Caesarstone Rg
CSTE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
2.365
-0.335 ( -12.41% )
2.33
200
2.40
10'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 2.365
10/16/2026 23:20 � 2.365
10/16/2026 22:30 � 2.365
10/16/2026 22:00 � 2.365
10/16/2026 22:00 457 2.365
10/16/2026 21:59 100 2.34
10/16/2026 21:59 100 2.34
10/16/2026 21:59 41 2.34
10/16/2026 21:59 3 2.34
10/16/2026 21:59 44 2.34
10/16/2026 21:59 81 2.35
10/16/2026 21:59 229 2.35
10/16/2026 21:59 1 2.355
10/16/2026 21:58 31 2.36
10/16/2026 21:58 88 2.35
10/16/2026 21:58 100 2.35
10/16/2026 21:58 34 2.35
10/16/2026 21:58 10 2.36
10/16/2026 21:58 27 2.36
10/16/2026 21:58 100 2.36
10/16/2026 21:58 3 2.36
10/16/2026 21:58 1 2.36
10/16/2026 21:58 13 2.34
10/16/2026 21:58 100 2.335
10/16/2026 21:58 100 2.335
10/16/2026 21:58 35 2.34
10/16/2026 21:58 99 2.34
10/16/2026 21:58 1 2.35
10/16/2026 21:58 3 2.35
10/16/2026 21:57 20 2.35
10/16/2026 21:57 54 2.35
10/16/2026 21:57 23 2.35
10/16/2026 21:57 18 2.35
10/16/2026 21:57 46 2.35
10/16/2026 21:57 8 2.35
10/16/2026 21:57 72 2.37
10/16/2026 21:57 100 2.35
10/16/2026 21:57 1 2.35
10/16/2026 21:57 71 2.35
10/16/2026 21:56 29 2.35
10/16/2026 21:56 1 2.36
10/16/2026 21:54 11 2.36
10/16/2026 21:54 100 2.36
10/16/2026 21:54 27 2.37
10/16/2026 21:52 10 2.37
10/16/2026 21:49 41 2.39
10/16/2026 21:49 100 2.40
10/16/2026 21:49 4989 2.40
10/16/2026 21:49 5011 2.40
10/16/2026 21:48 200 2.37
10/16/2026 21:48 90 2.40
10/16/2026 21:48 20 2.40
10/16/2026 21:48 99 2.40
10/16/2026 21:48 1 2.40
10/16/2026 21:47 1 2.41
10/16/2026 21:47 100 2.42
10/16/2026 21:46 100 2.425
10/16/2026 21:45 10 2.41
10/16/2026 21:40 5 2.41
10/16/2026 21:40 1 2.42
10/16/2026 21:40 2 2.42
10/16/2026 21:40 73 2.42
10/16/2026 21:38 10 2.42
10/16/2026 21:37 18 2.435
10/16/2026 21:37 5 2.42
10/16/2026 21:28 18 2.435
10/16/2026 21:27 10 2.435
10/16/2026 21:17 10 2.42
10/16/2026 21:16 18 2.44
10/16/2026 21:16 4 2.44
10/16/2026 20:33 25 2.45
10/16/2026 20:33 104 2.45
10/16/2026 20:33 90 2.45
10/16/2026 20:33 10 2.45
10/16/2026 20:20 100 2.46
10/16/2026 20:20 81 2.46
10/16/2026 20:20 100 2.46
10/16/2026 20:19 85 2.45
10/16/2026 20:19 15 2.45
10/16/2026 20:19 61 2.45
10/16/2026 20:19 24 2.45
10/16/2026 20:19 100 2.45
10/16/2026 20:19 85 2.45
10/16/2026 20:19 15 2.45
10/16/2026 20:19 200 2.46
10/16/2026 20:19 4900 2.46
10/16/2026 20:19 31 2.45
10/16/2026 20:19 8 2.45
10/16/2026 20:19 10 2.45
10/16/2026 20:18 90 2.45
10/16/2026 20:18 100 2.46
10/16/2026 20:15 10 2.45
10/16/2026 20:15 20 2.48
10/16/2026 20:15 75 2.49
10/16/2026 20:15 20 2.49
10/16/2026 20:14 100 2.49
10/16/2026 20:14 20 2.50
10/16/2026 20:14 100 2.52
10/16/2026 20:14 90 2.53
10/16/2026 20:00 10 2.53
10/16/2026 20:00 5 2.54
10/16/2026 19:55 200 2.55
10/16/2026 19:55 332 2.55
10/16/2026 19:55 187 2.56
10/16/2026 19:55 37 2.55
10/16/2026 19:52 2 2.55
10/16/2026 19:44 99 2.49
10/16/2026 19:44 100 2.49
10/16/2026 19:44 1 2.50
10/16/2026 19:44 100 2.50
10/16/2026 19:44 10000 2.50
10/16/2026 19:44 2000 2.50
10/16/2026 19:44 282 2.52
10/16/2026 19:44 218 2.52
10/16/2026 19:44 100 2.535
10/16/2026 19:44 100 2.51
10/16/2026 19:44 100 2.52
10/16/2026 19:44 83 2.56
10/16/2026 19:44 17 2.56
10/16/2026 19:44 100 2.57
10/16/2026 19:44 40 2.58
10/16/2026 19:44 5 2.58
10/16/2026 19:44 715 2.58
10/16/2026 19:44 4211 2.58
10/16/2026 19:44 100 2.58
10/16/2026 19:44 140 2.59
10/16/2026 19:44 100 2.59
10/16/2026 19:44 100 2.59
10/16/2026 19:44 10000 2.60
10/16/2026 19:44 361 2.62
10/16/2026 19:44 100 2.62
10/16/2026 19:44 1481 2.63
10/16/2026 19:44 300 2.63
10/16/2026 19:44 100 2.63
10/16/2026 19:44 100 2.64
10/16/2026 19:31 5 2.70
10/16/2026 18:20 100 2.64
10/16/2026 18:20 100 2.70
10/16/2026 18:20 97 2.70
10/16/2026 18:20 3 2.70
10/16/2026 18:20 100 2.70
10/16/2026 18:20 100 2.69
10/16/2026 18:02 54 2.65
10/16/2026 18:02 946 2.65
10/16/2026 18:02 54 2.67
10/16/2026 18:02 146 2.67
10/16/2026 18:02 3 2.67
10/16/2026 18:02 3 2.67
10/16/2026 18:02 216 2.67
10/16/2026 18:02 63 2.67
10/16/2026 18:02 3 2.68
10/16/2026 18:02 81 2.68
10/16/2026 18:02 19 2.68
10/16/2026 18:02 115 2.69
10/16/2026 18:02 1491 2.70
10/16/2026 18:02 100 2.70
10/16/2026 18:02 100 2.70
10/16/2026 18:02 2000 2.70
10/16/2026 18:02 1 2.70
10/16/2026 18:02 2000 2.70
10/16/2026 18:02 4 2.70
10/16/2026 18:02 2000 2.70
10/16/2026 18:02 19 2.70
10/16/2026 18:02 2000 2.70
10/16/2026 18:02 1000 2.70
10/16/2026 18:02 4 2.70
10/16/2026 18:02 100 2.70
10/16/2026 18:01 3 2.70
10/16/2026 18:00 4 2.70
10/16/2026 18:00 4 2.70
10/16/2026 17:58 5 2.70
10/16/2026 17:58 3 2.70
10/16/2026 17:57 4 2.70
10/16/2026 17:56 3 2.70
10/16/2026 17:55 4 2.70
10/16/2026 17:54 5 2.70
10/16/2026 17:54 4 2.70
10/16/2026 17:53 18 2.70
10/16/2026 17:53 100 2.70
10/16/2026 17:53 100 2.70
10/16/2026 17:53 100 2.70
10/16/2026 17:53 7 2.70
10/16/2026 17:53 21 2.70
10/16/2026 17:51 4 2.70
10/16/2026 17:51 3 2.70
10/16/2026 17:49 14 2.70
10/16/2026 17:45 12 2.70
10/16/2026 17:45 8 2.70
10/16/2026 17:45 1584 2.70
10/16/2026 17:45 2 2.705
10/16/2026 17:44 13 2.70
10/16/2026 17:44 900 2.70
10/16/2026 17:41 29 2.70
10/16/2026 17:39 142 2.70
10/16/2026 17:39 36 2.70
10/16/2026 17:36 2 2.705
10/16/2026 17:29 2 2.705
10/16/2026 17:28 900 2.70
10/16/2026 17:28 100 2.70
10/16/2026 17:25 28 2.70
10/16/2026 17:25 11 2.70
10/16/2026 17:24 200 2.70
10/16/2026 17:24 100 2.70
10/16/2026 17:23 8 2.70
10/16/2026 17:23 3539 2.70
10/16/2026 17:23 100 2.70
10/16/2026 17:22 21 2.70
10/16/2026 17:22 142 2.70
10/16/2026 17:22 226 2.70
10/16/2026 17:22 230 2.70
10/16/2026 17:22 197 2.70
10/16/2026 16:32 100 2.71
10/16/2026 16:27 12 2.72
10/16/2026 15:56 3 2.70
10/16/2026 15:53 300 2.70
10/16/2026 15:53 200 2.70
10/16/2026 15:35 4 2.71
10/16/2026 15:34 4 2.71
10/16/2026 15:30 2100 2.74