Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:56:26
|
Geld
27.08.2026 -
17:56:34
|
Geld Volumen |
Brief
27.08.2026 -
17:56:34
|
Brief Volumen |
|---|---|---|---|---|
|
118.125
-1.675
(
-1.40% )
|
118.00
|
100 |
118.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:56 | 100 | 118.125 |
| 08/27/2026 17:56 | 6 | 118.03 |
| 08/27/2026 17:56 | 22 | 118.03 |
| 08/27/2026 17:56 | 16 | 118.03 |
| 08/27/2026 17:56 | 10 | 118.00 |
| 08/27/2026 17:56 | 7 | 118.00 |
| 08/27/2026 17:56 | 9 | 118.00 |
| 08/27/2026 17:55 | 1 | 118.00 |
| 08/27/2026 17:55 | 2 | 118.02 |
| 08/27/2026 17:54 | 1 | 118.12 |
| 08/27/2026 17:54 | 1 | 118.02 |
| 08/27/2026 17:54 | 1 | 118.02 |
| 08/27/2026 17:54 | 44 | 118.01 |
| 08/27/2026 17:54 | 32 | 118.01 |
| 08/27/2026 17:54 | 2 | 118.01 |
| 08/27/2026 17:54 | 4 | 118.11 |
| 08/27/2026 17:52 | 76 | 118.06 |
| 08/27/2026 17:50 | 1 | 117.96 |
| 08/27/2026 17:50 | 6 | 117.94 |
| 08/27/2026 17:50 | 1 | 118.00 |
| 08/27/2026 17:50 | 1 | 118.06 |
| 08/27/2026 17:50 | 1 | 118.07 |
| 08/27/2026 17:50 | 100 | 118.07 |
| 08/27/2026 17:50 | 1 | 118.08 |
| 08/27/2026 17:50 | 1 | 118.08 |
| 08/27/2026 17:50 | 85 | 118.08 |
| 08/27/2026 17:50 | 15 | 118.08 |
| 08/27/2026 17:49 | 200 | 118.14 |
| 08/27/2026 17:49 | 1 | 118.14 |
| 08/27/2026 17:49 | 44 | 118.14 |
| 08/27/2026 17:49 | 100 | 118.14 |
| 08/27/2026 17:49 | 3 | 118.15 |
| 08/27/2026 17:49 | 7 | 118.15 |
| 08/27/2026 17:49 | 10 | 118.15 |
| 08/27/2026 17:49 | 5 | 118.16 |
| 08/27/2026 17:49 | 40 | 118.18 |
| 08/27/2026 17:49 | 40 | 118.18 |
| 08/27/2026 17:48 | 1 | 118.18 |
| 08/27/2026 17:48 | 3 | 118.18 |
| 08/27/2026 17:48 | 2 | 118.18 |
| 08/27/2026 17:47 | 5 | 118.32 |
| 08/27/2026 17:47 | 23 | 118.22 |
| 08/27/2026 17:47 | 2 | 118.22 |
| 08/27/2026 17:47 | 14 | 118.32 |
| 08/27/2026 17:47 | 100 | 118.30 |
| 08/27/2026 17:47 | 86 | 118.30 |
| 08/27/2026 17:46 | 26 | 118.185 |
| 08/27/2026 17:46 | 12 | 118.18 |
| 08/27/2026 17:46 | 12 | 118.18 |
| 08/27/2026 17:46 | 19 | 118.20 |
| 08/27/2026 17:46 | 6 | 118.20 |
| 08/27/2026 17:45 | 15 | 118.11 |
| 08/27/2026 17:45 | 5 | 118.14 |
| 08/27/2026 17:45 | 5 | 118.24 |
| 08/27/2026 17:45 | 1 | 118.20 |
| 08/27/2026 17:45 | 4 | 118.18 |
| 08/27/2026 17:45 | 16 | 118.18 |
| 08/27/2026 17:45 | 42 | 118.18 |
| 08/27/2026 17:45 | 42 | 118.18 |
| 08/27/2026 17:45 | 62 | 118.16 |
| 08/27/2026 17:45 | 4 | 118.16 |
| 08/27/2026 17:45 | 100 | 118.12 |
| 08/27/2026 17:45 | 4 | 118.16 |
| 08/27/2026 17:44 | 1 | 118.065 |
| 08/27/2026 17:44 | 57 | 118.03 |
| 08/27/2026 17:44 | 100 | 118.03 |
| 08/27/2026 17:44 | 100 | 118.03 |
| 08/27/2026 17:44 | 100 | 118.03 |
| 08/27/2026 17:44 | 100 | 118.03 |
| 08/27/2026 17:44 | 25 | 118.03 |
| 08/27/2026 17:44 | 25 | 118.03 |
| 08/27/2026 17:44 | 24 | 118.03 |
| 08/27/2026 17:44 | 1 | 118.03 |
| 08/27/2026 17:44 | 31 | 118.04 |
| 08/27/2026 17:44 | 2 | 118.04 |
| 08/27/2026 17:43 | 2 | 118.06 |
| 08/27/2026 17:42 | 100 | 118.13 |
| 08/27/2026 17:42 | 25 | 118.13 |
| 08/27/2026 17:42 | 1 | 118.12 |
| 08/27/2026 17:42 | 2 | 118.12 |
| 08/27/2026 17:42 | 12 | 118.08 |
| 08/27/2026 17:42 | 33 | 118.11 |
| 08/27/2026 17:42 | 12 | 118.12 |
| 08/27/2026 17:42 | 12 | 118.08 |
| 08/27/2026 17:42 | 42 | 118.04 |
| 08/27/2026 17:42 | 25 | 118.04 |
| 08/27/2026 17:42 | 1 | 118.10 |
| 08/27/2026 17:42 | 8 | 118.10 |
| 08/27/2026 17:42 | 30 | 118.12 |
| 08/27/2026 17:42 | 6 | 118.17 |
| 08/27/2026 17:42 | 84 | 118.17 |
| 08/27/2026 17:42 | 10 | 118.17 |
| 08/27/2026 17:42 | 6 | 118.18 |
| 08/27/2026 17:42 | 100 | 118.23 |
| 08/27/2026 17:42 | 90 | 118.26 |
| 08/27/2026 17:42 | 10 | 118.26 |
| 08/27/2026 17:42 | 100 | 118.27 |
| 08/27/2026 17:42 | 5 | 118.29 |
| 08/27/2026 17:42 | 100 | 118.30 |
| 08/27/2026 17:42 | 23 | 118.35 |
| 08/27/2026 17:42 | 77 | 118.35 |
| 08/27/2026 17:41 | 11 | 118.41 |
| 08/27/2026 17:41 | 20 | 118.44 |
| 08/27/2026 17:41 | 10 | 118.41 |
| 08/27/2026 17:41 | 1 | 118.41 |
| 08/27/2026 17:41 | 97 | 118.43 |
| 08/27/2026 17:41 | 5 | 118.47 |
| 08/27/2026 17:41 | 100 | 118.47 |
| 08/27/2026 17:41 | 44 | 118.47 |
| 08/27/2026 17:41 | 100 | 118.47 |
| 08/27/2026 17:41 | 37 | 118.47 |
| 08/27/2026 17:41 | 100 | 118.48 |
| 08/27/2026 17:37 | 27 | 118.58 |
| 08/27/2026 17:35 | 2 | 118.52 |
| 08/27/2026 17:35 | 21 | 118.58 |
| 08/27/2026 17:35 | 21 | 118.56 |
| 08/27/2026 17:35 | 1 | 118.50 |
| 08/27/2026 17:35 | 10 | 118.50 |
| 08/27/2026 17:35 | 95 | 118.50 |
| 08/27/2026 17:35 | 2 | 118.50 |
| 08/27/2026 17:35 | 78 | 118.50 |
| 08/27/2026 17:35 | 100 | 118.59 |
| 08/27/2026 17:35 | 1 | 118.60 |
| 08/27/2026 17:35 | 18 | 118.61 |
| 08/27/2026 17:35 | 22 | 118.61 |
| 08/27/2026 17:35 | 3 | 118.61 |
| 08/27/2026 17:35 | 12 | 118.61 |
| 08/27/2026 17:35 | 20 | 118.61 |
| 08/27/2026 17:35 | 68 | 118.61 |
| 08/27/2026 17:35 | 3 | 118.62 |
| 08/27/2026 17:34 | 16 | 118.80 |
| 08/27/2026 17:34 | 1 | 118.81 |
| 08/27/2026 17:34 | 1 | 118.79 |
| 08/27/2026 17:33 | 1 | 118.79 |
| 08/27/2026 17:33 | 38 | 118.67 |
| 08/27/2026 17:33 | 100 | 118.68 |
| 08/27/2026 17:32 | 5 | 118.88 |
| 08/27/2026 17:31 | 4 | 118.65 |
| 08/27/2026 17:31 | 1 | 118.79 |
| 08/27/2026 17:30 | 5 | 118.67 |
| 08/27/2026 17:30 | 10 | 118.80 |
| 08/27/2026 17:30 | 15 | 118.80 |
| 08/27/2026 17:30 | 100 | 118.81 |
| 08/27/2026 17:30 | 150 | 118.81 |
| 08/27/2026 17:30 | 1 | 118.815 |
| 08/27/2026 17:30 | 1 | 118.815 |
| 08/27/2026 17:28 | 4 | 118.81 |
| 08/27/2026 17:28 | 23 | 118.86 |
| 08/27/2026 17:28 | 23 | 118.86 |
| 08/27/2026 17:28 | 9 | 118.86 |
| 08/27/2026 17:28 | 14 | 118.86 |
| 08/27/2026 17:28 | 36 | 118.86 |
| 08/27/2026 17:27 | 7 | 118.83 |
| 08/27/2026 17:27 | 5 | 118.83 |
| 08/27/2026 17:27 | 32 | 118.83 |
| 08/27/2026 17:27 | 2 | 118.71 |
| 08/27/2026 17:27 | 1 | 118.71 |
| 08/27/2026 17:27 | 100 | 118.71 |
| 08/27/2026 17:27 | 2 | 118.70 |
| 08/27/2026 17:26 | 20 | 118.56 |
| 08/27/2026 17:26 | 11 | 118.64 |
| 08/27/2026 17:26 | 7 | 118.79 |
| 08/27/2026 17:26 | 6 | 118.78 |
| 08/27/2026 17:26 | 6 | 118.74 |
| 08/27/2026 17:25 | 10 | 118.69 |
| 08/27/2026 17:25 | 100 | 118.69 |
| 08/27/2026 17:25 | 14 | 118.70 |
| 08/27/2026 17:25 | 10 | 118.70 |
| 08/27/2026 17:25 | 100 | 118.70 |
| 08/27/2026 17:25 | 1 | 118.87 |
| 08/27/2026 17:25 | 1 | 118.87 |
| 08/27/2026 17:25 | 13 | 118.81 |
| 08/27/2026 17:25 | 2 | 118.81 |
| 08/27/2026 17:25 | 90 | 118.79 |
| 08/27/2026 17:25 | 10 | 118.79 |
| 08/27/2026 17:25 | 100 | 118.80 |
| 08/27/2026 17:25 | 10 | 118.80 |
| 08/27/2026 17:25 | 150 | 118.80 |
| 08/27/2026 17:25 | 30 | 118.80 |
| 08/27/2026 17:25 | 20 | 118.80 |
| 08/27/2026 17:25 | 3 | 118.84 |
| 08/27/2026 17:25 | 100 | 118.88 |
| 08/27/2026 17:25 | 100 | 118.86 |
| 08/27/2026 17:25 | 100 | 118.86 |
| 08/27/2026 17:25 | 3 | 118.87 |
| 08/27/2026 17:25 | 3 | 118.89 |
| 08/27/2026 17:25 | 20 | 118.87 |
| 08/27/2026 17:25 | 7 | 118.87 |
| 08/27/2026 17:25 | 20 | 118.89 |
| 08/27/2026 17:25 | 100 | 118.89 |
| 08/27/2026 17:25 | 22 | 118.89 |
| 08/27/2026 17:25 | 4 | 118.89 |
| 08/27/2026 17:25 | 96 | 118.89 |
| 08/27/2026 17:25 | 100 | 118.95 |
| 08/27/2026 17:25 | 9 | 118.90 |
| 08/27/2026 17:25 | 36 | 118.91 |
| 08/27/2026 17:25 | 11 | 118.91 |
| 08/27/2026 17:25 | 57 | 118.91 |
| 08/27/2026 17:25 | 143 | 118.91 |
| 08/27/2026 17:25 | 16 | 118.93 |
| 08/27/2026 17:24 | 2 | 119.16 |
| 08/27/2026 17:24 | 3 | 119.19 |
| 08/27/2026 17:22 | 143 | 119.00 |
| 08/27/2026 17:22 | 7 | 119.00 |
| 08/27/2026 17:22 | 50 | 119.00 |
| 08/27/2026 17:22 | 78 | 119.00 |
| 08/27/2026 17:22 | 22 | 119.00 |
| 08/27/2026 17:22 | 10 | 119.02 |
| 08/27/2026 17:22 | 28 | 119.02 |
| 08/27/2026 17:22 | 10 | 119.03 |
| 08/27/2026 17:22 | 9 | 119.03 |
| 08/27/2026 17:22 | 1 | 119.05 |
| 08/27/2026 17:22 | 18 | 119.12 |
| 08/27/2026 17:22 | 100 | 119.16 |
| 08/27/2026 17:22 | 36 | 119.14 |
| 08/27/2026 17:22 | 37 | 119.16 |
| 08/27/2026 17:22 | 1 | 119.23 |
| 08/27/2026 17:22 | 2 | 119.23 |
| 08/27/2026 17:22 | 1 | 119.19 |
| 08/27/2026 17:22 | 2 | 119.19 |
| 08/27/2026 17:22 | 2 | 119.20 |
| 08/27/2026 17:22 | 100 | 119.20 |
| 08/27/2026 17:22 | 1 | 119.24 |
| 08/27/2026 17:20 | 1 | 119.38 |
| 08/27/2026 17:20 | 1 | 119.24 |
| 08/27/2026 17:20 | 22 | 119.37 |
| 08/27/2026 17:20 | 1 | 119.38 |
| 08/27/2026 17:19 | 83 | 119.38 |
| 08/27/2026 17:19 | 1 | 119.38 |
| 08/27/2026 17:19 | 17 | 119.38 |
| 08/27/2026 17:19 | 2 | 119.38 |
| 08/27/2026 17:17 | 2 | 119.37 |
| 08/27/2026 17:17 | 10 | 119.38 |
| 08/27/2026 17:17 | 13 | 119.47 |
| 08/27/2026 17:16 | 2 | 119.40 |
| 08/27/2026 17:16 | 5 | 119.265 |
| 08/27/2026 17:14 | 10 | 119.25 |
| 08/27/2026 17:14 | 1 | 119.10 |
| 08/27/2026 17:14 | 2 | 119.10 |
| 08/27/2026 17:14 | 100 | 119.10 |
| 08/27/2026 17:14 | 100 | 119.11 |
| 08/27/2026 17:13 | 5 | 119.13 |
| 08/27/2026 17:13 | 5 | 119.25 |
| 08/27/2026 17:13 | 95 | 119.10 |
| 08/27/2026 17:13 | 100 | 119.10 |
| 08/27/2026 17:13 | 1 | 119.22 |
| 08/27/2026 17:11 | 19 | 119.29 |
| 08/27/2026 17:11 | 4 | 119.24 |
| 08/27/2026 17:11 | 62 | 119.24 |
| 08/27/2026 17:11 | 100 | 119.205 |
| 08/27/2026 17:11 | 38 | 119.24 |
| 08/27/2026 17:11 | 3 | 119.24 |
| 08/27/2026 17:11 | 97 | 119.24 |
| 08/27/2026 17:11 | 2 | 119.23 |
| 08/27/2026 17:11 | 1 | 119.23 |
| 08/27/2026 17:11 | 64 | 119.21 |
| 08/27/2026 17:11 | 40 | 119.19 |
| 08/27/2026 17:11 | 100 | 119.19 |
| 08/27/2026 17:11 | 1 | 119.14 |
| 08/27/2026 17:11 | 24 | 119.29 |
| 08/27/2026 17:10 | 11 | 119.25 |
| 08/27/2026 17:10 | 4 | 119.25 |
| 08/27/2026 17:10 | 6 | 119.07 |
| 08/27/2026 17:09 | 100 | 119.24 |
| 08/27/2026 17:09 | 30 | 119.26 |
| 08/27/2026 17:09 | 50 | 119.24 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:09 | 2 | 119.38 |
| 08/27/2026 17:08 | 20 | 119.195 |
| 08/27/2026 17:08 | 100 | 119.195 |
| 08/27/2026 17:07 | 100 | 119.00 |
| 08/27/2026 17:07 | 315 | 119.00 |
| 08/27/2026 17:07 | 547 | 119.00 |
| 08/27/2026 17:07 | 2137 | 119.00 |
| 08/27/2026 17:07 | 1 | 119.05 |
| 08/27/2026 17:06 | 10 | 118.95 |
| 08/27/2026 17:06 | 125 | 118.95 |
| 08/27/2026 17:04 | 4 | 119.14 |
| 08/27/2026 17:04 | 10 | 119.14 |
| 08/27/2026 17:04 | 2 | 119.14 |
| 08/27/2026 17:04 | 1 | 119.03 |
| 08/27/2026 17:04 | 17 | 119.03 |
| 08/27/2026 17:04 | 100 | 119.03 |
| 08/27/2026 17:03 | 1 | 119.39 |
| 08/27/2026 17:02 | 3 | 119.40 |
| 08/27/2026 17:02 | 1 | 119.17 |
| 08/27/2026 17:02 | 6 | 119.24 |
| 08/27/2026 17:02 | 2 | 119.34 |
| 08/27/2026 17:00 | 1 | 119.07 |
| 08/27/2026 17:00 | 1 | 119.28 |
| 08/27/2026 16:59 | 5 | 119.05 |
| 08/27/2026 16:59 | 8 | 119.06 |
| 08/27/2026 16:59 | 4 | 119.06 |
| 08/27/2026 16:59 | 5 | 119.11 |
| 08/27/2026 16:59 | 1 | 119.27 |
| 08/27/2026 16:58 | 1 | 119.10 |
| 08/27/2026 16:58 | 25 | 119.25 |
| 08/27/2026 16:57 | 1 | 119.23 |
| 08/27/2026 16:57 | 1 | 119.04 |
| 08/27/2026 16:57 | 7 | 119.04 |
| 08/27/2026 16:57 | 1 | 119.37 |
| 08/27/2026 16:57 | 3 | 119.37 |
| 08/27/2026 16:56 | 68 | 119.02 |
| 08/27/2026 16:56 | 1 | 119.02 |
| 08/27/2026 16:56 | 11 | 119.05 |
| 08/27/2026 16:56 | 80 | 119.07 |
| 08/27/2026 16:56 | 10 | 119.07 |
| 08/27/2026 16:56 | 10 | 119.07 |
| 08/27/2026 16:56 | 100 | 119.08 |
| 08/27/2026 16:56 | 2 | 119.14 |
| 08/27/2026 16:56 | 22 | 119.18 |
| 08/27/2026 16:56 | 100 | 119.19 |
| 08/27/2026 16:56 | 14 | 119.21 |
| 08/27/2026 16:56 | 1 | 119.21 |
| 08/27/2026 16:56 | 85 | 119.21 |
| 08/27/2026 16:56 | 2 | 119.25 |
| 08/27/2026 16:56 | 100 | 119.25 |
| 08/27/2026 16:56 | 125 | 119.26 |
| 08/27/2026 16:56 | 43 | 119.26 |
| 08/27/2026 16:55 | 1 | 119.55 |
| 08/27/2026 16:55 | 6 | 119.27 |
| 08/27/2026 16:55 | 1 | 119.48 |
| 08/27/2026 16:54 | 1 | 119.43 |
| 08/27/2026 16:52 | 1 | 119.535 |
| 08/27/2026 16:52 | 1 | 119.53 |
| 08/27/2026 16:51 | 11 | 119.26 |
| 08/27/2026 16:51 | 8 | 119.26 |
| 08/27/2026 16:51 | 30 | 119.26 |
| 08/27/2026 16:51 | 8 | 119.26 |
| 08/27/2026 16:51 | 2 | 119.29 |
| 08/27/2026 16:50 | 3 | 119.34 |
| 08/27/2026 16:50 | 16 | 119.34 |
| 08/27/2026 16:50 | 11 | 119.24 |
| 08/27/2026 16:50 | 8 | 119.25 |
| 08/27/2026 16:50 | 9 | 119.21 |
| 08/27/2026 16:50 | 7 | 119.22 |
| 08/27/2026 16:50 | 1 | 119.22 |
| 08/27/2026 16:49 | 100 | 119.24 |
| 08/27/2026 16:49 | 100 | 119.27 |
| 08/27/2026 16:49 | 29 | 119.30 |
| 08/27/2026 16:49 | 3 | 119.30 |
| 08/27/2026 16:48 | 1 | 119.49 |
| 08/27/2026 16:47 | 1 | 119.49 |
| 08/27/2026 16:47 | 76 | 119.46 |
| 08/27/2026 16:47 | 22 | 119.46 |
| 08/27/2026 16:47 | 100 | 119.26 |
| 08/27/2026 16:46 | 25 | 119.26 |
| 08/27/2026 16:46 | 5 | 119.14 |
| 08/27/2026 16:45 | 25 | 119.24 |
| 08/27/2026 16:45 | 5 | 119.10 |
| 08/27/2026 16:44 | 1 | 119.10 |
| 08/27/2026 16:44 | 16 | 119.17 |
| 08/27/2026 16:44 | 12 | 119.17 |
| 08/27/2026 16:44 | 16 | 119.16 |
| 08/27/2026 16:44 | 28 | 119.16 |
| 08/27/2026 16:44 | 28 | 119.16 |
| 08/27/2026 16:44 | 28 | 119.16 |
| 08/27/2026 16:44 | 50 | 119.15 |
| 08/27/2026 16:44 | 28 | 119.15 |
| 08/27/2026 16:43 | 1 | 119.02 |
| 08/27/2026 16:43 | 86 | 119.16 |
| 08/27/2026 16:43 | 50 | 119.10 |
| 08/27/2026 16:43 | 75 | 119.15 |
| 08/27/2026 16:43 | 25 | 119.15 |
| 08/27/2026 16:43 | 1 | 119.15 |
| 08/27/2026 16:43 | 1 | 119.15 |
| 08/27/2026 16:43 | 1 | 119.15 |
| 08/27/2026 16:42 | 1 | 119.32 |
| 08/27/2026 16:41 | 1 | 119.32 |
| 08/27/2026 16:40 | 1 | 119.545 |
| 08/27/2026 16:40 | 4 | 119.25 |
| 08/27/2026 16:39 | 1 | 119.545 |
| 08/27/2026 16:39 | 4 | 119.545 |
| 08/27/2026 16:39 | 1 | 119.30 |
| 08/27/2026 16:39 | 1 | 119.545 |
| 08/27/2026 16:39 | 19 | 119.51 |
| 08/27/2026 16:39 | 3 | 119.51 |
| 08/27/2026 16:39 | 2 | 119.52 |
| 08/27/2026 16:39 | 31 | 119.52 |
| 08/27/2026 16:39 | 31 | 119.52 |
| 08/27/2026 16:39 | 34 | 119.52 |
| 08/27/2026 16:39 | 100 | 119.52 |
| 08/27/2026 16:38 | 1 | 119.62 |
| 08/27/2026 16:38 | 17 | 119.53 |
| 08/27/2026 16:38 | 1 | 119.53 |
| 08/27/2026 16:38 | 2 | 119.53 |
| 08/27/2026 16:38 | 80 | 119.53 |
| 08/27/2026 16:38 | 20 | 119.53 |
| 08/27/2026 16:38 | 100 | 119.54 |
| 08/27/2026 16:38 | 99 | 119.55 |
| 08/27/2026 16:38 | 1 | 119.69 |
| 08/27/2026 16:37 | 3 | 119.61 |
| 08/27/2026 16:29 | 2 | 119.87 |
| 08/27/2026 16:29 | 2 | 119.87 |
| 08/27/2026 16:29 | 100 | 119.87 |
| 08/27/2026 16:29 | 39 | 119.88 |
| 08/27/2026 16:29 | 1 | 119.88 |
| 08/27/2026 16:23 | 17 | 119.91 |
| 08/27/2026 16:23 | 45 | 119.91 |
| 08/27/2026 16:23 | 3 | 119.98 |
| 08/27/2026 16:23 | 3 | 119.98 |
| 08/27/2026 16:23 | 3 | 119.98 |
| 08/27/2026 16:23 | 2 | 119.98 |
| 08/27/2026 16:22 | 5 | 119.92 |
| 08/27/2026 16:22 | 10 | 119.98 |
| 08/27/2026 16:22 | 30 | 119.98 |
| 08/27/2026 16:22 | 30 | 119.98 |
| 08/27/2026 16:20 | 48 | 120.13 |
| 08/27/2026 16:20 | 1 | 120.27 |
| 08/27/2026 16:20 | 4 | 120.255 |
| 08/27/2026 16:20 | 6 | 120.24 |
| 08/27/2026 16:20 | 71 | 120.24 |
| 08/27/2026 16:20 | 23 | 120.24 |
| 08/27/2026 16:20 | 18 | 120.24 |
| 08/27/2026 16:20 | 82 | 120.24 |
| 08/27/2026 16:20 | 14 | 120.24 |
| 08/27/2026 16:16 | 3 | 120.22 |
| 08/27/2026 16:16 | 1 | 120.43 |
| 08/27/2026 16:16 | 100 | 120.55 |
| 08/27/2026 16:16 | 7 | 120.55 |
| 08/27/2026 16:16 | 10 | 120.56 |
| 08/27/2026 16:16 | 14 | 120.53 |
| 08/27/2026 16:16 | 49 | 120.45 |
| 08/27/2026 16:15 | 78 | 120.00 |
| 08/27/2026 16:15 | 10 | 120.11 |
| 08/27/2026 16:15 | 10 | 120.11 |
| 08/27/2026 16:15 | 100 | 120.11 |
| 08/27/2026 16:15 | 92 | 120.11 |
| 08/27/2026 16:15 | 8 | 120.11 |
| 08/27/2026 16:15 | 100 | 120.11 |
| 08/27/2026 16:15 | 300 | 120.11 |
| 08/27/2026 16:15 | 1 | 120.17 |
| 08/27/2026 16:15 | 1 | 120.25 |
| 08/27/2026 16:15 | 20 | 120.24 |
| 08/27/2026 16:15 | 15 | 120.22 |
| 08/27/2026 16:15 | 14 | 120.21 |
| 08/27/2026 16:14 | 300 | 120.015 |
| 08/27/2026 16:14 | 1 | 120.015 |
| 08/27/2026 16:14 | 1 | 120.20 |
| 08/27/2026 16:11 | 2 | 119.67 |
| 08/27/2026 16:11 | 2 | 119.67 |
| 08/27/2026 16:11 | 4 | 119.67 |
| 08/27/2026 16:11 | 100 | 119.67 |
| 08/27/2026 16:11 | 8 | 119.68 |
| 08/27/2026 16:11 | 100 | 119.68 |
| 08/27/2026 16:11 | 14 | 119.70 |
| 08/27/2026 16:07 | 11 | 120.05 |
| 08/27/2026 16:05 | 31 | 119.78 |
| 08/27/2026 16:05 | 15 | 119.78 |
| 08/27/2026 16:05 | 84 | 119.78 |
| 08/27/2026 16:05 | 16 | 119.78 |
| 08/27/2026 16:05 | 72 | 119.78 |
| 08/27/2026 16:05 | 25 | 119.90 |
| 08/27/2026 16:05 | 1 | 119.75 |
| 08/27/2026 16:05 | 30 | 119.73 |
| 08/27/2026 16:05 | 67 | 119.72 |
| 08/27/2026 16:05 | 33 | 119.72 |
| 08/27/2026 16:05 | 1 | 119.71 |
| 08/27/2026 16:05 | 47 | 119.71 |
| 08/27/2026 16:05 | 12 | 119.66 |
| 08/27/2026 16:04 | 31 | 119.60 |
| 08/27/2026 16:04 | 5 | 119.60 |
| 08/27/2026 16:04 | 1 | 119.60 |
| 08/27/2026 16:04 | 25 | 119.51 |
| 08/27/2026 16:04 | 15 | 119.20 |
| 08/27/2026 16:04 | 5 | 119.20 |
| 08/27/2026 16:04 | 1 | 119.20 |
| 08/27/2026 16:04 | 1 | 119.20 |
| 08/27/2026 16:04 | 4 | 119.20 |
| 08/27/2026 16:02 | 1 | 119.435 |
| 08/27/2026 16:02 | 1 | 119.435 |
| 08/27/2026 16:01 | 3 | 119.345 |
| 08/27/2026 16:01 | 15 | 119.10 |
| 08/27/2026 16:01 | 1 | 119.345 |
| 08/27/2026 16:00 | 1 | 119.345 |
| 08/27/2026 16:00 | 15 | 119.14 |
| 08/27/2026 16:00 | 25 | 119.355 |
| 08/27/2026 16:00 | 25 | 119.355 |
| 08/27/2026 16:00 | 18 | 119.16 |
| 08/27/2026 16:00 | 10 | 119.40 |
| 08/27/2026 16:00 | 14 | 119.16 |
| 08/27/2026 15:59 | 100 | 119.18 |
| 08/27/2026 15:59 | 4 | 119.19 |
| 08/27/2026 15:59 | 9 | 119.19 |
| 08/27/2026 15:59 | 73 | 119.19 |
| 08/27/2026 15:59 | 27 | 119.19 |
| 08/27/2026 15:59 | 5 | 119.30 |
| 08/27/2026 15:59 | 18 | 119.30 |
| 08/27/2026 15:59 | 1 | 119.30 |
| 08/27/2026 15:59 | 2 | 119.30 |
| 08/27/2026 15:59 | 1 | 119.30 |
| 08/27/2026 15:59 | 100 | 119.31 |
| 08/27/2026 15:59 | 95 | 119.30 |
| 08/27/2026 15:59 | 4 | 119.30 |
| 08/27/2026 15:59 | 3 | 119.32 |
| 08/27/2026 15:59 | 29 | 119.32 |
| 08/27/2026 15:59 | 3 | 119.34 |
| 08/27/2026 15:59 | 32 | 119.34 |
| 08/27/2026 15:59 | 11 | 119.34 |
| 08/27/2026 15:59 | 8 | 119.34 |
| 08/27/2026 15:59 | 4 | 119.34 |
| 08/27/2026 15:59 | 5 | 119.34 |
| 08/27/2026 15:59 | 1 | 119.645 |
| 08/27/2026 15:59 | 15 | 119.38 |
| 08/27/2026 15:59 | 32 | 119.38 |
| 08/27/2026 15:58 | 1 | 119.65 |
| 08/27/2026 15:57 | 37 | 119.34 |
| 08/27/2026 15:57 | 1 | 119.57 |
| 08/27/2026 15:57 | 1 | 119.57 |
| 08/27/2026 15:57 | 5 | 119.645 |
| 08/27/2026 15:56 | 4 | 119.45 |
| 08/27/2026 15:56 | 1 | 119.63 |
| 08/27/2026 15:56 | 20 | 119.64 |
| 08/27/2026 15:55 | 20 | 119.66 |
| 08/27/2026 15:55 | 52 | 119.66 |
| 08/27/2026 15:55 | 1 | 119.88 |
| 08/27/2026 15:54 | 5 | 119.73 |
| 08/27/2026 15:54 | 9 | 120.025 |
| 08/27/2026 15:54 | 51 | 119.62 |
| 08/27/2026 15:54 | 11 | 119.76 |
| 08/27/2026 15:54 | 8 | 119.76 |
| 08/27/2026 15:53 | 15 | 119.74 |
| 08/27/2026 15:53 | 53 | 119.73 |
| 08/27/2026 15:53 | 5 | 119.71 |
| 08/27/2026 15:52 | 100 | 120.02 |
| 08/27/2026 15:52 | 1 | 120.09 |
| 08/27/2026 15:52 | 1 | 120.10 |
| 08/27/2026 15:52 | 1 | 120.10 |
| 08/27/2026 15:51 | 2 | 120.09 |
| 08/27/2026 15:51 | 53 | 120.10 |
| 08/27/2026 15:51 | 5 | 120.39 |
| 08/27/2026 15:51 | 6 | 120.09 |
| 08/27/2026 15:51 | 1 | 120.09 |
| 08/27/2026 15:51 | 1 | 120.09 |
| 08/27/2026 15:50 | 1 | 120.15 |
| 08/27/2026 15:50 | 5 | 120.17 |
| 08/27/2026 15:50 | 10 | 120.21 |
| 08/27/2026 15:50 | 20 | 120.42 |
| 08/27/2026 15:49 | 83 | 120.42 |
| 08/27/2026 15:49 | 1 | 120.425 |
| 08/27/2026 15:49 | 17 | 120.42 |
| 08/27/2026 15:49 | 8 | 120.425 |
| 08/27/2026 15:49 | 39 | 120.425 |
| 08/27/2026 15:49 | 14 | 120.425 |
| 08/27/2026 15:48 | 5 | 120.25 |
| 08/27/2026 15:48 | 10 | 120.42 |
| 08/27/2026 15:48 | 35 | 120.33 |
| 08/27/2026 15:48 | 10 | 120.35 |
| 08/27/2026 15:48 | 136 | 120.35 |
| 08/27/2026 15:48 | 179 | 120.35 |
| 08/27/2026 15:48 | 50 | 120.36 |
| 08/27/2026 15:48 | 35 | 120.50 |
| 08/27/2026 15:48 | 2685 | 120.35 |
| 08/27/2026 15:48 | 125 | 120.36 |
| 08/27/2026 15:48 | 100 | 120.45 |
| 08/27/2026 15:48 | 10 | 120.53 |
| 08/27/2026 15:48 | 34 | 120.53 |
| 08/27/2026 15:48 | 100 | 120.70 |
| 08/27/2026 15:48 | 168 | 120.70 |
| 08/27/2026 15:48 | 60 | 120.72 |
| 08/27/2026 15:48 | 140 | 120.73 |
| 08/27/2026 15:48 | 28 | 120.91 |
| 08/27/2026 15:48 | 68 | 120.93 |
| 08/27/2026 15:48 | 100 | 120.94 |
| 08/27/2026 15:48 | 100 | 120.94 |
| 08/27/2026 15:48 | 42 | 120.94 |
| 08/27/2026 15:48 | 24 | 120.95 |
| 08/27/2026 15:48 | 125 | 120.95 |
| 08/27/2026 15:48 | 4 | 120.95 |
| 08/27/2026 15:48 | 6 | 120.95 |
| 08/27/2026 15:48 | 47 | 120.96 |
| 08/27/2026 15:48 | 1 | 121.25 |
| 08/27/2026 15:48 | 1 | 120.96 |
| 08/27/2026 15:48 | 1 | 120.96 |
| 08/27/2026 15:48 | 10 | 120.96 |
| 08/27/2026 15:48 | 41 | 120.96 |
| 08/27/2026 15:47 | 42 | 120.98 |
| 08/27/2026 15:47 | 100 | 121.00 |
| 08/27/2026 15:47 | 12 | 120.94 |
| 08/27/2026 15:47 | 32 | 120.93 |
| 08/27/2026 15:47 | 87 | 121.08 |
| 08/27/2026 15:46 | 1 | 121.01 |
| 08/27/2026 15:46 | 4 | 121.01 |
| 08/27/2026 15:46 | 95 | 121.01 |
| 08/27/2026 15:46 | 5 | 121.01 |
| 08/27/2026 15:46 | 100 | 121.02 |
| 08/27/2026 15:46 | 2 | 121.20 |
| 08/27/2026 15:46 | 50 | 121.20 |
| 08/27/2026 15:46 | 150 | 121.20 |
| 08/27/2026 15:43 | 24 | 120.98 |
| 08/27/2026 15:43 | 25 | 120.98 |
| 08/27/2026 15:42 | 100 | 120.96 |
| 08/27/2026 15:42 | 100 | 120.80 |
| 08/27/2026 15:42 | 65 | 120.64 |
| 08/27/2026 15:42 | 125 | 120.64 |
| 08/27/2026 15:42 | 14 | 120.64 |
| 08/27/2026 15:41 | 86 | 120.64 |
| 08/27/2026 15:41 | 50 | 120.64 |
| 08/27/2026 15:41 | 68 | 120.64 |
| 08/27/2026 15:41 | 57 | 120.64 |
| 08/27/2026 15:41 | 100 | 120.64 |
| 08/27/2026 15:41 | 100 | 120.67 |
| 08/27/2026 15:41 | 100 | 120.69 |
| 08/27/2026 15:41 | 11 | 120.79 |
| 08/27/2026 15:41 | 10 | 120.79 |
| 08/27/2026 15:41 | 5 | 120.64 |
| 08/27/2026 15:41 | 97 | 120.65 |
| 08/27/2026 15:41 | 19 | 120.80 |
| 08/27/2026 15:41 | 19 | 120.80 |
| 08/27/2026 15:41 | 10 | 120.78 |
| 08/27/2026 15:40 | 5 | 120.595 |
| 08/27/2026 15:40 | 15 | 120.45 |
| 08/27/2026 15:40 | 2 | 120.42 |
| 08/27/2026 15:40 | 100 | 120.43 |
| 08/27/2026 15:40 | 20 | 120.43 |
| 08/27/2026 15:40 | 140 | 120.44 |
| 08/27/2026 15:40 | 50 | 120.595 |
| 08/27/2026 15:40 | 25 | 120.595 |
| 08/27/2026 15:40 | 25 | 120.595 |
| 08/27/2026 15:40 | 25 | 120.595 |
| 08/27/2026 15:40 | 25 | 120.595 |
| 08/27/2026 15:40 | 2 | 120.79 |
| 08/27/2026 15:40 | 93 | 120.75 |
| 08/27/2026 15:40 | 92 | 120.38 |
| 08/27/2026 15:40 | 100 | 120.35 |
| 08/27/2026 15:39 | 41 | 120.79 |
| 08/27/2026 15:39 | 59 | 120.78 |
| 08/27/2026 15:39 | 66 | 120.78 |
| 08/27/2026 15:39 | 100 | 120.78 |
| 08/27/2026 15:39 | 76 | 120.74 |
| 08/27/2026 15:39 | 21 | 120.72 |
| 08/27/2026 15:39 | 2 | 120.69 |
| 08/27/2026 15:39 | 1 | 120.64 |
| 08/27/2026 15:35 | 1 | 119.35 |
| 08/27/2026 15:35 | 2 | 119.21 |
| 08/27/2026 15:35 | 100 | 119.23 |
| 08/27/2026 15:35 | 84 | 119.25 |
| 08/27/2026 15:34 | 4 | 119.995 |
| 08/27/2026 15:34 | 5 | 119.25 |
| 08/27/2026 15:34 | 3 | 119.25 |
| 08/27/2026 15:34 | 8 | 119.25 |
| 08/27/2026 15:34 | 7 | 119.21 |
| 08/27/2026 15:34 | 100 | 119.23 |
| 08/27/2026 15:34 | 84 | 119.26 |
| 08/27/2026 15:34 | 16 | 119.26 |
| 08/27/2026 15:34 | 95 | 119.28 |
| 08/27/2026 15:34 | 5 | 119.28 |
| 08/27/2026 15:34 | 8 | 119.99 |
| 08/27/2026 15:34 | 8 | 118.83 |
| 08/27/2026 15:33 | 5 | 118.83 |
| 08/27/2026 15:33 | 8 | 118.83 |
| 08/27/2026 15:32 | 7 | 119.70 |
| 08/27/2026 15:32 | 6 | 118.62 |
| 08/27/2026 15:32 | 36 | 118.64 |
| 08/27/2026 15:32 | 100 | 118.91 |
| 08/27/2026 15:32 | 64 | 118.64 |
| 08/27/2026 15:32 | 89 | 118.66 |
| 08/27/2026 15:32 | 8 | 118.66 |
| 08/27/2026 15:31 | 3 | 118.66 |
| 08/27/2026 15:30 | 8 | 119.705 |
| 08/27/2026 15:30 | 15 | 119.705 |
| 08/27/2026 15:30 | 19 | 118.50 |
| 08/27/2026 15:30 | 4 | 118.50 |
| 08/27/2026 15:30 | 100 | 118.51 |
| 08/27/2026 15:30 | 85 | 118.51 |
| 08/27/2026 15:30 | 40 | 118.51 |
| 08/27/2026 15:30 | 8 | 118.63 |
| 08/27/2026 15:30 | 367 | 118.60 |
| 08/27/2026 15:30 | 33 | 118.98 |
| 08/27/2026 15:30 | 5 | 118.98 |
| 08/27/2026 15:30 | 4 | 118.61 |
| 08/27/2026 15:30 | 10 | 118.61 |
| 08/27/2026 15:30 | 15 | 119.17 |
| 08/27/2026 15:30 | 25 | 119.17 |
| 08/27/2026 15:30 | 25 | 119.17 |
| 08/27/2026 15:30 | 25 | 119.17 |
| 08/27/2026 15:30 | 10 | 119.17 |
| 08/27/2026 15:30 | 6 | 118.98 |
| 08/27/2026 15:30 | 8 | 119.00 |
| 08/27/2026 15:30 | 2 | 119.00 |
| 08/27/2026 15:30 | 75 | 119.10 |
| 08/27/2026 15:30 | 25 | 119.10 |
| 08/27/2026 15:30 | 75 | 119.10 |
| 08/27/2026 15:30 | 25 | 119.10 |
| 08/27/2026 15:30 | 4 | 119.00 |
| 08/27/2026 15:30 | 5 | 119.00 |
| 08/27/2026 15:30 | 731 | 119.00 |
| 08/27/2026 15:30 | 8 | 119.16 |
| 08/27/2026 15:30 | 10 | 119.07 |
| 08/27/2026 15:30 | 70 | 119.07 |
| 08/27/2026 15:30 | 145 | 119.07 |
| 08/27/2026 15:30 | 10 | 119.16 |
| 08/27/2026 15:30 | 1 | 119.16 |
| 08/27/2026 15:30 | 25 | 119.355 |
| 08/27/2026 15:30 | 10 | 119.38 |
| 08/27/2026 15:30 | 25 | 119.38 |
| 08/27/2026 15:30 | 8 | 119.38 |
| 08/27/2026 15:30 | 25 | 119.38 |
| 08/27/2026 15:30 | 8 | 119.38 |
| 08/27/2026 15:30 | 25 | 119.38 |
| 08/27/2026 15:30 | 7 | 119.38 |
| 08/27/2026 15:30 | 10 | 119.59 |
| 08/27/2026 15:30 | 152 | 119.59 |
| 08/27/2026 15:30 | 100 | 119.59 |
| 08/27/2026 15:30 | 1 | 120.00 |
| 08/27/2026 15:30 | 10 | 120.41 |
| 08/27/2026 15:30 | 10 | 120.41 |
| 08/27/2026 15:30 | 10 | 120.41 |
| 08/27/2026 15:30 | 10 | 120.41 |
| 08/27/2026 15:30 | 5010 | 119.25 |