Caesarstone Rg
CSTE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.37
+0.01 ( +0.42% )
2.37
1'900
2.39
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.37
07/10/2026 23:20 � 2.37
07/10/2026 22:30 � 2.37
07/10/2026 22:00 � 2.37
07/10/2026 22:00 4700 2.37
07/10/2026 21:59 100 2.38
07/10/2026 21:59 100 2.38
07/10/2026 21:59 100 2.38
07/10/2026 21:59 100 2.37
07/10/2026 21:59 1000 2.38
07/10/2026 21:59 1000 2.38
07/10/2026 21:59 100 2.38
07/10/2026 21:59 1909 2.38
07/10/2026 21:59 79 2.38
07/10/2026 21:57 12 2.38
07/10/2026 21:57 100 2.39
07/10/2026 21:57 7 2.39
07/10/2026 21:57 14 2.39
07/10/2026 21:54 2 2.39
07/10/2026 21:54 25 2.395
07/10/2026 21:54 25 2.395
07/10/2026 21:54 108 2.395
07/10/2026 21:39 100 2.405
07/10/2026 21:39 100 2.40
07/10/2026 21:39 100 2.405
07/10/2026 21:39 100 2.405
07/10/2026 21:39 100 2.405
07/10/2026 21:39 100 2.40
07/10/2026 21:39 653 2.40
07/10/2026 21:39 100 2.40
07/10/2026 21:39 100 2.40
07/10/2026 21:39 147 2.40
07/10/2026 21:30 50 2.40
07/10/2026 21:30 800 2.40
07/10/2026 21:28 100 2.40
07/10/2026 21:20 100 2.41
07/10/2026 21:19 200 2.42
07/10/2026 21:19 100 2.42
07/10/2026 21:19 1 2.41
07/10/2026 21:12 1 2.40
07/10/2026 21:12 200 2.40
07/10/2026 21:12 100 2.40
07/10/2026 21:09 7 2.42
07/10/2026 21:09 50 2.42
07/10/2026 20:58 100 2.405
07/10/2026 20:52 50 2.40
07/10/2026 20:34 163 2.42
07/10/2026 20:18 1000 2.42
07/10/2026 20:11 135 2.43
07/10/2026 19:59 100 2.43
07/10/2026 19:59 100 2.43
07/10/2026 19:59 100 2.43
07/10/2026 19:59 1000 2.43
07/10/2026 19:59 735 2.42
07/10/2026 19:59 1 2.42
07/10/2026 19:59 64 2.42
07/10/2026 19:58 100 2.42
07/10/2026 19:51 100 2.42
07/10/2026 19:51 729 2.42
07/10/2026 19:51 89 2.42
07/10/2026 19:45 1 2.42
07/10/2026 19:45 1 2.42
07/10/2026 19:45 1 2.42
07/10/2026 19:45 100 2.41
07/10/2026 19:45 100 2.41
07/10/2026 19:45 66 2.41
07/10/2026 19:45 100 2.41
07/10/2026 19:45 642 2.41
07/10/2026 19:45 158 2.41
07/10/2026 19:43 100 2.41
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:19 1 2.42
07/10/2026 19:18 1 2.42
07/10/2026 19:18 57 2.42
07/10/2026 19:10 66 2.41
07/10/2026 19:10 100 2.41
07/10/2026 19:10 112 2.42
07/10/2026 19:10 1000 2.41
07/10/2026 19:10 8 2.40
07/10/2026 19:10 100 2.39
07/10/2026 19:10 63 2.39
07/10/2026 18:55 1 2.38
07/10/2026 18:55 2 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 2 2.38
07/10/2026 18:55 3 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 2 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 90 2.38
07/10/2026 18:55 10 2.38
07/10/2026 18:55 1 2.38
07/10/2026 18:55 8 2.38
07/10/2026 18:55 26 2.38
07/10/2026 18:50 2 2.38
07/10/2026 18:50 50 2.36
07/10/2026 18:45 8 2.38
07/10/2026 18:10 20 2.39
07/10/2026 18:10 100 2.39
07/10/2026 17:43 15 2.375
07/10/2026 17:34 50 2.36
07/10/2026 17:20 92 2.40
07/10/2026 17:05 100 2.40
07/10/2026 17:00 11 2.42
07/10/2026 17:00 100 2.41
07/10/2026 16:56 33 2.41
07/10/2026 16:45 9 2.425
07/10/2026 16:45 43 2.425
07/10/2026 16:45 57 2.425
07/10/2026 16:44 58 2.425
07/10/2026 16:43 8 2.43
07/10/2026 16:43 504 2.43
07/10/2026 16:43 296 2.43
07/10/2026 16:43 100 2.43
07/10/2026 16:43 100 2.43
07/10/2026 16:42 967 2.42
07/10/2026 16:32 983 2.43
07/10/2026 16:32 17 2.43
07/10/2026 16:31 83 2.43
07/10/2026 16:30 80 2.42
07/10/2026 16:30 20 2.42
07/10/2026 16:30 1000 2.41
07/10/2026 16:30 200 2.40
07/10/2026 16:30 941 2.40
07/10/2026 16:30 59 2.40
07/10/2026 16:17 38 2.39
07/10/2026 16:06 147 2.36
07/10/2026 15:34 100 2.40
07/10/2026 15:34 683 2.40
07/10/2026 15:32 25 2.39
07/10/2026 15:30 12 2.39
07/10/2026 15:30 3875 2.36