/10/2026 20:30 | 2 | 91.72 |
| 07/10/2026 20:30 | 18 | 91.62 |
| 07/10/2026 20:30 | 1 | 91.61 |
| 07/10/2026 20:29 | 34 | 91.60 |
| 07/10/2026 20:29 | 33 | 91.60 |
| 07/10/2026 20:29 | 3 | 91.56 |
| 07/10/2026 20:29 | 3 | 91.56 |
| 07/10/2026 20:29 | 9 | 91.55 |
| 07/10/2026 20:29 | 80 | 91.48 |
| 07/10/2026 20:29 | 100 | 91.51 |
| 07/10/2026 20:29 | 5 | 91.505 |
| 07/10/2026 20:29 | 1 | 91.38 |
| 07/10/2026 20:29 | 100 | 91.43 |
| 07/10/2026 20:29 | 4 | 91.43 |
| 07/10/2026 20:29 | 1 | 91.44 |
| 07/10/2026 20:28 | 5 | 91.36 |
| 07/10/2026 20:28 | 5 | 91.36 |
| 07/10/2026 20:28 | 100 | 91.37 |
| 07/10/2026 20:28 | 65 | 91.37 |
| 07/10/2026 20:28 | 8 | 91.37 |
| 07/10/2026 20:28 | 33 | 91.37 |
| 07/10/2026 20:28 | 59 | 91.37 |
| 07/10/2026 20:28 | 21 | 91.38 |
| 07/10/2026 20:28 | 79 | 91.38 |
| 07/10/2026 20:28 | 1 | 91.38 |
| 07/10/2026 20:26 | 33 | 91.47 |
| 07/10/2026 20:26 | 4 | 91.41 |
| 07/10/2026 20:25 | 94 | 91.35 |
| 07/10/2026 20:24 | 10 | 91.28 |
| 07/10/2026 20:23 | 6 | 91.28 |
| 07/10/2026 20:23 | 15 | 91.27 |
| 07/10/2026 20:22 | 2 | 91.27 |
| 07/10/2026 20:21 | 100 | 91.18 |
| 07/10/2026 20:21 | 100 | 91.18 |
| 07/10/2026 20:21 | 10 | 91.18 |
| 07/10/2026 20:21 | 184 | 91.18 |
| 07/10/2026 20:21 | 35 | 91.09 |
| 07/10/2026 20:21 | 100 | 91.09 |
| 07/10/2026 20:21 | 100 | 91.09 |
| 07/10/2026 20:21 | 100 | 91.09 |
| 07/10/2026 20:21 | 100 | 91.09 |
| 07/10/2026 20:21 | 100 | 91.08 |
| 07/10/2026 20:21 | 10 | 91.08 |
| 07/10/2026 20:18 | 10 | 91.075 |
| 07/10/2026 20:10 | 6 | 91.07 |
| 07/10/2026 20:10 | 100 | 91.03 |
| 07/10/2026 20:10 | 100 | 91.00 |
| 07/10/2026 20:10 | 23 | 91.03 |
| 07/10/2026 20:10 | 100 | 91.01 |
| 07/10/2026 20:10 | 9 | 91.01 |
| 07/10/2026 20:10 | 1 | 91.01 |
| 07/10/2026 20:10 | 90 | 91.01 |
| 07/10/2026 20:10 | 100 | 91.01 |
| 07/10/2026 20:10 | 100 | 91.00 |
| 07/10/2026 20:10 | 6 | 90.915 |
| 07/10/2026 20:09 | 50 | 90.86 |
| 07/10/2026 20:09 | 80 | 90.87 |
| 07/10/2026 20:09 | 100 | 90.93 |
| 07/10/2026 20:09 | 100 | 90.88 |
| 07/10/2026 20:09 | 5 | 90.87 |
| 07/10/2026 20:09 | 68 | 90.87 |
| 07/10/2026 20:09 | 52 | 90.87 |
| 07/10/2026 20:09 | 48 | 90.87 |
| 07/10/2026 20:09 | 125 | 90.88 |
| 07/10/2026 20:08 | 100 | 90.88 |
| 07/10/2026 20:08 | 9 | 90.88 |
| 07/10/2026 20:07 | 59 | 90.88 |
| 07/10/2026 20:07 | 40 | 90.88 |
| 07/10/2026 20:07 | 1 | 90.89 |
| 07/10/2026 20:07 | 83 | 90.89 |
| 07/10/2026 20:07 | 32 | 90.89 |
| 07/10/2026 20:07 | 40 | 90.94 |
| 07/10/2026 20:07 | 1 | 90.95 |
| 07/10/2026 20:07 | 1 | 90.95 |
| 07/10/2026 20:07 | 4 | 90.97 |
| 07/10/2026 20:07 | 6 | 90.98 |
| 07/10/2026 20:07 | 100 | 90.99 |
| 07/10/2026 20:07 | 76 | 90.99 |
| 07/10/2026 20:07 | 63 | 90.99 |
| 07/10/2026 20:07 | 10 | 90.99 |
| 07/10/2026 20:07 | 50 | 91.00 |
| 07/10/2026 20:07 | 30 | 91.00 |
| 07/10/2026 20:07 | 100 | 91.03 |
| 07/10/2026 20:07 | 100 | 91.05 |
| 07/10/2026 20:07 | 5 | 91.06 |
| 07/10/2026 20:07 | 1 | 91.09 |
| 07/10/2026 20:07 | 4 | 91.09 |
| 07/10/2026 20:07 | 168 | 91.09 |
| 07/10/2026 20:07 | 25 | 91.09 |
| 07/10/2026 20:07 | 2 | 91.12 |
| 07/10/2026 20:07 | 20 | 91.12 |
| 07/10/2026 20:07 | 7 | 91.09 |
| 07/10/2026 20:07 | 7 | 91.09 |
| 07/10/2026 20:07 | 5 | 91.10 |
| 07/10/2026 20:07 | 16 | 91.10 |
| 07/10/2026 20:07 | 5 | 91.10 |
| 07/10/2026 20:07 | 79 | 91.10 |
| 07/10/2026 20:07 | 21 | 91.10 |
| 07/10/2026 20:07 | 100 | 91.11 |
| 07/10/2026 20:07 | 83 | 91.15 |
| 07/10/2026 20:06 | 6 | 91.27 |
| 07/10/2026 20:06 | 8 | 91.27 |
| 07/10/2026 20:04 | 26 | 91.13 |
| 07/10/2026 20:04 | 40 | 91.13 |
| 07/10/2026 20:04 | 30 | 91.13 |
| 07/10/2026 20:04 | 30 | 91.13 |
| 07/10/2026 20:04 | 50 | 91.14 |
| 07/10/2026 20:04 | 30 | 91.175 |
| 07/10/2026 20:04 | 95 | 91.11 |
| 07/10/2026 20:04 | 55 | 91.11 |
| 07/10/2026 20:04 | 150 | 91.11 |
| 07/10/2026 20:04 | 150 | 91.11 |
| 07/10/2026 20:04 | 50 | 91.11 |
| 07/10/2026 20:04 | 200 | 91.11 |
| 07/10/2026 20:04 | 200 | 91.11 |
| 07/10/2026 20:04 | 10 | 91.16 |
| 07/10/2026 20:04 | 3 | 91.11 |
| 07/10/2026 20:04 | 247 | 91.11 |
| 07/10/2026 20:04 | 153 | 91.11 |
| 07/10/2026 20:04 | 200 | 91.11 |
| 07/10/2026 20:04 | 250 | 91.05 |
| 07/10/2026 20:04 | 70 | 91.00 |
| 07/10/2026 20:00 | 2 | 91.09 |
| 07/10/2026 20:00 | 6 | 91.125 |
| 07/10/2026 20:00 | 100 | 91.125 |
| 07/10/2026 19:59 | 30 | 91.13 |
| 07/10/2026 19:59 | 75 | 91.13 |
| 07/10/2026 19:59 | 25 | 91.13 |
| 07/10/2026 19:59 | 25 | 91.13 |
| 07/10/2026 19:59 | 25 | 91.13 |
| 07/10/2026 19:59 | 25 | 91.13 |
| 07/10/2026 19:59 | 100 | 91.13 |
| 07/10/2026 19:59 | 100 | 91.14 |
| 07/10/2026 19:59 | 25 | 91.16 |
| 07/10/2026 19:59 | 25 | 91.16 |
| 07/10/2026 19:59 | 25 | 91.16 |
| 07/10/2026 19:59 | 25 | 91.16 |
| 07/10/2026 19:59 | 100 | 91.20 |
| 07/10/2026 19:59 | 5 | 91.20 |
| 07/10/2026 19:59 | 10 | 91.20 |
| 07/10/2026 19:59 | 28 | 91.20 |
| 07/10/2026 19:59 | 20 | 91.30 |
| 07/10/2026 19:58 | 46 | 91.21 |
| 07/10/2026 19:58 | 54 | 91.21 |
| 07/10/2026 19:58 | 1 | 91.21 |
| 07/10/2026 19:58 | 9 | 91.21 |
| 07/10/2026 19:58 | 200 | 91.21 |
| 07/10/2026 19:58 | 1 | 91.24 |
| 07/10/2026 19:57 | 1 | 91.37 |
| 07/10/2026 19:56 | 100 | 91.25 |
| 07/10/2026 19:56 | 76 | 91.25 |
| 07/10/2026 19:56 | 10 | 91.25 |
| 07/10/2026 19:56 | 170 | 91.26 |
| 07/10/2026 19:56 | 10 | 91.26 |
| 07/10/2026 19:56 | 10 | 91.27 |
| 07/10/2026 19:56 | 10 | 91.28 |
| 07/10/2026 19:56 | 100 | 91.28 |
| 07/10/2026 19:56 | 10 | 91.28 |
| 07/10/2026 19:56 | 56 | 91.28 |
| 07/10/2026 19:56 | 2 | 91.26 |
| 07/10/2026 19:56 | 514 | 91.25 |
| 07/10/2026 19:56 | 200 | 91.25 |
| 07/10/2026 19:56 | 216 | 91.25 |
| 07/10/2026 19:56 | 531 | 91.25 |
| 07/10/2026 19:56 | 19 | 91.24 |
| 07/10/2026 19:56 | 269 | 91.25 |
| 07/10/2026 19:56 | 536 | 91.25 |
| 07/10/2026 19:56 | 58 | 91.25 |
| 07/10/2026 19:56 | 42 | 91.25 |
| 07/10/2026 19:56 | 13 | 91.25 |
| 07/10/2026 19:56 | 33 | 91.25 |
| 07/10/2026 19:56 | 54 | 91.25 |
| 07/10/2026 19:56 | 100 | 91.25 |
| 07/10/2026 19:56 | 100 | 91.15 |
| 07/10/2026 19:56 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.16 |
| 07/10/2026 19:55 | 3 | 91.20 |
| 07/10/2026 19:55 | 1 | 91.20 |
| 07/10/2026 19:55 | 100 | 91.07 |
| 07/10/2026 19:55 | 100 | 91.07 |
| 07/10/2026 19:55 | 100 | 91.07 |
| 07/10/2026 19:55 | 100 | 91.07 |
| 07/10/2026 19:55 | 40 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 400 | 91.13 |
| 07/10/2026 19:55 | 8 | 91.13 |
| 07/10/2026 19:55 | 84 | 91.13 |
| 07/10/2026 19:55 | 65 | 91.13 |
| 07/10/2026 19:55 | 327 | 91.13 |
| 07/10/2026 19:55 | 65 | 91.115 |
| 07/10/2026 19:55 | 43 | 91.13 |
| 07/10/2026 19:55 | 435 | 91.115 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 10 | 91.13 |
| 07/10/2026 19:55 | 1 | 91.13 |
| 07/10/2026 19:55 | 17 | 91.13 |
| 07/10/2026 19:55 | 100 | 91.13 |
| 07/10/2026 19:55 | 28 | 91.10 |
| 07/10/2026 19:55 | 28 | 91.09 |
| 07/10/2026 19:55 | 28 | 91.09 |
| 07/10/2026 19:55 | 28 | 91.09 |
| 07/10/2026 19:55 | 100 | 91.01 |
| 07/10/2026 19:55 | 100 | 91.00 |
| 07/10/2026 19:55 | 20 | 90.995 |
| 07/10/2026 19:55 | 1 | 91.02 |
| 07/10/2026 19:54 | 100 | 91.00 |
| 07/10/2026 19:54 | 88 | 91.07 |
| 07/10/2026 19:51 | 2 | 90.98 |
| 07/10/2026 19:51 | 100 | 90.97 |
| 07/10/2026 19:51 | 10 | 90.94 |
| 07/10/2026 19:51 | 100 | 90.93 |
| 07/10/2026 19:51 | 100 | 90.92 |
| 07/10/2026 19:51 | 52 | 90.90 |
| 07/10/2026 19:51 | 48 | 90.90 |
| 07/10/2026 19:51 | 6 | 90.93 |
| 07/10/2026 19:51 | 25 | 90.95 |
| 07/10/2026 19:51 | 25 | 90.95 |
| 07/10/2026 19:51 | 25 | 90.95 |
| 07/10/2026 19:51 | 25 | 90.95 |
| 07/10/2026 19:51 | 25 | 90.95 |
| 07/10/2026 19:51 | 25 | 90.95 |
| 07/10/2026 19:51 | 50 | 90.95 |
| 07/10/2026 19:51 | 54 | 90.96 |
| 07/10/2026 19:51 | 46 | 90.96 |
| 07/10/2026 19:51 | 4 | 90.96 |
| 07/10/2026 19:51 | 13 | 90.96 |
| 07/10/2026 19:51 | 100 | 90.96 |
| 07/10/2026 19:51 | 4 | 90.97 |
| 07/10/2026 19:51 | 17 | 90.97 |
| 07/10/2026 19:51 | 100 | 90.98 |
| 07/10/2026 19:51 | 1 | 91.00 |
| 07/10/2026 19:51 | 29 | 91.00 |
| 07/10/2026 19:51 | 9 | 91.01 |
| 07/10/2026 19:51 | 5 | 90.99 |
| 07/10/2026 19:51 | 6 | 90.99 |
| 07/10/2026 19:51 | 6 | 90.99 |
| 07/10/2026 19:51 | 1 | 91.00 |
| 07/10/2026 19:51 | 1 | 91.02 |
| 07/10/2026 19:50 | 10 | 91.02 |
| 07/10/2026 19:47 | 17 | 91.00 |
| 07/10/2026 19:47 | 5 | 91.00 |
| 07/10/2026 19:47 | 34 | 91.00 |
| 07/10/2026 19:47 | 5 | 91.00 |
| 07/10/2026 19:47 | 30 | 91.01 |
| 07/10/2026 19:47 | 100 | 91.01 |
| 07/10/2026 19:47 | 28 | 91.02 |
| 07/10/2026 19:47 | 2 | 91.02 |
| 07/10/2026 19:47 | 100 | 91.03 |
| 07/10/2026 19:47 | 84 | 91.11 |
| 07/10/2026 19:47 | 49 | 91.09 |
| 07/10/2026 19:47 | 18 | 91.09 |
| 07/10/2026 19:46 | 381 | 91.07 |
| 07/10/2026 19:46 | 31 | 91.07 |
| 07/10/2026 19:46 | 915 | 91.07 |
| 07/10/2026 19:46 | 518 | 91.07 |
| 07/10/2026 19:46 | 100 | 91.07 |
| 07/10/2026 19:46 | 314 | 91.07 |
| 07/10/2026 19:46 | 75 | 91.07 |
| 07/10/2026 19:46 | 834 | 91.07 |
| 07/10/2026 19:46 | 62 | 91.07 |
| 07/10/2026 19:46 | 105 | 91.07 |
| 07/10/2026 19:46 | 15 | 91.06 |
| 07/10/2026 19:46 | 100 | 91.06 |
| 07/10/2026 19:46 | 100 | 91.08 |
| 07/10/2026 19:46 | 715 | 91.07 |
| 07/10/2026 19:46 | 89 | 91.07 |
| 07/10/2026 19:46 | 500 | 91.03 |
| 07/10/2026 19:46 | 96 | 91.07 |
| 07/10/2026 19:46 | 4 | 91.07 |
| 07/10/2026 19:46 | 100 | 91.07 |
| 07/10/2026 19:45 | 20 | 91.03 |
| 07/10/2026 19:45 | 1 | 91.03 |
| 07/10/2026 19:45 | 23 | 91.03 |
| 07/10/2026 19:45 | 13 | 91.03 |
| 07/10/2026 19:45 | 49 | 91.03 |
| 07/10/2026 19:45 | 15 | 91.03 |
| 07/10/2026 19:45 | 100 | 90.97 |
| 07/10/2026 19:45 | 100 | 90.97 |
| 07/10/2026 19:45 | 7 | 90.97 |
| 07/10/2026 19:45 | 100 | 90.97 |
| 07/10/2026 19:44 | 100 | 90.96 |
| 07/10/2026 19:43 | 67 | 90.88 |
| 07/10/2026 19:43 | 13 | 90.88 |
| 07/10/2026 19:43 | 85 | 90.88 |
| 07/10/2026 19:43 | 15 | 90.88 |
| 07/10/2026 19:41 | 46 | 90.90 |
| 07/10/2026 19:41 | 27 | 90.90 |
| 07/10/2026 19:41 | 73 | 90.90 |
| 07/10/2026 19:41 | 100 | 90.92 |
| 07/10/2026 19:41 | 100 | 90.92 |
| 07/10/2026 19:41 | 3 | 90.93 |
| 07/10/2026 19:41 | 1 | 90.94 |
| 07/10/2026 19:41 | 2 | 90.97 |
| 07/10/2026 19:41 | 2 | 90.97 |
| 07/10/2026 19:41 | 2 | 90.96 |
| 07/10/2026 19:41 | 8 | 90.93 |
| 07/10/2026 19:41 | 1 | 90.93 |
| 07/10/2026 19:41 | 2 | 90.93 |
| 07/10/2026 19:41 | 5 | 90.93 |
| 07/10/2026 19:41 | 7 | 91.005 |
| 07/10/2026 19:40 | 35 | 90.94 |
| 07/10/2026 19:39 | 77 | 90.92 |
| 07/10/2026 19:39 | 10 | 90.92 |
| 07/10/2026 19:39 | 7 | 90.92 |
| 07/10/2026 19:38 | 390 | 90.93 |
| 07/10/2026 19:38 | 189 | 90.93 |
| 07/10/2026 19:38 | 54 | 90.93 |
| 07/10/2026 19:38 | 8 | 90.93 |
| 07/10/2026 19:38 | 149 | 90.93 |
| 07/10/2026 19:38 | 5 | 90.93 |
| 07/10/2026 19:38 | 11 | 90.93 |
| 07/10/2026 19:38 | 100 | 90.95 |
| 07/10/2026 19:38 | 1 | 90.95 |
| 07/10/2026 19:38 | 99 | 90.95 |
| 07/10/2026 19:38 | 100 | 90.95 |
| 07/10/2026 19:38 | 1 | 90.96 |
| 07/10/2026 19:38 | 199 | 90.96 |
| 07/10/2026 19:38 | 1 | 90.98 |
| 07/10/2026 19:38 | 13 | 91.01 |
| 07/10/2026 19:38 | 1 | 91.01 |
| 07/10/2026 19:38 | 45 | 91.01 |
| 07/10/2026 19:38 | 31 | 91.01 |
| 07/10/2026 19:38 | 100 | 91.00 |
| 07/10/2026 19:38 | 25 | 91.01 |
| 07/10/2026 19:38 | 29 | 91.01 |
| 07/10/2026 19:38 | 71 | 91.01 |
| 07/10/2026 19:37 | 5 | 90.98 |
| 07/10/2026 19:37 | 5 | 90.98 |
| 07/10/2026 19:37 | 90 | 90.99 |
| 07/10/2026 19:37 | 25 | 90.99 |
| 07/10/2026 19:37 | 25 | 90.99 |
| 07/10/2026 19:37 | 60 | 90.99 |
| 07/10/2026 19:37 | 5 | 90.99 |
| 07/10/2026 19:37 | 20 | 90.99 |
| 07/10/2026 19:37 | 5 | 90.99 |
| 07/10/2026 19:37 | 100 | 91.03 |
| 07/10/2026 19:37 | 7 | 91.00 |
| 07/10/2026 19:37 | 13 | 91.00 |
| 07/10/2026 19:37 | 100 | 91.00 |
| 07/10/2026 19:37 | 100 | 91.04 |
| 07/10/2026 19:37 | 100 | 91.01 |
| 07/10/2026 19:36 | 2 | 91.03 |
| 07/10/2026 19:34 | 200 | 91.02 |
| 07/10/2026 19:34 | 100 | 91.02 |
| 07/10/2026 19:34 | 74 | 91.23 |
| 07/10/2026 19:34 | 20 | 91.22 |
| 07/10/2026 19:34 | 3 | 91.11 |
| 07/10/2026 19:34 | 24 | 91.10 |
| 07/10/2026 19:33 | 40 | 91.00 |
| 07/10/2026 19:33 | 30 | 91.00 |
| 07/10/2026 19:33 | 14 | 91.00 |
| 07/10/2026 19:33 | 32 | 91.00 |
| 07/10/2026 19:33 | 44 | 91.00 |
| 07/10/2026 19:33 | 10 | 91.00 |
| 07/10/2026 19:33 | 22 | 91.00 |
| 07/10/2026 19:33 | 2 | 91.00 |
| 07/10/2026 19:32 | 44 | 91.00 |
| 07/10/2026 19:32 | 32 | 91.00 |
| 07/10/2026 19:32 | 100 | 91.00 |
| 07/10/2026 19:32 | 2 | 91.05 |
| 07/10/2026 19:32 | 30 | 91.08 |
| 07/10/2026 19:32 | 14 | 91.10 |
| 07/10/2026 19:32 | 24 | 91.09 |
| 07/10/2026 19:32 | 38 | 91.09 |
| 07/10/2026 19:32 | 38 | 91.09 |
| 07/10/2026 19:31 | 40 | 91.00 |
| 07/10/2026 19:31 | 20 | 91.00 |
| 07/10/2026 19:30 | 3 | 91.08 |
| 07/10/2026 19:30 | 56 | 91.08 |
| 07/10/2026 19:28 | 2 | 90.97 |
| 07/10/2026 19:27 | 36 | 91.01 |
| 07/10/2026 19:26 | 3 | 91.00 |
| 07/10/2026 19:26 | 1 | 91.00 |
| 07/10/2026 19:26 | 3 | 91.02 |
| 07/10/2026 19:24 | 11 | 91.00 |
| 07/10/2026 19:24 | 2 | 91.00 |
| 07/10/2026 19:23 | 14 | 90.99 |
| 07/10/2026 19:23 | 4 | 91.065 |
| 07/10/2026 19:23 | 4 | 91.065 |
| 07/10/2026 19:23 | 1 | 91.07 |
| 07/10/2026 19:23 | 25 | 91.07 |
| 07/10/2026 19:23 | 11 | 91.07 |
| 07/10/2026 19:23 | 14 | 91.065 |
| 07/10/2026 19:23 | 25 | 91.065 |
| 07/10/2026 19:23 | 25 | 91.065 |
| 07/10/2026 19:23 | 25 | 91.065 |
| 07/10/2026 19:22 | 76 | 90.96 |
| 07/10/2026 19:22 | 2 | 90.99 |
| 07/10/2026 19:19 | 9 | 91.02 |
| 07/10/2026 19:19 | 10 | 91.02 |
| 07/10/2026 19:19 | 70 | 91.07 |
| 07/10/2026 19:19 | 30 | 91.07 |
| 07/10/2026 19:19 | 8 | 91.08 |
| 07/10/2026 19:19 | 100 | 91.13 |
| 07/10/2026 19:19 | 100 | 91.20 |
| 07/10/2026 19:19 | 100 | 91.21 |
| 07/10/2026 19:19 | 89 | 91.21 |
| 07/10/2026 19:19 | 23 | 91.22 |
| 07/10/2026 19:19 | 2 | 91.22 |
| 07/10/2026 19:19 | 2 | 91.22 |
| 07/10/2026 19:19 | 2 | 91.22 |
| 07/10/2026 19:19 | 71 | 91.22 |
| 07/10/2026 19:19 | 1 | 91.22 |
| 07/10/2026 19:19 | 1 | 91.22 |
| 07/10/2026 19:19 | 99 | 91.22 |
| 07/10/2026 19:19 | 2 | 91.23 |
| 07/10/2026 19:19 | 9 | 91.34 |
| 07/10/2026 19:17 | 26 | 91.34 |
| 07/10/2026 19:17 | 4 | 91.34 |
| 07/10/2026 19:17 | 7 | 91.41 |
| 07/10/2026 19:17 | 16 | 91.41 |
| 07/10/2026 19:17 | 10 | 91.41 |
| 07/10/2026 19:16 | 18 | 91.30 |
| 07/10/2026 19:16 | 100 | 91.26 |
| 07/10/2026 19:16 | 100 | 91.18 |
| 07/10/2026 19:16 | 100 | 91.19 |
| 07/10/2026 19:16 | 10 | 91.23 |
| 07/10/2026 19:16 | 3 | 91.23 |
| 07/10/2026 19:16 | 75 | 91.21 |
| 07/10/2026 19:16 | 25 | 91.21 |
| 07/10/2026 19:16 | 4 | 91.185 |
| 07/10/2026 19:16 | 100 | 91.17 |
| 07/10/2026 19:16 | 15 | 91.17 |
| 07/10/2026 19:16 | 1 | 91.22 |
| 07/10/2026 19:16 | 30 | 91.18 |
| 07/10/2026 19:16 | 5 | 91.19 |
| 07/10/2026 19:16 | 100 | 91.21 |
| 07/10/2026 19:16 | 6 | 91.22 |
| 07/10/2026 19:16 | 59 | 91.23 |
| 07/10/2026 19:16 | 18 | 91.28 |
| 07/10/2026 19:15 | 19 | 91.27 |
| 07/10/2026 19:14 | 27 | 91.14 |
| 07/10/2026 19:14 | 15 | 91.21 |
| 07/10/2026 19:13 | 24 | 91.21 |
| 07/10/2026 19:13 | 86 | 91.21 |
| 07/10/2026 19:12 | 100 | 91.18 |
| 07/10/2026 19:12 | 100 | 91.14 |
| 07/10/2026 19:12 | 40 | 91.135 |
| 07/10/2026 19:12 | 100 | 91.11 |
| 07/10/2026 19:12 | 6 | 91.13 |
| 07/10/2026 19:12 | 10 | 91.11 |
| 07/10/2026 19:12 | 1 | 91.11 |
| 07/10/2026 19:12 | 3 | 91.11 |
| 07/10/2026 19:12 | 4 | 91.11 |
| 07/10/2026 19:12 | 3 | 91.11 |
| 07/10/2026 19:12 | 628 | 91.00 |
| 07/10/2026 19:12 | 100 | 91.00 |
| 07/10/2026 19:12 | 10 | 90.99 |
| 07/10/2026 19:11 | 2 | 90.90 |
| 07/10/2026 19:09 | 32 | 91.01 |
| 07/10/2026 19:09 | 68 | 91.01 |
| 07/10/2026 19:09 | 32 | 91.02 |
| 07/10/2026 19:09 | 100 | 91.03 |
| 07/10/2026 19:09 | 100 | 91.03 |
| 07/10/2026 19:09 | 17 | 91.03 |
| 07/10/2026 19:09 | 1 | 91.04 |
| 07/10/2026 19:09 | 1 | 91.14 |
| 07/10/2026 19:09 | 99 | 91.14 |
| 07/10/2026 19:09 | 100 | 91.14 |
| 07/10/2026 19:09 | 1 | 91.15 |
| 07/10/2026 19:09 | 5 | 91.13 |
| 07/10/2026 19:09 | 5 | 91.13 |
| 07/10/2026 19:09 | 100 | 91.13 |
| 07/10/2026 19:09 | 100 | 91.17 |
| 07/10/2026 19:09 | 100 | 91.14 |
| 07/10/2026 19:09 | 94 | 91.15 |
| 07/10/2026 19:09 | 26 | 91.15 |
| 07/10/2026 19:09 | 100 | 91.15 |
| 07/10/2026 19:09 | 1 | 91.17 |
| 07/10/2026 19:08 | 46 | 91.11 |
| 07/10/2026 19:08 | 4 | 91.12 |
| 07/10/2026 19:08 | 26 | 91.15 |
| 07/10/2026 19:08 | 26 | 91.13 |
| 07/10/2026 19:08 | 26 | 91.10 |
| 07/10/2026 19:08 | 26 | 91.10 |
| 07/10/2026 19:08 | 55 | 91.04 |
| 07/10/2026 19:08 | 60 | 91.05 |
| 07/10/2026 19:08 | 100 | 91.05 |
| 07/10/2026 19:08 | 100 | 91.05 |
| 07/10/2026 19:08 | 100 | 91.06 |
| 07/10/2026 19:08 | 100 | 91.07 |
| 07/10/2026 19:08 | 100 | 91.08 |
| 07/10/2026 19:08 | 100 | 91.08 |
| 07/10/2026 19:08 | 140 | 91.15 |
| 07/10/2026 19:08 | 473 | 91.12 |
| 07/10/2026 19:08 | 400 | 91.12 |
| 07/10/2026 19:08 | 100 | 91.11 |
| 07/10/2026 19:07 | 1 | 91.05 |
| 07/10/2026 19:07 | 1 | 91.05 |
| 07/10/2026 19:06 | 10 | 90.995 |
| 07/10/2026 19:06 | 100 | 90.995 |
| 07/10/2026 19:04 | 2 | 90.87 |
| 07/10/2026 19:04 | 2 | 90.87 |
| 07/10/2026 19:04 | 2 | 90.87 |
| 07/10/2026 19:04 | 2 | 90.87 |
| 07/10/2026 19:03 | 6 | 90.91 |
| 07/10/2026 19:03 | 100 | 90.91 |
| 07/10/2026 19:03 | 100 | 90.92 |
| 07/10/2026 19:03 | 25 | 90.92 |
| 07/10/2026 19:03 | 7 | 90.92 |
| 07/10/2026 19:03 | 1 | 90.92 |
| 07/10/2026 19:03 | 100 | 90.92 |
| 07/10/2026 19:02 | 37 | 90.84 |
| 07/10/2026 19:02 | 75 | 90.88 |
| 07/10/2026 19:02 | 4 | 90.88 |
| 07/10/2026 19:02 | 9 | 90.90 |
| 07/10/2026 19:02 | 1 | 90.95 |
| 07/10/2026 19:02 | 2 | 90.95 |
| 07/10/2026 19:02 | 4 | 90.95 |
| 07/10/2026 19:02 | 89 | 90.95 |
| 07/10/2026 19:02 | 1 | 90.94 |
| 07/10/2026 19:02 | 91 | 90.90 |
| 07/10/2026 19:02 | 4 | 90.91 |
| 07/10/2026 19:02 | 5 | 90.91 |
| 07/10/2026 19:02 | 5 | 90.92 |
| 07/10/2026 19:02 | 93 | 90.92 |
| 07/10/2026 19:02 | 7 | 90.92 |
| 07/10/2026 19:02 | 6 | 90.92 |
| 07/10/2026 19:02 | 8 | 90.92 |
| 07/10/2026 19:02 | 8 | 90.92 |
| 07/10/2026 19:02 | 74 | 90.92 |
| 07/10/2026 19:02 | 72 | 90.92 |
| 07/10/2026 19:02 | 24 | 90.92 |
| 07/10/2026 19:02 | 4 | 90.93 |
| 07/10/2026 19:02 | 5 | 90.93 |
| 07/10/2026 19:02 | 100 | 90.93 |
| 07/10/2026 19:02 | 1 | 90.94 |
| 07/10/2026 19:02 | 11 | 90.975 |
| 07/10/2026 19:02 | 1 | 90.97 |
| 07/10/2026 19:02 | 5 | 90.94 |
| 07/10/2026 19:02 | 58 | 90.94 |
| 07/10/2026 19:02 | 93 | 90.94 |
| 07/10/2026 19:02 | 20 | 90.94 |
| 07/10/2026 19:02 | 58 | 91.01 |
| 07/10/2026 19:02 | 100 | 90.95 |
| 07/10/2026 19:02 | 6 | 90.95 |
| 07/10/2026 19:02 | 194 | 90.95 |
| 07/10/2026 19:02 | 6 | 90.96 |
| 07/10/2026 18:59 | 3 | 90.96 |
| 07/10/2026 18:59 | 5 | 90.96 |
| 07/10/2026 18:59 | 2 | 90.96 |
| 07/10/2026 18:54 | 62 | 90.96 |
| 07/10/2026 18:54 | 100 | 90.96 |
| 07/10/2026 18:54 | 518 | 90.96 |
| 07/10/2026 18:54 | 636 | 90.96 |
| 07/10/2026 18:54 | 273 | 90.96 |
| 07/10/2026 18:54 | 835 | 90.96 |
| 07/10/2026 18:54 | 62 | 90.96 |
| 07/10/2026 18:54 | 55 | 90.96 |
| 07/10/2026 18:54 | 47 | 90.96 |
| 07/10/2026 18:54 | 499 | 90.96 |
| 07/10/2026 18:54 | 175 | 90.96 |
| 07/10/2026 18:54 | 79 | 90.96 |
| 07/10/2026 18:54 | 25 | 90.95 |
| 07/10/2026 18:54 | 50 | 90.95 |
| 07/10/2026 18:54 | 2 | 90.96 |
| 07/10/2026 18:54 | 98 | 90.96 |
| 07/10/2026 18:54 | 100 | 90.96 |
| 07/10/2026 18:54 | 2 | 90.98 |
| 07/10/2026 18:54 | 100 | 91.00 |
| 07/10/2026 18:54 | 100 | 91.02 |
| 07/10/2026 18:54 | 2 | 91.02 |
| 07/10/2026 18:54 | 53 | 91.02 |
| 07/10/2026 18:54 | 2 | 91.03 |
| 07/10/2026 18:54 | 98 | 91.03 |
| 07/10/2026 18:54 | 49 | 91.03 |
| 07/10/2026 18:54 | 10 | 91.06 |
| 07/10/2026 18:54 | 71 | 91.10 |
| 07/10/2026 18:54 | 100 | 91.10 |
| 07/10/2026 18:54 | 2 | 91.11 |
| 07/10/2026 18:54 | 55 | 91.11 |
| 07/10/2026 18:54 | 5 | 91.11 |
| 07/10/2026 18:54 | 40 | 91.12 |
| 07/10/2026 18:54 | 100 | 91.12 |
| 07/10/2026 18:54 | 100 | 91.13 |
| 07/10/2026 18:54 | 3 | 91.13 |
| 07/10/2026 18:54 | 71 | 91.13 |
| 07/10/2026 18:54 | 100 | 91.13 |
| 07/10/2026 18:54 | 700 | 91.045 |
| 07/10/2026 18:54 | 12 | 91.06 |
| 07/10/2026 18:53 | 3 | 91.02 |
| 07/10/2026 18:53 | 12 | 91.06 |
| 07/10/2026 18:53 | 5 | 91.07 |
| 07/10/2026 18:53 | 2 | 91.08 |
| 07/10/2026 18:53 | 20 | 91.05 |
| 07/10/2026 18:53 | 1 | 91.08 |
| 07/10/2026 18:53 | 1 | 91.08 |
| 07/10/2026 18:53 | 4 | 91.08 |
| 07/10/2026 18:53 | 95 | 91.05 |
| 07/10/2026 18:53 | 4 | 91.05 |
| 07/10/2026 18:53 | 1 | 91.05 |
| 07/10/2026 18:53 | 100 | 91.05 |
| 07/10/2026 18:53 | 100 | 91.08 |
| 07/10/2026 18:53 | 100 | 91.03 |
| 07/10/2026 18:53 | 140 | 91.04 |
| 07/10/2026 18:53 | 100 | 91.04 |
| 07/10/2026 18:53 | 100 | 91.06 |
| 07/10/2026 18:53 | 39 | 91.06 |
| 07/10/2026 18:53 | 39 | 91.08 |
| 07/10/2026 18:53 | 100 | 91.03 |
| 07/10/2026 18:53 | 411 | 91.03 |
| 07/10/2026 18:53 | 189 | 91.03 |
| 07/10/2026 18:53 | 600 | 91.03 |
| 07/10/2026 18:53 | 20 | 91.03 |
| 07/10/2026 18:53 | 600 | 91.00 |
| 07/10/2026 18:53 | 14 | 91.03 |
| 07/10/2026 18:53 | 26 | 91.03 |
| 07/10/2026 18:53 | 19 | 91.03 |
| 07/10/2026 18:52 | 32 | 91.05 |
| 07/10/2026 18:52 | 30 | 91.10 |
| 07/10/2026 18:52 | 140 | 91.08 |
| 07/10/2026 18:52 | 58 | 91.10 |
| 07/10/2026 18:52 | 100 | 91.12 |
| 07/10/2026 18:52 | 1 | 91.11 |
| 07/10/2026 18:52 | 100 | 91.11 |
| 07/10/2026 18:52 | 50 | 91.10 |
| 07/10/2026 18:52 | 40 | 91.10 |
| 07/10/2026 18:52 | 19 | 91.09 |
| 07/10/2026 18:52 | 25 | 91.06 |
| 07/10/2026 18:52 | 25 | 91.06 |
| 07/10/2026 18:52 | 25 | 91.06 |
| 07/10/2026 18:52 | 25 | 91.02 |
| 07/10/2026 18:52 | 25 | 91.02 |
| 07/10/2026 18:52 | 14 | 90.95 |
| 07/10/2026 18:52 | 100 | 90.96 |
| 07/10/2026 18:52 | 140 | 90.99 |
| 07/10/2026 18:52 | 100 | 91.00 |
| 07/10/2026 18:52 | 100 | 91.02 |
| 07/10/2026 18:52 | 54 | 90.97 |
| 07/10/2026 18:52 | 3 | 90.97 |
| 07/10/2026 18:52 | 100 | 90.97 |
| 07/10/2026 18:52 | 100 | 90.96 |
| 07/10/2026 18:52 | 5 | 90.94 |
| 07/10/2026 18:52 | 10 | 90.94 |
| 07/10/2026 18:52 | 25 | 90.94 |
| 07/10/2026 18:52 | 200 | 90.94 |
| 07/10/2026 18:52 | 1 | 90.95 |
| 07/10/2026 18:52 | 125 | 90.95 |
| 07/10/2026 18:52 | 100 | 90.96 |
| 07/10/2026 18:52 | 100 | 90.97 |
| 07/10/2026 18:52 | 30 | 90.97 |
| 07/10/2026 18:52 | 100 | 90.98 |
| 07/10/2026 18:52 | 100 | 90.98 |
| 07/10/2026 18:52 | 61 | 91.08 |
| 07/10/2026 18:50 | 8 | 91.08 |
| 07/10/2026 18:50 | 100 | 91.08 |
| 07/10/2026 18:50 | 24 | 91.08 |
| 07/10/2026 18:50 | 100 | 91.08 |
| 07/10/2026 18:50 | 125 | 91.09 |
| 07/10/2026 18:50 | 5 | 91.09 |
| 07/10/2026 18:50 | 5 | 91.09 |
| 07/10/2026 18:50 | 10 | 91.10 |
| 07/10/2026 18:50 | 100 | 91.10 |
| 07/10/2026 18:50 | 2 | 91.11 |
| 07/10/2026 18:50 | 12 | 91.12 |
| 07/10/2026 18:50 | 98 | 91.11 |
| 07/10/2026 18:50 | 2 | 91.11 |
| 07/10/2026 18:50 | 100 | 91.13 |
| 07/10/2026 18:47 | 36 | 91.245 |
| 07/10/2026 18:45 | 10 | 91.13 |
| 07/10/2026 18:45 | 1 | 91.13 |
| 07/10/2026 18:45 | 14 | 91.15 |
| 07/10/2026 18:43 | 36 | 91.22 |
| 07/10/2026 18:43 | 125 | 91.23 |
| 07/10/2026 18:43 | 5 | 91.23 |
| 07/10/2026 18:43 | 46 | 91.23 |
| 07/10/2026 18:43 | 22 | 91.23 |
| 07/10/2026 18:43 | 100 | 91.27 |
| 07/10/2026 18:43 | 3 | 91.27 |
| 07/10/2026 18:43 | 15 | 91.27 |
| 07/10/2026 18:43 | 10 | 91.26 |
| 07/10/2026 18:43 | 90 | 91.26 |
| 07/10/2026 18:43 | 10 | 91.25 |
| 07/10/2026 18:43 | 18 | 91.25 |
| 07/10/2026 18:43 | 88 | 91.21 |
| 07/10/2026 18:43 | 30 | 91.21 |
| 07/10/2026 18:43 | 10 | 91.21 |
| 07/10/2026 18:43 | 159 | 91.21 |
| 07/10/2026 18:43 | 241 | 91.21 |
| 07/10/2026 18:43 | 160 | 91.20 |
| 07/10/2026 18:43 | 100 | 91.20 |
| 07/10/2026 18:43 | 9 | 91.20 |
| 07/10/2026 18:43 | 5 | 91.20 |
| 07/10/2026 18:43 | 3 | 91.17 |
| 07/10/2026 18:43 | 8 | 91.17 |
| 07/10/2026 18:43 | 1 | 91.17 |
| 07/10/2026 18:43 | 54 | 91.22 |
| 07/10/2026 18:43 | 34 | 91.22 |
| 07/10/2026 18:43 | 100 | 91.21 |
| 07/10/2026 18:43 | 100 | 91.19 |
| 07/10/2026 18:43 | 60 | 91.18 |
| 07/10/2026 18:43 | 40 | 91.18 |
| 07/10/2026 18:43 | 7 | 91.18 |
| 07/10/2026 18:43 | 40 | 91.18 |
| 07/10/2026 18:43 | 14 | 91.21 |
| 07/10/2026 18:43 | 1 | 91.22 |
| 07/10/2026 18:43 | 4 | 91.25 |
| 07/10/2026 18:43 | 17 | 91.25 |
| 07/10/2026 18:43 | 9 | 91.25 |
| 07/10/2026 18:43 | 7 | 91.25 |
| 07/10/2026 18:43 | 76 | 91.25 |
| 07/10/2026 18:43 | 7 | 91.25 |
| 07/10/2026 18:43 | 4 | 91.26 |
| 07/10/2026 18:43 | 13 | 91.26 |
| 07/10/2026 18:43 | 52 | 91.26 |
| 07/10/2026 18:43 | 100 | 91.26 |
| 07/10/2026 18:43 | 8 | 91.27 |
| 07/10/2026 18:43 | 52 | 91.27 |
| 07/10/2026 18:43 | 100 | 91.27 |
| 07/10/2026 18:43 | 40 | 91.30 |
| 07/10/2026 18:43 | 18 | 91.31 |
| 07/10/2026 18:43 | 4 | 91.355 |
| 07/10/2026 18:42 | 1 | 91.38 |
| 07/10/2026 18:42 | 4 | 91.38 |
| 07/10/2026 18:42 | 8 | 91.36 |
| 07/10/2026 18:42 | 54 | 91.35 |
| 07/10/2026 18:42 | 70 | 91.38 |
| 07/10/2026 18:42 | 16 | 91.38 |
| 07/10/2026 18:42 | 432 | 91.38 |
| 07/10/2026 18:42 | 3 | 91.36 |
| 07/10/2026 18:42 | 309 | 91.38 |
| 07/10/2026 18:42 | 66 | 91.38 |
| 07/10/2026 18:42 | 25 | 91.38 |
| 07/10/2026 18:42 | 100 | 91.38 |
| 07/10/2026 18:42 | 13 | 91.38 |
| 07/10/2026 18:42 | 54 | 91.38 |
| 07/10/2026 18:42 | 33 | 91.38 |
| 07/10/2026 18:42 | 1 | 91.38 |
| 07/10/2026 18:42 | 2 | 91.38 |
| 07/10/2026 18:42 | 5 | 91.38 |
| 07/10/2026 18:42 | 5 | 91.38 |
| 07/10/2026 18:42 | 71 | 91.37 |
| 07/10/2026 18:42 | 4 | 91.37 |
| 07/10/2026 18:41 | 25 | 91.25 |
| 07/10/2026 18:41 | 25 | 91.25 |
| 07/10/2026 18:41 | 100 | 91.26 |
| 07/10/2026 18:41 | 93 | 91.35 |
| 07/10/2026 18:41 | 9 | 91.32 |
| 07/10/2026 18:41 | 24 | 91.35 |
| 07/10/2026 18:41 | 100 | 91.34 |
| 07/10/2026 18:41 | 378 | 91.33 |
| 07/10/2026 18:41 | 140 | 91.33 |
| 07/10/2026 18:41 | 518 | 91.32 |
| 07/10/2026 18:41 | 400 | 91.34 |
| 07/10/2026 18:41 | 137 | 91.34 |
| 07/10/2026 18:41 | 149 | 91.34 |
| 07/10/2026 18:41 | 114 | 91.34 |
| 07/10/2026 18:41 | 400 | 91.34 |
| 07/10/2026 18:41 | 393 | 91.34 |
| 07/10/2026 18:41 | 79 | 91.28 |
| 07/10/2026 18:41 | 7 | 91.34 |
| 07/10/2026 18:41 | 3 | 91.34 |
| 07/10/2026 18:41 | 4 | 91.34 |
| 07/10/2026 18:41 | 721 | 91.28 |
| 07/10/2026 18:41 | 23 | 91.32 |
| 07/10/2026 18:39 | 25 | 91.15 |
| 07/10/2026 18:37 | 60 | 91.05 |
| 07/10/2026 18:37 | 140 | 91.06 |
| 07/10/2026 18:37 | 100 | 91.06 |
| 07/10/2026 18:37 | 100 | 91.07 |
| 07/10/2026 18:37 | 100 | 91.07 |
| 07/10/2026 18:37 | 100 | 91.08 |
| 07/10/2026 18:37 | 187 | 91.19 |
| 07/10/2026 18:37 | 213 | 91.19 |
| 07/10/2026 18:37 | 100 | 91.19 |
| 07/10/2026 18:37 | 34 | 91.20 |
| 07/10/2026 18:37 | 40 | 91.20 |
| 07/10/2026 18:37 | 60 | 91.20 |
| 07/10/2026 18:37 | 40 | 91.20 |
| 07/10/2026 18:37 | 100 | 91.13 |
| 07/10/2026 18:37 | 100 | 91.14 |
| 07/10/2026 18:37 | 11 | 91.14 |
| 07/10/2026 18:37 | 54 | 91.14 |
| 07/10/2026 18:37 | 164 | 91.14 |
| 07/10/2026 18:37 | 165 | 91.045 |
| 07/10/2026 18:37 | 13 | 91.14 |
| 07/10/2026 18:37 | 435 | 91.045 |
| 07/10/2026 18:37 | 93 | 91.14 |
| 07/10/2026 18:37 | 69 | 91.14 |
| 07/10/2026 18:37 | 39 | 91.14 |
| 07/10/2026 18:37 | 2 | 91.14 |
| 07/10/2026 18:37 | 25 | 91.13 |
| 07/10/2026 18:37 | 33 | 91.16 |
| 07/10/2026 18:37 | 1 | 91.14 |
| 07/10/2026 18:34 | 1 | 91.13 |
| 07/10/2026 18:34 | 64 | 91.00 |
| 07/10/2026 18:33 | 80 | 91.025 |
| 07/10/2026 18:33 | 1 | 91.03 |
| 07/10/2026 18:33 | 3 | 91.03 |
| 07/10/2026 18:33 | 100 | 91.03 |
| 07/10/2026 18:33 | 39 | 91.03 |
| 07/10/2026 18:33 | 19 | 91.055 |
| 07/10/2026 18:33 | 100 | 91.04 |
| 07/10/2026 18:33 | 100 | 91.03 |
| 07/10/2026 18:33 | 61 | 91.03 |
| 07/10/2026 18:33 | 39 | 91.03 |
| 07/10/2026 18:33 | 100 | 91.04 |
| 07/10/2026 18:33 | 8 | 91.04 |
| 07/10/2026 18:33 | 145 | 91.04 |
| 07/10/2026 18:33 | 55 | 91.04 |
| 07/10/2026 18:33 | 26 | 91.04 |
| 07/10/2026 18:33 | 58 | 91.04 |
| 07/10/2026 18:33 | 5 | 91.04 |
| 07/10/2026 18:33 | 40 | 91.04 |
| 07/10/2026 18:33 | 100 | 91.04 |
| 07/10/2026 18:33 | 100 | 91.04 |
| 07/10/2026 18:33 | 7 | 91.04 |
| 07/10/2026 18:33 | 15 | 91.04 |
| 07/10/2026 18:33 | 18 | 91.05 |
| 07/10/2026 18:33 | 24 | 91.16 |
| 07/10/2026 18:33 | 82 | 91.05 |
| 07/10/2026 18:33 | 9 | 91.06 |
| 07/10/2026 18:33 | 100 | 91.09 |
| 07/10/2026 18:33 | 100 | 91.11 |
| 07/10/2026 18:33 | 5 | 91.06 |
| 07/10/2026 18:33 | 5 | 91.05 |
| 07/10/2026 18:33 | 5 | 91.05 |
| 07/10/2026 18:31 | 3 | 90.89 |
| 07/10/2026 18:31 | 100 | 90.90 |
| 07/10/2026 18:31 | 28 | 90.89 |
| 07/10/2026 18:31 | 31 | 90.89 |
| 07/10/2026 18:31 | 5 | 90.78 |
| 07/10/2026 18:31 | 25 | 90.78 |
| 07/10/2026 18:31 | 30 | 90.73 |
| 07/10/2026 18:31 | 4 | 90.73 |
| 07/10/2026 18:31 | 6 | 90.73 |
| 07/10/2026 18:28 | 6 | 90.74 |
| 07/10/2026 18:27 | 37 | 90.89 |
| 07/10/2026 18:26 | 13 | 90.78 |
| 07/10/2026 18:25 | 4 | 90.70 |
| 07/10/2026 18:23 | 23 | 90.73 |
| 07/10/2026 18:23 | 2 | 90.73 |
| 07/10/2026 18:23 | 2 | 90.75 |
| 07/10/2026 18:20 | 1 | 91.04 |
| 07/10/2026 18:20 | 6 | 91.03 |
| 07/10/2026 18:20 | 1 | 91.03 |
| 07/10/2026 18:20 | 2 | 91.03 |
| 07/10/2026 18:20 | 2 | 91.03 |
| 07/10/2026 18:20 | 4 | 91.03 |
| 07/10/2026 18:20 | 5 | 91.03 |
| 07/10/2026 18:19 | 25 | 91.02 |
| 07/10/2026 18:17 | 24 | 91.02 |
| 07/10/2026 18:16 | 6 | 90.94 |
| 07/10/2026 18:16 | 66 | 90.88 |
| 07/10/2026 18:16 | 60 | 90.88 |
| 07/10/2026 18:16 | 6 | 90.88 |
| 07/10/2026 18:15 | 4 | 90.77 |
| 07/10/2026 18:15 | 100 | 90.77 |
| 07/10/2026 18:15 | 14 | 90.79 |
| 07/10/2026 18:15 | 6 | 90.73 |
| 07/10/2026 18:15 | 2 | 90.75 |
| 07/10/2026 18:15 | 24 | 90.73 |
| 07/10/2026 18:15 | 100 | 90.73 |
| 07/10/2026 18:15 | 6 | 90.75 |
| 07/10/2026 18:15 | 25 | 90.76 |
| 07/10/2026 18:13 | 60 | 90.81 |
| 07/10/2026 18:13 | 10 | 90.81 |
| 07/10/2026 18:12 | 5 | 90.86 |
| 07/10/2026 18:12 | 21 | 90.86 |
| 07/10/2026 18:12 | 14 | 90.86 |
| 07/10/2026 18:12 | 20 | 90.86 |
| 07/10/2026 18:12 | 6 | 90.86 |
| 07/10/2026 18:12 | 5 | 90.86 |
| 07/10/2026 18:12 | 2 | 90.86 |
| 07/10/2026 18:12 | 5 | 90.86 |
| 07/10/2026 18:12 | 2 | 90.86 |
| 07/10/2026 18:12 | 81 | 90.85 |
| 07/10/2026 18:11 | 41 | 90.83 |
| 07/10/2026 18:10 | 33 | 90.83 |
| 07/10/2026 18:10 | 60 | 90.75 |
| 07/10/2026 18:09 | 6 | 90.69 |
| 07/10/2026 18:09 | 2 | 90.69 |
| 07/10/2026 18:09 | 1 | 90.69 |
| 07/10/2026 18:09 | 5 | 90.69 |
| 07/10/2026 18:09 | 31 | 90.68 |
| 07/10/2026 18:09 | 2 | 90.67 |
| 07/10/2026 18:09 | 14 | 90.66 |
| 07/10/2026 18:07 | 2 | 90.62 |
| 07/10/2026 18:07 | 10 | 90.66 |
| 07/10/2026 18:07 | 2 | 90.66 |
| 07/10/2026 18:07 | 24 | 90.62 |
| 07/10/2026 18:07 | 40 | 90.69 |
| 07/10/2026 18:07 | 10 | 90.69 |
| 07/10/2026 18:07 | 100 | 90.69 |
| 07/10/2026 18:07 | 50 | 90.68 |
| 07/10/2026 18:07 | 10 | 90.68 |
| 07/10/2026 18:07 | 10 | 90.68 |
| 07/10/2026 18:07 | 98 | 90.65 |
| 07/10/2026 18:07 | 10 | 90.52 |
| 07/10/2026 18:06 | 88 | 90.60 |
| 07/10/2026 18:06 | 10 | 90.52 |
| 07/10/2026 18:03 | 19 | 90.38 |
| 07/10/2026 18:03 | 1 | 90.40 |
| 07/10/2026 18:01 | 283 | 90.53 |
| 07/10/2026 18:01 | 4 | 90.53 |
| 07/10/2026 18:01 | 2 | 90.53 |
| 07/10/2026 18:01 | 3 | 90.55 |
| 07/10/2026 18:01 | 100 | 90.56 |
| 07/10/2026 18:01 | 5 | 90.56 |
| 07/10/2026 18:01 | 84 | 90.56 |
| 07/10/2026 18:01 | 4 | 90.56 |
| 07/10/2026 18:01 | 4 | 90.625 |
| 07/10/2026 18:01 | 1 | 90.60 |
| 07/10/2026 18:00 | 19 | 90.57 |
| 07/10/2026 18:00 | 27 | 90.57 |
| 07/10/2026 18:00 | 5 | 90.57 |
| 07/10/2026 18:00 | 1 | 90.55 |
| 07/10/2026 18:00 | 10 | 90.55 |
| 07/10/2026 18:00 | 4 | 90.55 |
| 07/10/2026 18:00 | 1 | 90.55 |
| 07/10/2026 18:00 | 23 | 90.55 |
| 07/10/2026 18:00 | 100 | 90.55 |
| 07/10/2026 18:00 | 1 | 90.54 |
| 07/10/2026 18:00 | 1 | 90.50 |
| 07/10/2026 18:00 | 2 | 90.54 |
| 07/10/2026 18:00 | 1 | 90.53 |
| 07/10/2026 17:59 | 11 | 90.52 |
| 07/10/2026 17:59 | 100 | 90.475 |
| 07/10/2026 17:59 | 100 | 90.45 |
| 07/10/2026 17:59 | 100 | 90.45 |
| 07/10/2026 17:59 | 20 | 90.45 |
| 07/10/2026 17:59 | 300 | 90.45 |
| 07/10/2026 17:59 | 20 | 90.45 |
| 07/10/2026 17:58 | 8 | 90.245 |
| 07/10/2026 17:58 | 12 | 90.245 |
| 07/10/2026 17:56 | 18 | 90.24 |
| 07/10/2026 17:56 | 40 | 90.12 |
| 07/10/2026 17:55 | 100 | 90.20 |
| 07/10/2026 17:55 | 364 | 90.05 |
| 07/10/2026 17:55 | 25 | 90.05 |
| 07/10/2026 17:55 | 84 | 90.05 |
| 07/10/2026 17:55 | 50 | 90.05 |
| 07/10/2026 17:55 | 84 | 90.05 |
| 07/10/2026 17:55 | 109 | 90.05 |
| 07/10/2026 17:55 | 84 | 90.05 |
| 07/10/2026 17:55 | 84 | 90.05 |
| 07/10/2026 17:55 | 701 | 90.05 |
| 07/10/2026 17:55 | 200 | 90.05 |
| 07/10/2026 17:55 | 34 | 90.06 |
| 07/10/2026 17:55 | 50 | 90.06 |
| 07/10/2026 17:55 | 50 | 90.06 |
| 07/10/2026 17:55 | 50 | 90.045 |
| 07/10/2026 17:55 | 100 | 90.06 |
| 07/10/2026 17:55 | 7 | 90.02 |
| 07/10/2026 17:55 | 100 | 90.02 |
| 07/10/2026 17:55 | 12 | 90.04 |
| 07/10/2026 17:55 | 100 | 90.05 |
| 07/10/2026 17:55 | 6 | 90.06 |
| 07/10/2026 17:55 | 1 | 90.10 |
| 07/10/2026 17:55 | 28 | 90.08 |
| 07/10/2026 17:55 | 6 | 90.08 |
| 07/10/2026 17:55 | 30 | 90.12 |
| 07/10/2026 17:55 | 34 | 90.12 |
| 07/10/2026 17:55 | 34 | 90.12 |
| 07/10/2026 17:55 | 1 | 90.12 |
| 07/10/2026 17:55 | 1 | 90.12 |
| 07/10/2026 17:55 | 1 | 90.12 |
| 07/10/2026 17:55 | 4 | 90.17 |
| 07/10/2026 17:55 | 1 | 90.17 |
| 07/10/2026 17:55 | 6 | 90.17 |
| 07/10/2026 17:55 | 100 | 90.25 |
| 07/10/2026 17:55 | 6 | 90.27 |
| 07/10/2026 17:55 | 5 | 90.24 |
| 07/10/2026 17:55 | 14 | 90.24 |
| 07/10/2026 17:55 | 20 | 90.24 |
| 07/10/2026 17:55 | 14 | 90.25 |
| 07/10/2026 17:55 | 100 | 90.26 |
| 07/10/2026 17:55 | 14 | 90.26 |
| 07/10/2026 17:55 | 39 | 90.26 |
| 07/10/2026 17:55 | 61 | 90.26 |
| 07/10/2026 17:55 | 53 | 90.29 |
| 07/10/2026 17:55 | 47 | 90.29 |
| 07/10/2026 17:55 | 67 | 90.29 |
| 07/10/2026 17:55 | 8 | 90.29 |
| 07/10/2026 17:55 | 100 | 90.34 |
| 07/10/2026 17:55 | 25 | 90.29 |
| 07/10/2026 17:55 | 18 | 90.30 |
| 07/10/2026 17:55 | 10 | 90.30 |
| 07/10/2026 17:55 | 10 | 90.30 |
| 07/10/2026 17:55 | 275 | 90.30 |
| 07/10/2026 17:55 | 20 | 90.30 |
| 07/10/2026 17:55 | 38 | 90.31 |
| 07/10/2026 17:52 | 2 | 90.31 |
| 07/10/2026 17:52 | 1 | 90.32 |
| 07/10/2026 17:52 | 60 | 90.31 |
| 07/10/2026 17:50 | 120 | 90.40 |
| 07/10/2026 17:50 | 43 | 90.46 |
| 07/10/2026 17:50 | 4 | 90.41 |
| 07/10/2026 17:50 | 100 | 90.41 |
| 07/10/2026 17:50 | 12 | 90.42 |
| 07/10/2026 17:50 | 88 | 90.44 |
| 07/10/2026 17:50 | 12 | 90.44 |
| 07/10/2026 17:50 | 1 | 90.46 |
| 07/10/2026 17:50 | 77 | 90.46 |
| 07/10/2026 17:50 | 71 | 90.46 |
| 07/10/2026 17:50 | 1 | 90.48 |
| 07/10/2026 17:50 | 3 | 90.50 |
| 07/10/2026 17:50 | 10 | 90.52 |
| 07/10/2026 17:50 | 12 | 90.52 |
| 07/10/2026 17:50 | 45 | 90.53 |
| 07/10/2026 17:50 | 22 | 90.53 |
| 07/10/2026 17:50 | 11 | 90.53 |
| 07/10/2026 17:49 | 22 | 90.53 |
| 07/10/2026 17:49 | 3 | 90.58 |
| 07/10/2026 17:49 | 20 | 90.53 |
| 07/10/2026 17:49 | 100 | 90.60 |
| 07/10/2026 17:49 | 10 | 90.61 |
| 07/10/2026 17:49 | 5 | 90.54 |
| 07/10/2026 17:49 | 10 | 90.54 |
| 07/10/2026 17:49 | 6 | 90.54 |
| 07/10/2026 17:49 | 16 | 90.55 |
| 07/10/2026 17:49 | 100 | 90.55 |
| 07/10/2026 17:49 | 10 | 90.55 |
| 07/10/2026 17:49 | 30 | 90.55 |
| 07/10/2026 17:49 | 1 | 90.56 |
| 07/10/2026 17:49 | 40 | 90.56 |
| 07/10/2026 17:49 | 10 | 90.56 |
| 07/10/2026 17:49 | 100 | 90.56 |
| 07/10/2026 17:48 | 1 | 90.58 |
| 07/10/2026 17:48 | 1 | 90.57 |
| 07/10/2026 17:48 | 2 | 90.57 |
| 07/10/2026 17:48 | 4 | 90.57 |
| 07/10/2026 17:48 | 10 | 90.57 |
| 07/10/2026 17:48 | 100 | 90.57 |
| 07/10/2026 17:48 | 2 | 90.58 |
| 07/10/2026 17:47 | 48 | 90.73 |
| 07/10/2026 17:44 | 10 | 90.66 |
| 07/10/2026 17:43 | 6 | 90.63 |
| 07/10/2026 17:43 | 6 | 90.56 |
| 07/10/2026 17:43 | 6 | 90.58 |
| 07/10/2026 17:43 | 12 | 90.58 |
| 07/10/2026 17:43 | 18 | 90.59 |
| 07/10/2026 17:43 | 100 | 90.61 |
| 07/10/2026 17:43 | 18 | 90.61 |
| 07/10/2026 17:43 | 40 | 90.62 |
| 07/10/2026 17:43 | 60 | 90.64 |
| 07/10/2026 17:43 | 100 | 90.66 |
| 07/10/2026 17:43 | 40 | 90.64 |
| 07/10/2026 17:43 | 20 | 90.64 |
| 07/10/2026 17:42 | 6 | 90.74 |
| 07/10/2026 17:42 | 5 | 90.72 |
| 07/10/2026 17:42 | 43 | 90.72 |
| 07/10/2026 17:42 | 17 | 90.72 |
| 07/10/2026 17:42 | 80 | 90.72 |
| 07/10/2026 17:41 | 1 | 90.77 |
| 07/10/2026 17:41 | 60 | 90.77 |
| 07/10/2026 17:41 | 20 | 90.77 |
| 07/10/2026 17:41 | 109 | 90.78 |
| 07/10/2026 17:41 | 99 | 90.78 |
| 07/10/2026 17:41 | 10 | 90.78 |
| 07/10/2026 17:41 | 30 | 90.78 |
| 07/10/2026 17:41 | 5 | 90.82 |
| 07/10/2026 17:41 | 90 | 90.82 |
| 07/10/2026 17:41 | 110 | 90.82 |
| 07/10/2026 17:41 | 5 | 90.82 |
| 07/10/2026 17:41 | 10 | 90.82 |
| 07/10/2026 17:41 | 60 | 90.82 |
| 07/10/2026 17:41 | 40 | 90.82 |
| 07/10/2026 17:41 | 5 | 90.83 |
| 07/10/2026 17:41 | 15 | 90.83 |
| 07/10/2026 17:41 | 10 | 90.84 |
| 07/10/2026 17:41 | 3 | 90.84 |
| 07/10/2026 17:41 | 1 | 90.84 |
| 07/10/2026 17:41 | 8 | 90.84 |
| 07/10/2026 17:41 | 7 | 90.84 |
| 07/10/2026 17:41 | 10 | 90.84 |
| 07/10/2026 17:41 | 3 | 90.85 |
| 07/10/2026 17:41 | 97 | 90.85 |
| 07/10/2026 17:41 | 12 | 90.85 |
| 07/10/2026 17:41 | 12 | 90.85 |
| 07/10/2026 17:41 | 10 | 90.85 |
| 07/10/2026 17:41 | 100 | 90.85 |
| 07/10/2026 17:41 | 3 | 90.87 |
| 07/10/2026 17:41 | 1 | 90.93 |
| 07/10/2026 17:41 | 25 | 90.93 |
| 07/10/2026 17:41 | 25 | 90.93 |
| 07/10/2026 17:38 | 100 | 91.00 |
| 07/10/2026 17:38 | 23 | 91.01 |
| 07/10/2026 17:38 | 15 | 91.01 |
| 07/10/2026 17:37 | 19 | 90.95 |
| 07/10/2026 17:36 | 10 | 90.89 |
| 07/10/2026 17:36 | 15 | 90.89 |
| 07/10/2026 17:36 | 3 | 90.89 |
| 07/10/2026 17:36 | 100 | 90.90 |
| 07/10/2026 17:36 | 72 | 90.90 |
| 07/10/2026 17:36 | 12 | 90.90 |
| 07/10/2026 17:36 | 18 | 90.90 |
| 07/10/2026 17:36 | 20 | 90.90 |
| 07/10/2026 17:36 | 1 | 90.94 |
| 07/10/2026 17:36 | 300 | 90.92 |
| 07/10/2026 17:36 | 100 | 90.92 |
| 07/10/2026 17:36 | 4 | 90.93 |
| 07/10/2026 17:36 | 3 | 90.93 |
| 07/10/2026 17:36 | 100 | 90.925 |
| 07/10/2026 17:36 | 40 | 90.92 |
| 07/10/2026 17:36 | 5 | 90.93 |
| 07/10/2026 17:36 | 15 | 90.93 |
| 07/10/2026 17:36 | 11 | 90.93 |
| 07/10/2026 17:36 | 13 | 90.93 |
| 07/10/2026 17:36 | 75 | 90.93 |
| 07/10/2026 17:36 | 8 | 90.93 |
| 07/10/2026 17:36 | 100 | 90.94 |
| 07/10/2026 17:36 | 1 | 90.96 |
| 07/10/2026 17:36 | 99 | 90.96 |
| 07/10/2026 17:36 | 1 | 90.96 |
| 07/10/2026 17:36 | 1 | 90.96 |
| 07/10/2026 17:36 | 1 | 90.96 |
| 07/10/2026 17:35 | 40 | 91.03 |
| 07/10/2026 17:35 | 33 | 91.03 |
| 07/10/2026 17:35 | 64 | 91.03 |
| 07/10/2026 17:35 | 93 | 91.03 |
| 07/10/2026 17:35 | 29 | 91.02 |
| 07/10/2026 17:35 | 100 | 91.02 |
| 07/10/2026 17:35 | 7 | 91.03 |
| 07/10/2026 17:35 | 5 | 91.03 |
| 07/10/2026 17:35 | 6 | 91.03 |
| 07/10/2026 17:35 | 10 | 91.03 |
| 07/10/2026 17:35 | 16 | 91.03 |
| 07/10/2026 17:35 | 10 | 91.05 |
| 07/10/2026 17:33 | 15 | 91.15 |
| 07/10/2026 17:33 | 382 | 91.19 |
| 07/10/2026 17:33 | 18 | 91.19 |
| 07/10/2026 17:33 | 462 | 91.19 |
| 07/10/2026 17:33 | 231 | 91.19 |
| 07/10/2026 17:33 | 480 | 91.19 |
| 07/10/2026 17:33 | 166 | 91.19 |
| 07/10/2026 17:33 | 294 | 91.19 |
| 07/10/2026 17:33 | 444 | 91.175 |
| 07/10/2026 17:33 | 348 | 91.19 |
| 07/10/2026 17:33 | 343 | 91.19 |
| 07/10/2026 17:33 | 457 | 91.19 |
| 07/10/2026 17:33 | 61 | 91.19 |
| 07/10/2026 17:33 | 738 | 91.19 |
| 07/10/2026 17:33 | 62 | 91.19 |
| 07/10/2026 17:33 | 4 | 91.19 |
| 07/10/2026 17:33 | 32 | 91.21 |
| 07/10/2026 17:33 | 400 | 91.24 |
| 07/10/2026 17:33 | 21 | 91.24 |
| 07/10/2026 17:33 | 21 | 91.21 |
| 07/10/2026 17:33 | 37 | 91.20 |
| 07/10/2026 17:33 | 100 | 91.20 |
| 07/10/2026 17:33 | 100 | 91.20 |
| 07/10/2026 17:33 | 72 | 91.20 |
| 07/10/2026 17:33 | 28 | 91.20 |
| 07/10/2026 17:33 | 4 | 91.08 |
| 07/10/2026 17:33 | 15 | 91.08 |
| 07/10/2026 17:30 | 80 | 91.21 |
| 07/10/2026 17:30 | 16 | 91.21 |
| 07/10/2026 17:30 | 4 | 91.21 |
| 07/10/2026 17:30 | 300 | 91.21 |
| 07/10/2026 17:30 | 39 | 91.21 |
| 07/10/2026 17:30 | 100 | 91.20 |
| 07/10/2026 17:30 | 12 | 91.14 |
| 07/10/2026 17:30 | 16 | 91.14 |
| 07/10/2026 17:30 | 6 | 91.14 |
| 07/10/2026 17:30 | 30 | 91.13 |
| 07/10/2026 17:30 | 42 | 91.13 |
| 07/10/2026 17:30 | 24 | 91.13 |
| 07/10/2026 17:29 | 10 | 91.10 |
| 07/10/2026 17:28 | 82 | 91.08 |
| 07/10/2026 17:28 | 100 | 91.02 |
| 07/10/2026 17:28 | 400 | 91.01 |
| 07/10/2026 17:28 | 660 | 91.03 |
| 07/10/2026 17:28 | 5 | 91.06 |
| 07/10/2026 17:28 | 45 | 91.06 |
| 07/10/2026 17:28 | 3 | 91.03 |
| 07/10/2026 17:28 | 18 | 91.03 |
| 07/10/2026 17:28 | 27 | 91.03 |
| 07/10/2026 17:28 | 3 | 90.99 |
| 07/10/2026 17:28 | 100 | 90.94 |
| 07/10/2026 17:28 | 21 | 90.94 |
| 07/10/2026 17:28 | 19 | 90.94 |
| 07/10/2026 17:28 | 29 | 90.94 |
| 07/10/2026 17:28 | 11 | 90.94 |
| 07/10/2026 17:28 | 5 | 90.94 |
| 07/10/2026 17:28 | 6 | 90.94 |
| 07/10/2026 17:28 | 4 | 90.93 |
| 07/10/2026 17:28 | 13 | 90.93 |
| 07/10/2026 17:28 | 4 | 90.92 |
| 07/10/2026 17:28 | 42 | 90.92 |
| 07/10/2026 17:28 | 154 | 90.92 |
| 07/10/2026 17:28 | 1 | 90.92 |
| 07/10/2026 17:28 | 100 | 90.92 |
| 07/10/2026 17:28 | 40 | 90.91 |
| 07/10/2026 17:28 | 25 | 90.88 |
| 07/10/2026 17:27 | 3 | 90.83 |
| 07/10/2026 17:27 | 11 | 90.83 |
| 07/10/2026 17:27 | 14 | 90.83 |
| 07/10/2026 17:27 | 6 | 90.81 |
| 07/10/2026 17:26 | 5 | 90.80 |
| 07/10/2026 17:25 | 6 | 90.80 |
| 07/10/2026 17:24 | 7 | 90.80 |
| 07/10/2026 17:23 | 12 | 90.80 |
| 07/10/2026 17:21 | 14 | 90.85 |
| 07/10/2026 17:21 | 5 | 90.80 |
| 07/10/2026 17:21 | 12 | 90.83 |
| 07/10/2026 17:21 | 4 | 90.83 |
| 07/10/2026 17:21 | 3 | 90.83 |
| 07/10/2026 17:21 | 14 | 90.76 |
| 07/10/2026 17:20 | 1 | 90.80 |
| 07/10/2026 17:20 | 8 | 90.80 |
| 07/10/2026 17:20 | 40 | 90.72 |
| 07/10/2026 17:20 | 25 | 90.76 |
| 07/10/2026 17:19 | 1 | 90.79 |
| 07/10/2026 17:19 | 14 | 90.75 |
| 07/10/2026 17:19 | 11 | 90.75 |
| 07/10/2026 17:19 | 8 | 90.75 |
| 07/10/2026 17:19 | 8 | 90.75 |
| 07/10/2026 17:19 | 12 | 90.75 |
| 07/10/2026 17:19 | 16 | 90.74 |
| 07/10/2026 17:19 | 28 | 90.74 |
| 07/10/2026 17:19 | 28 | 90.74 |
| 07/10/2026 17:19 | 28 | 90.74 |
| 07/10/2026 17:19 | 8 | 90.74 |
| 07/10/2026 17:19 | 7 | 90.74 |
| 07/10/2026 17:19 | 34 | 90.72 |
| 07/10/2026 17:19 | 5 | 90.72 |
| 07/10/2026 17:19 | 17 | 90.72 |
| 07/10/2026 17:19 | 19 | 90.72 |
| 07/10/2026 17:19 | 13 | 90.72 |
| 07/10/2026 17:19 | 5 | 90.75 |
| 07/10/2026 17:19 | 15 | 90.75 |
| 07/10/2026 17:19 | 25 | 90.75 |
| 07/10/2026 17:19 | 16 | 90.76 |
| 07/10/2026 17:19 | 17 | 90.76 |
| 07/10/2026 17:19 | 15 | 90.76 |
| 07/10/2026 17:19 | 100 | 90.76 |
| 07/10/2026 17:19 | 17 | 90.76 |
| 07/10/2026 17:18 | 21 | 90.77 |
| 07/10/2026 17:18 | 142 | 90.77 |
| 07/10/2026 17:18 | 8 | 90.78 |
| 07/10/2026 17:18 | 100 | 90.78 |
| 07/10/2026 17:16 | 79 | 90.98 |
| 07/10/2026 17:15 | 100 | 90.84 |
| 07/10/2026 17:15 | 50 | 90.83 |
| 07/10/2026 17:15 | 50 | 90.83 |
| 07/10/2026 17:15 | 141 | 90.83 |
| 07/10/2026 17:15 | 47 | 90.83 |
| 07/10/2026 17:15 | 3 | 90.83 |
| 07/10/2026 17:15 | 100 | 90.83 |
| 07/10/2026 17:15 | 100 | 90.83 |
| 07/10/2026 17:15 | 100 | 90.83 |
| 07/10/2026 17:15 | 100 | 90.83 |
| 07/10/2026 17:15 | 100 | 90.85 |
| 07/10/2026 17:15 | 17 | 90.86 |
| 07/10/2026 17:15 | 6 | 90.86 |
| 07/10/2026 17:15 | 8 | 90.86 |
| 07/10/2026 17:15 | 125 | 90.85 |
| 07/10/2026 17:15 | 100 | 90.85 |
| 07/10/2026 17:15 | 4 | 90.77 |
| 07/10/2026 17:15 | 3 | 90.77 |
| 07/10/2026 17:15 | 8 | 90.845 |
| 07/10/2026 17:15 | 50 | 90.845 |
| 07/10/2026 17:15 | 8 | 90.845 |
| 07/10/2026 17:15 | 4 | 90.845 |
| 07/10/2026 17:15 | 4 | 90.86 |
| 07/10/2026 17:15 | 15 | 90.95 |
| 07/10/2026 17:15 | 8 | 90.94 |
| 07/10/2026 17:15 | 4 | 90.96 |
| 07/10/2026 17:15 | 4 | 90.96 |
| 07/10/2026 17:15 | 8 | 90.96 |
| 07/10/2026 17:15 | 3 | 90.96 |
| 07/10/2026 17:15 | 4 | 90.96 |
| 07/10/2026 17:15 | 27 | 91.06 |
| 07/10/2026 17:15 | 3 | 90.96 |
| 07/10/2026 17:15 | 8 | 91.05 |
| 07/10/2026 17:15 | 4 | 91.03 |
| 07/10/2026 17:15 | 3 | 91.01 |
| 07/10/2026 17:15 | 3 | 90.90 |
| 07/10/2026 17:15 | 32 | 91.05 |
| 07/10/2026 17:15 | 10 | 90.94 |
| 07/10/2026 17:13 | 10 | 90.94 |
| 07/10/2026 17:13 | 10 | 90.94 |
| 07/10/2026 17:13 | 10 | 90.94 |
| 07/10/2026 17:13 | 10 | 90.94 |
| 07/10/2026 17:12 | 12 | 90.94 |
| 07/10/2026 17:12 | 12 | 90.94 |
| 07/10/2026 17:11 | 5 | 90.85 |
| 07/10/2026 17:10 | 34 | 90.71 |
| 07/10/2026 17:10 | 10 | 90.705 |
| 07/10/2026 17:09 | 24 | 90.705 |
| 07/10/2026 17:09 | 15 | 90.705 |
| 07/10/2026 17:09 | 1 | 90.705 |
| 07/10/2026 17:03 | 16 | 90.85 |
| 07/10/2026 17:03 | 5 | 90.65 |
| 07/10/2026 17:02 | 100 | 90.52 |
| 07/10/2026 17:02 | 125 | 90.53 |
| 07/10/2026 17:02 | 4 | 90.53 |
| 07/10/2026 17:02 | 96 | 90.53 |
| 07/10/2026 17:02 | 4 | 90.54 |
| 07/10/2026 17:02 | 100 | 90.57 |
| 07/10/2026 17:02 | 100 | 90.59 |
| 07/10/2026 17:02 | 100 | 90.60 |
| 07/10/2026 17:02 | 9 | 90.71 |
| 07/10/2026 17:02 | 2 | 90.69 |
| 07/10/2026 17:02 | 4 | 90.70 |
| 07/10/2026 17:02 | 10 | 90.70 |
| 07/10/2026 17:00 | 2 | 90.61 |
| 07/10/2026 17:00 | 1 | 90.52 |
| 07/10/2026 17:00 | 3 | 90.56 |
| 07/10/2026 17:00 | 14 | 90.55 |
| 07/10/2026 17:00 | 38 | 90.55 |
| 07/10/2026 17:00 | 34 | 90.55 |
| 07/10/2026 17:00 | 4 | 90.55 |
| 07/10/2026 17:00 | 3 | 90.55 |
| 07/10/2026 17:00 | 11 | 90.52 |
| 07/10/2026 17:00 | 100 | 90.52 |
| 07/10/2026 17:00 | 55 | 90.52 |
| 07/10/2026 17:00 | 34 | 90.52 |
| 07/10/2026 17:00 | 100 | 90.52 |
| 07/10/2026 17:00 | 10 | 90.52 |
| 07/10/2026 17:00 | 24 | 90.52 |
| 07/10/2026 17:00 | 100 | 90.52 |
| 07/10/2026 17:00 | 3 | 90.48 |
| 07/10/2026 17:00 | 3 | 90.48 |
| 07/10/2026 17:00 | 3 | 90.46 |
| 07/10/2026 17:00 | 6 | 90.46 |
| 07/10/2026 17:00 | 25 | 90.46 |
| 07/10/2026 17:00 | 6 | 90.46 |
| 07/10/2026 17:00 | 100 | 90.44 |
| 07/10/2026 17:00 | 10 | 90.44 |
| 07/10/2026 17:00 | 2 | 90.44 |
| 07/10/2026 17:00 | 1 | 90.44 |
| 07/10/2026 17:00 | 1 | 90.40 |
| 07/10/2026 17:00 | 600 | 90.37 |
| 07/10/2026 17:00 | 20 | 90.34 |
| 07/10/2026 17:00 | 380 | 90.34 |
| 07/10/2026 17:00 | 4 | 90.33 |
| 07/10/2026 17:00 | 96 | 90.33 |
| 07/10/2026 17:00 | 100 | 90.33 |
| 07/10/2026 17:00 | 100 | 90.33 |
| 07/10/2026 17:00 | 100 | 90.33 |
| 07/10/2026 17:00 | 4 | 90.26 |
| 07/10/2026 17:00 | 411 | 90.32 |
| 07/10/2026 17:00 | 111 | 90.32 |
| 07/10/2026 17:00 | 100 | 90.32 |
| 07/10/2026 17:00 | 55 | 90.33 |
| 07/10/2026 17:00 | 5 | 90.33 |
| 07/10/2026 17:00 | 99 | 90.28 |
| 07/10/2026 17:00 | 401 | 90.29 |
| 07/10/2026 17:00 | 207 | 90.33 |
| 07/10/2026 17:00 | 10 | 90.33 |
| 07/10/2026 17:00 | 13 | 90.33 |
| 07/10/2026 17:00 | 13 | 90.33 |
| 07/10/2026 17:00 | 3 | 90.47 |
| 07/10/2026 16:59 | 6 | 90.335 |
| 07/10/2026 16:58 | 68 | 90.20 |
| 07/10/2026 16:58 | 100 | 90.21 |
| 07/10/2026 16:58 | 6 | 90.25 |
| 07/10/2026 16:58 | 100 | 90.26 |
| 07/10/2026 16:58 | 5 | 90.26 |
| 07/10/2026 16:58 | 100 | 90.34 |
| 07/10/2026 16:58 | 10 | 90.34 |
| 07/10/2026 16:58 | 10 | 90.34 |
| 07/10/2026 16:58 | 13 | 90.34 |
| 07/10/2026 16:58 | 10 | 90.34 |
| 07/10/2026 16:58 | 13 | 90.34 |
| 07/10/2026 16:58 | 17 | 90.34 |
| 07/10/2026 16:58 | 15 | 90.34 |
| 07/10/2026 16:58 | 4 | 90.34 |
| 07/10/2026 16:58 | 17 | 90.34 |
| 07/10/2026 16:58 | 100 | 90.34 |
| 07/10/2026 16:57 | 1 | 90.26 |
| 07/10/2026 16:57 | 5 | 90.26 |
| 07/10/2026 16:56 | 15 | 90.36 |
| 07/10/2026 16:56 | 18 | 90.26 |
| 07/10/2026 16:56 | 37 | 90.26 |
| 07/10/2026 16:56 | 63 | 90.26 |
| 07/10/2026 16:56 | 140 | 90.32 |
| 07/10/2026 16:56 | 1 | 90.27 |
| 07/10/2026 16:56 | 12 | 90.31 |
| 07/10/2026 16:56 | 62 | 90.30 |
| 07/10/2026 16:56 | 100 | 90.31 |
| 07/10/2026 16:56 | 100 | 90.31 |
| 07/10/2026 16:53 | 100 | 90.525 |
| 07/10/2026 16:53 | 100 | 90.52 |
| 07/10/2026 16:52 | 52 | 90.44 |
| 07/10/2026 16:52 | 41 | 90.44 |
| 07/10/2026 16:52 | 40 | 90.44 |
| 07/10/2026 16:52 | 12 | 90.44 |
| 07/10/2026 16:52 | 88 | 90.44 |
| 07/10/2026 16:52 | 100 | 90.48 |
| 07/10/2026 16:52 | 100 | 90.55 |
| 07/10/2026 16:52 | 12 | 90.66 |
| 07/10/2026 16:52 | 100 | 90.65 |
| 07/10/2026 16:52 | 3 | 90.55 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 25 | 90.62 |
| 07/10/2026 16:52 | 100 | 90.63 |
| 07/10/2026 16:51 | 5 | 90.69 |
| 07/10/2026 16:51 | 12 | 90.69 |
| 07/10/2026 16:51 | 16 | 90.69 |
| 07/10/2026 16:51 | 20 | 90.69 |
| 07/10/2026 16:51 | 12 | 90.70 |
| 07/10/2026 16:51 | 4 | 90.70 |
| 07/10/2026 16:51 | 36 | 90.70 |
| 07/10/2026 16:51 | 41 | 90.70 |
| 07/10/2026 16:51 | 5 | 90.70 |
| 07/10/2026 16:51 | 36 | 90.70 |
| 07/10/2026 16:51 | 100 | 90.72 |
| 07/10/2026 16:51 | 76 | 90.77 |
| 07/10/2026 16:51 | 7 | 90.90 |
| 07/10/2026 16:51 | 5 | 90.90 |
| 07/10/2026 16:51 | 10 | 90.86 |
| 07/10/2026 16:51 | 5 | 90.90 |
| 07/10/2026 16:51 | 61 | 90.86 |
| 07/10/2026 16:50 | 5 | 90.92 |
| 07/10/2026 16:49 | 8 | 90.79 |
| 07/10/2026 16:49 | 3 | 90.79 |
| 07/10/2026 16:49 | 11 | 90.78 |
| 07/10/2026 16:49 | 11 | 90.78 |
| 07/10/2026 16:49 | 4 | 90.78 |
| 07/10/2026 16:48 | 40 | 90.55 |
| 07/10/2026 16:48 | 8 | 90.64 |
| 07/10/2026 16:48 | 18 | 90.64 |
| 07/10/2026 16:47 | 16 | 90.52 |
| 07/10/2026 16:47 | 4 | 90.56 |
| 07/10/2026 16:47 | 66 | 90.52 |
| 07/10/2026 16:47 | 10 | 90.52 |
| 07/10/2026 16:47 | 54 | 90.52 |
| 07/10/2026 16:47 | 32 | 90.52 |
| 07/10/2026 16:46 | 60 | 90.40 |
| 07/10/2026 16:46 | 16 | 90.63 |
| 07/10/2026 16:46 | 10 | 90.59 |
| 07/10/2026 16:43 | 40 | 90.24 |
| 07/10/2026 16:42 | 25 | 90.36 |
| 07/10/2026 16:40 | 1 | 90.39 |
| 07/10/2026 16:40 | 100 | 90.37 |
| 07/10/2026 16:39 | 11 | 90.51 |
| 07/10/2026 16:39 | 10 | 90.49 |
| 07/10/2026 16:39 | 100 | 90.50 |
| 07/10/2026 16:39 | 21 | 90.50 |
| 07/10/2026 16:39 | 6 | 90.50 |
| 07/10/2026 16:39 | 79 | 90.50 |
| 07/10/2026 16:39 | 21 | 90.50 |
| 07/10/2026 16:39 | 12 | 90.49 |
| 07/10/2026 16:39 | 100 | 90.49 |
| 07/10/2026 16:39 | 12 | 90.44 |
| 07/10/2026 16:39 | 100 | 90.44 |
| 07/10/2026 16:39 | 100 | 90.29 |
| 07/10/2026 16:38 | 100 | 90.215 |
| 07/10/2026 16:38 | 100 | 90.215 |
| 07/10/2026 16:38 | 100 | 90.215 |
| 07/10/2026 16:38 | 48 | 90.215 |
| 07/10/2026 16:38 | 575 | 90.215 |
| 07/10/2026 16:38 | 25 | 90.23 |
| 07/10/2026 16:38 | 13 | 90.25 |
| 07/10/2026 16:38 | 14 | 90.25 |
| 07/10/2026 16:38 | 2 | 90.25 |
| 07/10/2026 16:38 | 14 | 90.25 |
| 07/10/2026 16:38 | 100 | 90.25 |
| 07/10/2026 16:38 | 2 | 90.41 |
| 07/10/2026 16:38 | 80 | 90.26 |
| 07/10/2026 16:38 | 12 | 90.41 |
| 07/10/2026 16:38 | 100 | 90.31 |
| 07/10/2026 16:38 | 4 | 90.31 |
| 07/10/2026 16:38 | 5 | 90.31 |
| 07/10/2026 16:38 | 25 | 90.31 |
| 07/10/2026 16:37 | 100 | 90.41 |
| 07/10/2026 16:37 | 13 | 90.425 |
| 07/10/2026 16:37 | 23 | 90.39 |
| 07/10/2026 16:37 | 40 | 90.39 |
| 07/10/2026 16:37 | 100 | 90.31 |
| 07/10/2026 16:37 | 24 | 90.31 |
| 07/10/2026 16:37 | 1 | 90.31 |
| 07/10/2026 16:37 | 100 | 90.27 |
| 07/10/2026 16:37 | 100 | 90.195 |
| 07/10/2026 16:37 | 14 | 90.23 |
| 07/10/2026 16:37 | 11 | 90.23 |
| 07/10/2026 16:37 | 100 | 90.26 |
| 07/10/2026 16:37 | 100 | 90.26 |
| 07/10/2026 16:37 | 100 | 90.26 |
| 07/10/2026 16:37 | 100 | 90.26 |
| 07/10/2026 16:37 | 20 | 90.26 |
| 07/10/2026 16:37 | 100 | 90.37 |
| 07/10/2026 16:37 | 4 | 90.26 |
| 07/10/2026 16:37 | 12 | 90.28 |
| 07/10/2026 16:37 | 8 | 90.26 |
| 07/10/2026 16:37 | 12 | 90.38 |
| 07/10/2026 16:37 | 100 | 90.27 |
| 07/10/2026 16:37 | 100 | 90.27 |
| 07/10/2026 16:37 | 100 | 90.28 |
| 07/10/2026 16:37 | 100 | 90.28 |
| 07/10/2026 16:37 | 125 | 90.28 |
| 07/10/2026 16:37 | 100 | 90.29 |
| 07/10/2026 16:37 | 100 | 90.30 |
| 07/10/2026 16:37 | 100 | 90.35 |
| 07/10/2026 16:37 | 100 | 90.37 |
| 07/10/2026 16:35 | 21 | 90.48 |
| 07/10/2026 16:35 | 34 | 90.48 |
| 07/10/2026 16:35 | 66 | 90.48 |
| 07/10/2026 16:35 | 23 | 90.52 |
| 07/10/2026 16:35 | 10 | 90.52 |
| 07/10/2026 16:35 | 1 | 90.53 |
| 07/10/2026 16:35 | 33 | 90.53 |
| 07/10/2026 16:35 | 33 | 90.53 |
| 07/10/2026 16:34 | 33 | 90.53 |
| 07/10/2026 16:34 | 140 | 90.62 |
| 07/10/2026 16:34 | 140 | 90.64 |
| 07/10/2026 16:33 | 100 | 90.34 |
| 07/10/2026 16:33 | 100 | 90.35 |
| 07/10/2026 16:33 | 100 | 90.33 |
| 07/10/2026 16:33 | 100 | 90.35 |
| 07/10/2026 16:33 | 100 | 90.39 |
| 07/10/2026 16:33 | 100 | 90.40 |
| 07/10/2026 16:33 | 37 | 90.48 |
| 07/10/2026 16:33 | 100 | 90.48 |
| 07/10/2026 16:33 | 31 | 90.48 |
| 07/10/2026 16:33 | 71 | 90.48 |
| 07/10/2026 16:33 | 71 | 90.49 |
| 07/10/2026 16:33 | 71 | 90.50 |
| 07/10/2026 16:33 | 100 | 90.51 |
| 07/10/2026 16:33 | 100 | 90.55 |
| 07/10/2026 16:33 | 97 | 90.55 |
| 07/10/2026 16:33 | 3 | 90.55 |
| 07/10/2026 16:33 | 5 | 90.58 |
| 07/10/2026 16:33 | 8 | 90.58 |
| 07/10/2026 16:33 | 133 | 90.59 |
| 07/10/2026 16:33 | 15 | 90.59 |
| 07/10/2026 16:33 | 20 | 90.59 |
| 07/10/2026 16:33 | 65 | 90.59 |
| 07/10/2026 16:33 | 135 | 90.59 |
| 07/10/2026 16:33 | 20 | 90.59 |
| 07/10/2026 16:33 | 20 | 90.59 |
| 07/10/2026 16:33 | 100 | 90.59 |
| 07/10/2026 16:33 | 100 | 90.61 |
| 07/10/2026 16:31 | 97 | 90.80 |
| 07/10/2026 16:31 | 15 | 90.80 |
| 07/10/2026 16:31 | 11 | 90.80 |
| 07/10/2026 16:31 | 100 | 90.81 |
| 07/10/2026 16:31 | 6 | 90.81 |
| 07/10/2026 16:31 | 6 | 90.81 |
| 07/10/2026 16:31 | 100 | 90.81 |
| 07/10/2026 16:31 | 100 | 90.82 |
| 07/10/2026 16:31 | 2 | 90.87 |
| 07/10/2026 16:31 | 25 | 90.87 |
| 07/10/2026 16:31 | 27 | 90.87 |
| 07/10/2026 16:31 | 36 | 90.87 |
| 07/10/2026 16:31 | 2 | 90.88 |
| 07/10/2026 16:31 | 36 | 90.88 |
| 07/10/2026 16:31 | 36 | 90.88 |
| 07/10/2026 16:31 | 26 | 90.88 |
| 07/10/2026 16:31 | 10 | 90.91 |
| 07/10/2026 16:31 | 36 | 90.92 |
| 07/10/2026 16:30 | 10 | 91.15 |
| 07/10/2026 16:30 | 24 | 91.15 |
| 07/10/2026 16:30 | 4 | 91.15 |
| 07/10/2026 16:29 | 8 | 90.71 |
| 07/10/2026 16:29 | 10 | 90.73 |
| 07/10/2026 16:29 | 4 | 90.79 |
| 07/10/2026 16:28 | 6 | 90.79 |
| 07/10/2026 16:28 | 30 | 90.89 |
| 07/10/2026 16:26 | 100 | 91.00 |
| 07/10/2026 16:26 | 100 | 91.00 |
| 07/10/2026 16:26 | 23 | 90.77 |
| 07/10/2026 16:23 | 1 | 90.79 |
| 07/10/2026 16:20 | 2 | 91.28 |
| 07/10/2026 16:20 | 1 | 91.28 |
| 07/10/2026 16:20 | 46 | 91.23 |
| 07/10/2026 16:20 | 4 | 91.18 |
| 07/10/2026 16:18 | 4 | 91.13 |
| 07/10/2026 16:18 | 24 | 91.13 |
| 07/10/2026 16:18 | 6 | 91.13 |
| 07/10/2026 16:18 | 14 | 91.13 |
| 07/10/2026 16:18 | 70 | 91.15 |
| 07/10/2026 16:18 | 30 | 91.12 |
| 07/10/2026 16:18 | 100 | 91.12 |
| 07/10/2026 16:18 | 100 | 91.13 |
| 07/10/2026 16:18 | 84 | 91.15 |
| 07/10/2026 16:18 | 100 | 91.09 |
| 07/10/2026 16:18 | 100 | 91.14 |
| 07/10/2026 16:18 | 16 | 91.15 |
| 07/10/2026 16:18 | 100 | 91.14 |
| 07/10/2026 16:18 | 3 | 91.14 |
| 07/10/2026 16:18 | 100 | 91.13 |
| 07/10/2026 16:18 | 10 | 91.13 |
| 07/10/2026 16:18 | 99 | 91.13 |
| 07/10/2026 16:18 | 1 | 91.13 |
| 07/10/2026 16:18 | 100 | 91.12 |
| 07/10/2026 16:18 | 125 | 91.12 |
| 07/10/2026 16:18 | 100 | 91.11 |
| 07/10/2026 16:18 | 5 | 91.11 |
| 07/10/2026 16:18 | 4 | 91.06 |
| 07/10/2026 16:17 | 50 | 91.05 |
| 07/10/2026 16:17 | 50 | 91.05 |
| 07/10/2026 16:17 | 50 | 91.05 |
| 07/10/2026 16:17 | 17 | 91.05 |
| 07/10/2026 16:17 | 83 | 91.05 |
| 07/10/2026 16:17 | 10 | 91.05 |
| 07/10/2026 16:17 | 4 | 91.05 |
| 07/10/2026 16:17 | 96 | 91.04 |
| 07/10/2026 16:17 | 4 | 91.04 |
| 07/10/2026 16:16 | 93 | 90.74 |
| 07/10/2026 16:15 | 10 | 90.82 |
| 07/10/2026 16:15 | 8 | 90.67 |
| 07/10/2026 16:15 | 100 | 90.59 |
| 07/10/2026 16:15 | 100 | 90.59 |
| 07/10/2026 16:15 | 125 | 90.60 |
| 07/10/2026 16:15 | 100 | 90.60 |
| 07/10/2026 16:15 | 87 | 90.60 |
| 07/10/2026 16:15 | 100 | 90.61 |
| 07/10/2026 16:15 | 100 | 90.62 |
| 07/10/2026 16:15 | 100 | 90.70 |
| 07/10/2026 16:15 | 100 | 90.85 |
| 07/10/2026 16:15 | 10 | 90.85 |
| 07/10/2026 16:15 | 8 | 90.60 |
| 07/10/2026 16:15 | 5 | 90.60 |
| 07/10/2026 16:15 | 100 | 90.67 |
| 07/10/2026 16:14 | 30 | 90.73 |
| 07/10/2026 16:14 | 10 | 90.67 |
| 07/10/2026 16:14 | 30 | 90.69 |
| 07/10/2026 16:14 | 30 | 90.66 |
| 07/10/2026 16:14 | 30 | 90.66 |
| 07/10/2026 16:14 | 30 | 90.66 |
| 07/10/2026 16:14 | 30 | 90.68 |
| 07/10/2026 16:14 | 10 | 90.68 |
| 07/10/2026 16:13 | 63 | 90.61 |
| 07/10/2026 16:12 | 3 | 90.58 |
| 07/10/2026 16:12 | 7 | 90.73 |
| 07/10/2026 16:12 | 12 | 90.73 |
| 07/10/2026 16:12 | 7 | 90.77 |
| 07/10/2026 16:12 | 74 | 90.77 |
| 07/10/2026 16:12 | 7 | 90.81 |
| 07/10/2026 16:12 | 7 | 90.81 |
| 07/10/2026 16:12 | 2 | 90.81 |
| 07/10/2026 16:12 | 4 | 90.81 |
| 07/10/2026 16:12 | 87 | 90.82 |
| 07/10/2026 16:12 | 98 | 90.855 |
| 07/10/2026 16:12 | 98 | 90.855 |
| 07/10/2026 16:12 | 2 | 90.88 |
| 07/10/2026 16:12 | 13 | 90.82 |
| 07/10/2026 16:12 | 200 | 90.82 |
| 07/10/2026 16:12 | 1 | 90.85 |
| 07/10/2026 16:11 | 11 | 90.86 |
| 07/10/2026 16:11 | 1 | 90.86 |
| 07/10/2026 16:11 | 1 | 90.86 |
| 07/10/2026 16:11 | 10 | 91.00 |
| 07/10/2026 16:11 | 60 | 91.01 |
| 07/10/2026 16:11 | 100 | 91.01 |
| 07/10/2026 16:11 | 100 | 91.10 |
| 07/10/2026 16:11 | 98 | 91.15 |
| 07/10/2026 16:11 | 61 | 91.38 |
| 07/10/2026 16:10 | 100 | 91.30 |
| 07/10/2026 16:10 | 7 | 91.37 |
| 07/10/2026 16:10 | 56 | 91.37 |
| 07/10/2026 16:10 | 36 | 91.41 |
| 07/10/2026 16:10 | 64 | 91.41 |
| 07/10/2026 16:10 | 56 | 91.395 |
| 07/10/2026 16:10 | 15 | 91.41 |
| 07/10/2026 16:10 | 36 | 91.40 |
| 07/10/2026 16:10 | 100 | 91.37 |
| 07/10/2026 16:10 | 21 | 91.41 |
| 07/10/2026 16:10 | 79 | 91.40 |
| 07/10/2026 16:10 | 15 | 91.40 |
| 07/10/2026 16:10 | 100 | 91.37 |
| 07/10/2026 16:10 | 15 | 91.40 |
| 07/10/2026 16:10 | 11 | 91.40 |
| 07/10/2026 16:10 | 4 | 91.40 |
| 07/10/2026 16:10 | 7 | 91.36 |
| 07/10/2026 16:10 | 100 | 91.36 |
| 07/10/2026 16:10 | 100 | 91.41 |
| 07/10/2026 16:10 | 100 | 91.36 |
| 07/10/2026 16:10 | 7 | 91.36 |
| 07/10/2026 16:10 | 100 | 91.38 |
| 07/10/2026 16:10 | 11 | 91.41 |
| 07/10/2026 16:10 | 11 | 91.41 |
| 07/10/2026 16:10 | 7 | 91.38 |
| 07/10/2026 16:10 | 100 | 91.38 |
| 07/10/2026 16:10 | 12 | 91.38 |
| 07/10/2026 16:10 | 7 | 91.39 |
| 07/10/2026 16:10 | 4 | 91.39 |
| 07/10/2026 16:10 | 7 | 91.42 |
| 07/10/2026 16:10 | 43 | 91.46 |
| 07/10/2026 16:10 | 18 | 91.46 |
| 07/10/2026 16:10 | 100 | 91.46 |
| 07/10/2026 16:10 | 5 | 91.40 |
| 07/10/2026 16:10 | 57 | 91.50 |
| 07/10/2026 16:10 | 5 | 91.45 |
| 07/10/2026 16:10 | 29 | 91.45 |
| 07/10/2026 16:10 | 11 | 91.50 |
| 07/10/2026 16:10 | 71 | 91.45 |
| 07/10/2026 16:10 | 100 | 91.46 |
| 07/10/2026 16:10 | 10 | 91.50 |
| 07/10/2026 16:10 | 7 | 91.50 |
| 07/10/2026 16:10 | 12 | 91.55 |
| 07/10/2026 16:10 | 25 | 91.55 |
| 07/10/2026 16:10 | 5 | 91.55 |
| 07/10/2026 16:10 | 7 | 91.55 |
| 07/10/2026 16:09 | 20 | 91.71 |
| 07/10/2026 16:09 | 20 | 91.71 |
| 07/10/2026 16:09 | 5 | 91.71 |
| 07/10/2026 16:09 | 20 | 91.71 |
| 07/10/2026 16:09 | 20 | 91.71 |
| 07/10/2026 16:09 | 4 | 91.71 |
| 07/10/2026 16:08 | 20 | 91.71 |
| 07/10/2026 16:08 | 20 | 91.71 |
| 07/10/2026 16:08 | 20 | 91.71 |
| 07/10/2026 16:08 | 36 | 91.56 |
| 07/10/2026 16:07 | 91 | 91.65 |
| 07/10/2026 16:07 | 5 | 91.59 |
| 07/10/2026 16:07 | 12 | 91.59 |
| 07/10/2026 16:07 | 100 | 91.60 |
| 07/10/2026 16:07 | 17 | 91.60 |
| 07/10/2026 16:04 | 100 | 91.83 |
| 07/10/2026 16:04 | 36 | 91.88 |
| 07/10/2026 16:04 | 16 | 91.88 |
| 07/10/2026 16:04 | 6 | 91.88 |
| 07/10/2026 16:04 | 36 | 91.89 |
| 07/10/2026 16:04 | 58 | 91.89 |
| 07/10/2026 16:04 | 6 | 91.89 |
| 07/10/2026 16:04 | 53 | 91.92 |
| 07/10/2026 16:04 | 7 | 91.92 |
| 07/10/2026 16:04 | 5 | 91.92 |
| 07/10/2026 16:04 | 2 | 91.96 |
| 07/10/2026 16:04 | 5 | 92.08 |
| 07/10/2026 16:04 | 11 | 92.08 |
| 07/10/2026 16:04 | 25 | 92.10 |
| 07/10/2026 16:04 | 25 | 92.10 |
| 07/10/2026 16:04 | 16 | 92.09 |
| 07/10/2026 16:04 | 109 | 92.09 |
| 07/10/2026 16:04 | 100 | 92.09 |
| 07/10/2026 16:04 | 100 | 92.10 |
| 07/10/2026 16:02 | 25 | 92.40 |
| 07/10/2026 16:01 | 100 | 92.32 |
| 07/10/2026 16:00 | 29 | 92.09 |
| 07/10/2026 16:00 | 100 | 92.10 |
| 07/10/2026 16:00 | 17 | 92.13 |
| 07/10/2026 16:00 | 37 | 92.14 |
| 07/10/2026 16:00 | 2 | 92.32 |
| 07/10/2026 16:00 | 35 | 92.33 |
| 07/10/2026 16:00 | 5 | 92.33 |
| 07/10/2026 15:56 | 4 | 92.47 |
| 07/10/2026 15:56 | 5 | 92.47 |
| 07/10/2026 15:56 | 95 | 92.47 |
| 07/10/2026 15:56 | 5 | 92.47 |
| 07/10/2026 15:56 | 100 | 92.48 |
| 07/10/2026 15:53 | 100 | 92.73 |
| 07/10/2026 15:53 | 31 | 92.88 |
| 07/10/2026 15:53 | 100 | 92.80 |
| 07/10/2026 15:53 | 100 | 92.83 |
| 07/10/2026 15:53 | 5 | 92.83 |
| 07/10/2026 15:53 | 1 | 92.83 |
| 07/10/2026 15:53 | 4 | 92.83 |
| 07/10/2026 15:53 | 2 | 92.83 |
| 07/10/2026 15:53 | 100 | 92.83 |
| 07/10/2026 15:53 | 1 | 92.84 |
| 07/10/2026 15:53 | 14 | 92.89 |
| 07/10/2026 15:53 | 22 | 92.89 |
| 07/10/2026 15:53 | 22 | 92.89 |
| 07/10/2026 15:53 | 4 | 92.89 |
| 07/10/2026 15:53 | 100 | 92.90 |
| 07/10/2026 15:53 | 34 | 92.93 |
| 07/10/2026 15:53 | 48 | 92.93 |
| 07/10/2026 15:51 | 10 | 93.00 |
| 07/10/2026 15:51 | 90 | 93.00 |
| 07/10/2026 15:51 | 29 | 93.00 |
| 07/10/2026 15:51 | 100 | 92.99 |
| 07/10/2026 15:51 | 71 | 93.00 |
| 07/10/2026 15:51 | 100 | 92.99 |
| 07/10/2026 15:51 | 100 | 92.98 |
| 07/10/2026 15:51 | 100 | 92.98 |
| 07/10/2026 15:51 | 99 | 92.97 |
| 07/10/2026 15:51 | 1 | 92.97 |
| 07/10/2026 15:51 | 25 | 92.655 |
| 07/10/2026 15:51 | 5 | 92.66 |
| 07/10/2026 15:51 | 64 | 92.80 |
| 07/10/2026 15:50 | 100 | 92.44 |
| 07/10/2026 15:50 | 100 | 92.285 |
| 07/10/2026 15:46 | 4 | 92.14 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:46 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 64 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.13 |
| 07/10/2026 15:45 | 4 | 92.12 |
| 07/10/2026 15:43 | 100 | 91.56 |
| 07/10/2026 15:38 | 100 | 91.93 |
| 07/10/2026 15:38 | 100 | 91.94 |
| 07/10/2026 15:38 | 100 | 91.97 |
| 07/10/2026 15:38 | 97 | 91.98 |
| 07/10/2026 15:38 | 8 | 92.20 |
| 07/10/2026 15:38 | 8 | 92.20 |
| 07/10/2026 15:38 | 8 | 92.21 |
| 07/10/2026 15:37 | 90 | 92.31 |
| 07/10/2026 15:37 | 100 | 92.00 |
| 07/10/2026 15:34 | 5 | 92.09 |
| 07/10/2026 15:33 | 100 | 91.91 |
| 07/10/2026 15:32 | 50 | 92.40 |
| 07/10/2026 15:32 | 22 | 92.46 |
| 07/10/2026 15:31 | 90 | 92.63 |
| 07/10/2026 15:31 | 5 | 92.81 |
| 07/10/2026 15:31 | 48 | 92.46 |
| 07/10/2026 15:31 | 2 | 92.46 |
| 07/10/2026 15:31 | 50 | 92.46 |
| 07/10/2026 15:31 | 48 | 92.46 |
| 07/10/2026 15:31 | 2 | 92.46 |
| 07/10/2026 15:31 | 50 | 92.46 |
| 07/10/2026 15:30 | 47 | 92.60 |
| 07/10/2026 15:30 | 1 | 92.65 |
| 07/10/2026 15:30 | 47 | 92.70 |
| 07/10/2026 15:30 | 100 | 93.00 |
| 07/10/2026 15:30 | 100 | 92.99 |
| 07/10/2026 15:30 | 140 | 92.98 |
| 07/10/2026 15:30 | 150 | 92.875 |
| 07/10/2026 15:30 | 100 | 92.875 |
| 07/10/2026 15:30 | 25 | 92.875 |
| 07/10/2026 15:30 | 25 | 92.875 |
| 07/10/2026 15:30 | 25 | 92.875 |
| 07/10/2026 15:30 | 25 | 92.875 |
| 07/10/2026 15:30 | 1982 | 92.65 |
| 07/10/2026 15:30 | 82 | 92.75 |
| 07/10/2026 15:30 | 9 | 92.80 |
| 07/10/2026 14:27 | 5 | 93.98 |
| 07/10/2026 14:27 | 2 | 93.98 |
| 07/10/2026 14:27 | 5 | 93.98 |
| 07/10/2026 14:27 | 5 | 93.80 |
| 07/10/2026 14:27 | 1 | 93.98 |
| 07/10/2026 14:27 | 1 | 93.98 |
| 07/10/2026 14:27 | 5 | 93.98 |
| 07/10/2026 14:27 | 5 | 93.98 |
| 07/10/2026 14:27 | 5 | 93.78 |
| 07/10/2026 14:26 | 2 | 93.98 |
| 07/10/2026 14:26 | 3 | 93.80 |
| 07/10/2026 14:26 | 4 | 93.94 |
| 07/10/2026 14:26 | 3 | 93.94 |
| 07/10/2026 14:26 | 3 | 93.94 |
| 07/10/2026 14:26 | 53 | 93.80 |
| 07/10/2026 14:26 | 1 | 93.98 |
| 07/10/2026 14:26 | 2 | 93.98 |
| 07/10/2026 14:26 | 2 | 93.98 |
| 07/10/2026 14:26 | 4 | 93.80 |
| 07/10/2026 14:26 | 1 | 93.98 |
| 07/10/2026 14:26 | 2 | 93.98 |
| 07/10/2026 14:24 | 1 | 95.00 |
| 07/10/2026 14:24 | 11 | 95.00 |
| 07/10/2026 14:24 | 1 | 95.00 |