Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.44
+0.39
(
+12.79% )
|
3.39
|
1,200 |
3.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.44 |
| 08/14/2026 23:20 | � | 3.44 |
| 08/14/2026 22:30 | � | 3.44 |
| 08/14/2026 22:00 | � | 3.44 |
| 08/14/2026 22:00 | 2028 | 3.44 |
| 08/14/2026 21:59 | 1 | 3.40 |
| 08/14/2026 21:59 | 1 | 3.40 |
| 08/14/2026 21:59 | 1 | 3.40 |
| 08/14/2026 21:59 | 1 | 3.40 |
| 08/14/2026 21:59 | 1 | 3.40 |
| 08/14/2026 21:59 | 166 | 3.39 |
| 08/14/2026 21:59 | 941 | 3.39 |
| 08/14/2026 21:59 | 4 | 3.39 |
| 08/14/2026 21:58 | 87 | 3.40 |
| 08/14/2026 21:58 | 10 | 3.40 |
| 08/14/2026 21:58 | 100 | 3.42 |
| 08/14/2026 21:58 | 254 | 3.40 |
| 08/14/2026 21:56 | 100 | 3.40 |
| 08/14/2026 21:55 | 8 | 3.425 |
| 08/14/2026 21:51 | 1 | 3.425 |
| 08/14/2026 21:51 | 85 | 3.425 |
| 08/14/2026 21:51 | 18 | 3.43 |
| 08/14/2026 21:51 | 42 | 3.43 |
| 08/14/2026 21:51 | 20 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 2 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 18 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 2 | 3.42 |
| 08/14/2026 21:51 | 2 | 3.42 |
| 08/14/2026 21:51 | 20 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 2 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 2 | 3.42 |
| 08/14/2026 21:51 | 1 | 3.42 |
| 08/14/2026 21:51 | 3 | 3.42 |
| 08/14/2026 21:51 | 18 | 3.42 |
| 08/14/2026 21:45 | 100 | 3.41 |
| 08/14/2026 21:43 | 29 | 3.39 |
| 08/14/2026 21:41 | 100 | 3.41 |
| 08/14/2026 21:41 | 100 | 3.41 |
| 08/14/2026 21:41 | 100 | 3.41 |
| 08/14/2026 21:41 | 46 | 3.41 |
| 08/14/2026 21:39 | 55 | 3.42 |
| 08/14/2026 21:35 | 25 | 3.41 |
| 08/14/2026 21:35 | 4 | 3.41 |
| 08/14/2026 21:35 | 25 | 3.41 |
| 08/14/2026 21:31 | 3 | 3.41 |
| 08/14/2026 21:24 | 40 | 3.425 |
| 08/14/2026 21:13 | 59 | 3.40 |
| 08/14/2026 21:13 | 48 | 3.40 |
| 08/14/2026 21:13 | 100 | 3.39 |
| 08/14/2026 21:13 | 100 | 3.39 |
| 08/14/2026 21:13 | 100 | 3.39 |
| 08/14/2026 21:13 | 100 | 3.42 |
| 08/14/2026 21:13 | 3 | 3.42 |
| 08/14/2026 21:13 | 100 | 3.43 |
| 08/14/2026 21:13 | 46 | 3.43 |
| 08/14/2026 21:13 | 100 | 3.43 |
| 08/14/2026 21:13 | 100 | 3.43 |
| 08/14/2026 21:10 | 2 | 3.44 |
| 08/14/2026 21:07 | 178 | 3.44 |
| 08/14/2026 21:07 | 77 | 3.44 |
| 08/14/2026 21:07 | 23 | 3.44 |
| 08/14/2026 21:07 | 77 | 3.44 |
| 08/14/2026 21:07 | 123 | 3.44 |
| 08/14/2026 21:07 | 77 | 3.44 |
| 08/14/2026 21:07 | 100 | 3.44 |
| 08/14/2026 21:07 | 77 | 3.44 |
| 08/14/2026 21:07 | 100 | 3.44 |
| 08/14/2026 21:07 | 100 | 3.44 |
| 08/14/2026 21:07 | 177 | 3.44 |
| 08/14/2026 21:07 | 100 | 3.445 |
| 08/14/2026 21:07 | 192 | 3.44 |
| 08/14/2026 21:07 | 177 | 3.44 |
| 08/14/2026 21:07 | 100 | 3.44 |
| 08/14/2026 21:07 | 81 | 3.44 |
| 08/14/2026 21:07 | 192 | 3.44 |
| 08/14/2026 21:07 | 100 | 3.445 |
| 08/14/2026 21:07 | 100 | 3.445 |
| 08/14/2026 21:07 | 100 | 3.45 |
| 08/14/2026 21:07 | 100 | 3.445 |
| 08/14/2026 21:07 | 16 | 3.44 |
| 08/14/2026 21:00 | 12 | 3.42 |
| 08/14/2026 21:00 | 88 | 3.42 |
| 08/14/2026 21:00 | 16 | 3.395 |
| 08/14/2026 20:58 | 1 | 3.38 |
| 08/14/2026 20:58 | 400 | 3.38 |
| 08/14/2026 20:58 | 31 | 3.38 |
| 08/14/2026 20:58 | 369 | 3.38 |
| 08/14/2026 20:58 | 31 | 3.38 |
| 08/14/2026 20:58 | 158 | 3.38 |
| 08/14/2026 20:58 | 211 | 3.38 |
| 08/14/2026 20:58 | 400 | 3.38 |
| 08/14/2026 20:58 | 376 | 3.38 |
| 08/14/2026 20:50 | 1 | 3.37 |
| 08/14/2026 20:49 | 1 | 3.37 |
| 08/14/2026 20:49 | 1 | 3.37 |
| 08/14/2026 20:49 | 1 | 3.37 |
| 08/14/2026 20:49 | 1 | 3.37 |
| 08/14/2026 20:49 | 1 | 3.37 |
| 08/14/2026 20:48 | 1 | 3.37 |
| 08/14/2026 20:48 | 1 | 3.37 |
| 08/14/2026 20:48 | 1 | 3.37 |
| 08/14/2026 20:48 | 1 | 3.37 |
| 08/14/2026 20:48 | 1 | 3.37 |
| 08/14/2026 20:48 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 1 | 3.37 |
| 08/14/2026 20:47 | 2 | 3.37 |
| 08/14/2026 20:40 | 17 | 3.38 |
| 08/14/2026 20:39 | 1 | 3.37 |
| 08/14/2026 20:39 | 1 | 3.37 |
| 08/14/2026 20:39 | 1 | 3.37 |
| 08/14/2026 20:39 | 1 | 3.37 |
| 08/14/2026 20:39 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:38 | 1 | 3.37 |
| 08/14/2026 20:37 | 1 | 3.37 |
| 08/14/2026 20:37 | 1 | 3.37 |
| 08/14/2026 20:35 | 7 | 3.38 |
| 08/14/2026 20:34 | 1 | 3.37 |
| 08/14/2026 20:33 | 1 | 3.37 |
| 08/14/2026 20:33 | 1 | 3.37 |
| 08/14/2026 20:33 | 1 | 3.37 |
| 08/14/2026 20:32 | 100 | 3.37 |
| 08/14/2026 20:32 | 232 | 3.36 |
| 08/14/2026 20:31 | 400 | 3.36 |
| 08/14/2026 20:31 | 34 | 3.36 |
| 08/14/2026 20:31 | 186 | 3.36 |
| 08/14/2026 20:31 | 214 | 3.36 |
| 08/14/2026 20:31 | 260 | 3.36 |
| 08/14/2026 20:31 | 140 | 3.36 |
| 08/14/2026 20:31 | 134 | 3.36 |
| 08/14/2026 20:31 | 6 | 3.36 |
| 08/14/2026 20:31 | 367 | 3.36 |
| 08/14/2026 20:31 | 1 | 3.34 |
| 08/14/2026 20:30 | 1 | 3.34 |
| 08/14/2026 20:30 | 1 | 3.34 |
| 08/14/2026 20:30 | 188 | 3.34 |
| 08/14/2026 20:30 | 7 | 3.34 |
| 08/14/2026 20:29 | 136 | 3.34 |
| 08/14/2026 20:29 | 1 | 3.33 |
| 08/14/2026 20:29 | 1 | 3.33 |
| 08/14/2026 20:29 | 1 | 3.33 |
| 08/14/2026 20:29 | 1 | 3.34 |
| 08/14/2026 20:29 | 1 | 3.33 |
| 08/14/2026 20:29 | 1 | 3.33 |
| 08/14/2026 20:27 | 81 | 3.32 |
| 08/14/2026 20:27 | 100 | 3.32 |
| 08/14/2026 20:27 | 100 | 3.32 |
| 08/14/2026 20:27 | 47 | 3.32 |
| 08/14/2026 20:27 | 1 | 3.32 |
| 08/14/2026 20:27 | 419 | 3.32 |
| 08/14/2026 20:27 | 1 | 3.33 |
| 08/14/2026 20:26 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:25 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:24 | 1 | 3.32 |
| 08/14/2026 20:23 | 8 | 3.34 |
| 08/14/2026 20:14 | 2 | 3.33 |
| 08/14/2026 20:14 | 98 | 3.335 |
| 08/14/2026 20:14 | 1 | 3.335 |
| 08/14/2026 20:14 | 1 | 3.335 |
| 08/14/2026 20:14 | 100 | 3.34 |
| 08/14/2026 20:14 | 100 | 3.34 |
| 08/14/2026 20:11 | 43 | 3.34 |
| 08/14/2026 20:11 | 5 | 3.34 |
| 08/14/2026 20:11 | 2 | 3.34 |
| 08/14/2026 20:09 | 1 | 3.335 |
| 08/14/2026 20:09 | 1 | 3.33 |
| 08/14/2026 20:09 | 1 | 3.33 |
| 08/14/2026 20:09 | 1 | 3.32 |
| 08/14/2026 20:08 | 344 | 3.32 |
| 08/14/2026 20:08 | 1 | 3.32 |
| 08/14/2026 20:08 | 1 | 3.32 |
| 08/14/2026 20:08 | 1 | 3.32 |
| 08/14/2026 20:08 | 1 | 3.32 |
| 08/14/2026 20:07 | 1 | 3.32 |
| 08/14/2026 20:04 | 1 | 3.32 |
| 08/14/2026 20:04 | 1 | 3.32 |
| 08/14/2026 19:58 | 68 | 3.34 |
| 08/14/2026 19:56 | 100 | 3.32 |
| 08/14/2026 19:56 | 261 | 3.32 |
| 08/14/2026 19:56 | 100 | 3.33 |
| 08/14/2026 19:56 | 100 | 3.33 |
| 08/14/2026 19:56 | 100 | 3.34 |
| 08/14/2026 19:56 | 100 | 3.34 |
| 08/14/2026 19:56 | 100 | 3.34 |
| 08/14/2026 19:32 | 46 | 3.35 |
| 08/14/2026 19:32 | 1 | 3.35 |
| 08/14/2026 19:31 | 31 | 3.36 |
| 08/14/2026 19:22 | 100 | 3.345 |
| 08/14/2026 19:11 | 74 | 3.35 |
| 08/14/2026 19:06 | 100 | 3.35 |
| 08/14/2026 19:06 | 100 | 3.35 |
| 08/14/2026 19:05 | 1 | 3.36 |
| 08/14/2026 19:04 | 1 | 3.36 |
| 08/14/2026 19:00 | 47 | 3.36 |
| 08/14/2026 19:00 | 308 | 3.35 |
| 08/14/2026 19:00 | 92 | 3.35 |
| 08/14/2026 19:00 | 317 | 3.35 |
| 08/14/2026 19:00 | 29 | 3.35 |
| 08/14/2026 18:59 | 1 | 3.35 |
| 08/14/2026 18:59 | 1 | 3.35 |
| 08/14/2026 18:58 | 1 | 3.35 |
| 08/14/2026 18:58 | 1 | 3.35 |
| 08/14/2026 18:57 | 1 | 3.35 |
| 08/14/2026 18:57 | 48 | 3.35 |
| 08/14/2026 18:57 | 1 | 3.35 |
| 08/14/2026 18:56 | 294 | 3.35 |
| 08/14/2026 18:56 | 1 | 3.35 |
| 08/14/2026 18:56 | 1 | 3.35 |
| 08/14/2026 18:56 | 1 | 3.35 |
| 08/14/2026 18:55 | 1 | 3.35 |
| 08/14/2026 18:55 | 1 | 3.35 |
| 08/14/2026 18:55 | 1 | 3.35 |
| 08/14/2026 18:55 | 100 | 3.35 |
| 08/14/2026 18:55 | 16 | 3.35 |
| 08/14/2026 18:55 | 6 | 3.35 |
| 08/14/2026 18:55 | 16 | 3.35 |
| 08/14/2026 18:55 | 396 | 3.35 |
| 08/14/2026 18:54 | 1 | 3.35 |
| 08/14/2026 18:54 | 22 | 3.34 |
| 08/14/2026 18:54 | 3 | 3.35 |
| 08/14/2026 18:54 | 97 | 3.35 |
| 08/14/2026 18:54 | 16 | 3.34 |
| 08/14/2026 18:54 | 3 | 3.35 |
| 08/14/2026 18:54 | 397 | 3.35 |
| 08/14/2026 18:54 | 3 | 3.35 |
| 08/14/2026 18:52 | 48 | 3.34 |
| 08/14/2026 18:52 | 225 | 3.32 |
| 08/14/2026 18:52 | 150 | 3.32 |
| 08/14/2026 18:52 | 25 | 3.32 |
| 08/14/2026 18:52 | 400 | 3.32 |
| 08/14/2026 18:52 | 400 | 3.32 |
| 08/14/2026 18:51 | 399 | 3.32 |
| 08/14/2026 18:51 | 1 | 3.32 |
| 08/14/2026 18:51 | 300 | 3.32 |
| 08/14/2026 18:51 | 1 | 3.31 |
| 08/14/2026 18:51 | 100 | 3.32 |
| 08/14/2026 18:50 | 200 | 3.30 |
| 08/14/2026 18:50 | 265 | 3.30 |
| 08/14/2026 18:50 | 135 | 3.30 |
| 08/14/2026 18:50 | 48 | 3.30 |
| 08/14/2026 18:50 | 339 | 3.30 |
| 08/14/2026 18:50 | 61 | 3.30 |
| 08/14/2026 18:50 | 39 | 3.30 |
| 08/14/2026 18:50 | 1 | 3.30 |
| 08/14/2026 18:50 | 100 | 3.30 |
| 08/14/2026 18:50 | 100 | 3.30 |
| 08/14/2026 18:50 | 100 | 3.30 |
| 08/14/2026 18:50 | 60 | 3.30 |
| 08/14/2026 18:50 | 40 | 3.30 |
| 08/14/2026 18:50 | 29 | 3.30 |
| 08/14/2026 18:50 | 100 | 3.30 |
| 08/14/2026 18:50 | 231 | 3.30 |
| 08/14/2026 18:49 | 1 | 3.32 |
| 08/14/2026 18:49 | 1 | 3.325 |
| 08/14/2026 18:49 | 100 | 3.32 |
| 08/14/2026 18:49 | 100 | 3.32 |
| 08/14/2026 18:49 | 15 | 3.33 |
| 08/14/2026 18:49 | 100 | 3.34 |
| 08/14/2026 18:49 | 100 | 3.35 |
| 08/14/2026 18:49 | 16 | 3.33 |
| 08/14/2026 18:47 | 100 | 3.35 |
| 08/14/2026 18:47 | 16 | 3.33 |
| 08/14/2026 18:45 | 34 | 3.35 |
| 08/14/2026 18:39 | 100 | 3.35 |
| 08/14/2026 18:39 | 2 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 5 | 3.365 |
| 08/14/2026 18:39 | 25 | 3.365 |
| 08/14/2026 18:39 | 25 | 3.365 |
| 08/14/2026 18:39 | 25 | 3.37 |
| 08/14/2026 18:38 | 18 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 5 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:38 | 25 | 3.37 |
| 08/14/2026 18:32 | 25 | 3.37 |
| 08/14/2026 18:31 | 16 | 3.37 |
| 08/14/2026 18:31 | 47 | 3.37 |
| 08/14/2026 18:30 | 32 | 3.365 |
| 08/14/2026 18:26 | 16 | 3.35 |
| 08/14/2026 18:26 | 5 | 3.35 |
| 08/14/2026 18:26 | 6 | 3.35 |
| 08/14/2026 18:24 | 1 | 3.34 |
| 08/14/2026 18:24 | 1 | 3.34 |
| 08/14/2026 18:24 | 1 | 3.34 |
| 08/14/2026 18:23 | 1 | 3.34 |
| 08/14/2026 18:23 | 1 | 3.34 |
| 08/14/2026 18:23 | 1 | 3.34 |
| 08/14/2026 18:23 | 1 | 3.34 |
| 08/14/2026 18:23 | 1 | 3.335 |
| 08/14/2026 18:22 | 100 | 3.335 |
| 08/14/2026 18:22 | 100 | 3.335 |
| 08/14/2026 18:22 | 100 | 3.335 |
| 08/14/2026 18:22 | 100 | 3.335 |
| 08/14/2026 18:22 | 1 | 3.335 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:22 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 1 | 3.34 |
| 08/14/2026 18:21 | 29 | 3.34 |
| 08/14/2026 18:19 | 16 | 3.31 |
| 08/14/2026 18:13 | 99 | 3.32 |
| 08/14/2026 18:13 | 1 | 3.32 |
| 08/14/2026 18:13 | 1 | 3.34 |
| 08/14/2026 18:13 | 1 | 3.32 |
| 08/14/2026 18:13 | 1 | 3.32 |
| 08/14/2026 18:13 | 25 | 3.31 |
| 08/14/2026 18:13 | 25 | 3.31 |
| 08/14/2026 18:12 | 157 | 3.29 |
| 08/14/2026 18:12 | 43 | 3.29 |
| 08/14/2026 17:53 | 4 | 3.26 |
| 08/14/2026 17:53 | 1 | 3.23 |
| 08/14/2026 17:53 | 1 | 3.23 |
| 08/14/2026 17:53 | 500 | 3.23 |
| 08/14/2026 17:50 | 46 | 3.19 |
| 08/14/2026 17:50 | 25 | 3.19 |
| 08/14/2026 17:44 | 1 | 3.19 |
| 08/14/2026 17:44 | 1 | 3.19 |
| 08/14/2026 17:44 | 15 | 3.19 |
| 08/14/2026 17:44 | 22 | 3.19 |
| 08/14/2026 17:14 | 49 | 3.19 |
| 08/14/2026 17:14 | 20 | 3.18 |
| 08/14/2026 17:01 | 1 | 3.18 |
| 08/14/2026 17:01 | 1 | 3.18 |
| 08/14/2026 17:01 | 1 | 3.18 |
| 08/14/2026 17:01 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 1 | 3.18 |
| 08/14/2026 17:00 | 23 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.18 |
| 08/14/2026 16:59 | 1 | 3.19 |
| 08/14/2026 16:58 | 100 | 3.17 |
| 08/14/2026 16:58 | 25 | 3.17 |
| 08/14/2026 16:58 | 138 | 3.17 |
| 08/14/2026 16:58 | 28 | 3.17 |
| 08/14/2026 16:56 | 3 | 3.17 |
| 08/14/2026 16:56 | 31 | 3.17 |
| 08/14/2026 16:51 | 25 | 3.19 |
| 08/14/2026 16:51 | 100 | 3.18 |
| 08/14/2026 16:45 | 48 | 3.22 |
| 08/14/2026 16:45 | 3 | 3.21 |
| 08/14/2026 16:45 | 129 | 3.21 |
| 08/14/2026 16:44 | 38 | 3.21 |
| 08/14/2026 16:44 | 100 | 3.21 |
| 08/14/2026 16:44 | 100 | 3.21 |
| 08/14/2026 16:44 | 152 | 3.22 |
| 08/14/2026 16:44 | 1 | 3.22 |
| 08/14/2026 16:44 | 1 | 3.22 |
| 08/14/2026 16:44 | 100 | 3.22 |
| 08/14/2026 16:44 | 100 | 3.22 |
| 08/14/2026 16:44 | 16 | 3.21 |
| 08/14/2026 16:44 | 12 | 3.21 |
| 08/14/2026 16:44 | 100 | 3.21 |
| 08/14/2026 16:44 | 72 | 3.21 |
| 08/14/2026 16:44 | 56 | 3.21 |
| 08/14/2026 16:44 | 16 | 3.21 |
| 08/14/2026 16:43 | 229 | 3.22 |
| 08/14/2026 16:43 | 1 | 3.22 |
| 08/14/2026 16:43 | 720 | 3.20 |
| 08/14/2026 16:43 | 280 | 3.20 |
| 08/14/2026 16:43 | 48 | 3.19 |
| 08/14/2026 16:43 | 47 | 3.18 |
| 08/14/2026 16:43 | 1 | 3.18 |
| 08/14/2026 16:43 | 100 | 3.17 |
| 08/14/2026 16:42 | 24 | 3.17 |
| 08/14/2026 16:42 | 24 | 3.17 |
| 08/14/2026 16:42 | 2500 | 3.17 |
| 08/14/2026 16:40 | 48 | 3.16 |
| 08/14/2026 16:40 | 200 | 3.16 |
| 08/14/2026 16:10 | 43 | 3.12 |
| 08/14/2026 16:10 | 5 | 3.12 |
| 08/14/2026 16:09 | 8 | 3.12 |
| 08/14/2026 16:09 | 8 | 3.12 |
| 08/14/2026 16:09 | 100 | 3.12 |
| 08/14/2026 16:09 | 100 | 3.13 |
| 08/14/2026 15:32 | 262 | 3.12 |
| 08/14/2026 15:32 | 649 | 3.12 |
| 08/14/2026 15:32 | 89 | 3.12 |
| 08/14/2026 15:32 | 98 | 3.11 |
| 08/14/2026 15:32 | 2 | 3.11 |
| 08/14/2026 15:31 | 100 | 3.11 |
| 08/14/2026 15:30 | 100 | 3.05 |
| 08/14/2026 15:30 | 314 | 3.05 |