Caesarstone Rg
CSTE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:53:15
Geld
27.08.2026 - 20:59:42
Geld
Volumen
Brief
27.08.2026 - 20:59:42
Brief
Volumen
3.23
-0.05 ( -1.52% )
3.23
100
3.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:58 16 3.23
08/27/2026 20:54 97 3.23
08/27/2026 20:54 3 3.23
08/27/2026 20:53 152 3.23
08/27/2026 20:53 100 3.23
08/27/2026 20:50 100 3.24
08/27/2026 20:49 100 3.24
08/27/2026 20:45 83 3.24
08/27/2026 20:40 187 3.24
08/27/2026 20:40 1 3.24
08/27/2026 20:39 400 3.24
08/27/2026 20:39 4 3.24
08/27/2026 20:08 8 3.255
08/27/2026 19:50 4 3.26
08/27/2026 19:50 100 3.25
08/27/2026 19:43 69 3.28
08/27/2026 19:43 100 3.295
08/27/2026 19:43 300 3.295
08/27/2026 19:43 100 3.28
08/27/2026 19:43 2743 3.27
08/27/2026 19:43 4801 3.27
08/27/2026 19:43 1856 3.27
08/27/2026 19:43 300 3.285
08/27/2026 19:38 100 3.32
08/27/2026 19:38 100 3.32
08/27/2026 19:38 162 3.32
08/27/2026 19:38 90 3.32
08/27/2026 19:38 76 3.32
08/27/2026 19:38 100 3.32
08/27/2026 19:38 100 3.33
08/27/2026 18:21 56 3.36
08/27/2026 17:59 7 3.33
08/27/2026 17:59 100 3.33
08/27/2026 17:59 8 3.34
08/27/2026 17:59 92 3.34
08/27/2026 17:59 408 3.33
08/27/2026 15:37 91 3.23
08/27/2026 15:37 100 3.23
08/27/2026 15:37 96 3.275
08/27/2026 15:37 23 3.275
08/27/2026 15:37 121 3.275
08/27/2026 15:37 1 3.275
08/27/2026 15:37 43 3.275
08/27/2026 15:37 25 3.275
08/27/2026 15:37 51 3.275
08/27/2026 15:37 8 3.275
08/27/2026 15:37 83 3.275
08/27/2026 15:37 300 3.275
08/27/2026 15:31 61 3.30
08/27/2026 15:31 500 3.30
08/27/2026 15:31 100 3.29
08/27/2026 15:31 659 3.28
08/27/2026 15:31 6386 3.28
08/27/2026 15:30 2527 3.27
08/27/2026 15:30 543 3.27
08/27/2026 15:30 2048 3.27
08/27/2026 15:30 140 3.27
08/27/2026 15:30 5100 3.27
08/27/2026 15:29 23 3.28
08/27/2026 15:28 121 3.28
08/27/2026 15:28 1 3.28
08/27/2026 15:28 51 3.28
08/27/2026 15:28 43 3.28
08/27/2026 15:28 25 3.28
08/27/2026 15:28 8 3.28
08/27/2026 15:28 60 3.28
08/27/2026 14:41 1 3.40
08/27/2026 14:41 1 3.40
08/27/2026 14:41 1 3.35
08/27/2026 14:41 1 3.30
08/27/2026 11:20 1 3.40
08/27/2026 11:20 1 3.45
08/27/2026 11:20 1 3.40
08/27/2026 11:20 1 3.45