Halozyme Therape Rg
HALO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
110.42
+0.58 ( +0.53% )
110.42
1'400
110.44
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 110.42
10/09/2026 23:20 � 110.42
10/09/2026 22:37 2 110.73
10/09/2026 22:37 7 110.73
10/09/2026 22:30 � 110.42
10/09/2026 22:00 1 110.42
10/09/2026 22:00 100 110.45
10/09/2026 22:00 � 110.42
10/09/2026 22:00 227637 110.42
10/09/2026 21:59 45 110.42
10/09/2026 21:59 17 110.42
10/09/2026 21:59 23 110.42
10/09/2026 21:59 11 110.43
10/09/2026 21:59 8 110.43
10/09/2026 21:59 200 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 5 110.44
10/09/2026 21:59 95 110.43
10/09/2026 21:59 5 110.43
10/09/2026 21:59 77 110.42
10/09/2026 21:59 100 110.42
10/09/2026 21:59 24 110.41
10/09/2026 21:59 8 110.44
10/09/2026 21:59 87 110.43
10/09/2026 21:59 13 110.43
10/09/2026 21:59 87 110.43
10/09/2026 21:59 100 110.415
10/09/2026 21:59 13 110.43
10/09/2026 21:59 87 110.42
10/09/2026 21:59 100 110.41
10/09/2026 21:59 13 110.425
10/09/2026 21:59 100 110.41
10/09/2026 21:59 12 110.41
10/09/2026 21:59 98 110.41
10/09/2026 21:59 10 110.425
10/09/2026 21:59 117 110.41
10/09/2026 21:59 100 110.41
10/09/2026 21:59 70 110.44
10/09/2026 21:59 30 110.425
10/09/2026 21:59 69 110.425
10/09/2026 21:59 1 110.425
10/09/2026 21:59 1 110.41
10/09/2026 21:59 17 110.44
10/09/2026 21:59 21 110.44
10/09/2026 21:59 61 110.43
10/09/2026 21:59 100 110.43
10/09/2026 21:59 100 110.43
10/09/2026 21:59 100 110.41
10/09/2026 21:59 88 110.41
10/09/2026 21:59 12 110.41
10/09/2026 21:59 15 110.41
10/09/2026 21:59 1 110.41
10/09/2026 21:59 72 110.41
10/09/2026 21:59 1 110.45
10/09/2026 21:59 90 110.41
10/09/2026 21:59 1 110.45
10/09/2026 21:59 35 110.45
10/09/2026 21:59 4 110.45
10/09/2026 21:59 199 110.41
10/09/2026 21:59 1 110.43
10/09/2026 21:59 96 110.45
10/09/2026 21:59 74 110.43
10/09/2026 21:59 100 110.41
10/09/2026 21:59 8 110.41
10/09/2026 21:59 100 110.41
10/09/2026 21:59 29 110.41
10/09/2026 21:59 96 110.42
10/09/2026 21:59 26 110.43
10/09/2026 21:59 31 110.43
10/09/2026 21:59 2 110.41
10/09/2026 21:59 98 110.42
10/09/2026 21:59 2 110.43
10/09/2026 21:59 67 110.43
10/09/2026 21:59 2 110.42
10/09/2026 21:59 2 110.42
10/09/2026 21:59 2 110.42
10/09/2026 21:59 100 110.43
10/09/2026 21:59 100 110.43
10/09/2026 21:59 72 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 100 110.43
10/09/2026 21:59 39 110.43
10/09/2026 21:59 100 110.43
10/09/2026 21:59 10 110.43
10/09/2026 21:59 100 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 1 110.45
10/09/2026 21:59 80 110.44
10/09/2026 21:59 10 110.44
10/09/2026 21:59 1 110.46
10/09/2026 21:59 7 110.44
10/09/2026 21:59 93 110.44
10/09/2026 21:59 8 110.46
10/09/2026 21:59 1 110.44
10/09/2026 21:59 1 110.44
10/09/2026 21:59 1 110.44
10/09/2026 21:59 2 110.44
10/09/2026 21:59 1 110.44
10/09/2026 21:59 1 110.46
10/09/2026 21:59 17 110.46
10/09/2026 21:59 1 110.46
10/09/2026 21:59 1 110.44
10/09/2026 21:59 100 110.45
10/09/2026 21:59 70 110.45
10/09/2026 21:59 100 110.45
10/09/2026 21:59 100 110.46
10/09/2026 21:59 188 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 64 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 313 110.47
10/09/2026 21:59 119 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 29 110.47
10/09/2026 21:59 3 110.43
10/09/2026 21:59 2 110.43
10/09/2026 21:59 7 110.44
10/09/2026 21:59 1 110.45
10/09/2026 21:59 1 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 2 110.47
10/09/2026 21:59 100 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 5 110.46
10/09/2026 21:59 32 110.46
10/09/2026 21:59 68 110.465
10/09/2026 21:59 1 110.46
10/09/2026 21:59 25 110.46
10/09/2026 21:59 51 110.46
10/09/2026 21:59 86 110.46
10/09/2026 21:59 28 110.46
10/09/2026 21:59 4 110.46
10/09/2026 21:59 20 110.46
10/09/2026 21:59 1 110.46
10/09/2026 21:59 37 110.46
10/09/2026 21:59 164 110.46
10/09/2026 21:59 85 110.46
10/09/2026 21:59 15 110.46
10/09/2026 21:59 10 110.455
10/09/2026 21:59 100 110.46
10/09/2026 21:59 7 110.46
10/09/2026 21:59 1111 110.46
10/09/2026 21:59 5 110.46
10/09/2026 21:59 111 110.46
10/09/2026 21:59 25 110.46
10/09/2026 21:59 300 110.46
10/09/2026 21:59 280 110.46
10/09/2026 21:59 20 110.46
10/09/2026 21:59 238 110.46
10/09/2026 21:59 334 110.46
10/09/2026 21:59 66 110.46
10/09/2026 21:59 33 110.46
10/09/2026 21:59 1 110.46
10/09/2026 21:59 100 110.45
10/09/2026 21:59 20 110.45
10/09/2026 21:59 47 110.45
10/09/2026 21:59 100 110.445
10/09/2026 21:59 38 110.45
10/09/2026 21:59 15 110.45
10/09/2026 21:59 2 110.45
10/09/2026 21:59 1 110.44
10/09/2026 21:59 8 110.44
10/09/2026 21:59 100 110.45
10/09/2026 21:59 100 110.44
10/09/2026 21:59 70 110.44
10/09/2026 21:59 30 110.44
10/09/2026 21:59 131 110.45
10/09/2026 21:59 100 110.44
10/09/2026 21:59 9 110.44
10/09/2026 21:59 20 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 40 110.44
10/09/2026 21:59 201 110.43
10/09/2026 21:59 12 110.42
10/09/2026 21:59 62 110.42
10/09/2026 21:59 6 110.42
10/09/2026 21:59 31 110.42
10/09/2026 21:59 1 110.43
10/09/2026 21:59 5 110.44
10/09/2026 21:59 10 110.44
10/09/2026 21:59 99 110.43
10/09/2026 21:59 1 110.43
10/09/2026 21:59 45 110.44
10/09/2026 21:59 100 110.425
10/09/2026 21:59 69 110.42
10/09/2026 21:59 20 110.42
10/09/2026 21:59 1 110.42
10/09/2026 21:59 10 110.43
10/09/2026 21:59 37 110.44
10/09/2026 21:59 1 110.44
10/09/2026 21:59 16 110.44
10/09/2026 21:59 90 110.45
10/09/2026 21:59 7 110.46
10/09/2026 21:59 18 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 82 110.46
10/09/2026 21:59 18 110.46
10/09/2026 21:59 100 110.45
10/09/2026 21:59 100 110.45
10/09/2026 21:59 49 110.45
10/09/2026 21:59 51 110.45
10/09/2026 21:59 100 110.45
10/09/2026 21:59 50 110.45
10/09/2026 21:59 100 110.44
10/09/2026 21:59 4 110.44
10/09/2026 21:59 96 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 27 110.43
10/09/2026 21:59 42 110.43
10/09/2026 21:59 10 110.43
10/09/2026 21:59 10 110.43
10/09/2026 21:59 8 110.43
10/09/2026 21:59 3 110.44
10/09/2026 21:59 1 110.44
10/09/2026 21:59 4 110.45
10/09/2026 21:59 2 110.43
10/09/2026 21:59 90 110.43
10/09/2026 21:59 10 110.43
10/09/2026 21:59 66 110.44
10/09/2026 21:59 100 110.44
10/09/2026 21:59 4 110.45
10/09/2026 21:59 10 110.45
10/09/2026 21:59 20 110.45
10/09/2026 21:59 40 110.46
10/09/2026 21:59 90 110.46
10/09/2026 21:59 10 110.465
10/09/2026 21:59 100 110.47
10/09/2026 21:59 50 110.47
10/09/2026 21:59 90 110.47
10/09/2026 21:59 86 110.47
10/09/2026 21:59 39 110.46
10/09/2026 21:59 1 110.46
10/09/2026 21:59 20 110.46
10/09/2026 21:59 20 110.46
10/09/2026 21:59 100 110.46
10/09/2026 21:59 100 110.47
10/09/2026 21:59 34 110.47
10/09/2026 21:59 4 110.47
10/09/2026 21:59 4 110.48
10/09/2026 21:59 32 110.47
10/09/2026 21:59 16 110.47
10/09/2026 21:59 16 110.47
10/09/2026 21:59 1 110.47
10/09/2026 21:59 10 110.47
10/09/2026 21:59 4 110.485
10/09/2026 21:59 40 110.49
10/09/2026 21:59 1 110.49
10/09/2026 21:59 59 110.485
10/09/2026 21:59 110 110.49
10/09/2026 21:59 185 110.49
10/09/2026 21:59 306 110.49
10/09/2026 21:59 100 110.49
10/09/2026 21:59 5 110.49
10/09/2026 21:59 4 110.49
10/09/2026 21:59 1 110.49
10/09/2026 21:59 6 110.47
10/09/2026 21:59 8 110.49
10/09/2026 21:59 100 110.49
10/09/2026 21:59 100 110.49
10/09/2026 21:59 15 110.49
10/09/2026 21:59 32 110.49
10/09/2026 21:59 16 110.49
10/09/2026 21:59 100 110.49
10/09/2026 21:59 300 110.48
10/09/2026 21:59 10 110.48
10/09/2026 21:59 75 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 12 110.48
10/09/2026 21:59 12 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 11 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 27 110.47
10/09/2026 21:59 73 110.465
10/09/2026 21:59 289 110.48
10/09/2026 21:59 25 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 25 110.48
10/09/2026 21:59 65 110.48
10/09/2026 21:59 347 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 1 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 202 110.48
10/09/2026 21:59 7 110.48
10/09/2026 21:59 155 110.48
10/09/2026 21:59 40 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 2 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 2 110.48
10/09/2026 21:59 1 110.48
10/09/2026 21:59 57 110.48
10/09/2026 21:59 343 110.48
10/09/2026 21:59 75 110.48
10/09/2026 21:59 11 110.465
10/09/2026 21:59 16 110.465
10/09/2026 21:59 3 110.465
10/09/2026 21:59 97 110.465
10/09/2026 21:59 1 110.465
10/09/2026 21:59 2 110.465
10/09/2026 21:59 3 110.47
10/09/2026 21:59 6 110.47
10/09/2026 21:59 13 110.47
10/09/2026 21:59 25 110.47
10/09/2026 21:59 50 110.47
10/09/2026 21:59 1 110.47
10/09/2026 21:59 1 110.47
10/09/2026 21:59 3 110.47
10/09/2026 21:59 5 110.47
10/09/2026 21:59 10 110.47
10/09/2026 21:59 20 110.47
10/09/2026 21:59 20 110.47
10/09/2026 21:59 20 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 34 110.47
10/09/2026 21:59 36 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 1 110.47
10/09/2026 21:59 19 110.47
10/09/2026 21:59 65 110.475
10/09/2026 21:59 128 110.47
10/09/2026 21:59 27 110.46
10/09/2026 21:59 100 110.47
10/09/2026 21:59 39 110.46
10/09/2026 21:59 1 110.46
10/09/2026 21:59 12 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 100 110.47
10/09/2026 21:59 1 110.47
10/09/2026 21:59 10 110.47
10/09/2026 21:59 2 110.47
10/09/2026 21:59 73 110.47
10/09/2026 21:59 82 110.47
10/09/2026 21:59 18 110.47
10/09/2026 21:59 100 110.46
10/09/2026 21:59 12 110.46
10/09/2026 21:59 114 110.46
10/09/2026 21:59 95 110.455
10/09/2026 21:59 2 110.46
10/09/2026 21:59 2 110.46
10/09/2026 21:59 1 110.46
10/09/2026 21:59 100 110.47
10/09/2026 21:59 5 110.47
10/09/2026 21:59 89 110.47
10/09/2026 21:59 23 110.47
10/09/2026 21:59 9 110.47
10/09/2026 21:59 2 110.47
10/09/2026 21:59 34 110.47
10/09/2026 21:59 45 110.47
10/09/2026 21:59 77 110.47
10/09/2026 21:59 23 110.47
10/09/2026 21:59 7 110.47
10/09/2026 21:59 36 110.47
10/09/2026 21:59 2 110.47
10/09/2026 21:59 45 110.47
10/09/2026 21:59 4 110.47
10/09/2026 21:59 41 110.48
10/09/2026 21:59 5 110.48
10/09/2026 21:59 33 110.48
10/09/2026 21:59 12 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 23 110.49
10/09/2026 21:59 45 110.49
10/09/2026 21:59 1 110.48
10/09/2026 21:59 17 110.48
10/09/2026 21:59 25 110.47
10/09/2026 21:59 13 110.47
10/09/2026 21:59 1 110.47
10/09/2026 21:59 31 110.47
10/09/2026 21:59 100 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 173 110.48
10/09/2026 21:59 26 110.48
10/09/2026 21:59 12 110.48
10/09/2026 21:59 14 110.47
10/09/2026 21:59 31 110.47
10/09/2026 21:59 90 110.48
10/09/2026 21:59 1 110.48
10/09/2026 21:59 9 110.48
10/09/2026 21:59 100 110.50
10/09/2026 21:59 18 110.50
10/09/2026 21:59 91 110.48
10/09/2026 21:59 9 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 93 110.48
10/09/2026 21:59 2 110.48
10/09/2026 21:59 5 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 23 110.495
10/09/2026 21:59 77 110.49
10/09/2026 21:59 100 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 100 110.48
10/09/2026 21:59 100 110.475
10/09/2026 21:59 100 110.475
10/09/2026 21:59 100 110.49
10/09/2026 21:59 200 110.49
10/09/2026 21:59 80 110.49
10/09/2026 21:59 300 110.49
10/09/2026 21:59 5 110.49
10/09/2026 21:59 6 110.49
10/09/2026 21:59 13 110.50
10/09/2026 21:59 87 110.50
10/09/2026 21:59 8 110.50
10/09/2026 21:59 4 110.50
10/09/2026 21:59 100 110.50
10/09/2026 21:59 100 110.50
10/09/2026 21:59 100 110.50
10/09/2026 21:59 2 110.50
10/09/2026 21:59 4 110.51
10/09/2026 21:59 10 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 200 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 3 110.51
10/09/2026 21:59 2 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 27 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 1 110.51
10/09/2026 21:59 100 110.51
10/09/2026 21:59 100 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 2 110.52
10/09/2026 21:59 25 110.52
10/09/2026 21:59 21 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 27 110.52
10/09/2026 21:59 5 110.52
10/09/2026 21:59 9 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 2 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 54 110.52
10/09/2026 21:59 66 110.52
10/09/2026 21:59 34 110.52
10/09/2026 21:59 9 110.52
10/09/2026 21:59 44 110.52
10/09/2026 21:59 77 110.53
10/09/2026 21:59 100 110.54
10/09/2026 21:59 100 110.54
10/09/2026 21:59 89 110.54
10/09/2026 21:59 11 110.54
10/09/2026 21:59 17 110.54
10/09/2026 21:59 72 110.54
10/09/2026 21:59 100 110.53
10/09/2026 21:59 228 110.54
10/09/2026 21:59 200 110.54
10/09/2026 21:59 100 110.54
10/09/2026 21:59 100 110.54
10/09/2026 21:59 100 110.54
10/09/2026 21:59 89 110.53
10/09/2026 21:59 11 110.53
10/09/2026 21:59 100 110.53
10/09/2026 21:59 1 110.53
10/09/2026 21:59 100 110.53
10/09/2026 21:59 11 110.53
10/09/2026 21:59 56 110.52
10/09/2026 21:59 5 110.52
10/09/2026 21:59 2 110.52
10/09/2026 21:59 1 110.52
10/09/2026 21:59 36 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 94 110.535
10/09/2026 21:59 6 110.535
10/09/2026 21:59 2 110.52
10/09/2026 21:59 1 110.52
10/09/2026 21:59 92 110.54
10/09/2026 21:59 22 110.54
10/09/2026 21:59 100 110.54
10/09/2026 21:59 8 110.54
10/09/2026 21:59 92 110.54
10/09/2026 21:59 100 110.54
10/09/2026 21:59 9 110.54
10/09/2026 21:59 100 110.53
10/09/2026 21:59 99 110.53
10/09/2026 21:59 1 110.53
10/09/2026 21:59 49 110.54
10/09/2026 21:59 52 110.53
10/09/2026 21:59 100 110.53
10/09/2026 21:59 149 110.53
10/09/2026 21:59 6 110.525
10/09/2026 21:59 61 110.52
10/09/2026 21:59 3 110.52
10/09/2026 21:59 4 110.52
10/09/2026 21:59 1 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 26 110.52
10/09/2026 21:59 100 110.52
10/09/2026 21:59 79 110.52
10/09/2026 21:59 11 110.52
10/09/2026 21:59 89 110.52
10/09/2026 21:59 11 110.52
10/09/2026 21:58 18 110.535
10/09/2026 21:58 2 110.535
10/09/2026 21:58 28 110.535
10/09/2026 21:58 1 110.55
10/09/2026 21:58 1 110.55
10/09/2026 21:58 2 110.55
10/09/2026 21:58 1 110.55
10/09/2026 21:58 40 110.55
10/09/2026 21:58 300 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 99 110.54
10/09/2026 21:58 94 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 4 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 100 110.535
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 23 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 99 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 67 110.54
10/09/2026 21:58 33 110.54
10/09/2026 21:58 97 110.54
10/09/2026 21:58 3 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 99 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 99 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 76 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 176 110.54
10/09/2026 21:58 502 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 24 110.54
10/09/2026 21:58 75 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 300 110.54
10/09/2026 21:58 50 110.54
10/09/2026 21:58 25 110.54
10/09/2026 21:58 50 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 65 110.54
10/09/2026 21:58 24 110.54
10/09/2026 21:58 11 110.54
10/09/2026 21:58 24 110.54
10/09/2026 21:58 100 110.53
10/09/2026 21:58 1 110.54
10/09/2026 21:58 99 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 89 110.52
10/09/2026 21:58 6 110.52
10/09/2026 21:58 5 110.52
10/09/2026 21:58 2 110.53
10/09/2026 21:58 100 110.52
10/09/2026 21:58 2 110.53
10/09/2026 21:58 3 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 20 110.53
10/09/2026 21:58 77 110.53
10/09/2026 21:58 3 110.53
10/09/2026 21:58 100 110.535
10/09/2026 21:58 1 110.535
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 7 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 19 110.53
10/09/2026 21:58 81 110.53
10/09/2026 21:58 9 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 100 110.52
10/09/2026 21:58 6 110.52
10/09/2026 21:58 121 110.52
10/09/2026 21:58 100 110.52
10/09/2026 21:58 1 110.52
10/09/2026 21:58 100 110.52
10/09/2026 21:58 196 110.52
10/09/2026 21:58 6 110.52
10/09/2026 21:58 300 110.52
10/09/2026 21:58 100 110.52
10/09/2026 21:58 41 110.52
10/09/2026 21:58 29 110.52
10/09/2026 21:58 180 110.51
10/09/2026 21:58 98 110.50
10/09/2026 21:58 2 110.50
10/09/2026 21:58 100 110.51
10/09/2026 21:58 2 110.52
10/09/2026 21:58 1 110.52
10/09/2026 21:58 100 110.51
10/09/2026 21:58 1 110.51
10/09/2026 21:58 121 110.51
10/09/2026 21:58 9 110.51
10/09/2026 21:58 47 110.51
10/09/2026 21:58 4 110.51
10/09/2026 21:58 39 110.51
10/09/2026 21:58 1 110.51
10/09/2026 21:58 9 110.51
10/09/2026 21:58 5 110.51
10/09/2026 21:58 1 110.515
10/09/2026 21:58 42 110.515
10/09/2026 21:58 129 110.52
10/09/2026 21:58 100 110.52
10/09/2026 21:58 29 110.52
10/09/2026 21:58 200 110.52
10/09/2026 21:58 71 110.52
10/09/2026 21:58 100 110.52
10/09/2026 21:58 29 110.52
10/09/2026 21:58 71 110.52
10/09/2026 21:58 50 110.52
10/09/2026 21:58 79 110.52
10/09/2026 21:58 150 110.52
10/09/2026 21:58 50 110.52
10/09/2026 21:58 179 110.52
10/09/2026 21:58 21 110.52
10/09/2026 21:58 1 110.52
10/09/2026 21:58 27 110.52
10/09/2026 21:58 1 110.52
10/09/2026 21:58 2 110.52
10/09/2026 21:58 2 110.52
10/09/2026 21:58 46 110.52
10/09/2026 21:58 1 110.525
10/09/2026 21:58 54 110.52
10/09/2026 21:58 2 110.52
10/09/2026 21:58 200 110.52
10/09/2026 21:58 79 110.53
10/09/2026 21:58 8 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 113 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 27 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 54 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 2 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 100 110.53
10/09/2026 21:58 200 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 1 110.53
10/09/2026 21:58 15 110.53
10/09/2026 21:58 10 110.53
10/09/2026 21:58 5 110.53
10/09/2026 21:58 27 110.54
10/09/2026 21:58 270 110.54
10/09/2026 21:58 300 110.54
10/09/2026 21:58 20 110.54
10/09/2026 21:58 4 110.54
10/09/2026 21:58 144 110.54
10/09/2026 21:58 2 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 18 110.555
10/09/2026 21:58 5 110.56
10/09/2026 21:58 100 110.55
10/09/2026 21:58 90 110.55
10/09/2026 21:58 100 110.55
10/09/2026 21:58 8 110.55
10/09/2026 21:58 1 110.55
10/09/2026 21:58 20 110.54
10/09/2026 21:58 133 110.55
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.55
10/09/2026 21:58 20 110.55
10/09/2026 21:58 9 110.56
10/09/2026 21:58 114 110.56
10/09/2026 21:58 33 110.56
10/09/2026 21:58 100 110.56
10/09/2026 21:58 98 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 98 110.555
10/09/2026 21:58 100 110.555
10/09/2026 21:58 1 110.555
10/09/2026 21:58 1 110.555
10/09/2026 21:58 1 110.555
10/09/2026 21:58 1 110.56
10/09/2026 21:58 19 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 100 110.56
10/09/2026 21:58 100 110.56
10/09/2026 21:58 200 110.56
10/09/2026 21:58 73 110.56
10/09/2026 21:58 100 110.55
10/09/2026 21:58 96 110.55
10/09/2026 21:58 3 110.55
10/09/2026 21:58 100 110.55
10/09/2026 21:58 300 110.55
10/09/2026 21:58 100 110.55
10/09/2026 21:58 92 110.55
10/09/2026 21:58 9 110.55
10/09/2026 21:58 98 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.53
10/09/2026 21:58 6 110.55
10/09/2026 21:58 3 110.56
10/09/2026 21:58 42 110.56
10/09/2026 21:58 90 110.56
10/09/2026 21:58 133 110.56
10/09/2026 21:58 100 110.56
10/09/2026 21:58 114 110.56
10/09/2026 21:58 132 110.57
10/09/2026 21:58 9 110.57
10/09/2026 21:58 8 110.56
10/09/2026 21:58 8 110.56
10/09/2026 21:58 4 110.56
10/09/2026 21:58 76 110.56
10/09/2026 21:58 8 110.56
10/09/2026 21:58 76 110.56
10/09/2026 21:58 8 110.56
10/09/2026 21:58 8 110.56
10/09/2026 21:58 8 110.56
10/09/2026 21:58 92 110.56
10/09/2026 21:58 91 110.57
10/09/2026 21:58 133 110.57
10/09/2026 21:58 68 110.56
10/09/2026 21:58 8 110.56
10/09/2026 21:58 20 110.54
10/09/2026 21:58 257 110.54
10/09/2026 21:58 2 110.54
10/09/2026 21:58 1 110.54
10/09/2026 21:58 1 110.56
10/09/2026 21:58 200 110.54
10/09/2026 21:58 3 110.56
10/09/2026 21:58 100 110.54
10/09/2026 21:58 43 110.54
10/09/2026 21:58 57 110.54
10/09/2026 21:58 1 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 3 110.56
10/09/2026 21:58 43 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 5 110.56
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 1 110.56
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.56
10/09/2026 21:58 100 110.54
10/09/2026 21:58 4 110.56
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.56
10/09/2026 21:58 2 110.56
10/09/2026 21:58 2 110.56
10/09/2026 21:58 2 110.56
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.565
10/09/2026 21:58 1 110.565
10/09/2026 21:58 100 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.60
10/09/2026 21:58 2 110.60
10/09/2026 21:58 6 110.565
10/09/2026 21:58 100 110.565
10/09/2026 21:58 49 110.60
10/09/2026 21:58 300 110.59
10/09/2026 21:58 161 110.58
10/09/2026 21:58 29 110.58
10/09/2026 21:58 110 110.58
10/09/2026 21:58 27 110.59
10/09/2026 21:58 100 110.60
10/09/2026 21:58 48 110.60
10/09/2026 21:58 116 110.59
10/09/2026 21:58 29 110.59
10/09/2026 21:58 100 110.59
10/09/2026 21:58 14 110.59
10/09/2026 21:58 23 110.58
10/09/2026 21:58 77 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 50 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 1 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 1 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 300 110.58
10/09/2026 21:58 100 110.58
10/09/2026 21:58 100 110.57
10/09/2026 21:58 300 110.555
10/09/2026 21:58 1 110.555
10/09/2026 21:58 1 110.56
10/09/2026 21:58 1 110.555
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.555
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.555
10/09/2026 21:58 62 110.54
10/09/2026 21:58 10 110.54
10/09/2026 21:58 20 110.54
10/09/2026 21:58 59 110.54
10/09/2026 21:58 100 110.54
10/09/2026 21:58 1 110.57
10/09/2026 21:58 41 110.54
10/09/2026 21:58 5 110.54
10/09/2026 21:58 20 110.55
10/09/2026 21:58 30 110.55
10/09/2026 21:58 2 110.55
10/09/2026 21:58 2 110.55
10/09/2026 21:58 1 110.58
10/09/2026 21:58 1 110.59
10/09/2026 21:58 1 110.575
10/09/2026 21:58 100 110.575
10/09/2026 21:58 11 110.61
10/09/2026 21:58 1 110.61
10/09/2026 21:58 100 110.56
10/09/2026 21:58 100 110.57
10/09/2026 21:58 1 110.61
10/09/2026 21:58 90 110.575
10/09/2026 21:58 1 110.575
10/09/2026 21:58 99 110.575
10/09/2026 21:57 1 110.58
10/09/2026 21:57 10 110.58
10/09/2026 21:57 1 110.58
10/09/2026 21:57 27 110.58
10/09/2026 21:57 3 110.58
10/09/2026 21:57 4 110.59
10/09/2026 21:57 1 110.59
10/09/2026 21:57 2 110.60
10/09/2026 21:57 1 110.60
10/09/2026 21:57 48 110.62
10/09/2026 21:57 4 110.62
10/09/2026 21:57 50 110.62
10/09/2026 21:57 46 110.62
10/09/2026 21:57 54 110.62
10/09/2026 21:57 100 110.62
10/09/2026 21:57 10 110.62
10/09/2026 21:57 5 110.62
10/09/2026 21:57 1 110.62
10/09/2026 21:57 10 110.63
10/09/2026 21:57 37 110.63
10/09/2026 21:57 1 110.65
10/09/2026 21:57 2 110.65
10/09/2026 21:57 1 110.68
10/09/2026 21:57 3 110.68
10/09/2026 21:57 1 110.67
10/09/2026 21:57 1 110.67
10/09/2026 21:57 1 110.67
10/09/2026 21:57 70 110.66
10/09/2026 21:57 20 110.66
10/09/2026 21:57 42 110.66
10/09/2026 21:57 100 110.66
10/09/2026 21:57 24 110.66
10/09/2026 21:57 100 110.66
10/09/2026 21:57 100 110.66
10/09/2026 21:57 99 110.66
10/09/2026 21:57 1 110.66
10/09/2026 21:57 100 110.64
10/09/2026 21:57 100 110.65
10/09/2026 21:57 100 110.65
10/09/2026 21:57 100 110.63
10/09/2026 21:57 2 110.63
10/09/2026 21:57 100 110.63
10/09/2026 21:57 2 110.63
10/09/2026 21:57 19 110.63
10/09/2026 21:57 30 110.64
10/09/2026 21:57 2 110.64
10/09/2026 21:57 20 110.64
10/09/2026 21:57 20 110.66
10/09/2026 21:57 100 110.66
10/09/2026 21:57 19 110.67
10/09/2026 21:57 100 110.67
10/09/2026 21:57 2 110.685
10/09/2026 21:57 100 110.685
10/09/2026 21:57 9 110.68
10/09/2026 21:57 100 110.68
10/09/2026 21:57 100 110.67
10/09/2026 21:57 7 110.67
10/09/2026 21:57 76 110.67
10/09/2026 21:57 24 110.67
10/09/2026 21:57 26 110.67
10/09/2026 21:57 50 110.67
10/09/2026 21:57 29 110.66
10/09/2026 21:57 7 110.66
10/09/2026 21:57 32 110.66
10/09/2026 21:57 32 110.66
10/09/2026 21:57 1 110.66
10/09/2026 21:57 31 110.66
10/09/2026 21:57 169 110.66
10/09/2026 21:57 131 110.66
10/09/2026 21:57 100 110.66
10/09/2026 21:57 5 110.65
10/09/2026 21:57 7 110.65
10/09/2026 21:57 100 110.65
10/09/2026 21:57 5 110.64
10/09/2026 21:57 95 110.65
10/09/2026 21:57 5 110.65
10/09/2026 21:57 100 110.65
10/09/2026 21:57 13 110.62
10/09/2026 21:57 54 110.62
10/09/2026 21:57 20 110.62
10/09/2026 21:57 7 110.64
10/09/2026 21:57 2 110.65
10/09/2026 21:57 100 110.63
10/09/2026 21:57 44 110.64
10/09/2026 21:57 56 110.645
10/09/2026 21:57 44 110.645
10/09/2026 21:57 47 110.66
10/09/2026 21:57 100 110.66
10/09/2026 21:57 46 110.62
10/09/2026 21:57 24 110.63
10/09/2026 21:57 30 110.64
10/09/2026 21:57 76 110.63
10/09/2026 21:57 14 110.63
10/09/2026 21:57 1 110.63
10/09/2026 21:57 1 110.66
10/09/2026 21:57 2 110.66
10/09/2026 21:57 100 110.65
10/09/2026 21:57 100 110.62
10/09/2026 21:57 100 110.62
10/09/2026 21:57 100 110.62
10/09/2026 21:57 100 110.62
10/09/2026 21:57 1 110.67
10/09/2026 21:57 1 110.66
10/09/2026 21:57 100 110.61
10/09/2026 21:57 2 110.66
10/09/2026 21:57 90 110.66
10/09/2026 21:57 1 110.66
10/09/2026 21:57 100 110.615
10/09/2026 21:57 1 110.66
10/09/2026 21:57 100 110.615
10/09/2026 21:57 1 110.66
10/09/2026 21:57 100 110.615
10/09/2026 21:57 100 110.615
10/09/2026 21:57 1 110.66
10/09/2026 21:57 90 110.615
10/09/2026 21:57 2 110.66
10/09/2026 21:57 1 110.66
10/09/2026 21:57 100 110.61
10/09/2026 21:57 5 110.62
10/09/2026 21:57 10 110.62
10/09/2026 21:57 20 110.62
10/09/2026 21:57 16 110.62
10/09/2026 21:57 100 110.64
10/09/2026 21:57 8 110.64
10/09/2026 21:57 1 110.65
10/09/2026 21:57 2 110.65
10/09/2026 21:57 1 110.65
10/09/2026 21:57 2 110.65
10/09/2026 21:57 3 110.65
10/09/2026 21:57 27 110.66
10/09/2026 21:57 27 110.66
10/09/2026 21:57 1 110.66
10/09/2026 21:57 2 110.66
10/09/2026 21:57 98 110.66
10/09/2026 21:57 2 110.66
10/09/2026 21:57 20 110.69
10/09/2026 21:57 2 110.69
10/09/2026 21:57 10 110.69
10/09/2026 21:57 1 110.73
10/09/2026 21:57 1 110.73
10/09/2026 21:57 99 110.69
10/09/2026 21:57 1 110.69
10/09/2026 21:57 26 110.69
10/09/2026 21:57 1 110.69
10/09/2026 21:57 17 110.69
10/09/2026 21:57 10 110.69
10/09/2026 21:57 46 110.69
10/09/2026 21:57 1 110.73
10/09/2026 21:56 1 110.73
10/09/2026 21:56 54 110.69
10/09/2026 21:56 46 110.70
10/09/2026 21:56 100 110.70
10/09/2026 21:56 2 110.74
10/09/2026 21:56 1 110.74
10/09/2026 21:56 1 110.73
10/09/2026 21:56 51 110.72
10/09/2026 21:56 1 110.72
10/09/2026 21:56 60 110.69
10/09/2026 21:56 36 110.69
10/09/2026 21:56 100 110.69
10/09/2026 21:56 36 110.69
10/09/2026 21:56 64 110.69
10/09/2026 21:56 4 110.69
10/09/2026 21:56 100 110.69
10/09/2026 21:56 100 110.68
10/09/2026 21:56 100 110.67
10/09/2026 21:56 100 110.67
10/09/2026 21:56 18 110.67
10/09/2026 21:56 49 110.66
10/09/2026 21:56 351 110.66
10/09/2026 21:56 100 110.66
10/09/2026 21:56 97 110.66
10/09/2026 21:56 100 110.66
10/09/2026 21:56 100 110.66
10/09/2026 21:56 100 110.66
10/09/2026 21:56 50 110.66
10/09/2026 21:56 100 110.66
10/09/2026 21:56 98 110.66
10/09/2026 21:56 100 110.65
10/09/2026 21:56 32 110.65
10/09/2026 21:56 100 110.65
10/09/2026 21:56 52 110.65
10/09/2026 21:56 48 110.65
10/09/2026 21:56 100 110.64
10/09/2026 21:56 41 110.63
10/09/2026 21:56 15 110.63
10/09/2026 21:56 44 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 98 110.64
10/09/2026 21:56 56 110.63
10/09/2026 21:56 40 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 128 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 200 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 200 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 1 110.63
10/09/2026 21:56 184 110.63
10/09/2026 21:56 16 110.63
10/09/2026 21:56 84 110.63
10/09/2026 21:56 100 110.645
10/09/2026 21:56 2 110.645
10/09/2026 21:56 1 110.66
10/09/2026 21:56 17 110.65
10/09/2026 21:56 8 110.65
10/09/2026 21:56 100 110.645
10/09/2026 21:56 99 110.645
10/09/2026 21:56 1 110.645
10/09/2026 21:56 100 110.645
10/09/2026 21:56 1 110.66
10/09/2026 21:56 1 110.66
10/09/2026 21:56 200 110.64
10/09/2026 21:56 68 110.64
10/09/2026 21:56 32 110.64
10/09/2026 21:56 100 110.64
10/09/2026 21:56 100 110.64
10/09/2026 21:56 11 110.64
10/09/2026 21:56 32 110.64
10/09/2026 21:56 57 110.64
10/09/2026 21:56 12 110.64
10/09/2026 21:56 100 110.63
10/09/2026 21:56 100 110.63
10/09/2026 21:56 100 110.61
10/09/2026 21:56 98 110.61
10/09/2026 21:56 2 110.61
10/09/2026 21:56 98 110.61
10/09/2026 21:56 1 110.61
10/09/2026 21:56 1 110.605
10/09/2026 21:56 2 110.63
10/09/2026 21:56 1 110.63
10/09/2026 21:56 100 110.61
10/09/2026 21:56 100 110.61
10/09/2026 21:56 92 110.61
10/09/2026 21:56 34 110.61
10/09/2026 21:56 9 110.61
10/09/2026 21:56 57 110.61
10/09/2026 21:56 43 110.61
10/09/2026 21:56 56 110.61
10/09/2026 21:56 1 110.61
10/09/2026 21:56 100 110.59
10/09/2026 21:56 22 110.59
10/09/2026 21:56 72 110.59
10/09/2026 21:56 100 110.59
10/09/2026 21:56 10 110.59
10/09/2026 21:56 100 110.57
10/09/2026 21:56 1 110.59
10/09/2026 21:56 100 110.585
10/09/2026 21:56 100 110.57
10/09/2026 21:56 2 110.59
10/09/2026 21:56 100 110.58
10/09/2026 21:56 20 110.57
10/09/2026 21:56 10 110.57
10/09/2026 21:56 10 110.57
10/09/2026 21:56 60 110.58
10/09/2026 21:56 1 110.59
10/09/2026 21:56 2 110.59
10/09/2026 21:56 1 110.61
10/09/2026 21:56 1 110.595
10/09/2026 21:56 1 110.595
10/09/2026 21:56 10 110.595
10/09/2026 21:56 10 110.595
10/09/2026 21:56 15 110.62
10/09/2026 21:56 15 110.61
10/09/2026 21:56 100 110.595
10/09/2026 21:56 100 110.595
10/09/2026 21:56 42 110.60
10/09/2026 21:56 58 110.60
10/09/2026 21:56 2 110.60
10/09/2026 21:56 1 110.60
10/09/2026 21:56 100 110.59
10/09/2026 21:56 76 110.59
10/09/2026 21:56 24 110.59
10/09/2026 21:56 100 110.59
10/09/2026 21:56 100 110.59
10/09/2026 21:56 99 110.59
10/09/2026 21:56 1 110.59
10/09/2026 21:56 100 110.59
10/09/2026 21:56 90 110.59
10/09/2026 21:56 100 110.59
10/09/2026 21:56 100 110.58
10/09/2026 21:56 100 110.58
10/09/2026 21:56 100 110.58
10/09/2026 21:56 100 110.58
10/09/2026 21:55 1 110.56
10/09/2026 21:55 3 110.56
10/09/2026 21:55 100 110.56
10/09/2026 21:55 13 110.56
10/09/2026 21:55 100 110.56
10/09/2026 21:55 100 110.56
10/09/2026 21:55 97 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 1 110.55
10/09/2026 21:55 96 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 59 110.55
10/09/2026 21:55 41 110.55
10/09/2026 21:55 50 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 16 110.55
10/09/2026 21:55 93 110.54
10/09/2026 21:55 100 110.53
10/09/2026 21:55 1 110.54
10/09/2026 21:55 100 110.53
10/09/2026 21:55 2 110.54
10/09/2026 21:55 1 110.54
10/09/2026 21:55 100 110.525
10/09/2026 21:55 1 110.54
10/09/2026 21:55 100 110.51
10/09/2026 21:55 100 110.51
10/09/2026 21:55 1 110.54
10/09/2026 21:55 100 110.53
10/09/2026 21:55 47 110.52
10/09/2026 21:55 100 110.50
10/09/2026 21:55 100 110.51
10/09/2026 21:55 53 110.52
10/09/2026 21:55 47 110.52
10/09/2026 21:55 100 110.52
10/09/2026 21:55 1 110.54
10/09/2026 21:55 2 110.55
10/09/2026 21:55 1 110.55
10/09/2026 21:55 19 110.54
10/09/2026 21:55 31 110.53
10/09/2026 21:55 19 110.53
10/09/2026 21:55 50 110.53
10/09/2026 21:55 19 110.53
10/09/2026 21:55 17 110.52
10/09/2026 21:55 30 110.52
10/09/2026 21:55 43 110.52
10/09/2026 21:55 10 110.52
10/09/2026 21:55 1 110.52
10/09/2026 21:55 19 110.52
10/09/2026 21:55 3 110.52
10/09/2026 21:55 66 110.51
10/09/2026 21:55 9 110.52
10/09/2026 21:55 26 110.53
10/09/2026 21:55 74 110.53
10/09/2026 21:55 61 110.54
10/09/2026 21:55 100 110.55
10/09/2026 21:55 20 110.55
10/09/2026 21:55 10 110.55
10/09/2026 21:55 50 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 30 110.55
10/09/2026 21:55 50 110.55
10/09/2026 21:55 50 110.56
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 100 110.59
10/09/2026 21:55 85 110.59
10/09/2026 21:55 15 110.59
10/09/2026 21:55 100 110.59
10/09/2026 21:55 100 110.59
10/09/2026 21:55 67 110.59
10/09/2026 21:55 33 110.59
10/09/2026 21:55 100 110.59
10/09/2026 21:55 14 110.59
10/09/2026 21:55 19 110.58
10/09/2026 21:55 100 110.58
10/09/2026 21:55 100 110.57
10/09/2026 21:55 100 110.57
10/09/2026 21:55 100 110.57
10/09/2026 21:55 20 110.57
10/09/2026 21:55 100 110.55
10/09/2026 21:55 39 110.54
10/09/2026 21:55 30 110.56
10/09/2026 21:55 100 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 100 110.57
10/09/2026 21:55 116 110.56
10/09/2026 21:55 86 110.56
10/09/2026 21:55 14 110.56
10/09/2026 21:55 100 110.56
10/09/2026 21:55 100 110.56
10/09/2026 21:55 1 110.56
10/09/2026 21:55 18 110.56
10/09/2026 21:55 300 110.56
10/09/2026 21:55 50 110.56
10/09/2026 21:55 22 110.54
10/09/2026 21:55 19 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 100 110.53
10/09/2026 21:55 66 110.52
10/09/2026 21:55 100 110.53
10/09/2026 21:55 18 110.53
10/09/2026 21:55 100 110.515
10/09/2026 21:55 200 110.52
10/09/2026 21:55 13 110.52
10/09/2026 21:55 64 110.52
10/09/2026 21:55 4 110.52
10/09/2026 21:55 100 110.52
10/09/2026 21:55 32 110.56
10/09/2026 21:55 9 110.56
10/09/2026 21:55 60 110.56
10/09/2026 21:55 19 110.56
10/09/2026 21:55 21 110.56
10/09/2026 21:55 3 110.56
10/09/2026 21:55 1 110.56
10/09/2026 21:55 99 110.53
10/09/2026 21:55 1 110.53
10/09/2026 21:55 100 110.52
10/09/2026 21:55 100 110.53
10/09/2026 21:55 100 110.53
10/09/2026 21:55 7 110.53
10/09/2026 21:55 61 110.53
10/09/2026 21:55 16 110.53
10/09/2026 21:55 100 110.53
10/09/2026 21:55 4 110.53
10/09/2026 21:55 7 110.52
10/09/2026 21:55 6 110.47
10/09/2026 21:55 50 110.48
10/09/2026 21:55 50 110.48
10/09/2026 21:55 50 110.48
10/09/2026 21:55 50 110.49
10/09/2026 21:55 50 110.55
10/09/2026 21:55 50 110.55
10/09/2026 21:55 50 110.56
10/09/2026 21:55 1 110.575
10/09/2026 21:55 44 110.60
10/09/2026 21:55 100 110.59
10/09/2026 21:55 1 110.59
10/09/2026 21:55 100 110.60
10/09/2026 21:55 11 110.74
10/09/2026 21:55 11 110.74
10/09/2026 21:55 25 110.74
10/09/2026 21:55 25 110.66
10/09/2026 21:55 25 110.66
10/09/2026 21:55 50 110.66
10/09/2026 21:55 50 110.66
10/09/2026 21:55 50 110.66
10/09/2026 21:55 10 110.66
10/09/2026 21:55 10 110.65
10/09/2026 21:55 100 110.64
10/09/2026 21:55 74 110.58
10/09/2026 21:55 25 110.58
10/09/2026 21:55 100 110.58
10/09/2026 21:55 100 110.58
10/09/2026 21:55 1 110.58
10/09/2026 21:55 100 110.58
10/09/2026 21:55 100 110.58
10/09/2026 21:55 100 110.55
10/09/2026 21:55 100 110.55
10/09/2026 21:55 42 110.55
10/09/2026 21:55 10 110.55
10/09/2026 21:55 1 110.55
10/09/2026 21:55 1 110.55
10/09/2026 21:55 57 110.50
10/09/2026 21:55 5 110.50
10/09/2026 21:55 91 110.50
10/09/2026 21:55 100 110.51
10/09/2026 21:55 10 110.51
10/09/2026 21:55 900 110.59
10/09/2026 21:55 100 110.59
10/09/2026 21:55 10 110.59
10/09/2026 21:55 10 110.66
10/09/2026 21:55 75 110.67
10/09/2026 21:55 30 110.74
10/09/2026 21:55 10 110.80
10/09/2026 21:55 36 110.80
10/09/2026 21:55 10 110.71
10/09/2026 21:55 106 110.71
10/09/2026 21:55 10 110.79
10/09/2026 21:55 15 110.79
10/09/2026 21:55 100 110.85
10/09/2026 21:55 100 110.85
10/09/2026 21:55 100 110.85
10/09/2026 21:55 10 110.85
10/09/2026 21:55 2 110.85
10/09/2026 21:55 50 110.86
10/09/2026 21:55 10 110.87
10/09/2026 21:54 1 110.93
10/09/2026 21:54 1 110.93
10/09/2026 21:54 1 110.93
10/09/2026 21:54 100 110.91
10/09/2026 21:54 5 110.935
10/09/2026 21:54 25 110.935
10/09/2026 21:54 25 110.935
10/09/2026 21:54 25 110.935
10/09/2026 21:54 10 111.09
10/09/2026 21:54 1 110.95
10/09/2026 21:54 41 111.09
10/09/2026 21:54 35 111.00
10/09/2026 21:54 19 111.01
10/09/2026 21:54 10 111.01
10/09/2026 21:54 20 111.01
10/09/2026 21:54 32 111.08
10/09/2026 21:54 100 111.08
10/09/2026 21:54 10 111.08
10/09/2026 21:54 300 111.08
10/09/2026 21:54 200 111.09
10/09/2026 21:54 100 111.09
10/09/2026 21:54 10 111.09
10/09/2026 21:54 10 111.09
10/09/2026 21:54 58 111.14
10/09/2026 21:54 1 111.15
10/09/2026 21:54 50 111.12
10/09/2026 21:54 18 111.13
10/09/2026 21:54 8 111.13
10/09/2026 21:54 8 111.13
10/09/2026 21:54 8 111.13
10/09/2026 21:54 8 111.13
10/09/2026 21:54 100 111.15
10/09/2026 21:54 100 111.14
10/09/2026 21:54 8 111.14
10/09/2026 21:54 100 111.13
10/09/2026 21:54 53 111.13
10/09/2026 21:54 139 111.13
10/09/2026 21:54 108 111.13
10/09/2026 21:54 31 111.13
10/09/2026 21:54 69 111.13
10/09/2026 21:54 1 111.13
10/09/2026 21:54 69 111.13
10/09/2026 21:54 17 111.13
10/09/2026 21:54 9 111.13
10/09/2026 21:54 20 111.13
10/09/2026 21:54 54 111.13
10/09/2026 21:54 46 111.13
10/09/2026 21:54 100 111.13
10/09/2026 21:54 9 111.13
10/09/2026 21:54 91 111.13
10/09/2026 21:54 48 111.13
10/09/2026 21:54 2 111.13
10/09/2026 21:54 100 111.13
10/09/2026 21:54 37 111.13
10/09/2026 21:54 13 111.13
10/09/2026 21:54 100 111.13
10/09/2026 21:54 42 111.13
10/09/2026 21:54 155 111.13
10/09/2026 21:54 1 111.13
10/09/2026 21:54 1 111.13
10/09/2026 21:54 1 111.12
10/09/2026 21:54 1 111.13
10/09/2026 21:54 1 111.12
10/09/2026 21:54 12 111.06
10/09/2026 21:54 30 111.08
10/09/2026 21:54 10 111.12
10/09/2026 21:54 6 111.11
10/09/2026 21:54 25 111.11
10/09/2026 21:54 100 111.11
10/09/2026 21:54 100 111.10
10/09/2026 21:54 10 111.10
10/09/2026 21:54 50 111.10
10/09/2026 21:54 100 111.10
10/09/2026 21:54 100 111.10
10/09/2026 21:54 100 111.10
10/09/2026 21:54 100 111.08
10/09/2026 21:54 13 111.08
10/09/2026 21:54 100 111.08
10/09/2026 21:54 20 111.01
10/09/2026 21:54 20 111.01
10/09/2026 21:54 31 111.03
10/09/2026 21:54 1 111.08
10/09/2026 21:54 1 111.03
10/09/2026 21:54 1 111.07
10/09/2026 21:54 100 111.06
10/09/2026 21:54 19 111.06
10/09/2026 21:54 100 111.06
10/09/2026 21:54 100 111.10
10/09/2026 21:54 17 111.10
10/09/2026 21:54 21 111.10
10/09/2026 21:54 79 111.10
10/09/2026 21:54 31 111.10
10/09/2026 21:54 69 111.10
10/09/2026 21:54 107 111.11
10/09/2026 21:54 21 111.11
10/09/2026 21:54 31 111.11
10/09/2026 21:54 25 111.11
10/09/2026 21:54 1 111.11
10/09/2026 21:54 27 111.11
10/09/2026 21:54 27 111.11
10/09/2026 21:54 21 111.11
10/09/2026 21:54 25 111.11
10/09/2026 21:54 15 111.11
10/09/2026 21:54 6 111.11
10/09/2026 21:54 21 111.11
10/09/2026 21:54 21 111.11
10/09/2026 21:54 79 111.11
10/09/2026 21:54 21 111.11
10/09/2026 21:54 210 111.11
10/09/2026 21:54 69 111.11
10/09/2026 21:54 31 111.11
10/09/2026 21:54 100 111.11
10/09/2026 21:54 10 111.11
10/09/2026 21:54 100 111.11
10/09/2026 21:53 1 111.14
10/09/2026 21:53 1 111.15
10/09/2026 21:53 1 111.15
10/09/2026 21:53 1 111.15
10/09/2026 21:53 1 111.16
10/09/2026 21:53 1 111.16
10/09/2026 21:53 1 111.16
10/09/2026 21:53 100 111.14
10/09/2026 21:53 100 111.14
10/09/2026 21:53 100 111.15
10/09/2026 21:53 100 111.15
10/09/2026 21:53 120 111.15
10/09/2026 21:53 9 111.17
10/09/2026 21:53 50 111.17
10/09/2026 21:53 2 111.17
10/09/2026 21:53 5 111.21
10/09/2026 21:53 1 111.20
10/09/2026 21:53 4 111.17
10/09/2026 21:53 100 111.18
10/09/2026 21:53 1 111.18
10/09/2026 21:53 11 111.19
10/09/2026 21:53 4 111.20
10/09/2026 21:53 100 111.21
10/09/2026 21:53 100 111.21
10/09/2026 21:53 217 111.21
10/09/2026 21:53 9 111.22
10/09/2026 21:53 91 111.22
10/09/2026 21:53 100 111.22
10/09/2026 21:53 41 111.22
10/09/2026 21:53 59 111.22
10/09/2026 21:53 22 111.22
10/09/2026 21:53 88 111.23
10/09/2026 21:53 12 111.23
10/09/2026 21:53 100 111.23
10/09/2026 21:53 100 111.23
10/09/2026 21:53 100 111.24
10/09/2026 21:53 34 111.24
10/09/2026 21:53 66 111.24
10/09/2026 21:53 100 111.24
10/09/2026 21:53 100 111.24
10/09/2026 21:53 31 111.24
10/09/2026 21:53 69 111.24
10/09/2026 21:53 28 111.24
10/09/2026 21:53 3 111.24
10/09/2026 21:53 100 111.26
10/09/2026 21:53 2 111.25
10/09/2026 21:53 100 111.25
10/09/2026 21:53 1 111.25
10/09/2026 21:53 100 111.25
10/09/2026 21:53 10 111.25
10/09/2026 21:53 4 111.28
10/09/2026 21:53 1 111.30
10/09/2026 21:53 1 111.30
10/09/2026 21:52 1 111.29
10/09/2026 21:52 30 111.29
10/09/2026 21:52 100 111.29
10/09/2026 21:52 18 111.30
10/09/2026 21:52 53 111.30
10/09/2026 21:52 29 111.29
10/09/2026 21:52 1 111.29
10/09/2026 21:52 70 111.29
10/09/2026 21:52 9 111.30
10/09/2026 21:52 28 111.30
10/09/2026 21:52 63 111.30
10/09/2026 21:52 36 111.30
10/09/2026 21:52 1 111.30
10/09/2026 21:52 100 111.29
10/09/2026 21:52 35 111.28
10/09/2026 21:52 20 111.28
10/09/2026 21:52 100 111.26
10/09/2026 21:52 45 111.28
10/09/2026 21:52 55 111.28
10/09/2026 21:52 1 111.26
10/09/2026 21:52 1 111.26
10/09/2026 21:52 99 111.26
10/09/2026 21:52 1 111.26
10/09/2026 21:51 1 111.26
10/09/2026 21:51 8 111.26
10/09/2026 21:51 100 111.28
10/09/2026 21:51 1 111.26
10/09/2026 21:51 1 111.26
10/09/2026 21:51 100 111.26
10/09/2026 21:51 100 111.27
10/09/2026 21:51 62 111.26
10/09/2026 21:51 100 111.24
10/09/2026 21:51 65 111.24
10/09/2026 21:51 23 111.25
10/09/2026 21:51 7 111.24
10/09/2026 21:51 67 111.25
10/09/2026 21:51 1 111.255
10/09/2026 21:51 100 111.26
10/09/2026 21:51 1 111.29
10/09/2026 21:50 1 111.28
10/09/2026 21:50 1 111.28
10/09/2026 21:50 1 111.29
10/09/2026 21:50 1 111.29
10/09/2026 21:50 13 111.24
10/09/2026 21:50 88 111.30
10/09/2026 21:50 100 111.30
10/09/2026 21:50 22 111.30
10/09/2026 21:50 78 111.30
10/09/2026 21:50 100 111.30
10/09/2026 21:50 12 111.30
10/09/2026 21:50 75 111.30
10/09/2026 21:50 25 111.30
10/09/2026 21:50 92 111.30
10/09/2026 21:50 17 111.32
10/09/2026 21:50 3 111.32
10/09/2026 21:50 17 111.33
10/09/2026 21:50 13 111.33
10/09/2026 21:50 87 111.33
10/09/2026 21:50 13 111.33
10/09/2026 21:50 33 111.33
10/09/2026 21:50 67 111.33
10/09/2026 21:50 13 111.33
10/09/2026 21:50 20 111.33
10/09/2026 21:50 100 111.33
10/09/2026 21:50 37 111.33
10/09/2026 21:50 13 111.33
10/09/2026 21:50 87 111.33
10/09/2026 21:50 100 111.33
10/09/2026 21:50 1 111.39
10/09/2026 21:50 98 111.38
10/09/2026 21:50 80 111.37
10/09/2026 21:50 20 111.37
10/09/2026 21:50 84 111.36
10/09/2026 21:50 16 111.36
10/09/2026 21:50 16 111.36
10/09/2026 21:50 100 111.36
10/09/2026 21:50 100 111.36
10/09/2026 21:50 143 111.36
10/09/2026 21:49 53 111.36
10/09/2026 21:49 65 111.35
10/09/2026 21:49 1 111.34
10/09/2026 21:49 1 111.32
10/09/2026 21:49 1 111.36
10/09/2026 21:49 1 111.36
10/09/2026 21:49 1 111.36
10/09/2026 21:49 13 111.32
10/09/2026 21:49 1 111.32
10/09/2026 21:49 1 111.35
10/09/2026 21:49 1 111.36
10/09/2026 21:48 73 111.31
10/09/2026 21:48 23 111.31
10/09/2026 21:48 8 111.30
10/09/2026 21:48 49 111.32
10/09/2026 21:48 51 111.32
10/09/2026 21:48 8 111.32
10/09/2026 21:48 5 111.32
10/09/2026 21:48 58 111.33
10/09/2026 21:48 15 111.33
10/09/2026 21:48 20 111.34
10/09/2026 21:48 75 111.34
10/09/2026 21:48 389 111.34
10/09/2026 21:48 32 111.34
10/09/2026 21:48 54 111.34
10/09/2026 21:48 1 111.36
10/09/2026 21:48 1 111.37
10/09/2026 21:48 1 111.38
10/09/2026 21:48 1 111.38
10/09/2026 21:48 14 111.34
10/09/2026 21:48 12 111.36
10/09/2026 21:48 100 111.36
10/09/2026 21:48 14 111.355
10/09/2026 21:48 1 111.33
10/09/2026 21:48 11 111.32
10/09/2026 21:48 100 111.33
10/09/2026 21:48 15 111.32
10/09/2026 21:48 1 111.32
10/09/2026 21:48 22 111.34
10/09/2026 21:48 1 111.34
10/09/2026 21:48 100 111.34
10/09/2026 21:48 8 111.34
10/09/2026 21:48 10 111.34
10/09/2026 21:48 98 111.34
10/09/2026 21:48 100 111.34
10/09/2026 21:47 1 111.38
10/09/2026 21:47 1 111.38
10/09/2026 21:47 1 111.38
10/09/2026 21:47 1 111.38
10/09/2026 21:47 5 111.37
10/09/2026 21:47 15 111.37
10/09/2026 21:47 50 111.38
10/09/2026 21:47 14 111.39
10/09/2026 21:47 199 111.41
10/09/2026 21:47 1 111.41
10/09/2026 21:47 67 111.40
10/09/2026 21:47 100 111.40
10/09/2026 21:47 33 111.40
10/09/2026 21:47 100 111.39
10/09/2026 21:47 72 111.39
10/09/2026 21:47 99 111.39
10/09/2026 21:46 1 111.39
10/09/2026 21:46 1 111.38
10/09/2026 21:46 1 111.38
10/09/2026 21:46 16 111.35
10/09/2026 21:46 1 111.365
10/09/2026 21:46 14 111.365
10/09/2026 21:46 90 111.37
10/09/2026 21:46 10 111.37
10/09/2026 21:46 100 111.37
10/09/2026 21:46 100 111.37
10/09/2026 21:46 23 111.35
10/09/2026 21:46 50 111.35
10/09/2026 21:46 77 111.35
10/09/2026 21:46 100 111.35
10/09/2026 21:46 1 111.36
10/09/2026 21:46 100 111.35
10/09/2026 21:46 1 111.34
10/09/2026 21:46 99 111.34
10/09/2026 21:46 20 111.34
10/09/2026 21:45 20 111.33
10/09/2026 21:45 97 111.32
10/09/2026 21:45 2 111.32
10/09/2026 21:45 1 111.31
10/09/2026 21:45 1 111.31
10/09/2026 21:45 1 111.32
10/09/2026 21:45 4 111.24
10/09/2026 21:45 100 111.235
10/09/2026 21:45 1 111.24
10/09/2026 21:45 100 111.25
10/09/2026 21:45 100 111.25
10/09/2026 21:45 4 111.25
10/09/2026 21:45 100 111.29
10/09/2026 21:45 100 111.29
10/09/2026 21:45 100 111.30
10/09/2026 21:45 1 111.30
10/09/2026 21:45 10 111.30
10/09/2026 21:45 96 111.30
10/09/2026 21:45 100 111.30
10/09/2026 21:45 100 111.30
10/09/2026 21:45 3 111.30
10/09/2026 21:45 1 111.30
10/09/2026 21:45 25 111.31
10/09/2026 21:45 1 111.325
10/09/2026 21:44 31 111.34
10/09/2026 21:44 197 111.33
10/09/2026 21:44 1 111.33
10/09/2026 21:44 1 111.33
10/09/2026 21:44 1 111.33
10/09/2026 21:44 20 111.31
10/09/2026 21:44 10 111.30
10/09/2026 21:44 200 111.27
10/09/2026 21:44 100 111.26
10/09/2026 21:44 200 111.26
10/09/2026 21:44 1 111.25
10/09/2026 21:44 10 111.25
10/09/2026 21:44 4 111.25
10/09/2026 21:44 199 111.25
10/09/2026 21:44 100 111.205
10/09/2026 21:44 8 111.17
10/09/2026 21:44 1 111.24
10/09/2026 21:44 1 111.24
10/09/2026 21:44 1 111.24
10/09/2026 21:44 1 111.25
10/09/2026 21:44 100 111.20
10/09/2026 21:44 27 111.19
10/09/2026 21:44 43 111.20
10/09/2026 21:44 20 111.24
10/09/2026 21:44 200 111.24
10/09/2026 21:44 20 111.24
10/09/2026 21:44 34 111.20
10/09/2026 21:44 33 111.23
10/09/2026 21:44 4 111.23
10/09/2026 21:44 10 111.23
10/09/2026 21:44 1 111.23
10/09/2026 21:44 5 111.23
10/09/2026 21:44 12 111.23
10/09/2026 21:44 3 111.23
10/09/2026 21:44 200 111.23
10/09/2026 21:44 5 111.22
10/09/2026 21:44 5 111.22
10/09/2026 21:44 50 111.20
10/09/2026 21:44 1 111.20
10/09/2026 21:44 2 111.20
10/09/2026 21:44 80 111.20
10/09/2026 21:44 200 111.20
10/09/2026 21:44 10 111.19
10/09/2026 21:43 100 111.16
10/09/2026 21:43 20 111.17
10/09/2026 21:43 50 111.16
10/09/2026 21:43 2 111.10
10/09/2026 21:43 1 111.16
10/09/2026 21:43 10 111.10
10/09/2026 21:43 2 111.10
10/09/2026 21:43 2 111.10
10/09/2026 21:43 29 111.19
10/09/2026 21:43 3 111.19
10/09/2026 21:43 1 111.19
10/09/2026 21:43 42 111.16
10/09/2026 21:43 31 111.16
10/09/2026 21:43 34 111.16
10/09/2026 21:43 51 111.15
10/09/2026 21:43 48 111.15
10/09/2026 21:43 1 111.15
10/09/2026 21:43 23 111.14
10/09/2026 21:43 4 111.13
10/09/2026 21:43 96 111.13
10/09/2026 21:43 100 111.13
10/09/2026 21:43 100 111.12
10/09/2026 21:43 11 111.12
10/09/2026 21:43 5 111.12
10/09/2026 21:43 10 111.12
10/09/2026 21:43 100 111.12
10/09/2026 21:43 89 111.09
10/09/2026 21:43 48 111.09
10/09/2026 21:43 2 111.09
10/09/2026 21:43 200 111.09
10/09/2026 21:43 4 111.08
10/09/2026 21:43 10 111.08
10/09/2026 21:43 23 111.08
10/09/2026 21:43 13 111.08
10/09/2026 21:43 87 111.08
10/09/2026 21:43 50 111.07
10/09/2026 21:43 50 111.07
10/09/2026 21:43 100 111.04
10/09/2026 21:43 1 111.03
10/09/2026 21:43 1 111.02
10/09/2026 21:43 21 111.01
10/09/2026 21:43 1 111.04
10/09/2026 21:43 1 111.04
10/09/2026 21:43 1 111.02
10/09/2026 21:43 100 111.02
10/09/2026 21:43 50 111.02
10/09/2026 21:43 100 111.02
10/09/2026 21:43 2 111.03
10/09/2026 21:43 6 111.03
10/09/2026 21:42 4 111.04
10/09/2026 21:42 2 111.03
10/09/2026 21:42 10 111.03
10/09/2026 21:42 3 111.03
10/09/2026 21:42 50 111.03
10/09/2026 21:42 1 111.03
10/09/2026 21:42 1 111.03
10/09/2026 21:42 1 111.05
10/09/2026 21:42 200 111.05
10/09/2026 21:42 83 111.06
10/09/2026 21:42 17 111.06
10/09/2026 21:42 83 111.06
10/09/2026 21:42 88 111.08
10/09/2026 21:42 12 111.08
10/09/2026 21:42 1 111.09
10/09/2026 21:42 200 111.09
10/09/2026 21:42 1 111.11
10/09/2026 21:42 6 111.115
10/09/2026 21:42 1 111.115
10/09/2026 21:42 84 111.12
10/09/2026 21:42 5 111.12
10/09/2026 21:41 1 111.13
10/09/2026 21:41 1 111.13
10/09/2026 21:41 1 111.13
10/09/2026 21:41 1 111.14
10/09/2026 21:41 1 111.14
10/09/2026 21:41 100 111.13
10/09/2026 21:41 12 111.10
10/09/2026 21:41 5 111.10
10/09/2026 21:41 100 111.095
10/09/2026 21:41 1 111.05
10/09/2026 21:41 1 111.05
10/09/2026 21:40 1 111.09
10/09/2026 21:40 1 111.05
10/09/2026 21:40 3 111.05
10/09/2026 21:40 1 111.07
10/09/2026 21:40 1 111.01
10/09/2026 21:40 100 111.04
10/09/2026 21:40 9 111.01
10/09/2026 21:40 10 111.01
10/09/2026 21:40 12 111.01
10/09/2026 21:40 18 111.01
10/09/2026 21:40 40 111.02
10/09/2026 21:40 20 111.02
10/09/2026 21:40 10 111.03
10/09/2026 21:40 30 111.03
10/09/2026 21:40 60 111.03
10/09/2026 21:40 100 111.045
10/09/2026 21:40 100 111.06
10/09/2026 21:40 100 111.06
10/09/2026 21:40 13 111.07
10/09/2026 21:40 25 111.07
10/09/2026 21:40 49 111.09
10/09/2026 21:40 50 111.09
10/09/2026 21:40 1 111.09
10/09/2026 21:40 100 111.10
10/09/2026 21:40 1 111.10
10/09/2026 21:40 100 111.10
10/09/2026 21:40 1 111.10
10/09/2026 21:40 100 111.10
10/09/2026 21:40 1 111.10
10/09/2026 21:40 18 111.12
10/09/2026 21:40 4 111.12
10/09/2026 21:40 20 111.11
10/09/2026 21:40 20 111.11
10/09/2026 21:40 27 111.11
10/09/2026 21:40 38 111.11
10/09/2026 21:40 62 111.11
10/09/2026 21:40 50 111.11
10/09/2026 21:40 1 111.11
10/09/2026 21:40 3 111.11
10/09/2026 21:40 1 111.11
10/09/2026 21:40 1 111.11
10/09/2026 21:39 6 111.11
10/09/2026 21:39 1 111.145
10/09/2026 21:39 1 111.145
10/09/2026 21:39 3 111.12
10/09/2026 21:39 19 111.18
10/09/2026 21:39 1 111.15
10/09/2026 21:39 1 111.18
10/09/2026 21:39 1 111.18
10/09/2026 21:39 100 111.15
10/09/2026 21:39 1 111.18
10/09/2026 21:39 1 111.18
10/09/2026 21:39 180 111.15
10/09/2026 21:39 100 111.14
10/09/2026 21:39 21 111.12
10/09/2026 21:39 4 111.12
10/09/2026 21:39 10 111.14
10/09/2026 21:39 1 111.14
10/09/2026 21:39 16 111.15
10/09/2026 21:39 15 111.15
10/09/2026 21:39 85 111.15
10/09/2026 21:39 10 111.16
10/09/2026 21:39 100 111.16
10/09/2026 21:39 100 111.18
10/09/2026 21:39 100 111.22
10/09/2026 21:39 100 111.23
10/09/2026 21:39 100 111.23
10/09/2026 21:39 4 111.23
10/09/2026 21:39 200 111.23
10/09/2026 21:39 74 111.23
10/09/2026 21:39 20 111.23
10/09/2026 21:38 100 111.25
10/09/2026 21:38 200 111.25
10/09/2026 21:38 38 111.25
10/09/2026 21:38 100 111.24
10/09/2026 21:38 200 111.22
10/09/2026 21:38 21 111.21
10/09/2026 21:38 42 111.21
10/09/2026 21:38 36 111.21
10/09/2026 21:38 1 111.21
10/09/2026 21:38 100 111.19
10/09/2026 21:38 2 111.19
10/09/2026 21:38 8 111.18
10/09/2026 21:38 2 111.18
10/09/2026 21:38 2 111.18
10/09/2026 21:38 96 111.18
10/09/2026 21:38 100 111.18
10/09/2026 21:38 3 111.13
10/09/2026 21:38 44 111.13
10/09/2026 21:38 3 111.12
10/09/2026 21:38 50 111.12
10/09/2026 21:38 47 111.12
10/09/2026 21:38 53 111.115
10/09/2026 21:38 47 111.115
10/09/2026 21:37 42 111.13
10/09/2026 21:37 10 111.13
10/09/2026 21:37 100 111.12
10/09/2026 21:37 100 111.11
10/09/2026 21:37 99 111.11
10/09/2026 21:37 1 111.11
10/09/2026 21:37 1 111.09
10/09/2026 21:37 1 111.12
10/09/2026 21:37 1 111.11
10/09/2026 21:37 95 111.07
10/09/2026 21:37 5 111.09
10/09/2026 21:37 100 111.11
10/09/2026 21:37 1 111.13
10/09/2026 21:37 1 111.09
10/09/2026 21:37 100 111.09
10/09/2026 21:37 20 111.09
10/09/2026 21:37 100 111.08
10/09/2026 21:37 99 111.08
10/09/2026 21:37 1 111.08
10/09/2026 21:37 83 111.07
10/09/2026 21:37 17 111.07
10/09/2026 21:37 100 111.06
10/09/2026 21:37 3 111.04
10/09/2026 21:37 100 111.04
10/09/2026 21:37 6 111.04
10/09/2026 21:37 42 111.05
10/09/2026 21:37 100 111.05
10/09/2026 21:37 100 111.05
10/09/2026 21:37 1 111.05
10/09/2026 21:37 70 111.05
10/09/2026 21:37 30 111.05
10/09/2026 21:37 2 111.05
10/09/2026 21:37 10 111.05
10/09/2026 21:37 45 111.05
10/09/2026 21:37 45 111.05
10/09/2026 21:36 2 111.02
10/09/2026 21:36 83 111.02
10/09/2026 21:36 17 111.02
10/09/2026 21:36 11 111.02
10/09/2026 21:36 89 111.02
10/09/2026 21:36 11 111.02
10/09/2026 21:36 56 111.03
10/09/2026 21:36 3 111.03
10/09/2026 21:36 30 111.04
10/09/2026 21:36 100 111.04
10/09/2026 21:36 108 111.04
10/09/2026 21:36 92 111.04
10/09/2026 21:36 1 111.04
10/09/2026 21:36 6 111.00
10/09/2026 21:36 3 111.00
10/09/2026 21:36 1 111.06
10/09/2026 21:36 1 111.06
10/09/2026 21:36 1 111.03
10/09/2026 21:36 35 111.03
10/09/2026 21:36 1 111.06
10/09/2026 21:35 1 111.06
10/09/2026 21:35 1 111.06
10/09/2026 21:35 5 111.03
10/09/2026 21:35 33 111.06
10/09/2026 21:35 100 111.06
10/09/2026 21:35 35 111.06
10/09/2026 21:35 29 111.06
10/09/2026 21:35 71 111.06
10/09/2026 21:35 29 111.06
10/09/2026 21:35 7 111.06
10/09/2026 21:35 345 111.06
10/09/2026 21:35 71 111.06
10/09/2026 21:35 10 111.05
10/09/2026 21:35 100 111.05
10/09/2026 21:35 50 111.04
10/09/2026 21:35 500 111.04
10/09/2026 21:35 100 111.04
10/09/2026 21:35 100 111.04
10/09/2026 21:35 416 111.04
10/09/2026 21:35 100 111.03
10/09/2026 21:35 97 110.995
10/09/2026 21:34 100 110.99
10/09/2026 21:34 6 110.99
10/09/2026 21:34 16 110.99
10/09/2026 21:34 100 110.99
10/09/2026 21:34 184 110.99
10/09/2026 21:34 100 110.99
10/09/2026 21:34 100 110.99
10/09/2026 21:34 3 110.99
10/09/2026 21:34 100 110.99
10/09/2026 21:34 6 111.00
10/09/2026 21:34 1 111.00
10/09/2026 21:34 46 111.01
10/09/2026 21:34 50 111.04
10/09/2026 21:34 10 111.04
10/09/2026 21:34 50 111.05
10/09/2026 21:34 100 111.04
10/09/2026 21:34 100 111.04
10/09/2026 21:34 66 111.04
10/09/2026 21:34 34 111.04
10/09/2026 21:34 11 111.04
10/09/2026 21:34 100 111.01
10/09/2026 21:34 8 111.00
10/09/2026 21:34 26 111.00
10/09/2026 21:34 2 111.00
10/09/2026 21:34 200 110.98
10/09/2026 21:34 99 110.98
10/09/2026 21:34 1 110.98
10/09/2026 21:34 100 110.97
10/09/2026 21:34 80 110.96
10/09/2026 21:34 20 110.96
10/09/2026 21:34 428 110.95
10/09/2026 21:34 61 110.95
10/09/2026 21:34 39 110.95
10/09/2026 21:34 100 110.94
10/09/2026 21:34 100 110.94
10/09/2026 21:34 13 110.94
10/09/2026 21:34 31 110.94
10/09/2026 21:34 55 110.94
10/09/2026 21:34 537 110.92
10/09/2026 21:34 151 110.92
10/09/2026 21:34 25 110.92
10/09/2026 21:34 180 110.91
10/09/2026 21:34 100 110.91
10/09/2026 21:34 200 110.91
10/09/2026 21:34 200 110.91
10/09/2026 21:34 300 110.91
10/09/2026 21:34 197 110.91
10/09/2026 21:34 3 110.91
10/09/2026 21:34 555 110.91
10/09/2026 21:34 100 110.91
10/09/2026 21:34 534 110.91
10/09/2026 21:34 100 110.91
10/09/2026 21:34 85 110.91
10/09/2026 21:34 1 110.91
10/09/2026 21:34 14 110.90
10/09/2026 21:34 100 110.90
10/09/2026 21:34 46 110.90
10/09/2026 21:34 28 110.90
10/09/2026 21:34 26 110.90
10/09/2026 21:34 100 110.90
10/09/2026 21:34 22 110.90
10/09/2026 21:34 6 110.90
10/09/2026 21:34 86 110.90
10/09/2026 21:34 3 110.90
10/09/2026 21:34 3 110.90
10/09/2026 21:34 100 110.90
10/09/2026 21:34 14 110.91
10/09/2026 21:34 536 110.90
10/09/2026 21:34 177 110.90
10/09/2026 21:34 100 110.90
10/09/2026 21:34 100 110.90
10/09/2026 21:34 286 110.90
10/09/2026 21:34 2 110.90
10/09/2026 21:34 60 110.90
10/09/2026 21:34 787 110.90
10/09/2026 21:34 9 110.90
10/09/2026 21:34 98 110.90
10/09/2026 21:34 1 110.90
10/09/2026 21:34 1 110.89
10/09/2026 21:34 1 110.89
10/09/2026 21:34 1 110.90
10/09/2026 21:34 40 110.90
10/09/2026 21:34 15 110.90
10/09/2026 21:34 12 110.91
10/09/2026 21:34 100 110.92
10/09/2026 21:34 50 110.92
10/09/2026 21:34 1 110.92
10/09/2026 21:34 1 110.94
10/09/2026 21:34 1 110.93
10/09/2026 21:34 1 110.89
10/09/2026 21:34 100 110.885
10/09/2026 21:34 150 110.87
10/09/2026 21:33 100 110.88
10/09/2026 21:33 100 110.88
10/09/2026 21:33 100 110.88
10/09/2026 21:33 100 110.88
10/09/2026 21:33 1 110.92
10/09/2026 21:32 733 110.87
10/09/2026 21:32 67 110.87
10/09/2026 21:32 200 110.87
10/09/2026 21:32 100 110.87
10/09/2026 21:32 100 110.87
10/09/2026 21:32 100 110.87
10/09/2026 21:32 100 110.87
10/09/2026 21:32 54 110.86
10/09/2026 21:32 8 110.87
10/09/2026 21:32 1 110.87
10/09/2026 21:32 1 110.92
10/09/2026 21:32 100 110.88
10/09/2026 21:32 100 110.89
10/09/2026 21:32 100 110.89
10/09/2026 21:32 1 110.93
10/09/2026 21:32 100 110.885
10/09/2026 21:32 100 110.885
10/09/2026 21:32 1 110.88
10/09/2026 21:32 1 110.88
10/09/2026 21:32 1 110.88
10/09/2026 21:32 1 110.90
10/09/2026 21:32 1 110.90
10/09/2026 21:32 4 110.87
10/09/2026 21:32 7 110.89
10/09/2026 21:32 10 110.89
10/09/2026 21:32 23 110.89
10/09/2026 21:32 2 110.89
10/09/2026 21:32 98 110.89
10/09/2026 21:32 10 110.90
10/09/2026 21:32 25 110.90
10/09/2026 21:32 25 110.90
10/09/2026 21:32 100 110.92
10/09/2026 21:32 2 110.93
10/09/2026 21:32 53 110.93
10/09/2026 21:32 40 110.93
10/09/2026 21:32 1 110.93
10/09/2026 21:32 87 110.93
10/09/2026 21:32 25 110.94
10/09/2026 21:32 10 110.94
10/09/2026 21:32 100 110.97
10/09/2026 21:32 1 110.95
10/09/2026 21:32 1 110.99
10/09/2026 21:32 32 110.99
10/09/2026 21:32 33 110.99
10/09/2026 21:31 14 110.94
10/09/2026 21:31 1 110.975
10/09/2026 21:31 2 110.975
10/09/2026 21:31 100 110.99
10/09/2026 21:31 100 111.00
10/09/2026 21:31 178 111.00
10/09/2026 21:31 22 111.00
10/09/2026 21:31 100 110.99
10/09/2026 21:31 100 110.99
10/09/2026 21:31 8 110.99
10/09/2026 21:31 20 110.99
10/09/2026 21:31 100 110.99
10/09/2026 21:31 100 110.99
10/09/2026 21:31 8 110.96
10/09/2026 21:31 100 110.96
10/09/2026 21:30 1 110.96
10/09/2026 21:30 1 110.96
10/09/2026 21:30 1 110.96
10/09/2026 21:30 13 110.93
10/09/2026 21:30 1 110.95
10/09/2026 21:30 1 110.96
10/09/2026 21:30 1 110.97
10/09/2026 21:30 1 110.98
10/09/2026 21:30 100 110.98
10/09/2026 21:30 100 110.98
10/09/2026 21:30 100 110.98
10/09/2026 21:30 100 110.98
10/09/2026 21:30 200 110.98
10/09/2026 21:30 10 110.98
10/09/2026 21:30 20 111.00
10/09/2026 21:30 3 111.02
10/09/2026 21:30 1 111.01
10/09/2026 21:29 40 111.02
10/09/2026 21:29 50 111.02
10/09/2026 21:29 100 111.02
10/09/2026 21:29 100 111.01
10/09/2026 21:29 15 110.98
10/09/2026 21:29 2 111.00
10/09/2026 21:29 100 111.00
10/09/2026 21:29 11 110.98
10/09/2026 21:29 16 110.99
10/09/2026 21:29 2 110.98
10/09/2026 21:29 100 110.98
10/09/2026 21:29 100 110.98
10/09/2026 21:29 99 110.98
10/09/2026 21:29 1 110.98
10/09/2026 21:29 13 110.97
10/09/2026 21:29 1 110.97
10/09/2026 21:29 1 110.97
10/09/2026 21:28 1 110.97
10/09/2026 21:28 1 110.97
10/09/2026 21:28 1 110.97
10/09/2026 21:28 1 110.97
10/09/2026 21:28 1 110.97
10/09/2026 21:28 108 110.95
10/09/2026 21:28 100 110.96
10/09/2026 21:28 1 110.96
10/09/2026 21:28 38 110.95
10/09/2026 21:28 11 110.95
10/09/2026 21:28 3 110.95
10/09/2026 21:28 100 110.95
10/09/2026 21:28 100 110.95
10/09/2026 21:28 5 110.94
10/09/2026 21:28 100 110.94
10/09/2026 21:28 100 110.94
10/09/2026 21:28 40 110.91
10/09/2026 21:28 60 110.91
10/09/2026 21:28 50 110.91
10/09/2026 21:28 50 110.93
10/09/2026 21:28 41 110.92
10/09/2026 21:28 7 110.92
10/09/2026 21:28 200 110.92
10/09/2026 21:28 100 110.92
10/09/2026 21:28 20 110.92
10/09/2026 21:28 61 110.91
10/09/2026 21:28 100 110.89
10/09/2026 21:28 100 110.90
10/09/2026 21:28 60 110.90
10/09/2026 21:28 60 110.91
10/09/2026 21:28 100 110.93
10/09/2026 21:28 28 110.92
10/09/2026 21:28 100 110.93
10/09/2026 21:28 28 110.93
10/09/2026 21:28 100 110.93
10/09/2026 21:28 3 110.94
10/09/2026 21:28 1 110.94
10/09/2026 21:28 99 110.94
10/09/2026 21:28 210 110.94
10/09/2026 21:28 90 110.94
10/09/2026 21:27 1 111.01
10/09/2026 21:27 4 110.99
10/09/2026 21:27 100 110.94
10/09/2026 21:27 1 110.98
10/09/2026 21:27 24 110.95
10/09/2026 21:27 2 110.95
10/09/2026 21:26 1 110.98
10/09/2026 21:26 1 110.98
10/09/2026 21:26 1 110.98
10/09/2026 21:26 1 110.97
10/09/2026 21:26 100 110.96
10/09/2026 21:26 9 110.95
10/09/2026 21:26 38 110.95
10/09/2026 21:26 26 110.94
10/09/2026 21:26 1 110.94
10/09/2026 21:26 10 110.94
10/09/2026 21:26 10 110.94
10/09/2026 21:26 90 110.94
10/09/2026 21:26 100 110.94
10/09/2026 21:26 29 110.94
10/09/2026 21:26 5 110.94
10/09/2026 21:26 4 110.94
10/09/2026 21:26 10 110.94
10/09/2026 21:26 100 110.94
10/09/2026 21:25 100 110.95
10/09/2026 21:25 100 110.95
10/09/2026 21:25 100 110.96
10/09/2026 21:25 100 110.96
10/09/2026 21:25 22 110.96
10/09/2026 21:25 85 110.97
10/09/2026 21:25 15 110.97
10/09/2026 21:25 16 110.96
10/09/2026 21:25 12 110.96
10/09/2026 21:25 2 110.97
10/09/2026 21:25 10 110.97
10/09/2026 21:25 88 110.96
10/09/2026 21:25 10 110.96
10/09/2026 21:25 2 110.97
10/09/2026 21:25 9 110.97
10/09/2026 21:25 1 110.98
10/09/2026 21:25 1 110.97
10/09/2026 21:25 2 110.96
10/09/2026 21:25 10 110.96
10/09/2026 21:25 20 110.96
10/09/2026 21:24 1 111.00
10/09/2026 21:24 1 111.00
10/09/2026 21:24 1 111.00
10/09/2026 21:24 1 110.99
10/09/2026 21:24 1 111.00
10/09/2026 21:24 9 111.01
10/09/2026 21:24 6 110.97
10/09/2026 21:23 1 111.00
10/09/2026 21:23 100 111.03
10/09/2026 21:23 3 111.03
10/09/2026 21:23 97 111.03
10/09/2026 21:23 100 111.03
10/09/2026 21:23 100 111.03
10/09/2026 21:23 4 111.03
10/09/2026 21:23 96 111.03
10/09/2026 21:23 100 111.05
10/09/2026 21:23 100 111.05
10/09/2026 21:23 10 111.05
10/09/2026 21:23 28 111.05
10/09/2026 21:23 98 111.06
10/09/2026 21:23 102 111.06
10/09/2026 21:23 28 111.06
10/09/2026 21:23 3 111.06
10/09/2026 21:23 200 111.06
10/09/2026 21:23 98 111.06
10/09/2026 21:23 1 111.06
10/09/2026 21:23 1 111.06
10/09/2026 21:23 10 111.06
10/09/2026 21:23 20 111.06
10/09/2026 21:23 10 111.06
10/09/2026 21:23 56 111.06
10/09/2026 21:23 97 111.06
10/09/2026 21:23 8 111.07
10/09/2026 21:23 3 111.06
10/09/2026 21:23 1 111.07
10/09/2026 21:23 50 111.07
10/09/2026 21:23 7 111.07
10/09/2026 21:23 10 111.10
10/09/2026 21:23 100 111.10
10/09/2026 21:23 47 111.10
10/09/2026 21:23 53 111.10
10/09/2026 21:22 1 111.13
10/09/2026 21:22 1 111.13
10/09/2026 21:22 1 111.13
10/09/2026 21:22 1 111.13
10/09/2026 21:22 1 111.13
10/09/2026 21:21 1 111.10
10/09/2026 21:20 1 111.14
10/09/2026 21:20 1 111.14
10/09/2026 21:20 1 111.13
10/09/2026 21:20 10 111.08
10/09/2026 21:20 1 111.14
10/09/2026 21:20 1 111.14
10/09/2026 21:20 49 111.13
10/09/2026 21:20 50 111.13
10/09/2026 21:20 17 111.13
10/09/2026 21:20 1 111.13
10/09/2026 21:20 100 111.12
10/09/2026 21:20 56 111.12
10/09/2026 21:20 27 111.12
10/09/2026 21:20 9 111.12
10/09/2026 21:20 100 111.08
10/09/2026 21:20 1 111.07
10/09/2026 21:20 100 111.035
10/09/2026 21:19 100 111.05
10/09/2026 21:19 100 111.05
10/09/2026 21:19 100 111.04
10/09/2026 21:19 26 111.12
10/09/2026 21:19 3 111.11
10/09/2026 21:19 1 111.10
10/09/2026 21:19 1 111.09
10/09/2026 21:19 100 111.08
10/09/2026 21:19 100 111.06
10/09/2026 21:19 1 111.04
10/09/2026 21:19 100 111.04
10/09/2026 21:19 200 111.04
10/09/2026 21:19 2 111.04
10/09/2026 21:19 18 111.04
10/09/2026 21:19 60 111.04
10/09/2026 21:19 2 111.04
10/09/2026 21:19 166 111.04
10/09/2026 21:19 20 111.04
10/09/2026 21:19 3 111.04
10/09/2026 21:19 100 111.02
10/09/2026 21:19 400 111.02
10/09/2026 21:19 100 111.02
10/09/2026 21:19 894 111.02
10/09/2026 21:19 751 111.02
10/09/2026 21:19 100 110.985
10/09/2026 21:19 100 110.985
10/09/2026 21:19 5 110.96
10/09/2026 21:19 10 110.96
10/09/2026 21:19 100 110.995
10/09/2026 21:19 25 110.995
10/09/2026 21:19 25 110.995
10/09/2026 21:18 100 111.005
10/09/2026 21:18 14 110.96
10/09/2026 21:18 60 110.97
10/09/2026 21:18 100 111.00
10/09/2026 21:18 2494 110.97
10/09/2026 21:18 1095 110.97
10/09/2026 21:18 217 110.97
10/09/2026 21:18 100 110.97
10/09/2026 21:18 100 110.965
10/09/2026 21:18 400 110.96
10/09/2026 21:18 45 110.96
10/09/2026 21:18 55 110.96
10/09/2026 21:18 32 110.96
10/09/2026 21:18 68 110.96
10/09/2026 21:18 100 110.96
10/09/2026 21:18 100 110.96
10/09/2026 21:18 13 110.96
10/09/2026 21:18 49 110.96
10/09/2026 21:18 51 110.96
10/09/2026 21:18 28 110.96
10/09/2026 21:18 24 110.96
10/09/2026 21:18 38 110.97
10/09/2026 21:18 100 110.97
10/09/2026 21:18 10 110.97
10/09/2026 21:18 28 110.97
10/09/2026 21:18 100 110.97
10/09/2026 21:18 20 110.97
10/09/2026 21:18 1 111.02
10/09/2026 21:18 5 111.025
10/09/2026 21:17 20 111.07
10/09/2026 21:17 20 111.07
10/09/2026 21:17 100 111.08
10/09/2026 21:17 1 111.12
10/09/2026 21:17 199 111.10
10/09/2026 21:17 1 111.10
10/09/2026 21:17 100 111.09
10/09/2026 21:17 100 111.09
10/09/2026 21:17 16 111.09
10/09/2026 21:17 20 111.09
10/09/2026 21:17 3 111.09
10/09/2026 21:17 1 111.07
10/09/2026 21:17 5 110.98
10/09/2026 21:17 5 110.98
10/09/2026 21:17 5 110.98
10/09/2026 21:17 100 111.03
10/09/2026 21:17 100 111.03
10/09/2026 21:17 100 111.03
10/09/2026 21:17 100 111.03
10/09/2026 21:17 2 111.00
10/09/2026 21:17 10 111.00
10/09/2026 21:17 40 111.01
10/09/2026 21:16 59 111.01
10/09/2026 21:16 100 111.01
10/09/2026 21:16 5 111.02
10/09/2026 21:16 50 111.02
10/09/2026 21:16 5 111.02
10/09/2026 21:16 3 111.02
10/09/2026 21:16 100 111.08
10/09/2026 21:16 100 111.07
10/09/2026 21:16 100 111.075
10/09/2026 21:16 100 111.075
10/09/2026 21:16 100 111.075
10/09/2026 21:16 100 111.075
10/09/2026 21:16 100 111.08
10/09/2026 21:16 10 111.05
10/09/2026 21:16 1 111.03
10/09/2026 21:16 100 111.06
10/09/2026 21:16 50 111.06
10/09/2026 21:16 50 111.06
10/09/2026 21:16 10 111.06
10/09/2026 21:16 100 111.06
10/09/2026 21:16 50 111.07
10/09/2026 21:16 39 111.08
10/09/2026 21:16 100 111.11
10/09/2026 21:16 100 111.11
10/09/2026 21:16 100 111.12
10/09/2026 21:16 100 111.105
10/09/2026 21:16 50 111.07
10/09/2026 21:16 1 111.07
10/09/2026 21:16 10 111.07
10/09/2026 21:16 100 111.07
10/09/2026 21:16 100 111.07
10/09/2026 21:16 5 111.08
10/09/2026 21:15 100 111.11
10/09/2026 21:15 1 111.09
10/09/2026 21:15 100 111.07
10/09/2026 21:15 30 111.08
10/09/2026 21:15 20 111.08
10/09/2026 21:15 4 111.08
10/09/2026 21:15 20 111.08
10/09/2026 21:15 59 111.09
10/09/2026 21:15 20 111.09
10/09/2026 21:15 1 111.09
10/09/2026 21:15 20 111.09
10/09/2026 21:15 80 111.09
10/09/2026 21:15 20 111.09
10/09/2026 21:15 100 111.09
10/09/2026 21:15 100 111.10
10/09/2026 21:15 100 111.10
10/09/2026 21:15 10 111.11
10/09/2026 21:15 100 111.13
10/09/2026 21:15 100 111.14
10/09/2026 21:15 1 111.16
10/09/2026 21:15 1 111.16
10/09/2026 21:15 100 111.16
10/09/2026 21:15 10 111.16
10/09/2026 21:15 1 111.16
10/09/2026 21:15 100 111.16
10/09/2026 21:15 1 111.17
10/09/2026 21:15 5 111.17
10/09/2026 21:14 100 111.20
10/09/2026 21:14 2 111.20
10/09/2026 21:14 100 111.21
10/09/2026 21:14 40 111.22
10/09/2026 21:14 100 111.22
10/09/2026 21:14 100 111.22
10/09/2026 21:14 100 111.22
10/09/2026 21:14 2 111.21
10/09/2026 21:14 100 111.21
10/09/2026 21:14 100 111.21
10/09/2026 21:14 100 111.21
10/09/2026 21:14 4 111.21
10/09/2026 21:14 100 111.21
10/09/2026 21:13 3 111.165
10/09/2026 21:13 7 111.165
10/09/2026 21:13 25 111.17
10/09/2026 21:13 2 111.13
10/09/2026 21:13 1 111.13
10/09/2026 21:13 9 111.13
10/09/2026 21:13 28 111.13
10/09/2026 21:12 1 111.14
10/09/2026 21:12 8 111.14
10/09/2026 21:12 7 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 1 111.175
10/09/2026 21:12 37 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 10 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 100 111.175
10/09/2026 21:12 25 111.175
10/09/2026 21:12 3 111.185
10/09/2026 21:12 21 111.21
10/09/2026 21:12 55 111.22
10/09/2026 21:12 9 111.22
10/09/2026 21:12 41 111.22
10/09/2026 21:12 25 111.22
10/09/2026 21:12 9 111.22
10/09/2026 21:12 25 111.22
10/09/2026 21:12 75 111.22
10/09/2026 21:12 25 111.22
10/09/2026 21:12 91 111.22
10/09/2026 21:12 100 111.22
10/09/2026 21:12 90 111.22
10/09/2026 21:12 1 111.22
10/09/2026 21:12 100 111.22
10/09/2026 21:11 57 111.22
10/09/2026 21:11 43 111.22
10/09/2026 21:11 88 111.21
10/09/2026 21:11 87 111.21
10/09/2026 21:11 6 111.21
10/09/2026 21:11 100 111.21
10/09/2026 21:11 4 111.21
10/09/2026 21:11 96 111.21
10/09/2026 21:11 100 111.21
10/09/2026 21:11 1 111.21
10/09/2026 21:11 8 111.15
10/09/2026 21:11 77 111.15
10/09/2026 21:11 16 111.15
10/09/2026 21:10 45 111.15
10/09/2026 21:10 39 111.15
10/09/2026 21:10 2 111.14
10/09/2026 21:10 5 111.14
10/09/2026 21:10 1 111.17
10/09/2026 21:10 51 111.20
10/09/2026 21:10 62 111.18
10/09/2026 21:10 6 111.21
10/09/2026 21:10 100 111.21
10/09/2026 21:10 2 111.21
10/09/2026 21:10 98 111.21
10/09/2026 21:10 2 111.22
10/09/2026 21:10 3 111.22
10/09/2026 21:10 20 111.22
10/09/2026 21:10 84 111.22
10/09/2026 21:10 50 111.22
10/09/2026 21:10 100 111.22
10/09/2026 21:10 9 111.23
10/09/2026 21:10 50 111.23
10/09/2026 21:10 7 111.23
10/09/2026 21:10 10 111.23
10/09/2026 21:10 25 111.27
10/09/2026 21:10 17 111.24
10/09/2026 21:10 1 111.23
10/09/2026 21:10 10 111.23
10/09/2026 21:09 10 111.23
10/09/2026 21:09 5 111.23
10/09/2026 21:09 1 111.23
10/09/2026 21:09 2 111.23
10/09/2026 21:08 103 111.31
10/09/2026 21:08 100 111.33
10/09/2026 21:08 1 111.34
10/09/2026 21:08 24 111.36
10/09/2026 21:08 5 111.38
10/09/2026 21:08 17 111.38
10/09/2026 21:08 1 111.39
10/09/2026 21:08 10 111.39
10/09/2026 21:08 80 111.39
10/09/2026 21:08 20 111.39
10/09/2026 21:08 10 111.41
10/09/2026 21:08 4 111.42
10/09/2026 21:08 7 111.42
10/09/2026 21:08 73 111.42
10/09/2026 21:08 27 111.42
10/09/2026 21:08 18 111.45
10/09/2026 21:08 10 111.46
10/09/2026 21:08 100 111.46
10/09/2026 21:07 3 111.54
10/09/2026 21:07 100 111.56
10/09/2026 21:07 11 111.55
10/09/2026 21:07 100 111.55
10/09/2026 21:07 100 111.55
10/09/2026 21:07 1 111.49
10/09/2026 21:06 1 111.45
10/09/2026 21:06 1 111.45
10/09/2026 21:06 50 111.45
10/09/2026 21:06 1 111.45
10/09/2026 21:06 1 111.45
10/09/2026 21:06 6 111.46
10/09/2026 21:06 10 111.46
10/09/2026 21:06 90 111.46
10/09/2026 21:06 16 111.47
10/09/2026 21:06 22 111.50
10/09/2026 21:06 100 111.51
10/09/2026 21:06 6 111.52
10/09/2026 21:06 10 111.56
10/09/2026 21:06 28 111.53
10/09/2026 21:06 100 111.53
10/09/2026 21:06 100 111.53
10/09/2026 21:06 100 111.53
10/09/2026 21:06 7 111.53
10/09/2026 21:06 2 111.53
10/09/2026 21:06 1 111.54
10/09/2026 21:06 38 111.55
10/09/2026 21:06 100 111.55
10/09/2026 21:06 99 111.54
10/09/2026 21:06 1 111.55
10/09/2026 21:06 30 111.55
10/09/2026 21:06 29 111.55
10/09/2026 21:06 10 111.55
10/09/2026 21:06 94 111.55
10/09/2026 21:06 1 111.55
10/09/2026 21:06 100 111.55
10/09/2026 21:06 10 111.56
10/09/2026 21:05 100 111.585
10/09/2026 21:05 50 111.56
10/09/2026 21:05 100 111.585
10/09/2026 21:05 1 111.585
10/09/2026 21:05 100 111.585
10/09/2026 21:04 100 111.585
10/09/2026 21:04 55 111.56
10/09/2026 21:04 10 111.56
10/09/2026 21:04 25 111.56
10/09/2026 21:03 76 111.55
10/09/2026 21:03 24 111.55
10/09/2026 21:02 24 111.56
10/09/2026 21:02 19 111.56
10/09/2026 21:02 100 111.58
10/09/2026 21:02 10 111.57
10/09/2026 21:02 100 111.62
10/09/2026 21:02 100 111.62
10/09/2026 21:02 100 111.62
10/09/2026 21:02 61 111.64
10/09/2026 21:02 39 111.64
10/09/2026 21:02 100 111.64
10/09/2026 21:02 25 111.64
10/09/2026 21:02 7 111.64
10/09/2026 21:02 100 111.64
10/09/2026 21:02 100 111.64
10/09/2026 21:02 25 111.66
10/09/2026 21:02 65 111.65
10/09/2026 21:02 35 111.65
10/09/2026 21:02 100 111.65
10/09/2026 21:02 100 111.65
10/09/2026 21:02 100 111.65
10/09/2026 21:02 7 111.65
10/09/2026 21:02 28 111.65
10/09/2026 21:02 100 111.65
10/09/2026 21:02 8 111.66
10/09/2026 21:02 1 111.66
10/09/2026 21:02 10 111.66
10/09/2026 21:02 100 111.66
10/09/2026 21:02 24 111.66
10/09/2026 21:02 4 111.66
10/09/2026 21:02 46 111.66
10/09/2026 21:02 1 111.66
10/09/2026 21:02 1 111.67
10/09/2026 21:02 10 111.70
10/09/2026 21:02 10 111.70
10/09/2026 21:02 1 111.73
10/09/2026 21:01 4 111.70
10/09/2026 21:00 100 111.70
10/09/2026 20:59 51 111.66
10/09/2026 20:59 1 111.66
10/09/2026 20:59 1 111.66
10/09/2026 20:59 1 111.66
10/09/2026 20:58 100 111.715
10/09/2026 20:58 10 111.74
10/09/2026 20:58 10 111.74
10/09/2026 20:58 31 111.74
10/09/2026 20:58 100 111.79
10/09/2026 20:58 1 111.79
10/09/2026 20:58 47 111.79
10/09/2026 20:58 24 111.79
10/09/2026 20:58 4 111.78
10/09/2026 20:58 56 111.78
10/09/2026 20:58 4 111.77
10/09/2026 20:58 96 111.77
10/09/2026 20:58 34 111.77
10/09/2026 20:58 4 111.75
10/09/2026 20:58 96 111.75
10/09/2026 20:58 4 111.74
10/09/2026 20:58 96 111.74
10/09/2026 20:58 4 111.73
10/09/2026 20:58 100 111.73
10/09/2026 20:58 1 111.72
10/09/2026 20:58 4 111.72
10/09/2026 20:58 72 111.72
10/09/2026 20:58 100 111.72
10/09/2026 20:58 92 111.72
10/09/2026 20:58 8 111.72
10/09/2026 20:58 100 111.72
10/09/2026 20:58 80 111.68
10/09/2026 20:58 100 111.68
10/09/2026 20:58 9 111.66
10/09/2026 20:58 1 111.66
10/09/2026 20:58 7 111.68
10/09/2026 20:58 7 111.68
10/09/2026 20:58 6 111.68
10/09/2026 20:58 4 111.675
10/09/2026 20:57 1 111.66
10/09/2026 20:57 20 111.68
10/09/2026 20:57 3 111.68
10/09/2026 20:56 1 111.71
10/09/2026 20:56 1 111.64
10/09/2026 20:55 80 111.64
10/09/2026 20:55 1 111.68
10/09/2026 20:55 5 111.63
10/09/2026 20:54 1 111.63
10/09/2026 20:54 87 111.62
10/09/2026 20:54 2 111.63
10/09/2026 20:54 2 111.63
10/09/2026 20:54 9 111.64
10/09/2026 20:54 2 111.72
10/09/2026 20:54 8 111.72
10/09/2026 20:54 52 111.72
10/09/2026 20:54 100 111.72
10/09/2026 20:54 24 111.72
10/09/2026 20:54 2 111.73
10/09/2026 20:53 2 111.77
10/09/2026 20:53 4 111.78
10/09/2026 20:53 8 111.78
10/09/2026 20:53 1 111.79
10/09/2026 20:53 64 111.80
10/09/2026 20:53 36 111.80
10/09/2026 20:53 100 111.80
10/09/2026 20:53 100 111.80
10/09/2026 20:53 100 111.85
10/09/2026 20:53 123 111.85
10/09/2026 20:53 77 111.85
10/09/2026 20:53 6 111.86
10/09/2026 20:53 2 111.86
10/09/2026 20:53 2 111.86
10/09/2026 20:52 100 111.90
10/09/2026 20:52 3 111.90
10/09/2026 20:52 1 111.89
10/09/2026 20:52 1 111.89
10/09/2026 20:52 40 111.89
10/09/2026 20:52 3 111.89
10/09/2026 20:52 97 111.89
10/09/2026 20:52 100 111.89
10/09/2026 20:51 1 111.88
10/09/2026 20:51 15 111.88
10/09/2026 20:51 7 111.88
10/09/2026 20:51 16 111.88
10/09/2026 20:51 12 111.88
10/09/2026 20:51 32 111.89
10/09/2026 20:51 15 111.89
10/09/2026 20:51 31 111.89
10/09/2026 20:51 1 111.89
10/09/2026 20:51 100 111.89
10/09/2026 20:51 1 111.89
10/09/2026 20:51 100 111.89
10/09/2026 20:51 7 111.89
10/09/2026 20:51 3 111.89
10/09/2026 20:51 5 111.90
10/09/2026 20:51 1 111.92
10/09/2026 20:51 2 111.92
10/09/2026 20:51 4 111.91
10/09/2026 20:51 4 111.92
10/09/2026 20:51 5 111.92
10/09/2026 20:51 23 111.92
10/09/2026 20:51 3 111.92
10/09/2026 20:51 2 111.92
10/09/2026 20:51 2 111.92
10/09/2026 20:51 4 111.92
10/09/2026 20:51 3 111.92
10/09/2026 20:51 4 111.92
10/09/2026 20:51 3 111.92
10/09/2026 20:51 1 111.94
10/09/2026 20:51 25 111.94
10/09/2026 20:51 20 111.93
10/09/2026 20:50 14 111.935
10/09/2026 20:50 27 111.935
10/09/2026 20:50 11 111.935
10/09/2026 20:50 6 111.935
10/09/2026 20:50 2 111.935
10/09/2026 20:50 3 111.94
10/09/2026 20:50 177 111.94
10/09/2026 20:50 17 111.94
10/09/2026 20:50 98 111.94
10/09/2026 20:50 2 111.94
10/09/2026 20:50 117 111.88
10/09/2026 20:50 10 111.88
10/09/2026 20:50 4 111.92
10/09/2026 20:50 1 111.92
10/09/2026 20:50 1 111.92
10/09/2026 20:50 100 111.92
10/09/2026 20:50 25 111.875
10/09/2026 20:50 100 111.875
10/09/2026 20:50 1 111.91
10/09/2026 20:50 4 111.83
10/09/2026 20:48 54 111.86
10/09/2026 20:48 1 111.86
10/09/2026 20:48 200 111.86
10/09/2026 20:48 5 111.87
10/09/2026 20:48 1 111.89
10/09/2026 20:48 144 111.90
10/09/2026 20:48 100 111.90
10/09/2026 20:48 25 111.91
10/09/2026 20:47 171 111.92
10/09/2026 20:47 5 111.895
10/09/2026 20:47 2 111.92
10/09/2026 20:47 1 111.92
10/09/2026 20:46 1 111.83
10/09/2026 20:46 27 111.80
10/09/2026 20:46 1 111.86
10/09/2026 20:46 100 111.87
10/09/2026 20:46 71 111.87
10/09/2026 20:46 29 111.87
10/09/2026 20:46 10 111.89
10/09/2026 20:46 5 111.93
10/09/2026 20:46 14 111.93
10/09/2026 20:46 1 111.94
10/09/2026 20:46 15 111.94
10/09/2026 20:46 85 111.94
10/09/2026 20:46 14 111.94
10/09/2026 20:46 1 111.94
10/09/2026 20:45 6 111.97
10/09/2026 20:45 2 111.99
10/09/2026 20:45 11 111.99
10/09/2026 20:45 100 111.95
10/09/2026 20:45 46 111.95
10/09/2026 20:45 100 111.94
10/09/2026 20:45 1 111.91
10/09/2026 20:45 100 111.91
10/09/2026 20:45 100 111.91
10/09/2026 20:45 2 111.91
10/09/2026 20:45 10 111.91
10/09/2026 20:45 1 111.91
10/09/2026 20:45 40 111.91
10/09/2026 20:45 100 111.91
10/09/2026 20:45 1 111.82
10/09/2026 20:45 3 111.82
10/09/2026 20:44 3 111.84
10/09/2026 20:43 4 111.84
10/09/2026 20:43 2 111.83
10/09/2026 20:43 2 111.84
10/09/2026 20:43 28 111.84
10/09/2026 20:43 100 111.85
10/09/2026 20:43 2 111.85
10/09/2026 20:43 10 111.85
10/09/2026 20:43 1 111.85
10/09/2026 20:43 3 111.85
10/09/2026 20:43 1 111.85
10/09/2026 20:43 10 111.85
10/09/2026 20:43 90 111.85
10/09/2026 20:43 10 111.86
10/09/2026 20:43 9 111.89
10/09/2026 20:42 18 111.87
10/09/2026 20:42 18 111.89
10/09/2026 20:42 4 111.89
10/09/2026 20:42 4 111.94
10/09/2026 20:42 54 111.95
10/09/2026 20:42 100 111.94
10/09/2026 20:42 2 111.94
10/09/2026 20:42 5 111.94
10/09/2026 20:42 4 111.92
10/09/2026 20:41 5 111.88
10/09/2026 20:41 1 111.85
10/09/2026 20:40 4 111.84
10/09/2026 20:40 100 111.89
10/09/2026 20:40 1 111.90
10/09/2026 20:40 5 111.90
10/09/2026 20:40 2 111.90
10/09/2026 20:40 88 111.90
10/09/2026 20:40 12 111.90
10/09/2026 20:40 3 111.90
10/09/2026 20:40 16 111.90
10/09/2026 20:40 10 111.90
10/09/2026 20:40 99 111.90
10/09/2026 20:40 1 111.90
10/09/2026 20:40 21 111.88
10/09/2026 20:39 2 111.85
10/09/2026 20:38 100 111.835
10/09/2026 20:38 100 111.84
10/09/2026 20:38 100 111.84
10/09/2026 20:38 100 111.84
10/09/2026 20:38 90 111.85
10/09/2026 20:38 39 111.89
10/09/2026 20:38 1 111.91
10/09/2026 20:38 82 111.91
10/09/2026 20:38 100 111.91
10/09/2026 20:38 18 111.91
10/09/2026 20:38 22 111.95
10/09/2026 20:38 100 111.95
10/09/2026 20:38 100 111.96
10/09/2026 20:38 1 111.99
10/09/2026 20:38 42 112.00
10/09/2026 20:38 28 112.00
10/09/2026 20:38 30 112.005
10/09/2026 20:38 70 112.005
10/09/2026 20:38 30 112.01
10/09/2026 20:38 70 112.01
10/09/2026 20:37 6 112.01
10/09/2026 20:37 14 112.01
10/09/2026 20:37 21 112.01
10/09/2026 20:37 100 112.02
10/09/2026 20:37 69 112.02
10/09/2026 20:37 31 112.02
10/09/2026 20:37 34 112.03
10/09/2026 20:37 66 112.03
10/09/2026 20:37 20 112.03
10/09/2026 20:37 3 112.03
10/09/2026 20:37 17 112.03
10/09/2026 20:37 100 112.05
10/09/2026 20:37 6 112.05
10/09/2026 20:37 9 112.06
10/09/2026 20:37 91 112.06
10/09/2026 20:37 52 112.06
10/09/2026 20:37 48 112.06
10/09/2026 20:37 1 112.06
10/09/2026 20:37 42 112.06
10/09/2026 20:37 158 112.06
10/09/2026 20:37 1 112.07
10/09/2026 20:37 9 112.07
10/09/2026 20:37 40 112.07
10/09/2026 20:37 1 112.09
10/09/2026 20:35 1 112.11
10/09/2026 20:35 7 112.12
10/09/2026 20:35 81 112.12
10/09/2026 20:35 19 112.12
10/09/2026 20:35 19 112.11
10/09/2026 20:35 81 112.11
10/09/2026 20:35 94 112.10
10/09/2026 20:35 6 112.10
10/09/2026 20:35 1 112.10
10/09/2026 20:35 5 112.10
10/09/2026 20:35 5 112.10
10/09/2026 20:35 2 112.10
10/09/2026 20:35 100 112.10
10/09/2026 20:35 8 112.07
10/09/2026 20:35 2 112.04
10/09/2026 20:35 3 112.04
10/09/2026 20:35 8 112.04
10/09/2026 20:35 5 112.08
10/09/2026 20:35 35 112.05
10/09/2026 20:35 5 112.06
10/09/2026 20:34 100 112.065
10/09/2026 20:34 79 112.09
10/09/2026 20:34 1 112.08
10/09/2026 20:34 80 112.065
10/09/2026 20:33 3 112.08
10/09/2026 20:33 80 112.08
10/09/2026 20:33 100 112.025
10/09/2026 20:33 49 111.97
10/09/2026 20:33 40 111.97
10/09/2026 20:33 40 111.97
10/09/2026 20:32 1 112.00
10/09/2026 20:32 2 112.00
10/09/2026 20:32 30 112.00
10/09/2026 20:32 1 111.94
10/09/2026 20:32 2 111.93
10/09/2026 20:31 10 111.93
10/09/2026 20:31 50 111.95
10/09/2026 20:31 11 111.95
10/09/2026 20:31 2 111.95
10/09/2026 20:30 1 112.005
10/09/2026 20:30 100 111.98
10/09/2026 20:30 100 112.01
10/09/2026 20:30 40 112.02
10/09/2026 20:30 100 112.06
10/09/2026 20:30 100 112.06
10/09/2026 20:30 100 112.06
10/09/2026 20:30 1 112.08
10/09/2026 20:30 51 112.07
10/09/2026 20:30 49 112.07
10/09/2026 20:30 100 112.07
10/09/2026 20:30 80 112.06
10/09/2026 20:30 20 112.06
10/09/2026 20:30 20 112.06
10/09/2026 20:30 10 112.05
10/09/2026 20:30 100 112.05
10/09/2026 20:30 10 112.04
10/09/2026 20:30 200 112.04
10/09/2026 20:30 8 112.03
10/09/2026 20:30 93 112.03
10/09/2026 20:30 100 112.03
10/09/2026 20:30 10 112.03
10/09/2026 20:30 10 112.03
10/09/2026 20:30 100 112.03
10/09/2026 20:30 10 111.97
10/09/2026 20:30 10 111.96
10/09/2026 20:30 80 111.90
10/09/2026 20:30 16 111.90
10/09/2026 20:30 4 111.91
10/09/2026 20:29 6 111.92
10/09/2026 20:29 94 111.93
10/09/2026 20:27 10 111.97
10/09/2026 20:27 28 111.97
10/09/2026 20:27 99 111.97
10/09/2026 20:27 1 111.97
10/09/2026 20:27 24 112.01
10/09/2026 20:27 17 112.01
10/09/2026 20:27 61 112.01
10/09/2026 20:27 8 112.01
10/09/2026 20:27 31 112.01
10/09/2026 20:27 61 112.01
10/09/2026 20:27 69 112.03
10/09/2026 20:27 31 112.03
10/09/2026 20:27 69 112.03
10/09/2026 20:27 10 112.00
10/09/2026 20:27 191 112.00
10/09/2026 20:27 100 112.01
10/09/2026 20:27 100 112.02
10/09/2026 20:27 809 112.00
10/09/2026 20:27 5 112.00
10/09/2026 20:27 200 112.00
10/09/2026 20:27 100 112.01
10/09/2026 20:27 10 112.01
10/09/2026 20:27 18 112.01
10/09/2026 20:27 10 112.01
10/09/2026 20:27 1 112.02
10/09/2026 20:27 100 112.03
10/09/2026 20:27 18 112.04
10/09/2026 20:27 18 112.10
10/09/2026 20:27 20 112.12
10/09/2026 20:27 100 112.12
10/09/2026 20:27 60 112.12
10/09/2026 20:27 100 112.13
10/09/2026 20:27 1 112.13
10/09/2026 20:27 200 112.13
10/09/2026 20:27 100 112.13
10/09/2026 20:27 6 112.13
10/09/2026 20:27 100 112.13
10/09/2026 20:27 2 112.13
10/09/2026 20:27 1 112.15
10/09/2026 20:27 40 112.17
10/09/2026 20:27 200 112.18
10/09/2026 20:27 47 112.19
10/09/2026 20:27 17 112.19
10/09/2026 20:27 76 112.19
10/09/2026 20:27 24 112.19
10/09/2026 20:27 1 112.19
10/09/2026 20:27 1 112.19
10/09/2026 20:27 7 112.19
10/09/2026 20:27 40 112.19
10/09/2026 20:26 14 112.20
10/09/2026 20:26 2 112.20
10/09/2026 20:26 89 112.20
10/09/2026 20:26 1 112.21
10/09/2026 20:26 1 112.21
10/09/2026 20:25 10 112.225
10/09/2026 20:25 10 112.225
10/09/2026 20:25 100 112.22
10/09/2026 20:25 1 112.22
10/09/2026 20:25 4 112.21
10/09/2026 20:25 1 112.20
10/09/2026 20:24 1 112.20
10/09/2026 20:23 8 112.21
10/09/2026 20:22 38 112.18
10/09/2026 20:22 2 112.18
10/09/2026 20:22 50 112.21
10/09/2026 20:22 50 112.21
10/09/2026 20:22 6 112.21
10/09/2026 20:22 44 112.21
10/09/2026 20:22 800 112.22
10/09/2026 20:22 10 112.23
10/09/2026 20:22 100 112.23
10/09/2026 20:22 100 112.24
10/09/2026 20:22 1 112.24
10/09/2026 20:22 99 112.24
10/09/2026 20:22 10 112.24
10/09/2026 20:22 64 112.24
10/09/2026 20:22 95 112.24
10/09/2026 20:22 5 112.24
10/09/2026 20:22 100 112.24
10/09/2026 20:22 10 112.28
10/09/2026 20:22 10 112.28
10/09/2026 20:22 11 112.29
10/09/2026 20:22 100 112.29
10/09/2026 20:22 100 112.29
10/09/2026 20:22 1 112.29
10/09/2026 20:22 37 112.30
10/09/2026 20:22 100 112.30
10/09/2026 20:22 11 112.325
10/09/2026 20:22 10 112.30
10/09/2026 20:22 50 112.30
10/09/2026 20:22 67 112.30
10/09/2026 20:22 1 112.32
10/09/2026 20:21 100 112.33
10/09/2026 20:21 5 112.33
10/09/2026 20:20 100 112.32
10/09/2026 20:20 100 112.32
10/09/2026 20:20 88 112.32
10/09/2026 20:20 2 112.32
10/09/2026 20:20 17 112.31
10/09/2026 20:17 2 112.33
10/09/2026 20:16 10 112.24
10/09/2026 20:16 29 112.24
10/09/2026 20:16 36 112.24
10/09/2026 20:16 35 112.24
10/09/2026 20:16 6 112.24
10/09/2026 20:16 1 112.25
10/09/2026 20:16 5 112.25
10/09/2026 20:16 10 112.26
10/09/2026 20:16 5 112.26
10/09/2026 20:16 100 112.26
10/09/2026 20:16 40 112.27
10/09/2026 20:16 100 112.28
10/09/2026 20:16 100 112.28
10/09/2026 20:16 10 112.28
10/09/2026 20:16 10 112.29
10/09/2026 20:15 1 112.38
10/09/2026 20:13 1 112.31
10/09/2026 20:12 28 112.27
10/09/2026 20:12 2 112.27
10/09/2026 20:09 1 112.30
10/09/2026 20:09 34 112.30
10/09/2026 20:09 1 112.30
10/09/2026 20:09 4 112.30
10/09/2026 20:09 96 112.30
10/09/2026 20:09 100 112.30
10/09/2026 20:09 40 112.30
10/09/2026 20:09 5 112.31
10/09/2026 20:09 23 112.32
10/09/2026 20:09 7 112.33
10/09/2026 20:08 100 112.355
10/09/2026 20:08 43 112.38
10/09/2026 20:08 25 112.38
10/09/2026 20:08 8 112.38
10/09/2026 20:08 100 112.38
10/09/2026 20:08 8 112.38
10/09/2026 20:08 2 112.38
10/09/2026 20:08 100 112.38
10/09/2026 20:08 2 112.37
10/09/2026 20:08 23 112.33
10/09/2026 20:08 1 112.33
10/09/2026 20:08 3 112.33
10/09/2026 20:08 100 112.33
10/09/2026 20:08 1 112.31
10/09/2026 20:08 25 112.29
10/09/2026 20:08 1 112.29
10/09/2026 20:05 1 112.23
10/09/2026 20:05 85 112.22
10/09/2026 20:05 100 112.24
10/09/2026 20:05 1 112.24
10/09/2026 20:05 13 112.24
10/09/2026 20:04 79 112.21
10/09/2026 20:04 21 112.21
10/09/2026 20:04 100 112.22
10/09/2026 20:04 27 112.22
10/09/2026 20:04 23 112.22
10/09/2026 20:04 100 112.22
10/09/2026 20:03 100 112.29
10/09/2026 20:03 200 112.31
10/09/2026 20:03 100 112.31
10/09/2026 20:03 100 112.30
10/09/2026 20:03 100 112.30
10/09/2026 20:03 5 112.30
10/09/2026 20:03 1 112.30
10/09/2026 20:03 1 112.30
10/09/2026 20:03 2 112.30
10/09/2026 20:03 5 112.24
10/09/2026 20:02 8 112.22
10/09/2026 20:02 1 112.29
10/09/2026 20:02 1 112.29
10/09/2026 20:02 11 112.26
10/09/2026 20:02 100 112.22
10/09/2026 20:02 100 112.20
10/09/2026 20:02 10 112.20
10/09/2026 20:02 36 112.20
10/09/2026 20:02 100 112.25
10/09/2026 20:02 12 112.26
10/09/2026 20:02 84 112.26
10/09/2026 20:01 1 112.26
10/09/2026 20:01 1 112.30
10/09/2026 20:01 20 112.30
10/09/2026 20:01 1 112.30
10/09/2026 20:01 484 112.31
10/09/2026 20:01 50 112.31
10/09/2026 20:01 22 112.31
10/09/2026 20:01 25 112.31
10/09/2026 20:01 25 112.31
10/09/2026 20:01 10 112.31
10/09/2026 20:01 5 112.31
10/09/2026 20:00 22 112.31
10/09/2026 20:00 22 112.31
10/09/2026 20:00 100 112.35
10/09/2026 20:00 5 112.38
10/09/2026 20:00 100 112.39
10/09/2026 20:00 100 112.39
10/09/2026 20:00 40 112.39
10/09/2026 20:00 5 112.40
10/09/2026 20:00 100 112.40
10/09/2026 20:00 167 112.40
10/09/2026 20:00 33 112.40
10/09/2026 20:00 100 112.42
10/09/2026 20:00 76 112.42
10/09/2026 20:00 3 112.45
10/09/2026 20:00 13 112.45
10/09/2026 20:00 96 112.41
10/09/2026 20:00 1 112.41
10/09/2026 20:00 3 112.41
10/09/2026 19:58 100 112.47
10/09/2026 19:58 18 112.48
10/09/2026 19:58 99 112.52
10/09/2026 19:58 1 112.52
10/09/2026 19:58 100 112.53
10/09/2026 19:58 5 112.56
10/09/2026 19:58 50 112.57
10/09/2026 19:58 100 112.57
10/09/2026 19:58 100 112.60
10/09/2026 19:58 71 112.61
10/09/2026 19:58 40 112.61
10/09/2026 19:58 20 112.61
10/09/2026 19:58 69 112.61
10/09/2026 19:58 231 112.61
10/09/2026 19:58 100 112.61
10/09/2026 19:58 100 112.62
10/09/2026 19:58 100 112.62
10/09/2026 19:57 1 112.65
10/09/2026 19:57 5 112.65
10/09/2026 19:57 1 112.65
10/09/2026 19:57 1 112.65
10/09/2026 19:57 1 112.65
10/09/2026 19:57 100 112.65
10/09/2026 19:57 5 112.64
10/09/2026 19:56 10 112.64
10/09/2026 19:56 15 112.62
10/09/2026 19:56 15 112.62
10/09/2026 19:55 1 112.61
10/09/2026 19:55 12 112.61
10/09/2026 19:55 10 112.61
10/09/2026 19:55 20 112.61
10/09/2026 19:55 31 112.58
10/09/2026 19:55 10 112.58
10/09/2026 19:55 9 112.58
10/09/2026 19:55 6 112.58
10/09/2026 19:55 1 112.58
10/09/2026 19:55 2 112.56
10/09/2026 19:55 2 112.56
10/09/2026 19:55 1 112.56
10/09/2026 19:55 1 112.55
10/09/2026 19:55 30 112.55
10/09/2026 19:55 1 112.55
10/09/2026 19:55 2 112.55
10/09/2026 19:55 2 112.55
10/09/2026 19:55 10 112.55
10/09/2026 19:55 100 112.55
10/09/2026 19:55 72 112.54
10/09/2026 19:53 40 112.53
10/09/2026 19:52 1 112.55
10/09/2026 19:52 99 112.55
10/09/2026 19:52 1 112.56
10/09/2026 19:52 100 112.55
10/09/2026 19:52 80 112.55
10/09/2026 19:52 20 112.55
10/09/2026 19:52 20 112.55
10/09/2026 19:52 1 112.55
10/09/2026 19:52 41 112.545
10/09/2026 19:52 98 112.54
10/09/2026 19:52 100 112.48
10/09/2026 19:52 100 112.48
10/09/2026 19:52 10 112.48
10/09/2026 19:52 100 112.48
10/09/2026 19:52 50 112.48
10/09/2026 19:52 50 112.50
10/09/2026 19:52 34 112.50
10/09/2026 19:52 25 112.515
10/09/2026 19:51 27 112.51
10/09/2026 19:51 31 112.51
10/09/2026 19:51 20 112.50
10/09/2026 19:51 1 112.49
10/09/2026 19:51 50 112.49
10/09/2026 19:51 2 112.49
10/09/2026 19:51 1 112.49
10/09/2026 19:51 1 112.47
10/09/2026 19:50 20 112.45
10/09/2026 19:50 5 112.45
10/09/2026 19:50 3 112.44
10/09/2026 19:50 100 112.44
10/09/2026 19:50 4 112.43
10/09/2026 19:50 66 112.40
10/09/2026 19:50 277 112.40
10/09/2026 19:50 100 112.40
10/09/2026 19:50 100 112.41
10/09/2026 19:50 100 112.41
10/09/2026 19:50 100 112.41
10/09/2026 19:49 4 112.41
10/09/2026 19:49 1 112.40
10/09/2026 19:49 3 112.40
10/09/2026 19:49 13 112.39
10/09/2026 19:49 1 112.39
10/09/2026 19:49 2 112.39
10/09/2026 19:49 100 112.39
10/09/2026 19:49 1 112.37
10/09/2026 19:49 87 112.37
10/09/2026 19:49 40 112.35
10/09/2026 19:49 10 112.35
10/09/2026 19:49 10 112.35
10/09/2026 19:49 90 112.35
10/09/2026 19:49 100 112.35
10/09/2026 19:49 51 112.35
10/09/2026 19:49 10 112.35
10/09/2026 19:49 100 112.35
10/09/2026 19:49 10 112.36
10/09/2026 19:49 25 112.37
10/09/2026 19:48 5 112.37
10/09/2026 19:48 50 112.37
10/09/2026 19:48 41 112.37
10/09/2026 19:48 9 112.37
10/09/2026 19:48 10 112.39
10/09/2026 19:48 75 112.40
10/09/2026 19:48 50 112.40
10/09/2026 19:48 10 112.40
10/09/2026 19:48 100 112.40
10/09/2026 19:48 44 112.42
10/09/2026 19:48 192 112.42
10/09/2026 19:48 8 112.42
10/09/2026 19:48 2 112.43
10/09/2026 19:48 50 112.43
10/09/2026 19:48 10 112.43
10/09/2026 19:47 39 112.43
10/09/2026 19:47 10 112.43
10/09/2026 19:47 75 112.43
10/09/2026 19:47 50 112.43
10/09/2026 19:47 100 112.44
10/09/2026 19:47 1 112.46
10/09/2026 19:47 1 112.46
10/09/2026 19:47 39 112.46
10/09/2026 19:47 13 112.46
10/09/2026 19:47 67 112.46
10/09/2026 19:47 1 112.46
10/09/2026 19:47 87 112.45
10/09/2026 19:46 100 112.43
10/09/2026 19:46 100 112.43
10/09/2026 19:46 100 112.435
10/09/2026 19:46 2 112.45
10/09/2026 19:46 21 112.44
10/09/2026 19:46 17 112.44
10/09/2026 19:45 3 112.47
10/09/2026 19:45 25 112.46
10/09/2026 19:45 1 112.47
10/09/2026 19:45 199 112.47
10/09/2026 19:45 1 112.46
10/09/2026 19:45 3 112.44
10/09/2026 19:45 1 112.44
10/09/2026 19:45 78 112.44
10/09/2026 19:45 28 112.44
10/09/2026 19:45 100 112.44
10/09/2026 19:45 52 112.43
10/09/2026 19:45 100 112.43
10/09/2026 19:45 25 112.42
10/09/2026 19:44 100 112.41
10/09/2026 19:44 100 112.40
10/09/2026 19:44 20 112.40
10/09/2026 19:44 4 112.40
10/09/2026 19:44 100 112.40
10/09/2026 19:44 200 112.40
10/09/2026 19:43 1 112.35
10/09/2026 19:43 79 112.35
10/09/2026 19:43 5 112.35
10/09/2026 19:43 5 112.32
10/09/2026 19:43 5 112.32
10/09/2026 19:43 5 112.32
10/09/2026 19:43 4 112.31
10/09/2026 19:43 5 112.31
10/09/2026 19:43 10 112.31
10/09/2026 19:43 1 112.32
10/09/2026 19:42 100 112.36
10/09/2026 19:42 12 112.34
10/09/2026 19:42 5 112.34
10/09/2026 19:42 40 112.34
10/09/2026 19:42 60 112.34
10/09/2026 19:42 10 112.35
10/09/2026 19:42 10 112.37
10/09/2026 19:42 10 112.37
10/09/2026 19:42 34 112.37
10/09/2026 19:42 45 112.37
10/09/2026 19:42 50 112.37
10/09/2026 19:42 5 112.38
10/09/2026 19:42 12 112.43
10/09/2026 19:41 50 112.40
10/09/2026 19:41 73 112.40
10/09/2026 19:40 15 112.35
10/09/2026 19:39 40 112.35
10/09/2026 19:38 50 112.43
10/09/2026 19:38 1 112.43
10/09/2026 19:38 1 112.43
10/09/2026 19:38 100 112.43
10/09/2026 19:38 1 112.40
10/09/2026 19:37 49 112.37
10/09/2026 19:37 1 112.37
10/09/2026 19:37 50 112.37
10/09/2026 19:37 1 112.37
10/09/2026 19:36 100 112.32
10/09/2026 19:36 100 112.31
10/09/2026 19:36 2 112.30
10/09/2026 19:36 20 112.30
10/09/2026 19:35 4 112.29
10/09/2026 19:35 52 112.29
10/09/2026 19:35 2 112.29
10/09/2026 19:35 46 112.28
10/09/2026 19:35 2 112.28
10/09/2026 19:35 2 112.28
10/09/2026 19:35 100 112.27
10/09/2026 19:35 100 112.27
10/09/2026 19:35 100 112.27
10/09/2026 19:35 6 112.26
10/09/2026 19:35 1 112.23
10/09/2026 19:35 33 112.23
10/09/2026 19:35 9 112.23
10/09/2026 19:35 1 112.20
10/09/2026 19:35 32 112.21
10/09/2026 19:35 15 112.21
10/09/2026 19:35 18 112.21
10/09/2026 19:34 18 112.27
10/09/2026 19:34 5 112.27
10/09/2026 19:34 11 112.26
10/09/2026 19:34 11 112.25
10/09/2026 19:34 5 112.24
10/09/2026 19:34 11 112.27
10/09/2026 19:34 11 112.27
10/09/2026 19:34 100 112.26
10/09/2026 19:34 83 112.29
10/09/2026 19:34 57 112.29
10/09/2026 19:34 43 112.29
10/09/2026 19:34 180 112.30
10/09/2026 19:34 100 112.32
10/09/2026 19:34 93 112.30
10/09/2026 19:34 40 112.30
10/09/2026 19:34 20 112.30
10/09/2026 19:34 100 112.31
10/09/2026 19:34 100 112.36
10/09/2026 19:34 56 112.36
10/09/2026 19:34 100 112.36
10/09/2026 19:34 2 112.35
10/09/2026 19:34 100 112.35
10/09/2026 19:34 100 112.35
10/09/2026 19:33 1 112.32
10/09/2026 19:33 69 112.32
10/09/2026 19:33 31 112.34
10/09/2026 19:33 69 112.32
10/09/2026 19:32 100 112.33
10/09/2026 19:32 13 112.32
10/09/2026 19:31 68 112.27
10/09/2026 19:31 13 112.27
10/09/2026 19:31 19 112.27
10/09/2026 19:31 50 112.28
10/09/2026 19:31 10 112.28
10/09/2026 19:30 4 112.33
10/09/2026 19:30 50 112.34
10/09/2026 19:30 100 112.34
10/09/2026 19:30 100 112.33
10/09/2026 19:30 100 112.33
10/09/2026 19:30 12 112.33
10/09/2026 19:29 28 112.32
10/09/2026 19:29 32 112.32
10/09/2026 19:28 1 112.32
10/09/2026 19:28 100 112.31
10/09/2026 19:28 1 112.30
10/09/2026 19:28 100 112.29
10/09/2026 19:28 100 112.28
10/09/2026 19:28 10 112.28
10/09/2026 19:28 100 112.28
10/09/2026 19:28 69 112.26
10/09/2026 19:28 31 112.26
10/09/2026 19:28 100 112.26
10/09/2026 19:28 60 112.26
10/09/2026 19:28 10 112.24
10/09/2026 19:28 100 112.25
10/09/2026 19:28 99 112.24
10/09/2026 19:28 1 112.24
10/09/2026 19:28 100 112.24
10/09/2026 19:28 22 112.24
10/09/2026 19:28 16 112.21
10/09/2026 19:28 100 112.23
10/09/2026 19:28 100 112.22
10/09/2026 19:28 51 112.22
10/09/2026 19:28 10 112.21
10/09/2026 19:28 100 112.21
10/09/2026 19:28 100 112.19
10/09/2026 19:28 10 112.18
10/09/2026 19:28 100 112.18
10/09/2026 19:28 100 112.18
10/09/2026 19:28 56 112.17
10/09/2026 19:28 19 112.14
10/09/2026 19:28 27 112.14
10/09/2026 19:28 1 112.14
10/09/2026 19:26 66 112.09
10/09/2026 19:26 34 112.09
10/09/2026 19:26 1 112.08
10/09/2026 19:26 28 112.07
10/09/2026 19:26 37 112.07
10/09/2026 19:26 34 112.05
10/09/2026 19:26 50 112.05
10/09/2026 19:26 50 112.05
10/09/2026 19:26 20 112.08
10/09/2026 19:26 80 112.08
10/09/2026 19:26 100 112.08
10/09/2026 19:26 120 112.08
10/09/2026 19:26 100 112.10
10/09/2026 19:26 100 112.10
10/09/2026 19:26 100 112.11
10/09/2026 19:26 100 112.11
10/09/2026 19:26 200 112.11
10/09/2026 19:26 100 112.12
10/09/2026 19:26 100 112.12
10/09/2026 19:26 60 112.12
10/09/2026 19:26 1 112.15
10/09/2026 19:26 34 112.15
10/09/2026 19:26 26 112.15
10/09/2026 19:26 41 112.16
10/09/2026 19:26 1 112.16
10/09/2026 19:26 100 112.16
10/09/2026 19:26 1 112.17
10/09/2026 19:26 30 112.17
10/09/2026 19:26 11 112.17
10/09/2026 19:26 41 112.18
10/09/2026 19:26 156 112.17
10/09/2026 19:26 33 112.17
10/09/2026 19:26 4 112.17
10/09/2026 19:26 37 112.17
10/09/2026 19:26 50 112.17
10/09/2026 19:26 50 112.18
10/09/2026 19:26 100 112.205
10/09/2026 19:25 1 112.23
10/09/2026 19:25 7 112.23
10/09/2026 19:25 21 112.23
10/09/2026 19:25 1 112.23
10/09/2026 19:25 2 112.23
10/09/2026 19:25 1 112.23
10/09/2026 19:25 2 112.23
10/09/2026 19:25 2 112.23
10/09/2026 19:25 2 112.23
10/09/2026 19:25 2 112.23
10/09/2026 19:25 3 112.23
10/09/2026 19:25 4 112.23
10/09/2026 19:25 3 112.23
10/09/2026 19:25 34 112.23
10/09/2026 19:25 25 112.21
10/09/2026 19:25 25 112.21
10/09/2026 19:25 76 112.20
10/09/2026 19:25 24 112.20
10/09/2026 19:25 100 112.20
10/09/2026 19:25 75 112.19
10/09/2026 19:25 20 112.19
10/09/2026 19:24 1 112.17
10/09/2026 19:24 99 112.17
10/09/2026 19:24 50 112.17
10/09/2026 19:24 1 112.18
10/09/2026 19:24 45 112.20
10/09/2026 19:24 20 112.20
10/09/2026 19:24 25 112.20
10/09/2026 19:24 20 112.20
10/09/2026 19:24 1 112.21
10/09/2026 19:24 59 112.21
10/09/2026 19:24 100 112.21
10/09/2026 19:24 1 112.22
10/09/2026 19:24 1 112.22
10/09/2026 19:23 89 112.24
10/09/2026 19:23 100 112.21
10/09/2026 19:23 425 112.22
10/09/2026 19:23 20 112.22
10/09/2026 19:23 1 112.23
10/09/2026 19:23 1 112.23
10/09/2026 19:23 100 112.23
10/09/2026 19:22 80 112.27
10/09/2026 19:22 20 112.27
10/09/2026 19:22 5 112.26
10/09/2026 19:22 8 112.26
10/09/2026 19:22 92 112.26
10/09/2026 19:22 8 112.26
10/09/2026 19:22 58 112.26
10/09/2026 19:22 10 112.26
10/09/2026 19:22 100 112.26
10/09/2026 19:22 13 112.26
10/09/2026 19:22 11 112.26
10/09/2026 19:22 1 112.215
10/09/2026 19:22 15 112.22
10/09/2026 19:22 26 112.215
10/09/2026 19:21 2 112.21
10/09/2026 19:21 41 112.24
10/09/2026 19:21 100 112.24
10/09/2026 19:21 59 112.22
10/09/2026 19:21 22 112.22
10/09/2026 19:21 100 112.22
10/09/2026 19:21 100 112.22
10/09/2026 19:21 100 112.22
10/09/2026 19:20 1 112.19
10/09/2026 19:20 100 112.18
10/09/2026 19:20 25 112.15
10/09/2026 19:20 60 112.15
10/09/2026 19:20 10 112.16
10/09/2026 19:20 94 112.16
10/09/2026 19:20 6 112.16
10/09/2026 19:20 45 112.19
10/09/2026 19:20 50 112.19
10/09/2026 19:20 54 112.19
10/09/2026 19:20 9 112.19
10/09/2026 19:20 100 112.19
10/09/2026 19:18 1 112.21
10/09/2026 19:18 5 112.21
10/09/2026 19:18 1 112.21
10/09/2026 19:18 100 112.24
10/09/2026 19:18 8 112.24
10/09/2026 19:18 26 112.23
10/09/2026 19:18 8 112.23
10/09/2026 19:18 20 112.24
10/09/2026 19:18 100 112.23
10/09/2026 19:18 1 112.22
10/09/2026 19:18 10 112.22
10/09/2026 19:18 100 112.22
10/09/2026 19:18 100 112.22
10/09/2026 19:17 100 112.21
10/09/2026 19:17 86 112.21
10/09/2026 19:17 14 112.21
10/09/2026 19:17 50 112.21
10/09/2026 19:17 86 112.20
10/09/2026 19:17 2 112.20
10/09/2026 19:17 1 112.20
10/09/2026 19:17 100 112.20
10/09/2026 19:17 100 112.20
10/09/2026 19:17 23 112.20
10/09/2026 19:17 81 112.20
10/09/2026 19:17 100 112.175
10/09/2026 19:17 1 112.175
10/09/2026 19:17 100 112.16
10/09/2026 19:16 1 112.15
10/09/2026 19:16 2 112.14
10/09/2026 19:15 5 112.20
10/09/2026 19:15 1 112.20
10/09/2026 19:15 1 112.14
10/09/2026 19:15 1 112.14
10/09/2026 19:15 120 112.12
10/09/2026 19:15 30 112.13
10/09/2026 19:15 100 112.13
10/09/2026 19:15 80 112.15
10/09/2026 19:15 168 112.17
10/09/2026 19:15 30 112.21
10/09/2026 19:14 4 112.21
10/09/2026 19:14 15 112.21
10/09/2026 19:14 15 112.21
10/09/2026 19:14 100 112.22
10/09/2026 19:14 100 112.22
10/09/2026 19:14 100 112.22
10/09/2026 19:14 100 112.22
10/09/2026 19:14 100 112.22
10/09/2026 19:14 100 112.22
10/09/2026 19:14 5 112.23
10/09/2026 19:14 95 112.23
10/09/2026 19:14 5 112.23
10/09/2026 19:14 95 112.23
10/09/2026 19:14 100 112.23
10/09/2026 19:14 5 112.24
10/09/2026 19:14 100 112.24
10/09/2026 19:14 4 112.29
10/09/2026 19:13 33 112.31
10/09/2026 19:13 25 112.32
10/09/2026 19:13 34 112.34
10/09/2026 19:13 10 112.34
10/09/2026 19:13 70 112.34
10/09/2026 19:13 30 112.34
10/09/2026 19:13 20 112.34
10/09/2026 19:13 30 112.33
10/09/2026 19:13 20 112.33
10/09/2026 19:13 27 112.32
10/09/2026 19:13 20 112.32
10/09/2026 19:13 28 112.32
10/09/2026 19:13 100 112.32
10/09/2026 19:13 2 112.32
10/09/2026 19:13 16 112.31
10/09/2026 19:13 22 112.31
10/09/2026 19:13 55 112.30
10/09/2026 19:13 12 112.27
10/09/2026 19:13 100 112.30
10/09/2026 19:13 30 112.24
10/09/2026 19:13 30 112.24
10/09/2026 19:13 21 112.24
10/09/2026 19:13 13 112.24
10/09/2026 19:13 25 112.23
10/09/2026 19:13 25 112.23
10/09/2026 19:13 25 112.23
10/09/2026 19:13 25 112.23
10/09/2026 19:13 25 112.23
10/09/2026 19:13 25 112.23
10/09/2026 19:13 30 112.23
10/09/2026 19:13 33 112.22
10/09/2026 19:13 33 112.22
10/09/2026 19:13 39 112.22
10/09/2026 19:13 1 112.21
10/09/2026 19:13 46 112.21
10/09/2026 19:13 12 112.20
10/09/2026 19:13 34 112.20
10/09/2026 19:13 39 112.18
10/09/2026 19:13 50 112.20
10/09/2026 19:13 5 112.19
10/09/2026 19:13 5 112.19
10/09/2026 19:13 46 112.19
10/09/2026 19:13 29 112.19
10/09/2026 19:13 10 112.19
10/09/2026 19:13 56 112.21
10/09/2026 19:13 10 112.22
10/09/2026 19:13 90 112.22
10/09/2026 19:13 2 112.23
10/09/2026 19:13 4 112.23
10/09/2026 19:13 100 112.23
10/09/2026 19:13 1 112.23
10/09/2026 19:13 100 112.23
10/09/2026 19:13 8 112.24
10/09/2026 19:13 92 112.24
10/09/2026 19:12 2 112.28
10/09/2026 19:12 3 112.29
10/09/2026 19:12 3 112.34
10/09/2026 19:11 40 112.29
10/09/2026 19:11 100 112.29
10/09/2026 19:11 1 112.285
10/09/2026 19:11 1 112.285
10/09/2026 19:10 1 112.30
10/09/2026 19:10 100 112.30
10/09/2026 19:10 10 112.30
10/09/2026 19:10 4 112.30
10/09/2026 19:10 100 112.30
10/09/2026 19:10 100 112.30
10/09/2026 19:10 16 112.29
10/09/2026 19:10 15 112.29
10/09/2026 19:10 95 112.26
10/09/2026 19:10 16 112.25
10/09/2026 19:10 66 112.25
10/09/2026 19:10 8 112.25
10/09/2026 19:10 100 112.26
10/09/2026 19:08 23 112.26
10/09/2026 19:08 6 112.26
10/09/2026 19:08 44 112.26
10/09/2026 19:08 35 112.26
10/09/2026 19:08 29 112.28
10/09/2026 19:08 25 112.28
10/09/2026 19:08 13 112.28
10/09/2026 19:08 100 112.28
10/09/2026 19:08 10 112.27
10/09/2026 19:08 50 112.27
10/09/2026 19:08 100 112.26
10/09/2026 19:08 13 112.26
10/09/2026 19:08 51 112.225
10/09/2026 19:07 2 112.25
10/09/2026 19:06 17 112.215
10/09/2026 19:06 83 112.215
10/09/2026 19:06 17 112.215
10/09/2026 19:06 37 112.25
10/09/2026 19:05 40 112.16
10/09/2026 19:05 16 112.22
10/09/2026 19:05 4 112.22
10/09/2026 19:05 3 112.19
10/09/2026 19:05 1 112.19
10/09/2026 19:05 1 112.19
10/09/2026 19:05 20 112.20
10/09/2026 19:05 31 112.16
10/09/2026 19:04 1 112.16
10/09/2026 19:04 32 112.15
10/09/2026 19:04 67 112.16
10/09/2026 19:04 5 112.18
10/09/2026 19:04 100 112.18
10/09/2026 19:04 100 112.18
10/09/2026 19:04 11 112.20
10/09/2026 19:04 25 112.20
10/09/2026 19:04 36 112.19
10/09/2026 19:04 36 112.19
10/09/2026 19:04 36 112.19
10/09/2026 19:04 464 112.19
10/09/2026 19:04 4 112.19
10/09/2026 19:04 36 112.20
10/09/2026 19:03 79 112.21
10/09/2026 19:03 1 112.22
10/09/2026 19:03 10 112.22
10/09/2026 19:03 90 112.22
10/09/2026 19:03 10 112.22
10/09/2026 19:02 41 112.24
10/09/2026 19:02 9 112.24
10/09/2026 19:01 1 112.21
10/09/2026 19:01 26 112.22
10/09/2026 19:01 24 112.22
10/09/2026 19:01 44 112.22
10/09/2026 19:01 56 112.22
10/09/2026 19:00 54 112.23
10/09/2026 19:00 5 112.245
10/09/2026 19:00 76 112.24
10/09/2026 19:00 24 112.24
10/09/2026 19:00 38 112.24
10/09/2026 19:00 138 112.25
10/09/2026 19:00 60 112.26
10/09/2026 19:00 1 112.27
10/09/2026 19:00 99 112.27
10/09/2026 19:00 1 112.28
10/09/2026 19:00 100 112.28
10/09/2026 18:59 100 112.34
10/09/2026 18:59 200 112.34
10/09/2026 18:59 200 112.34
10/09/2026 18:59 97 112.35
10/09/2026 18:59 30 112.35
10/09/2026 18:59 74 112.35
10/09/2026 18:59 99 112.36
10/09/2026 18:59 1 112.36
10/09/2026 18:59 4 112.37
10/09/2026 18:59 50 112.37
10/09/2026 18:58 100 112.46
10/09/2026 18:58 100 112.46
10/09/2026 18:58 10 112.45
10/09/2026 18:57 50 112.40
10/09/2026 18:57 19 112.44
10/09/2026 18:57 1 112.44
10/09/2026 18:56 20 112.43
10/09/2026 18:56 3 112.43
10/09/2026 18:56 1 112.41
10/09/2026 18:55 25 112.39
10/09/2026 18:54 17 112.37
10/09/2026 18:54 1 112.35
10/09/2026 18:54 2 112.35
10/09/2026 18:54 5 112.35
10/09/2026 18:54 6 112.37
10/09/2026 18:54 10 112.37
10/09/2026 18:54 100 112.37
10/09/2026 18:54 12 112.37
10/09/2026 18:54 18 112.37
10/09/2026 18:54 30 112.37
10/09/2026 18:54 5 112.38
10/09/2026 18:54 2 112.39
10/09/2026 18:54 92 112.39
10/09/2026 18:54 6 112.39
10/09/2026 18:54 94 112.39
10/09/2026 18:53 1 112.445
10/09/2026 18:53 151 112.45
10/09/2026 18:53 20 112.445
10/09/2026 18:53 25 112.445
10/09/2026 18:53 5 112.455
10/09/2026 18:53 1 112.46
10/09/2026 18:52 25 112.455
10/09/2026 18:52 25 112.455
10/09/2026 18:52 25 112.49
10/09/2026 18:52 14 112.49
10/09/2026 18:52 11 112.49
10/09/2026 18:52 100 112.49
10/09/2026 18:52 100 112.49
10/09/2026 18:52 100 112.49
10/09/2026 18:52 19 112.48
10/09/2026 18:51 1 112.435
10/09/2026 18:50 1 112.42
10/09/2026 18:50 4 112.44
10/09/2026 18:50 1 112.44
10/09/2026 18:49 50 112.41
10/09/2026 18:49 50 112.42
10/09/2026 18:49 76 112.43
10/09/2026 18:49 12 112.43
10/09/2026 18:49 12 112.42
10/09/2026 18:49 35 112.43
10/09/2026 18:49 4 112.44
10/09/2026 18:49 10 112.45
10/09/2026 18:49 13 112.45
10/09/2026 18:49 25 112.45
10/09/2026 18:49 9 112.45
10/09/2026 18:49 33 112.41
10/09/2026 18:49 21 112.44
10/09/2026 18:49 10 112.43
10/09/2026 18:49 6 112.40
10/09/2026 18:49 5 112.40
10/09/2026 18:49 1 112.41
10/09/2026 18:49 36 112.41
10/09/2026 18:49 44 112.41
10/09/2026 18:49 12 112.41
10/09/2026 18:49 100 112.40
10/09/2026 18:49 42 112.39
10/09/2026 18:49 14 112.39
10/09/2026 18:49 100 112.35
10/09/2026 18:49 37 112.34
10/09/2026 18:49 100 112.33
10/09/2026 18:49 50 112.31
10/09/2026 18:49 2 112.31
10/09/2026 18:49 8 112.25
10/09/2026 18:49 100 112.30
10/09/2026 18:49 100 112.30
10/09/2026 18:49 22 112.30
10/09/2026 18:49 22 112.30
10/09/2026 18:49 2 112.29
10/09/2026 18:49 3 112.28
10/09/2026 18:49 4 112.27
10/09/2026 18:49 8 112.21
10/09/2026 18:49 5 112.21
10/09/2026 18:49 7 112.21
10/09/2026 18:49 3 112.21
10/09/2026 18:49 6 112.21
10/09/2026 18:49 5 112.24
10/09/2026 18:49 3 112.24
10/09/2026 18:49 6 112.24
10/09/2026 18:49 19 112.23
10/09/2026 18:49 6 112.23
10/09/2026 18:49 45 112.20
10/09/2026 18:49 6 112.20
10/09/2026 18:49 6 112.23
10/09/2026 18:49 3 112.23
10/09/2026 18:49 22 112.21
10/09/2026 18:49 12 112.21
10/09/2026 18:49 8 112.21
10/09/2026 18:49 1 112.18
10/09/2026 18:49 27 112.18
10/09/2026 18:49 5 112.18
10/09/2026 18:49 100 112.18
10/09/2026 18:49 100 112.18
10/09/2026 18:49 5 112.18
10/09/2026 18:49 1 112.19
10/09/2026 18:48 7 112.19
10/09/2026 18:48 1 112.22
10/09/2026 18:47 35 112.26
10/09/2026 18:47 5 112.26
10/09/2026 18:47 1 112.28
10/09/2026 18:47 31 112.28
10/09/2026 18:47 9 112.28
10/09/2026 18:47 13 112.28
10/09/2026 18:47 19 112.28
10/09/2026 18:47 19 112.28
10/09/2026 18:47 24 112.28
10/09/2026 18:47 95 112.28
10/09/2026 18:47 5 112.28
10/09/2026 18:47 5 112.27
10/09/2026 18:47 20 112.27
10/09/2026 18:46 10 112.25
10/09/2026 18:46 8 112.27
10/09/2026 18:46 7 112.26
10/09/2026 18:46 33 112.26
10/09/2026 18:46 8 112.26
10/09/2026 18:46 20 112.27
10/09/2026 18:46 20 112.26
10/09/2026 18:46 20 112.26
10/09/2026 18:46 5 112.25
10/09/2026 18:46 15 112.25
10/09/2026 18:45 100 112.21
10/09/2026 18:45 100 112.18
10/09/2026 18:44 14 112.15
10/09/2026 18:44 4 112.15
10/09/2026 18:44 100 112.15
10/09/2026 18:44 22 112.15
10/09/2026 18:43 60 112.14
10/09/2026 18:43 50 112.15
10/09/2026 18:43 10 112.15
10/09/2026 18:43 12 112.20
10/09/2026 18:43 33 112.20
10/09/2026 18:43 25 112.17
10/09/2026 18:42 1 112.20
10/09/2026 18:42 60 112.20
10/09/2026 18:42 100 112.20
10/09/2026 18:42 3 112.20
10/09/2026 18:42 10 112.20
10/09/2026 18:42 90 112.20
10/09/2026 18:42 1 112.21
10/09/2026 18:42 8 112.22
10/09/2026 18:42 3 112.22
10/09/2026 18:42 18 112.22
10/09/2026 18:41 1 112.21
10/09/2026 18:41 31 112.21
10/09/2026 18:41 34 112.21
10/09/2026 18:41 34 112.21
10/09/2026 18:41 1 112.21
10/09/2026 18:41 50 112.21
10/09/2026 18:41 100 112.21
10/09/2026 18:41 69 112.22
10/09/2026 18:41 31 112.22
10/09/2026 18:39 1 112.15
10/09/2026 18:39 51 112.21
10/09/2026 18:39 14 112.21
10/09/2026 18:39 3 112.21
10/09/2026 18:39 26 112.21
10/09/2026 18:39 6 112.21
10/09/2026 18:38 20 112.19
10/09/2026 18:38 100 112.19
10/09/2026 18:38 13 112.18
10/09/2026 18:38 100 112.18
10/09/2026 18:38 100 112.18
10/09/2026 18:38 87 112.17
10/09/2026 18:38 20 112.10
10/09/2026 18:38 100 112.12
10/09/2026 18:38 1 112.13
10/09/2026 18:38 25 112.13
10/09/2026 18:38 25 112.13
10/09/2026 18:38 25 112.13
10/09/2026 18:38 25 112.13
10/09/2026 18:37 100 112.20
10/09/2026 18:36 5 112.23
10/09/2026 18:36 12 112.23
10/09/2026 18:36 100 112.23
10/09/2026 18:36 1 112.22
10/09/2026 18:36 6 112.22
10/09/2026 18:35 44 112.16
10/09/2026 18:35 14 112.16
10/09/2026 18:34 100 112.14
10/09/2026 18:34 100 112.14
10/09/2026 18:34 9 112.14
10/09/2026 18:34 91 112.14
10/09/2026 18:34 100 112.14
10/09/2026 18:34 25 112.14
10/09/2026 18:34 100 112.14
10/09/2026 18:34 23 112.14
10/09/2026 18:34 74 112.14
10/09/2026 18:34 3 112.14
10/09/2026 18:34 39 112.19
10/09/2026 18:34 39 112.185
10/09/2026 18:34 1 112.19
10/09/2026 18:33 1 112.19
10/09/2026 18:33 100 112.19
10/09/2026 18:33 39 112.19
10/09/2026 18:33 5 112.20
10/09/2026 18:33 5 112.21
10/09/2026 18:33 38 112.21
10/09/2026 18:33 31 112.21
10/09/2026 18:33 37 112.21
10/09/2026 18:33 52 112.22
10/09/2026 18:33 12 112.22
10/09/2026 18:33 1 112.26
10/09/2026 18:33 3 112.26
10/09/2026 18:32 48 112.26
10/09/2026 18:31 20 112.32
10/09/2026 18:31 2 112.32
10/09/2026 18:31 5 112.32
10/09/2026 18:31 100 112.305
10/09/2026 18:31 3 112.32
10/09/2026 18:31 14 112.305
10/09/2026 18:31 100 112.305
10/09/2026 18:31 25 112.305
10/09/2026 18:31 46 112.305
10/09/2026 18:31 100 112.30
10/09/2026 18:31 1 112.30
10/09/2026 18:31 23 112.30
10/09/2026 18:31 77 112.30
10/09/2026 18:31 23 112.31
10/09/2026 18:31 17 112.38
10/09/2026 18:31 40 112.39
10/09/2026 18:31 17 112.39
10/09/2026 18:31 100 112.41
10/09/2026 18:31 91 112.40
10/09/2026 18:31 9 112.40
10/09/2026 18:31 10 112.39
10/09/2026 18:31 6 112.39
10/09/2026 18:31 100 112.39
10/09/2026 18:31 10 112.38
10/09/2026 18:30 4 112.35
10/09/2026 18:30 7 112.37
10/09/2026 18:30 28 112.35
10/09/2026 18:30 20 112.315
10/09/2026 18:30 33 112.30
10/09/2026 18:30 67 112.30
10/09/2026 18:30 33 112.30
10/09/2026 18:30 100 112.30
10/09/2026 18:30 10 112.30
10/09/2026 18:29 37 112.29
10/09/2026 18:29 130 112.26
10/09/2026 18:29 4 112.21
10/09/2026 18:29 36 112.22
10/09/2026 18:29 7 112.19
10/09/2026 18:29 4 112.19
10/09/2026 18:29 90 112.17
10/09/2026 18:29 50 112.16
10/09/2026 18:29 50 112.16
10/09/2026 18:29 64 112.16
10/09/2026 18:29 100 112.16
10/09/2026 18:29 15 112.16
10/09/2026 18:29 50 112.15
10/09/2026 18:29 26 112.15
10/09/2026 18:29 10 112.13
10/09/2026 18:28 100 112.12
10/09/2026 18:28 40 112.08
10/09/2026 18:28 9 112.01
10/09/2026 18:28 12 112.00
10/09/2026 18:28 100 112.01
10/09/2026 18:28 100 112.00
10/09/2026 18:28 20 111.97
10/09/2026 18:28 100 111.92
10/09/2026 18:28 1 111.87
10/09/2026 18:28 100 111.89
10/09/2026 18:28 20 111.88
10/09/2026 18:28 100 111.88
10/09/2026 18:28 1 111.87
10/09/2026 18:28 1 111.87
10/09/2026 18:28 38 111.87
10/09/2026 18:28 62 111.87
10/09/2026 18:25 25 111.815
10/09/2026 18:25 25 111.815
10/09/2026 18:24 33 111.88
10/09/2026 18:24 1 111.86
10/09/2026 18:24 100 111.86
10/09/2026 18:23 90 111.825
10/09/2026 18:23 26 111.85
10/09/2026 18:23 74 111.85
10/09/2026 18:23 44 111.84
10/09/2026 18:23 100 111.84
10/09/2026 18:23 100 111.82
10/09/2026 18:23 27 111.80
10/09/2026 18:23 50 111.78
10/09/2026 18:23 30 111.74
10/09/2026 18:23 100 111.775
10/09/2026 18:23 30 111.73
10/09/2026 18:22 13 111.74
10/09/2026 18:22 100 111.75
10/09/2026 18:22 36 111.79
10/09/2026 18:22 14 111.79
10/09/2026 18:22 10 111.78
10/09/2026 18:22 97 111.77
10/09/2026 18:22 100 111.77
10/09/2026 18:22 16 111.77
10/09/2026 18:22 100 111.77
10/09/2026 18:22 20 111.77
10/09/2026 18:22 40 111.77
10/09/2026 18:22 16 111.78
10/09/2026 18:22 11 111.79
10/09/2026 18:22 19 111.82
10/09/2026 18:22 2 111.82
10/09/2026 18:22 1 111.83
10/09/2026 18:22 90 111.83
10/09/2026 18:22 10 111.83
10/09/2026 18:22 90 111.83
10/09/2026 18:22 10 111.83
10/09/2026 18:22 90 111.83
10/09/2026 18:22 10 111.83
10/09/2026 18:22 90 111.83
10/09/2026 18:22 10 111.83
10/09/2026 18:22 100 111.83
10/09/2026 18:22 100 111.83
10/09/2026 18:22 68 111.83
10/09/2026 18:22 32 111.83
10/09/2026 18:22 60 111.83
10/09/2026 18:21 18 111.84
10/09/2026 18:21 40 111.86
10/09/2026 18:21 60 111.86
10/09/2026 18:21 13 111.88
10/09/2026 18:21 17 111.93
10/09/2026 18:21 83 111.93
10/09/2026 18:21 34 111.93
10/09/2026 18:21 66 111.93
10/09/2026 18:21 1 111.93
10/09/2026 18:21 49 111.93
10/09/2026 18:21 51 111.93
10/09/2026 18:21 16 111.93
10/09/2026 18:21 24 111.93
10/09/2026 18:21 51 111.94
10/09/2026 18:21 100 111.96
10/09/2026 18:20 6 112.08
10/09/2026 18:20 2 112.05
10/09/2026 18:20 40 111.93
10/09/2026 18:20 44 111.93
10/09/2026 18:20 2 111.92
10/09/2026 18:20 1 111.91
10/09/2026 18:20 44 111.93
10/09/2026 18:20 5 111.93
10/09/2026 18:20 2 111.93
10/09/2026 18:20 3 111.93
10/09/2026 18:20 66 111.94
10/09/2026 18:20 34 111.94
10/09/2026 18:20 66 111.94
10/09/2026 18:20 10 111.94
10/09/2026 18:20 24 111.94
10/09/2026 18:20 16 111.94
10/09/2026 18:20 60 111.94
10/09/2026 18:20 16 111.94
10/09/2026 18:20 24 111.94
10/09/2026 18:20 100 111.94
10/09/2026 18:20 100 111.94
10/09/2026 18:20 5 111.94
10/09/2026 18:20 95 111.94
10/09/2026 18:20 5 111.94
10/09/2026 18:20 90 111.94
10/09/2026 18:20 28 111.94
10/09/2026 18:20 5 111.94
10/09/2026 18:20 95 111.94
10/09/2026 18:20 5 111.94
10/09/2026 18:20 95 111.94
10/09/2026 18:20 5 111.94
10/09/2026 18:20 156 111.94
10/09/2026 18:20 100 111.94
10/09/2026 18:20 259 111.94
10/09/2026 18:20 1 111.94
10/09/2026 18:20 16 111.95
10/09/2026 18:20 27 111.95
10/09/2026 18:20 3 111.96
10/09/2026 18:19 23 111.98
10/09/2026 18:19 4 112.00
10/09/2026 18:19 18 112.00
10/09/2026 18:19 10 112.01
10/09/2026 18:19 40 112.01
10/09/2026 18:19 1 112.01
10/09/2026 18:18 3 112.01
10/09/2026 18:18 3 112.05
10/09/2026 18:18 10 111.98
10/09/2026 18:18 77 111.98
10/09/2026 18:18 23 111.98
10/09/2026 18:18 100 111.98
10/09/2026 18:18 87 111.97
10/09/2026 18:17 9 111.91
10/09/2026 18:17 1 111.97
10/09/2026 18:17 10 111.92
10/09/2026 18:17 10 111.92
10/09/2026 18:17 1 111.91
10/09/2026 18:17 24 111.91
10/09/2026 18:16 5 111.86
10/09/2026 18:15 3 111.84
10/09/2026 18:15 1 111.84
10/09/2026 18:15 13 111.71
10/09/2026 18:14 10 111.73
10/09/2026 18:14 1 111.73
10/09/2026 18:14 100 111.73
10/09/2026 18:14 1 111.72
10/09/2026 18:14 1 111.72
10/09/2026 18:14 3 111.69
10/09/2026 18:14 27 111.69
10/09/2026 18:13 12 111.64
10/09/2026 18:13 1 111.66
10/09/2026 18:13 100 111.62
10/09/2026 18:13 100 111.62
10/09/2026 18:13 4 111.62
10/09/2026 18:13 100 111.62
10/09/2026 18:13 100 111.62
10/09/2026 18:13 100 111.62
10/09/2026 18:13 6 111.62
10/09/2026 18:13 4 111.62
10/09/2026 18:13 100 111.62
10/09/2026 18:12 1 111.54
10/09/2026 18:12 1 111.54
10/09/2026 18:12 49 111.55
10/09/2026 18:12 51 111.55
10/09/2026 18:12 25 111.54
10/09/2026 18:12 25 111.54
10/09/2026 18:12 25 111.54
10/09/2026 18:12 15 111.53
10/09/2026 18:12 13 111.53
10/09/2026 18:12 100 111.53
10/09/2026 18:12 1 111.52
10/09/2026 18:12 100 111.52
10/09/2026 18:12 8 111.51
10/09/2026 18:12 1 111.43
10/09/2026 18:12 20 111.43
10/09/2026 18:12 10 111.43
10/09/2026 18:11 100 111.42
10/09/2026 18:11 1 111.42
10/09/2026 18:11 100 111.42
10/09/2026 18:11 10 111.41
10/09/2026 18:11 3 111.41
10/09/2026 18:11 20 111.34
10/09/2026 18:10 3 111.39
10/09/2026 18:10 3 111.33
10/09/2026 18:10 4 111.33
10/09/2026 18:09 25 111.36
10/09/2026 18:09 100 111.36
10/09/2026 18:09 1 111.435
10/09/2026 18:09 25 111.435
10/09/2026 18:09 50 111.435
10/09/2026 18:09 3 111.43
10/09/2026 18:09 10 111.43
10/09/2026 18:09 11 111.40
10/09/2026 18:09 46 111.38
10/09/2026 18:09 1 111.38
10/09/2026 18:09 10 111.33
10/09/2026 18:09 4 111.33
10/09/2026 18:08 100 111.28
10/09/2026 18:08 20 111.26
10/09/2026 18:08 10 111.26
10/09/2026 18:08 1 111.20
10/09/2026 18:08 11 111.19
10/09/2026 18:08 10 111.16
10/09/2026 18:08 10 111.16
10/09/2026 18:08 100 111.16
10/09/2026 18:08 16 111.13
10/09/2026 18:08 16 111.13
10/09/2026 18:08 20 111.13
10/09/2026 18:08 100 111.15
10/09/2026 18:08 20 111.14
10/09/2026 18:08 1 111.14
10/09/2026 18:08 10 111.14
10/09/2026 18:08 1 111.14
10/09/2026 18:08 1 111.14
10/09/2026 18:08 2 111.14
10/09/2026 18:08 10 111.14
10/09/2026 18:08 90 111.14
10/09/2026 18:08 100 111.14
10/09/2026 18:08 100 111.14
10/09/2026 18:08 25 111.13
10/09/2026 18:08 25 111.13
10/09/2026 18:08 20 111.11
10/09/2026 18:08 3 111.10
10/09/2026 18:06 11 111.12
10/09/2026 18:06 1 111.12
10/09/2026 18:06 10 111.12
10/09/2026 18:06 100 111.12
10/09/2026 18:06 25 111.11
10/09/2026 18:06 20 111.11
10/09/2026 18:06 10 111.11
10/09/2026 18:06 1 111.11
10/09/2026 18:05 30 111.06
10/09/2026 18:05 61 111.02
10/09/2026 18:05 37 111.02
10/09/2026 18:05 45 111.08
10/09/2026 18:04 2 111.13
10/09/2026 18:04 1 111.11
10/09/2026 18:04 15 111.10
10/09/2026 18:04 10 111.10
10/09/2026 18:04 15 111.10
10/09/2026 18:04 1 111.07
10/09/2026 18:04 42 111.07
10/09/2026 18:04 100 111.07
10/09/2026 18:04 100 111.06
10/09/2026 18:04 2 111.06
10/09/2026 18:04 50 111.06
10/09/2026 18:04 22 111.05
10/09/2026 18:04 100 111.05
10/09/2026 18:04 25 111.04
10/09/2026 18:04 1 111.03
10/09/2026 18:04 11 111.01
10/09/2026 18:04 58 111.05
10/09/2026 18:03 15 111.10
10/09/2026 18:02 25 111.06
10/09/2026 18:01 14 111.01
10/09/2026 18:01 100 111.04
10/09/2026 18:01 77 111.04
10/09/2026 18:01 23 111.04
10/09/2026 18:01 100 111.04
10/09/2026 18:01 2 111.05
10/09/2026 18:01 1 111.05
10/09/2026 18:01 71 111.05
10/09/2026 18:01 29 111.05
10/09/2026 18:01 300 111.05
10/09/2026 18:01 10 111.05
10/09/2026 18:01 130 111.05
10/09/2026 18:01 60 111.05
10/09/2026 18:01 10 111.05
10/09/2026 18:01 1 111.15
10/09/2026 18:01 1 111.08
10/09/2026 18:01 1 111.08
10/09/2026 18:01 39 111.08
10/09/2026 18:01 1 111.11
10/09/2026 18:01 2 111.10
10/09/2026 18:01 28 111.11
10/09/2026 18:01 2 111.11
10/09/2026 18:01 23 111.11
10/09/2026 18:01 7 111.11
10/09/2026 18:01 59 111.11
10/09/2026 18:00 100 111.16
10/09/2026 18:00 10 111.16
10/09/2026 18:00 1 111.16
10/09/2026 18:00 10 111.15
10/09/2026 18:00 5 111.16
10/09/2026 18:00 1 111.16
10/09/2026 18:00 15 111.16
10/09/2026 18:00 1 111.15
10/09/2026 18:00 15 111.15
10/09/2026 18:00 40 111.12
10/09/2026 18:00 2 111.13
10/09/2026 18:00 2 111.13
10/09/2026 18:00 40 111.13
10/09/2026 18:00 100 111.13
10/09/2026 18:00 5 111.14
10/09/2026 18:00 95 111.14
10/09/2026 18:00 5 111.14
10/09/2026 17:58 16 111.18
10/09/2026 17:58 1 111.15
10/09/2026 17:58 23 111.15
10/09/2026 17:58 2 111.15
10/09/2026 17:58 38 111.15
10/09/2026 17:58 1 111.12
10/09/2026 17:58 39 111.12
10/09/2026 17:58 1 111.11
10/09/2026 17:57 1 111.11
10/09/2026 17:57 2 111.11
10/09/2026 17:57 34 111.06
10/09/2026 17:56 100 111.07
10/09/2026 17:55 100 111.09
10/09/2026 17:55 10 111.05
10/09/2026 17:55 12 111.05
10/09/2026 17:55 28 111.05
10/09/2026 17:55 4 111.04
10/09/2026 17:55 6 111.04
10/09/2026 17:55 42 111.04
10/09/2026 17:55 100 111.03
10/09/2026 17:55 26 111.04
10/09/2026 17:55 40 111.03
10/09/2026 17:53 59 110.93
10/09/2026 17:53 2 110.94
10/09/2026 17:53 38 110.94
10/09/2026 17:53 2 110.95
10/09/2026 17:53 33 110.98
10/09/2026 17:53 40 110.98
10/09/2026 17:52 1 110.92
10/09/2026 17:52 48 110.93
10/09/2026 17:52 28 110.93
10/09/2026 17:52 1280 110.92
10/09/2026 17:52 100 110.94
10/09/2026 17:52 1 110.92
10/09/2026 17:50 100 110.91
10/09/2026 17:50 100 110.91
10/09/2026 17:50 1 110.91
10/09/2026 17:50 31 110.91
10/09/2026 17:50 69 110.91
10/09/2026 17:50 74 110.90
10/09/2026 17:50 27 110.89
10/09/2026 17:50 100 110.88
10/09/2026 17:49 5 110.77
10/09/2026 17:48 1 110.77
10/09/2026 17:48 8 110.82
10/09/2026 17:48 15 110.82
10/09/2026 17:47 24 110.81
10/09/2026 17:47 100 110.855
10/09/2026 17:47 100 110.87
10/09/2026 17:47 83 110.87
10/09/2026 17:47 1 110.87
10/09/2026 17:45 6 110.87
10/09/2026 17:45 5 110.87
10/09/2026 17:45 100 110.89
10/09/2026 17:44 32 111.00
10/09/2026 17:44 100 111.00
10/09/2026 17:44 2 110.99
10/09/2026 17:44 14 110.99
10/09/2026 17:44 1 110.99
10/09/2026 17:44 100 110.99
10/09/2026 17:44 10 110.99
10/09/2026 17:44 100 110.93
10/09/2026 17:44 100 110.91
10/09/2026 17:43 100 110.90
10/09/2026 17:43 100 110.90
10/09/2026 17:43 1 110.90
10/09/2026 17:43 10 110.90
10/09/2026 17:43 100 110.90
10/09/2026 17:43 10 110.87
10/09/2026 17:43 2 110.87
10/09/2026 17:43 3 110.81
10/09/2026 17:42 25 110.81
10/09/2026 17:42 25 110.79
10/09/2026 17:42 100 110.79
10/09/2026 17:42 100 110.81
10/09/2026 17:42 100 110.81
10/09/2026 17:42 25 110.88
10/09/2026 17:42 45 110.88
10/09/2026 17:42 100 110.87
10/09/2026 17:42 100 110.84
10/09/2026 17:42 60 110.87
10/09/2026 17:42 17 110.93
10/09/2026 17:42 100 110.93
10/09/2026 17:42 200 110.93
10/09/2026 17:42 200 110.93
10/09/2026 17:42 453 110.93
10/09/2026 17:42 66 110.93
10/09/2026 17:42 275 110.93
10/09/2026 17:42 26 110.93
10/09/2026 17:42 200 110.93
10/09/2026 17:42 43 110.93
10/09/2026 17:42 200 110.89
10/09/2026 17:42 100 110.89
10/09/2026 17:42 91 110.89
10/09/2026 17:42 100 110.90
10/09/2026 17:42 100 110.91
10/09/2026 17:42 60 110.99
10/09/2026 17:42 33 110.99
10/09/2026 17:42 100 110.99
10/09/2026 17:42 15 111.00
10/09/2026 17:42 26 111.04
10/09/2026 17:42 33 111.04
10/09/2026 17:42 144 111.04
10/09/2026 17:42 279 111.04
10/09/2026 17:42 238 111.04
10/09/2026 17:42 213 111.04
10/09/2026 17:42 366 111.04
10/09/2026 17:42 1 111.04
10/09/2026 17:42 26 111.04
10/09/2026 17:42 100 111.04
10/09/2026 17:42 26 111.02
10/09/2026 17:42 100 111.03
10/09/2026 17:42 100 111.03
10/09/2026 17:42 39 111.03
10/09/2026 17:42 1 111.03
10/09/2026 17:42 10 111.02
10/09/2026 17:42 21 111.02
10/09/2026 17:42 16 111.00
10/09/2026 17:42 1 111.00
10/09/2026 17:42 21 111.01
10/09/2026 17:42 10 111.01
10/09/2026 17:42 1 110.99
10/09/2026 17:42 34 110.96
10/09/2026 17:42 26 110.96
10/09/2026 17:42 17 110.96
10/09/2026 17:42 21 110.96
10/09/2026 17:42 1 110.99
10/09/2026 17:42 6 110.98
10/09/2026 17:42 15 110.97
10/09/2026 17:42 2 110.97
10/09/2026 17:42 71 110.97
10/09/2026 17:42 1 110.97
10/09/2026 17:42 100 110.97
10/09/2026 17:42 20 110.96
10/09/2026 17:42 10 110.95
10/09/2026 17:42 21 110.95
10/09/2026 17:42 21 110.95
10/09/2026 17:42 100 110.93
10/09/2026 17:42 40 110.91
10/09/2026 17:42 9 110.89
10/09/2026 17:42 100 110.89
10/09/2026 17:42 100 110.89
10/09/2026 17:42 73 110.89
10/09/2026 17:42 27 110.89
10/09/2026 17:42 4 110.90
10/09/2026 17:42 100 110.90
10/09/2026 17:42 100 110.90
10/09/2026 17:42 2 110.935
10/09/2026 17:41 100 110.96
10/09/2026 17:41 31 110.96
10/09/2026 17:41 67 110.96
10/09/2026 17:41 19 110.96
10/09/2026 17:41 2 110.96
10/09/2026 17:41 12 110.95
10/09/2026 17:41 80 110.94
10/09/2026 17:41 20 110.94
10/09/2026 17:41 37 110.93
10/09/2026 17:41 28 110.93
10/09/2026 17:41 2 110.93
10/09/2026 17:41 32 110.90
10/09/2026 17:41 29 110.90
10/09/2026 17:41 1 110.915
10/09/2026 17:41 80 110.92
10/09/2026 17:41 20 110.92
10/09/2026 17:41 37 110.91
10/09/2026 17:41 63 110.91
10/09/2026 17:41 100 110.90
10/09/2026 17:41 1 110.88
10/09/2026 17:41 10 110.88
10/09/2026 17:41 10 110.88
10/09/2026 17:41 2 110.88
10/09/2026 17:41 60 110.88
10/09/2026 17:41 20 110.88
10/09/2026 17:40 100 110.80
10/09/2026 17:40 50 110.80
10/09/2026 17:40 50 110.80
10/09/2026 17:40 50 110.79
10/09/2026 17:40 2 110.78
10/09/2026 17:40 28 110.78
10/09/2026 17:40 72 110.78
10/09/2026 17:40 1 110.78
10/09/2026 17:40 1 110.78
10/09/2026 17:40 10 110.78
10/09/2026 17:40 15 110.78
10/09/2026 17:40 1 110.78
10/09/2026 17:40 20 110.77
10/09/2026 17:40 1 110.72
10/09/2026 17:40 1 110.78
10/09/2026 17:40 25 110.715
10/09/2026 17:40 25 110.715
10/09/2026 17:40 25 110.715
10/09/2026 17:39 1 110.77
10/09/2026 17:38 100 110.69
10/09/2026 17:38 15 110.70
10/09/2026 17:38 100 110.70
10/09/2026 17:38 99 110.71
10/09/2026 17:38 1 110.71
10/09/2026 17:38 40 110.72
10/09/2026 17:38 100 110.72
10/09/2026 17:38 100 110.73
10/09/2026 17:38 100 110.74
10/09/2026 17:38 50 110.74
10/09/2026 17:38 64 110.74
10/09/2026 17:38 16 110.75
10/09/2026 17:38 100 110.75
10/09/2026 17:38 36 110.74
10/09/2026 17:38 5 110.75
10/09/2026 17:38 42 110.75
10/09/2026 17:38 56 110.75
10/09/2026 17:38 1 110.75
10/09/2026 17:38 1 110.75
10/09/2026 17:38 70 110.77
10/09/2026 17:38 100 110.77
10/09/2026 17:38 100 110.77
10/09/2026 17:38 1 110.78
10/09/2026 17:38 108 110.78
10/09/2026 17:38 40 110.78
10/09/2026 17:38 1 110.77
10/09/2026 17:38 30 110.77
10/09/2026 17:38 5 110.77
10/09/2026 17:38 84 110.77
10/09/2026 17:38 16 110.77
10/09/2026 17:38 14 110.77
10/09/2026 17:38 86 110.77
10/09/2026 17:38 100 110.78
10/09/2026 17:38 16 110.78
10/09/2026 17:38 24 110.78
10/09/2026 17:38 15 110.79
10/09/2026 17:38 100 110.79
10/09/2026 17:38 100 110.79
10/09/2026 17:37 1 110.79
10/09/2026 17:37 100 110.80
10/09/2026 17:36 60 110.87
10/09/2026 17:36 1 110.87
10/09/2026 17:36 2 110.87
10/09/2026 17:36 10 110.87
10/09/2026 17:35 1 110.84
10/09/2026 17:35 5 110.77
10/09/2026 17:35 100 110.81
10/09/2026 17:35 69 110.81
10/09/2026 17:35 1 110.76
10/09/2026 17:35 25 110.81
10/09/2026 17:35 25 110.81
10/09/2026 17:35 5 110.81
10/09/2026 17:34 5 110.76
10/09/2026 17:34 1 110.76
10/09/2026 17:34 20 110.77
10/09/2026 17:34 10 110.75
10/09/2026 17:34 11 110.74
10/09/2026 17:34 1 110.74
10/09/2026 17:34 100 110.74
10/09/2026 17:34 100 110.75
10/09/2026 17:34 40 110.75
10/09/2026 17:34 17 110.75
10/09/2026 17:34 50 110.75
10/09/2026 17:34 100 110.75
10/09/2026 17:34 2 110.81
10/09/2026 17:32 30 110.81
10/09/2026 17:32 20 110.795
10/09/2026 17:30 20 110.81
10/09/2026 17:30 20 110.81
10/09/2026 17:30 60 110.80
10/09/2026 17:30 100 110.79
10/09/2026 17:30 1 110.79
10/09/2026 17:30 9 110.78
10/09/2026 17:30 1 110.78
10/09/2026 17:30 22 110.73
10/09/2026 17:30 100 110.73
10/09/2026 17:30 100 110.73
10/09/2026 17:30 40 110.73
10/09/2026 17:30 34 110.78
10/09/2026 17:30 100 110.79
10/09/2026 17:30 1 110.79
10/09/2026 17:30 100 110.79
10/09/2026 17:30 1 110.77
10/09/2026 17:30 8 110.73
10/09/2026 17:29 1 110.73
10/09/2026 17:29 1 110.73
10/09/2026 17:29 1 110.73
10/09/2026 17:29 1 110.73
10/09/2026 17:29 100 110.72
10/09/2026 17:29 13 110.69
10/09/2026 17:29 64 110.69
10/09/2026 17:29 1 110.69
10/09/2026 17:29 4 110.69
10/09/2026 17:29 16 110.69
10/09/2026 17:29 90 110.68
10/09/2026 17:29 10 110.68
10/09/2026 17:29 90 110.67
10/09/2026 17:29 9 110.67
10/09/2026 17:29 1 110.67
10/09/2026 17:29 100 110.64
10/09/2026 17:29 100 110.64
10/09/2026 17:29 60 110.64
10/09/2026 17:29 1 110.63
10/09/2026 17:29 1 110.61
10/09/2026 17:28 49 110.58
10/09/2026 17:28 22 110.58
10/09/2026 17:28 10 110.58
10/09/2026 17:28 5 110.57
10/09/2026 17:28 23 110.57
10/09/2026 17:28 3 110.57
10/09/2026 17:28 5 110.57
10/09/2026 17:27 13 110.52
10/09/2026 17:27 37 110.52
10/09/2026 17:27 10 110.52
10/09/2026 17:27 62 110.52
10/09/2026 17:27 100 110.52
10/09/2026 17:27 40 110.52
10/09/2026 17:27 184 110.54
10/09/2026 17:27 16 110.54
10/09/2026 17:27 5 110.53
10/09/2026 17:27 100 110.53
10/09/2026 17:27 49 110.53
10/09/2026 17:27 36 110.57
10/09/2026 17:27 69 110.57
10/09/2026 17:27 3 110.55
10/09/2026 17:27 58 110.55
10/09/2026 17:27 51 110.53
10/09/2026 17:27 400 110.55
10/09/2026 17:27 43 110.55
10/09/2026 17:27 20 110.54
10/09/2026 17:27 5 110.54
10/09/2026 17:27 10 110.54
10/09/2026 17:27 100 110.54
10/09/2026 17:27 50 110.54
10/09/2026 17:27 100 110.54
10/09/2026 17:27 3 110.59
10/09/2026 17:27 20 110.59
10/09/2026 17:27 5 110.59
10/09/2026 17:27 5 110.59
10/09/2026 17:26 1 110.62
10/09/2026 17:26 28 110.61
10/09/2026 17:26 22 110.59
10/09/2026 17:26 50 110.59
10/09/2026 17:26 27 110.59
10/09/2026 17:26 100 110.59
10/09/2026 17:26 1 110.58
10/09/2026 17:26 100 110.58
10/09/2026 17:26 100 110.58
10/09/2026 17:26 1 110.58
10/09/2026 17:26 60 110.58
10/09/2026 17:25 44 110.53
10/09/2026 17:25 200 110.49
10/09/2026 17:25 10 110.49
10/09/2026 17:25 4 110.49
10/09/2026 17:25 1 110.50
10/09/2026 17:24 1 110.46
10/09/2026 17:24 10 110.49
10/09/2026 17:24 2 110.49
10/09/2026 17:23 1 110.46
10/09/2026 17:23 28 110.46
10/09/2026 17:23 13 110.465
10/09/2026 17:23 12 110.50
10/09/2026 17:23 32 110.50
10/09/2026 17:23 8 110.50
10/09/2026 17:23 8 110.51
10/09/2026 17:23 8 110.51
10/09/2026 17:23 90 110.51
10/09/2026 17:23 10 110.51
10/09/2026 17:23 1 110.51
10/09/2026 17:23 5 110.50
10/09/2026 17:23 60 110.50
10/09/2026 17:23 1 110.41
10/09/2026 17:23 61 110.36
10/09/2026 17:23 25 110.36
10/09/2026 17:23 19 110.36
10/09/2026 17:23 25 110.36
10/09/2026 17:23 50 110.36
10/09/2026 17:23 2 110.345
10/09/2026 17:23 19 110.36
10/09/2026 17:23 24 110.33
10/09/2026 17:23 76 110.33
10/09/2026 17:23 10 110.35
10/09/2026 17:23 19 110.35
10/09/2026 17:23 100 110.34
10/09/2026 17:23 100 110.34
10/09/2026 17:23 8 110.33
10/09/2026 17:23 76 110.33
10/09/2026 17:23 16 110.33
10/09/2026 17:23 22 110.33
10/09/2026 17:23 40 110.31
10/09/2026 17:23 16 110.33
10/09/2026 17:23 84 110.33
10/09/2026 17:23 40 110.33
10/09/2026 17:23 35 110.32
10/09/2026 17:23 100 110.33
10/09/2026 17:23 30 110.33
10/09/2026 17:23 70 110.33
10/09/2026 17:23 100 110.34
10/09/2026 17:23 30 110.34
10/09/2026 17:22 94 110.35
10/09/2026 17:22 100 110.35
10/09/2026 17:22 100 110.35
10/09/2026 17:22 100 110.35
10/09/2026 17:22 6 110.35
10/09/2026 17:22 100 110.35
10/09/2026 17:22 40 110.35
10/09/2026 17:22 2 110.36
10/09/2026 17:22 100 110.36
10/09/2026 17:22 30 110.36
10/09/2026 17:22 100 110.36
10/09/2026 17:22 5 110.38
10/09/2026 17:22 60 110.38
10/09/2026 17:22 100 110.39
10/09/2026 17:22 100 110.39
10/09/2026 17:22 5 110.41
10/09/2026 17:22 11 110.41
10/09/2026 17:22 100 110.42
10/09/2026 17:22 100 110.42
10/09/2026 17:22 50 110.42
10/09/2026 17:22 2 110.43
10/09/2026 17:22 50 110.43
10/09/2026 17:22 50 110.44
10/09/2026 17:22 23 110.44
10/09/2026 17:22 40 110.45
10/09/2026 17:22 8 110.45
10/09/2026 17:22 4 110.49
10/09/2026 17:22 6 110.49
10/09/2026 17:22 10 110.49
10/09/2026 17:22 26 110.47
10/09/2026 17:21 6 110.54
10/09/2026 17:21 6 110.54
10/09/2026 17:21 94 110.535
10/09/2026 17:21 6 110.54
10/09/2026 17:21 60 110.58
10/09/2026 17:21 10 110.58
10/09/2026 17:21 2 110.57
10/09/2026 17:21 2 110.56
10/09/2026 17:21 10 110.54
10/09/2026 17:21 1 110.51
10/09/2026 17:21 32 110.50
10/09/2026 17:21 1 110.50
10/09/2026 17:21 1 110.50
10/09/2026 17:21 1 110.50
10/09/2026 17:21 1 110.47
10/09/2026 17:20 5 110.41
10/09/2026 17:20 70 110.41
10/09/2026 17:20 14 110.41
10/09/2026 17:20 1 110.41
10/09/2026 17:20 100 110.42
10/09/2026 17:20 12 110.46
10/09/2026 17:20 100 110.46
10/09/2026 17:20 50 110.47
10/09/2026 17:20 21 110.47
10/09/2026 17:19 100 110.50
10/09/2026 17:19 26 110.52
10/09/2026 17:18 5 110.47
10/09/2026 17:18 100 110.47
10/09/2026 17:18 14 110.48
10/09/2026 17:18 100 110.48
10/09/2026 17:18 100 110.48
10/09/2026 17:18 1 110.54
10/09/2026 17:18 210 110.54
10/09/2026 17:18 100 110.57
10/09/2026 17:17 7 110.58
10/09/2026 17:17 1 110.58
10/09/2026 17:17 16 110.58
10/09/2026 17:17 6 110.57
10/09/2026 17:17 24 110.57
10/09/2026 17:17 1 110.57
10/09/2026 17:17 16 110.615
10/09/2026 17:17 100 110.58
10/09/2026 17:17 2 110.58
10/09/2026 17:17 21 110.58
10/09/2026 17:17 39 110.58
10/09/2026 17:17 12 110.57
10/09/2026 17:17 28 110.56
10/09/2026 17:17 1 110.55
10/09/2026 17:17 60 110.55
10/09/2026 17:17 1 110.54
10/09/2026 17:17 1 110.54
10/09/2026 17:17 99 110.54
10/09/2026 17:17 1 110.54
10/09/2026 17:17 2 110.53
10/09/2026 17:17 1 110.475
10/09/2026 17:16 1 110.48
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 7 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 25 110.475
10/09/2026 17:16 39 110.43
10/09/2026 17:16 11 110.42
10/09/2026 17:16 14 110.42
10/09/2026 17:16 25 110.41
10/09/2026 17:16 25 110.41
10/09/2026 17:16 25 110.41
10/09/2026 17:16 25 110.41
10/09/2026 17:16 10 110.40
10/09/2026 17:16 2 110.40
10/09/2026 17:16 35 110.415
10/09/2026 17:16 80 110.41
10/09/2026 17:16 100 110.41
10/09/2026 17:16 265 110.40
10/09/2026 17:16 265 110.40
10/09/2026 17:16 100 110.40
10/09/2026 17:16 100 110.40
10/09/2026 17:16 100 110.40
10/09/2026 17:16 13 110.40
10/09/2026 17:16 21 110.41
10/09/2026 17:16 1 110.41
10/09/2026 17:16 100 110.41
10/09/2026 17:16 100 110.41
10/09/2026 17:15 13 110.46
10/09/2026 17:15 1 110.49
10/09/2026 17:15 100 110.49
10/09/2026 17:15 100 110.48
10/09/2026 17:15 1 110.47
10/09/2026 17:15 16 110.455
10/09/2026 17:15 1 110.45
10/09/2026 17:15 20 110.45
10/09/2026 17:15 25 110.44
10/09/2026 17:15 60 110.445
10/09/2026 17:15 48 110.42
10/09/2026 17:15 63 110.43
10/09/2026 17:15 37 110.43
10/09/2026 17:15 100 110.42
10/09/2026 17:15 2 110.40
10/09/2026 17:15 22 110.40
10/09/2026 17:15 1 110.40
10/09/2026 17:15 50 110.38
10/09/2026 17:15 3 110.38
10/09/2026 17:15 27 110.38
10/09/2026 17:15 73 110.38
10/09/2026 17:15 24 110.38
10/09/2026 17:15 2 110.38
10/09/2026 17:15 1 110.37
10/09/2026 17:15 19 110.35
10/09/2026 17:14 1 110.28
10/09/2026 17:14 25 110.295
10/09/2026 17:14 25 110.295
10/09/2026 17:14 1 110.295
10/09/2026 17:14 13 110.30
10/09/2026 17:14 70 110.30
10/09/2026 17:14 30 110.30
10/09/2026 17:14 20 110.31
10/09/2026 17:13 15 110.35
10/09/2026 17:13 1 110.35
10/09/2026 17:13 1 110.34
10/09/2026 17:13 32 110.32
10/09/2026 17:13 53 110.31
10/09/2026 17:13 3 110.32
10/09/2026 17:13 10 110.32
10/09/2026 17:13 100 110.32
10/09/2026 17:13 40 110.32
10/09/2026 17:13 100 110.32
10/09/2026 17:13 20 110.32
10/09/2026 17:13 2 110.32
10/09/2026 17:13 10 110.33
10/09/2026 17:13 25 110.36
10/09/2026 17:13 25 110.36
10/09/2026 17:13 25 110.36
10/09/2026 17:13 25 110.36
10/09/2026 17:12 48 110.31
10/09/2026 17:12 2 110.31
10/09/2026 17:12 1 110.31
10/09/2026 17:12 20 110.30
10/09/2026 17:12 50 110.30
10/09/2026 17:12 11 110.31
10/09/2026 17:12 64 110.31
10/09/2026 17:12 40 110.31
10/09/2026 17:12 50 110.31
10/09/2026 17:12 10 110.31
10/09/2026 17:11 10 110.35
10/09/2026 17:11 3 110.355
10/09/2026 17:11 6 110.355
10/09/2026 17:11 27 110.35
10/09/2026 17:11 1 110.35
10/09/2026 17:11 20 110.34
10/09/2026 17:11 1 110.32
10/09/2026 17:11 1 110.32
10/09/2026 17:11 10 110.32
10/09/2026 17:11 17 110.32
10/09/2026 17:11 83 110.32
10/09/2026 17:10 64 110.235
10/09/2026 17:08 12 110.27
10/09/2026 17:08 4 110.20
10/09/2026 17:08 100 110.20
10/09/2026 17:08 86 110.20
10/09/2026 17:08 50 110.20
10/09/2026 17:07 6 110.26
10/09/2026 17:07 9 110.24
10/09/2026 17:07 1 110.24
10/09/2026 17:07 100 110.21
10/09/2026 17:07 10 110.20
10/09/2026 17:07 20 110.16
10/09/2026 17:07 10 110.16
10/09/2026 17:07 7 110.13
10/09/2026 17:07 3 110.13
10/09/2026 17:07 23 110.16
10/09/2026 17:07 77 110.16
10/09/2026 17:07 22 110.15
10/09/2026 17:07 60 110.13
10/09/2026 17:07 3 110.11
10/09/2026 17:07 10 110.11
10/09/2026 17:07 2 110.10
10/09/2026 17:07 34 110.10
10/09/2026 17:07 1 110.10
10/09/2026 17:07 39 110.10
10/09/2026 17:07 40 110.10
10/09/2026 17:07 10 110.10
10/09/2026 17:07 100 110.10
10/09/2026 17:07 40 110.10
10/09/2026 17:07 74 110.09
10/09/2026 17:05 5 110.00
10/09/2026 17:05 10 110.00
10/09/2026 17:05 1 110.00
10/09/2026 17:05 6 109.985
10/09/2026 17:04 10 110.02
10/09/2026 17:04 46 110.04
10/09/2026 17:04 50 110.04
10/09/2026 17:04 70 110.04
10/09/2026 17:04 6 110.10
10/09/2026 17:04 6 110.10
10/09/2026 17:04 6 110.10
10/09/2026 17:04 10 110.095
10/09/2026 17:04 10 110.095
10/09/2026 17:04 1 110.15
10/09/2026 17:04 1 110.15
10/09/2026 17:04 100 110.09
10/09/2026 17:04 100 110.08
10/09/2026 17:04 100 110.08
10/09/2026 17:04 58 110.08
10/09/2026 17:04 142 110.08
10/09/2026 17:04 74 110.07
10/09/2026 17:04 74 110.07
10/09/2026 17:04 7 110.07
10/09/2026 17:04 3 110.05
10/09/2026 17:03 8 109.93
10/09/2026 17:03 92 109.93
10/09/2026 17:03 7 109.94
10/09/2026 17:03 12 109.97
10/09/2026 17:03 6 110.08
10/09/2026 17:03 20 110.08
10/09/2026 17:03 34 110.07
10/09/2026 17:03 60 110.08
10/09/2026 17:03 1 110.10
10/09/2026 17:03 27 110.11
10/09/2026 17:03 10 110.11
10/09/2026 17:03 40 110.11
10/09/2026 17:03 100 110.11
10/09/2026 17:03 89 110.12
10/09/2026 17:03 2 110.17
10/09/2026 17:03 7 110.17
10/09/2026 17:03 91 110.17
10/09/2026 17:03 100 110.18
10/09/2026 17:03 409 110.17
10/09/2026 17:03 2 110.17
10/09/2026 17:03 7 110.18
10/09/2026 17:03 10 110.18
10/09/2026 17:03 100 110.19
10/09/2026 17:03 5 110.21
10/09/2026 17:03 25 110.24
10/09/2026 17:03 3 110.255
10/09/2026 17:03 51 110.28
10/09/2026 17:01 7 110.27
10/09/2026 17:01 1 110.17
10/09/2026 17:01 37 110.22
10/09/2026 17:01 1 110.22
10/09/2026 17:01 25 110.23
10/09/2026 16:59 1 110.19
10/09/2026 16:59 10 110.27
10/09/2026 16:59 3 110.27
10/09/2026 16:59 100 110.24
10/09/2026 16:59 10 110.26
10/09/2026 16:59 55 110.26
10/09/2026 16:59 45 110.26
10/09/2026 16:59 100 110.26
10/09/2026 16:59 100 110.26
10/09/2026 16:59 100 110.26
10/09/2026 16:59 10 110.26
10/09/2026 16:59 33 110.28
10/09/2026 16:59 4 110.28
10/09/2026 16:59 25 110.29
10/09/2026 16:59 75 110.30
10/09/2026 16:59 3 110.315
10/09/2026 16:59 3 110.315
10/09/2026 16:59 3 110.315
10/09/2026 16:59 10 110.315
10/09/2026 16:59 6 110.315
10/09/2026 16:59 11 110.30
10/09/2026 16:59 10 110.29
10/09/2026 16:59 42 110.29
10/09/2026 16:59 100 110.29
10/09/2026 16:59 100 110.26
10/09/2026 16:59 82 110.26
10/09/2026 16:58 18 110.26
10/09/2026 16:58 50 110.26
10/09/2026 16:58 50 110.26
10/09/2026 16:58 50 110.25
10/09/2026 16:58 1 110.23
10/09/2026 16:58 3 110.18
10/09/2026 16:58 34 110.18
10/09/2026 16:58 100 110.16
10/09/2026 16:58 20 110.12
10/09/2026 16:58 12 110.115
10/09/2026 16:57 10 110.115
10/09/2026 16:57 1 110.115
10/09/2026 16:57 40 110.12
10/09/2026 16:57 10 110.15
10/09/2026 16:57 9 110.15
10/09/2026 16:57 1 110.12
10/09/2026 16:56 6 110.14
10/09/2026 16:56 6 110.14
10/09/2026 16:56 180 110.14
10/09/2026 16:56 10 110.14
10/09/2026 16:56 29 110.14
10/09/2026 16:56 60 110.13
10/09/2026 16:56 1 110.14
10/09/2026 16:56 2 110.15
10/09/2026 16:56 9 110.15
10/09/2026 16:56 94 110.16
10/09/2026 16:56 89 110.18
10/09/2026 16:56 5 110.18
10/09/2026 16:56 20 110.21
10/09/2026 16:56 20 110.18
10/09/2026 16:56 2 110.17
10/09/2026 16:55 20 110.15
10/09/2026 16:55 40 110.15
10/09/2026 16:55 4 110.12
10/09/2026 16:55 99 110.12
10/09/2026 16:55 10 110.12
10/09/2026 16:55 21 110.11
10/09/2026 16:55 100 110.11
10/09/2026 16:55 5 110.08
10/09/2026 16:54 16 110.04
10/09/2026 16:54 4 110.06
10/09/2026 16:54 8 110.05
10/09/2026 16:54 2 110.05
10/09/2026 16:54 1 109.96
10/09/2026 16:54 9 110.00
10/09/2026 16:54 5 110.00
10/09/2026 16:53 9 110.05
10/09/2026 16:53 2 110.08
10/09/2026 16:53 9 110.11
10/09/2026 16:53 40 110.12
10/09/2026 16:53 40 110.11
10/09/2026 16:53 60 110.11
10/09/2026 16:53 5 110.10
10/09/2026 16:53 5 110.10
10/09/2026 16:53 1 110.12
10/09/2026 16:52 100 110.10
10/09/2026 16:52 60 110.10
10/09/2026 16:52 40 110.10
10/09/2026 16:52 100 110.10
10/09/2026 16:52 40 110.10
10/09/2026 16:52 13 110.10
10/09/2026 16:52 100 110.145
10/09/2026 16:52 31 110.11
10/09/2026 16:52 100 110.13
10/09/2026 16:52 100 110.12
10/09/2026 16:52 9 110.10
10/09/2026 16:52 11 110.10
10/09/2026 16:52 10 110.10
10/09/2026 16:52 39 110.09
10/09/2026 16:52 28 110.09
10/09/2026 16:52 33 110.09
10/09/2026 16:51 50 110.01
10/09/2026 16:51 5 110.01
10/09/2026 16:51 5 110.01
10/09/2026 16:51 11 110.01
10/09/2026 16:51 12 110.05
10/09/2026 16:51 12 110.04
10/09/2026 16:51 10 110.02
10/09/2026 16:51 100 110.02
10/09/2026 16:50 38 109.96
10/09/2026 16:50 12 109.99
10/09/2026 16:50 100 110.00
10/09/2026 16:50 50 110.00
10/09/2026 16:50 1 110.00
10/09/2026 16:50 23 109.99
10/09/2026 16:50 77 109.99
10/09/2026 16:50 74 109.99
10/09/2026 16:50 9 109.99
10/09/2026 16:50 100 109.99
10/09/2026 16:50 200 109.99
10/09/2026 16:50 74 109.98
10/09/2026 16:50 19 109.81
10/09/2026 16:49 1 109.95
10/09/2026 16:49 100 109.90
10/09/2026 16:49 100 109.95
10/09/2026 16:49 100 109.94
10/09/2026 16:49 100 110.01
10/09/2026 16:49 41 110.01
10/09/2026 16:49 259 110.01
10/09/2026 16:49 100 110.01
10/09/2026 16:49 100 110.01
10/09/2026 16:49 2 110.01
10/09/2026 16:48 17 110.13
10/09/2026 16:48 43 110.13
10/09/2026 16:48 4 110.13
10/09/2026 16:48 24 110.13
10/09/2026 16:48 25 110.105
10/09/2026 16:48 25 110.105
10/09/2026 16:48 25 110.105
10/09/2026 16:48 25 110.105
10/09/2026 16:48 24 110.13
10/09/2026 16:48 4 110.13
10/09/2026 16:48 24 110.14
10/09/2026 16:47 24 110.14
10/09/2026 16:47 5 110.14
10/09/2026 16:47 1 110.16
10/09/2026 16:47 88 110.20
10/09/2026 16:46 2 110.23
10/09/2026 16:46 15 110.23
10/09/2026 16:46 2 110.24
10/09/2026 16:45 100 110.34
10/09/2026 16:45 14 110.39
10/09/2026 16:45 1 110.38
10/09/2026 16:44 2 110.43
10/09/2026 16:44 50 110.43
10/09/2026 16:44 10 110.43
10/09/2026 16:44 50 110.44
10/09/2026 16:44 49 110.44
10/09/2026 16:44 12 110.47
10/09/2026 16:43 1 110.37
10/09/2026 16:43 100 110.37
10/09/2026 16:43 50 110.43
10/09/2026 16:43 95 110.43
10/09/2026 16:43 50 110.44
10/09/2026 16:43 10 110.44
10/09/2026 16:43 18 110.52
10/09/2026 16:43 5 110.44
10/09/2026 16:43 5 110.43
10/09/2026 16:43 15 110.44
10/09/2026 16:42 10 110.52
10/09/2026 16:42 1 110.56
10/09/2026 16:42 1 110.56
10/09/2026 16:42 10 110.56
10/09/2026 16:42 25 110.625
10/09/2026 16:42 25 110.625
10/09/2026 16:42 25 110.625
10/09/2026 16:42 1 110.64
10/09/2026 16:42 58 110.67
10/09/2026 16:42 121 110.67
10/09/2026 16:42 38 110.67
10/09/2026 16:42 97 110.67
10/09/2026 16:42 10 110.69
10/09/2026 16:42 100 110.70
10/09/2026 16:42 10 110.70
10/09/2026 16:42 500 110.70
10/09/2026 16:42 12 110.71
10/09/2026 16:42 10 110.72
10/09/2026 16:42 1 110.72
10/09/2026 16:42 5 110.76
10/09/2026 16:42 97 110.79
10/09/2026 16:42 3 110.79
10/09/2026 16:42 44 110.79
10/09/2026 16:42 56 110.79
10/09/2026 16:42 200 110.79
10/09/2026 16:42 41 110.79
10/09/2026 16:42 100 110.79
10/09/2026 16:42 100 110.79
10/09/2026 16:42 10 110.79
10/09/2026 16:42 5 110.79
10/09/2026 16:42 31 110.80
10/09/2026 16:42 1 110.93
10/09/2026 16:41 33 110.85
10/09/2026 16:41 12 110.85
10/09/2026 16:40 4 110.94
10/09/2026 16:40 41 110.94
10/09/2026 16:40 10 110.94
10/09/2026 16:40 50 110.94
10/09/2026 16:40 11 110.95
10/09/2026 16:40 7 110.95
10/09/2026 16:40 50 110.95
10/09/2026 16:40 12 110.95
10/09/2026 16:40 7 110.95
10/09/2026 16:40 100 110.97
10/09/2026 16:40 100 110.95
10/09/2026 16:40 70 110.94
10/09/2026 16:40 50 110.91
10/09/2026 16:40 97 110.94
10/09/2026 16:40 3 110.93
10/09/2026 16:40 25 110.93
10/09/2026 16:40 2 110.93
10/09/2026 16:40 2 110.93
10/09/2026 16:40 98 110.93
10/09/2026 16:40 1 110.92
10/09/2026 16:40 1 110.92
10/09/2026 16:40 5 110.91
10/09/2026 16:40 100 110.91
10/09/2026 16:40 1 110.80
10/09/2026 16:39 100 110.86
10/09/2026 16:39 100 110.87
10/09/2026 16:39 3 110.89
10/09/2026 16:39 2 110.89
10/09/2026 16:39 2 110.89
10/09/2026 16:39 3 110.89
10/09/2026 16:39 7 110.89
10/09/2026 16:39 10 110.90
10/09/2026 16:38 1 110.93
10/09/2026 16:38 3 110.93
10/09/2026 16:38 10 110.93
10/09/2026 16:38 4 110.93
10/09/2026 16:38 200 110.93
10/09/2026 16:38 1 110.94
10/09/2026 16:38 2 111.00
10/09/2026 16:38 25 111.00
10/09/2026 16:37 4 110.94
10/09/2026 16:37 33 110.94
10/09/2026 16:37 21 110.95
10/09/2026 16:37 54 110.95
10/09/2026 16:37 50 110.95
10/09/2026 16:37 1 110.95
10/09/2026 16:37 51 110.94
10/09/2026 16:36 5 110.94
10/09/2026 16:36 20 110.95
10/09/2026 16:36 80 110.95
10/09/2026 16:36 1 110.96
10/09/2026 16:36 19 110.96
10/09/2026 16:36 1 110.98
10/09/2026 16:36 10 110.99
10/09/2026 16:36 1 110.99
10/09/2026 16:36 99 110.99
10/09/2026 16:36 1 111.00
10/09/2026 16:36 50 111.00
10/09/2026 16:36 4 111.00
10/09/2026 16:36 10 111.00
10/09/2026 16:36 25 111.03
10/09/2026 16:36 25 111.09
10/09/2026 16:36 84 111.03
10/09/2026 16:36 100 111.03
10/09/2026 16:36 100 111.03
10/09/2026 16:36 100 111.00
10/09/2026 16:36 46 111.00
10/09/2026 16:36 4 111.00
10/09/2026 16:36 45 111.00
10/09/2026 16:36 1 111.01
10/09/2026 16:35 6 111.03
10/09/2026 16:34 11 111.08
10/09/2026 16:34 12 111.08
10/09/2026 16:33 10 111.03
10/09/2026 16:33 40 111.02
10/09/2026 16:33 100 111.03
10/09/2026 16:33 10 111.05
10/09/2026 16:33 200 111.06
10/09/2026 16:33 50 111.06
10/09/2026 16:33 2 111.06
10/09/2026 16:33 10 111.105
10/09/2026 16:33 10 111.10
10/09/2026 16:32 69 111.03
10/09/2026 16:32 4 111.04
10/09/2026 16:32 1 111.04
10/09/2026 16:31 11 111.08
10/09/2026 16:31 10 111.07
10/09/2026 16:31 10 111.08
10/09/2026 16:31 7 111.08
10/09/2026 16:31 100 111.08
10/09/2026 16:30 2 111.06
10/09/2026 16:30 100 111.06
10/09/2026 16:30 1 111.06
10/09/2026 16:30 10 111.09
10/09/2026 16:30 100 111.09
10/09/2026 16:30 100 111.10
10/09/2026 16:30 40 111.10
10/09/2026 16:30 32 111.11
10/09/2026 16:30 68 111.11
10/09/2026 16:30 54 111.12
10/09/2026 16:30 50 111.12
10/09/2026 16:30 50 111.12
10/09/2026 16:30 50 111.12
10/09/2026 16:30 100 111.12
10/09/2026 16:30 100 111.12
10/09/2026 16:30 10 111.12
10/09/2026 16:30 10 111.19
10/09/2026 16:30 10 111.185
10/09/2026 16:29 10 111.17
10/09/2026 16:29 5 111.16
10/09/2026 16:29 40 111.16
10/09/2026 16:29 100 111.17
10/09/2026 16:29 200 111.17
10/09/2026 16:29 5 111.18
10/09/2026 16:29 92 111.19
10/09/2026 16:29 108 111.19
10/09/2026 16:29 10 111.19
10/09/2026 16:29 5 111.19
10/09/2026 16:29 100 111.19
10/09/2026 16:29 6 111.24
10/09/2026 16:29 10 111.25
10/09/2026 16:28 10 111.31
10/09/2026 16:28 100 111.31
10/09/2026 16:27 74 111.28
10/09/2026 16:27 6 111.28
10/09/2026 16:27 12 111.25
10/09/2026 16:27 100 111.25
10/09/2026 16:27 1 111.24
10/09/2026 16:27 1 111.24
10/09/2026 16:27 50 111.18
10/09/2026 16:27 3 111.14
10/09/2026 16:26 23 111.22
10/09/2026 16:26 29 111.15
10/09/2026 16:26 37 111.15
10/09/2026 16:26 10 111.17
10/09/2026 16:26 28 111.22
10/09/2026 16:26 10 111.21
10/09/2026 16:25 50 111.16
10/09/2026 16:25 3 111.15
10/09/2026 16:25 15 111.11
10/09/2026 16:25 10 111.11
10/09/2026 16:25 52 111.11
10/09/2026 16:25 50 111.11
10/09/2026 16:25 2 111.11
10/09/2026 16:25 2 111.11
10/09/2026 16:23 10 111.05
10/09/2026 16:23 5 111.05
10/09/2026 16:23 5 111.05
10/09/2026 16:23 4 111.03
10/09/2026 16:23 1 111.03
10/09/2026 16:22 10 111.10
10/09/2026 16:22 10 111.10
10/09/2026 16:22 10 111.10
10/09/2026 16:21 2 111.14
10/09/2026 16:21 159 111.14
10/09/2026 16:21 41 111.14
10/09/2026 16:21 10 111.14
10/09/2026 16:21 18 111.06
10/09/2026 16:21 30 111.06
10/09/2026 16:21 40 111.06
10/09/2026 16:21 50 111.06
10/09/2026 16:21 2 111.07
10/09/2026 16:21 50 111.07
10/09/2026 16:21 50 111.08
10/09/2026 16:21 4 111.08
10/09/2026 16:20 100 111.12
10/09/2026 16:20 63 111.12
10/09/2026 16:20 100 111.11
10/09/2026 16:20 32 111.11
10/09/2026 16:20 1 111.11
10/09/2026 16:20 13 111.11
10/09/2026 16:19 10 111.00
10/09/2026 16:19 202 111.00
10/09/2026 16:19 85 111.00
10/09/2026 16:19 99 111.00
10/09/2026 16:19 38 111.05
10/09/2026 16:19 50 111.00
10/09/2026 16:19 11 110.97
10/09/2026 16:19 2 110.97
10/09/2026 16:18 10 110.99
10/09/2026 16:18 5 111.085
10/09/2026 16:18 25 111.085
10/09/2026 16:18 10 111.12
10/09/2026 16:18 100 111.12
10/09/2026 16:18 79 111.12
10/09/2026 16:18 21 111.12
10/09/2026 16:17 6 111.195
10/09/2026 16:17 100 111.18
10/09/2026 16:17 200 111.17
10/09/2026 16:17 100 111.17
10/09/2026 16:17 100 111.17
10/09/2026 16:17 100 111.18
10/09/2026 16:17 10 111.26
10/09/2026 16:17 50 111.26
10/09/2026 16:17 60 111.26
10/09/2026 16:16 100 111.29
10/09/2026 16:16 4 111.33
10/09/2026 16:16 10 111.33
10/09/2026 16:16 10 111.38
10/09/2026 16:16 50 111.39
10/09/2026 16:16 1 111.39
10/09/2026 16:16 10 111.445
10/09/2026 16:16 10 111.445
10/09/2026 16:16 2 111.46
10/09/2026 16:16 10 111.48
10/09/2026 16:16 8 111.48
10/09/2026 16:16 10 111.50
10/09/2026 16:15 10 111.52
10/09/2026 16:15 7 111.51
10/09/2026 16:15 53 111.51
10/09/2026 16:15 47 111.51
10/09/2026 16:15 10 111.46
10/09/2026 16:14 100 111.42
10/09/2026 16:14 1 111.41
10/09/2026 16:14 36 111.41
10/09/2026 16:14 14 111.41
10/09/2026 16:14 10 111.41
10/09/2026 16:14 11 111.42
10/09/2026 16:14 407 111.42
10/09/2026 16:14 93 111.42
10/09/2026 16:14 100 111.50
10/09/2026 16:14 100 111.50
10/09/2026 16:14 17 111.51
10/09/2026 16:14 83 111.51
10/09/2026 16:14 10 111.51
10/09/2026 16:13 1 111.60
10/09/2026 16:13 100 111.60
10/09/2026 16:13 100 111.60
10/09/2026 16:12 10 111.60
10/09/2026 16:12 37 111.65
10/09/2026 16:12 100 111.65
10/09/2026 16:12 10 111.66
10/09/2026 16:12 30 111.66
10/09/2026 16:12 100 111.66
10/09/2026 16:12 10 111.71
10/09/2026 16:12 1 111.71
10/09/2026 16:12 1 111.72
10/09/2026 16:12 45 111.72
10/09/2026 16:12 45 111.72
10/09/2026 16:12 56 111.73
10/09/2026 16:12 100 111.80
10/09/2026 16:12 10 111.80
10/09/2026 16:12 100 111.81
10/09/2026 16:12 100 111.81
10/09/2026 16:12 2 111.805
10/09/2026 16:12 25 111.805
10/09/2026 16:12 25 111.805
10/09/2026 16:12 8 111.805
10/09/2026 16:12 25 111.805
10/09/2026 16:11 15 111.78
10/09/2026 16:11 10 111.78
10/09/2026 16:11 10 111.78
10/09/2026 16:11 1 111.78
10/09/2026 16:11 5 111.78
10/09/2026 16:11 1 111.69
10/09/2026 16:11 25 111.78
10/09/2026 16:10 9 111.67
10/09/2026 16:10 100 111.76
10/09/2026 16:10 55 111.735
10/09/2026 16:10 45 111.71
10/09/2026 16:10 3 111.70
10/09/2026 16:10 10 111.70
10/09/2026 16:10 100 111.71
10/09/2026 16:10 104 111.71
10/09/2026 16:10 100 111.72
10/09/2026 16:10 100 111.79
10/09/2026 16:10 27 111.70
10/09/2026 16:08 60 111.50
10/09/2026 16:08 37 111.33
10/09/2026 16:08 5 111.33
10/09/2026 16:06 15 111.33
10/09/2026 16:06 25 111.33
10/09/2026 16:06 25 111.33
10/09/2026 16:06 25 111.33
10/09/2026 16:06 10 111.33
10/09/2026 16:06 100 111.28
10/09/2026 16:06 9 111.22
10/09/2026 16:06 1 111.24
10/09/2026 16:06 1 111.24
10/09/2026 16:06 10 111.16
10/09/2026 16:06 69 111.16
10/09/2026 16:06 1 111.16
10/09/2026 16:06 100 111.16
10/09/2026 16:06 25 111.09
10/09/2026 16:04 100 111.26
10/09/2026 16:04 4 111.22
10/09/2026 16:04 1 111.22
10/09/2026 16:04 2 111.28
10/09/2026 16:04 3 111.28
10/09/2026 16:04 60 111.28
10/09/2026 16:04 2 111.29
10/09/2026 16:04 10 111.29
10/09/2026 16:04 100 111.29
10/09/2026 16:04 6 111.32
10/09/2026 16:04 40 111.36
10/09/2026 16:04 20 111.36
10/09/2026 16:04 2 111.39
10/09/2026 16:04 10 111.40
10/09/2026 16:04 168 111.40
10/09/2026 16:04 10 111.41
10/09/2026 16:04 138 111.41
10/09/2026 16:03 57 111.52
10/09/2026 16:03 43 111.52
10/09/2026 16:03 10 111.52
10/09/2026 16:03 100 111.52
10/09/2026 16:03 44 111.53
10/09/2026 16:03 2 111.53
10/09/2026 16:03 10 111.55
10/09/2026 16:03 10 111.55
10/09/2026 16:03 100 111.55
10/09/2026 16:03 100 111.65
10/09/2026 16:03 1 111.57
10/09/2026 16:03 15 111.55
10/09/2026 16:03 100 111.585
10/09/2026 16:02 88 111.57
10/09/2026 16:02 12 111.57
10/09/2026 16:02 100 111.55
10/09/2026 16:02 38 111.53
10/09/2026 16:02 80 111.33
10/09/2026 16:01 100 111.17
10/09/2026 16:01 100 111.15
10/09/2026 16:01 100 111.14
10/09/2026 16:01 100 111.13
10/09/2026 16:01 4 111.13
10/09/2026 16:01 100 111.13
10/09/2026 16:01 100 111.12
10/09/2026 15:59 4 111.04
10/09/2026 15:59 3 111.10
10/09/2026 15:58 97 111.10
10/09/2026 15:58 20 111.08
10/09/2026 15:58 1 111.08
10/09/2026 15:58 95 111.08
10/09/2026 15:58 5 111.08
10/09/2026 15:58 1 111.08
10/09/2026 15:58 3 111.01
10/09/2026 15:56 50 111.03
10/09/2026 15:56 22 111.03
10/09/2026 15:56 78 111.03
10/09/2026 15:56 8 111.02
10/09/2026 15:56 1 111.02
10/09/2026 15:56 7 111.02
10/09/2026 15:53 100 110.89
10/09/2026 15:53 1 110.88
10/09/2026 15:53 9 110.88
10/09/2026 15:52 100 110.72
10/09/2026 15:52 4 110.71
10/09/2026 15:52 10 110.69
10/09/2026 15:52 20 110.69
10/09/2026 15:52 25 110.66
10/09/2026 15:52 5 110.66
10/09/2026 15:52 100 110.66
10/09/2026 15:52 100 110.66
10/09/2026 15:52 100 110.66
10/09/2026 15:52 2 110.66
10/09/2026 15:52 100 110.66
10/09/2026 15:52 60 110.69
10/09/2026 15:52 2 110.74
10/09/2026 15:52 2 110.78
10/09/2026 15:52 10 110.78
10/09/2026 15:51 20 110.915
10/09/2026 15:51 25 110.915
10/09/2026 15:51 25 110.915
10/09/2026 15:51 25 110.915
10/09/2026 15:51 25 110.915
10/09/2026 15:50 80 110.93
10/09/2026 15:50 3 110.92
10/09/2026 15:50 100 110.92
10/09/2026 15:50 7 110.84
10/09/2026 15:49 100 110.80
10/09/2026 15:49 100 110.82
10/09/2026 15:49 100 110.81
10/09/2026 15:49 100 110.81
10/09/2026 15:49 3 110.79
10/09/2026 15:49 32 110.79
10/09/2026 15:48 24 110.65
10/09/2026 15:47 40 110.72
10/09/2026 15:47 2 110.53
10/09/2026 15:47 100 110.53
10/09/2026 15:47 1 110.68
10/09/2026 15:46 50 110.81
10/09/2026 15:46 2 110.81
10/09/2026 15:45 100 110.76
10/09/2026 15:45 1 110.75
10/09/2026 15:45 38 110.72
10/09/2026 15:45 5 110.71
10/09/2026 15:45 7 110.71
10/09/2026 15:45 38 110.71
10/09/2026 15:45 40 110.71
10/09/2026 15:45 43 110.71
10/09/2026 15:45 50 110.70
10/09/2026 15:45 100 110.65
10/09/2026 15:45 98 110.65
10/09/2026 15:45 1 110.65
10/09/2026 15:45 25 110.64
10/09/2026 15:45 25 110.64
10/09/2026 15:45 2 110.64
10/09/2026 15:44 1 110.65
10/09/2026 15:44 52 110.45
10/09/2026 15:44 12 110.49
10/09/2026 15:44 22 110.45
10/09/2026 15:44 22 110.45
10/09/2026 15:44 2 110.45
10/09/2026 15:43 2 110.58
10/09/2026 15:43 100 110.445
10/09/2026 15:43 100 110.45
10/09/2026 15:43 20 110.51
10/09/2026 15:43 2 110.51
10/09/2026 15:43 2 110.61
10/09/2026 15:42 33 110.48
10/09/2026 15:42 40 110.58
10/09/2026 15:42 10 110.58
10/09/2026 15:42 50 110.60
10/09/2026 15:42 100 110.60
10/09/2026 15:42 100 110.62
10/09/2026 15:40 2 110.73
10/09/2026 15:39 100 110.82
10/09/2026 15:39 30 110.91
10/09/2026 15:39 21 110.93
10/09/2026 15:39 14 110.96
10/09/2026 15:39 74 110.96
10/09/2026 15:39 10 111.00
10/09/2026 15:39 6 111.00
10/09/2026 15:39 10 111.01
10/09/2026 15:38 6 111.26
10/09/2026 15:38 1 111.33
10/09/2026 15:38 1 111.33
10/09/2026 15:38 2 111.31
10/09/2026 15:38 6 111.02
10/09/2026 15:37 100 111.20
10/09/2026 15:37 51 111.21
10/09/2026 15:37 10 111.29
10/09/2026 15:37 10 110.98
10/09/2026 15:36 100 111.12
10/09/2026 15:36 51 111.14
10/09/2026 15:36 200 111.145
10/09/2026 15:35 1 111.24
10/09/2026 15:35 1 111.24
10/09/2026 15:35 68 111.17
10/09/2026 15:35 68 111.16
10/09/2026 15:35 2 111.08
10/09/2026 15:35 25 111.08
10/09/2026 15:35 25 111.08
10/09/2026 15:35 25 111.11
10/09/2026 15:35 25 111.11
10/09/2026 15:35 25 111.11
10/09/2026 15:35 25 111.11
10/09/2026 15:35 100 110.98
10/09/2026 15:35 10 110.98
10/09/2026 15:35 17 110.98
10/09/2026 15:35 2 110.93
10/09/2026 15:35 3 110.93
10/09/2026 15:35 196 110.93
10/09/2026 15:35 4 110.93
10/09/2026 15:34 10 110.88
10/09/2026 15:33 100 110.605
10/09/2026 15:32 25 110.615
10/09/2026 15:32 100 110.615
10/09/2026 15:32 74 110.615
10/09/2026 15:31 69 110.615
10/09/2026 15:31 3 110.75
10/09/2026 15:31 10 110.75
10/09/2026 15:31 40 110.75
10/09/2026 15:31 100 110.465
10/09/2026 15:30 30 110.01
10/09/2026 15:30 25 110.49
10/09/2026 15:30 180 110.49
10/09/2026 15:30 1 110.48
10/09/2026 15:30 40 110.41
10/09/2026 15:30 5 110.30
10/09/2026 15:30 5 110.30
10/09/2026 15:30 100 110.29
10/09/2026 15:30 199 110.24
10/09/2026 15:30 10 110.24
10/09/2026 15:30 10 110.24
10/09/2026 15:30 9711 109.70
10/09/2026 15:30 16 109.62
10/09/2026 15:30 219 109.56
10/09/2026 15:12 10 109.94
10/09/2026 13:19 20 110.67
10/09/2026 12:49 14 110.50
10/09/2026 11:16 9977 110.94
10/09/2026 11:16 23 110.60
10/09/2026 10:21 6 109.98
10/09/2026 10:21 5 110.10