Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.83
-0.08
(
-4.19% )
|
1.82
|
600 |
1.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.83 |
| 06/17/2026 22:30 | � | 1.83 |
| 06/17/2026 22:00 | � | 1.83 |
| 06/17/2026 22:00 | 1036 | 1.83 |
| 06/17/2026 21:59 | 37 | 1.82 |
| 06/17/2026 21:59 | 43 | 1.82 |
| 06/17/2026 21:59 | 91 | 1.825 |
| 06/17/2026 21:59 | 109 | 1.825 |
| 06/17/2026 21:59 | 73 | 1.825 |
| 06/17/2026 21:59 | 2 | 1.82 |
| 06/17/2026 21:59 | 2 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.825 |
| 06/17/2026 21:59 | 50 | 1.82 |
| 06/17/2026 21:59 | 80 | 1.82 |
| 06/17/2026 21:58 | 151 | 1.83 |
| 06/17/2026 21:58 | 100 | 1.83 |
| 06/17/2026 21:55 | 2 | 1.82 |
| 06/17/2026 21:55 | 78 | 1.82 |
| 06/17/2026 21:55 | 26 | 1.82 |
| 06/17/2026 21:55 | 80 | 1.81 |
| 06/17/2026 21:52 | 80 | 1.80 |
| 06/17/2026 21:49 | 80 | 1.80 |
| 06/17/2026 21:48 | 100 | 1.81 |
| 06/17/2026 21:47 | 80 | 1.81 |
| 06/17/2026 21:47 | 20 | 1.81 |
| 06/17/2026 21:47 | 72 | 1.81 |
| 06/17/2026 21:47 | 28 | 1.81 |
| 06/17/2026 21:45 | 1 | 1.83 |
| 06/17/2026 21:45 | 44 | 1.83 |
| 06/17/2026 21:45 | 56 | 1.83 |
| 06/17/2026 21:45 | 24 | 1.83 |
| 06/17/2026 21:38 | 28 | 1.84 |
| 06/17/2026 21:38 | 42 | 1.84 |
| 06/17/2026 21:38 | 80 | 1.84 |
| 06/17/2026 21:37 | 18 | 1.84 |
| 06/17/2026 21:37 | 82 | 1.84 |
| 06/17/2026 21:33 | 18 | 1.84 |
| 06/17/2026 21:33 | 82 | 1.84 |
| 06/17/2026 21:27 | 18 | 1.84 |
| 06/17/2026 21:27 | 82 | 1.84 |
| 06/17/2026 21:20 | 18 | 1.84 |
| 06/17/2026 21:20 | 82 | 1.84 |
| 06/17/2026 21:12 | 18 | 1.84 |
| 06/17/2026 21:12 | 42 | 1.84 |
| 06/17/2026 21:12 | 24 | 1.84 |
| 06/17/2026 21:12 | 1 | 1.84 |
| 06/17/2026 21:12 | 71 | 1.84 |
| 06/17/2026 21:12 | 28 | 1.84 |
| 06/17/2026 21:12 | 55 | 1.84 |
| 06/17/2026 21:12 | 18 | 1.84 |
| 06/17/2026 21:11 | 58 | 1.83 |
| 06/17/2026 21:11 | 33 | 1.83 |
| 06/17/2026 21:10 | 67 | 1.83 |
| 06/17/2026 21:10 | 23 | 1.83 |
| 06/17/2026 21:10 | 6 | 1.84 |
| 06/17/2026 21:10 | 100 | 1.84 |
| 06/17/2026 21:10 | 56 | 1.84 |
| 06/17/2026 21:10 | 53 | 1.835 |
| 06/17/2026 21:10 | 24 | 1.84 |
| 06/17/2026 21:10 | 56 | 1.84 |
| 06/17/2026 21:10 | 31 | 1.84 |
| 06/17/2026 21:10 | 21 | 1.84 |
| 06/17/2026 21:10 | 23 | 1.84 |
| 06/17/2026 21:10 | 45 | 1.84 |
| 06/17/2026 21:10 | 2 | 1.84 |
| 06/17/2026 21:10 | 146 | 1.85 |
| 06/17/2026 21:10 | 100 | 1.85 |
| 06/17/2026 21:00 | 75 | 1.85 |
| 06/17/2026 21:00 | 20 | 1.85 |
| 06/17/2026 20:59 | 49 | 1.85 |
| 06/17/2026 20:59 | 151 | 1.85 |
| 06/17/2026 20:59 | 12 | 1.85 |
| 06/17/2026 20:58 | 31 | 1.87 |
| 06/17/2026 20:58 | 41 | 1.87 |
| 06/17/2026 20:58 | 21 | 1.87 |
| 06/17/2026 20:58 | 104 | 1.87 |
| 06/17/2026 20:58 | 34 | 1.87 |
| 06/17/2026 20:58 | 131 | 1.87 |
| 06/17/2026 20:58 | 100 | 1.87 |
| 06/17/2026 20:58 | 28 | 1.87 |
| 06/17/2026 20:58 | 42 | 1.87 |
| 06/17/2026 20:38 | 3 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 2 | 1.87 |
| 06/17/2026 20:38 | 2 | 1.87 |
| 06/17/2026 20:38 | 2 | 1.87 |
| 06/17/2026 20:38 | 2 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 1 | 1.87 |
| 06/17/2026 20:38 | 28 | 1.87 |
| 06/17/2026 20:38 | 106 | 1.87 |
| 06/17/2026 20:38 | 36 | 1.87 |
| 06/17/2026 20:33 | 46 | 1.86 |
| 06/17/2026 20:33 | 28 | 1.86 |
| 06/17/2026 20:33 | 85 | 1.87 |
| 06/17/2026 20:33 | 100 | 1.87 |
| 06/17/2026 20:33 | 28 | 1.87 |
| 06/17/2026 20:33 | 34 | 1.87 |
| 06/17/2026 20:32 | 71 | 1.87 |
| 06/17/2026 20:25 | 80 | 1.87 |
| 06/17/2026 20:25 | 81 | 1.87 |
| 06/17/2026 20:24 | 90 | 1.87 |
| 06/17/2026 20:24 | 88 | 1.87 |
| 06/17/2026 20:24 | 100 | 1.87 |
| 06/17/2026 20:24 | 28 | 1.87 |
| 06/17/2026 20:24 | 53 | 1.87 |
| 06/17/2026 20:24 | 63 | 1.87 |
| 06/17/2026 20:24 | 53 | 1.87 |
| 06/17/2026 20:24 | 79 | 1.87 |
| 06/17/2026 20:24 | 47 | 1.87 |
| 06/17/2026 20:24 | 93 | 1.87 |
| 06/17/2026 20:24 | 26 | 1.87 |
| 06/17/2026 20:24 | 53 | 1.87 |
| 06/17/2026 20:24 | 47 | 1.87 |
| 06/17/2026 20:24 | 100 | 1.87 |
| 06/17/2026 20:24 | 100 | 1.87 |
| 06/17/2026 20:24 | 100 | 1.87 |
| 06/17/2026 20:24 | 100 | 1.87 |
| 06/17/2026 20:24 | 28 | 1.87 |
| 06/17/2026 20:24 | 30 | 1.87 |
| 06/17/2026 20:24 | 51 | 1.87 |
| 06/17/2026 20:24 | 233 | 1.87 |
| 06/17/2026 20:24 | 68 | 1.87 |
| 06/17/2026 20:24 | 90 | 1.87 |
| 06/17/2026 20:20 | 28 | 1.87 |
| 06/17/2026 20:20 | 51 | 1.87 |
| 06/17/2026 20:20 | 30 | 1.87 |
| 06/17/2026 20:20 | 148 | 1.87 |
| 06/17/2026 20:20 | 48 | 1.87 |
| 06/17/2026 20:20 | 154 | 1.87 |
| 06/17/2026 20:20 | 100 | 1.87 |
| 06/17/2026 20:11 | 69 | 1.87 |
| 06/17/2026 20:10 | 77 | 1.87 |
| 06/17/2026 20:09 | 48 | 1.88 |
| 06/17/2026 20:09 | 34 | 1.88 |
| 06/17/2026 20:08 | 364 | 1.89 |
| 06/17/2026 20:08 | 100 | 1.89 |
| 06/17/2026 20:08 | 60 | 1.89 |
| 06/17/2026 20:08 | 52 | 1.88 |
| 06/17/2026 20:07 | 10 | 1.88 |
| 06/17/2026 20:07 | 18 | 1.88 |
| 06/17/2026 20:07 | 76 | 1.87 |
| 06/17/2026 20:05 | 23 | 1.88 |
| 06/17/2026 20:05 | 11 | 1.88 |
| 06/17/2026 20:05 | 19 | 1.88 |
| 06/17/2026 20:05 | 400 | 1.89 |
| 06/17/2026 20:02 | 134 | 1.89 |
| 06/17/2026 20:02 | 600 | 1.89 |
| 06/17/2026 20:02 | 132 | 1.89 |
| 06/17/2026 20:02 | 18 | 1.89 |
| 06/17/2026 19:59 | 22 | 1.90 |
| 06/17/2026 19:59 | 26 | 1.90 |
| 06/17/2026 19:59 | 2 | 1.90 |
| 06/17/2026 19:59 | 4 | 1.90 |
| 06/17/2026 19:59 | 7 | 1.90 |
| 06/17/2026 19:59 | 27 | 1.90 |
| 06/17/2026 19:59 | 16 | 1.91 |
| 06/17/2026 19:59 | 32 | 1.91 |
| 06/17/2026 19:50 | 82 | 1.89 |
| 06/17/2026 19:50 | 18 | 1.89 |
| 06/17/2026 19:46 | 40 | 1.89 |
| 06/17/2026 19:28 | 100 | 1.89 |
| 06/17/2026 19:13 | 183 | 1.89 |
| 06/17/2026 19:13 | 17 | 1.89 |
| 06/17/2026 19:13 | 5 | 1.89 |
| 06/17/2026 19:08 | 147 | 1.89 |
| 06/17/2026 19:08 | 100 | 1.89 |
| 06/17/2026 19:08 | 42 | 1.89 |
| 06/17/2026 19:06 | 78 | 1.89 |
| 06/17/2026 19:06 | 22 | 1.89 |
| 06/17/2026 19:06 | 40 | 1.88 |
| 06/17/2026 19:06 | 60 | 1.88 |
| 06/17/2026 18:48 | 40 | 1.88 |
| 06/17/2026 18:48 | 28 | 1.88 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:48 | 25 | 1.89 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:48 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 26 | 1.89 |
| 06/17/2026 18:36 | 14 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 2 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 44 | 1.89 |
| 06/17/2026 18:36 | 56 | 1.89 |
| 06/17/2026 18:36 | 1 | 1.89 |
| 06/17/2026 18:36 | 144 | 1.89 |
| 06/17/2026 18:36 | 25 | 1.89 |
| 06/17/2026 18:31 | 44 | 1.89 |
| 06/17/2026 18:31 | 56 | 1.89 |
| 06/17/2026 18:29 | 56 | 1.89 |
| 06/17/2026 18:29 | 3 | 1.89 |
| 06/17/2026 18:29 | 97 | 1.89 |
| 06/17/2026 18:29 | 56 | 1.89 |
| 06/17/2026 18:29 | 28 | 1.89 |
| 06/17/2026 18:29 | 56 | 1.89 |
| 06/17/2026 18:29 | 100 | 1.89 |
| 06/17/2026 18:29 | 94 | 1.89 |
| 06/17/2026 18:29 | 62 | 1.89 |
| 06/17/2026 18:29 | 138 | 1.89 |
| 06/17/2026 18:29 | 100 | 1.89 |
| 06/17/2026 18:14 | 28 | 1.90 |
| 06/17/2026 18:14 | 16 | 1.91 |
| 06/17/2026 18:14 | 200 | 1.91 |
| 06/17/2026 18:14 | 2 | 1.90 |
| 06/17/2026 18:14 | 3 | 1.90 |
| 06/17/2026 18:14 | 1 | 1.90 |
| 06/17/2026 18:14 | 1 | 1.90 |
| 06/17/2026 18:14 | 3 | 1.90 |
| 06/17/2026 18:14 | 2 | 1.90 |
| 06/17/2026 18:14 | 3 | 1.90 |
| 06/17/2026 18:14 | 3 | 1.90 |
| 06/17/2026 18:14 | 11 | 1.90 |
| 06/17/2026 18:14 | 17 | 1.90 |
| 06/17/2026 18:14 | 29 | 1.90 |
| 06/17/2026 18:13 | 29 | 1.89 |
| 06/17/2026 18:13 | 22 | 1.89 |
| 06/17/2026 18:13 | 21 | 1.90 |
| 06/17/2026 18:13 | 28 | 1.90 |
| 06/17/2026 18:09 | 20 | 1.90 |
| 06/17/2026 18:09 | 29 | 1.90 |
| 06/17/2026 18:09 | 47 | 1.90 |
| 06/17/2026 18:09 | 29 | 1.90 |
| 06/17/2026 18:09 | 57 | 1.90 |
| 06/17/2026 18:09 | 2 | 1.90 |
| 06/17/2026 18:09 | 3 | 1.90 |
| 06/17/2026 18:09 | 9 | 1.90 |
| 06/17/2026 18:09 | 17 | 1.90 |
| 06/17/2026 18:09 | 32 | 1.90 |
| 06/17/2026 18:09 | 37 | 1.90 |
| 06/17/2026 18:09 | 28 | 1.90 |
| 06/17/2026 18:09 | 15 | 1.91 |
| 06/17/2026 18:09 | 18 | 1.91 |
| 06/17/2026 18:09 | 19 | 1.91 |
| 06/17/2026 18:09 | 100 | 1.89 |
| 06/17/2026 18:09 | 100 | 1.89 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 25 | 1.88 |
| 06/17/2026 18:09 | 50 | 1.88 |
| 06/17/2026 18:08 | 33 | 1.88 |
| 06/17/2026 18:07 | 100 | 1.88 |
| 06/17/2026 18:07 | 100 | 1.88 |
| 06/17/2026 18:07 | 63 | 1.88 |
| 06/17/2026 18:06 | 52 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 25 | 1.88 |
| 06/17/2026 18:06 | 50 | 1.88 |
| 06/17/2026 18:05 | 129 | 1.88 |
| 06/17/2026 18:05 | 97 | 1.88 |
| 06/17/2026 18:05 | 218 | 1.88 |
| 06/17/2026 18:02 | 89 | 1.88 |
| 06/17/2026 18:02 | 89 | 1.88 |
| 06/17/2026 18:01 | 100 | 1.88 |
| 06/17/2026 18:01 | 100 | 1.88 |
| 06/17/2026 18:01 | 100 | 1.88 |
| 06/17/2026 18:01 | 100 | 1.88 |
| 06/17/2026 18:01 | 100 | 1.88 |
| 06/17/2026 18:01 | 100 | 1.88 |
| 06/17/2026 17:59 | 100 | 1.88 |
| 06/17/2026 17:57 | 100 | 1.88 |
| 06/17/2026 17:56 | 100 | 1.88 |
| 06/17/2026 17:56 | 100 | 1.88 |
| 06/17/2026 17:55 | 89 | 1.88 |
| 06/17/2026 17:55 | 89 | 1.88 |
| 06/17/2026 17:54 | 1 | 1.88 |
| 06/17/2026 17:54 | 89 | 1.88 |
| 06/17/2026 17:41 | 100 | 1.87 |
| 06/17/2026 17:40 | 7 | 1.88 |
| 06/17/2026 17:40 | 7 | 1.88 |
| 06/17/2026 17:40 | 7 | 1.88 |
| 06/17/2026 17:40 | 7 | 1.88 |
| 06/17/2026 17:40 | 13 | 1.88 |
| 06/17/2026 17:25 | 100 | 1.86 |
| 06/17/2026 17:13 | 18 | 1.85 |
| 06/17/2026 17:09 | 100 | 1.86 |
| 06/17/2026 17:06 | 6 | 1.87 |
| 06/17/2026 17:06 | 10 | 1.87 |
| 06/17/2026 17:05 | 11 | 1.87 |
| 06/17/2026 16:53 | 72 | 1.86 |
| 06/17/2026 16:53 | 28 | 1.86 |
| 06/17/2026 16:53 | 6 | 1.84 |
| 06/17/2026 16:53 | 24 | 1.85 |
| 06/17/2026 16:52 | 72 | 1.86 |
| 06/17/2026 16:52 | 28 | 1.86 |
| 06/17/2026 16:21 | 100 | 1.85 |
| 06/17/2026 16:13 | 37 | 1.84 |
| 06/17/2026 16:13 | 363 | 1.84 |
| 06/17/2026 16:13 | 37 | 1.84 |
| 06/17/2026 16:13 | 63 | 1.84 |
| 06/17/2026 16:13 | 99 | 1.85 |
| 06/17/2026 16:13 | 106 | 1.85 |
| 06/17/2026 16:11 | 108 | 1.85 |
| 06/17/2026 16:09 | 8 | 1.85 |
| 06/17/2026 16:09 | 83 | 1.85 |
| 06/17/2026 16:09 | 117 | 1.85 |
| 06/17/2026 15:35 | 9 | 1.85 |
| 06/17/2026 15:35 | 4 | 1.85 |
| 06/17/2026 15:35 | 5 | 1.85 |
| 06/17/2026 15:35 | 12 | 1.85 |
| 06/17/2026 15:35 | 38 | 1.85 |
| 06/17/2026 15:35 | 41 | 1.85 |
| 06/17/2026 15:35 | 20 | 1.85 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:31 | 37 | 1.90 |
| 06/17/2026 15:31 | 63 | 1.90 |
| 06/17/2026 15:31 | 100 | 1.90 |
| 06/17/2026 15:31 | 100 | 1.90 |
| 06/17/2026 15:31 | 100 | 1.90 |
| 06/17/2026 15:31 | 63 | 1.90 |
| 06/17/2026 15:31 | 37 | 1.90 |
| 06/17/2026 15:31 | 100 | 1.90 |
| 06/17/2026 15:31 | 100 | 1.90 |
| 06/17/2026 15:31 | 100 | 1.90 |
| 06/17/2026 15:30 | 300 | 1.92 |
| 06/17/2026 15:30 | 233 | 1.93 |
| 06/17/2026 15:30 | 25 | 1.95 |
| 06/17/2026 15:30 | 25 | 1.95 |
| 06/17/2026 15:30 | 50 | 1.95 |
| 06/17/2026 15:30 | 8140 | 1.94 |
| 06/17/2026 12:12 | 2 | 1.86 |