Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:23
|
Geld
04.04.2025 -
19:52:24
|
Geld Volumen |
Brief
04.04.2025 -
19:52:24
|
Brief Volumen |
|---|---|---|---|---|
|
73.83
-5.54
(
-6.98% )
|
73.83
|
100 |
74.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:51 | 13 | 73.83 |
| 04/04/2025 13:51 | 4 | 73.84 |
| 04/04/2025 13:51 | 100 | 73.84 |
| 04/04/2025 13:51 | 2 | 73.87 |
| 04/04/2025 13:51 | 1 | 74.09 |
| 04/04/2025 13:51 | 100 | 73.9877 |
| 04/04/2025 13:51 | 5 | 73.91 |
| 04/04/2025 13:51 | 67 | 73.91 |
| 04/04/2025 13:51 | 6 | 73.91 |
| 04/04/2025 13:51 | 15 | 73.91 |
| 04/04/2025 13:51 | 100 | 73.985 |
| 04/04/2025 13:51 | 20 | 74.006 |
| 04/04/2025 13:51 | 37 | 73.95 |
| 04/04/2025 13:51 | 1 | 73.95 |
| 04/04/2025 13:51 | 5 | 73.96 |
| 04/04/2025 13:51 | 12 | 73.96 |
| 04/04/2025 13:51 | 5 | 73.97 |
| 04/04/2025 13:51 | 79 | 73.94 |
| 04/04/2025 13:51 | 67 | 73.94 |
| 04/04/2025 13:51 | 82 | 73.94 |
| 04/04/2025 13:51 | 13 | 73.95 |
| 04/04/2025 13:51 | 61 | 73.95 |
| 04/04/2025 13:51 | 39 | 73.95 |
| 04/04/2025 13:51 | 9 | 73.96 |
| 04/04/2025 13:51 | 1 | 74.06 |
| 04/04/2025 13:51 | 50 | 74.0542 |
| 04/04/2025 13:51 | 8 | 74.064 |
| 04/04/2025 13:50 | 3 | 73.988 |
| 04/04/2025 13:50 | 52 | 74.0829 |
| 04/04/2025 13:50 | 25 | 74.03 |
| 04/04/2025 13:50 | 50 | 74.02 |
| 04/04/2025 13:50 | 49 | 73.98 |
| 04/04/2025 13:50 | 29 | 73.98 |
| 04/04/2025 13:50 | 100 | 73.99 |
| 04/04/2025 13:50 | 18 | 73.99 |
| 04/04/2025 13:50 | 5 | 73.99 |
| 04/04/2025 13:50 | 6 | 73.99 |
| 04/04/2025 13:50 | 65 | 73.99 |
| 04/04/2025 13:50 | 48 | 73.99 |
| 04/04/2025 13:50 | 5 | 74.00 |
| 04/04/2025 13:50 | 15 | 74.00 |
| 04/04/2025 13:50 | 67 | 74.00 |
| 04/04/2025 13:50 | 20 | 74.0309 |
| 04/04/2025 13:50 | 25 | 74.04 |
| 04/04/2025 13:50 | 25 | 74.04 |
| 04/04/2025 13:50 | 25 | 74.04 |
| 04/04/2025 13:50 | 25 | 74.04 |
| 04/04/2025 13:50 | 25 | 74.04 |
| 04/04/2025 13:50 | 5 | 74.03 |
| 04/04/2025 13:50 | 18 | 74.03 |
| 04/04/2025 13:50 | 113 | 74.02 |
| 04/04/2025 13:50 | 49 | 74.03 |
| 04/04/2025 13:50 | 1 | 74.03 |
| 04/04/2025 13:50 | 10 | 74.03 |
| 04/04/2025 13:50 | 1 | 74.04 |
| 04/04/2025 13:50 | 51 | 74.03 |
| 04/04/2025 13:50 | 49 | 74.04 |
| 04/04/2025 13:50 | 18 | 74.03 |
| 04/04/2025 13:50 | 100 | 74.03 |
| 04/04/2025 13:50 | 26 | 74.04 |
| 04/04/2025 13:50 | 4 | 74.11 |
| 04/04/2025 13:50 | 20 | 74.0696 |
| 04/04/2025 13:50 | 100 | 74.11 |
| 04/04/2025 13:50 | 30 | 74.05 |
| 04/04/2025 13:50 | 13 | 74.05 |
| 04/04/2025 13:50 | 100 | 74.05 |
| 04/04/2025 13:50 | 6 | 74.05 |
| 04/04/2025 13:50 | 11 | 74.05 |
| 04/04/2025 13:50 | 100 | 74.05 |
| 04/04/2025 13:50 | 17 | 74.05 |
| 04/04/2025 13:50 | 50 | 74.05 |
| 04/04/2025 13:50 | 40 | 74.06 |
| 04/04/2025 13:50 | 17 | 74.06 |
| 04/04/2025 13:50 | 100 | 74.07 |
| 04/04/2025 13:50 | 10 | 74.06 |
| 04/04/2025 13:50 | 57 | 74.06 |
| 04/04/2025 13:50 | 10 | 74.07 |
| 04/04/2025 13:50 | 100 | 74.06 |
| 04/04/2025 13:50 | 7 | 74.06 |
| 04/04/2025 13:50 | 13 | 74.06 |
| 04/04/2025 13:50 | 11 | 74.06 |
| 04/04/2025 13:50 | 18 | 74.06 |
| 04/04/2025 13:50 | 5 | 74.06 |
| 04/04/2025 13:50 | 88 | 74.06 |
| 04/04/2025 13:50 | 58 | 74.06 |
| 04/04/2025 13:50 | 100 | 74.06 |
| 04/04/2025 13:50 | 12 | 74.06 |
| 04/04/2025 13:50 | 47 | 74.06 |
| 04/04/2025 13:50 | 90 | 74.06 |
| 04/04/2025 13:50 | 44 | 74.07 |
| 04/04/2025 13:50 | 67 | 74.09 |
| 04/04/2025 13:50 | 21 | 74.145 |
| 04/04/2025 13:50 | 38 | 74.17 |
| 04/04/2025 13:50 | 31 | 74.17 |
| 04/04/2025 13:50 | 7 | 74.145 |
| 04/04/2025 13:50 | 1500 | 74.145 |
| 04/04/2025 13:50 | 20 | 74.1057 |
| 04/04/2025 13:50 | 100 | 74.14 |
| 04/04/2025 13:50 | 4 | 74.145 |
| 04/04/2025 13:50 | 27 | 74.145 |
| 04/04/2025 13:50 | 3 | 74.145 |
| 04/04/2025 13:50 | 2 | 74.145 |
| 04/04/2025 13:50 | 50 | 74.17 |
| 04/04/2025 13:50 | 1 | 74.0518 |
| 04/04/2025 13:50 | 4 | 73.9737 |
| 04/04/2025 13:50 | 1 | 74.0802 |
| 04/04/2025 13:50 | 1 | 74.0802 |
| 04/04/2025 13:49 | 1 | 74.145 |
| 04/04/2025 13:49 | 100 | 74.14 |
| 04/04/2025 13:49 | 13 | 74.14 |
| 04/04/2025 13:49 | 68 | 74.23 |
| 04/04/2025 13:49 | 6 | 74.20 |
| 04/04/2025 13:49 | 47 | 74.20 |
| 04/04/2025 13:49 | 2 | 74.135 |
| 04/04/2025 13:49 | 53 | 74.20 |
| 04/04/2025 13:49 | 2 | 74.20 |
| 04/04/2025 13:49 | 46 | 74.20 |
| 04/04/2025 13:49 | 98 | 74.20 |
| 04/04/2025 13:49 | 2 | 74.20 |
| 04/04/2025 13:49 | 101 | 74.1377 |
| 04/04/2025 13:49 | 100 | 74.09 |
| 04/04/2025 13:49 | 27 | 74.03 |
| 04/04/2025 13:49 | 20 | 74.099 |
| 04/04/2025 13:49 | 25 | 74.04 |
| 04/04/2025 13:49 | 25 | 74.04 |
| 04/04/2025 13:49 | 25 | 74.04 |
| 04/04/2025 13:49 | 25 | 74.04 |
| 04/04/2025 13:49 | 25 | 74.04 |
| 04/04/2025 13:49 | 132 | 74.03 |
| 04/04/2025 13:49 | 100 | 74.03 |
| 04/04/2025 13:49 | 200 | 74.03 |
| 04/04/2025 13:49 | 2 | 74.03 |
| 04/04/2025 13:49 | 26 | 74.03 |
| 04/04/2025 13:49 | 40 | 74.03 |
| 04/04/2025 13:49 | 1922 | 74.03 |
| 04/04/2025 13:49 | 33 | 74.03 |
| 04/04/2025 13:49 | 7 | 74.03 |
| 04/04/2025 13:49 | 38 | 74.03 |
| 04/04/2025 13:49 | 28 | 74.03 |
| 04/04/2025 13:49 | 7 | 74.015 |
| 04/04/2025 13:49 | 59 | 74.04 |
| 04/04/2025 13:49 | 8 | 74.04 |
| 04/04/2025 13:49 | 50 | 74.04 |
| 04/04/2025 13:49 | 38 | 74.0586 |
| 04/04/2025 13:49 | 1 | 73.9608 |
| 04/04/2025 13:49 | 2 | 74.12 |
| 04/04/2025 13:49 | 5 | 74.12 |
| 04/04/2025 13:49 | 100 | 74.12 |
| 04/04/2025 13:49 | 5 | 74.105 |
| 04/04/2025 13:49 | 4 | 74.105 |
| 04/04/2025 13:49 | 67 | 74.105 |
| 04/04/2025 13:49 | 4 | 74.105 |
| 04/04/2025 13:49 | 40 | 74.10 |
| 04/04/2025 13:49 | 60 | 74.10 |
| 04/04/2025 13:49 | 20 | 74.14 |
| 04/04/2025 13:49 | 60 | 74.15 |
| 04/04/2025 13:49 | 40 | 74.14 |
| 04/04/2025 13:49 | 23 | 74.0901 |
| 04/04/2025 13:49 | 5 | 74.10 |
| 04/04/2025 13:49 | 20 | 74.1088 |
| 04/04/2025 13:49 | 40 | 74.13 |
| 04/04/2025 13:49 | 1 | 74.10 |
| 04/04/2025 13:49 | 1 | 74.10 |
| 04/04/2025 13:49 | 25 | 74.15 |
| 04/04/2025 13:49 | 40 | 74.15 |
| 04/04/2025 13:49 | 400 | 74.09 |
| 04/04/2025 13:49 | 100 | 74.11 |
| 04/04/2025 13:49 | 4 | 74.10 |
| 04/04/2025 13:49 | 46 | 74.10 |
| 04/04/2025 13:49 | 4 | 74.10 |
| 04/04/2025 13:49 | 4 | 74.11 |
| 04/04/2025 13:49 | 52 | 74.21 |
| 04/04/2025 13:49 | 400 | 74.09 |
| 04/04/2025 13:49 | 4 | 74.10 |
| 04/04/2025 13:49 | 400 | 74.09 |
| 04/04/2025 13:49 | 800 | 74.09 |
| 04/04/2025 13:49 | 8 | 74.10 |
| 04/04/2025 13:49 | 20 | 74.09 |
| 04/04/2025 13:49 | 4 | 74.09 |
| 04/04/2025 13:49 | 11 | 74.09 |
| 04/04/2025 13:49 | 65 | 74.11 |
| 04/04/2025 13:49 | 500 | 74.09 |
| 04/04/2025 13:49 | 35 | 74.11 |
| 04/04/2025 13:49 | 18 | 74.21 |
| 04/04/2025 13:49 | 38 | 74.15 |
| 04/04/2025 13:49 | 40 | 74.20 |
| 04/04/2025 13:49 | 100 | 74.19 |
| 04/04/2025 13:49 | 1 | 74.083 |
| 04/04/2025 13:49 | 7 | 74.118 |
| 04/04/2025 13:49 | 100 | 74.09 |
| 04/04/2025 13:49 | 2 | 74.1686 |
| 04/04/2025 13:49 | 3 | 73.986 |
| 04/04/2025 13:49 | 3 | 74.0048 |
| 04/04/2025 13:49 | 13 | 74.15 |
| 04/04/2025 13:49 | 43 | 74.17 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 7 | 73.9901 |
| 04/04/2025 13:48 | 100 | 74.11 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 21 | 74.1011 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 1 | 74.188 |
| 04/04/2025 13:48 | 100 | 74.09 |
| 04/04/2025 13:48 | 1 | 74.062 |
| 04/04/2025 13:48 | 1 | 73.9316 |
| 04/04/2025 13:48 | 1 | 74.062 |
| 04/04/2025 13:48 | 10 | 73.9101 |
| 04/04/2025 13:48 | 50 | 74.11 |
| 04/04/2025 13:48 | 100 | 74.14 |
| 04/04/2025 13:48 | 100 | 74.14 |
| 04/04/2025 13:48 | 44 | 74.14 |
| 04/04/2025 13:48 | 13 | 74.07 |
| 04/04/2025 13:48 | 13 | 74.06 |
| 04/04/2025 13:48 | 4 | 74.13 |
| 04/04/2025 13:48 | 4 | 74.13 |
| 04/04/2025 13:48 | 10 | 74.11 |
| 04/04/2025 13:48 | 4 | 74.06 |
| 04/04/2025 13:48 | 4 | 74.06 |
| 04/04/2025 13:48 | 4 | 74.13 |
| 04/04/2025 13:48 | 18 | 74.11 |
| 04/04/2025 13:48 | 29 | 74.0923 |
| 04/04/2025 13:48 | 100 | 74.045 |
| 04/04/2025 13:48 | 5 | 74.14 |
| 04/04/2025 13:48 | 11 | 74.14 |
| 04/04/2025 13:48 | 85 | 74.12 |
| 04/04/2025 13:48 | 4 | 74.04 |
| 04/04/2025 13:48 | 2 | 74.14 |
| 04/04/2025 13:48 | 112 | 74.13 |
| 04/04/2025 13:48 | 2 | 74.06 |
| 04/04/2025 13:48 | 700 | 74.045 |
| 04/04/2025 13:48 | 100 | 74.14 |
| 04/04/2025 13:48 | 523 | 74.14 |
| 04/04/2025 13:48 | 100 | 74.14 |
| 04/04/2025 13:48 | 3 | 74.14 |
| 04/04/2025 13:48 | 31 | 74.14 |
| 04/04/2025 13:48 | 26 | 74.14 |
| 04/04/2025 13:48 | 31 | 74.14 |
| 04/04/2025 13:48 | 70 | 74.13 |
| 04/04/2025 13:48 | 6 | 74.14 |
| 04/04/2025 13:48 | 37 | 74.14 |
| 04/04/2025 13:48 | 1 | 74.0069 |
| 04/04/2025 13:48 | 1 | 74.045 |
| 04/04/2025 13:48 | 50 | 74.045 |
| 04/04/2025 13:48 | 20 | 74.0789 |
| 04/04/2025 13:48 | 25 | 74.09 |
| 04/04/2025 13:48 | 50 | 74.10 |
| 04/04/2025 13:48 | 53 | 74.09 |
| 04/04/2025 13:48 | 25 | 74.08 |
| 04/04/2025 13:48 | 25 | 74.09 |
| 04/04/2025 13:48 | 25 | 74.05 |
| 04/04/2025 13:48 | 25 | 74.06 |
| 04/04/2025 13:48 | 38 | 74.05 |
| 04/04/2025 13:48 | 25 | 74.06 |
| 04/04/2025 13:48 | 25 | 74.08 |
| 04/04/2025 13:48 | 38 | 74.05 |
| 04/04/2025 13:48 | 38 | 74.05 |
| 04/04/2025 13:48 | 38 | 74.05 |
| 04/04/2025 13:48 | 10 | 74.06 |
| 04/04/2025 13:48 | 28 | 74.11 |
| 04/04/2025 13:48 | 2 | 74.11 |
| 04/04/2025 13:48 | 38 | 74.11 |
| 04/04/2025 13:48 | 400 | 74.045 |
| 04/04/2025 13:48 | 100 | 74.11 |
| 04/04/2025 13:48 | 100 | 74.11 |
| 04/04/2025 13:48 | 90 | 74.11 |
| 04/04/2025 13:48 | 10 | 74.11 |
| 04/04/2025 13:48 | 50 | 74.11 |
| 04/04/2025 13:48 | 4 | 74.10 |
| 04/04/2025 13:48 | 50 | 74.10 |
| 04/04/2025 13:48 | 100 | 74.11 |
| 04/04/2025 13:48 | 64 | 74.11 |
| 04/04/2025 13:48 | 16 | 74.09 |
| 04/04/2025 13:48 | 18 | 74.09 |
| 04/04/2025 13:48 | 20 | 74.09 |
| 04/04/2025 13:48 | 21 | 74.09 |
| 04/04/2025 13:48 | 3 | 74.09 |
| 04/04/2025 13:48 | 13 | 74.09 |
| 04/04/2025 13:48 | 20 | 73.9884 |
| 04/04/2025 13:48 | 12 | 74.09 |
| 04/04/2025 13:48 | 50 | 74.025 |
| 04/04/2025 13:48 | 12 | 74.08 |
| 04/04/2025 13:48 | 3 | 74.08 |
| 04/04/2025 13:48 | 1 | 74.08 |
| 04/04/2025 13:48 | 4 | 74.06 |
| 04/04/2025 13:48 | 31 | 74.06 |
| 04/04/2025 13:48 | 21 | 74.06 |
| 04/04/2025 13:48 | 24 | 74.02 |
| 04/04/2025 13:48 | 3 | 74.02 |
| 04/04/2025 13:48 | 1 | 74.08 |
| 04/04/2025 13:48 | 73 | 74.08 |
| 04/04/2025 13:48 | 4 | 74.02 |
| 04/04/2025 13:48 | 70 | 74.04 |
| 04/04/2025 13:48 | 100 | 73.985 |
| 04/04/2025 13:48 | 88 | 74.04 |
| 04/04/2025 13:48 | 12 | 74.04 |
| 04/04/2025 13:48 | 46 | 74.03 |
| 04/04/2025 13:48 | 212 | 74.02 |
| 04/04/2025 13:48 | 100 | 74.02 |
| 04/04/2025 13:48 | 100 | 74.02 |
| 04/04/2025 13:48 | 13 | 73.985 |
| 04/04/2025 13:48 | 20 | 73.9585 |
| 04/04/2025 13:48 | 22 | 73.9606 |
| 04/04/2025 13:48 | 20 | 73.9312 |
| 04/04/2025 13:48 | 20 | 73.8219 |
| 04/04/2025 13:48 | 20 | 73.9864 |
| 04/04/2025 13:48 | 20 | 73.9538 |
| 04/04/2025 13:48 | 20 | 73.8353 |
| 04/04/2025 13:48 | 100 | 73.99 |
| 04/04/2025 13:48 | 212 | 73.95 |
| 04/04/2025 13:48 | 100 | 73.945 |
| 04/04/2025 13:48 | 88 | 73.95 |
| 04/04/2025 13:48 | 100 | 73.95 |
| 04/04/2025 13:48 | 25 | 73.95 |
| 04/04/2025 13:48 | 75 | 73.95 |
| 04/04/2025 13:48 | 38 | 73.99 |
| 04/04/2025 13:48 | 65 | 73.96 |
| 04/04/2025 13:48 | 38 | 73.995 |
| 04/04/2025 13:48 | 15 | 74.00 |
| 04/04/2025 13:48 | 5 | 73.98 |
| 04/04/2025 13:48 | 235 | 74.00 |
| 04/04/2025 13:48 | 5 | 73.97 |
| 04/04/2025 13:48 | 5 | 73.96 |
| 04/04/2025 13:48 | 5 | 73.96 |
| 04/04/2025 13:48 | 3 | 73.96 |
| 04/04/2025 13:48 | 10 | 74.00 |
| 04/04/2025 13:48 | 3 | 73.97 |
| 04/04/2025 13:48 | 12 | 73.95 |
| 04/04/2025 13:48 | 88 | 73.95 |
| 04/04/2025 13:48 | 44 | 74.00 |
| 04/04/2025 13:48 | 14 | 74.00 |
| 04/04/2025 13:48 | 5 | 73.98 |
| 04/04/2025 13:48 | 5 | 73.98 |
| 04/04/2025 13:48 | 18 | 73.98 |
| 04/04/2025 13:48 | 2 | 73.98 |
| 04/04/2025 13:48 | 15 | 73.97 |
| 04/04/2025 13:48 | 5 | 73.97 |
| 04/04/2025 13:48 | 1 | 73.95 |
| 04/04/2025 13:48 | 100 | 73.96 |
| 04/04/2025 13:48 | 2 | 73.95 |
| 04/04/2025 13:48 | 7 | 73.95 |
| 04/04/2025 13:48 | 5 | 73.96 |
| 04/04/2025 13:48 | 5 | 73.96 |
| 04/04/2025 13:48 | 100 | 73.96 |
| 04/04/2025 13:48 | 46 | 73.95 |
| 04/04/2025 13:48 | 12 | 73.95 |
| 04/04/2025 13:48 | 4 | 73.95 |
| 04/04/2025 13:48 | 4 | 73.95 |
| 04/04/2025 13:48 | 12 | 73.95 |
| 04/04/2025 13:48 | 62 | 73.92 |
| 04/04/2025 13:48 | 38 | 73.92 |
| 04/04/2025 13:48 | 40 | 73.94 |
| 04/04/2025 13:48 | 100 | 73.815 |
| 04/04/2025 13:47 | 1 | 73.81 |
| 04/04/2025 13:47 | 100 | 73.81 |
| 04/04/2025 13:47 | 10 | 73.6701 |
| 04/04/2025 13:47 | 100 | 73.815 |
| 04/04/2025 13:47 | 3 | 73.8769 |
| 04/04/2025 13:47 | 30 | 73.8596 |
| 04/04/2025 13:47 | 21 | 73.8237 |
| 04/04/2025 13:47 | 20 | 73.7908 |
| 04/04/2025 13:47 | 100 | 73.815 |
| 04/04/2025 13:47 | 1 | 73.82 |
| 04/04/2025 13:47 | 1 | 73.8876 |
| 04/04/2025 13:47 | 255 | 73.8716 |
| 04/04/2025 13:47 | 100 | 73.81 |
| 04/04/2025 13:47 | 50 | 73.7911 |
| 04/04/2025 13:46 | 8 | 73.8458 |
| 04/04/2025 13:46 | 4 | 73.81 |
| 04/04/2025 13:46 | 67 | 73.89 |
| 04/04/2025 13:46 | 1 | 73.83 |
| 04/04/2025 13:46 | 100 | 73.81 |
| 04/04/2025 13:46 | 13 | 73.87 |
| 04/04/2025 13:46 | 4 | 73.815 |
| 04/04/2025 13:46 | 1 | 73.815 |
| 04/04/2025 13:46 | 1 | 73.815 |
| 04/04/2025 13:46 | 150 | 73.815 |
| 04/04/2025 13:46 | 2 | 73.95 |
| 04/04/2025 13:46 | 23 | 73.87 |
| 04/04/2025 13:46 | 51 | 73.783 |