Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:59:45
|
Geld
27.08.2026 -
19:06:28
|
Geld Volumen |
Brief
27.08.2026 -
19:06:28
|
Brief Volumen |
|---|---|---|---|---|
|
3.33
+0.05
(
+1.52% )
|
3.32
|
500 |
3.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:21 | 56 | 3.36 |
| 08/27/2026 17:59 | 7 | 3.33 |
| 08/27/2026 17:59 | 100 | 3.33 |
| 08/27/2026 17:59 | 8 | 3.34 |
| 08/27/2026 17:59 | 92 | 3.34 |
| 08/27/2026 17:59 | 408 | 3.33 |
| 08/27/2026 15:37 | 91 | 3.23 |
| 08/27/2026 15:37 | 100 | 3.23 |
| 08/27/2026 15:37 | 96 | 3.275 |
| 08/27/2026 15:37 | 23 | 3.275 |
| 08/27/2026 15:37 | 121 | 3.275 |
| 08/27/2026 15:37 | 1 | 3.275 |
| 08/27/2026 15:37 | 43 | 3.275 |
| 08/27/2026 15:37 | 25 | 3.275 |
| 08/27/2026 15:37 | 51 | 3.275 |
| 08/27/2026 15:37 | 8 | 3.275 |
| 08/27/2026 15:37 | 83 | 3.275 |
| 08/27/2026 15:37 | 300 | 3.275 |
| 08/27/2026 15:31 | 61 | 3.30 |
| 08/27/2026 15:31 | 500 | 3.30 |
| 08/27/2026 15:31 | 100 | 3.29 |
| 08/27/2026 15:31 | 659 | 3.28 |
| 08/27/2026 15:31 | 6386 | 3.28 |
| 08/27/2026 15:30 | 2527 | 3.27 |
| 08/27/2026 15:30 | 543 | 3.27 |
| 08/27/2026 15:30 | 2048 | 3.27 |
| 08/27/2026 15:30 | 140 | 3.27 |
| 08/27/2026 15:30 | 5100 | 3.27 |
| 08/27/2026 15:29 | 23 | 3.28 |
| 08/27/2026 15:28 | 121 | 3.28 |
| 08/27/2026 15:28 | 1 | 3.28 |
| 08/27/2026 15:28 | 51 | 3.28 |
| 08/27/2026 15:28 | 43 | 3.28 |
| 08/27/2026 15:28 | 25 | 3.28 |
| 08/27/2026 15:28 | 8 | 3.28 |
| 08/27/2026 15:28 | 60 | 3.28 |
| 08/27/2026 14:41 | 1 | 3.40 |
| 08/27/2026 14:41 | 1 | 3.40 |
| 08/27/2026 14:41 | 1 | 3.35 |
| 08/27/2026 14:41 | 1 | 3.30 |
| 08/27/2026 11:20 | 1 | 3.40 |
| 08/27/2026 11:20 | 1 | 3.45 |
| 08/27/2026 11:20 | 1 | 3.40 |
| 08/27/2026 11:20 | 1 | 3.45 |