Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:53:15
|
Geld
27.08.2026 -
20:59:42
|
Geld Volumen |
Brief
27.08.2026 -
20:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
-0.05
(
-1.52% )
|
3.23
|
100 |
3.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:58 | 16 | 3.23 |
| 08/27/2026 20:54 | 97 | 3.23 |
| 08/27/2026 20:54 | 3 | 3.23 |
| 08/27/2026 20:53 | 152 | 3.23 |
| 08/27/2026 20:53 | 100 | 3.23 |
| 08/27/2026 20:50 | 100 | 3.24 |
| 08/27/2026 20:49 | 100 | 3.24 |
| 08/27/2026 20:45 | 83 | 3.24 |
| 08/27/2026 20:40 | 187 | 3.24 |
| 08/27/2026 20:40 | 1 | 3.24 |
| 08/27/2026 20:39 | 400 | 3.24 |
| 08/27/2026 20:39 | 4 | 3.24 |
| 08/27/2026 20:08 | 8 | 3.255 |
| 08/27/2026 19:50 | 4 | 3.26 |
| 08/27/2026 19:50 | 100 | 3.25 |
| 08/27/2026 19:43 | 69 | 3.28 |
| 08/27/2026 19:43 | 100 | 3.295 |
| 08/27/2026 19:43 | 300 | 3.295 |
| 08/27/2026 19:43 | 100 | 3.28 |
| 08/27/2026 19:43 | 2743 | 3.27 |
| 08/27/2026 19:43 | 4801 | 3.27 |
| 08/27/2026 19:43 | 1856 | 3.27 |
| 08/27/2026 19:43 | 300 | 3.285 |
| 08/27/2026 19:38 | 100 | 3.32 |
| 08/27/2026 19:38 | 100 | 3.32 |
| 08/27/2026 19:38 | 162 | 3.32 |
| 08/27/2026 19:38 | 90 | 3.32 |
| 08/27/2026 19:38 | 76 | 3.32 |
| 08/27/2026 19:38 | 100 | 3.32 |
| 08/27/2026 19:38 | 100 | 3.33 |
| 08/27/2026 18:21 | 56 | 3.36 |
| 08/27/2026 17:59 | 7 | 3.33 |
| 08/27/2026 17:59 | 100 | 3.33 |
| 08/27/2026 17:59 | 8 | 3.34 |
| 08/27/2026 17:59 | 92 | 3.34 |
| 08/27/2026 17:59 | 408 | 3.33 |
| 08/27/2026 15:37 | 91 | 3.23 |
| 08/27/2026 15:37 | 100 | 3.23 |
| 08/27/2026 15:37 | 96 | 3.275 |
| 08/27/2026 15:37 | 23 | 3.275 |
| 08/27/2026 15:37 | 121 | 3.275 |
| 08/27/2026 15:37 | 1 | 3.275 |
| 08/27/2026 15:37 | 43 | 3.275 |
| 08/27/2026 15:37 | 25 | 3.275 |
| 08/27/2026 15:37 | 51 | 3.275 |
| 08/27/2026 15:37 | 8 | 3.275 |
| 08/27/2026 15:37 | 83 | 3.275 |
| 08/27/2026 15:37 | 300 | 3.275 |
| 08/27/2026 15:31 | 61 | 3.30 |
| 08/27/2026 15:31 | 500 | 3.30 |
| 08/27/2026 15:31 | 100 | 3.29 |
| 08/27/2026 15:31 | 659 | 3.28 |
| 08/27/2026 15:31 | 6386 | 3.28 |
| 08/27/2026 15:30 | 2527 | 3.27 |
| 08/27/2026 15:30 | 543 | 3.27 |
| 08/27/2026 15:30 | 2048 | 3.27 |
| 08/27/2026 15:30 | 140 | 3.27 |
| 08/27/2026 15:30 | 5100 | 3.27 |
| 08/27/2026 15:29 | 23 | 3.28 |
| 08/27/2026 15:28 | 121 | 3.28 |
| 08/27/2026 15:28 | 1 | 3.28 |
| 08/27/2026 15:28 | 51 | 3.28 |
| 08/27/2026 15:28 | 43 | 3.28 |
| 08/27/2026 15:28 | 25 | 3.28 |
| 08/27/2026 15:28 | 8 | 3.28 |
| 08/27/2026 15:28 | 60 | 3.28 |
| 08/27/2026 14:41 | 1 | 3.40 |
| 08/27/2026 14:41 | 1 | 3.40 |
| 08/27/2026 14:41 | 1 | 3.35 |
| 08/27/2026 14:41 | 1 | 3.30 |
| 08/27/2026 11:20 | 1 | 3.40 |
| 08/27/2026 11:20 | 1 | 3.45 |
| 08/27/2026 11:20 | 1 | 3.40 |
| 08/27/2026 11:20 | 1 | 3.45 |