Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.20
-2.42
(
-3.08% )
|
76.19
|
300 |
76.20
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 76.20 |
| 07/10/2026 23:20 | � | 76.20 |
| 07/10/2026 23:06 | 20 | 76.07 |
| 07/10/2026 23:06 | 217 | 75.99 |
| 07/10/2026 23:03 | 1 | 75.99 |
| 07/10/2026 23:03 | 1 | 75.99 |
| 07/10/2026 23:03 | 1 | 75.99 |
| 07/10/2026 22:58 | 1 | 75.99 |
| 07/10/2026 22:58 | 5 | 75.99 |
| 07/10/2026 22:58 | 20 | 75.99 |
| 07/10/2026 22:58 | 1 | 75.99 |
| 07/10/2026 22:58 | 1 | 75.99 |
| 07/10/2026 22:58 | 5 | 75.99 |
| 07/10/2026 22:58 | 1 | 75.99 |
| 07/10/2026 22:52 | 20 | 75.99 |
| 07/10/2026 22:52 | 1 | 75.99 |
| 07/10/2026 22:47 | 2 | 76.07 |
| 07/10/2026 22:47 | 12 | 76.07 |
| 07/10/2026 22:47 | 1 | 76.07 |
| 07/10/2026 22:47 | 1 | 76.07 |
| 07/10/2026 22:47 | 1 | 76.07 |
| 07/10/2026 22:47 | 5 | 76.07 |
| 07/10/2026 22:47 | 3 | 76.07 |
| 07/10/2026 22:47 | 46 | 76.07 |
| 07/10/2026 22:30 | � | 76.20 |
| 07/10/2026 22:02 | 1 | 76.10 |
| 07/10/2026 22:02 | 1 | 76.10 |
| 07/10/2026 22:02 | 1 | 76.10 |
| 07/10/2026 22:02 | 1 | 76.10 |
| 07/10/2026 22:02 | 1 | 76.10 |
| 07/10/2026 22:02 | 1 | 76.10 |
| 07/10/2026 22:01 | 1 | 76.30 |
| 07/10/2026 22:01 | 99 | 76.30 |
| 07/10/2026 22:01 | 1 | 76.31 |
| 07/10/2026 22:00 | � | 76.20 |
| 07/10/2026 22:00 | 194179 | 76.20 |
| 07/10/2026 21:59 | 6 | 76.195 |
| 07/10/2026 21:59 | 45 | 76.19 |
| 07/10/2026 21:59 | 207 | 76.19 |
| 07/10/2026 21:59 | 93 | 76.195 |
| 07/10/2026 21:59 | 1 | 76.195 |
| 07/10/2026 21:59 | 4 | 76.195 |
| 07/10/2026 21:59 | 2 | 76.195 |
| 07/10/2026 21:59 | 2 | 76.18 |
| 07/10/2026 21:59 | 11 | 76.18 |
| 07/10/2026 21:59 | 200 | 76.18 |
| 07/10/2026 21:59 | 13 | 76.18 |
| 07/10/2026 21:59 | 2 | 76.185 |
| 07/10/2026 21:59 | 14 | 76.19 |
| 07/10/2026 21:59 | 18 | 76.20 |
| 07/10/2026 21:59 | 57 | 76.20 |
| 07/10/2026 21:59 | 19 | 76.20 |
| 07/10/2026 21:59 | 3 | 76.18 |
| 07/10/2026 21:59 | 91 | 76.18 |
| 07/10/2026 21:59 | 12 | 76.17 |
| 07/10/2026 21:59 | 25 | 76.17 |
| 07/10/2026 21:59 | 11 | 76.18 |
| 07/10/2026 21:59 | 24 | 76.20 |
| 07/10/2026 21:59 | 9 | 76.19 |
| 07/10/2026 21:59 | 13 | 76.19 |
| 07/10/2026 21:59 | 15 | 76.20 |
| 07/10/2026 21:59 | 89 | 76.20 |
| 07/10/2026 21:59 | 293 | 76.20 |
| 07/10/2026 21:59 | 99 | 76.20 |
| 07/10/2026 21:59 | 1 | 76.20 |
| 07/10/2026 21:59 | 3 | 76.19 |
| 07/10/2026 21:59 | 58 | 76.195 |
| 07/10/2026 21:59 | 56 | 76.20 |
| 07/10/2026 21:59 | 17 | 76.19 |
| 07/10/2026 21:59 | 95 | 76.19 |
| 07/10/2026 21:59 | 14 | 76.21 |
| 07/10/2026 21:59 | 34 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 5 | 76.19 |
| 07/10/2026 21:59 | 6 | 76.19 |
| 07/10/2026 21:59 | 5 | 76.20 |
| 07/10/2026 21:59 | 12 | 76.20 |
| 07/10/2026 21:59 | 4 | 76.20 |
| 07/10/2026 21:59 | 55 | 76.205 |
| 07/10/2026 21:59 | 19 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 87 | 76.21 |
| 07/10/2026 21:59 | 42 | 76.21 |
| 07/10/2026 21:59 | 4 | 76.21 |
| 07/10/2026 21:59 | 11 | 76.21 |
| 07/10/2026 21:59 | 23 | 76.21 |
| 07/10/2026 21:59 | 15 | 76.21 |
| 07/10/2026 21:59 | 8 | 76.21 |
| 07/10/2026 21:59 | 3 | 76.21 |
| 07/10/2026 21:59 | 100 | 76.21 |
| 07/10/2026 21:59 | 44 | 76.21 |
| 07/10/2026 21:59 | 10 | 76.22 |
| 07/10/2026 21:59 | 13 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 2 | 76.22 |
| 07/10/2026 21:59 | 10 | 76.22 |
| 07/10/2026 21:59 | 47 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 21 | 76.21 |
| 07/10/2026 21:59 | 79 | 76.21 |
| 07/10/2026 21:59 | 3 | 76.21 |
| 07/10/2026 21:59 | 70 | 76.22 |
| 07/10/2026 21:59 | 65 | 76.21 |
| 07/10/2026 21:59 | 102 | 76.21 |
| 07/10/2026 21:59 | 131 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 4 | 76.21 |
| 07/10/2026 21:59 | 11 | 76.21 |
| 07/10/2026 21:59 | 4 | 76.23 |
| 07/10/2026 21:59 | 2 | 76.23 |
| 07/10/2026 21:59 | 23 | 76.21 |
| 07/10/2026 21:59 | 15 | 76.21 |
| 07/10/2026 21:59 | 6 | 76.23 |
| 07/10/2026 21:59 | 8 | 76.21 |
| 07/10/2026 21:59 | 6 | 76.23 |
| 07/10/2026 21:59 | 2 | 76.23 |
| 07/10/2026 21:59 | 3 | 76.21 |
| 07/10/2026 21:59 | 4 | 76.23 |
| 07/10/2026 21:59 | 8 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 72 | 76.21 |
| 07/10/2026 21:59 | 4 | 76.23 |
| 07/10/2026 21:59 | 11 | 76.23 |
| 07/10/2026 21:59 | 3 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 14 | 76.23 |
| 07/10/2026 21:59 | 90 | 76.22 |
| 07/10/2026 21:59 | 13 | 76.22 |
| 07/10/2026 21:59 | 16 | 76.23 |
| 07/10/2026 21:59 | 10 | 76.22 |
| 07/10/2026 21:59 | 16 | 76.22 |
| 07/10/2026 21:59 | 24 | 76.23 |
| 07/10/2026 21:59 | 8 | 76.23 |
| 07/10/2026 21:59 | 25 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 4 | 76.22 |
| 07/10/2026 21:59 | 194 | 76.22 |
| 07/10/2026 21:59 | 15 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 18 | 76.22 |
| 07/10/2026 21:59 | 13 | 76.22 |
| 07/10/2026 21:59 | 16 | 76.22 |
| 07/10/2026 21:59 | 30 | 76.22 |
| 07/10/2026 21:59 | 51 | 76.21 |
| 07/10/2026 21:59 | 113 | 76.21 |
| 07/10/2026 21:59 | 62 | 76.21 |
| 07/10/2026 21:59 | 38 | 76.21 |
| 07/10/2026 21:59 | 45 | 76.22 |
| 07/10/2026 21:59 | 59 | 76.21 |
| 07/10/2026 21:59 | 3 | 76.21 |
| 07/10/2026 21:59 | 2 | 76.23 |
| 07/10/2026 21:59 | 13 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 100 | 76.22 |
| 07/10/2026 21:59 | 100 | 76.22 |
| 07/10/2026 21:59 | 5 | 76.22 |
| 07/10/2026 21:59 | 306 | 76.22 |
| 07/10/2026 21:59 | 16 | 76.19 |
| 07/10/2026 21:59 | 25 | 76.19 |
| 07/10/2026 21:59 | 3 | 76.19 |
| 07/10/2026 21:59 | 23 | 76.19 |
| 07/10/2026 21:59 | 4 | 76.19 |
| 07/10/2026 21:59 | 50 | 76.19 |
| 07/10/2026 21:59 | 200 | 76.19 |
| 07/10/2026 21:59 | 57 | 76.19 |
| 07/10/2026 21:59 | 20 | 76.19 |
| 07/10/2026 21:59 | 13 | 76.19 |
| 07/10/2026 21:59 | 100 | 76.19 |
| 07/10/2026 21:59 | 303 | 76.19 |
| 07/10/2026 21:59 | 28 | 76.19 |
| 07/10/2026 21:59 | 20 | 76.19 |
| 07/10/2026 21:59 | 1 | 76.19 |
| 07/10/2026 21:59 | 43 | 76.19 |
| 07/10/2026 21:59 | 7 | 76.19 |
| 07/10/2026 21:59 | 1 | 76.19 |
| 07/10/2026 21:59 | 55 | 76.18 |
| 07/10/2026 21:59 | 1 | 76.18 |
| 07/10/2026 21:59 | 96 | 76.18 |
| 07/10/2026 21:59 | 26 | 76.18 |
| 07/10/2026 21:59 | 199 | 76.18 |
| 07/10/2026 21:59 | 100 | 76.18 |
| 07/10/2026 21:59 | 92 | 76.18 |
| 07/10/2026 21:59 | 2 | 76.18 |
| 07/10/2026 21:59 | 77 | 76.18 |
| 07/10/2026 21:59 | 4 | 76.18 |
| 07/10/2026 21:59 | 6 | 76.18 |
| 07/10/2026 21:59 | 23 | 76.18 |
| 07/10/2026 21:59 | 2 | 76.18 |
| 07/10/2026 21:59 | 6 | 76.18 |
| 07/10/2026 21:59 | 1 | 76.18 |
| 07/10/2026 21:59 | 15 | 76.18 |
| 07/10/2026 21:59 | 100 | 76.18 |
| 07/10/2026 21:59 | 410 | 76.18 |
| 07/10/2026 21:59 | 222 | 76.18 |
| 07/10/2026 21:59 | 75 | 76.18 |
| 07/10/2026 21:59 | 1 | 76.18 |
| 07/10/2026 21:59 | 43 | 76.165 |
| 07/10/2026 21:59 | 5 | 76.165 |
| 07/10/2026 21:59 | 10 | 76.165 |
| 07/10/2026 21:59 | 90 | 76.17 |
| 07/10/2026 21:59 | 20 | 76.17 |
| 07/10/2026 21:59 | 2 | 76.18 |
| 07/10/2026 21:59 | 1 | 76.18 |
| 07/10/2026 21:59 | 1 | 76.16 |
| 07/10/2026 21:59 | 2 | 76.18 |
| 07/10/2026 21:59 | 18 | 76.16 |
| 07/10/2026 21:59 | 148 | 76.16 |
| 07/10/2026 21:59 | 15 | 76.16 |
| 07/10/2026 21:59 | 100 | 76.16 |
| 07/10/2026 21:59 | 23 | 76.16 |
| 07/10/2026 21:59 | 26 | 76.16 |
| 07/10/2026 21:59 | 66 | 76.16 |
| 07/10/2026 21:59 | 85 | 76.17 |
| 07/10/2026 21:59 | 10 | 76.17 |
| 07/10/2026 21:59 | 5 | 76.18 |
| 07/10/2026 21:59 | 95 | 76.18 |
| 07/10/2026 21:59 | 5 | 76.18 |
| 07/10/2026 21:59 | 106 | 76.18 |
| 07/10/2026 21:59 | 89 | 76.18 |
| 07/10/2026 21:59 | 11 | 76.185 |
| 07/10/2026 21:59 | 6 | 76.185 |
| 07/10/2026 21:59 | 94 | 76.185 |
| 07/10/2026 21:59 | 100 | 76.19 |
| 07/10/2026 21:59 | 100 | 76.19 |
| 07/10/2026 21:59 | 11 | 76.19 |
| 07/10/2026 21:59 | 289 | 76.19 |
| 07/10/2026 21:59 | 200 | 76.19 |
| 07/10/2026 21:59 | 300 | 76.19 |
| 07/10/2026 21:59 | 282 | 76.19 |
| 07/10/2026 21:59 | 18 | 76.19 |
| 07/10/2026 21:59 | 82 | 76.19 |
| 07/10/2026 21:59 | 8 | 76.19 |
| 07/10/2026 21:59 | 200 | 76.20 |
| 07/10/2026 21:59 | 12 | 76.20 |
| 07/10/2026 21:59 | 210 | 76.19 |
| 07/10/2026 21:59 | 26 | 76.20 |
| 07/10/2026 21:59 | 71 | 76.20 |
| 07/10/2026 21:59 | 8 | 76.22 |
| 07/10/2026 21:59 | 5 | 76.22 |
| 07/10/2026 21:59 | 71 | 76.22 |
| 07/10/2026 21:59 | 69 | 76.22 |
| 07/10/2026 21:59 | 25 | 76.22 |
| 07/10/2026 21:59 | 29 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 10 | 76.225 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 3 | 76.225 |
| 07/10/2026 21:59 | 5 | 76.22 |
| 07/10/2026 21:59 | 70 | 76.22 |
| 07/10/2026 21:59 | 25 | 76.22 |
| 07/10/2026 21:59 | 37 | 76.22 |
| 07/10/2026 21:59 | 11 | 76.225 |
| 07/10/2026 21:59 | 1 | 76.225 |
| 07/10/2026 21:59 | 91 | 76.22 |
| 07/10/2026 21:59 | 17 | 76.22 |
| 07/10/2026 21:59 | 90 | 76.22 |
| 07/10/2026 21:59 | 10 | 76.225 |
| 07/10/2026 21:59 | 7 | 76.225 |
| 07/10/2026 21:59 | 20 | 76.22 |
| 07/10/2026 21:59 | 3 | 76.225 |
| 07/10/2026 21:59 | 6 | 76.225 |
| 07/10/2026 21:59 | 400 | 76.23 |
| 07/10/2026 21:59 | 100 | 76.23 |
| 07/10/2026 21:59 | 10 | 76.23 |
| 07/10/2026 21:59 | 11 | 76.23 |
| 07/10/2026 21:59 | 16 | 76.24 |
| 07/10/2026 21:59 | 40 | 76.24 |
| 07/10/2026 21:59 | 420 | 76.24 |
| 07/10/2026 21:59 | 10 | 76.24 |
| 07/10/2026 21:59 | 5 | 76.24 |
| 07/10/2026 21:59 | 27 | 76.24 |
| 07/10/2026 21:59 | 1 | 76.24 |
| 07/10/2026 21:59 | 34 | 76.24 |
| 07/10/2026 21:59 | 71 | 76.24 |
| 07/10/2026 21:59 | 14 | 76.24 |
| 07/10/2026 21:59 | 3 | 76.25 |
| 07/10/2026 21:59 | 90 | 76.24 |
| 07/10/2026 21:59 | 10 | 76.245 |
| 07/10/2026 21:59 | 5 | 76.25 |
| 07/10/2026 21:59 | 100 | 76.25 |
| 07/10/2026 21:59 | 2 | 76.25 |
| 07/10/2026 21:59 | 46 | 76.25 |
| 07/10/2026 21:59 | 8 | 76.25 |
| 07/10/2026 21:59 | 3 | 76.25 |
| 07/10/2026 21:59 | 100 | 76.25 |
| 07/10/2026 21:59 | 1 | 76.25 |
| 07/10/2026 21:59 | 100 | 76.25 |
| 07/10/2026 21:59 | 36 | 76.25 |
| 07/10/2026 21:59 | 283 | 76.25 |
| 07/10/2026 21:59 | 48 | 76.255 |
| 07/10/2026 21:59 | 769 | 76.255 |
| 07/10/2026 21:59 | 14 | 76.255 |
| 07/10/2026 21:59 | 13 | 76.255 |
| 07/10/2026 21:59 | 1 | 76.26 |
| 07/10/2026 21:59 | 10 | 76.26 |
| 07/10/2026 21:59 | 11 | 76.26 |
| 07/10/2026 21:59 | 36 | 76.26 |
| 07/10/2026 21:59 | 67 | 76.26 |
| 07/10/2026 21:59 | 1 | 76.26 |
| 07/10/2026 21:59 | 1 | 76.26 |
| 07/10/2026 21:59 | 2 | 76.26 |
| 07/10/2026 21:59 | 15 | 76.26 |
| 07/10/2026 21:59 | 2 | 76.26 |
| 07/10/2026 21:59 | 156 | 76.26 |
| 07/10/2026 21:59 | 3 | 76.26 |
| 07/10/2026 21:59 | 28 | 76.26 |
| 07/10/2026 21:59 | 20 | 76.26 |
| 07/10/2026 21:59 | 2 | 76.26 |
| 07/10/2026 21:59 | 10 | 76.26 |
| 07/10/2026 21:59 | 22 | 76.26 |
| 07/10/2026 21:59 | 1 | 76.26 |
| 07/10/2026 21:59 | 8 | 76.26 |
| 07/10/2026 21:59 | 7 | 76.26 |
| 07/10/2026 21:59 | 100 | 76.26 |
| 07/10/2026 21:59 | 22 | 76.26 |
| 07/10/2026 21:59 | 8 | 76.26 |
| 07/10/2026 21:59 | 286 | 76.26 |
| 07/10/2026 21:59 | 281 | 76.26 |
| 07/10/2026 21:59 | 10 | 76.265 |
| 07/10/2026 21:59 | 1 | 76.27 |
| 07/10/2026 21:59 | 3 | 76.265 |
| 07/10/2026 21:59 | 86 | 76.26 |
| 07/10/2026 21:59 | 100 | 76.26 |
| 07/10/2026 21:59 | 38 | 76.25 |
| 07/10/2026 21:59 | 2 | 76.24 |
| 07/10/2026 21:59 | 286 | 76.24 |
| 07/10/2026 21:59 | 44 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 4 | 76.23 |
| 07/10/2026 21:59 | 100 | 76.23 |
| 07/10/2026 21:59 | 140 | 76.23 |
| 07/10/2026 21:59 | 1 | 76.23 |
| 07/10/2026 21:59 | 289 | 76.23 |
| 07/10/2026 21:59 | 20 | 76.23 |
| 07/10/2026 21:59 | 56 | 76.22 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 36 | 76.22 |
| 07/10/2026 21:59 | 89 | 76.22 |
| 07/10/2026 21:59 | 200 | 76.22 |
| 07/10/2026 21:58 | 28 | 76.23 |
| 07/10/2026 21:58 | 10 | 76.23 |
| 07/10/2026 21:58 | 7 | 76.23 |
| 07/10/2026 21:58 | 289 | 76.23 |
| 07/10/2026 21:58 | 15 | 76.25 |
| 07/10/2026 21:58 | 13 | 76.25 |
| 07/10/2026 21:58 | 15 | 76.25 |
| 07/10/2026 21:58 | 25 | 76.24 |
| 07/10/2026 21:58 | 75 | 76.24 |
| 07/10/2026 21:58 | 24 | 76.25 |
| 07/10/2026 21:58 | 100 | 76.25 |
| 07/10/2026 21:58 | 25 | 76.24 |
| 07/10/2026 21:58 | 18 | 76.25 |
| 07/10/2026 21:58 | 43 | 76.245 |
| 07/10/2026 21:58 | 11 | 76.23 |
| 07/10/2026 21:58 | 11 | 76.23 |
| 07/10/2026 21:58 | 100 | 76.22 |
| 07/10/2026 21:58 | 1 | 76.22 |
| 07/10/2026 21:58 | 1 | 76.22 |
| 07/10/2026 21:58 | 6 | 76.22 |
| 07/10/2026 21:58 | 100 | 76.22 |
| 07/10/2026 21:58 | 31 | 76.22 |
| 07/10/2026 21:58 | 45 | 76.22 |
| 07/10/2026 21:58 | 24 | 76.22 |
| 07/10/2026 21:58 | 2 | 76.22 |
| 07/10/2026 21:58 | 4 | 76.22 |
| 07/10/2026 21:58 | 20 | 76.22 |
| 07/10/2026 21:58 | 3 | 76.22 |
| 07/10/2026 21:58 | 3 | 76.22 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 20 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 6 | 76.21 |
| 07/10/2026 21:58 | 37 | 76.21 |
| 07/10/2026 21:58 | 46 | 76.21 |
| 07/10/2026 21:58 | 4 | 76.21 |
| 07/10/2026 21:58 | 2 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 33 | 76.21 |
| 07/10/2026 21:58 | 595 | 76.21 |
| 07/10/2026 21:58 | 4 | 76.21 |
| 07/10/2026 21:58 | 30 | 76.21 |
| 07/10/2026 21:58 | 2 | 76.21 |
| 07/10/2026 21:58 | 7 | 76.21 |
| 07/10/2026 21:58 | 50 | 76.21 |
| 07/10/2026 21:58 | 26 | 76.21 |
| 07/10/2026 21:58 | 30 | 76.21 |
| 07/10/2026 21:58 | 54 | 76.21 |
| 07/10/2026 21:58 | 200 | 76.21 |
| 07/10/2026 21:58 | 80 | 76.21 |
| 07/10/2026 21:58 | 5 | 76.21 |
| 07/10/2026 21:58 | 73 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 50 | 76.21 |
| 07/10/2026 21:58 | 4 | 76.21 |
| 07/10/2026 21:58 | 200 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 5 | 76.21 |
| 07/10/2026 21:58 | 8 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 17 | 76.21 |
| 07/10/2026 21:58 | 400 | 76.21 |
| 07/10/2026 21:58 | 2 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 2 | 76.21 |
| 07/10/2026 21:58 | 77 | 76.21 |
| 07/10/2026 21:58 | 5 | 76.21 |
| 07/10/2026 21:58 | 5 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 36 | 76.21 |
| 07/10/2026 21:58 | 6 | 76.21 |
| 07/10/2026 21:58 | 88 | 76.21 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 2 | 76.20 |
| 07/10/2026 21:58 | 13 | 76.20 |
| 07/10/2026 21:58 | 77 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 5 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 2 | 76.20 |
| 07/10/2026 21:58 | 19 | 76.20 |
| 07/10/2026 21:58 | 6 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 3 | 76.20 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 52 | 76.20 |
| 07/10/2026 21:58 | 10 | 76.20 |
| 07/10/2026 21:58 | 14 | 76.20 |
| 07/10/2026 21:58 | 86 | 76.20 |
| 07/10/2026 21:58 | 2 | 76.20 |
| 07/10/2026 21:58 | 12 | 76.205 |
| 07/10/2026 21:58 | 12 | 76.21 |
| 07/10/2026 21:58 | 68 | 76.21 |
| 07/10/2026 21:58 | 12 | 76.20 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 14 | 76.20 |
| 07/10/2026 21:58 | 17 | 76.20 |
| 07/10/2026 21:58 | 10 | 76.20 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 35 | 76.20 |
| 07/10/2026 21:58 | 165 | 76.20 |
| 07/10/2026 21:58 | 13 | 76.20 |
| 07/10/2026 21:58 | 87 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 91 | 76.20 |
| 07/10/2026 21:58 | 9 | 76.20 |
| 07/10/2026 21:58 | 31 | 76.20 |
| 07/10/2026 21:58 | 47 | 76.20 |
| 07/10/2026 21:58 | 22 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 100 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 100 | 76.20 |
| 07/10/2026 21:58 | 10 | 76.20 |
| 07/10/2026 21:58 | 17 | 76.20 |
| 07/10/2026 21:58 | 59 | 76.20 |
| 07/10/2026 21:58 | 24 | 76.20 |
| 07/10/2026 21:58 | 79 | 76.20 |
| 07/10/2026 21:58 | 21 | 76.20 |
| 07/10/2026 21:58 | 2 | 76.20 |
| 07/10/2026 21:58 | 100 | 76.20 |
| 07/10/2026 21:58 | 16 | 76.205 |
| 07/10/2026 21:58 | 39 | 76.21 |
| 07/10/2026 21:58 | 8 | 76.21 |
| 07/10/2026 21:58 | 42 | 76.21 |
| 07/10/2026 21:58 | 13 | 76.21 |
| 07/10/2026 21:58 | 38 | 76.21 |
| 07/10/2026 21:58 | 63 | 76.215 |
| 07/10/2026 21:58 | 51 | 76.215 |
| 07/10/2026 21:58 | 41 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.215 |
| 07/10/2026 21:58 | 200 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 32 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 150 | 76.21 |
| 07/10/2026 21:58 | 32 | 76.20 |
| 07/10/2026 21:58 | 151 | 76.20 |
| 07/10/2026 21:58 | 84 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 3 | 76.21 |
| 07/10/2026 21:58 | 23 | 76.21 |
| 07/10/2026 21:58 | 49 | 76.21 |
| 07/10/2026 21:58 | 2 | 76.21 |
| 07/10/2026 21:58 | 36 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 7 | 76.21 |
| 07/10/2026 21:58 | 22 | 76.21 |
| 07/10/2026 21:58 | 4 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 288 | 76.21 |
| 07/10/2026 21:58 | 3 | 76.215 |
| 07/10/2026 21:58 | 97 | 76.215 |
| 07/10/2026 21:58 | 40 | 76.215 |
| 07/10/2026 21:58 | 100 | 76.215 |
| 07/10/2026 21:58 | 400 | 76.215 |
| 07/10/2026 21:58 | 30 | 76.22 |
| 07/10/2026 21:58 | 30 | 76.22 |
| 07/10/2026 21:58 | 6 | 76.22 |
| 07/10/2026 21:58 | 100 | 76.22 |
| 07/10/2026 21:58 | 2 | 76.22 |
| 07/10/2026 21:58 | 100 | 76.22 |
| 07/10/2026 21:58 | 8 | 76.22 |
| 07/10/2026 21:58 | 24 | 76.22 |
| 07/10/2026 21:58 | 8 | 76.22 |
| 07/10/2026 21:58 | 4 | 76.22 |
| 07/10/2026 21:58 | 43 | 76.22 |
| 07/10/2026 21:58 | 83 | 76.22 |
| 07/10/2026 21:58 | 19 | 76.22 |
| 07/10/2026 21:58 | 56 | 76.22 |
| 07/10/2026 21:58 | 24 | 76.22 |
| 07/10/2026 21:58 | 56 | 76.22 |
| 07/10/2026 21:58 | 48 | 76.22 |
| 07/10/2026 21:58 | 50 | 76.22 |
| 07/10/2026 21:58 | 132 | 76.22 |
| 07/10/2026 21:58 | 15 | 76.22 |
| 07/10/2026 21:58 | 6 | 76.22 |
| 07/10/2026 21:58 | 15 | 76.22 |
| 07/10/2026 21:58 | 4 | 76.22 |
| 07/10/2026 21:58 | 6 | 76.22 |
| 07/10/2026 21:58 | 60 | 76.22 |
| 07/10/2026 21:58 | 4 | 76.22 |
| 07/10/2026 21:58 | 4 | 76.22 |
| 07/10/2026 21:58 | 4 | 76.22 |
| 07/10/2026 21:58 | 2 | 76.22 |
| 07/10/2026 21:58 | 2 | 76.22 |
| 07/10/2026 21:58 | 2 | 76.22 |
| 07/10/2026 21:58 | 81 | 76.22 |
| 07/10/2026 21:58 | 69 | 76.22 |
| 07/10/2026 21:58 | 1 | 76.22 |
| 07/10/2026 21:58 | 17 | 76.22 |
| 07/10/2026 21:58 | 100 | 76.215 |
| 07/10/2026 21:58 | 28 | 76.21 |
| 07/10/2026 21:58 | 81 | 76.21 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 10 | 76.21 |
| 07/10/2026 21:58 | 10 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 11 | 76.21 |
| 07/10/2026 21:58 | 24 | 76.21 |
| 07/10/2026 21:58 | 23 | 76.21 |
| 07/10/2026 21:58 | 10 | 76.21 |
| 07/10/2026 21:58 | 14 | 76.21 |
| 07/10/2026 21:58 | 168 | 76.21 |
| 07/10/2026 21:58 | 6 | 76.20 |
| 07/10/2026 21:58 | 6 | 76.195 |
| 07/10/2026 21:58 | 2 | 76.195 |
| 07/10/2026 21:58 | 18 | 76.20 |
| 07/10/2026 21:58 | 13 | 76.20 |
| 07/10/2026 21:58 | 1 | 76.20 |
| 07/10/2026 21:58 | 4 | 76.20 |
| 07/10/2026 21:58 | 24 | 76.18 |
| 07/10/2026 21:58 | 100 | 76.18 |
| 07/10/2026 21:58 | 8 | 76.19 |
| 07/10/2026 21:58 | 168 | 76.19 |
| 07/10/2026 21:58 | 20 | 76.20 |
| 07/10/2026 21:58 | 100 | 76.19 |
| 07/10/2026 21:58 | 100 | 76.19 |
| 07/10/2026 21:58 | 168 | 76.19 |
| 07/10/2026 21:58 | 48 | 76.18 |
| 07/10/2026 21:58 | 68 | 76.18 |
| 07/10/2026 21:58 | 100 | 76.18 |
| 07/10/2026 21:58 | 3 | 76.18 |
| 07/10/2026 21:58 | 70 | 76.19 |
| 07/10/2026 21:58 | 2 | 76.19 |
| 07/10/2026 21:58 | 6 | 76.19 |
| 07/10/2026 21:58 | 1 | 76.19 |
| 07/10/2026 21:58 | 2 | 76.19 |
| 07/10/2026 21:58 | 4 | 76.19 |
| 07/10/2026 21:58 | 100 | 76.19 |
| 07/10/2026 21:58 | 2 | 76.19 |
| 07/10/2026 21:58 | 4 | 76.19 |
| 07/10/2026 21:58 | 98 | 76.20 |
| 07/10/2026 21:58 | 240 | 76.20 |
| 07/10/2026 21:58 | 62 | 76.20 |
| 07/10/2026 21:58 | 38 | 76.20 |
| 07/10/2026 21:58 | 140 | 76.20 |
| 07/10/2026 21:58 | 100 | 76.20 |
| 07/10/2026 21:58 | 22 | 76.20 |
| 07/10/2026 21:58 | 100 | 76.20 |
| 07/10/2026 21:58 | 91 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 213 | 76.21 |
| 07/10/2026 21:58 | 96 | 76.21 |
| 07/10/2026 21:58 | 4 | 76.21 |
| 07/10/2026 21:58 | 17 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 10 | 76.21 |
| 07/10/2026 21:58 | 279 | 76.21 |
| 07/10/2026 21:58 | 211 | 76.21 |
| 07/10/2026 21:58 | 240 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 149 | 76.21 |
| 07/10/2026 21:58 | 24 | 76.21 |
| 07/10/2026 21:58 | 176 | 76.21 |
| 07/10/2026 21:58 | 200 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 90 | 76.21 |
| 07/10/2026 21:58 | 300 | 76.21 |
| 07/10/2026 21:58 | 10 | 76.225 |
| 07/10/2026 21:58 | 10 | 76.22 |
| 07/10/2026 21:58 | 2 | 76.22 |
| 07/10/2026 21:58 | 8 | 76.22 |
| 07/10/2026 21:58 | 168 | 76.22 |
| 07/10/2026 21:58 | 100 | 76.22 |
| 07/10/2026 21:58 | 12 | 76.23 |
| 07/10/2026 21:58 | 4 | 76.23 |
| 07/10/2026 21:58 | 1 | 76.23 |
| 07/10/2026 21:58 | 100 | 76.22 |
| 07/10/2026 21:57 | 100 | 76.235 |
| 07/10/2026 21:57 | 10 | 76.26 |
| 07/10/2026 21:57 | 60 | 76.26 |
| 07/10/2026 21:57 | 240 | 76.26 |
| 07/10/2026 21:57 | 100 | 76.26 |
| 07/10/2026 21:57 | 10 | 76.26 |
| 07/10/2026 21:57 | 90 | 76.26 |
| 07/10/2026 21:57 | 10 | 76.26 |
| 07/10/2026 21:57 | 100 | 76.26 |
| 07/10/2026 21:57 | 22 | 76.26 |
| 07/10/2026 21:57 | 47 | 76.27 |
| 07/10/2026 21:57 | 42 | 76.27 |
| 07/10/2026 21:57 | 58 | 76.27 |
| 07/10/2026 21:57 | 100 | 76.27 |
| 07/10/2026 21:57 | 100 | 76.27 |
| 07/10/2026 21:57 | 10 | 76.28 |
| 07/10/2026 21:57 | 53 | 76.28 |
| 07/10/2026 21:57 | 100 | 76.28 |
| 07/10/2026 21:57 | 11 | 76.28 |
| 07/10/2026 21:57 | 25 | 76.28 |
| 07/10/2026 21:57 | 100 | 76.28 |
| 07/10/2026 21:57 | 18 | 76.28 |
| 07/10/2026 21:57 | 14 | 76.28 |
| 07/10/2026 21:57 | 12 | 76.29 |
| 07/10/2026 21:57 | 1 | 76.29 |
| 07/10/2026 21:57 | 34 | 76.29 |
| 07/10/2026 21:57 | 80 | 76.29 |
| 07/10/2026 21:57 | 18 | 76.29 |
| 07/10/2026 21:57 | 68 | 76.29 |
| 07/10/2026 21:57 | 28 | 76.29 |
| 07/10/2026 21:57 | 72 | 76.29 |
| 07/10/2026 21:57 | 70 | 76.29 |
| 07/10/2026 21:57 | 100 | 76.29 |
| 07/10/2026 21:57 | 10 | 76.29 |
| 07/10/2026 21:57 | 17 | 76.29 |
| 07/10/2026 21:57 | 4 | 76.29 |
| 07/10/2026 21:57 | 6 | 76.29 |
| 07/10/2026 21:57 | 2 | 76.29 |
| 07/10/2026 21:57 | 3 | 76.29 |
| 07/10/2026 21:57 | 54 | 76.29 |
| 07/10/2026 21:57 | 3 | 76.29 |
| 07/10/2026 21:57 | 24 | 76.29 |
| 07/10/2026 21:57 | 100 | 76.29 |
| 07/10/2026 21:57 | 36 | 76.29 |
| 07/10/2026 21:57 | 28 | 76.29 |
| 07/10/2026 21:57 | 36 | 76.29 |
| 07/10/2026 21:57 | 100 | 76.29 |
| 07/10/2026 21:57 | 36 | 76.29 |
| 07/10/2026 21:57 | 10 | 76.295 |
| 07/10/2026 21:57 | 10 | 76.30 |
| 07/10/2026 21:57 | 4 | 76.30 |
| 07/10/2026 21:57 | 1 | 76.30 |
| 07/10/2026 21:57 | 43 | 76.30 |
| 07/10/2026 21:57 | 8 | 76.30 |
| 07/10/2026 21:57 | 15 | 76.30 |
| 07/10/2026 21:57 | 100 | 76.30 |
| 07/10/2026 21:57 | 100 | 76.30 |
| 07/10/2026 21:57 | 500 | 76.30 |
| 07/10/2026 21:57 | 25 | 76.30 |
| 07/10/2026 21:57 | 85 | 76.30 |
| 07/10/2026 21:57 | 8 | 76.30 |
| 07/10/2026 21:57 | 14 | 76.30 |
| 07/10/2026 21:57 | 2 | 76.30 |
| 07/10/2026 21:57 | 40 | 76.30 |
| 07/10/2026 21:57 | 24 | 76.30 |
| 07/10/2026 21:57 | 3 | 76.30 |
| 07/10/2026 21:57 | 160 | 76.30 |
| 07/10/2026 21:57 | 38 | 76.30 |
| 07/10/2026 21:57 | 5 | 76.30 |
| 07/10/2026 21:57 | 124 | 76.30 |
| 07/10/2026 21:57 | 5 | 76.30 |
| 07/10/2026 21:57 | 10 | 76.305 |
| 07/10/2026 21:57 | 4 | 76.305 |
| 07/10/2026 21:57 | 68 | 76.30 |
| 07/10/2026 21:57 | 12 | 76.30 |
| 07/10/2026 21:57 | 10 | 76.305 |
| 07/10/2026 21:57 | 10 | 76.305 |
| 07/10/2026 21:57 | 5 | 76.31 |
| 07/10/2026 21:57 | 4 | 76.31 |
| 07/10/2026 21:57 | 11 | 76.305 |
| 07/10/2026 21:57 | 89 | 76.305 |
| 07/10/2026 21:57 | 1 | 76.305 |
| 07/10/2026 21:57 | 10 | 76.305 |
| 07/10/2026 21:57 | 10 | 76.305 |
| 07/10/2026 21:57 | 22 | 76.31 |
| 07/10/2026 21:57 | 25 | 76.31 |
| 07/10/2026 21:57 | 21 | 76.31 |
| 07/10/2026 21:57 | 99 | 76.31 |
| 07/10/2026 21:57 | 1 | 76.31 |
| 07/10/2026 21:57 | 100 | 76.31 |
| 07/10/2026 21:57 | 10 | 76.30 |
| 07/10/2026 21:57 | 11 | 76.30 |
| 07/10/2026 21:57 | 64 | 76.29 |
| 07/10/2026 21:57 | 32 | 76.29 |
| 07/10/2026 21:57 | 94 | 76.29 |
| 07/10/2026 21:57 | 18 | 76.30 |
| 07/10/2026 21:57 | 100 | 76.31 |
| 07/10/2026 21:57 | 10 | 76.31 |
| 07/10/2026 21:57 | 6 | 76.29 |
| 07/10/2026 21:57 | 700 | 76.30 |
| 07/10/2026 21:57 | 13 | 76.315 |
| 07/10/2026 21:56 | 29 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 21 | 76.32 |
| 07/10/2026 21:56 | 15 | 76.32 |
| 07/10/2026 21:56 | 20 | 76.32 |
| 07/10/2026 21:56 | 34 | 76.32 |
| 07/10/2026 21:56 | 29 | 76.32 |
| 07/10/2026 21:56 | 23 | 76.32 |
| 07/10/2026 21:56 | 240 | 76.32 |
| 07/10/2026 21:56 | 230 | 76.32 |
| 07/10/2026 21:56 | 10 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 20 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.29 |
| 07/10/2026 21:56 | 98 | 76.29 |
| 07/10/2026 21:56 | 219 | 76.29 |
| 07/10/2026 21:56 | 81 | 76.29 |
| 07/10/2026 21:56 | 92 | 76.29 |
| 07/10/2026 21:56 | 8 | 76.29 |
| 07/10/2026 21:56 | 2 | 76.29 |
| 07/10/2026 21:56 | 4 | 76.29 |
| 07/10/2026 21:56 | 70 | 76.28 |
| 07/10/2026 21:56 | 240 | 76.28 |
| 07/10/2026 21:56 | 1 | 76.28 |
| 07/10/2026 21:56 | 240 | 76.28 |
| 07/10/2026 21:56 | 100 | 76.285 |
| 07/10/2026 21:56 | 73 | 76.285 |
| 07/10/2026 21:56 | 27 | 76.285 |
| 07/10/2026 21:56 | 1 | 76.30 |
| 07/10/2026 21:56 | 21 | 76.30 |
| 07/10/2026 21:56 | 17 | 76.30 |
| 07/10/2026 21:56 | 14 | 76.30 |
| 07/10/2026 21:56 | 26 | 76.30 |
| 07/10/2026 21:56 | 25 | 76.31 |
| 07/10/2026 21:56 | 2 | 76.32 |
| 07/10/2026 21:56 | 26 | 76.32 |
| 07/10/2026 21:56 | 40 | 76.34 |
| 07/10/2026 21:56 | 58 | 76.32 |
| 07/10/2026 21:56 | 38 | 76.32 |
| 07/10/2026 21:56 | 33 | 76.32 |
| 07/10/2026 21:56 | 6 | 76.32 |
| 07/10/2026 21:56 | 10 | 76.32 |
| 07/10/2026 21:56 | 2 | 76.32 |
| 07/10/2026 21:56 | 17 | 76.32 |
| 07/10/2026 21:56 | 25 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 7 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 25 | 76.32 |
| 07/10/2026 21:56 | 26 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 2 | 76.33 |
| 07/10/2026 21:56 | 2 | 76.32 |
| 07/10/2026 21:56 | 2 | 76.32 |
| 07/10/2026 21:56 | 45 | 76.31 |
| 07/10/2026 21:56 | 2 | 76.31 |
| 07/10/2026 21:56 | 53 | 76.31 |
| 07/10/2026 21:56 | 20 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 30 | 76.30 |
| 07/10/2026 21:56 | 60 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 73 | 76.30 |
| 07/10/2026 21:56 | 36 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 5 | 76.30 |
| 07/10/2026 21:56 | 191 | 76.30 |
| 07/10/2026 21:56 | 10 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.29 |
| 07/10/2026 21:56 | 21 | 76.28 |
| 07/10/2026 21:56 | 25 | 76.29 |
| 07/10/2026 21:56 | 100 | 76.28 |
| 07/10/2026 21:56 | 41 | 76.28 |
| 07/10/2026 21:56 | 8 | 76.28 |
| 07/10/2026 21:56 | 12 | 76.28 |
| 07/10/2026 21:56 | 100 | 76.28 |
| 07/10/2026 21:56 | 2 | 76.29 |
| 07/10/2026 21:56 | 100 | 76.28 |
| 07/10/2026 21:56 | 25 | 76.28 |
| 07/10/2026 21:56 | 25 | 76.28 |
| 07/10/2026 21:56 | 25 | 76.28 |
| 07/10/2026 21:56 | 25 | 76.28 |
| 07/10/2026 21:56 | 25 | 76.28 |
| 07/10/2026 21:56 | 23 | 76.28 |
| 07/10/2026 21:56 | 2 | 76.28 |
| 07/10/2026 21:56 | 100 | 76.27 |
| 07/10/2026 21:56 | 35 | 76.27 |
| 07/10/2026 21:56 | 13 | 76.27 |
| 07/10/2026 21:56 | 87 | 76.27 |
| 07/10/2026 21:56 | 225 | 76.27 |
| 07/10/2026 21:55 | 100 | 76.26 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 68 | 76.25 |
| 07/10/2026 21:55 | 15 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 100 | 76.25 |
| 07/10/2026 21:55 | 34 | 76.25 |
| 07/10/2026 21:55 | 98 | 76.25 |
| 07/10/2026 21:55 | 100 | 76.25 |
| 07/10/2026 21:55 | 24 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 90 | 76.25 |
| 07/10/2026 21:55 | 23 | 76.25 |
| 07/10/2026 21:55 | 77 | 76.25 |
| 07/10/2026 21:55 | 74 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 38 | 76.25 |
| 07/10/2026 21:55 | 38 | 76.25 |
| 07/10/2026 21:55 | 20 | 76.25 |
| 07/10/2026 21:55 | 20 | 76.25 |
| 07/10/2026 21:55 | 80 | 76.25 |
| 07/10/2026 21:55 | 100 | 76.26 |
| 07/10/2026 21:55 | 61 | 76.26 |
| 07/10/2026 21:55 | 25 | 76.26 |
| 07/10/2026 21:55 | 14 | 76.26 |
| 07/10/2026 21:55 | 56 | 76.26 |
| 07/10/2026 21:55 | 24 | 76.26 |
| 07/10/2026 21:55 | 24 | 76.26 |
| 07/10/2026 21:55 | 74 | 76.26 |
| 07/10/2026 21:55 | 15 | 76.29 |
| 07/10/2026 21:55 | 21 | 76.29 |
| 07/10/2026 21:55 | 25 | 76.29 |
| 07/10/2026 21:55 | 25 | 76.29 |
| 07/10/2026 21:55 | 25 | 76.29 |
| 07/10/2026 21:55 | 30 | 76.29 |
| 07/10/2026 21:55 | 16 | 76.29 |
| 07/10/2026 21:55 | 20 | 76.29 |
| 07/10/2026 21:55 | 40 | 76.26 |
| 07/10/2026 21:55 | 40 | 76.26 |
| 07/10/2026 21:55 | 100 | 76.26 |
| 07/10/2026 21:55 | 197 | 76.25 |
| 07/10/2026 21:55 | 300 | 76.25 |
| 07/10/2026 21:55 | 11 | 76.25 |
| 07/10/2026 21:55 | 16 | 76.25 |
| 07/10/2026 21:55 | 100 | 76.235 |
| 07/10/2026 21:55 | 100 | 76.24 |
| 07/10/2026 21:55 | 100 | 76.24 |
| 07/10/2026 21:55 | 100 | 76.24 |
| 07/10/2026 21:55 | 96 | 76.23 |
| 07/10/2026 21:55 | 179 | 76.23 |
| 07/10/2026 21:55 | 21 | 76.23 |
| 07/10/2026 21:55 | 90 | 76.23 |
| 07/10/2026 21:55 | 53 | 76.23 |
| 07/10/2026 21:55 | 72 | 76.22 |
| 07/10/2026 21:55 | 200 | 76.21 |
| 07/10/2026 21:55 | 21 | 76.18 |
| 07/10/2026 21:55 | 49 | 76.19 |
| 07/10/2026 21:55 | 100 | 76.18 |
| 07/10/2026 21:55 | 28 | 76.19 |
| 07/10/2026 21:55 | 100 | 76.19 |
| 07/10/2026 21:55 | 100 | 76.19 |
| 07/10/2026 21:55 | 49 | 76.19 |
| 07/10/2026 21:55 | 15 | 76.18 |
| 07/10/2026 21:55 | 85 | 76.18 |
| 07/10/2026 21:55 | 209 | 76.18 |
| 07/10/2026 21:55 | 17 | 76.18 |
| 07/10/2026 21:55 | 83 | 76.18 |
| 07/10/2026 21:55 | 17 | 76.18 |
| 07/10/2026 21:55 | 100 | 76.18 |
| 07/10/2026 21:55 | 83 | 76.18 |
| 07/10/2026 21:55 | 17 | 76.18 |
| 07/10/2026 21:55 | 26 | 76.18 |
| 07/10/2026 21:55 | 25 | 76.18 |
| 07/10/2026 21:55 | 149 | 76.18 |
| 07/10/2026 21:55 | 100 | 76.17 |
| 07/10/2026 21:55 | 100 | 76.17 |
| 07/10/2026 21:55 | 53 | 76.17 |
| 07/10/2026 21:55 | 15 | 76.17 |
| 07/10/2026 21:55 | 85 | 76.17 |
| 07/10/2026 21:55 | 68 | 76.16 |
| 07/10/2026 21:55 | 100 | 76.16 |
| 07/10/2026 21:55 | 22 | 76.15 |
| 07/10/2026 21:55 | 78 | 76.15 |
| 07/10/2026 21:55 | 122 | 76.15 |
| 07/10/2026 21:55 | 37 | 76.15 |
| 07/10/2026 21:55 | 1 | 76.15 |
| 07/10/2026 21:55 | 53 | 76.15 |
| 07/10/2026 21:55 | 10 | 76.15 |
| 07/10/2026 21:55 | 10 | 76.15 |
| 07/10/2026 21:55 | 200 | 76.15 |
| 07/10/2026 21:55 | 1 | 76.16 |
| 07/10/2026 21:55 | 4 | 76.195 |
| 07/10/2026 21:55 | 68 | 76.21 |
| 07/10/2026 21:55 | 252 | 76.24 |
| 07/10/2026 21:55 | 100 | 76.24 |
| 07/10/2026 21:55 | 5 | 76.22 |
| 07/10/2026 21:55 | 18 | 76.24 |
| 07/10/2026 21:55 | 95 | 76.24 |
| 07/10/2026 21:55 | 5 | 76.24 |
| 07/10/2026 21:55 | 2 | 76.24 |
| 07/10/2026 21:55 | 5 | 76.24 |
| 07/10/2026 21:55 | 4 | 76.24 |
| 07/10/2026 21:55 | 23 | 76.25 |
| 07/10/2026 21:55 | 77 | 76.25 |
| 07/10/2026 21:55 | 100 | 76.25 |
| 07/10/2026 21:55 | 18 | 76.25 |
| 07/10/2026 21:55 | 5 | 76.25 |
| 07/10/2026 21:55 | 47 | 76.25 |
| 07/10/2026 21:55 | 25 | 76.25 |
| 07/10/2026 21:55 | 5 | 76.25 |
| 07/10/2026 21:55 | 18 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.25 |
| 07/10/2026 21:55 | 2 | 76.25 |
| 07/10/2026 21:55 | 5 | 76.25 |
| 07/10/2026 21:55 | 4 | 76.25 |
| 07/10/2026 21:55 | 1 | 76.25 |
| 07/10/2026 21:55 | 10 | 76.21 |
| 07/10/2026 21:55 | 10 | 76.21 |
| 07/10/2026 21:55 | 85 | 76.21 |
| 07/10/2026 21:55 | 100 | 76.21 |
| 07/10/2026 21:55 | 30 | 76.23 |
| 07/10/2026 21:55 | 29 | 76.25 |
| 07/10/2026 21:55 | 39 | 76.25 |
| 07/10/2026 21:55 | 24 | 76.25 |
| 07/10/2026 21:55 | 100 | 76.25 |
| 07/10/2026 21:55 | 5 | 76.26 |
| 07/10/2026 21:55 | 180 | 76.26 |
| 07/10/2026 21:55 | 15 | 76.26 |
| 07/10/2026 21:55 | 100 | 76.26 |
| 07/10/2026 21:55 | 100 | 76.26 |
| 07/10/2026 21:54 | 100 | 76.26 |
| 07/10/2026 21:54 | 50 | 76.26 |
| 07/10/2026 21:54 | 40 | 76.26 |
| 07/10/2026 21:54 | 1 | 76.26 |
| 07/10/2026 21:54 | 97 | 76.26 |
| 07/10/2026 21:54 | 3 | 76.26 |
| 07/10/2026 21:54 | 10 | 76.24 |
| 07/10/2026 21:54 | 93 | 76.24 |
| 07/10/2026 21:54 | 7 | 76.24 |
| 07/10/2026 21:54 | 100 | 76.255 |
| 07/10/2026 21:54 | 20 | 76.26 |
| 07/10/2026 21:54 | 38 | 76.28 |
| 07/10/2026 21:54 | 20 | 76.255 |
| 07/10/2026 21:54 | 3 | 76.26 |
| 07/10/2026 21:54 | 3 | 76.26 |
| 07/10/2026 21:54 | 21 | 76.30 |
| 07/10/2026 21:54 | 3 | 76.26 |
| 07/10/2026 21:54 | 3 | 76.26 |
| 07/10/2026 21:54 | 3 | 76.26 |
| 07/10/2026 21:54 | 45 | 76.26 |
| 07/10/2026 21:54 | 2 | 76.26 |
| 07/10/2026 21:54 | 10 | 76.29 |
| 07/10/2026 21:54 | 2 | 76.30 |
| 07/10/2026 21:54 | 6 | 76.29 |
| 07/10/2026 21:54 | 29 | 76.29 |
| 07/10/2026 21:54 | 71 | 76.29 |
| 07/10/2026 21:54 | 24 | 76.30 |
| 07/10/2026 21:54 | 5 | 76.30 |
| 07/10/2026 21:54 | 1 | 76.30 |
| 07/10/2026 21:54 | 10 | 76.33 |
| 07/10/2026 21:54 | 7 | 76.34 |
| 07/10/2026 21:54 | 28 | 76.34 |
| 07/10/2026 21:54 | 1 | 76.34 |
| 07/10/2026 21:54 | 1 | 76.34 |
| 07/10/2026 21:54 | 1 | 76.34 |
| 07/10/2026 21:54 | 8 | 76.34 |
| 07/10/2026 21:54 | 1 | 76.34 |
| 07/10/2026 21:54 | 1 | 76.34 |
| 07/10/2026 21:54 | 1 | 76.35 |
| 07/10/2026 21:54 | 6 | 76.35 |
| 07/10/2026 21:54 | 14 | 76.35 |
| 07/10/2026 21:54 | 1 | 76.35 |
| 07/10/2026 21:54 | 79 | 76.35 |
| 07/10/2026 21:54 | 42 | 76.37 |
| 07/10/2026 21:54 | 100 | 76.35 |
| 07/10/2026 21:54 | 10 | 76.35 |
| 07/10/2026 21:54 | 90 | 76.35 |
| 07/10/2026 21:54 | 10 | 76.35 |
| 07/10/2026 21:54 | 12 | 76.36 |
| 07/10/2026 21:54 | 6 | 76.36 |
| 07/10/2026 21:54 | 32 | 76.36 |
| 07/10/2026 21:54 | 8 | 76.36 |
| 07/10/2026 21:54 | 42 | 76.36 |
| 07/10/2026 21:54 | 17 | 76.35 |
| 07/10/2026 21:54 | 30 | 76.39 |
| 07/10/2026 21:54 | 7 | 76.39 |
| 07/10/2026 21:54 | 3 | 76.39 |
| 07/10/2026 21:54 | 73 | 76.35 |
| 07/10/2026 21:54 | 27 | 76.35 |
| 07/10/2026 21:54 | 50 | 76.37 |
| 07/10/2026 21:54 | 10 | 76.36 |
| 07/10/2026 21:54 | 26 | 76.36 |
| 07/10/2026 21:54 | 48 | 76.36 |
| 07/10/2026 21:54 | 73 | 76.35 |
| 07/10/2026 21:54 | 6 | 76.36 |
| 07/10/2026 21:54 | 100 | 76.35 |
| 07/10/2026 21:54 | 25 | 76.37 |
| 07/10/2026 21:54 | 28 | 76.39 |
| 07/10/2026 21:54 | 48 | 76.39 |
| 07/10/2026 21:54 | 26 | 76.39 |
| 07/10/2026 21:54 | 31 | 76.39 |
| 07/10/2026 21:54 | 3 | 76.39 |
| 07/10/2026 21:54 | 4 | 76.35 |
| 07/10/2026 21:54 | 100 | 76.35 |
| 07/10/2026 21:54 | 36 | 76.35 |
| 07/10/2026 21:54 | 34 | 76.35 |
| 07/10/2026 21:54 | 10 | 76.39 |
| 07/10/2026 21:54 | 10 | 76.39 |
| 07/10/2026 21:54 | 4 | 76.39 |
| 07/10/2026 21:54 | 77 | 76.36 |
| 07/10/2026 21:54 | 23 | 76.36 |
| 07/10/2026 21:54 | 100 | 76.36 |
| 07/10/2026 21:54 | 100 | 76.36 |
| 07/10/2026 21:54 | 70 | 76.36 |
| 07/10/2026 21:54 | 7 | 76.39 |
| 07/10/2026 21:54 | 2 | 76.39 |
| 07/10/2026 21:54 | 2 | 76.39 |
| 07/10/2026 21:54 | 30 | 76.36 |
| 07/10/2026 21:54 | 70 | 76.37 |
| 07/10/2026 21:54 | 100 | 76.37 |
| 07/10/2026 21:54 | 86 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 214 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 1 | 76.39 |
| 07/10/2026 21:54 | 200 | 76.39 |
| 07/10/2026 21:54 | 1 | 76.39 |
| 07/10/2026 21:54 | 2 | 76.39 |
| 07/10/2026 21:54 | 10 | 76.39 |
| 07/10/2026 21:54 | 400 | 76.40 |
| 07/10/2026 21:54 | 11 | 76.40 |
| 07/10/2026 21:54 | 41 | 76.40 |
| 07/10/2026 21:54 | 50 | 76.42 |
| 07/10/2026 21:54 | 40 | 76.42 |
| 07/10/2026 21:54 | 10 | 76.42 |
| 07/10/2026 21:54 | 90 | 76.42 |
| 07/10/2026 21:54 | 3 | 76.42 |
| 07/10/2026 21:54 | 100 | 76.41 |
| 07/10/2026 21:54 | 4 | 76.39 |
| 07/10/2026 21:54 | 48 | 76.42 |
| 07/10/2026 21:54 | 2 | 76.42 |
| 07/10/2026 21:54 | 100 | 76.41 |
| 07/10/2026 21:54 | 14 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.39 |
| 07/10/2026 21:54 | 10 | 76.39 |
| 07/10/2026 21:54 | 10 | 76.39 |
| 07/10/2026 21:54 | 10 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.40 |
| 07/10/2026 21:54 | 100 | 76.40 |
| 07/10/2026 21:54 | 2 | 76.40 |
| 07/10/2026 21:54 | 13 | 76.395 |
| 07/10/2026 21:54 | 100 | 76.40 |
| 07/10/2026 21:54 | 100 | 76.40 |
| 07/10/2026 21:54 | 128 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:53 | 4 | 76.355 |
| 07/10/2026 21:53 | 100 | 76.32 |
| 07/10/2026 21:53 | 100 | 76.32 |
| 07/10/2026 21:53 | 25 | 76.30 |
| 07/10/2026 21:53 | 55 | 76.30 |
| 07/10/2026 21:53 | 11 | 76.30 |
| 07/10/2026 21:53 | 36 | 76.30 |
| 07/10/2026 21:53 | 3 | 76.30 |
| 07/10/2026 21:53 | 65 | 76.31 |
| 07/10/2026 21:53 | 1 | 76.31 |
| 07/10/2026 21:53 | 134 | 76.31 |
| 07/10/2026 21:53 | 100 | 76.31 |
| 07/10/2026 21:53 | 100 | 76.31 |
| 07/10/2026 21:53 | 64 | 76.31 |
| 07/10/2026 21:53 | 100 | 76.31 |
| 07/10/2026 21:53 | 3 | 76.31 |
| 07/10/2026 21:53 | 10 | 76.31 |
| 07/10/2026 21:53 | 50 | 76.31 |
| 07/10/2026 21:53 | 100 | 76.31 |
| 07/10/2026 21:53 | 10 | 76.32 |
| 07/10/2026 21:53 | 100 | 76.32 |
| 07/10/2026 21:53 | 11 | 76.32 |
| 07/10/2026 21:53 | 41 | 76.32 |
| 07/10/2026 21:53 | 3 | 76.32 |
| 07/10/2026 21:53 | 125 | 76.37 |
| 07/10/2026 21:53 | 63 | 76.37 |
| 07/10/2026 21:53 | 103 | 76.33 |
| 07/10/2026 21:53 | 100 | 76.33 |
| 07/10/2026 21:53 | 10 | 76.32 |
| 07/10/2026 21:53 | 100 | 76.31 |
| 07/10/2026 21:53 | 100 | 76.31 |
| 07/10/2026 21:53 | 30 | 76.30 |
| 07/10/2026 21:53 | 10 | 76.30 |
| 07/10/2026 21:53 | 55 | 76.30 |
| 07/10/2026 21:53 | 96 | 76.30 |
| 07/10/2026 21:53 | 100 | 76.30 |
| 07/10/2026 21:53 | 100 | 76.30 |
| 07/10/2026 21:53 | 9 | 76.265 |
| 07/10/2026 21:53 | 11 | 76.265 |
| 07/10/2026 21:52 | 100 | 76.26 |
| 07/10/2026 21:52 | 67 | 76.24 |
| 07/10/2026 21:52 | 33 | 76.24 |
| 07/10/2026 21:52 | 100 | 76.24 |
| 07/10/2026 21:52 | 2 | 76.23 |
| 07/10/2026 21:52 | 91 | 76.22 |
| 07/10/2026 21:52 | 100 | 76.22 |
| 07/10/2026 21:52 | 20 | 76.21 |
| 07/10/2026 21:52 | 100 | 76.21 |
| 07/10/2026 21:52 | 1 | 76.21 |
| 07/10/2026 21:52 | 84 | 76.21 |
| 07/10/2026 21:52 | 100 | 76.21 |
| 07/10/2026 21:52 | 100 | 76.21 |
| 07/10/2026 21:52 | 1 | 76.20 |
| 07/10/2026 21:52 | 11 | 76.20 |
| 07/10/2026 21:52 | 35 | 76.19 |
| 07/10/2026 21:52 | 15 | 76.19 |
| 07/10/2026 21:52 | 55 | 76.19 |
| 07/10/2026 21:51 | 10 | 76.17 |
| 07/10/2026 21:51 | 2 | 76.17 |
| 07/10/2026 21:51 | 10 | 76.13 |
| 07/10/2026 21:51 | 47 | 76.17 |
| 07/10/2026 21:51 | 100 | 76.15 |
| 07/10/2026 21:51 | 53 | 76.15 |
| 07/10/2026 21:51 | 45 | 76.15 |
| 07/10/2026 21:51 | 2 | 76.15 |
| 07/10/2026 21:51 | 200 | 76.14 |
| 07/10/2026 21:51 | 100 | 76.14 |
| 07/10/2026 21:51 | 100 | 76.14 |
| 07/10/2026 21:51 | 24 | 76.14 |
| 07/10/2026 21:51 | 32 | 76.14 |
| 07/10/2026 21:51 | 200 | 76.14 |
| 07/10/2026 21:51 | 80 | 76.14 |
| 07/10/2026 21:51 | 2 | 76.14 |
| 07/10/2026 21:51 | 11 | 76.14 |
| 07/10/2026 21:51 | 90 | 76.14 |
| 07/10/2026 21:51 | 100 | 76.115 |
| 07/10/2026 21:51 | 46 | 76.11 |
| 07/10/2026 21:51 | 100 | 76.11 |
| 07/10/2026 21:51 | 40 | 76.11 |
| 07/10/2026 21:51 | 60 | 76.11 |
| 07/10/2026 21:51 | 33 | 76.11 |
| 07/10/2026 21:51 | 87 | 76.11 |
| 07/10/2026 21:51 | 8 | 76.11 |
| 07/10/2026 21:51 | 92 | 76.11 |
| 07/10/2026 21:51 | 1 | 76.11 |
| 07/10/2026 21:51 | 228 | 76.12 |
| 07/10/2026 21:51 | 12 | 76.12 |
| 07/10/2026 21:51 | 64 | 76.12 |
| 07/10/2026 21:51 | 36 | 76.12 |
| 07/10/2026 21:51 | 5 | 76.12 |
| 07/10/2026 21:51 | 27 | 76.12 |
| 07/10/2026 21:51 | 24 | 76.13 |
| 07/10/2026 21:51 | 1 | 76.12 |
| 07/10/2026 21:51 | 27 | 76.14 |
| 07/10/2026 21:51 | 71 | 76.14 |
| 07/10/2026 21:51 | 29 | 76.14 |
| 07/10/2026 21:51 | 71 | 76.14 |
| 07/10/2026 21:51 | 28 | 76.14 |
| 07/10/2026 21:51 | 1 | 76.14 |
| 07/10/2026 21:51 | 17 | 76.15 |
| 07/10/2026 21:51 | 2 | 76.15 |
| 07/10/2026 21:51 | 90 | 76.15 |
| 07/10/2026 21:51 | 9 | 76.15 |
| 07/10/2026 21:51 | 2 | 76.15 |
| 07/10/2026 21:51 | 100 | 76.15 |
| 07/10/2026 21:51 | 100 | 76.15 |
| 07/10/2026 21:50 | 14 | 76.16 |
| 07/10/2026 21:50 | 85 | 76.16 |
| 07/10/2026 21:50 | 117 | 76.16 |
| 07/10/2026 21:50 | 98 | 76.16 |
| 07/10/2026 21:50 | 17 | 76.16 |
| 07/10/2026 21:50 | 100 | 76.16 |
| 07/10/2026 21:50 | 44 | 76.17 |
| 07/10/2026 21:50 | 100 | 76.17 |
| 07/10/2026 21:50 | 88 | 76.17 |
| 07/10/2026 21:50 | 12 | 76.17 |
| 07/10/2026 21:50 | 100 | 76.17 |
| 07/10/2026 21:50 | 10 | 76.17 |
| 07/10/2026 21:50 | 82 | 76.18 |
| 07/10/2026 21:50 | 100 | 76.18 |
| 07/10/2026 21:50 | 35 | 76.18 |
| 07/10/2026 21:50 | 43 | 76.18 |
| 07/10/2026 21:50 | 7 | 76.18 |
| 07/10/2026 21:50 | 3 | 76.18 |
| 07/10/2026 21:50 | 4 | 76.195 |
| 07/10/2026 21:50 | 13 | 76.19 |
| 07/10/2026 21:50 | 12 | 76.19 |
| 07/10/2026 21:50 | 11 | 76.20 |
| 07/10/2026 21:50 | 39 | 76.20 |
| 07/10/2026 21:50 | 11 | 76.20 |
| 07/10/2026 21:50 | 45 | 76.19 |
| 07/10/2026 21:50 | 72 | 76.19 |
| 07/10/2026 21:50 | 76 | 76.20 |
| 07/10/2026 21:50 | 4 | 76.20 |
| 07/10/2026 21:50 | 15 | 76.20 |
| 07/10/2026 21:50 | 4 | 76.14 |
| 07/10/2026 21:50 | 100 | 76.185 |
| 07/10/2026 21:50 | 68 | 76.14 |
| 07/10/2026 21:50 | 80 | 76.14 |
| 07/10/2026 21:50 | 20 | 76.14 |
| 07/10/2026 21:50 | 51 | 76.14 |
| 07/10/2026 21:50 | 49 | 76.14 |
| 07/10/2026 21:50 | 38 | 76.14 |
| 07/10/2026 21:50 | 62 | 76.14 |
| 07/10/2026 21:50 | 18 | 76.13 |
| 07/10/2026 21:50 | 80 | 76.13 |
| 07/10/2026 21:50 | 87 | 76.13 |
| 07/10/2026 21:50 | 71 | 76.13 |
| 07/10/2026 21:50 | 80 | 76.13 |
| 07/10/2026 21:50 | 64 | 76.13 |
| 07/10/2026 21:50 | 13 | 76.13 |
| 07/10/2026 21:50 | 3 | 76.13 |
| 07/10/2026 21:50 | 22 | 76.11 |
| 07/10/2026 21:49 | 36 | 76.11 |
| 07/10/2026 21:49 | 20 | 76.11 |
| 07/10/2026 21:49 | 15 | 76.11 |
| 07/10/2026 21:49 | 100 | 76.11 |
| 07/10/2026 21:49 | 2 | 76.11 |
| 07/10/2026 21:49 | 3 | 76.11 |
| 07/10/2026 21:49 | 100 | 76.11 |
| 07/10/2026 21:49 | 1 | 76.10 |
| 07/10/2026 21:49 | 16 | 76.10 |
| 07/10/2026 21:49 | 100 | 76.10 |
| 07/10/2026 21:49 | 12 | 76.09 |
| 07/10/2026 21:49 | 6 | 76.09 |
| 07/10/2026 21:49 | 16 | 76.09 |
| 07/10/2026 21:49 | 21 | 76.09 |
| 07/10/2026 21:49 | 34 | 76.09 |
| 07/10/2026 21:49 | 35 | 76.09 |
| 07/10/2026 21:49 | 1 | 76.09 |
| 07/10/2026 21:49 | 15 | 76.08 |
| 07/10/2026 21:49 | 17 | 76.075 |
| 07/10/2026 21:47 | 12 | 76.05 |
| 07/10/2026 21:47 | 26 | 76.09 |
| 07/10/2026 21:47 | 100 | 76.075 |
| 07/10/2026 21:47 | 95 | 76.05 |
| 07/10/2026 21:47 | 100 | 76.05 |
| 07/10/2026 21:47 | 1 | 76.05 |
| 07/10/2026 21:47 | 100 | 76.05 |
| 07/10/2026 21:47 | 1 | 76.05 |
| 07/10/2026 21:47 | 99 | 76.05 |
| 07/10/2026 21:47 | 1 | 76.05 |
| 07/10/2026 21:47 | 1 | 76.005 |
| 07/10/2026 21:47 | 7 | 76.01 |
| 07/10/2026 21:47 | 5 | 76.04 |
| 07/10/2026 21:47 | 10 | 76.04 |
| 07/10/2026 21:47 | 2 | 76.00 |
| 07/10/2026 21:47 | 2 | 76.00 |
| 07/10/2026 21:47 | 97 | 75.985 |
| 07/10/2026 21:47 | 45 | 75.985 |
| 07/10/2026 21:47 | 82 | 75.985 |
| 07/10/2026 21:47 | 2 | 75.99 |
| 07/10/2026 21:47 | 100 | 75.98 |
| 07/10/2026 21:47 | 56 | 75.97 |
| 07/10/2026 21:47 | 86 | 75.97 |
| 07/10/2026 21:47 | 98 | 75.97 |
| 07/10/2026 21:47 | 1 | 75.97 |
| 07/10/2026 21:47 | 81 | 75.97 |
| 07/10/2026 21:47 | 83 | 75.97 |
| 07/10/2026 21:47 | 17 | 75.97 |
| 07/10/2026 21:46 | 24 | 75.94 |
| 07/10/2026 21:46 | 1 | 75.96 |
| 07/10/2026 21:46 | 95 | 75.96 |
| 07/10/2026 21:46 | 45 | 75.96 |
| 07/10/2026 21:46 | 14 | 75.96 |
| 07/10/2026 21:46 | 82 | 75.96 |
| 07/10/2026 21:46 | 96 | 75.96 |
| 07/10/2026 21:46 | 2 | 75.96 |
| 07/10/2026 21:46 | 10 | 75.96 |
| 07/10/2026 21:46 | 100 | 75.95 |
| 07/10/2026 21:46 | 2 | 75.95 |
| 07/10/2026 21:46 | 25 | 75.95 |
| 07/10/2026 21:46 | 19 | 75.89 |
| 07/10/2026 21:46 | 20 | 75.89 |
| 07/10/2026 21:45 | 18 | 75.895 |
| 07/10/2026 21:45 | 140 | 75.89 |
| 07/10/2026 21:45 | 100 | 75.89 |
| 07/10/2026 21:45 | 44 | 75.90 |
| 07/10/2026 21:45 | 100 | 75.90 |
| 07/10/2026 21:45 | 100 | 75.90 |
| 07/10/2026 21:45 | 50 | 75.91 |
| 07/10/2026 21:45 | 11 | 75.91 |
| 07/10/2026 21:45 | 10 | 75.91 |
| 07/10/2026 21:45 | 20 | 75.91 |
| 07/10/2026 21:45 | 240 | 75.91 |
| 07/10/2026 21:45 | 400 | 75.91 |
| 07/10/2026 21:45 | 20 | 75.92 |
| 07/10/2026 21:45 | 100 | 75.92 |
| 07/10/2026 21:45 | 1 | 75.905 |
| 07/10/2026 21:45 | 10 | 75.905 |
| 07/10/2026 21:45 | 1 | 75.905 |
| 07/10/2026 21:45 | 1 | 75.90 |
| 07/10/2026 21:45 | 60 | 75.90 |
| 07/10/2026 21:45 | 100 | 75.90 |
| 07/10/2026 21:45 | 53 | 75.90 |
| 07/10/2026 21:45 | 95 | 75.90 |
| 07/10/2026 21:45 | 81 | 75.90 |
| 07/10/2026 21:45 | 53 | 75.90 |
| 07/10/2026 21:45 | 43 | 75.90 |
| 07/10/2026 21:45 | 66 | 75.90 |
| 07/10/2026 21:45 | 2 | 75.90 |
| 07/10/2026 21:45 | 1 | 75.89 |
| 07/10/2026 21:45 | 20 | 75.835 |
| 07/10/2026 21:45 | 17 | 75.835 |
| 07/10/2026 21:45 | 1 | 75.835 |
| 07/10/2026 21:45 | 3 | 75.88 |
| 07/10/2026 21:45 | 20 | 75.855 |
| 07/10/2026 21:45 | 9 | 75.84 |
| 07/10/2026 21:45 | 10 | 75.84 |
| 07/10/2026 21:45 | 20 | 75.85 |
| 07/10/2026 21:45 | 16 | 75.88 |
| 07/10/2026 21:45 | 1 | 75.89 |
| 07/10/2026 21:45 | 6 | 75.90 |
| 07/10/2026 21:45 | 2 | 75.93 |
| 07/10/2026 21:45 | 14 | 75.92 |
| 07/10/2026 21:45 | 10 | 75.92 |
| 07/10/2026 21:45 | 63 | 75.92 |
| 07/10/2026 21:45 | 100 | 75.92 |
| 07/10/2026 21:45 | 4 | 75.92 |
| 07/10/2026 21:45 | 13 | 75.93 |
| 07/10/2026 21:44 | 17 | 75.94 |
| 07/10/2026 21:44 | 3 | 75.94 |
| 07/10/2026 21:44 | 2 | 75.94 |
| 07/10/2026 21:44 | 1 | 75.94 |
| 07/10/2026 21:44 | 100 | 75.94 |
| 07/10/2026 21:44 | 20 | 75.94 |
| 07/10/2026 21:44 | 56 | 75.94 |
| 07/10/2026 21:44 | 10 | 75.94 |
| 07/10/2026 21:44 | 10 | 75.94 |
| 07/10/2026 21:44 | 8 | 75.96 |
| 07/10/2026 21:44 | 1 | 75.96 |
| 07/10/2026 21:44 | 1 | 75.96 |
| 07/10/2026 21:44 | 2 | 75.965 |
| 07/10/2026 21:44 | 96 | 75.97 |
| 07/10/2026 21:44 | 69 | 75.97 |
| 07/10/2026 21:44 | 96 | 75.97 |
| 07/10/2026 21:44 | 70 | 75.97 |
| 07/10/2026 21:44 | 100 | 75.97 |
| 07/10/2026 21:44 | 56 | 75.97 |
| 07/10/2026 21:44 | 18 | 75.96 |
| 07/10/2026 21:44 | 2 | 75.96 |
| 07/10/2026 21:44 | 6 | 75.96 |
| 07/10/2026 21:44 | 2 | 75.96 |
| 07/10/2026 21:43 | 61 | 75.93 |
| 07/10/2026 21:43 | 1 | 75.93 |
| 07/10/2026 21:43 | 2 | 75.91 |
| 07/10/2026 21:43 | 1 | 75.91 |
| 07/10/2026 21:43 | 2 | 75.91 |
| 07/10/2026 21:43 | 2 | 75.91 |
| 07/10/2026 21:43 | 15 | 75.92 |
| 07/10/2026 21:43 | 61 | 75.94 |
| 07/10/2026 21:43 | 2 | 75.96 |
| 07/10/2026 21:43 | 1 | 75.935 |
| 07/10/2026 21:43 | 20 | 75.94 |
| 07/10/2026 21:43 | 168 | 75.94 |
| 07/10/2026 21:43 | 32 | 75.94 |
| 07/10/2026 21:43 | 61 | 75.94 |
| 07/10/2026 21:43 | 200 | 75.94 |
| 07/10/2026 21:43 | 200 | 75.94 |
| 07/10/2026 21:43 | 86 | 75.94 |
| 07/10/2026 21:43 | 10 | 75.94 |
| 07/10/2026 21:43 | 10 | 75.94 |
| 07/10/2026 21:43 | 14 | 75.94 |
| 07/10/2026 21:43 | 50 | 75.95 |
| 07/10/2026 21:43 | 10 | 75.96 |
| 07/10/2026 21:43 | 100 | 75.97 |
| 07/10/2026 21:43 | 48 | 75.97 |
| 07/10/2026 21:43 | 52 | 75.97 |
| 07/10/2026 21:43 | 48 | 75.97 |
| 07/10/2026 21:43 | 52 | 75.97 |
| 07/10/2026 21:43 | 48 | 75.97 |
| 07/10/2026 21:43 | 38 | 75.97 |
| 07/10/2026 21:43 | 14 | 75.97 |
| 07/10/2026 21:43 | 100 | 75.97 |
| 07/10/2026 21:43 | 12 | 75.97 |
| 07/10/2026 21:43 | 10 | 75.97 |
| 07/10/2026 21:43 | 90 | 75.97 |
| 07/10/2026 21:43 | 10 | 75.97 |
| 07/10/2026 21:43 | 53 | 75.97 |
| 07/10/2026 21:43 | 100 | 75.97 |
| 07/10/2026 21:43 | 1 | 76.005 |
| 07/10/2026 21:43 | 1 | 76.00 |
| 07/10/2026 21:43 | 54 | 76.00 |
| 07/10/2026 21:43 | 100 | 76.01 |
| 07/10/2026 21:43 | 100 | 76.01 |
| 07/10/2026 21:43 | 100 | 76.005 |
| 07/10/2026 21:43 | 33 | 76.01 |
| 07/10/2026 21:43 | 21 | 76.00 |
| 07/10/2026 21:43 | 6 | 76.01 |
| 07/10/2026 21:43 | 1 | 76.02 |
| 07/10/2026 21:43 | 13 | 76.03 |
| 07/10/2026 21:43 | 100 | 76.04 |
| 07/10/2026 21:43 | 300 | 76.04 |
| 07/10/2026 21:43 | 70 | 76.04 |
| 07/10/2026 21:43 | 11 | 76.04 |
| 07/10/2026 21:43 | 100 | 76.04 |
| 07/10/2026 21:43 | 10 | 76.04 |
| 07/10/2026 21:43 | 10 | 76.04 |
| 07/10/2026 21:43 | 44 | 76.04 |
| 07/10/2026 21:43 | 6 | 76.04 |
| 07/10/2026 21:43 | 100 | 76.04 |
| 07/10/2026 21:43 | 50 | 76.05 |
| 07/10/2026 21:43 | 11 | 76.05 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 200 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 19 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 80 | 76.06 |
| 07/10/2026 21:43 | 10 | 76.06 |
| 07/10/2026 21:43 | 10 | 76.06 |
| 07/10/2026 21:43 | 13 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 10 | 76.09 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 14 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 50 | 76.07 |
| 07/10/2026 21:43 | 15 | 76.06 |
| 07/10/2026 21:43 | 201 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 7 | 76.06 |
| 07/10/2026 21:43 | 82 | 76.06 |
| 07/10/2026 21:43 | 13 | 76.06 |
| 07/10/2026 21:43 | 10 | 76.06 |
| 07/10/2026 21:43 | 17 | 76.06 |
| 07/10/2026 21:43 | 85 | 76.06 |
| 07/10/2026 21:43 | 100 | 76.06 |
| 07/10/2026 21:43 | 1 | 76.07 |
| 07/10/2026 21:43 | 100 | 76.07 |
| 07/10/2026 21:43 | 40 | 76.08 |
| 07/10/2026 21:43 | 6 | 76.08 |
| 07/10/2026 21:43 | 60 | 76.08 |
| 07/10/2026 21:43 | 94 | 76.08 |
| 07/10/2026 21:43 | 6 | 76.08 |
| 07/10/2026 21:43 | 54 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 140 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 76 | 76.08 |
| 07/10/2026 21:43 | 12 | 76.08 |
| 07/10/2026 21:43 | 12 | 76.08 |
| 07/10/2026 21:43 | 12 | 76.08 |
| 07/10/2026 21:43 | 88 | 76.08 |
| 07/10/2026 21:43 | 100 | 76.08 |
| 07/10/2026 21:43 | 10 | 76.09 |
| 07/10/2026 21:43 | 200 | 76.09 |
| 07/10/2026 21:43 | 57 | 76.10 |
| 07/10/2026 21:43 | 43 | 76.10 |
| 07/10/2026 21:43 | 100 | 76.10 |
| 07/10/2026 21:43 | 100 | 76.10 |
| 07/10/2026 21:43 | 18 | 76.10 |
| 07/10/2026 21:42 | 1 | 76.11 |
| 07/10/2026 21:42 | 6 | 76.11 |
| 07/10/2026 21:42 | 2 | 76.12 |
| 07/10/2026 21:42 | 6 | 76.13 |
| 07/10/2026 21:42 | 28 | 76.13 |
| 07/10/2026 21:42 | 5 | 76.15 |
| 07/10/2026 21:42 | 3 | 76.15 |
| 07/10/2026 21:42 | 14 | 76.16 |
| 07/10/2026 21:42 | 10 | 76.16 |
| 07/10/2026 21:42 | 50 | 76.17 |
| 07/10/2026 21:42 | 50 | 76.17 |
| 07/10/2026 21:42 | 30 | 76.17 |
| 07/10/2026 21:42 | 1 | 76.17 |
| 07/10/2026 21:42 | 9 | 76.17 |
| 07/10/2026 21:42 | 19 | 76.18 |
| 07/10/2026 21:42 | 51 | 76.18 |
| 07/10/2026 21:42 | 1 | 76.18 |
| 07/10/2026 21:42 | 92 | 76.18 |
| 07/10/2026 21:42 | 1 | 76.18 |
| 07/10/2026 21:42 | 3 | 76.18 |
| 07/10/2026 21:42 | 74 | 76.18 |
| 07/10/2026 21:42 | 100 | 76.18 |
| 07/10/2026 21:42 | 12 | 76.19 |
| 07/10/2026 21:42 | 10 | 76.19 |
| 07/10/2026 21:42 | 20 | 76.19 |
| 07/10/2026 21:42 | 9 | 76.19 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 7 | 76.20 |
| 07/10/2026 21:42 | 24 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.21 |
| 07/10/2026 21:42 | 2 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 2 | 76.20 |
| 07/10/2026 21:42 | 2 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 2 | 76.20 |
| 07/10/2026 21:42 | 7 | 76.20 |
| 07/10/2026 21:42 | 20 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 25 | 76.20 |
| 07/10/2026 21:42 | 10 | 76.18 |
| 07/10/2026 21:42 | 9 | 76.18 |
| 07/10/2026 21:42 | 4 | 76.19 |
| 07/10/2026 21:42 | 50 | 76.19 |
| 07/10/2026 21:42 | 2 | 76.19 |
| 07/10/2026 21:41 | 4 | 76.185 |
| 07/10/2026 21:41 | 16 | 76.185 |
| 07/10/2026 21:41 | 6 | 76.22 |
| 07/10/2026 21:41 | 1 | 76.22 |
| 07/10/2026 21:41 | 1 | 76.185 |
| 07/10/2026 21:41 | 2 | 76.185 |
| 07/10/2026 21:40 | 1 | 76.18 |
| 07/10/2026 21:40 | 1 | 76.17 |
| 07/10/2026 21:40 | 25 | 76.20 |
| 07/10/2026 21:39 | 6 | 76.175 |
| 07/10/2026 21:39 | 2 | 76.16 |
| 07/10/2026 21:39 | 54 | 76.15 |
| 07/10/2026 21:39 | 6 | 76.15 |
| 07/10/2026 21:39 | 2 | 76.15 |
| 07/10/2026 21:39 | 1 | 76.15 |
| 07/10/2026 21:39 | 11 | 76.15 |
| 07/10/2026 21:39 | 5 | 76.16 |
| 07/10/2026 21:39 | 8 | 76.16 |
| 07/10/2026 21:38 | 19 | 76.14 |
| 07/10/2026 21:38 | 24 | 76.14 |
| 07/10/2026 21:38 | 28 | 76.11 |
| 07/10/2026 21:38 | 174 | 76.11 |
| 07/10/2026 21:38 | 3 | 76.11 |
| 07/10/2026 21:38 | 12 | 76.11 |
| 07/10/2026 21:38 | 100 | 76.12 |
| 07/10/2026 21:38 | 3 | 76.12 |
| 07/10/2026 21:38 | 60 | 76.12 |
| 07/10/2026 21:38 | 70 | 76.12 |
| 07/10/2026 21:38 | 5 | 76.12 |
| 07/10/2026 21:38 | 59 | 76.12 |
| 07/10/2026 21:38 | 10 | 76.12 |
| 07/10/2026 21:38 | 73 | 76.12 |
| 07/10/2026 21:38 | 2 | 76.12 |
| 07/10/2026 21:38 | 100 | 76.12 |
| 07/10/2026 21:38 | 100 | 76.105 |
| 07/10/2026 21:38 | 50 | 76.11 |
| 07/10/2026 21:38 | 24 | 76.11 |
| 07/10/2026 21:38 | 108 | 76.10 |
| 07/10/2026 21:38 | 100 | 76.09 |
| 07/10/2026 21:38 | 100 | 76.095 |
| 07/10/2026 21:38 | 40 | 76.10 |
| 07/10/2026 21:38 | 26 | 76.11 |
| 07/10/2026 21:38 | 2 | 76.11 |
| 07/10/2026 21:38 | 20 | 76.11 |
| 07/10/2026 21:38 | 70 | 76.12 |
| 07/10/2026 21:38 | 1 | 76.12 |
| 07/10/2026 21:38 | 9 | 76.12 |
| 07/10/2026 21:38 | 10 | 76.12 |
| 07/10/2026 21:38 | 24 | 76.12 |
| 07/10/2026 21:38 | 87 | 76.12 |
| 07/10/2026 21:38 | 10 | 76.12 |
| 07/10/2026 21:38 | 12 | 76.12 |
| 07/10/2026 21:38 | 1 | 76.13 |
| 07/10/2026 21:37 | 39 | 76.15 |
| 07/10/2026 21:37 | 20 | 76.15 |
| 07/10/2026 21:37 | 1 | 76.16 |
| 07/10/2026 21:37 | 1 | 76.17 |
| 07/10/2026 21:37 | 1 | 76.17 |
| 07/10/2026 21:37 | 1 | 76.17 |
| 07/10/2026 21:36 | 6 | 76.195 |
| 07/10/2026 21:36 | 1 | 76.19 |
| 07/10/2026 21:36 | 4 | 76.20 |
| 07/10/2026 21:36 | 12 | 76.20 |
| 07/10/2026 21:36 | 10 | 76.20 |
| 07/10/2026 21:36 | 30 | 76.20 |
| 07/10/2026 21:36 | 14 | 76.20 |
| 07/10/2026 21:36 | 50 | 76.20 |
| 07/10/2026 21:36 | 6 | 76.17 |
| 07/10/2026 21:36 | 13 | 76.19 |
| 07/10/2026 21:36 | 1 | 76.21 |
| 07/10/2026 21:36 | 6 | 76.21 |
| 07/10/2026 21:36 | 77 | 76.21 |
| 07/10/2026 21:36 | 6 | 76.21 |
| 07/10/2026 21:36 | 10 | 76.19 |
| 07/10/2026 21:36 | 75 | 76.19 |
| 07/10/2026 21:36 | 19 | 76.17 |
| 07/10/2026 21:36 | 13 | 76.17 |
| 07/10/2026 21:35 | 34 | 76.17 |
| 07/10/2026 21:35 | 22 | 76.19 |
| 07/10/2026 21:35 | 20 | 76.19 |
| 07/10/2026 21:35 | 34 | 76.19 |
| 07/10/2026 21:35 | 46 | 76.19 |
| 07/10/2026 21:35 | 100 | 76.19 |
| 07/10/2026 21:35 | 100 | 76.20 |
| 07/10/2026 21:35 | 100 | 76.22 |
| 07/10/2026 21:35 | 23 | 76.22 |
| 07/10/2026 21:35 | 100 | 76.21 |
| 07/10/2026 21:35 | 97 | 76.21 |
| 07/10/2026 21:35 | 1 | 76.21 |
| 07/10/2026 21:35 | 100 | 76.21 |
| 07/10/2026 21:35 | 13 | 76.21 |
| 07/10/2026 21:35 | 10 | 76.21 |
| 07/10/2026 21:35 | 84 | 76.21 |
| 07/10/2026 21:35 | 78 | 76.21 |
| 07/10/2026 21:35 | 50 | 76.20 |
| 07/10/2026 21:35 | 50 | 76.20 |
| 07/10/2026 21:35 | 10 | 76.17 |
| 07/10/2026 21:35 | 16 | 76.20 |
| 07/10/2026 21:35 | 1 | 76.21 |
| 07/10/2026 21:35 | 25 | 76.21 |
| 07/10/2026 21:35 | 17 | 76.22 |
| 07/10/2026 21:35 | 53 | 76.23 |
| 07/10/2026 21:35 | 17 | 76.23 |
| 07/10/2026 21:35 | 10 | 76.23 |
| 07/10/2026 21:35 | 11 | 76.23 |
| 07/10/2026 21:35 | 3 | 76.23 |
| 07/10/2026 21:35 | 16 | 76.23 |
| 07/10/2026 21:35 | 1 | 76.23 |
| 07/10/2026 21:35 | 6 | 76.23 |
| 07/10/2026 21:35 | 1 | 76.25 |
| 07/10/2026 21:35 | 1 | 76.25 |
| 07/10/2026 21:35 | 12 | 76.25 |
| 07/10/2026 21:35 | 10 | 76.27 |
| 07/10/2026 21:35 | 10 | 76.26 |
| 07/10/2026 21:35 | 7 | 76.26 |
| 07/10/2026 21:35 | 75 | 76.26 |
| 07/10/2026 21:35 | 10 | 76.25 |
| 07/10/2026 21:34 | 13 | 76.25 |
| 07/10/2026 21:34 | 100 | 76.25 |
| 07/10/2026 21:34 | 9 | 76.24 |
| 07/10/2026 21:34 | 7 | 76.24 |
| 07/10/2026 21:34 | 54 | 76.25 |
| 07/10/2026 21:34 | 5 | 76.25 |
| 07/10/2026 21:34 | 5 | 76.25 |
| 07/10/2026 21:34 | 5 | 76.25 |
| 07/10/2026 21:34 | 11 | 76.25 |
| 07/10/2026 21:34 | 6 | 76.25 |
| 07/10/2026 21:34 | 8 | 76.25 |
| 07/10/2026 21:34 | 1 | 76.25 |
| 07/10/2026 21:34 | 3 | 76.25 |
| 07/10/2026 21:34 | 12 | 76.27 |
| 07/10/2026 21:34 | 100 | 76.27 |
| 07/10/2026 21:34 | 87 | 76.27 |
| 07/10/2026 21:34 | 19 | 76.28 |
| 07/10/2026 21:34 | 20 | 76.28 |
| 07/10/2026 21:34 | 36 | 76.29 |
| 07/10/2026 21:34 | 11 | 76.29 |
| 07/10/2026 21:34 | 10 | 76.29 |
| 07/10/2026 21:34 | 60 | 76.29 |
| 07/10/2026 21:34 | 2 | 76.29 |
| 07/10/2026 21:34 | 2 | 76.29 |
| 07/10/2026 21:34 | 100 | 76.29 |
| 07/10/2026 21:34 | 20 | 76.31 |
| 07/10/2026 21:34 | 1 | 76.32 |
| 07/10/2026 21:34 | 66 | 76.32 |
| 07/10/2026 21:34 | 34 | 76.32 |
| 07/10/2026 21:34 | 14 | 76.32 |
| 07/10/2026 21:34 | 10 | 76.32 |
| 07/10/2026 21:34 | 50 | 76.32 |
| 07/10/2026 21:34 | 1 | 76.32 |
| 07/10/2026 21:34 | 7 | 76.32 |
| 07/10/2026 21:34 | 22 | 76.32 |
| 07/10/2026 21:34 | 100 | 76.32 |
| 07/10/2026 21:34 | 5 | 76.33 |
| 07/10/2026 21:34 | 21 | 76.345 |
| 07/10/2026 21:34 | 17 | 76.345 |
| 07/10/2026 21:34 | 83 | 76.345 |
| 07/10/2026 21:33 | 16 | 76.33 |
| 07/10/2026 21:33 | 59 | 76.32 |
| 07/10/2026 21:33 | 10 | 76.32 |
| 07/10/2026 21:33 | 1 | 76.32 |
| 07/10/2026 21:33 | 65 | 76.32 |
| 07/10/2026 21:33 | 60 | 76.32 |
| 07/10/2026 21:33 | 100 | 76.32 |
| 07/10/2026 21:33 | 88 | 76.32 |
| 07/10/2026 21:33 | 25 | 76.32 |
| 07/10/2026 21:33 | 91 | 76.32 |
| 07/10/2026 21:33 | 1 | 76.32 |
| 07/10/2026 21:33 | 60 | 76.32 |
| 07/10/2026 21:33 | 100 | 76.32 |
| 07/10/2026 21:33 | 2 | 76.31 |
| 07/10/2026 21:33 | 21 | 76.30 |
| 07/10/2026 21:33 | 19 | 76.30 |
| 07/10/2026 21:33 | 21 | 76.30 |
| 07/10/2026 21:33 | 19 | 76.30 |
| 07/10/2026 21:32 | 51 | 76.30 |
| 07/10/2026 21:32 | 7 | 76.30 |
| 07/10/2026 21:32 | 100 | 76.28 |
| 07/10/2026 21:32 | 10 | 76.28 |
| 07/10/2026 21:32 | 100 | 76.28 |
| 07/10/2026 21:32 | 100 | 76.28 |
| 07/10/2026 21:32 | 11 | 76.29 |
| 07/10/2026 21:32 | 19 | 76.29 |
| 07/10/2026 21:32 | 11 | 76.29 |
| 07/10/2026 21:32 | 100 | 76.30 |
| 07/10/2026 21:32 | 27 | 76.30 |
| 07/10/2026 21:32 | 40 | 76.30 |
| 07/10/2026 21:32 | 100 | 76.30 |
| 07/10/2026 21:32 | 11 | 76.31 |
| 07/10/2026 21:32 | 10 | 76.31 |
| 07/10/2026 21:32 | 3 | 76.31 |
| 07/10/2026 21:32 | 39 | 76.31 |
| 07/10/2026 21:32 | 50 | 76.31 |
| 07/10/2026 21:32 | 100 | 76.31 |
| 07/10/2026 21:32 | 11 | 76.31 |
| 07/10/2026 21:32 | 35 | 76.33 |
| 07/10/2026 21:32 | 40 | 76.33 |
| 07/10/2026 21:32 | 8 | 76.33 |
| 07/10/2026 21:32 | 100 | 76.34 |
| 07/10/2026 21:32 | 19 | 76.34 |
| 07/10/2026 21:32 | 20 | 76.34 |
| 07/10/2026 21:32 | 94 | 76.34 |
| 07/10/2026 21:32 | 25 | 76.34 |
| 07/10/2026 21:32 | 30 | 76.34 |
| 07/10/2026 21:32 | 10 | 76.34 |
| 07/10/2026 21:32 | 100 | 76.34 |
| 07/10/2026 21:32 | 7 | 76.34 |
| 07/10/2026 21:32 | 16 | 76.37 |
| 07/10/2026 21:32 | 46 | 76.37 |
| 07/10/2026 21:32 | 14 | 76.38 |
| 07/10/2026 21:32 | 10 | 76.38 |
| 07/10/2026 21:32 | 24 | 76.40 |
| 07/10/2026 21:32 | 40 | 76.39 |
| 07/10/2026 21:32 | 1 | 76.39 |
| 07/10/2026 21:32 | 1 | 76.39 |
| 07/10/2026 21:32 | 2 | 76.40 |
| 07/10/2026 21:32 | 2 | 76.40 |
| 07/10/2026 21:32 | 16 | 76.40 |
| 07/10/2026 21:32 | 100 | 76.39 |
| 07/10/2026 21:32 | 25 | 76.39 |
| 07/10/2026 21:32 | 84 | 76.39 |
| 07/10/2026 21:32 | 100 | 76.39 |
| 07/10/2026 21:32 | 5 | 76.39 |
| 07/10/2026 21:32 | 4 | 76.39 |
| 07/10/2026 21:32 | 81 | 76.39 |
| 07/10/2026 21:32 | 1 | 76.39 |
| 07/10/2026 21:32 | 30 | 76.39 |
| 07/10/2026 21:32 | 10 | 76.38 |
| 07/10/2026 21:32 | 2 | 76.37 |
| 07/10/2026 21:31 | 5 | 76.37 |
| 07/10/2026 21:31 | 9 | 76.37 |
| 07/10/2026 21:31 | 3 | 76.37 |
| 07/10/2026 21:31 | 1 | 76.34 |
| 07/10/2026 21:30 | 41 | 76.31 |
| 07/10/2026 21:30 | 91 | 76.31 |
| 07/10/2026 21:30 | 1 | 76.31 |
| 07/10/2026 21:30 | 42 | 76.31 |
| 07/10/2026 21:30 | 99 | 76.31 |
| 07/10/2026 21:30 | 1 | 76.31 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 2 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 1 | 76.28 |
| 07/10/2026 21:30 | 88 | 76.27 |
| 07/10/2026 21:30 | 15 | 76.27 |
| 07/10/2026 21:30 | 100 | 76.25 |
| 07/10/2026 21:30 | 2 | 76.25 |
| 07/10/2026 21:30 | 65 | 76.25 |
| 07/10/2026 21:30 | 10 | 76.25 |
| 07/10/2026 21:30 | 56 | 76.25 |
| 07/10/2026 21:30 | 78 | 76.24 |
| 07/10/2026 21:29 | 100 | 76.25 |
| 07/10/2026 21:29 | 240 | 76.25 |
| 07/10/2026 21:29 | 23 | 76.24 |
| 07/10/2026 21:29 | 4 | 76.24 |
| 07/10/2026 21:29 | 1 | 76.24 |
| 07/10/2026 21:29 | 6 | 76.24 |
| 07/10/2026 21:29 | 1 | 76.24 |
| 07/10/2026 21:29 | 100 | 76.255 |
| 07/10/2026 21:29 | 10 | 76.25 |
| 07/10/2026 21:29 | 4 | 76.25 |
| 07/10/2026 21:29 | 15 | 76.24 |
| 07/10/2026 21:29 | 28 | 76.24 |
| 07/10/2026 21:29 | 9 | 76.24 |
| 07/10/2026 21:29 | 45 | 76.24 |
| 07/10/2026 21:29 | 55 | 76.24 |
| 07/10/2026 21:29 | 118 | 76.24 |
| 07/10/2026 21:29 | 1 | 76.25 |
| 07/10/2026 21:29 | 2 | 76.26 |
| 07/10/2026 21:29 | 20 | 76.28 |
| 07/10/2026 21:29 | 100 | 76.28 |
| 07/10/2026 21:29 | 100 | 76.28 |
| 07/10/2026 21:29 | 400 | 76.28 |
| 07/10/2026 21:29 | 6 | 76.28 |
| 07/10/2026 21:29 | 4 | 76.28 |
| 07/10/2026 21:29 | 1 | 76.27 |
| 07/10/2026 21:29 | 29 | 76.265 |
| 07/10/2026 21:29 | 2 | 76.25 |
| 07/10/2026 21:29 | 1 | 76.24 |
| 07/10/2026 21:29 | 1 | 76.24 |
| 07/10/2026 21:29 | 72 | 76.24 |
| 07/10/2026 21:29 | 100 | 76.24 |
| 07/10/2026 21:29 | 90 | 76.24 |
| 07/10/2026 21:29 | 22 | 76.23 |
| 07/10/2026 21:29 | 4 | 76.23 |
| 07/10/2026 21:28 | 59 | 76.22 |
| 07/10/2026 21:28 | 5 | 76.22 |
| 07/10/2026 21:28 | 100 | 76.22 |
| 07/10/2026 21:28 | 500 | 76.23 |
| 07/10/2026 21:28 | 25 | 76.23 |
| 07/10/2026 21:28 | 75 | 76.23 |
| 07/10/2026 21:28 | 15 | 76.23 |
| 07/10/2026 21:28 | 4 | 76.23 |
| 07/10/2026 21:28 | 100 | 76.23 |
| 07/10/2026 21:28 | 7 | 76.23 |
| 07/10/2026 21:28 | 10 | 76.23 |
| 07/10/2026 21:28 | 10 | 76.23 |
| 07/10/2026 21:28 | 2 | 76.24 |
| 07/10/2026 21:28 | 3 | 76.24 |
| 07/10/2026 21:28 | 1 | 76.24 |
| 07/10/2026 21:28 | 1 | 76.24 |
| 07/10/2026 21:28 | 4 | 76.24 |
| 07/10/2026 21:28 | 219 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 2 | 76.25 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 48 | 76.25 |
| 07/10/2026 21:28 | 5 | 76.26 |
| 07/10/2026 21:28 | 2 | 76.26 |
| 07/10/2026 21:28 | 1 | 76.26 |
| 07/10/2026 21:28 | 1 | 76.27 |
| 07/10/2026 21:27 | 100 | 76.27 |
| 07/10/2026 21:27 | 100 | 76.27 |
| 07/10/2026 21:27 | 98 | 76.27 |
| 07/10/2026 21:27 | 100 | 76.27 |
| 07/10/2026 21:26 | 14 | 76.26 |
| 07/10/2026 21:26 | 14 | 76.27 |
| 07/10/2026 21:26 | 86 | 76.27 |
| 07/10/2026 21:26 | 100 | 76.27 |
| 07/10/2026 21:26 | 1 | 76.25 |
| 07/10/2026 21:26 | 2 | 76.25 |
| 07/10/2026 21:26 | 2 | 76.25 |
| 07/10/2026 21:26 | 1 | 76.25 |
| 07/10/2026 21:26 | 2 | 76.25 |
| 07/10/2026 21:26 | 18 | 76.25 |
| 07/10/2026 21:26 | 99 | 76.25 |
| 07/10/2026 21:26 | 1 | 76.25 |
| 07/10/2026 21:26 | 23 | 76.24 |
| 07/10/2026 21:26 | 100 | 76.22 |
| 07/10/2026 21:26 | 1 | 76.22 |
| 07/10/2026 21:26 | 100 | 76.22 |
| 07/10/2026 21:26 | 100 | 76.22 |
| 07/10/2026 21:26 | 50 | 76.22 |
| 07/10/2026 21:26 | 100 | 76.20 |
| 07/10/2026 21:26 | 2 | 76.20 |
| 07/10/2026 21:26 | 20 | 76.20 |
| 07/10/2026 21:26 | 10 | 76.20 |
| 07/10/2026 21:26 | 2 | 76.20 |
| 07/10/2026 21:26 | 150 | 76.20 |
| 07/10/2026 21:26 | 10 | 76.21 |
| 07/10/2026 21:26 | 8 | 76.21 |
| 07/10/2026 21:26 | 100 | 76.21 |
| 07/10/2026 21:26 | 100 | 76.21 |
| 07/10/2026 21:26 | 2 | 76.23 |
| 07/10/2026 21:26 | 2 | 76.23 |
| 07/10/2026 21:26 | 59 | 76.23 |
| 07/10/2026 21:26 | 32 | 76.23 |
| 07/10/2026 21:26 | 19 | 76.23 |
| 07/10/2026 21:26 | 19 | 76.23 |
| 07/10/2026 21:26 | 2 | 76.23 |
| 07/10/2026 21:25 | 1 | 76.22 |
| 07/10/2026 21:25 | 9 | 76.22 |
| 07/10/2026 21:25 | 100 | 76.21 |
| 07/10/2026 21:25 | 1 | 76.21 |
| 07/10/2026 21:25 | 1 | 76.21 |
| 07/10/2026 21:25 | 5 | 76.21 |
| 07/10/2026 21:25 | 43 | 76.21 |
| 07/10/2026 21:25 | 100 | 76.21 |
| 07/10/2026 21:25 | 1 | 76.21 |
| 07/10/2026 21:25 | 18 | 76.20 |
| 07/10/2026 21:24 | 100 | 76.20 |
| 07/10/2026 21:24 | 50 | 76.20 |
| 07/10/2026 21:24 | 60 | 76.20 |
| 07/10/2026 21:24 | 99 | 76.20 |
| 07/10/2026 21:24 | 50 | 76.20 |
| 07/10/2026 21:24 | 50 | 76.18 |
| 07/10/2026 21:24 | 17 | 76.18 |
| 07/10/2026 21:24 | 100 | 76.17 |
| 07/10/2026 21:24 | 13 | 76.18 |
| 07/10/2026 21:24 | 10 | 76.19 |
| 07/10/2026 21:24 | 90 | 76.19 |
| 07/10/2026 21:24 | 2 | 76.19 |
| 07/10/2026 21:24 | 14 | 76.19 |
| 07/10/2026 21:24 | 13 | 76.19 |
| 07/10/2026 21:24 | 52 | 76.19 |
| 07/10/2026 21:24 | 100 | 76.19 |
| 07/10/2026 21:24 | 100 | 76.19 |
| 07/10/2026 21:24 | 17 | 76.20 |
| 07/10/2026 21:24 | 19 | 76.20 |
| 07/10/2026 21:24 | 1 | 76.21 |
| 07/10/2026 21:24 | 2 | 76.20 |
| 07/10/2026 21:24 | 3 | 76.20 |
| 07/10/2026 21:24 | 60 | 76.20 |
| 07/10/2026 21:24 | 100 | 76.20 |
| 07/10/2026 21:24 | 2 | 76.19 |
| 07/10/2026 21:23 | 18 | 76.19 |
| 07/10/2026 21:23 | 1 | 76.19 |
| 07/10/2026 21:23 | 37 | 76.18 |
| 07/10/2026 21:23 | 1 | 76.18 |
| 07/10/2026 21:23 | 2 | 76.18 |
| 07/10/2026 21:23 | 1 | 76.18 |
| 07/10/2026 21:23 | 2 | 76.18 |
| 07/10/2026 21:23 | 1 | 76.18 |
| 07/10/2026 21:23 | 2 | 76.18 |
| 07/10/2026 21:23 | 1 | 76.18 |
| 07/10/2026 21:23 | 100 | 76.16 |
| 07/10/2026 21:23 | 100 | 76.16 |
| 07/10/2026 21:23 | 10 | 76.14 |
| 07/10/2026 21:23 | 10 | 76.14 |
| 07/10/2026 21:23 | 100 | 76.14 |
| 07/10/2026 21:23 | 1 | 76.14 |
| 07/10/2026 21:23 | 2 | 76.14 |
| 07/10/2026 21:23 | 6 | 76.14 |
| 07/10/2026 21:23 | 22 | 76.14 |
| 07/10/2026 21:23 | 3 | 76.14 |
| 07/10/2026 21:23 | 75 | 76.14 |
| 07/10/2026 21:23 | 7 | 76.15 |
| 07/10/2026 21:23 | 20 | 76.15 |
| 07/10/2026 21:23 | 20 | 76.15 |
| 07/10/2026 21:23 | 4 | 76.15 |
| 07/10/2026 21:23 | 4 | 76.16 |
| 07/10/2026 21:23 | 1 | 76.16 |
| 07/10/2026 21:23 | 6 | 76.16 |
| 07/10/2026 21:23 | 20 | 76.17 |
| 07/10/2026 21:23 | 6 | 76.17 |
| 07/10/2026 21:23 | 20 | 76.17 |
| 07/10/2026 21:23 | 59 | 76.17 |
| 07/10/2026 21:23 | 77 | 76.17 |
| 07/10/2026 21:23 | 2 | 76.17 |
| 07/10/2026 21:23 | 100 | 76.17 |
| 07/10/2026 21:23 | 20 | 76.17 |
| 07/10/2026 21:23 | 14 | 76.17 |
| 07/10/2026 21:23 | 86 | 76.17 |
| 07/10/2026 21:23 | 1 | 76.17 |
| 07/10/2026 21:23 | 26 | 76.18 |
| 07/10/2026 21:23 | 197 | 76.18 |
| 07/10/2026 21:23 | 188 | 76.18 |
| 07/10/2026 21:23 | 80 | 76.18 |
| 07/10/2026 21:23 | 100 | 76.19 |
| 07/10/2026 21:23 | 72 | 76.18 |
| 07/10/2026 21:23 | 98 | 76.18 |
| 07/10/2026 21:23 | 1 | 76.18 |
| 07/10/2026 21:22 | 100 | 76.16 |
| 07/10/2026 21:22 | 100 | 76.15 |
| 07/10/2026 21:22 | 100 | 76.13 |
| 07/10/2026 21:22 | 21 | 76.13 |
| 07/10/2026 21:22 | 48 | 76.13 |
| 07/10/2026 21:22 | 100 | 76.12 |
| 07/10/2026 21:22 | 384 | 76.12 |
| 07/10/2026 21:22 | 100 | 76.10 |
| 07/10/2026 21:22 | 100 | 76.10 |
| 07/10/2026 21:22 | 100 | 76.10 |
| 07/10/2026 21:22 | 54 | 76.10 |
| 07/10/2026 21:22 | 94 | 76.09 |
| 07/10/2026 21:22 | 100 | 76.09 |
| 07/10/2026 21:22 | 12 | 76.07 |
| 07/10/2026 21:22 | 12 | 76.07 |
| 07/10/2026 21:22 | 3 | 76.07 |
| 07/10/2026 21:22 | 92 | 76.07 |
| 07/10/2026 21:22 | 8 | 76.07 |
| 07/10/2026 21:22 | 12 | 76.07 |
| 07/10/2026 21:22 | 88 | 76.07 |
| 07/10/2026 21:22 | 12 | 76.07 |
| 07/10/2026 21:22 | 80 | 76.07 |
| 07/10/2026 21:22 | 8 | 76.07 |
| 07/10/2026 21:22 | 5 | 76.07 |
| 07/10/2026 21:22 | 55 | 76.07 |
| 07/10/2026 21:22 | 90 | 76.07 |
| 07/10/2026 21:22 | 24 | 76.07 |
| 07/10/2026 21:22 | 100 | 76.07 |
| 07/10/2026 21:22 | 100 | 76.07 |
| 07/10/2026 21:22 | 100 | 76.08 |
| 07/10/2026 21:22 | 5 | 76.08 |
| 07/10/2026 21:22 | 12 | 76.08 |
| 07/10/2026 21:22 | 100 | 76.09 |
| 07/10/2026 21:22 | 46 | 76.08 |
| 07/10/2026 21:22 | 48 | 76.08 |
| 07/10/2026 21:22 | 52 | 76.08 |
| 07/10/2026 21:22 | 240 | 76.09 |
| 07/10/2026 21:22 | 100 | 76.09 |
| 07/10/2026 21:22 | 300 | 76.09 |
| 07/10/2026 21:22 | 6 | 76.08 |
| 07/10/2026 21:22 | 240 | 76.08 |
| 07/10/2026 21:22 | 48 | 76.08 |
| 07/10/2026 21:22 | 52 | 76.08 |
| 07/10/2026 21:22 | 48 | 76.08 |
| 07/10/2026 21:22 | 100 | 76.08 |
| 07/10/2026 21:22 | 22 | 76.08 |
| 07/10/2026 21:22 | 78 | 76.08 |
| 07/10/2026 21:22 | 75 | 76.08 |
| 07/10/2026 21:22 | 25 | 76.08 |
| 07/10/2026 21:22 | 100 | 76.08 |
| 07/10/2026 21:22 | 75 | 76.08 |
| 07/10/2026 21:22 | 25 | 76.08 |
| 07/10/2026 21:22 | 100 | 76.08 |
| 07/10/2026 21:22 | 100 | 76.08 |
| 07/10/2026 21:22 | 2 | 76.09 |
| 07/10/2026 21:22 | 21 | 76.09 |
| 07/10/2026 21:22 | 300 | 76.09 |
| 07/10/2026 21:22 | 200 | 76.09 |
| 07/10/2026 21:22 | 100 | 76.105 |
| 07/10/2026 21:22 | 50 | 76.09 |
| 07/10/2026 21:22 | 15 | 76.09 |
| 07/10/2026 21:22 | 17 | 76.09 |
| 07/10/2026 21:22 | 16 | 76.09 |
| 07/10/2026 21:22 | 98 | 76.05 |
| 07/10/2026 21:22 | 2 | 76.05 |
| 07/10/2026 21:21 | 15 | 76.09 |
| 07/10/2026 21:21 | 81 | 76.11 |
| 07/10/2026 21:21 | 19 | 76.11 |
| 07/10/2026 21:21 | 52 | 76.10 |
| 07/10/2026 21:21 | 7 | 76.05 |
| 07/10/2026 21:21 | 43 | 76.05 |
| 07/10/2026 21:21 | 100 | 76.05 |
| 07/10/2026 21:21 | 93 | 76.05 |
| 07/10/2026 21:21 | 107 | 76.05 |
| 07/10/2026 21:21 | 18 | 76.05 |
| 07/10/2026 21:21 | 39 | 76.06 |
| 07/10/2026 21:21 | 215 | 76.05 |
| 07/10/2026 21:21 | 18 | 76.05 |
| 07/10/2026 21:21 | 75 | 76.05 |
| 07/10/2026 21:21 | 100 | 76.05 |
| 07/10/2026 21:21 | 82 | 76.05 |
| 07/10/2026 21:21 | 100 | 76.05 |
| 07/10/2026 21:21 | 58 | 76.05 |
| 07/10/2026 21:21 | 42 | 76.05 |
| 07/10/2026 21:21 | 100 | 76.05 |
| 07/10/2026 21:21 | 100 | 76.06 |
| 07/10/2026 21:21 | 81 | 76.05 |
| 07/10/2026 21:21 | 82 | 76.05 |
| 07/10/2026 21:21 | 12 | 76.05 |
| 07/10/2026 21:21 | 100 | 76.05 |
| 07/10/2026 21:21 | 36 | 76.06 |
| 07/10/2026 21:21 | 58 | 76.06 |
| 07/10/2026 21:21 | 100 | 76.07 |
| 07/10/2026 21:21 | 100 | 76.07 |
| 07/10/2026 21:21 | 100 | 76.07 |
| 07/10/2026 21:21 | 18 | 76.07 |
| 07/10/2026 21:21 | 82 | 76.07 |
| 07/10/2026 21:21 | 22 | 76.07 |
| 07/10/2026 21:21 | 10 | 76.07 |
| 07/10/2026 21:21 | 33 | 76.07 |
| 07/10/2026 21:21 | 27 | 76.07 |
| 07/10/2026 21:21 | 100 | 76.07 |
| 07/10/2026 21:21 | 240 | 76.08 |
| 07/10/2026 21:21 | 100 | 76.08 |
| 07/10/2026 21:21 | 1 | 76.08 |
| 07/10/2026 21:21 | 34 | 76.09 |
| 07/10/2026 21:21 | 117 | 76.09 |
| 07/10/2026 21:21 | 106 | 76.09 |
| 07/10/2026 21:21 | 100 | 76.09 |
| 07/10/2026 21:21 | 227 | 76.09 |
| 07/10/2026 21:21 | 293 | 76.08 |
| 07/10/2026 21:21 | 389 | 76.08 |
| 07/10/2026 21:21 | 13 | 76.08 |
| 07/10/2026 21:21 | 13 | 76.08 |
| 07/10/2026 21:21 | 13 | 76.08 |
| 07/10/2026 21:21 | 3 | 76.08 |
| 07/10/2026 21:21 | 376 | 76.08 |
| 07/10/2026 21:21 | 13 | 76.08 |
| 07/10/2026 21:21 | 56 | 76.08 |
| 07/10/2026 21:21 | 100 | 76.08 |
| 07/10/2026 21:21 | 78 | 76.08 |
| 07/10/2026 21:21 | 41 | 76.08 |
| 07/10/2026 21:21 | 61 | 76.08 |
| 07/10/2026 21:21 | 40 | 76.08 |
| 07/10/2026 21:21 | 92 | 76.08 |
| 07/10/2026 21:21 | 10 | 76.08 |
| 07/10/2026 21:21 | 22 | 76.08 |
| 07/10/2026 21:21 | 100 | 76.11 |
| 07/10/2026 21:21 | 69 | 76.115 |
| 07/10/2026 21:21 | 92 | 76.11 |
| 07/10/2026 21:19 | 100 | 76.13 |
| 07/10/2026 21:19 | 89 | 76.15 |
| 07/10/2026 21:19 | 88 | 76.13 |
| 07/10/2026 21:19 | 100 | 76.11 |
| 07/10/2026 21:19 | 60 | 76.10 |
| 07/10/2026 21:19 | 100 | 76.10 |
| 07/10/2026 21:19 | 81 | 76.09 |
| 07/10/2026 21:19 | 100 | 76.09 |
| 07/10/2026 21:19 | 1 | 76.06 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 2 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 2 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.04 |
| 07/10/2026 21:19 | 2 | 76.04 |
| 07/10/2026 21:19 | 1 | 76.05 |
| 07/10/2026 21:19 | 300 | 76.08 |
| 07/10/2026 21:19 | 1 | 76.05 |
| 07/10/2026 21:19 | 100 | 76.02 |
| 07/10/2026 21:19 | 1 | 76.00 |
| 07/10/2026 21:19 | 300 | 76.01 |
| 07/10/2026 21:19 | 36 | 76.01 |
| 07/10/2026 21:19 | 7 | 76.01 |
| 07/10/2026 21:19 | 7 | 76.005 |
| 07/10/2026 21:19 | 49 | 76.005 |
| 07/10/2026 21:19 | 100 | 76.01 |
| 07/10/2026 21:19 | 15 | 76.00 |
| 07/10/2026 21:19 | 2 | 76.00 |
| 07/10/2026 21:19 | 2 | 76.00 |
| 07/10/2026 21:19 | 59 | 76.00 |
| 07/10/2026 21:19 | 66 | 76.00 |
| 07/10/2026 21:19 | 3 | 76.00 |
| 07/10/2026 21:19 | 10 | 76.00 |
| 07/10/2026 21:19 | 75 | 76.00 |
| 07/10/2026 21:19 | 45 | 76.00 |
| 07/10/2026 21:19 | 10 | 76.00 |
| 07/10/2026 21:19 | 100 | 76.00 |
| 07/10/2026 21:19 | 4 | 76.01 |
| 07/10/2026 21:19 | 25 | 76.01 |
| 07/10/2026 21:19 | 16 | 76.00 |
| 07/10/2026 21:19 | 11 | 76.00 |
| 07/10/2026 21:19 | 26 | 75.98 |
| 07/10/2026 21:19 | 164 | 75.98 |
| 07/10/2026 21:19 | 110 | 75.985 |
| 07/10/2026 21:19 | 50 | 75.985 |
| 07/10/2026 21:19 | 140 | 75.98 |
| 07/10/2026 21:19 | 21 | 75.97 |
| 07/10/2026 21:19 | 100 | 75.98 |
| 07/10/2026 21:19 | 100 | 75.985 |
| 07/10/2026 21:19 | 25 | 75.985 |
| 07/10/2026 21:19 | 15 | 75.985 |
| 07/10/2026 21:19 | 10 | 75.985 |
| 07/10/2026 21:19 | 240 | 75.985 |
| 07/10/2026 21:19 | 100 | 75.99 |
| 07/10/2026 21:19 | 100 | 75.98 |
| 07/10/2026 21:19 | 4 | 75.98 |
| 07/10/2026 21:19 | 14 | 75.98 |
| 07/10/2026 21:19 | 4 | 75.97 |
| 07/10/2026 21:19 | 10 | 75.97 |
| 07/10/2026 21:19 | 2 | 75.97 |
| 07/10/2026 21:19 | 1 | 75.96 |
| 07/10/2026 21:19 | 1 | 75.95 |
| 07/10/2026 21:19 | 100 | 75.94 |
| 07/10/2026 21:19 | 19 | 75.94 |
| 07/10/2026 21:19 | 81 | 75.94 |
| 07/10/2026 21:19 | 100 | 75.94 |
| 07/10/2026 21:19 | 98 | 75.94 |
| 07/10/2026 21:19 | 2 | 75.94 |
| 07/10/2026 21:19 | 2 | 75.92 |
| 07/10/2026 21:19 | 1 | 75.92 |
| 07/10/2026 21:19 | 1 | 75.92 |
| 07/10/2026 21:19 | 89 | 75.91 |
| 07/10/2026 21:19 | 184 | 75.91 |
| 07/10/2026 21:19 | 27 | 75.91 |
| 07/10/2026 21:19 | 100 | 75.91 |
| 07/10/2026 21:19 | 100 | 75.91 |
| 07/10/2026 21:19 | 84 | 75.91 |
| 07/10/2026 21:19 | 16 | 75.91 |
| 07/10/2026 21:19 | 12 | 75.90 |
| 07/10/2026 21:19 | 25 | 75.89 |
| 07/10/2026 21:19 | 2 | 75.89 |
| 07/10/2026 21:18 | 1 | 75.90 |
| 07/10/2026 21:18 | 100 | 75.90 |
| 07/10/2026 21:18 | 100 | 75.89 |
| 07/10/2026 21:18 | 1 | 75.89 |
| 07/10/2026 21:18 | 15 | 75.89 |
| 07/10/2026 21:18 | 5 | 75.89 |
| 07/10/2026 21:18 | 1 | 75.89 |
| 07/10/2026 21:18 | 91 | 75.89 |
| 07/10/2026 21:18 | 48 | 75.87 |
| 07/10/2026 21:18 | 2 | 75.87 |
| 07/10/2026 21:18 | 1 | 75.87 |
| 07/10/2026 21:17 | 9 | 75.89 |
| 07/10/2026 21:17 | 100 | 75.89 |
| 07/10/2026 21:17 | 100 | 75.86 |
| 07/10/2026 21:17 | 100 | 75.86 |
| 07/10/2026 21:17 | 50 | 75.86 |
| 07/10/2026 21:17 | 16 | 75.86 |
| 07/10/2026 21:17 | 16 | 75.86 |
| 07/10/2026 21:17 | 15 | 75.86 |
| 07/10/2026 21:17 | 9 | 75.86 |
| 07/10/2026 21:17 | 50 | 75.85 |
| 07/10/2026 21:17 | 15 | 75.85 |
| 07/10/2026 21:17 | 88 | 75.85 |
| 07/10/2026 21:17 | 122 | 75.84 |
| 07/10/2026 21:17 | 10 | 75.85 |
| 07/10/2026 21:17 | 9 | 75.85 |
| 07/10/2026 21:17 | 25 | 75.855 |
| 07/10/2026 21:16 | 75 | 75.82 |
| 07/10/2026 21:16 | 25 | 75.82 |
| 07/10/2026 21:16 | 88 | 75.82 |
| 07/10/2026 21:16 | 2 | 75.82 |
| 07/10/2026 21:16 | 1 | 75.81 |
| 07/10/2026 21:16 | 10 | 75.82 |
| 07/10/2026 21:16 | 4 | 75.81 |
| 07/10/2026 21:16 | 1 | 75.80 |
| 07/10/2026 21:16 | 100 | 75.78 |
| 07/10/2026 21:16 | 80 | 75.78 |
| 07/10/2026 21:16 | 1 | 75.78 |
| 07/10/2026 21:16 | 100 | 75.78 |
| 07/10/2026 21:16 | 96 | 75.78 |
| 07/10/2026 21:16 | 1 | 75.76 |
| 07/10/2026 21:16 | 100 | 75.77 |
| 07/10/2026 21:16 | 1 | 75.75 |
| 07/10/2026 21:16 | 2 | 75.75 |
| 07/10/2026 21:16 | 1 | 75.75 |
| 07/10/2026 21:16 | 1 | 75.75 |
| 07/10/2026 21:16 | 42 | 75.77 |
| 07/10/2026 21:16 | 4 | 75.78 |
| 07/10/2026 21:16 | 100 | 75.76 |
| 07/10/2026 21:16 | 1 | 75.75 |
| 07/10/2026 21:16 | 3 | 75.75 |
| 07/10/2026 21:16 | 50 | 75.75 |
| 07/10/2026 21:16 | 14 | 75.75 |
| 07/10/2026 21:16 | 1 | 75.75 |
| 07/10/2026 21:16 | 2 | 75.75 |
| 07/10/2026 21:16 | 2 | 75.75 |
| 07/10/2026 21:16 | 1 | 75.75 |
| 07/10/2026 21:16 | 4 | 75.75 |
| 07/10/2026 21:16 | 2 | 75.75 |
| 07/10/2026 21:16 | 7 | 75.75 |
| 07/10/2026 21:16 | 111 | 75.75 |
| 07/10/2026 21:16 | 100 | 75.74 |
| 07/10/2026 21:16 | 54 | 75.74 |
| 07/10/2026 21:16 | 85 | 75.74 |
| 07/10/2026 21:16 | 13 | 75.74 |
| 07/10/2026 21:15 | 2 | 75.74 |
| 07/10/2026 21:15 | 100 | 75.73 |
| 07/10/2026 21:15 | 100 | 75.71 |
| 07/10/2026 21:15 | 56 | 75.71 |
| 07/10/2026 21:15 | 46 | 75.70 |
| 07/10/2026 21:15 | 54 | 75.70 |
| 07/10/2026 21:15 | 300 | 75.70 |
| 07/10/2026 21:15 | 100 | 75.69 |
| 07/10/2026 21:15 | 20 | 75.68 |
| 07/10/2026 21:15 | 60 | 75.68 |
| 07/10/2026 21:15 | 100 | 75.68 |
| 07/10/2026 21:15 | 90 | 75.68 |
| 07/10/2026 21:15 | 100 | 75.68 |
| 07/10/2026 21:15 | 60 | 75.68 |
| 07/10/2026 21:15 | 100 | 75.68 |
| 07/10/2026 21:15 | 1 | 75.67 |
| 07/10/2026 21:15 | 2 | 75.67 |
| 07/10/2026 21:15 | 15 | 75.67 |
| 07/10/2026 21:15 | 2 | 75.67 |
| 07/10/2026 21:15 | 2 | 75.67 |
| 07/10/2026 21:15 | 89 | 75.68 |
| 07/10/2026 21:15 | 100 | 75.68 |
| 07/10/2026 21:14 | 1 | 75.69 |
| 07/10/2026 21:14 | 131 | 75.67 |
| 07/10/2026 21:14 | 3 | 75.66 |
| 07/10/2026 21:14 | 11 | 75.66 |
| 07/10/2026 21:14 | 4 | 75.66 |
| 07/10/2026 21:13 | 1 | 75.69 |
| 07/10/2026 21:12 | 50 | 75.67 |
| 07/10/2026 21:12 | 10 | 75.67 |
| 07/10/2026 21:11 | 54 | 75.67 |
| 07/10/2026 21:11 | 95 | 75.67 |
| 07/10/2026 21:11 | 5 | 75.67 |
| 07/10/2026 21:11 | 91 | 75.67 |
| 07/10/2026 21:11 | 9 | 75.67 |
| 07/10/2026 21:11 | 100 | 75.67 |
| 07/10/2026 21:11 | 91 | 75.67 |
| 07/10/2026 21:11 | 109 | 75.67 |
| 07/10/2026 21:11 | 1 | 75.67 |
| 07/10/2026 21:11 | 200 | 75.66 |
| 07/10/2026 21:11 | 10 | 75.66 |
| 07/10/2026 21:11 | 90 | 75.66 |
| 07/10/2026 21:11 | 100 | 75.66 |
| 07/10/2026 21:10 | 100 | 75.66 |
| 07/10/2026 21:10 | 80 | 75.66 |
| 07/10/2026 21:10 | 44 | 75.62 |
| 07/10/2026 21:10 | 8 | 75.62 |
| 07/10/2026 21:10 | 29 | 75.65 |
| 07/10/2026 21:09 | 2 | 75.65 |
| 07/10/2026 21:09 | 280 | 75.62 |
| 07/10/2026 21:09 | 100 | 75.62 |
| 07/10/2026 21:09 | 40 | 75.63 |
| 07/10/2026 21:09 | 12 | 75.63 |
| 07/10/2026 21:09 | 4 | 75.63 |
| 07/10/2026 21:08 | 4 | 75.68 |
| 07/10/2026 21:07 | 3 | 75.68 |
| 07/10/2026 21:07 | 17 | 75.69 |
| 07/10/2026 21:07 | 15 | 75.69 |
| 07/10/2026 21:07 | 17 | 75.69 |
| 07/10/2026 21:07 | 100 | 75.65 |
| 07/10/2026 21:07 | 13 | 75.70 |
| 07/10/2026 21:07 | 4 | 75.69 |
| 07/10/2026 21:07 | 17 | 75.69 |
| 07/10/2026 21:07 | 13 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.69 |
| 07/10/2026 21:07 | 13 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.69 |
| 07/10/2026 21:07 | 12 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.69 |
| 07/10/2026 21:07 | 14 | 75.69 |
| 07/10/2026 21:07 | 15 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.70 |
| 07/10/2026 21:07 | 4 | 75.69 |
| 07/10/2026 21:07 | 1 | 75.69 |
| 07/10/2026 21:07 | 4 | 75.69 |
| 07/10/2026 21:07 | 3 | 75.69 |
| 07/10/2026 21:06 | 8 | 75.69 |
| 07/10/2026 21:06 | 1 | 75.68 |
| 07/10/2026 21:06 | 4 | 75.70 |
| 07/10/2026 21:06 | 4 | 75.70 |
| 07/10/2026 21:06 | 1 | 75.70 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 2 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.71 |
| 07/10/2026 21:06 | 100 | 75.66 |
| 07/10/2026 21:06 | 88 | 75.66 |
| 07/10/2026 21:06 | 12 | 75.66 |
| 07/10/2026 21:06 | 10 | 75.64 |
| 07/10/2026 21:05 | 59 | 75.63 |
| 07/10/2026 21:04 | 1 | 75.60 |
| 07/10/2026 21:04 | 29 | 75.60 |
| 07/10/2026 21:04 | 4 | 75.58 |
| 07/10/2026 21:04 | 10 | 75.575 |
| 07/10/2026 21:04 | 2 | 75.58 |
| 07/10/2026 21:04 | 15 | 75.60 |
| 07/10/2026 21:04 | 42 | 75.60 |
| 07/10/2026 21:04 | 100 | 75.59 |
| 07/10/2026 21:04 | 6 | 75.59 |
| 07/10/2026 21:04 | 61 | 75.58 |
| 07/10/2026 21:04 | 79 | 75.58 |
| 07/10/2026 21:04 | 21 | 75.58 |
| 07/10/2026 21:04 | 140 | 75.56 |
| 07/10/2026 21:04 | 60 | 75.56 |
| 07/10/2026 21:03 | 3 | 75.52 |
| 07/10/2026 21:03 | 3 | 75.54 |
| 07/10/2026 21:03 | 97 | 75.54 |
| 07/10/2026 21:03 | 100 | 75.54 |
| 07/10/2026 21:03 | 100 | 75.54 |
| 07/10/2026 21:03 | 100 | 75.54 |
| 07/10/2026 21:03 | 7 | 75.52 |
| 07/10/2026 21:03 | 53 | 75.52 |
| 07/10/2026 21:03 | 67 | 75.51 |
| 07/10/2026 21:03 | 100 | 75.51 |
| 07/10/2026 21:03 | 100 | 75.51 |
| 07/10/2026 21:03 | 25 | 75.50 |
| 07/10/2026 21:03 | 25 | 75.50 |
| 07/10/2026 21:02 | 10 | 75.46 |
| 07/10/2026 21:02 | 3 | 75.47 |
| 07/10/2026 21:02 | 65 | 75.49 |
| 07/10/2026 21:02 | 20 | 75.49 |
| 07/10/2026 21:02 | 80 | 75.49 |
| 07/10/2026 21:02 | 93 | 75.50 |
| 07/10/2026 21:02 | 12 | 75.50 |
| 07/10/2026 21:02 | 12 | 75.50 |
| 07/10/2026 21:02 | 60 | 75.50 |
| 07/10/2026 21:02 | 100 | 75.50 |
| 07/10/2026 21:02 | 10 | 75.50 |
| 07/10/2026 21:02 | 12 | 75.50 |
| 07/10/2026 21:02 | 100 | 75.50 |
| 07/10/2026 21:02 | 2 | 75.51 |
| 07/10/2026 21:01 | 66 | 75.535 |
| 07/10/2026 21:01 | 100 | 75.53 |
| 07/10/2026 21:01 | 35 | 75.53 |
| 07/10/2026 21:01 | 61 | 75.53 |
| 07/10/2026 21:01 | 1 | 75.53 |
| 07/10/2026 21:01 | 100 | 75.53 |
| 07/10/2026 21:01 | 100 | 75.53 |
| 07/10/2026 21:01 | 64 | 75.53 |
| 07/10/2026 21:01 | 36 | 75.53 |
| 07/10/2026 21:00 | 200 | 75.455 |
| 07/10/2026 21:00 | 3 | 75.48 |
| 07/10/2026 21:00 | 100 | 75.45 |
| 07/10/2026 21:00 | 20 | 75.47 |
| 07/10/2026 21:00 | 3 | 75.47 |
| 07/10/2026 21:00 | 1 | 75.48 |
| 07/10/2026 21:00 | 74 | 75.48 |
| 07/10/2026 21:00 | 2 | 75.48 |
| 07/10/2026 21:00 | 10 | 75.48 |
| 07/10/2026 21:00 | 73 | 75.48 |
| 07/10/2026 21:00 | 100 | 75.48 |
| 07/10/2026 21:00 | 60 | 75.48 |
| 07/10/2026 21:00 | 86 | 75.48 |
| 07/10/2026 21:00 | 10 | 75.49 |
| 07/10/2026 21:00 | 100 | 75.49 |
| 07/10/2026 20:59 | 1 | 75.49 |
| 07/10/2026 20:59 | 100 | 75.51 |
| 07/10/2026 20:59 | 1 | 75.53 |
| 07/10/2026 20:59 | 3 | 75.53 |
| 07/10/2026 20:59 | 97 | 75.53 |
| 07/10/2026 20:59 | 1 | 75.53 |
| 07/10/2026 20:59 | 24 | 75.53 |
| 07/10/2026 20:59 | 68 | 75.53 |
| 07/10/2026 20:59 | 5 | 75.53 |
| 07/10/2026 20:59 | 10 | 75.53 |
| 07/10/2026 20:59 | 120 | 75.53 |
| 07/10/2026 20:59 | 4 | 75.53 |
| 07/10/2026 20:59 | 4 | 75.54 |
| 07/10/2026 20:59 | 51 | 75.57 |
| 07/10/2026 20:59 | 100 | 75.57 |
| 07/10/2026 20:58 | 100 | 75.57 |
| 07/10/2026 20:58 | 240 | 75.57 |
| 07/10/2026 20:58 | 4 | 75.57 |
| 07/10/2026 20:58 | 46 | 75.53 |
| 07/10/2026 20:58 | 20 | 75.53 |
| 07/10/2026 20:58 | 80 | 75.53 |
| 07/10/2026 20:58 | 20 | 75.53 |
| 07/10/2026 20:58 | 56 | 75.53 |
| 07/10/2026 20:58 | 20 | 75.53 |
| 07/10/2026 20:58 | 20 | 75.53 |
| 07/10/2026 20:58 | 4 | 75.53 |
| 07/10/2026 20:58 | 16 | 75.53 |
| 07/10/2026 20:58 | 4 | 75.53 |
| 07/10/2026 20:58 | 80 | 75.53 |
| 07/10/2026 20:58 | 49 | 75.53 |
| 07/10/2026 20:58 | 51 | 75.53 |
| 07/10/2026 20:58 | 24 | 75.53 |
| 07/10/2026 20:58 | 100 | 75.53 |
| 07/10/2026 20:58 | 100 | 75.53 |
| 07/10/2026 20:58 | 100 | 75.53 |
| 07/10/2026 20:58 | 100 | 75.53 |
| 07/10/2026 20:58 | 9 | 75.56 |
| 07/10/2026 20:58 | 1 | 75.56 |
| 07/10/2026 20:58 | 62 | 75.58 |
| 07/10/2026 20:58 | 38 | 75.58 |
| 07/10/2026 20:57 | 12 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 106 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 7 | 75.54 |
| 07/10/2026 20:57 | 34 | 75.54 |
| 07/10/2026 20:57 | 27 | 75.54 |
| 07/10/2026 20:57 | 7 | 75.54 |
| 07/10/2026 20:57 | 2 | 75.54 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.54 |
| 07/10/2026 20:57 | 28 | 75.54 |
| 07/10/2026 20:57 | 100 | 75.54 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 168 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 60 | 75.55 |
| 07/10/2026 20:57 | 175 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 175 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 4 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 100 | 75.55 |
| 07/10/2026 20:57 | 95 | 75.55 |
| 07/10/2026 20:57 | 5 | 75.55 |
| 07/10/2026 20:57 | 1 | 75.54 |
| 07/10/2026 20:57 | 99 | 75.54 |
| 07/10/2026 20:57 | 3 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 24 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 124 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.50 |
| 07/10/2026 20:57 | 100 | 75.49 |
| 07/10/2026 20:57 | 100 | 75.49 |
| 07/10/2026 20:57 | 18 | 75.49 |
| 07/10/2026 20:57 | 100 | 75.48 |
| 07/10/2026 20:57 | 86 | 75.47 |
| 07/10/2026 20:57 | 214 | 75.47 |
| 07/10/2026 20:57 | 100 | 75.47 |
| 07/10/2026 20:57 | 41 | 75.47 |
| 07/10/2026 20:57 | 1 | 75.47 |
| 07/10/2026 20:57 | 11 | 75.47 |
| 07/10/2026 20:57 | 100 | 75.47 |
| 07/10/2026 20:57 | 87 | 75.47 |
| 07/10/2026 20:57 | 100 | 75.46 |
| 07/10/2026 20:57 | 75 | 75.47 |
| 07/10/2026 20:57 | 25 | 75.47 |
| 07/10/2026 20:57 | 300 | 75.47 |
| 07/10/2026 20:57 | 100 | 75.46 |
| 07/10/2026 20:57 | 25 | 75.46 |
| 07/10/2026 20:57 | 25 | 75.45 |
| 07/10/2026 20:57 | 240 | 75.43 |
| 07/10/2026 20:57 | 2 | 75.40 |
| 07/10/2026 20:57 | 16 | 75.40 |
| 07/10/2026 20:57 | 1 | 75.40 |
| 07/10/2026 20:57 | 100 | 75.40 |
| 07/10/2026 20:57 | 11 | 75.42 |
| 07/10/2026 20:57 | 8 | 75.42 |
| 07/10/2026 20:56 | 10 | 75.43 |
| 07/10/2026 20:56 | 56 | 75.43 |
| 07/10/2026 20:56 | 11 | 75.43 |
| 07/10/2026 20:56 | 100 | 75.43 |
| 07/10/2026 20:56 | 24 | 75.43 |
| 07/10/2026 20:56 | 100 | 75.43 |
| 07/10/2026 20:56 | 2 | 75.44 |
| 07/10/2026 20:56 | 2 | 75.44 |
| 07/10/2026 20:56 | 16 | 75.44 |
| 07/10/2026 20:56 | 2 | 75.44 |
| 07/10/2026 20:56 | 53 | 75.44 |
| 07/10/2026 20:56 | 15 | 75.44 |
| 07/10/2026 20:56 | 32 | 75.44 |
| 07/10/2026 20:56 | 68 | 75.44 |
| 07/10/2026 20:56 | 100 | 75.43 |
| 07/10/2026 20:56 | 60 | 75.43 |
| 07/10/2026 20:56 | 23 | 75.41 |
| 07/10/2026 20:56 | 100 | 75.405 |
| 07/10/2026 20:56 | 16 | 75.42 |
| 07/10/2026 20:56 | 14 | 75.42 |
| 07/10/2026 20:56 | 86 | 75.42 |
| 07/10/2026 20:56 | 14 | 75.42 |
| 07/10/2026 20:56 | 100 | 75.41 |
| 07/10/2026 20:56 | 70 | 75.42 |
| 07/10/2026 20:56 | 16 | 75.42 |
| 07/10/2026 20:56 | 100 | 75.42 |
| 07/10/2026 20:56 | 47 | 75.42 |
| 07/10/2026 20:56 | 53 | 75.42 |
| 07/10/2026 20:56 | 8 | 75.42 |
| 07/10/2026 20:56 | 89 | 75.42 |
| 07/10/2026 20:56 | 3 | 75.42 |
| 07/10/2026 20:56 | 100 | 75.42 |
| 07/10/2026 20:56 | 33 | 75.425 |
| 07/10/2026 20:54 | 100 | 75.45 |
| 07/10/2026 20:54 | 60 | 75.47 |
| 07/10/2026 20:54 | 100 | 75.455 |
| 07/10/2026 20:54 | 100 | 75.45 |
| 07/10/2026 20:54 | 39 | 75.46 |
| 07/10/2026 20:54 | 11 | 75.46 |
| 07/10/2026 20:54 | 89 | 75.46 |
| 07/10/2026 20:54 | 100 | 75.45 |
| 07/10/2026 20:54 | 98 | 75.42 |
| 07/10/2026 20:54 | 2 | 75.42 |
| 07/10/2026 20:54 | 700 | 75.40 |
| 07/10/2026 20:54 | 100 | 75.40 |
| 07/10/2026 20:54 | 100 | 75.40 |
| 07/10/2026 20:54 | 100 | 75.40 |
| 07/10/2026 20:54 | 78 | 75.40 |
| 07/10/2026 20:54 | 100 | 75.385 |
| 07/10/2026 20:54 | 22 | 75.40 |
| 07/10/2026 20:54 | 100 | 75.395 |
| 07/10/2026 20:54 | 100 | 75.39 |
| 07/10/2026 20:54 | 100 | 75.39 |
| 07/10/2026 20:54 | 100 | 75.39 |
| 07/10/2026 20:54 | 7 | 75.39 |
| 07/10/2026 20:54 | 1 | 75.39 |
| 07/10/2026 20:54 | 10 | 75.39 |
| 07/10/2026 20:54 | 100 | 75.39 |
| 07/10/2026 20:54 | 100 | 75.39 |
| 07/10/2026 20:54 | 2 | 75.40 |
| 07/10/2026 20:53 | 100 | 75.40 |
| 07/10/2026 20:53 | 100 | 75.41 |
| 07/10/2026 20:53 | 13 | 75.41 |
| 07/10/2026 20:53 | 10 | 75.42 |
| 07/10/2026 20:53 | 99 | 75.41 |
| 07/10/2026 20:53 | 1 | 75.42 |
| 07/10/2026 20:53 | 7 | 75.41 |
| 07/10/2026 20:53 | 3 | 75.41 |
| 07/10/2026 20:53 | 60 | 75.41 |
| 07/10/2026 20:53 | 40 | 75.41 |
| 07/10/2026 20:53 | 10 | 75.41 |
| 07/10/2026 20:53 | 14 | 75.41 |
| 07/10/2026 20:53 | 60 | 75.41 |
| 07/10/2026 20:53 | 10 | 75.41 |
| 07/10/2026 20:53 | 1 | 75.41 |
| 07/10/2026 20:53 | 60 | 75.41 |
| 07/10/2026 20:53 | 100 | 75.41 |
| 07/10/2026 20:53 | 4 | 75.42 |
| 07/10/2026 20:53 | 1 | 75.435 |
| 07/10/2026 20:52 | 100 | 75.44 |
| 07/10/2026 20:52 | 40 | 75.44 |
| 07/10/2026 20:52 | 10 | 75.44 |
| 07/10/2026 20:52 | 9 | 75.44 |
| 07/10/2026 20:51 | 99 | 75.42 |
| 07/10/2026 20:51 | 1 | 75.42 |
| 07/10/2026 20:51 | 71 | 75.40 |
| 07/10/2026 20:51 | 100 | 75.40 |
| 07/10/2026 20:51 | 4 | 75.40 |
| 07/10/2026 20:51 | 25 | 75.40 |
| 07/10/2026 20:51 | 1 | 75.40 |
| 07/10/2026 20:51 | 99 | 75.40 |
| 07/10/2026 20:51 | 26 | 75.40 |
| 07/10/2026 20:51 | 74 | 75.40 |
| 07/10/2026 20:51 | 26 | 75.40 |
| 07/10/2026 20:51 | 74 | 75.40 |
| 07/10/2026 20:51 | 74 | 75.40 |
| 07/10/2026 20:51 | 26 | 75.40 |
| 07/10/2026 20:51 | 100 | 75.40 |
| 07/10/2026 20:51 | 100 | 75.40 |
| 07/10/2026 20:51 | 100 | 75.40 |
| 07/10/2026 20:51 | 95 | 75.40 |
| 07/10/2026 20:51 | 5 | 75.40 |
| 07/10/2026 20:50 | 1 | 75.385 |
| 07/10/2026 20:50 | 200 | 75.36 |
| 07/10/2026 20:50 | 67 | 75.36 |
| 07/10/2026 20:50 | 1 | 75.36 |
| 07/10/2026 20:50 | 100 | 75.36 |
| 07/10/2026 20:50 | 74 | 75.36 |
| 07/10/2026 20:50 | 100 | 75.36 |
| 07/10/2026 20:50 | 28 | 75.36 |
| 07/10/2026 20:50 | 72 | 75.36 |
| 07/10/2026 20:50 | 10 | 75.36 |
| 07/10/2026 20:50 | 23 | 75.33 |
| 07/10/2026 20:50 | 71 | 75.33 |
| 07/10/2026 20:50 | 6 | 75.33 |
| 07/10/2026 20:50 | 9 | 75.34 |
| 07/10/2026 20:50 | 50 | 75.34 |
| 07/10/2026 20:50 | 3 | 75.37 |
| 07/10/2026 20:50 | 4 | 75.37 |
| 07/10/2026 20:50 | 10 | 75.37 |
| 07/10/2026 20:50 | 18 | 75.37 |
| 07/10/2026 20:50 | 9 | 75.37 |
| 07/10/2026 20:50 | 60 | 75.37 |
| 07/10/2026 20:50 | 2 | 75.38 |
| 07/10/2026 20:49 | 80 | 75.40 |
| 07/10/2026 20:49 | 35 | 75.40 |
| 07/10/2026 20:49 | 1 | 75.40 |
| 07/10/2026 20:49 | 1 | 75.40 |
| 07/10/2026 20:49 | 6 | 75.40 |
| 07/10/2026 20:49 | 3 | 75.40 |
| 07/10/2026 20:49 | 1 | 75.40 |
| 07/10/2026 20:49 | 1 | 75.40 |
| 07/10/2026 20:49 | 103 | 75.41 |
| 07/10/2026 20:49 | 92 | 75.41 |
| 07/10/2026 20:49 | 18 | 75.41 |
| 07/10/2026 20:49 | 20 | 75.42 |
| 07/10/2026 20:49 | 11 | 75.43 |
| 07/10/2026 20:49 | 3 | 75.43 |
| 07/10/2026 20:49 | 6 | 75.43 |
| 07/10/2026 20:49 | 32 | 75.44 |
| 07/10/2026 20:49 | 100 | 75.44 |
| 07/10/2026 20:49 | 173 | 75.44 |
| 07/10/2026 20:49 | 227 | 75.44 |
| 07/10/2026 20:49 | 7 | 75.44 |
| 07/10/2026 20:49 | 100 | 75.44 |
| 07/10/2026 20:49 | 80 | 75.43 |
| 07/10/2026 20:49 | 20 | 75.43 |
| 07/10/2026 20:49 | 100 | 75.43 |
| 07/10/2026 20:49 | 8 | 75.43 |
| 07/10/2026 20:49 | 40 | 75.44 |
| 07/10/2026 20:49 | 16 | 75.44 |
| 07/10/2026 20:49 | 44 | 75.44 |
| 07/10/2026 20:49 | 10 | 75.44 |
| 07/10/2026 20:49 | 2 | 75.44 |
| 07/10/2026 20:49 | 80 | 75.44 |
| 07/10/2026 20:49 | 10 | 75.44 |
| 07/10/2026 20:49 | 15 | 75.44 |
| 07/10/2026 20:49 | 10 | 75.44 |
| 07/10/2026 20:49 | 100 | 75.44 |
| 07/10/2026 20:49 | 5 | 75.44 |
| 07/10/2026 20:49 | 1 | 75.45 |
| 07/10/2026 20:49 | 6 | 75.45 |
| 07/10/2026 20:49 | 4 | 75.45 |
| 07/10/2026 20:49 | 1 | 75.45 |
| 07/10/2026 20:49 | 1 | 75.45 |
| 07/10/2026 20:49 | 1 | 75.45 |
| 07/10/2026 20:49 | 7 | 75.45 |
| 07/10/2026 20:49 | 3 | 75.45 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:49 | 25 | 75.47 |
| 07/10/2026 20:48 | 25 | 75.47 |
| 07/10/2026 20:48 | 25 | 75.47 |
| 07/10/2026 20:48 | 25 | 75.47 |
| 07/10/2026 20:48 | 5 | 75.47 |
| 07/10/2026 20:48 | 48 | 75.48 |
| 07/10/2026 20:48 | 3 | 75.48 |
| 07/10/2026 20:48 | 100 | 75.48 |
| 07/10/2026 20:48 | 5 | 75.48 |
| 07/10/2026 20:48 | 3 | 75.48 |
| 07/10/2026 20:48 | 3 | 75.48 |
| 07/10/2026 20:48 | 1 | 75.48 |
| 07/10/2026 20:48 | 48 | 75.48 |
| 07/10/2026 20:48 | 84 | 75.48 |
| 07/10/2026 20:48 | 49 | 75.495 |
| 07/10/2026 20:48 | 10 | 75.50 |
| 07/10/2026 20:48 | 20 | 75.49 |
| 07/10/2026 20:48 | 80 | 75.49 |
| 07/10/2026 20:48 | 100 | 75.50 |
| 07/10/2026 20:48 | 100 | 75.50 |
| 07/10/2026 20:48 | 6 | 75.51 |
| 07/10/2026 20:48 | 100 | 75.51 |
| 07/10/2026 20:48 | 100 | 75.51 |
| 07/10/2026 20:48 | 65 | 75.52 |
| 07/10/2026 20:48 | 35 | 75.515 |
| 07/10/2026 20:48 | 65 | 75.515 |
| 07/10/2026 20:48 | 51 | 75.52 |
| 07/10/2026 20:48 | 28 | 75.52 |
| 07/10/2026 20:48 | 100 | 75.52 |
| 07/10/2026 20:48 | 22 | 75.52 |
| 07/10/2026 20:48 | 78 | 75.52 |
| 07/10/2026 20:48 | 51 | 75.52 |
| 07/10/2026 20:48 | 49 | 75.52 |
| 07/10/2026 20:48 | 100 | 75.51 |
| 07/10/2026 20:48 | 100 | 75.52 |
| 07/10/2026 20:48 | 50 | 75.52 |
| 07/10/2026 20:48 | 100 | 75.52 |
| 07/10/2026 20:48 | 100 | 75.52 |
| 07/10/2026 20:48 | 25 | 75.52 |
| 07/10/2026 20:48 | 25 | 75.52 |
| 07/10/2026 20:48 | 25 | 75.515 |
| 07/10/2026 20:48 | 25 | 75.515 |
| 07/10/2026 20:48 | 25 | 75.515 |
| 07/10/2026 20:48 | 100 | 75.515 |
| 07/10/2026 20:48 | 200 | 75.515 |
| 07/10/2026 20:48 | 2 | 75.49 |
| 07/10/2026 20:48 | 7 | 75.49 |
| 07/10/2026 20:48 | 40 | 75.49 |
| 07/10/2026 20:47 | 11 | 75.50 |
| 07/10/2026 20:47 | 90 | 75.50 |
| 07/10/2026 20:47 | 10 | 75.50 |
| 07/10/2026 20:47 | 100 | 75.50 |
| 07/10/2026 20:47 | 11 | 75.50 |
| 07/10/2026 20:47 | 79 | 75.52 |
| 07/10/2026 20:47 | 4 | 75.52 |
| 07/10/2026 20:47 | 7 | 75.52 |
| 07/10/2026 20:47 | 10 | 75.52 |
| 07/10/2026 20:47 | 200 | 75.54 |
| 07/10/2026 20:47 | 10 | 75.54 |
| 07/10/2026 20:47 | 44 | 75.54 |
| 07/10/2026 20:47 | 4 | 75.54 |
| 07/10/2026 20:47 | 48 | 75.54 |
| 07/10/2026 20:47 | 48 | 75.54 |
| 07/10/2026 20:47 | 24 | 75.55 |
| 07/10/2026 20:47 | 3 | 75.54 |
| 07/10/2026 20:47 | 50 | 75.54 |
| 07/10/2026 20:47 | 50 | 75.54 |
| 07/10/2026 20:47 | 50 | 75.54 |
| 07/10/2026 20:47 | 24 | 75.54 |
| 07/10/2026 20:47 | 100 | 75.54 |
| 07/10/2026 20:47 | 25 | 75.53 |
| 07/10/2026 20:47 | 25 | 75.53 |
| 07/10/2026 20:47 | 25 | 75.52 |
| 07/10/2026 20:47 | 25 | 75.52 |
| 07/10/2026 20:47 | 24 | 75.53 |
| 07/10/2026 20:47 | 48 | 75.53 |
| 07/10/2026 20:47 | 3 | 75.52 |
| 07/10/2026 20:47 | 50 | 75.52 |
| 07/10/2026 20:47 | 50 | 75.52 |
| 07/10/2026 20:47 | 56 | 75.52 |
| 07/10/2026 20:47 | 2 | 75.52 |
| 07/10/2026 20:47 | 42 | 75.52 |
| 07/10/2026 20:47 | 20 | 75.50 |
| 07/10/2026 20:47 | 10 | 75.52 |
| 07/10/2026 20:47 | 108 | 75.53 |
| 07/10/2026 20:47 | 192 | 75.53 |
| 07/10/2026 20:47 | 48 | 75.53 |
| 07/10/2026 20:47 | 99 | 75.54 |
| 07/10/2026 20:47 | 1 | 75.54 |
| 07/10/2026 20:47 | 99 | 75.54 |
| 07/10/2026 20:47 | 99 | 75.54 |
| 07/10/2026 20:47 | 1 | 75.54 |
| 07/10/2026 20:47 | 99 | 75.53 |
| 07/10/2026 20:47 | 1 | 75.53 |
| 07/10/2026 20:47 | 100 | 75.54 |
| 07/10/2026 20:47 | 1 | 75.54 |
| 07/10/2026 20:47 | 1 | 75.54 |
| 07/10/2026 20:47 | 4 | 75.54 |
| 07/10/2026 20:47 | 1 | 75.54 |
| 07/10/2026 20:47 | 10 | 75.54 |
| 07/10/2026 20:47 | 1 | 75.54 |
| 07/10/2026 20:47 | 5 | 75.54 |
| 07/10/2026 20:46 | 1 | 75.575 |
| 07/10/2026 20:46 | 10 | 75.57 |
| 07/10/2026 20:46 | 13 | 75.57 |
| 07/10/2026 20:46 | 40 | 75.57 |
| 07/10/2026 20:46 | 100 | 75.57 |
| 07/10/2026 20:46 | 200 | 75.58 |
| 07/10/2026 20:46 | 223 | 75.55 |
| 07/10/2026 20:46 | 77 | 75.55 |
| 07/10/2026 20:46 | 23 | 75.55 |
| 07/10/2026 20:46 | 48 | 75.55 |
| 07/10/2026 20:46 | 52 | 75.55 |
| 07/10/2026 20:46 | 100 | 75.55 |
| 07/10/2026 20:46 | 100 | 75.55 |
| 07/10/2026 20:46 | 102 | 75.55 |
| 07/10/2026 20:46 | 2 | 75.55 |
| 07/10/2026 20:46 | 100 | 75.55 |
| 07/10/2026 20:46 | 100 | 75.54 |
| 07/10/2026 20:46 | 50 | 75.54 |
| 07/10/2026 20:46 | 100 | 75.54 |
| 07/10/2026 20:46 | 5 | 75.54 |
| 07/10/2026 20:46 | 75 | 75.55 |
| 07/10/2026 20:46 | 25 | 75.55 |
| 07/10/2026 20:46 | 100 | 75.55 |
| 07/10/2026 20:46 | 50 | 75.55 |
| 07/10/2026 20:46 | 4 | 75.55 |
| 07/10/2026 20:46 | 10 | 75.55 |
| 07/10/2026 20:46 | 11 | 75.55 |
| 07/10/2026 20:46 | 10 | 75.57 |
| 07/10/2026 20:46 | 2 | 75.57 |
| 07/10/2026 20:46 | 100 | 75.57 |
| 07/10/2026 20:46 | 6 | 75.58 |
| 07/10/2026 20:46 | 4 | 75.58 |
| 07/10/2026 20:46 | 2 | 75.59 |
| 07/10/2026 20:45 | 10 | 75.59 |
| 07/10/2026 20:45 | 66 | 75.59 |
| 07/10/2026 20:45 | 10 | 75.59 |
| 07/10/2026 20:45 | 10 | 75.59 |
| 07/10/2026 20:45 | 100 | 75.59 |
| 07/10/2026 20:45 | 9 | 75.59 |
| 07/10/2026 20:45 | 10 | 75.60 |
| 07/10/2026 20:45 | 1 | 75.60 |
| 07/10/2026 20:45 | 40 | 75.60 |
| 07/10/2026 20:45 | 2 | 75.61 |
| 07/10/2026 20:44 | 2 | 75.60 |
| 07/10/2026 20:44 | 2 | 75.60 |
| 07/10/2026 20:44 | 29 | 75.605 |
| 07/10/2026 20:44 | 200 | 75.605 |
| 07/10/2026 20:44 | 25 | 75.63 |
| 07/10/2026 20:44 | 17 | 75.63 |
| 07/10/2026 20:44 | 78 | 75.63 |
| 07/10/2026 20:44 | 200 | 75.65 |
| 07/10/2026 20:44 | 59 | 75.65 |
| 07/10/2026 20:44 | 41 | 75.65 |
| 07/10/2026 20:44 | 52 | 75.65 |
| 07/10/2026 20:44 | 71 | 75.65 |
| 07/10/2026 20:44 | 78 | 75.65 |
| 07/10/2026 20:44 | 100 | 75.65 |
| 07/10/2026 20:44 | 100 | 75.65 |
| 07/10/2026 20:44 | 21 | 75.65 |
| 07/10/2026 20:44 | 179 | 75.65 |
| 07/10/2026 20:44 | 42 | 75.64 |
| 07/10/2026 20:44 | 78 | 75.64 |
| 07/10/2026 20:44 | 100 | 75.63 |
| 07/10/2026 20:44 | 75 | 75.63 |
| 07/10/2026 20:44 | 25 | 75.63 |
| 07/10/2026 20:44 | 100 | 75.60 |
| 07/10/2026 20:44 | 100 | 75.60 |
| 07/10/2026 20:44 | 3 | 75.60 |
| 07/10/2026 20:44 | 100 | 75.60 |
| 07/10/2026 20:44 | 1 | 75.61 |
| 07/10/2026 20:43 | 100 | 75.62 |
| 07/10/2026 20:43 | 100 | 75.62 |
| 07/10/2026 20:43 | 10 | 75.61 |
| 07/10/2026 20:43 | 10 | 75.62 |
| 07/10/2026 20:43 | 17 | 75.62 |
| 07/10/2026 20:43 | 28 | 75.62 |
| 07/10/2026 20:43 | 39 | 75.62 |
| 07/10/2026 20:43 | 10 | 75.63 |
| 07/10/2026 20:43 | 5 | 75.63 |
| 07/10/2026 20:43 | 39 | 75.63 |
| 07/10/2026 20:43 | 1 | 75.63 |
| 07/10/2026 20:43 | 39 | 75.64 |
| 07/10/2026 20:43 | 6 | 75.64 |
| 07/10/2026 20:43 | 100 | 75.65 |
| 07/10/2026 20:43 | 20 | 75.65 |
| 07/10/2026 20:43 | 100 | 75.68 |
| 07/10/2026 20:43 | 10 | 75.68 |
| 07/10/2026 20:43 | 17 | 75.68 |
| 07/10/2026 20:43 | 100 | 75.68 |
| 07/10/2026 20:43 | 100 | 75.70 |
| 07/10/2026 20:43 | 2 | 75.70 |
| 07/10/2026 20:43 | 75 | 75.70 |
| 07/10/2026 20:43 | 100 | 75.70 |
| 07/10/2026 20:43 | 2 | 75.70 |
| 07/10/2026 20:43 | 43 | 75.70 |
| 07/10/2026 20:43 | 100 | 75.70 |
| 07/10/2026 20:43 | 10 | 75.70 |
| 07/10/2026 20:43 | 100 | 75.70 |
| 07/10/2026 20:43 | 24 | 75.70 |
| 07/10/2026 20:43 | 2 | 75.71 |
| 07/10/2026 20:42 | 23 | 75.71 |
| 07/10/2026 20:42 | 10 | 75.71 |
| 07/10/2026 20:42 | 11 | 75.73 |
| 07/10/2026 20:42 | 25 | 75.75 |
| 07/10/2026 20:42 | 25 | 75.75 |
| 07/10/2026 20:42 | 25 | 75.75 |
| 07/10/2026 20:42 | 15 | 75.725 |
| 07/10/2026 20:42 | 100 | 75.73 |
| 07/10/2026 20:42 | 83 | 75.74 |
| 07/10/2026 20:42 | 81 | 75.74 |
| 07/10/2026 20:42 | 200 | 75.75 |
| 07/10/2026 20:42 | 100 | 75.75 |
| 07/10/2026 20:42 | 200 | 75.75 |
| 07/10/2026 20:42 | 1 | 75.75 |
| 07/10/2026 20:42 | 1 | 75.75 |
| 07/10/2026 20:42 | 5 | 75.75 |
| 07/10/2026 20:42 | 17 | 75.75 |
| 07/10/2026 20:42 | 10 | 75.75 |
| 07/10/2026 20:42 | 13 | 75.75 |
| 07/10/2026 20:42 | 100 | 75.75 |
| 07/10/2026 20:42 | 10 | 75.77 |
| 07/10/2026 20:42 | 2 | 75.76 |
| 07/10/2026 20:41 | 1 | 75.76 |
| 07/10/2026 20:41 | 2 | 75.76 |
| 07/10/2026 20:41 | 1 | 75.78 |
| 07/10/2026 20:41 | 4 | 75.78 |
| 07/10/2026 20:40 | 200 | 75.80 |
| 07/10/2026 20:40 | 13 | 75.79 |
| 07/10/2026 20:40 | 25 | 75.78 |
| 07/10/2026 20:40 | 75 | 75.78 |
| 07/10/2026 20:40 | 1 | 75.78 |
| 07/10/2026 20:40 | 38 | 75.77 |
| 07/10/2026 20:40 | 100 | 75.77 |
| 07/10/2026 20:40 | 12 | 75.77 |
| 07/10/2026 20:40 | 100 | 75.75 |
| 07/10/2026 20:40 | 39 | 75.75 |
| 07/10/2026 20:40 | 7 | 75.75 |
| 07/10/2026 20:40 | 10 | 75.75 |
| 07/10/2026 20:40 | 33 | 75.75 |
| 07/10/2026 20:40 | 13 | 75.75 |
| 07/10/2026 20:40 | 10 | 75.75 |
| 07/10/2026 20:40 | 43 | 75.75 |
| 07/10/2026 20:40 | 100 | 75.715 |
| 07/10/2026 20:40 | 200 | 75.72 |
| 07/10/2026 20:40 | 50 | 75.71 |
| 07/10/2026 20:40 | 100 | 75.71 |
| 07/10/2026 20:40 | 17 | 75.70 |
| 07/10/2026 20:40 | 17 | 75.69 |
| 07/10/2026 20:40 | 75 | 75.66 |
| 07/10/2026 20:40 | 65 | 75.66 |
| 07/10/2026 20:40 | 100 | 75.66 |
| 07/10/2026 20:40 | 100 | 75.66 |
| 07/10/2026 20:40 | 240 | 75.655 |
| 07/10/2026 20:40 | 200 | 75.65 |
| 07/10/2026 20:40 | 100 | 75.61 |
| 07/10/2026 20:40 | 23 | 75.61 |
| 07/10/2026 20:40 | 100 | 75.61 |
| 07/10/2026 20:40 | 100 | 75.60 |
| 07/10/2026 20:40 | 38 | 75.59 |
| 07/10/2026 20:40 | 7 | 75.59 |
| 07/10/2026 20:40 | 5 | 75.56 |
| 07/10/2026 20:39 | 74 | 75.57 |
| 07/10/2026 20:39 | 100 | 75.57 |
| 07/10/2026 20:39 | 100 | 75.57 |
| 07/10/2026 20:39 | 2 | 75.55 |
| 07/10/2026 20:38 | 100 | 75.545 |
| 07/10/2026 20:38 | 60 | 75.57 |
| 07/10/2026 20:38 | 45 | 75.55 |
| 07/10/2026 20:38 | 55 | 75.55 |
| 07/10/2026 20:38 | 70 | 75.55 |
| 07/10/2026 20:38 | 12 | 75.555 |
| 07/10/2026 20:38 | 100 | 75.57 |
| 07/10/2026 20:38 | 20 | 75.57 |
| 07/10/2026 20:38 | 26 | 75.57 |
| 07/10/2026 20:38 | 100 | 75.57 |
| 07/10/2026 20:38 | 4 | 75.57 |
| 07/10/2026 20:38 | 10 | 75.57 |
| 07/10/2026 20:38 | 20 | 75.57 |
| 07/10/2026 20:38 | 100 | 75.57 |
| 07/10/2026 20:38 | 10 | 75.58 |
| 07/10/2026 20:38 | 50 | 75.58 |
| 07/10/2026 20:38 | 15 | 75.60 |
| 07/10/2026 20:38 | 10 | 75.61 |
| 07/10/2026 20:38 | 1 | 75.62 |
| 07/10/2026 20:38 | 25 | 75.62 |
| 07/10/2026 20:38 | 1 | 75.62 |
| 07/10/2026 20:37 | 3 | 75.63 |
| 07/10/2026 20:37 | 1 | 75.63 |
| 07/10/2026 20:37 | 56 | 75.63 |
| 07/10/2026 20:37 | 100 | 75.63 |
| 07/10/2026 20:37 | 40 | 75.63 |
| 07/10/2026 20:37 | 57 | 75.63 |
| 07/10/2026 20:37 | 3 | 75.63 |
| 07/10/2026 20:37 | 100 | 75.64 |
| 07/10/2026 20:37 | 6 | 75.64 |
| 07/10/2026 20:37 | 100 | 75.64 |
| 07/10/2026 20:37 | 100 | 75.64 |
| 07/10/2026 20:37 | 4 | 75.64 |
| 07/10/2026 20:37 | 10 | 75.64 |
| 07/10/2026 20:37 | 3 | 75.64 |
| 07/10/2026 20:37 | 12 | 75.64 |
| 07/10/2026 20:37 | 2 | 75.65 |
| 07/10/2026 20:36 | 60 | 75.64 |
| 07/10/2026 20:36 | 3 | 75.65 |
| 07/10/2026 20:36 | 100 | 75.66 |
| 07/10/2026 20:36 | 50 | 75.66 |
| 07/10/2026 20:36 | 10 | 75.66 |
| 07/10/2026 20:36 | 36 | 75.66 |
| 07/10/2026 20:36 | 73 | 75.66 |
| 07/10/2026 20:36 | 24 | 75.66 |
| 07/10/2026 20:36 | 7 | 75.68 |
| 07/10/2026 20:36 | 8 | 75.68 |
| 07/10/2026 20:36 | 2 | 75.69 |
| 07/10/2026 20:35 | 39 | 75.69 |
| 07/10/2026 20:35 | 15 | 75.69 |
| 07/10/2026 20:35 | 10 | 75.70 |
| 07/10/2026 20:35 | 23 | 75.70 |
| 07/10/2026 20:35 | 10 | 75.70 |
| 07/10/2026 20:35 | 63 | 75.71 |
| 07/10/2026 20:35 | 33 | 75.71 |
| 07/10/2026 20:35 | 67 | 75.71 |
| 07/10/2026 20:35 | 25 | 75.71 |
| 07/10/2026 20:35 | 48 | 75.71 |
| 07/10/2026 20:35 | 33 | 75.715 |
| 07/10/2026 20:35 | 18 | 75.71 |
| 07/10/2026 20:35 | 52 | 75.70 |
| 07/10/2026 20:35 | 78 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 69 | 75.70 |
| 07/10/2026 20:35 | 9 | 75.70 |
| 07/10/2026 20:35 | 58 | 75.70 |
| 07/10/2026 20:35 | 1 | 75.70 |
| 07/10/2026 20:35 | 48 | 75.70 |
| 07/10/2026 20:35 | 52 | 75.70 |
| 07/10/2026 20:35 | 69 | 75.69 |
| 07/10/2026 20:35 | 12 | 75.69 |
| 07/10/2026 20:35 | 50 | 75.68 |
| 07/10/2026 20:35 | 100 | 75.68 |
| 07/10/2026 20:35 | 100 | 75.68 |
| 07/10/2026 20:35 | 26 | 75.69 |
| 07/10/2026 20:35 | 2 | 75.69 |
| 07/10/2026 20:35 | 10 | 75.69 |
| 07/10/2026 20:35 | 100 | 75.69 |
| 07/10/2026 20:35 | 81 | 75.69 |
| 07/10/2026 20:35 | 83 | 75.69 |
| 07/10/2026 20:35 | 50 | 75.70 |
| 07/10/2026 20:35 | 50 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 82 | 75.70 |
| 07/10/2026 20:35 | 1 | 75.70 |
| 07/10/2026 20:35 | 76 | 75.70 |
| 07/10/2026 20:35 | 50 | 75.70 |
| 07/10/2026 20:35 | 100 | 75.70 |
| 07/10/2026 20:35 | 4 | 75.70 |
| 07/10/2026 20:35 | 83 | 75.70 |
| 07/10/2026 20:35 | 23 | 75.70 |
| 07/10/2026 20:35 | 24 | 75.70 |
| 07/10/2026 20:35 | 1 | 75.71 |
| 07/10/2026 20:35 | 10 | 75.725 |
| 07/10/2026 20:34 | 2 | 75.71 |
| 07/10/2026 20:33 | 10 | 75.725 |
| 07/10/2026 20:33 | 1 | 75.71 |
| 07/10/2026 20:33 | 4 | 75.725 |
| 07/10/2026 20:32 | 5 | 75.71 |
| 07/10/2026 20:32 | 100 | 75.71 |
| 07/10/2026 20:32 | 10 | 75.72 |
| 07/10/2026 20:32 | 24 | 75.72 |
| 07/10/2026 20:32 | 100 | 75.72 |
| 07/10/2026 20:32 | 2 | 75.73 |
| 07/10/2026 20:32 | 5 | 75.73 |
| 07/10/2026 20:32 | 4 | 75.73 |
| 07/10/2026 20:32 | 25 | 75.73 |
| 07/10/2026 20:32 | 14 | 75.76 |
| 07/10/2026 20:32 | 1 | 75.76 |
| 07/10/2026 20:31 | 1 | 75.77 |
| 07/10/2026 20:31 | 52 | 75.77 |
| 07/10/2026 20:31 | 100 | 75.76 |
| 07/10/2026 20:31 | 101 | 75.77 |
| 07/10/2026 20:31 | 49 | 75.79 |
| 07/10/2026 20:31 | 51 | 75.79 |
| 07/10/2026 20:31 | 45 | 75.78 |
| 07/10/2026 20:31 | 100 | 75.78 |
| 07/10/2026 20:31 | 100 | 75.78 |
| 07/10/2026 20:31 | 63 | 75.77 |
| 07/10/2026 20:31 | 37 | 75.77 |
| 07/10/2026 20:31 | 165 | 75.77 |
| 07/10/2026 20:31 | 75 | 75.77 |
| 07/10/2026 20:31 | 6 | 75.77 |
| 07/10/2026 20:31 | 69 | 75.77 |
| 07/10/2026 20:31 | 31 | 75.77 |
| 07/10/2026 20:30 | 100 | 75.75 |
| 07/10/2026 20:30 | 100 | 75.75 |
| 07/10/2026 20:30 | 10 | 75.75 |
| 07/10/2026 20:30 | 20 | 75.75 |
| 07/10/2026 20:30 | 2 | 75.75 |
| 07/10/2026 20:30 | 100 | 75.75 |
| 07/10/2026 20:30 | 11 | 75.76 |
| 07/10/2026 20:30 | 100 | 75.76 |
| 07/10/2026 20:30 | 54 | 75.75 |
| 07/10/2026 20:30 | 100 | 75.75 |
| 07/10/2026 20:30 | 19 | 75.75 |
| 07/10/2026 20:30 | 20 | 75.75 |
| 07/10/2026 20:30 | 12 | 75.75 |
| 07/10/2026 20:30 | 21 | 75.75 |
| 07/10/2026 20:30 | 10 | 75.75 |
| 07/10/2026 20:30 | 100 | 75.75 |
| 07/10/2026 20:30 | 9 | 75.75 |
| 07/10/2026 20:30 | 14 | 75.75 |
| 07/10/2026 20:30 | 11 | 75.75 |
| 07/10/2026 20:30 | 200 | 75.73 |
| 07/10/2026 20:30 | 6 | 75.74 |
| 07/10/2026 20:30 | 1 | 75.74 |
| 07/10/2026 20:30 | 100 | 75.74 |
| 07/10/2026 20:30 | 100 | 75.74 |
| 07/10/2026 20:30 | 1 | 75.74 |
| 07/10/2026 20:30 | 99 | 75.74 |
| 07/10/2026 20:30 | 87 | 75.72 |
| 07/10/2026 20:30 | 39 | 75.72 |
| 07/10/2026 20:30 | 100 | 75.72 |
| 07/10/2026 20:30 | 119 | 75.72 |
| 07/10/2026 20:30 | 81 | 75.72 |
| 07/10/2026 20:30 | 100 | 75.705 |
| 07/10/2026 20:30 | 9 | 75.71 |
| 07/10/2026 20:30 | 1 | 75.71 |
| 07/10/2026 20:29 | 2 | 75.70 |
| 07/10/2026 20:29 | 39 | 75.70 |
| 07/10/2026 20:29 | 49 | 75.70 |
| 07/10/2026 20:29 | 51 | 75.70 |
| 07/10/2026 20:29 | 100 | 75.70 |
| 07/10/2026 20:29 | 89 | 75.70 |
| 07/10/2026 20:29 | 11 | 75.70 |
| 07/10/2026 20:29 | 7 | 75.70 |
| 07/10/2026 20:29 | 4 | 75.70 |
| 07/10/2026 20:29 | 96 | 75.70 |
| 07/10/2026 20:29 | 96 | 75.70 |
| 07/10/2026 20:29 | 4 | 75.70 |
| 07/10/2026 20:29 | 96 | 75.70 |
| 07/10/2026 20:29 | 4 | 75.70 |
| 07/10/2026 20:29 | 7 | 75.70 |
| 07/10/2026 20:29 | 4 | 75.70 |
| 07/10/2026 20:29 | 46 | 75.70 |
| 07/10/2026 20:29 | 29 | 75.70 |
| 07/10/2026 20:29 | 71 | 75.70 |
| 07/10/2026 20:29 | 13 | 75.70 |
| 07/10/2026 20:29 | 14 | 75.70 |
| 07/10/2026 20:29 | 1 | 75.70 |
| 07/10/2026 20:29 | 10 | 75.70 |
| 07/10/2026 20:29 | 10 | 75.70 |
| 07/10/2026 20:29 | 20 | 75.70 |
| 07/10/2026 20:29 | 60 | 75.70 |
| 07/10/2026 20:29 | 40 | 75.70 |
| 07/10/2026 20:29 | 4 | 75.71 |
| 07/10/2026 20:29 | 1 | 75.71 |
| 07/10/2026 20:29 | 13 | 75.725 |
| 07/10/2026 20:26 | 46 | 75.725 |
| 07/10/2026 20:26 | 15 | 75.725 |
| 07/10/2026 20:26 | 1 | 75.725 |
| 07/10/2026 20:26 | 74 | 75.725 |
| 07/10/2026 20:26 | 33 | 75.72 |
| 07/10/2026 20:26 | 4 | 75.72 |
| 07/10/2026 20:26 | 11 | 75.72 |
| 07/10/2026 20:26 | 100 | 75.74 |
| 07/10/2026 20:26 | 100 | 75.725 |
| 07/10/2026 20:26 | 100 | 75.72 |
| 07/10/2026 20:26 | 84 | 75.73 |
| 07/10/2026 20:26 | 1 | 75.73 |
| 07/10/2026 20:25 | 5 | 75.715 |
| 07/10/2026 20:25 | 10 | 75.715 |
| 07/10/2026 20:25 | 19 | 75.715 |
| 07/10/2026 20:25 | 1 | 75.73 |
| 07/10/2026 20:25 | 46 | 75.73 |
| 07/10/2026 20:25 | 154 | 75.73 |
| 07/10/2026 20:25 | 100 | 75.73 |
| 07/10/2026 20:25 | 100 | 75.73 |
| 07/10/2026 20:25 | 10 | 75.74 |
| 07/10/2026 20:25 | 100 | 75.74 |
| 07/10/2026 20:25 | 100 | 75.74 |
| 07/10/2026 20:25 | 100 | 75.74 |
| 07/10/2026 20:25 | 100 | 75.74 |
| 07/10/2026 20:25 | 100 | 75.74 |
| 07/10/2026 20:25 | 6 | 75.74 |
| 07/10/2026 20:25 | 5 | 75.74 |
| 07/10/2026 20:25 | 75 | 75.74 |
| 07/10/2026 20:25 | 10 | 75.75 |
| 07/10/2026 20:25 | 88 | 75.75 |
| 07/10/2026 20:25 | 1 | 75.75 |
| 07/10/2026 20:25 | 75 | 75.75 |
| 07/10/2026 20:25 | 21 | 75.75 |
| 07/10/2026 20:25 | 4 | 75.75 |
| 07/10/2026 20:25 | 1 | 75.75 |
| 07/10/2026 20:25 | 10 | 75.75 |
| 07/10/2026 20:25 | 21 | 75.76 |
| 07/10/2026 20:25 | 3 | 75.76 |
| 07/10/2026 20:25 | 61 | 75.76 |
| 07/10/2026 20:25 | 42 | 75.76 |
| 07/10/2026 20:25 | 100 | 75.76 |
| 07/10/2026 20:25 | 77 | 75.76 |
| 07/10/2026 20:25 | 5 | 75.76 |
| 07/10/2026 20:25 | 91 | 75.76 |
| 07/10/2026 20:25 | 4 | 75.76 |
| 07/10/2026 20:25 | 14 | 75.75 |
| 07/10/2026 20:25 | 10 | 75.75 |
| 07/10/2026 20:25 | 26 | 75.75 |
| 07/10/2026 20:25 | 25 | 75.74 |
| 07/10/2026 20:25 | 13 | 75.75 |
| 07/10/2026 20:25 | 2 | 75.75 |
| 07/10/2026 20:24 | 24 | 75.75 |
| 07/10/2026 20:24 | 2 | 75.75 |
| 07/10/2026 20:24 | 21 | 75.75 |
| 07/10/2026 20:24 | 2 | 75.75 |
| 07/10/2026 20:24 | 1 | 75.75 |
| 07/10/2026 20:24 | 6 | 75.76 |
| 07/10/2026 20:24 | 10 | 75.76 |
| 07/10/2026 20:24 | 71 | 75.76 |
| 07/10/2026 20:24 | 10 | 75.76 |
| 07/10/2026 20:24 | 1 | 75.76 |
| 07/10/2026 20:24 | 2 | 75.75 |
| 07/10/2026 20:23 | 4 | 75.755 |
| 07/10/2026 20:23 | 192 | 75.75 |
| 07/10/2026 20:23 | 10 | 75.75 |
| 07/10/2026 20:23 | 24 | 75.75 |
| 07/10/2026 20:23 | 76 | 75.75 |
| 07/10/2026 20:23 | 29 | 75.75 |
| 07/10/2026 20:23 | 71 | 75.75 |
| 07/10/2026 20:23 | 29 | 75.75 |
| 07/10/2026 20:23 | 71 | 75.75 |
| 07/10/2026 20:23 | 100 | 75.75 |
| 07/10/2026 20:23 | 100 | 75.75 |
| 07/10/2026 20:23 | 10 | 75.75 |
| 07/10/2026 20:23 | 20 | 75.75 |
| 07/10/2026 20:23 | 100 | 75.75 |
| 07/10/2026 20:23 | 5 | 75.75 |
| 07/10/2026 20:23 | 100 | 75.75 |
| 07/10/2026 20:23 | 1 | 75.76 |
| 07/10/2026 20:22 | 2 | 75.76 |
| 07/10/2026 20:22 | 5 | 75.76 |
| 07/10/2026 20:22 | 50 | 75.77 |
| 07/10/2026 20:22 | 10 | 75.775 |
| 07/10/2026 20:22 | 7 | 75.77 |
| 07/10/2026 20:22 | 30 | 75.77 |
| 07/10/2026 20:22 | 1 | 75.77 |
| 07/10/2026 20:22 | 11 | 75.77 |
| 07/10/2026 20:22 | 7 | 75.77 |
| 07/10/2026 20:22 | 46 | 75.77 |
| 07/10/2026 20:22 | 26 | 75.77 |
| 07/10/2026 20:22 | 20 | 75.77 |
| 07/10/2026 20:22 | 12 | 75.77 |
| 07/10/2026 20:22 | 10 | 75.78 |
| 07/10/2026 20:22 | 1 | 75.79 |
| 07/10/2026 20:22 | 4 | 75.79 |
| 07/10/2026 20:22 | 16 | 75.79 |
| 07/10/2026 20:22 | 9 | 75.79 |
| 07/10/2026 20:22 | 55 | 75.79 |
| 07/10/2026 20:22 | 1 | 75.79 |
| 07/10/2026 20:21 | 1 | 75.785 |
| 07/10/2026 20:21 | 12 | 75.785 |
| 07/10/2026 20:21 | 12 | 75.785 |
| 07/10/2026 20:21 | 2 | 75.81 |
| 07/10/2026 20:21 | 15 | 75.80 |
| 07/10/2026 20:21 | 1 | 75.81 |
| 07/10/2026 20:21 | 42 | 75.81 |
| 07/10/2026 20:21 | 2 | 75.81 |
| 07/10/2026 20:21 | 60 | 75.81 |
| 07/10/2026 20:21 | 15 | 75.81 |
| 07/10/2026 20:21 | 100 | 75.80 |
| 07/10/2026 20:21 | 323 | 75.81 |
| 07/10/2026 20:21 | 100 | 75.81 |
| 07/10/2026 20:21 | 100 | 75.81 |
| 07/10/2026 20:21 | 100 | 75.81 |
| 07/10/2026 20:21 | 11 | 75.81 |
| 07/10/2026 20:21 | 10 | 75.81 |
| 07/10/2026 20:21 | 2 | 75.81 |
| 07/10/2026 20:21 | 10 | 75.80 |
| 07/10/2026 20:21 | 34 | 75.80 |
| 07/10/2026 20:20 | 9 | 75.83 |
| 07/10/2026 20:20 | 50 | 75.81 |
| 07/10/2026 20:20 | 1 | 75.81 |
| 07/10/2026 20:18 | 39 | 75.77 |
| 07/10/2026 20:18 | 20 | 75.77 |
| 07/10/2026 20:18 | 41 | 75.77 |
| 07/10/2026 20:18 | 41 | 75.765 |
| 07/10/2026 20:18 | 41 | 75.76 |
| 07/10/2026 20:18 | 8 | 75.76 |
| 07/10/2026 20:18 | 39 | 75.76 |
| 07/10/2026 20:18 | 1 | 75.75 |
| 07/10/2026 20:18 | 1 | 75.75 |
| 07/10/2026 20:18 | 1 | 75.75 |
| 07/10/2026 20:18 | 8 | 75.75 |
| 07/10/2026 20:18 | 13 | 75.75 |
| 07/10/2026 20:18 | 11 | 75.75 |
| 07/10/2026 20:18 | 11 | 75.75 |
| 07/10/2026 20:18 | 59 | 75.75 |
| 07/10/2026 20:16 | 100 | 75.72 |
| 07/10/2026 20:16 | 100 | 75.71 |
| 07/10/2026 20:16 | 14 | 75.71 |
| 07/10/2026 20:16 | 50 | 75.71 |
| 07/10/2026 20:16 | 88 | 75.71 |
| 07/10/2026 20:16 | 100 | 75.71 |
| 07/10/2026 20:15 | 1 | 75.67 |
| 07/10/2026 20:14 | 1 | 75.66 |
| 07/10/2026 20:14 | 1 | 75.66 |
| 07/10/2026 20:13 | 2 | 75.66 |
| 07/10/2026 20:13 | 1 | 75.66 |
| 07/10/2026 20:13 | 25 | 75.66 |
| 07/10/2026 20:13 | 4 | 75.66 |
| 07/10/2026 20:13 | 100 | 75.66 |
| 07/10/2026 20:13 | 39 | 75.66 |
| 07/10/2026 20:13 | 61 | 75.66 |
| 07/10/2026 20:13 | 36 | 75.66 |
| 07/10/2026 20:13 | 7 | 75.66 |
| 07/10/2026 20:13 | 100 | 75.66 |
| 07/10/2026 20:13 | 100 | 75.63 |
| 07/10/2026 20:13 | 92 | 75.63 |
| 07/10/2026 20:13 | 10 | 75.63 |
| 07/10/2026 20:13 | 27 | 75.63 |
| 07/10/2026 20:13 | 1 | 75.64 |
| 07/10/2026 20:13 | 4 | 75.65 |
| 07/10/2026 20:12 | 4 | 75.655 |
| 07/10/2026 20:12 | 100 | 75.66 |
| 07/10/2026 20:12 | 42 | 75.66 |
| 07/10/2026 20:12 | 1 | 75.67 |
| 07/10/2026 20:12 | 100 | 75.67 |
| 07/10/2026 20:12 | 1 | 75.67 |
| 07/10/2026 20:12 | 1 | 75.67 |
| 07/10/2026 20:12 | 100 | 75.67 |
| 07/10/2026 20:12 | 1 | 75.67 |
| 07/10/2026 20:12 | 10 | 75.67 |
| 07/10/2026 20:12 | 13 | 75.67 |
| 07/10/2026 20:12 | 100 | 75.67 |
| 07/10/2026 20:12 | 2 | 75.67 |
| 07/10/2026 20:12 | 9 | 75.67 |
| 07/10/2026 20:12 | 91 | 75.67 |
| 07/10/2026 20:12 | 9 | 75.68 |
| 07/10/2026 20:12 | 4 | 75.705 |
| 07/10/2026 20:12 | 1 | 75.705 |
| 07/10/2026 20:11 | 1 | 75.705 |
| 07/10/2026 20:11 | 10 | 75.705 |
| 07/10/2026 20:11 | 28 | 75.705 |
| 07/10/2026 20:11 | 4 | 75.705 |
| 07/10/2026 20:10 | 45 | 75.70 |
| 07/10/2026 20:10 | 100 | 75.70 |
| 07/10/2026 20:10 | 179 | 75.70 |
| 07/10/2026 20:10 | 100 | 75.685 |
| 07/10/2026 20:10 | 4 | 75.70 |
| 07/10/2026 20:10 | 17 | 75.71 |
| 07/10/2026 20:10 | 24 | 75.71 |
| 07/10/2026 20:09 | 70 | 75.73 |
| 07/10/2026 20:09 | 30 | 75.73 |
| 07/10/2026 20:09 | 94 | 75.73 |
| 07/10/2026 20:09 | 100 | 75.73 |
| 07/10/2026 20:09 | 100 | 75.73 |
| 07/10/2026 20:09 | 100 | 75.72 |
| 07/10/2026 20:09 | 34 | 75.72 |
| 07/10/2026 20:09 | 25 | 75.71 |
| 07/10/2026 20:09 | 25 | 75.71 |
| 07/10/2026 20:06 | 49 | 75.64 |
| 07/10/2026 20:06 | 1 | 75.67 |
| 07/10/2026 20:06 | 100 | 75.68 |
| 07/10/2026 20:06 | 25 | 75.68 |
| 07/10/2026 20:06 | 75 | 75.68 |
| 07/10/2026 20:06 | 25 | 75.69 |
| 07/10/2026 20:06 | 1 | 75.68 |
| 07/10/2026 20:06 | 10 | 75.68 |
| 07/10/2026 20:06 | 100 | 75.70 |
| 07/10/2026 20:06 | 50 | 75.725 |
| 07/10/2026 20:06 | 1 | 75.72 |
| 07/10/2026 20:06 | 6 | 75.72 |
| 07/10/2026 20:06 | 94 | 75.72 |
| 07/10/2026 20:06 | 100 | 75.72 |
| 07/10/2026 20:06 | 4 | 75.72 |
| 07/10/2026 20:06 | 2 | 75.73 |
| 07/10/2026 20:06 | 10 | 75.73 |
| 07/10/2026 20:06 | 50 | 75.73 |
| 07/10/2026 20:06 | 76 | 75.73 |
| 07/10/2026 20:06 | 54 | 75.73 |
| 07/10/2026 20:05 | 100 | 75.73 |
| 07/10/2026 20:05 | 10 | 75.75 |
| 07/10/2026 20:05 | 35 | 75.75 |
| 07/10/2026 20:05 | 2 | 75.76 |
| 07/10/2026 20:05 | 100 | 75.76 |
| 07/10/2026 20:05 | 36 | 75.76 |
| 07/10/2026 20:05 | 1 | 75.77 |
| 07/10/2026 20:05 | 1 | 75.77 |
| 07/10/2026 20:05 | 39 | 75.77 |
| 07/10/2026 20:05 | 1 | 75.78 |
| 07/10/2026 20:05 | 6 | 75.78 |
| 07/10/2026 20:05 | 10 | 75.79 |
| 07/10/2026 20:05 | 40 | 75.80 |
| 07/10/2026 20:05 | 5 | 75.80 |
| 07/10/2026 20:05 | 100 | 75.80 |
| 07/10/2026 20:05 | 1 | 75.80 |
| 07/10/2026 20:05 | 2 | 75.82 |
| 07/10/2026 20:05 | 66 | 75.84 |
| 07/10/2026 20:05 | 44 | 75.84 |
| 07/10/2026 20:05 | 5 | 75.84 |
| 07/10/2026 20:05 | 100 | 75.84 |
| 07/10/2026 20:05 | 1 | 75.86 |
| 07/10/2026 20:05 | 100 | 75.86 |
| 07/10/2026 20:05 | 10 | 75.86 |
| 07/10/2026 20:05 | 65 | 75.86 |
| 07/10/2026 20:05 | 100 | 75.86 |
| 07/10/2026 20:05 | 3 | 75.87 |
| 07/10/2026 20:05 | 100 | 75.88 |
| 07/10/2026 20:05 | 72 | 75.89 |
| 07/10/2026 20:05 | 84 | 75.89 |
| 07/10/2026 20:05 | 156 | 75.89 |
| 07/10/2026 20:05 | 2 | 75.91 |
| 07/10/2026 20:05 | 7 | 75.91 |
| 07/10/2026 20:05 | 9 | 75.91 |
| 07/10/2026 20:05 | 6 | 75.91 |
| 07/10/2026 20:05 | 1 | 75.91 |
| 07/10/2026 20:05 | 3 | 75.88 |
| 07/10/2026 20:04 | 30 | 75.90 |
| 07/10/2026 20:04 | 15 | 75.90 |
| 07/10/2026 20:04 | 7 | 75.91 |
| 07/10/2026 20:04 | 7 | 75.91 |
| 07/10/2026 20:04 | 43 | 75.91 |
| 07/10/2026 20:04 | 1 | 75.89 |
| 07/10/2026 20:04 | 2 | 75.89 |
| 07/10/2026 20:04 | 98 | 75.89 |
| 07/10/2026 20:04 | 10 | 75.89 |
| 07/10/2026 20:04 | 3 | 75.89 |
| 07/10/2026 20:04 | 96 | 75.89 |
| 07/10/2026 20:04 | 50 | 75.89 |
| 07/10/2026 20:04 | 3 | 75.90 |
| 07/10/2026 20:04 | 4 | 75.915 |
| 07/10/2026 20:03 | 27 | 75.915 |
| 07/10/2026 20:03 | 1 | 75.92 |
| 07/10/2026 20:02 | 100 | 75.91 |
| 07/10/2026 20:02 | 10 | 75.93 |
| 07/10/2026 20:02 | 77 | 75.93 |
| 07/10/2026 20:02 | 83 | 75.93 |
| 07/10/2026 20:02 | 10 | 75.94 |
| 07/10/2026 20:02 | 1 | 75.94 |
| 07/10/2026 20:02 | 10 | 75.94 |
| 07/10/2026 20:02 | 24 | 75.94 |
| 07/10/2026 20:02 | 20 | 75.95 |
| 07/10/2026 20:02 | 1 | 75.96 |
| 07/10/2026 20:02 | 106 | 75.97 |
| 07/10/2026 20:02 | 1 | 75.97 |
| 07/10/2026 20:02 | 10 | 75.99 |
| 07/10/2026 20:02 | 10 | 75.99 |
| 07/10/2026 20:02 | 10 | 75.99 |
| 07/10/2026 20:02 | 70 | 75.99 |
| 07/10/2026 20:02 | 36 | 75.99 |
| 07/10/2026 20:02 | 1 | 76.01 |
| 07/10/2026 20:01 | 7 | 76.00 |
| 07/10/2026 20:00 | 100 | 75.995 |
| 07/10/2026 20:00 | 11 | 76.01 |
| 07/10/2026 20:00 | 1 | 76.01 |
| 07/10/2026 20:00 | 10 | 76.01 |
| 07/10/2026 20:00 | 14 | 76.01 |
| 07/10/2026 20:00 | 20 | 76.01 |
| 07/10/2026 20:00 | 1 | 76.01 |
| 07/10/2026 20:00 | 36 | 76.01 |
| 07/10/2026 20:00 | 19 | 76.02 |
| 07/10/2026 20:00 | 1 | 76.02 |
| 07/10/2026 20:00 | 3 | 76.03 |
| 07/10/2026 20:00 | 2 | 76.03 |
| 07/10/2026 20:00 | 1 | 76.03 |
| 07/10/2026 19:59 | 26 | 76.04 |
| 07/10/2026 19:59 | 6 | 76.04 |
| 07/10/2026 19:59 | 6 | 76.05 |
| 07/10/2026 19:58 | 100 | 76.05 |
| 07/10/2026 19:58 | 5 | 76.05 |
| 07/10/2026 19:58 | 100 | 76.05 |
| 07/10/2026 19:58 | 19 | 76.03 |
| 07/10/2026 19:58 | 22 | 76.03 |
| 07/10/2026 19:58 | 17 | 76.03 |
| 07/10/2026 19:58 | 17 | 76.03 |
| 07/10/2026 19:58 | 17 | 76.04 |
| 07/10/2026 19:58 | 25 | 76.03 |
| 07/10/2026 19:58 | 17 | 76.03 |
| 07/10/2026 19:58 | 2 | 76.03 |
| 07/10/2026 19:58 | 20 | 76.03 |
| 07/10/2026 19:58 | 16 | 76.03 |
| 07/10/2026 19:58 | 25 | 76.04 |
| 07/10/2026 19:58 | 100 | 76.04 |
| 07/10/2026 19:58 | 18 | 76.05 |
| 07/10/2026 19:58 | 2 | 76.05 |
| 07/10/2026 19:58 | 13 | 76.06 |
| 07/10/2026 19:58 | 6 | 76.06 |
| 07/10/2026 19:58 | 1 | 76.06 |
| 07/10/2026 19:58 | 100 | 76.07 |
| 07/10/2026 19:58 | 6 | 76.08 |
| 07/10/2026 19:58 | 1 | 76.08 |
| 07/10/2026 19:58 | 34 | 76.08 |
| 07/10/2026 19:58 | 2 | 76.09 |
| 07/10/2026 19:58 | 1 | 76.10 |
| 07/10/2026 19:58 | 100 | 76.11 |
| 07/10/2026 19:58 | 10 | 76.12 |
| 07/10/2026 19:58 | 100 | 76.12 |
| 07/10/2026 19:58 | 2 | 76.13 |
| 07/10/2026 19:57 | 1 | 76.14 |
| 07/10/2026 19:57 | 100 | 76.14 |
| 07/10/2026 19:57 | 100 | 76.14 |
| 07/10/2026 19:57 | 100 | 76.14 |
| 07/10/2026 19:57 | 100 | 76.14 |
| 07/10/2026 19:57 | 17 | 76.16 |
| 07/10/2026 19:57 | 1 | 76.16 |
| 07/10/2026 19:57 | 1 | 76.16 |
| 07/10/2026 19:57 | 100 | 76.16 |
| 07/10/2026 19:57 | 100 | 76.16 |
| 07/10/2026 19:57 | 1 | 76.16 |
| 07/10/2026 19:57 | 4 | 76.16 |
| 07/10/2026 19:57 | 96 | 76.16 |
| 07/10/2026 19:57 | 35 | 76.16 |
| 07/10/2026 19:57 | 100 | 76.16 |
| 07/10/2026 19:57 | 17 | 76.16 |
| 07/10/2026 19:57 | 100 | 76.16 |
| 07/10/2026 19:57 | 5 | 76.17 |
| 07/10/2026 19:57 | 6 | 76.17 |
| 07/10/2026 19:57 | 16 | 76.175 |
| 07/10/2026 19:56 | 10 | 76.18 |
| 07/10/2026 19:56 | 10 | 76.18 |
| 07/10/2026 19:56 | 2 | 76.18 |
| 07/10/2026 19:56 | 100 | 76.18 |
| 07/10/2026 19:56 | 100 | 76.18 |
| 07/10/2026 19:56 | 12 | 76.18 |
| 07/10/2026 19:56 | 10 | 76.18 |
| 07/10/2026 19:56 | 1 | 76.18 |
| 07/10/2026 19:56 | 100 | 76.17 |
| 07/10/2026 19:56 | 92 | 76.17 |
| 07/10/2026 19:56 | 100 | 76.17 |
| 07/10/2026 19:56 | 10 | 76.15 |
| 07/10/2026 19:56 | 12 | 76.14 |
| 07/10/2026 19:56 | 400 | 76.14 |
| 07/10/2026 19:56 | 100 | 76.14 |
| 07/10/2026 19:56 | 50 | 76.14 |
| 07/10/2026 19:56 | 99 | 76.14 |
| 07/10/2026 19:56 | 1 | 76.14 |
| 07/10/2026 19:55 | 12 | 76.12 |
| 07/10/2026 19:55 | 10 | 76.12 |
| 07/10/2026 19:55 | 11 | 76.12 |
| 07/10/2026 19:54 | 45 | 76.12 |
| 07/10/2026 19:54 | 10 | 76.12 |
| 07/10/2026 19:54 | 10 | 76.11 |
| 07/10/2026 19:54 | 5 | 76.11 |
| 07/10/2026 19:54 | 1 | 76.12 |
| 07/10/2026 19:54 | 100 | 76.12 |
| 07/10/2026 19:54 | 100 | 76.12 |
| 07/10/2026 19:54 | 3 | 76.12 |
| 07/10/2026 19:54 | 100 | 76.12 |
| 07/10/2026 19:54 | 100 | 76.12 |
| 07/10/2026 19:54 | 100 | 76.12 |
| 07/10/2026 19:54 | 96 | 76.12 |
| 07/10/2026 19:54 | 10 | 76.12 |
| 07/10/2026 19:54 | 24 | 76.12 |
| 07/10/2026 19:54 | 4 | 76.12 |
| 07/10/2026 19:54 | 4 | 76.13 |
| 07/10/2026 19:54 | 23 | 76.13 |
| 07/10/2026 19:52 | 10 | 76.16 |
| 07/10/2026 19:52 | 88 | 76.17 |
| 07/10/2026 19:52 | 23 | 76.14 |
| 07/10/2026 19:52 | 50 | 76.13 |
| 07/10/2026 19:52 | 25 | 76.13 |
| 07/10/2026 19:52 | 2 | 76.10 |
| 07/10/2026 19:52 | 2 | 76.13 |
| 07/10/2026 19:52 | 46 | 76.13 |
| 07/10/2026 19:51 | 100 | 76.13 |
| 07/10/2026 19:51 | 60 | 76.12 |
| 07/10/2026 19:51 | 5 | 76.12 |
| 07/10/2026 19:51 | 100 | 76.11 |
| 07/10/2026 19:51 | 100 | 76.11 |
| 07/10/2026 19:51 | 108 | 76.11 |
| 07/10/2026 19:51 | 100 | 76.11 |
| 07/10/2026 19:51 | 92 | 76.11 |
| 07/10/2026 19:51 | 11 | 76.11 |
| 07/10/2026 19:51 | 11 | 76.11 |
| 07/10/2026 19:51 | 10 | 76.11 |
| 07/10/2026 19:51 | 5 | 76.11 |
| 07/10/2026 19:51 | 4 | 76.08 |
| 07/10/2026 19:51 | 44 | 76.09 |
| 07/10/2026 19:51 | 10 | 76.09 |
| 07/10/2026 19:51 | 10 | 76.09 |
| 07/10/2026 19:51 | 4 | 76.08 |
| 07/10/2026 19:50 | 1 | 76.09 |
| 07/10/2026 19:50 | 3 | 76.09 |
| 07/10/2026 19:49 | 10 | 76.10 |
| 07/10/2026 19:49 | 13 | 76.10 |
| 07/10/2026 19:49 | 18 | 76.10 |
| 07/10/2026 19:49 | 18 | 76.10 |
| 07/10/2026 19:49 | 25 | 76.10 |
| 07/10/2026 19:49 | 6 | 76.11 |
| 07/10/2026 19:49 | 1 | 76.11 |
| 07/10/2026 19:49 | 11 | 76.11 |
| 07/10/2026 19:49 | 1 | 76.11 |
| 07/10/2026 19:49 | 1 | 76.08 |
| 07/10/2026 19:49 | 1 | 76.07 |
| 07/10/2026 19:48 | 1 | 76.07 |
| 07/10/2026 19:48 | 1 | 76.07 |
| 07/10/2026 19:48 | 1 | 76.07 |
| 07/10/2026 19:48 | 1 | 76.07 |
| 07/10/2026 19:48 | 1 | 76.07 |
| 07/10/2026 19:48 | 1 | 76.07 |
| 07/10/2026 19:48 | 4 | 76.07 |
| 07/10/2026 19:48 | 5 | 76.06 |
| 07/10/2026 19:48 | 100 | 76.06 |
| 07/10/2026 19:48 | 22 | 76.06 |
| 07/10/2026 19:48 | 100 | 76.06 |
| 07/10/2026 19:48 | 100 | 76.05 |
| 07/10/2026 19:48 | 100 | 76.05 |
| 07/10/2026 19:48 | 200 | 76.05 |
| 07/10/2026 19:48 | 1 | 76.05 |
| 07/10/2026 19:48 | 11 | 76.03 |
| 07/10/2026 19:48 | 100 | 76.02 |
| 07/10/2026 19:48 | 100 | 76.04 |
| 07/10/2026 19:48 | 100 | 76.04 |
| 07/10/2026 19:48 | 63 | 76.04 |
| 07/10/2026 19:48 | 37 | 76.04 |
| 07/10/2026 19:48 | 146 | 76.04 |
| 07/10/2026 19:48 | 63 | 76.04 |
| 07/10/2026 19:47 | 28 | 76.05 |
| 07/10/2026 19:47 | 200 | 76.05 |
| 07/10/2026 19:47 | 6 | 76.05 |
| 07/10/2026 19:47 | 5 | 76.04 |
| 07/10/2026 19:47 | 100 | 76.04 |
| 07/10/2026 19:47 | 7 | 76.04 |
| 07/10/2026 19:47 | 100 | 76.04 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 5 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 1 | 76.01 |
| 07/10/2026 19:47 | 43 | 76.01 |
| 07/10/2026 19:47 | 11 | 76.01 |
| 07/10/2026 19:47 | 8 | 76.02 |
| 07/10/2026 19:45 | 5 | 76.015 |
| 07/10/2026 19:45 | 6 | 76.005 |
| 07/10/2026 19:45 | 24 | 76.00 |
| 07/10/2026 19:45 | 100 | 75.995 |
| 07/10/2026 19:44 | 25 | 75.995 |
| 07/10/2026 19:44 | 31 | 75.96 |
| 07/10/2026 19:44 | 1 | 75.995 |
| 07/10/2026 19:43 | 1 | 75.98 |
| 07/10/2026 19:43 | 2 | 75.97 |
| 07/10/2026 19:43 | 9 | 75.97 |
| 07/10/2026 19:43 | 2 | 75.98 |
| 07/10/2026 19:42 | 100 | 75.97 |
| 07/10/2026 19:42 | 100 | 75.97 |
| 07/10/2026 19:42 | 66 | 75.97 |
| 07/10/2026 19:42 | 34 | 75.97 |
| 07/10/2026 19:42 | 100 | 75.97 |
| 07/10/2026 19:42 | 100 | 75.97 |
| 07/10/2026 19:42 | 100 | 75.97 |
| 07/10/2026 19:42 | 100 | 75.96 |
| 07/10/2026 19:42 | 98 | 75.96 |
| 07/10/2026 19:42 | 71 | 75.96 |
| 07/10/2026 19:42 | 16 | 75.96 |
| 07/10/2026 19:42 | 6 | 75.94 |
| 07/10/2026 19:42 | 7 | 75.94 |
| 07/10/2026 19:42 | 8 | 75.93 |
| 07/10/2026 19:41 | 50 | 75.91 |
| 07/10/2026 19:41 | 25 | 75.91 |
| 07/10/2026 19:41 | 100 | 75.90 |
| 07/10/2026 19:41 | 10 | 75.90 |
| 07/10/2026 19:41 | 63 | 75.91 |
| 07/10/2026 19:41 | 1 | 75.92 |
| 07/10/2026 19:41 | 1 | 75.92 |
| 07/10/2026 19:41 | 10 | 75.92 |
| 07/10/2026 19:41 | 30 | 75.92 |
| 07/10/2026 19:41 | 1 | 75.92 |
| 07/10/2026 19:41 | 100 | 75.92 |
| 07/10/2026 19:41 | 33 | 75.92 |
| 07/10/2026 19:41 | 2 | 75.93 |
| 07/10/2026 19:40 | 7 | 75.93 |
| 07/10/2026 19:40 | 36 | 75.93 |
| 07/10/2026 19:40 | 25 | 75.92 |
| 07/10/2026 19:40 | 1 | 75.92 |
| 07/10/2026 19:40 | 29 | 75.90 |
| 07/10/2026 19:40 | 71 | 75.90 |
| 07/10/2026 19:40 | 60 | 75.90 |
| 07/10/2026 19:40 | 1 | 75.90 |
| 07/10/2026 19:40 | 49 | 75.89 |
| 07/10/2026 19:40 | 51 | 75.89 |
| 07/10/2026 19:40 | 100 | 75.89 |
| 07/10/2026 19:40 | 10 | 75.885 |
| 07/10/2026 19:40 | 3 | 75.89 |
| 07/10/2026 19:40 | 200 | 75.90 |
| 07/10/2026 19:40 | 100 | 75.90 |
| 07/10/2026 19:40 | 72 | 75.90 |
| 07/10/2026 19:40 | 3 | 75.89 |
| 07/10/2026 19:40 | 2 | 75.89 |
| 07/10/2026 19:39 | 2 | 75.91 |
| 07/10/2026 19:39 | 14 | 75.91 |
| 07/10/2026 19:39 | 1 | 75.91 |
| 07/10/2026 19:39 | 1 | 75.91 |
| 07/10/2026 19:39 | 1 | 75.91 |
| 07/10/2026 19:39 | 100 | 75.91 |
| 07/10/2026 19:39 | 100 | 75.91 |
| 07/10/2026 19:39 | 12 | 75.91 |
| 07/10/2026 19:39 | 10 | 75.91 |
| 07/10/2026 19:39 | 2 | 75.92 |
| 07/10/2026 19:39 | 100 | 75.94 |
| 07/10/2026 19:39 | 100 | 75.94 |
| 07/10/2026 19:38 | 2 | 75.93 |
| 07/10/2026 19:38 | 12 | 75.93 |
| 07/10/2026 19:38 | 7 | 75.94 |
| 07/10/2026 19:38 | 8 | 75.94 |
| 07/10/2026 19:37 | 11 | 75.97 |
| 07/10/2026 19:37 | 84 | 75.97 |
| 07/10/2026 19:37 | 81 | 75.97 |
| 07/10/2026 19:37 | 100 | 75.98 |
| 07/10/2026 19:37 | 12 | 75.98 |
| 07/10/2026 19:37 | 10 | 75.98 |
| 07/10/2026 19:37 | 12 | 75.98 |
| 07/10/2026 19:37 | 10 | 76.01 |
| 07/10/2026 19:37 | 1 | 76.02 |
| 07/10/2026 19:37 | 27 | 76.02 |
| 07/10/2026 19:37 | 1 | 76.02 |
| 07/10/2026 19:37 | 10 | 76.02 |
| 07/10/2026 19:37 | 21 | 76.02 |
| 07/10/2026 19:37 | 100 | 76.02 |
| 07/10/2026 19:37 | 14 | 76.02 |
| 07/10/2026 19:37 | 1 | 76.02 |
| 07/10/2026 19:37 | 2 | 76.03 |
| 07/10/2026 19:37 | 3 | 76.03 |
| 07/10/2026 19:36 | 69 | 76.055 |
| 07/10/2026 19:36 | 45 | 76.06 |
| 07/10/2026 19:36 | 1 | 76.05 |
| 07/10/2026 19:36 | 96 | 76.05 |
| 07/10/2026 19:36 | 100 | 76.05 |
| 07/10/2026 19:36 | 100 | 76.05 |
| 07/10/2026 19:36 | 9 | 76.04 |
| 07/10/2026 19:36 | 41 | 76.04 |
| 07/10/2026 19:36 | 1 | 76.04 |
| 07/10/2026 19:36 | 20 | 76.04 |
| 07/10/2026 19:36 | 41 | 76.04 |
| 07/10/2026 19:36 | 2 | 76.03 |
| 07/10/2026 19:35 | 1 | 76.03 |
| 07/10/2026 19:35 | 2 | 76.03 |
| 07/10/2026 19:35 | 1 | 76.03 |
| 07/10/2026 19:35 | 1 | 76.03 |
| 07/10/2026 19:35 | 1 | 76.03 |
| 07/10/2026 19:35 | 2 | 76.03 |
| 07/10/2026 19:34 | 100 | 76.06 |
| 07/10/2026 19:34 | 2 | 76.06 |
| 07/10/2026 19:34 | 33 | 76.06 |
| 07/10/2026 19:34 | 100 | 76.06 |
| 07/10/2026 19:34 | 20 | 76.07 |
| 07/10/2026 19:34 | 99 | 76.07 |
| 07/10/2026 19:34 | 5 | 76.07 |
| 07/10/2026 19:34 | 1 | 76.08 |
| 07/10/2026 19:34 | 100 | 76.09 |
| 07/10/2026 19:34 | 100 | 76.09 |
| 07/10/2026 19:34 | 100 | 76.09 |
| 07/10/2026 19:34 | 100 | 76.09 |
| 07/10/2026 19:34 | 25 | 76.09 |
| 07/10/2026 19:34 | 10 | 76.09 |
| 07/10/2026 19:34 | 100 | 76.09 |
| 07/10/2026 19:34 | 19 | 76.09 |
| 07/10/2026 19:34 | 11 | 76.09 |
| 07/10/2026 19:34 | 100 | 76.09 |
| 07/10/2026 19:34 | 2 | 76.10 |
| 07/10/2026 19:34 | 3 | 76.10 |
| 07/10/2026 19:34 | 24 | 76.10 |
| 07/10/2026 19:33 | 11 | 76.12 |
| 07/10/2026 19:33 | 10 | 76.12 |
| 07/10/2026 19:33 | 100 | 76.11 |
| 07/10/2026 19:33 | 10 | 76.11 |
| 07/10/2026 19:33 | 100 | 76.11 |
| 07/10/2026 19:33 | 34 | 76.09 |
| 07/10/2026 19:33 | 100 | 76.09 |
| 07/10/2026 19:33 | 100 | 76.09 |
| 07/10/2026 19:33 | 100 | 76.09 |
| 07/10/2026 19:33 | 100 | 76.09 |
| 07/10/2026 19:33 | 1 | 76.07 |
| 07/10/2026 19:33 | 1 | 76.06 |
| 07/10/2026 19:33 | 1 | 76.06 |
| 07/10/2026 19:33 | 5 | 76.06 |
| 07/10/2026 19:33 | 29 | 76.06 |
| 07/10/2026 19:33 | 21 | 76.06 |
| 07/10/2026 19:33 | 6 | 76.06 |
| 07/10/2026 19:33 | 3 | 76.06 |
| 07/10/2026 19:33 | 1 | 76.05 |
| 07/10/2026 19:32 | 80 | 76.05 |
| 07/10/2026 19:32 | 100 | 76.05 |
| 07/10/2026 19:32 | 1 | 76.03 |
| 07/10/2026 19:32 | 25 | 76.04 |
| 07/10/2026 19:32 | 36 | 76.04 |
| 07/10/2026 19:32 | 27 | 76.05 |
| 07/10/2026 19:32 | 33 | 76.04 |
| 07/10/2026 19:32 | 67 | 76.04 |
| 07/10/2026 19:32 | 7 | 76.03 |
| 07/10/2026 19:32 | 7 | 76.03 |
| 07/10/2026 19:32 | 1 | 76.02 |
| 07/10/2026 19:32 | 100 | 76.015 |
| 07/10/2026 19:32 | 17 | 76.015 |
| 07/10/2026 19:32 | 6 | 76.015 |
| 07/10/2026 19:32 | 10 | 76.02 |
| 07/10/2026 19:32 | 10 | 76.02 |
| 07/10/2026 19:32 | 20 | 76.02 |
| 07/10/2026 19:32 | 2 | 76.01 |
| 07/10/2026 19:32 | 3 | 76.01 |
| 07/10/2026 19:32 | 13 | 76.02 |
| 07/10/2026 19:32 | 54 | 76.02 |
| 07/10/2026 19:31 | 1 | 76.03 |
| 07/10/2026 19:31 | 1 | 76.02 |
| 07/10/2026 19:31 | 4 | 76.02 |
| 07/10/2026 19:31 | 8 | 76.02 |
| 07/10/2026 19:31 | 1 | 76.02 |
| 07/10/2026 19:31 | 12 | 76.03 |
| 07/10/2026 19:31 | 1 | 76.03 |
| 07/10/2026 19:31 | 3 | 76.02 |
| 07/10/2026 19:31 | 3 | 76.03 |
| 07/10/2026 19:31 | 4 | 76.04 |
| 07/10/2026 19:31 | 1 | 76.02 |
| 07/10/2026 19:30 | 28 | 76.04 |
| 07/10/2026 19:30 | 2 | 76.04 |
| 07/10/2026 19:30 | 1 | 76.02 |
| 07/10/2026 19:30 | 1 | 76.04 |
| 07/10/2026 19:30 | 11 | 76.025 |
| 07/10/2026 19:30 | 46 | 76.05 |
| 07/10/2026 19:30 | 3 | 76.05 |
| 07/10/2026 19:30 | 4 | 76.04 |
| 07/10/2026 19:30 | 93 | 76.04 |
| 07/10/2026 19:30 | 5 | 76.03 |
| 07/10/2026 19:30 | 33 | 76.03 |
| 07/10/2026 19:30 | 1 | 76.03 |
| 07/10/2026 19:30 | 1 | 76.04 |
| 07/10/2026 19:30 | 2 | 76.04 |
| 07/10/2026 19:30 | 1 | 76.03 |
| 07/10/2026 19:30 | 2 | 76.03 |
| 07/10/2026 19:30 | 2 | 76.04 |
| 07/10/2026 19:30 | 4 | 76.04 |
| 07/10/2026 19:30 | 2 | 76.03 |
| 07/10/2026 19:30 | 3 | 76.04 |
| 07/10/2026 19:30 | 46 | 76.03 |
| 07/10/2026 19:30 | 1 | 76.03 |
| 07/10/2026 19:30 | 4 | 76.025 |
| 07/10/2026 19:29 | 1 | 76.03 |
| 07/10/2026 19:29 | 1 | 76.03 |
| 07/10/2026 19:29 | 1 | 76.03 |
| 07/10/2026 19:29 | 1 | 76.03 |
| 07/10/2026 19:29 | 86 | 76.05 |
| 07/10/2026 19:29 | 14 | 76.05 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.02 |
| 07/10/2026 19:29 | 2 | 76.02 |
| 07/10/2026 19:29 | 100 | 76.03 |
| 07/10/2026 19:29 | 35 | 76.02 |
| 07/10/2026 19:29 | 1 | 76.01 |
| 07/10/2026 19:28 | 1 | 76.01 |
| 07/10/2026 19:28 | 1 | 76.01 |
| 07/10/2026 19:28 | 1 | 76.01 |
| 07/10/2026 19:28 | 1 | 76.01 |
| 07/10/2026 19:28 | 6 | 76.02 |
| 07/10/2026 19:28 | 14 | 76.02 |
| 07/10/2026 19:28 | 1 | 76.02 |
| 07/10/2026 19:28 | 100 | 76.01 |
| 07/10/2026 19:28 | 2 | 76.01 |
| 07/10/2026 19:28 | 28 | 76.01 |
| 07/10/2026 19:28 | 1 | 76.02 |
| 07/10/2026 19:28 | 1 | 76.02 |
| 07/10/2026 19:28 | 8 | 76.02 |
| 07/10/2026 19:28 | 25 | 76.03 |
| 07/10/2026 19:28 | 75 | 76.03 |
| 07/10/2026 19:28 | 100 | 76.03 |
| 07/10/2026 19:28 | 51 | 76.03 |
| 07/10/2026 19:28 | 100 | 76.03 |
| 07/10/2026 19:28 | 7 | 76.03 |
| 07/10/2026 19:28 | 1 | 76.03 |
| 07/10/2026 19:28 | 3 | 76.02 |
| 07/10/2026 19:28 | 23 | 76.02 |
| 07/10/2026 19:28 | 7 | 76.02 |
| 07/10/2026 19:27 | 4 | 76.02 |
| 07/10/2026 19:27 | 1 | 76.02 |
| 07/10/2026 19:26 | 1 | 76.02 |
| 07/10/2026 19:26 | 1 | 76.02 |
| 07/10/2026 19:26 | 1 | 76.03 |
| 07/10/2026 19:26 | 1 | 76.03 |
| 07/10/2026 19:26 | 1 | 76.03 |
| 07/10/2026 19:26 | 1 | 76.03 |
| 07/10/2026 19:26 | 65 | 76.03 |
| 07/10/2026 19:26 | 61 | 76.05 |
| 07/10/2026 19:26 | 4 | 76.06 |
| 07/10/2026 19:26 | 22 | 76.06 |
| 07/10/2026 19:26 | 69 | 76.06 |
| 07/10/2026 19:26 | 31 | 76.06 |
| 07/10/2026 19:26 | 1 | 76.06 |
| 07/10/2026 19:26 | 68 | 76.06 |
| 07/10/2026 19:26 | 32 | 76.06 |
| 07/10/2026 19:26 | 100 | 76.06 |
| 07/10/2026 19:26 | 100 | 76.07 |
| 07/10/2026 19:25 | 100 | 76.07 |
| 07/10/2026 19:25 | 18 | 76.08 |
| 07/10/2026 19:25 | 3 | 76.07 |
| 07/10/2026 19:25 | 1 | 76.08 |
| 07/10/2026 19:25 | 34 | 76.10 |
| 07/10/2026 19:25 | 91 | 76.10 |
| 07/10/2026 19:25 | 9 | 76.10 |
| 07/10/2026 19:25 | 91 | 76.10 |
| 07/10/2026 19:25 | 1 | 76.12 |
| 07/10/2026 19:25 | 2 | 76.12 |
| 07/10/2026 19:24 | 74 | 76.12 |
| 07/10/2026 19:24 | 26 | 76.12 |
| 07/10/2026 19:24 | 25 | 76.12 |
| 07/10/2026 19:24 | 1 | 76.13 |
| 07/10/2026 19:24 | 26 | 76.13 |
| 07/10/2026 19:24 | 100 | 76.13 |
| 07/10/2026 19:24 | 13 | 76.13 |
| 07/10/2026 19:24 | 5 | 76.13 |
| 07/10/2026 19:24 | 2 | 76.14 |
| 07/10/2026 19:24 | 10 | 76.145 |
| 07/10/2026 19:24 | 17 | 76.16 |
| 07/10/2026 19:24 | 100 | 76.16 |
| 07/10/2026 19:24 | 92 | 76.15 |
| 07/10/2026 19:24 | 100 | 76.15 |
| 07/10/2026 19:24 | 100 | 76.15 |
| 07/10/2026 19:24 | 17 | 76.15 |
| 07/10/2026 19:24 | 8 | 76.16 |
| 07/10/2026 19:24 | 9 | 76.16 |
| 07/10/2026 19:24 | 8 | 76.16 |
| 07/10/2026 19:24 | 107 | 76.16 |
| 07/10/2026 19:24 | 44 | 76.16 |
| 07/10/2026 19:24 | 100 | 76.16 |
| 07/10/2026 19:24 | 52 | 76.17 |
| 07/10/2026 19:24 | 200 | 76.17 |
| 07/10/2026 19:24 | 100 | 76.17 |
| 07/10/2026 19:24 | 100 | 76.17 |
| 07/10/2026 19:24 | 32 | 76.17 |
| 07/10/2026 19:24 | 4 | 76.16 |
| 07/10/2026 19:24 | 1 | 76.14 |
| 07/10/2026 19:24 | 100 | 76.135 |
| 07/10/2026 19:24 | 100 | 76.13 |
| 07/10/2026 19:24 | 100 | 76.135 |
| 07/10/2026 19:24 | 100 | 76.135 |
| 07/10/2026 19:24 | 1 | 76.135 |
| 07/10/2026 19:23 | 6 | 76.12 |
| 07/10/2026 19:23 | 1 | 76.12 |
| 07/10/2026 19:23 | 2 | 76.12 |
| 07/10/2026 19:23 | 25 | 76.10 |
| 07/10/2026 19:23 | 25 | 76.10 |
| 07/10/2026 19:23 | 25 | 76.10 |
| 07/10/2026 19:23 | 10 | 76.10 |
| 07/10/2026 19:23 | 11 | 76.10 |
| 07/10/2026 19:23 | 14 | 76.10 |
| 07/10/2026 19:23 | 1 | 76.10 |
| 07/10/2026 19:23 | 26 | 76.095 |
| 07/10/2026 19:23 | 4 | 76.095 |
| 07/10/2026 19:22 | 5 | 76.09 |
| 07/10/2026 19:22 | 5 | 76.09 |
| 07/10/2026 19:22 | 2 | 76.09 |
| 07/10/2026 19:22 | 1 | 76.09 |
| 07/10/2026 19:22 | 2 | 76.08 |
| 07/10/2026 19:22 | 13 | 76.07 |
| 07/10/2026 19:21 | 42 | 76.09 |
| 07/10/2026 19:21 | 2 | 76.07 |
| 07/10/2026 19:21 | 1 | 76.05 |
| 07/10/2026 19:21 | 1 | 76.05 |
| 07/10/2026 19:21 | 1 | 76.06 |
| 07/10/2026 19:21 | 1 | 76.04 |
| 07/10/2026 19:21 | 100 | 76.05 |
| 07/10/2026 19:21 | 79 | 76.05 |
| 07/10/2026 19:21 | 100 | 76.05 |
| 07/10/2026 19:21 | 50 | 76.05 |
| 07/10/2026 19:21 | 50 | 76.03 |
| 07/10/2026 19:21 | 74 | 76.03 |
| 07/10/2026 19:20 | 31 | 76.03 |
| 07/10/2026 19:20 | 4 | 76.03 |
| 07/10/2026 19:20 | 86 | 76.03 |
| 07/10/2026 19:20 | 3 | 76.04 |
| 07/10/2026 19:20 | 47 | 76.04 |
| 07/10/2026 19:20 | 6 | 76.04 |
| 07/10/2026 19:20 | 10 | 76.04 |
| 07/10/2026 19:20 | 50 | 76.05 |
| 07/10/2026 19:20 | 13 | 76.07 |
| 07/10/2026 19:20 | 29 | 76.04 |
| 07/10/2026 19:20 | 1 | 76.06 |
| 07/10/2026 19:19 | 37 | 76.09 |
| 07/10/2026 19:19 | 63 | 76.09 |
| 07/10/2026 19:19 | 100 | 76.09 |
| 07/10/2026 19:19 | 3 | 76.09 |
| 07/10/2026 19:19 | 10 | 76.09 |
| 07/10/2026 19:19 | 5 | 76.09 |
| 07/10/2026 19:19 | 100 | 76.09 |
| 07/10/2026 19:19 | 100 | 76.12 |
| 07/10/2026 19:19 | 12 | 76.13 |
| 07/10/2026 19:19 | 78 | 76.13 |
| 07/10/2026 19:19 | 22 | 76.13 |
| 07/10/2026 19:19 | 100 | 76.13 |
| 07/10/2026 19:19 | 10 | 76.13 |
| 07/10/2026 19:19 | 10 | 76.13 |
| 07/10/2026 19:19 | 15 | 76.13 |
| 07/10/2026 19:19 | 53 | 76.13 |
| 07/10/2026 19:19 | 47 | 76.13 |
| 07/10/2026 19:19 | 38 | 76.16 |
| 07/10/2026 19:19 | 10 | 76.16 |
| 07/10/2026 19:19 | 100 | 76.16 |
| 07/10/2026 19:19 | 100 | 76.16 |
| 07/10/2026 19:19 | 33 | 76.16 |
| 07/10/2026 19:19 | 100 | 76.17 |
| 07/10/2026 19:19 | 1 | 76.17 |
| 07/10/2026 19:19 | 100 | 76.16 |
| 07/10/2026 19:19 | 33 | 76.16 |
| 07/10/2026 19:19 | 33 | 76.13 |
| 07/10/2026 19:19 | 53 | 76.12 |
| 07/10/2026 19:19 | 2 | 76.12 |
| 07/10/2026 19:19 | 98 | 76.12 |
| 07/10/2026 19:19 | 43 | 76.10 |
| 07/10/2026 19:19 | 56 | 76.10 |
| 07/10/2026 19:19 | 100 | 76.10 |
| 07/10/2026 19:19 | 33 | 76.10 |
| 07/10/2026 19:19 | 10 | 76.11 |
| 07/10/2026 19:19 | 2 | 76.12 |
| 07/10/2026 19:19 | 100 | 76.12 |
| 07/10/2026 19:19 | 15 | 76.12 |
| 07/10/2026 19:19 | 22 | 76.12 |
| 07/10/2026 19:19 | 23 | 76.12 |
| 07/10/2026 19:19 | 36 | 76.12 |
| 07/10/2026 19:19 | 91 | 76.12 |
| 07/10/2026 19:19 | 54 | 76.12 |
| 07/10/2026 19:19 | 1 | 76.12 |
| 07/10/2026 19:19 | 15 | 76.13 |
| 07/10/2026 19:19 | 10 | 76.13 |
| 07/10/2026 19:19 | 53 | 76.13 |
| 07/10/2026 19:19 | 28 | 76.13 |
| 07/10/2026 19:19 | 100 | 76.13 |
| 07/10/2026 19:19 | 20 | 76.13 |
| 07/10/2026 19:19 | 300 | 76.14 |
| 07/10/2026 19:19 | 240 | 76.14 |
| 07/10/2026 19:19 | 100 | 76.14 |
| 07/10/2026 19:19 | 1 | 76.14 |
| 07/10/2026 19:19 | 47 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 2 | 76.16 |
| 07/10/2026 19:19 | 4 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.16 |
| 07/10/2026 19:19 | 10 | 76.16 |
| 07/10/2026 19:19 | 14 | 76.16 |
| 07/10/2026 19:19 | 1 | 76.17 |
| 07/10/2026 19:19 | 35 | 76.17 |
| 07/10/2026 19:19 | 1 | 76.17 |
| 07/10/2026 19:19 | 10 | 76.16 |
| 07/10/2026 19:19 | 4 | 76.16 |
| 07/10/2026 19:19 | 15 | 76.15 |
| 07/10/2026 19:19 | 19 | 76.15 |
| 07/10/2026 19:18 | 53 | 76.145 |
| 07/10/2026 19:18 | 1 | 76.15 |
| 07/10/2026 19:18 | 12 | 76.15 |
| 07/10/2026 19:18 | 1 | 76.16 |
| 07/10/2026 19:18 | 1 | 76.15 |
| 07/10/2026 19:18 | 1 | 76.15 |
| 07/10/2026 19:18 | 18 | 76.14 |
| 07/10/2026 19:18 | 13 | 76.14 |
| 07/10/2026 19:18 | 1 | 76.14 |
| 07/10/2026 19:18 | 21 | 76.14 |
| 07/10/2026 19:17 | 1 | 76.13 |
| 07/10/2026 19:16 | 7 | 76.15 |
| 07/10/2026 19:16 | 17 | 76.15 |
| 07/10/2026 19:16 | 20 | 76.15 |
| 07/10/2026 19:16 | 1 | 76.15 |
| 07/10/2026 19:16 | 1 | 76.15 |
| 07/10/2026 19:16 | 1 | 76.15 |
| 07/10/2026 19:16 | 25 | 76.15 |
| 07/10/2026 19:16 | 1 | 76.15 |
| 07/10/2026 19:16 | 100 | 76.14 |
| 07/10/2026 19:16 | 1 | 76.14 |
| 07/10/2026 19:16 | 1 | 76.14 |
| 07/10/2026 19:16 | 4 | 76.14 |
| 07/10/2026 19:16 | 1 | 76.13 |
| 07/10/2026 19:16 | 11 | 76.13 |
| 07/10/2026 19:16 | 9 | 76.12 |
| 07/10/2026 19:16 | 20 | 76.12 |
| 07/10/2026 19:16 | 1 | 76.10 |
| 07/10/2026 19:16 | 20 | 76.11 |
| 07/10/2026 19:16 | 2 | 76.12 |
| 07/10/2026 19:16 | 14 | 76.12 |
| 07/10/2026 19:15 | 10 | 76.12 |
| 07/10/2026 19:15 | 10 | 76.125 |
| 07/10/2026 19:15 | 10 | 76.125 |
| 07/10/2026 19:15 | 25 | 76.125 |
| 07/10/2026 19:15 | 4 | 76.12 |
| 07/10/2026 19:15 | 98 | 76.13 |
| 07/10/2026 19:15 | 2 | 76.13 |
| 07/10/2026 19:15 | 100 | 76.12 |
| 07/10/2026 19:15 | 100 | 76.12 |
| 07/10/2026 19:15 | 1 | 76.12 |
| 07/10/2026 19:15 | 4 | 76.11 |
| 07/10/2026 19:15 | 1 | 76.10 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:15 | 2 | 76.09 |
| 07/10/2026 19:15 | 1 | 76.09 |
| 07/10/2026 19:14 | 1 | 76.08 |
| 07/10/2026 19:14 | 50 | 76.08 |
| 07/10/2026 19:14 | 1 | 76.08 |
| 07/10/2026 19:14 | 4 | 76.08 |
| 07/10/2026 19:14 | 1 | 76.08 |
| 07/10/2026 19:14 | 1 | 76.11 |
| 07/10/2026 19:14 | 100 | 76.08 |
| 07/10/2026 19:14 | 25 | 76.11 |
| 07/10/2026 19:14 | 25 | 76.11 |
| 07/10/2026 19:14 | 25 | 76.11 |
| 07/10/2026 19:14 | 29 | 76.09 |
| 07/10/2026 19:14 | 6 | 76.09 |
| 07/10/2026 19:14 | 100 | 76.09 |
| 07/10/2026 19:14 | 6 | 76.09 |
| 07/10/2026 19:14 | 1 | 76.09 |
| 07/10/2026 19:14 | 1 | 76.08 |
| 07/10/2026 19:14 | 11 | 76.07 |
| 07/10/2026 19:14 | 300 | 76.07 |
| 07/10/2026 19:14 | 22 | 76.07 |
| 07/10/2026 19:14 | 13 | 76.07 |
| 07/10/2026 19:13 | 1 | 76.07 |
| 07/10/2026 19:13 | 1 | 76.07 |
| 07/10/2026 19:13 | 1 | 76.07 |
| 07/10/2026 19:13 | 100 | 76.07 |
| 07/10/2026 19:13 | 40 | 76.08 |
| 07/10/2026 19:13 | 100 | 76.07 |
| 07/10/2026 19:13 | 100 | 76.04 |
| 07/10/2026 19:13 | 1 | 76.04 |
| 07/10/2026 19:13 | 21 | 76.03 |
| 07/10/2026 19:13 | 100 | 76.03 |
| 07/10/2026 19:13 | 3 | 76.03 |
| 07/10/2026 19:13 | 100 | 76.03 |
| 07/10/2026 19:13 | 100 | 76.03 |
| 07/10/2026 19:13 | 100 | 76.03 |
| 07/10/2026 19:13 | 100 | 76.02 |
| 07/10/2026 19:13 | 6 | 76.02 |
| 07/10/2026 19:13 | 100 | 76.02 |
| 07/10/2026 19:13 | 16 | 76.02 |
| 07/10/2026 19:13 | 84 | 76.02 |
| 07/10/2026 19:13 | 4 | 76.02 |
| 07/10/2026 19:13 | 1 | 76.02 |
| 07/10/2026 19:13 | 12 | 76.02 |
| 07/10/2026 19:13 | 1 | 76.02 |
| 07/10/2026 19:13 | 100 | 76.01 |
| 07/10/2026 19:13 | 100 | 76.005 |
| 07/10/2026 19:13 | 59 | 76.01 |
| 07/10/2026 19:13 | 13 | 76.01 |
| 07/10/2026 19:13 | 1 | 75.99 |
| 07/10/2026 19:13 | 1 | 76.00 |
| 07/10/2026 19:12 | 1 | 75.99 |
| 07/10/2026 19:12 | 50 | 76.00 |
| 07/10/2026 19:12 | 1 | 76.00 |
| 07/10/2026 19:12 | 51 | 75.99 |
| 07/10/2026 19:12 | 49 | 75.99 |
| 07/10/2026 19:12 | 1 | 75.98 |
| 07/10/2026 19:12 | 100 | 75.98 |
| 07/10/2026 19:12 | 1 | 75.97 |
| 07/10/2026 19:12 | 25 | 75.97 |
| 07/10/2026 19:12 | 1 | 75.94 |
| 07/10/2026 19:12 | 1 | 75.96 |
| 07/10/2026 19:12 | 7 | 75.96 |
| 07/10/2026 19:12 | 1 | 75.95 |
| 07/10/2026 19:12 | 6 | 75.93 |
| 07/10/2026 19:11 | 13 | 75.92 |
| 07/10/2026 19:11 | 100 | 75.93 |
| 07/10/2026 19:11 | 10 | 75.93 |
| 07/10/2026 19:11 | 20 | 75.93 |
| 07/10/2026 19:11 | 44 | 75.93 |
| 07/10/2026 19:11 | 100 | 75.93 |
| 07/10/2026 19:11 | 3 | 75.955 |
| 07/10/2026 19:11 | 39 | 75.96 |
| 07/10/2026 19:11 | 40 | 75.96 |
| 07/10/2026 19:11 | 6 | 75.96 |
| 07/10/2026 19:11 | 1 | 75.94 |
| 07/10/2026 19:11 | 35 | 75.95 |
| 07/10/2026 19:11 | 1 | 75.95 |
| 07/10/2026 19:11 | 37 | 75.95 |
| 07/10/2026 19:11 | 2 | 75.95 |
| 07/10/2026 19:11 | 1 | 75.94 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:11 | 63 | 75.92 |
| 07/10/2026 19:11 | 1 | 75.92 |
| 07/10/2026 19:10 | 10 | 75.91 |
| 07/10/2026 19:10 | 100 | 75.94 |
| 07/10/2026 19:10 | 45 | 75.94 |
| 07/10/2026 19:10 | 100 | 75.94 |
| 07/10/2026 19:10 | 100 | 75.94 |
| 07/10/2026 19:10 | 1 | 75.95 |
| 07/10/2026 19:10 | 1 | 75.95 |
| 07/10/2026 19:09 | 60 | 75.95 |
| 07/10/2026 19:09 | 100 | 75.96 |
| 07/10/2026 19:09 | 100 | 75.96 |
| 07/10/2026 19:09 | 100 | 75.965 |
| 07/10/2026 19:09 | 43 | 75.96 |
| 07/10/2026 19:09 | 100 | 75.96 |
| 07/10/2026 19:09 | 50 | 75.95 |
| 07/10/2026 19:09 | 100 | 75.95 |
| 07/10/2026 19:09 | 10 | 75.95 |
| 07/10/2026 19:09 | 100 | 75.95 |
| 07/10/2026 19:09 | 3 | 75.96 |
| 07/10/2026 19:08 | 10 | 75.95 |
| 07/10/2026 19:08 | 14 | 75.95 |
| 07/10/2026 19:08 | 29 | 75.99 |
| 07/10/2026 19:08 | 30 | 75.99 |
| 07/10/2026 19:08 | 100 | 75.99 |
| 07/10/2026 19:08 | 16 | 76.00 |
| 07/10/2026 19:08 | 17 | 76.01 |
| 07/10/2026 19:08 | 38 | 76.00 |
| 07/10/2026 19:08 | 16 | 76.03 |
| 07/10/2026 19:08 | 11 | 76.03 |
| 07/10/2026 19:08 | 10 | 76.03 |
| 07/10/2026 19:08 | 19 | 76.03 |
| 07/10/2026 19:08 | 10 | 76.065 |
| 07/10/2026 19:08 | 2 | 76.09 |
| 07/10/2026 19:08 | 48 | 76.09 |
| 07/10/2026 19:08 | 50 | 76.09 |
| 07/10/2026 19:08 | 100 | 76.09 |
| 07/10/2026 19:08 | 21 | 76.11 |
| 07/10/2026 19:08 | 44 | 76.10 |
| 07/10/2026 19:08 | 10 | 76.12 |
| 07/10/2026 19:08 | 37 | 76.12 |
| 07/10/2026 19:08 | 100 | 76.12 |
| 07/10/2026 19:08 | 3 | 76.12 |
| 07/10/2026 19:08 | 100 | 76.12 |
| 07/10/2026 19:08 | 1 | 76.13 |
| 07/10/2026 19:08 | 100 | 76.13 |
| 07/10/2026 19:08 | 10 | 76.13 |
| 07/10/2026 19:08 | 11 | 76.13 |
| 07/10/2026 19:08 | 100 | 76.13 |
| 07/10/2026 19:08 | 98 | 76.13 |
| 07/10/2026 19:08 | 2 | 76.13 |
| 07/10/2026 19:08 | 1 | 76.14 |
| 07/10/2026 19:08 | 13 | 76.145 |
| 07/10/2026 19:08 | 36 | 76.15 |
| 07/10/2026 19:08 | 7 | 76.15 |
| 07/10/2026 19:08 | 1 | 76.15 |
| 07/10/2026 19:07 | 200 | 76.14 |
| 07/10/2026 19:07 | 6 | 76.13 |
| 07/10/2026 19:07 | 1 | 76.13 |
| 07/10/2026 19:07 | 6 | 76.12 |
| 07/10/2026 19:07 | 1 | 76.12 |
| 07/10/2026 19:07 | 22 | 76.10 |
| 07/10/2026 19:07 | 1 | 76.10 |
| 07/10/2026 19:07 | 33 | 76.09 |
| 07/10/2026 19:07 | 3 | 76.08 |
| 07/10/2026 19:07 | 6 | 76.06 |
| 07/10/2026 19:07 | 2 | 76.06 |
| 07/10/2026 19:07 | 1 | 76.05 |
| 07/10/2026 19:07 | 12 | 76.05 |
| 07/10/2026 19:06 | 6 | 76.03 |
| 07/10/2026 19:06 | 1 | 76.03 |
| 07/10/2026 19:06 | 1 | 76.02 |
| 07/10/2026 19:06 | 1 | 76.02 |
| 07/10/2026 19:06 | 100 | 76.01 |
| 07/10/2026 19:06 | 1 | 76.01 |
| 07/10/2026 19:06 | 100 | 76.00 |
| 07/10/2026 19:06 | 100 | 76.00 |
| 07/10/2026 19:06 | 5 | 76.00 |
| 07/10/2026 19:06 | 72 | 76.00 |
| 07/10/2026 19:06 | 100 | 76.00 |
| 07/10/2026 19:06 | 1 | 75.99 |
| 07/10/2026 19:06 | 1 | 75.97 |
| 07/10/2026 19:06 | 1 | 75.96 |
| 07/10/2026 19:06 | 1 | 75.96 |
| 07/10/2026 19:05 | 100 | 75.93 |
| 07/10/2026 19:05 | 100 | 75.93 |
| 07/10/2026 19:05 | 32 | 75.93 |
| 07/10/2026 19:05 | 5 | 75.93 |
| 07/10/2026 19:05 | 100 | 75.93 |
| 07/10/2026 19:05 | 100 | 75.93 |
| 07/10/2026 19:05 | 10 | 75.94 |
| 07/10/2026 19:05 | 8 | 75.94 |
| 07/10/2026 19:05 | 1 | 75.94 |
| 07/10/2026 19:05 | 10 | 75.94 |
| 07/10/2026 19:05 | 11 | 75.94 |
| 07/10/2026 19:05 | 1 | 75.95 |
| 07/10/2026 19:04 | 83 | 75.98 |
| 07/10/2026 19:04 | 68 | 75.98 |
| 07/10/2026 19:04 | 32 | 75.98 |
| 07/10/2026 19:04 | 1 | 75.98 |
| 07/10/2026 19:04 | 8 | 75.97 |
| 07/10/2026 19:04 | 30 | 75.97 |
| 07/10/2026 19:04 | 12 | 75.96 |
| 07/10/2026 19:04 | 47 | 75.96 |
| 07/10/2026 19:03 | 4 | 75.96 |
| 07/10/2026 19:02 | 100 | 75.97 |
| 07/10/2026 19:02 | 19 | 75.97 |
| 07/10/2026 19:02 | 4 | 75.97 |
| 07/10/2026 19:02 | 6 | 75.97 |
| 07/10/2026 19:02 | 100 | 75.97 |
| 07/10/2026 19:02 | 1 | 75.98 |
| 07/10/2026 19:02 | 4 | 75.99 |
| 07/10/2026 19:02 | 25 | 75.99 |
| 07/10/2026 19:02 | 4 | 75.99 |
| 07/10/2026 19:02 | 12 | 75.99 |
| 07/10/2026 19:02 | 1 | 75.98 |
| 07/10/2026 19:02 | 50 | 75.98 |
| 07/10/2026 19:02 | 58 | 75.98 |
| 07/10/2026 19:02 | 57 | 75.98 |
| 07/10/2026 19:02 | 100 | 75.98 |
| 07/10/2026 19:02 | 200 | 75.98 |
| 07/10/2026 19:02 | 100 | 75.98 |
| 07/10/2026 19:02 | 54 | 75.97 |
| 07/10/2026 19:01 | 100 | 75.97 |
| 07/10/2026 19:01 | 9 | 75.94 |
| 07/10/2026 19:01 | 1 | 75.95 |
| 07/10/2026 19:01 | 7 | 75.95 |
| 07/10/2026 19:01 | 4 | 75.96 |
| 07/10/2026 19:01 | 100 | 75.97 |
| 07/10/2026 19:01 | 16 | 76.00 |
| 07/10/2026 19:01 | 10 | 76.00 |
| 07/10/2026 19:01 | 80 | 76.01 |
| 07/10/2026 19:01 | 7 | 76.01 |
| 07/10/2026 19:01 | 3 | 76.01 |
| 07/10/2026 19:01 | 111 | 76.01 |
| 07/10/2026 19:01 | 1 | 76.01 |
| 07/10/2026 19:01 | 33 | 76.01 |
| 07/10/2026 19:01 | 36 | 76.01 |
| 07/10/2026 19:01 | 33 | 76.01 |
| 07/10/2026 19:01 | 1 | 76.01 |
| 07/10/2026 19:01 | 100 | 76.01 |
| 07/10/2026 19:01 | 33 | 76.01 |
| 07/10/2026 19:01 | 20 | 76.00 |
| 07/10/2026 19:01 | 10 | 76.00 |
| 07/10/2026 19:01 | 100 | 76.015 |
| 07/10/2026 19:01 | 33 | 76.01 |
| 07/10/2026 19:01 | 32 | 76.02 |
| 07/10/2026 19:01 | 1 | 76.02 |
| 07/10/2026 19:01 | 100 | 76.02 |
| 07/10/2026 19:01 | 100 | 76.01 |
| 07/10/2026 19:01 | 100 | 76.01 |
| 07/10/2026 19:01 | 100 | 76.00 |
| 07/10/2026 19:01 | 10 | 76.00 |
| 07/10/2026 19:01 | 20 | 76.00 |
| 07/10/2026 19:01 | 25 | 76.01 |
| 07/10/2026 19:01 | 1 | 76.01 |
| 07/10/2026 19:01 | 1 | 76.02 |
| 07/10/2026 19:00 | 28 | 76.02 |
| 07/10/2026 19:00 | 100 | 76.02 |
| 07/10/2026 19:00 | 56 | 76.02 |
| 07/10/2026 19:00 | 10 | 76.02 |
| 07/10/2026 19:00 | 21 | 76.02 |
| 07/10/2026 19:00 | 100 | 76.02 |
| 07/10/2026 19:00 | 1 | 76.03 |
| 07/10/2026 19:00 | 50 | 76.03 |
| 07/10/2026 19:00 | 8 | 76.03 |
| 07/10/2026 19:00 | 1 | 76.03 |
| 07/10/2026 19:00 | 59 | 76.04 |
| 07/10/2026 19:00 | 19 | 76.04 |
| 07/10/2026 19:00 | 12 | 76.04 |
| 07/10/2026 19:00 | 100 | 76.04 |
| 07/10/2026 19:00 | 100 | 76.05 |
| 07/10/2026 19:00 | 44 | 76.05 |
| 07/10/2026 19:00 | 100 | 76.05 |
| 07/10/2026 19:00 | 100 | 76.05 |
| 07/10/2026 19:00 | 10 | 76.05 |
| 07/10/2026 19:00 | 1 | 76.06 |
| 07/10/2026 18:59 | 4 | 76.065 |
| 07/10/2026 18:59 | 84 | 76.07 |
| 07/10/2026 18:59 | 100 | 76.07 |
| 07/10/2026 18:59 | 11 | 76.07 |
| 07/10/2026 18:59 | 23 | 76.07 |
| 07/10/2026 18:59 | 5 | 76.07 |
| 07/10/2026 18:59 | 95 | 76.07 |
| 07/10/2026 18:58 | 4 | 76.085 |
| 07/10/2026 18:58 | 97 | 76.08 |
| 07/10/2026 18:58 | 2 | 76.08 |
| 07/10/2026 18:58 | 1 | 76.08 |
| 07/10/2026 18:57 | 37 | 76.10 |
| 07/10/2026 18:56 | 6 | 76.10 |
| 07/10/2026 18:56 | 30 | 76.10 |
| 07/10/2026 18:56 | 6 | 76.11 |
| 07/10/2026 18:56 | 48 | 76.12 |
| 07/10/2026 18:56 | 52 | 76.12 |
| 07/10/2026 18:56 | 100 | 76.12 |
| 07/10/2026 18:56 | 11 | 76.12 |
| 07/10/2026 18:56 | 10 | 76.12 |
| 07/10/2026 18:56 | 50 | 76.12 |
| 07/10/2026 18:56 | 3 | 76.13 |
| 07/10/2026 18:56 | 1 | 76.13 |
| 07/10/2026 18:56 | 32 | 76.13 |
| 07/10/2026 18:55 | 7 | 76.15 |
| 07/10/2026 18:55 | 7 | 76.15 |
| 07/10/2026 18:55 | 300 | 76.17 |
| 07/10/2026 18:55 | 22 | 76.16 |
| 07/10/2026 18:55 | 11 | 76.16 |
| 07/10/2026 18:55 | 73 | 76.17 |
| 07/10/2026 18:55 | 27 | 76.17 |
| 07/10/2026 18:55 | 12 | 76.17 |
| 07/10/2026 18:55 | 6 | 76.17 |
| 07/10/2026 18:55 | 12 | 76.17 |
| 07/10/2026 18:55 | 12 | 76.17 |
| 07/10/2026 18:55 | 31 | 76.17 |
| 07/10/2026 18:55 | 100 | 76.17 |
| 07/10/2026 18:55 | 2 | 76.17 |
| 07/10/2026 18:55 | 10 | 76.17 |
| 07/10/2026 18:55 | 13 | 76.17 |
| 07/10/2026 18:55 | 14 | 76.17 |
| 07/10/2026 18:55 | 100 | 76.17 |
| 07/10/2026 18:55 | 2 | 76.18 |
| 07/10/2026 18:54 | 82 | 76.18 |
| 07/10/2026 18:54 | 12 | 76.18 |
| 07/10/2026 18:54 | 88 | 76.18 |
| 07/10/2026 18:54 | 5 | 76.18 |
| 07/10/2026 18:54 | 5 | 76.18 |
| 07/10/2026 18:54 | 2 | 76.18 |
| 07/10/2026 18:54 | 34 | 76.19 |
| 07/10/2026 18:54 | 59 | 76.20 |
| 07/10/2026 18:54 | 20 | 76.20 |
| 07/10/2026 18:54 | 92 | 76.20 |
| 07/10/2026 18:54 | 8 | 76.20 |
| 07/10/2026 18:54 | 2 | 76.21 |
| 07/10/2026 18:54 | 19 | 76.21 |
| 07/10/2026 18:54 | 87 | 76.21 |
| 07/10/2026 18:54 | 5 | 76.22 |
| 07/10/2026 18:54 | 1 | 76.21 |
| 07/10/2026 18:54 | 8 | 76.21 |
| 07/10/2026 18:54 | 100 | 76.20 |
| 07/10/2026 18:54 | 100 | 76.20 |
| 07/10/2026 18:54 | 50 | 76.20 |
| 07/10/2026 18:54 | 4 | 76.20 |
| 07/10/2026 18:54 | 10 | 76.20 |
| 07/10/2026 18:54 | 72 | 76.20 |
| 07/10/2026 18:54 | 25 | 76.19 |
| 07/10/2026 18:53 | 10 | 76.195 |
| 07/10/2026 18:50 | 4 | 76.21 |
| 07/10/2026 18:50 | 60 | 76.21 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.19 |
| 07/10/2026 18:50 | 100 | 76.20 |
| 07/10/2026 18:50 | 33 | 76.20 |
| 07/10/2026 18:50 | 100 | 76.20 |
| 07/10/2026 18:50 | 100 | 76.20 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 1 | 76.17 |
| 07/10/2026 18:50 | 32 | 76.17 |
| 07/10/2026 18:50 | 17 | 76.16 |
| 07/10/2026 18:50 | 100 | 76.16 |
| 07/10/2026 18:49 | 13 | 76.19 |
| 07/10/2026 18:49 | 1 | 76.19 |
| 07/10/2026 18:49 | 80 | 76.19 |
| 07/10/2026 18:49 | 22 | 76.19 |
| 07/10/2026 18:49 | 2 | 76.20 |
| 07/10/2026 18:49 | 200 | 76.20 |
| 07/10/2026 18:49 | 20 | 76.21 |
| 07/10/2026 18:49 | 100 | 76.21 |
| 07/10/2026 18:49 | 19 | 76.20 |
| 07/10/2026 18:49 | 281 | 76.20 |
| 07/10/2026 18:49 | 19 | 76.20 |
| 07/10/2026 18:49 | 100 | 76.19 |
| 07/10/2026 18:48 | 10 | 76.18 |
| 07/10/2026 18:48 | 19 | 76.18 |
| 07/10/2026 18:48 | 26 | 76.18 |
| 07/10/2026 18:48 | 36 | 76.18 |
| 07/10/2026 18:48 | 42 | 76.18 |
| 07/10/2026 18:48 | 58 | 76.18 |
| 07/10/2026 18:48 | 100 | 76.19 |
| 07/10/2026 18:48 | 13 | 76.19 |
| 07/10/2026 18:48 | 87 | 76.19 |
| 07/10/2026 18:48 | 100 | 76.19 |
| 07/10/2026 18:48 | 14 | 76.19 |
| 07/10/2026 18:48 | 56 | 76.19 |
| 07/10/2026 18:48 | 10 | 76.19 |
| 07/10/2026 18:48 | 14 | 76.19 |
| 07/10/2026 18:48 | 100 | 76.19 |
| 07/10/2026 18:48 | 1 | 76.19 |
| 07/10/2026 18:48 | 92 | 76.20 |
| 07/10/2026 18:48 | 10 | 76.20 |
| 07/10/2026 18:48 | 6 | 76.22 |
| 07/10/2026 18:48 | 5 | 76.22 |
| 07/10/2026 18:48 | 24 | 76.24 |
| 07/10/2026 18:48 | 30 | 76.25 |
| 07/10/2026 18:48 | 100 | 76.25 |
| 07/10/2026 18:48 | 40 | 76.25 |
| 07/10/2026 18:48 | 1 | 76.25 |
| 07/10/2026 18:48 | 10 | 76.25 |
| 07/10/2026 18:48 | 39 | 76.25 |
| 07/10/2026 18:48 | 81 | 76.25 |
| 07/10/2026 18:48 | 80 | 76.25 |
| 07/10/2026 18:48 | 5 | 76.25 |
| 07/10/2026 18:48 | 10 | 76.26 |
| 07/10/2026 18:48 | 2 | 76.26 |
| 07/10/2026 18:48 | 10 | 76.265 |
| 07/10/2026 18:47 | 10 | 76.27 |
| 07/10/2026 18:47 | 10 | 76.26 |
| 07/10/2026 18:47 | 4 | 76.26 |
| 07/10/2026 18:47 | 96 | 76.26 |
| 07/10/2026 18:47 | 100 | 76.26 |
| 07/10/2026 18:47 | 100 | 76.26 |
| 07/10/2026 18:47 | 10 | 76.26 |
| 07/10/2026 18:47 | 10 | 76.26 |
| 07/10/2026 18:47 | 4 | 76.27 |
| 07/10/2026 18:47 | 6 | 76.27 |
| 07/10/2026 18:47 | 1 | 76.27 |
| 07/10/2026 18:45 | 32 | 76.31 |
| 07/10/2026 18:45 | 100 | 76.27 |
| 07/10/2026 18:45 | 100 | 76.27 |
| 07/10/2026 18:45 | 100 | 76.27 |
| 07/10/2026 18:45 | 100 | 76.27 |
| 07/10/2026 18:45 | 3 | 76.27 |
| 07/10/2026 18:45 | 8 | 76.26 |
| 07/10/2026 18:45 | 9 | 76.26 |
| 07/10/2026 18:45 | 7 | 76.26 |
| 07/10/2026 18:45 | 1 | 76.26 |
| 07/10/2026 18:44 | 20 | 76.25 |
| 07/10/2026 18:44 | 2 | 76.25 |
| 07/10/2026 18:44 | 4 | 76.25 |
| 07/10/2026 18:44 | 44 | 76.25 |
| 07/10/2026 18:43 | 1 | 76.25 |
| 07/10/2026 18:43 | 17 | 76.24 |
| 07/10/2026 18:43 | 1 | 76.24 |
| 07/10/2026 18:43 | 25 | 76.24 |
| 07/10/2026 18:43 | 175 | 76.24 |
| 07/10/2026 18:43 | 24 | 76.24 |
| 07/10/2026 18:43 | 10 | 76.24 |
| 07/10/2026 18:43 | 88 | 76.24 |
| 07/10/2026 18:43 | 62 | 76.24 |
| 07/10/2026 18:43 | 100 | 76.24 |
| 07/10/2026 18:43 | 14 | 76.25 |
| 07/10/2026 18:43 | 3 | 76.25 |
| 07/10/2026 18:43 | 11 | 76.255 |
| 07/10/2026 18:43 | 14 | 76.255 |
| 07/10/2026 18:43 | 22 | 76.255 |
| 07/10/2026 18:43 | 24 | 76.255 |
| 07/10/2026 18:43 | 28 | 76.255 |
| 07/10/2026 18:43 | 10 | 76.255 |
| 07/10/2026 18:42 | 10 | 76.255 |
| 07/10/2026 18:42 | 1 | 76.25 |
| 07/10/2026 18:42 | 1 | 76.25 |
| 07/10/2026 18:42 | 100 | 76.25 |
| 07/10/2026 18:42 | 1 | 76.24 |
| 07/10/2026 18:42 | 6 | 76.24 |
| 07/10/2026 18:42 | 1 | 76.23 |
| 07/10/2026 18:42 | 18 | 76.225 |
| 07/10/2026 18:42 | 11 | 76.225 |
| 07/10/2026 18:42 | 15 | 76.22 |
| 07/10/2026 18:42 | 1 | 76.21 |
| 07/10/2026 18:42 | 100 | 76.20 |
| 07/10/2026 18:42 | 100 | 76.20 |
| 07/10/2026 18:42 | 92 | 76.19 |
| 07/10/2026 18:42 | 100 | 76.19 |
| 07/10/2026 18:42 | 2 | 76.17 |
| 07/10/2026 18:41 | 77 | 76.15 |
| 07/10/2026 18:41 | 9 | 76.16 |
| 07/10/2026 18:41 | 2 | 76.16 |
| 07/10/2026 18:41 | 12 | 76.17 |
| 07/10/2026 18:41 | 100 | 76.175 |
| 07/10/2026 18:41 | 5 | 76.17 |
| 07/10/2026 18:41 | 6 | 76.17 |
| 07/10/2026 18:41 | 13 | 76.17 |
| 07/10/2026 18:41 | 3 | 76.16 |
| 07/10/2026 18:41 | 97 | 76.16 |
| 07/10/2026 18:41 | 3 | 76.14 |
| 07/10/2026 18:40 | 100 | 76.165 |
| 07/10/2026 18:37 | 100 | 76.15 |
| 07/10/2026 18:37 | 100 | 76.15 |
| 07/10/2026 18:37 | 6 | 76.15 |
| 07/10/2026 18:37 | 6 | 76.15 |
| 07/10/2026 18:37 | 88 | 76.15 |
| 07/10/2026 18:37 | 100 | 76.15 |
| 07/10/2026 18:37 | 33 | 76.14 |
| 07/10/2026 18:37 | 6 | 76.11 |
| 07/10/2026 18:37 | 7 | 76.13 |
| 07/10/2026 18:37 | 6 | 76.13 |
| 07/10/2026 18:37 | 52 | 76.13 |
| 07/10/2026 18:36 | 50 | 76.08 |
| 07/10/2026 18:36 | 1 | 76.09 |
| 07/10/2026 18:36 | 1 | 76.09 |
| 07/10/2026 18:36 | 26 | 76.115 |
| 07/10/2026 18:36 | 6 | 76.12 |
| 07/10/2026 18:36 | 100 | 76.12 |
| 07/10/2026 18:36 | 100 | 76.14 |
| 07/10/2026 18:36 | 100 | 76.14 |
| 07/10/2026 18:36 | 11 | 76.14 |
| 07/10/2026 18:36 | 10 | 76.14 |
| 07/10/2026 18:36 | 100 | 76.14 |
| 07/10/2026 18:36 | 100 | 76.14 |
| 07/10/2026 18:36 | 100 | 76.15 |
| 07/10/2026 18:36 | 100 | 76.15 |
| 07/10/2026 18:36 | 10 | 76.15 |
| 07/10/2026 18:36 | 16 | 76.15 |
| 07/10/2026 18:36 | 100 | 76.15 |
| 07/10/2026 18:36 | 100 | 76.16 |
| 07/10/2026 18:36 | 240 | 76.16 |
| 07/10/2026 18:36 | 25 | 76.175 |
| 07/10/2026 18:36 | 100 | 76.175 |
| 07/10/2026 18:36 | 66 | 76.18 |
| 07/10/2026 18:36 | 4 | 76.19 |
| 07/10/2026 18:36 | 34 | 76.18 |
| 07/10/2026 18:36 | 12 | 76.18 |
| 07/10/2026 18:36 | 46 | 76.18 |
| 07/10/2026 18:36 | 10 | 76.18 |
| 07/10/2026 18:36 | 32 | 76.18 |
| 07/10/2026 18:36 | 46 | 76.18 |
| 07/10/2026 18:36 | 54 | 76.18 |
| 07/10/2026 18:36 | 24 | 76.18 |
| 07/10/2026 18:36 | 54 | 76.18 |
| 07/10/2026 18:36 | 4 | 76.18 |
| 07/10/2026 18:36 | 10 | 76.18 |
| 07/10/2026 18:36 | 12 | 76.18 |
| 07/10/2026 18:36 | 100 | 76.18 |
| 07/10/2026 18:36 | 100 | 76.19 |
| 07/10/2026 18:36 | 240 | 76.19 |
| 07/10/2026 18:34 | 26 | 76.21 |
| 07/10/2026 18:34 | 10 | 76.21 |
| 07/10/2026 18:34 | 16 | 76.21 |
| 07/10/2026 18:34 | 5 | 76.21 |
| 07/10/2026 18:34 | 97 | 76.22 |
| 07/10/2026 18:34 | 3 | 76.22 |
| 07/10/2026 18:34 | 97 | 76.22 |
| 07/10/2026 18:34 | 3 | 76.22 |
| 07/10/2026 18:34 | 10 | 76.22 |
| 07/10/2026 18:34 | 23 | 76.22 |
| 07/10/2026 18:34 | 18 | 76.22 |
| 07/10/2026 18:34 | 82 | 76.22 |
| 07/10/2026 18:34 | 18 | 76.22 |
| 07/10/2026 18:34 | 15 | 76.22 |
| 07/10/2026 18:34 | 7 | 76.22 |
| 07/10/2026 18:34 | 9 | 76.24 |
| 07/10/2026 18:34 | 71 | 76.22 |
| 07/10/2026 18:34 | 38 | 76.22 |
| 07/10/2026 18:34 | 3 | 76.23 |
| 07/10/2026 18:34 | 14 | 76.24 |
| 07/10/2026 18:34 | 15 | 76.24 |
| 07/10/2026 18:34 | 10 | 76.245 |
| 07/10/2026 18:34 | 38 | 76.25 |
| 07/10/2026 18:32 | 1 | 76.24 |
| 07/10/2026 18:32 | 64 | 76.23 |
| 07/10/2026 18:32 | 1 | 76.23 |
| 07/10/2026 18:32 | 100 | 76.23 |
| 07/10/2026 18:32 | 1 | 76.22 |
| 07/10/2026 18:32 | 68 | 76.22 |
| 07/10/2026 18:32 | 32 | 76.22 |
| 07/10/2026 18:32 | 1 | 76.22 |
| 07/10/2026 18:32 | 100 | 76.21 |
| 07/10/2026 18:32 | 63 | 76.20 |
| 07/10/2026 18:32 | 100 | 76.15 |
| 07/10/2026 18:32 | 46 | 76.15 |
| 07/10/2026 18:32 | 54 | 76.15 |
| 07/10/2026 18:32 | 100 | 76.15 |
| 07/10/2026 18:32 | 100 | 76.15 |
| 07/10/2026 18:32 | 100 | 76.16 |
| 07/10/2026 18:32 | 100 | 76.16 |
| 07/10/2026 18:32 | 61 | 76.17 |
| 07/10/2026 18:32 | 39 | 76.17 |
| 07/10/2026 18:32 | 15 | 76.17 |
| 07/10/2026 18:32 | 63 | 76.17 |
| 07/10/2026 18:32 | 11 | 76.20 |
| 07/10/2026 18:32 | 13 | 76.20 |
| 07/10/2026 18:32 | 35 | 76.20 |
| 07/10/2026 18:32 | 12 | 76.19 |
| 07/10/2026 18:32 | 100 | 76.16 |
| 07/10/2026 18:32 | 100 | 76.15 |
| 07/10/2026 18:32 | 300 | 76.15 |
| 07/10/2026 18:32 | 40 | 76.15 |
| 07/10/2026 18:32 | 60 | 76.15 |
| 07/10/2026 18:31 | 32 | 76.11 |
| 07/10/2026 18:31 | 200 | 76.11 |
| 07/10/2026 18:31 | 8 | 76.11 |
| 07/10/2026 18:31 | 28 | 76.11 |
| 07/10/2026 18:31 | 12 | 76.11 |
| 07/10/2026 18:31 | 16 | 76.10 |
| 07/10/2026 18:31 | 53 | 76.10 |
| 07/10/2026 18:31 | 1 | 76.10 |
| 07/10/2026 18:30 | 2 | 76.09 |
| 07/10/2026 18:30 | 2 | 76.09 |
| 07/10/2026 18:30 | 2 | 76.09 |
| 07/10/2026 18:30 | 1 | 76.09 |
| 07/10/2026 18:30 | 1 | 76.09 |
| 07/10/2026 18:29 | 100 | 76.09 |
| 07/10/2026 18:29 | 1 | 76.09 |
| 07/10/2026 18:29 | 100 | 76.10 |
| 07/10/2026 18:29 | 6 | 76.09 |
| 07/10/2026 18:29 | 7 | 76.09 |
| 07/10/2026 18:29 | 7 | 76.09 |
| 07/10/2026 18:29 | 2 | 76.09 |
| 07/10/2026 18:29 | 25 | 76.09 |
| 07/10/2026 18:29 | 10 | 76.08 |
| 07/10/2026 18:29 | 10 | 76.08 |
| 07/10/2026 18:29 | 21 | 76.08 |
| 07/10/2026 18:29 | 23 | 76.09 |
| 07/10/2026 18:29 | 25 | 76.09 |
| 07/10/2026 18:29 | 2 | 76.09 |
| 07/10/2026 18:29 | 1 | 76.09 |
| 07/10/2026 18:29 | 100 | 76.09 |
| 07/10/2026 18:29 | 87 | 76.09 |
| 07/10/2026 18:29 | 13 | 76.09 |
| 07/10/2026 18:29 | 9 | 76.08 |
| 07/10/2026 18:29 | 1 | 76.08 |
| 07/10/2026 18:29 | 1 | 76.08 |
| 07/10/2026 18:28 | 25 | 76.07 |
| 07/10/2026 18:28 | 11 | 76.07 |
| 07/10/2026 18:28 | 24 | 76.06 |
| 07/10/2026 18:28 | 100 | 76.05 |
| 07/10/2026 18:28 | 3 | 76.04 |
| 07/10/2026 18:28 | 100 | 76.04 |
| 07/10/2026 18:28 | 9 | 76.03 |
| 07/10/2026 18:28 | 8 | 76.03 |
| 07/10/2026 18:28 | 9 | 76.03 |
| 07/10/2026 18:28 | 1 | 76.03 |
| 07/10/2026 18:28 | 28 | 76.02 |
| 07/10/2026 18:28 | 25 | 76.02 |
| 07/10/2026 18:28 | 7 | 76.02 |
| 07/10/2026 18:28 | 100 | 76.02 |
| 07/10/2026 18:28 | 100 | 76.01 |
| 07/10/2026 18:28 | 59 | 76.01 |
| 07/10/2026 18:27 | 7 | 76.00 |
| 07/10/2026 18:27 | 32 | 76.00 |
| 07/10/2026 18:27 | 2 | 76.00 |
| 07/10/2026 18:27 | 6 | 76.00 |
| 07/10/2026 18:27 | 33 | 76.00 |
| 07/10/2026 18:27 | 39 | 76.00 |
| 07/10/2026 18:27 | 84 | 76.00 |
| 07/10/2026 18:27 | 16 | 76.00 |
| 07/10/2026 18:27 | 40 | 76.01 |
| 07/10/2026 18:27 | 60 | 76.01 |
| 07/10/2026 18:27 | 100 | 76.01 |
| 07/10/2026 18:27 | 26 | 76.01 |
| 07/10/2026 18:27 | 10 | 76.01 |
| 07/10/2026 18:27 | 6 | 76.01 |
| 07/10/2026 18:27 | 100 | 76.01 |
| 07/10/2026 18:27 | 2 | 76.02 |
| 07/10/2026 18:27 | 1 | 76.02 |
| 07/10/2026 18:26 | 36 | 76.025 |
| 07/10/2026 18:26 | 47 | 76.03 |
| 07/10/2026 18:26 | 53 | 76.03 |
| 07/10/2026 18:26 | 6 | 76.02 |
| 07/10/2026 18:26 | 1 | 76.02 |
| 07/10/2026 18:25 | 1 | 76.01 |
| 07/10/2026 18:25 | 2 | 76.01 |
| 07/10/2026 18:25 | 75 | 76.01 |
| 07/10/2026 18:25 | 25 | 76.01 |
| 07/10/2026 18:25 | 1 | 76.01 |
| 07/10/2026 18:25 | 60 | 76.01 |
| 07/10/2026 18:25 | 40 | 76.01 |
| 07/10/2026 18:25 | 1 | 76.01 |
| 07/10/2026 18:25 | 8 | 76.01 |
| 07/10/2026 18:25 | 1 | 76.01 |
| 07/10/2026 18:25 | 100 | 76.00 |
| 07/10/2026 18:25 | 17 | 76.00 |
| 07/10/2026 18:25 | 100 | 75.995 |
| 07/10/2026 18:25 | 100 | 75.995 |
| 07/10/2026 18:25 | 100 | 75.995 |
| 07/10/2026 18:25 | 100 | 75.995 |
| 07/10/2026 18:25 | 60 | 75.995 |
| 07/10/2026 18:25 | 100 | 75.995 |
| 07/10/2026 18:25 | 240 | 75.995 |
| 07/10/2026 18:24 | 100 | 76.00 |
| 07/10/2026 18:24 | 61 | 76.00 |
| 07/10/2026 18:24 | 16 | 75.98 |
| 07/10/2026 18:24 | 9 | 75.98 |
| 07/10/2026 18:24 | 10 | 75.98 |
| 07/10/2026 18:24 | 15 | 75.98 |
| 07/10/2026 18:24 | 100 | 75.97 |
| 07/10/2026 18:24 | 100 | 75.97 |
| 07/10/2026 18:24 | 100 | 75.97 |
| 07/10/2026 18:24 | 100 | 75.97 |
| 07/10/2026 18:24 | 100 | 75.97 |
| 07/10/2026 18:24 | 36 | 75.96 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 2 | 75.95 |
| 07/10/2026 18:24 | 2 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 100 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 2 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 3 | 75.95 |
| 07/10/2026 18:24 | 2 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 4 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.95 |
| 07/10/2026 18:24 | 100 | 75.95 |
| 07/10/2026 18:24 | 100 | 75.95 |
| 07/10/2026 18:24 | 20 | 75.95 |
| 07/10/2026 18:24 | 82 | 75.95 |
| 07/10/2026 18:24 | 1 | 75.96 |
| 07/10/2026 18:23 | 86 | 75.96 |
| 07/10/2026 18:23 | 2 | 75.99 |
| 07/10/2026 18:23 | 18 | 75.99 |
| 07/10/2026 18:23 | 7 | 75.99 |
| 07/10/2026 18:23 | 100 | 75.99 |
| 07/10/2026 18:23 | 100 | 75.99 |
| 07/10/2026 18:23 | 65 | 75.99 |
| 07/10/2026 18:23 | 35 | 75.99 |
| 07/10/2026 18:23 | 100 | 75.99 |
| 07/10/2026 18:23 | 100 | 75.99 |
| 07/10/2026 18:23 | 38 | 75.99 |
| 07/10/2026 18:23 | 13 | 75.99 |
| 07/10/2026 18:23 | 100 | 75.99 |
| 07/10/2026 18:23 | 36 | 75.97 |
| 07/10/2026 18:23 | 100 | 75.97 |
| 07/10/2026 18:23 | 100 | 75.97 |
| 07/10/2026 18:23 | 2 | 75.97 |
| 07/10/2026 18:23 | 10 | 75.97 |
| 07/10/2026 18:23 | 9 | 75.97 |
| 07/10/2026 18:23 | 3 | 75.97 |
| 07/10/2026 18:23 | 240 | 75.98 |
| 07/10/2026 18:22 | 15 | 75.99 |
| 07/10/2026 18:22 | 1 | 75.99 |
| 07/10/2026 18:22 | 28 | 75.98 |
| 07/10/2026 18:22 | 79 | 75.98 |
| 07/10/2026 18:21 | 36 | 76.00 |
| 07/10/2026 18:21 | 21 | 76.02 |
| 07/10/2026 18:21 | 100 | 76.02 |
| 07/10/2026 18:21 | 83 | 76.02 |
| 07/10/2026 18:21 | 3 | 76.03 |
| 07/10/2026 18:21 | 10 | 76.04 |
| 07/10/2026 18:21 | 33 | 76.04 |
| 07/10/2026 18:21 | 2 | 76.09 |
| 07/10/2026 18:21 | 12 | 76.09 |
| 07/10/2026 18:21 | 28 | 76.09 |
| 07/10/2026 18:21 | 84 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 18 | 76.10 |
| 07/10/2026 18:21 | 58 | 76.10 |
| 07/10/2026 18:21 | 23 | 76.09 |
| 07/10/2026 18:21 | 77 | 76.09 |
| 07/10/2026 18:21 | 23 | 76.09 |
| 07/10/2026 18:21 | 42 | 76.10 |
| 07/10/2026 18:21 | 58 | 76.10 |
| 07/10/2026 18:21 | 103 | 76.10 |
| 07/10/2026 18:21 | 11 | 76.10 |
| 07/10/2026 18:21 | 14 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 86 | 76.10 |
| 07/10/2026 18:21 | 14 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 12 | 76.10 |
| 07/10/2026 18:21 | 25 | 76.10 |
| 07/10/2026 18:21 | 13 | 76.08 |
| 07/10/2026 18:21 | 41 | 76.08 |
| 07/10/2026 18:21 | 1488 | 76.03 |
| 07/10/2026 18:21 | 100 | 76.03 |
| 07/10/2026 18:21 | 240 | 76.03 |
| 07/10/2026 18:21 | 27 | 76.03 |
| 07/10/2026 18:21 | 10 | 76.03 |
| 07/10/2026 18:21 | 240 | 76.04 |
| 07/10/2026 18:21 | 240 | 76.05 |
| 07/10/2026 18:21 | 1 | 76.05 |
| 07/10/2026 18:21 | 1 | 76.06 |
| 07/10/2026 18:21 | 6 | 76.07 |
| 07/10/2026 18:21 | 100 | 76.08 |
| 07/10/2026 18:21 | 100 | 76.08 |
| 07/10/2026 18:20 | 2 | 76.14 |
| 07/10/2026 18:20 | 1 | 76.14 |
| 07/10/2026 18:20 | 7 | 76.15 |
| 07/10/2026 18:20 | 25 | 76.15 |
| 07/10/2026 18:20 | 10 | 76.15 |
| 07/10/2026 18:20 | 100 | 76.15 |
| 07/10/2026 18:20 | 1 | 76.17 |
| 07/10/2026 18:20 | 9 | 76.18 |
| 07/10/2026 18:20 | 10 | 76.185 |
| 07/10/2026 18:20 | 9 | 76.20 |
| 07/10/2026 18:20 | 20 | 76.19 |
| 07/10/2026 18:20 | 10 | 76.20 |
| 07/10/2026 18:20 | 2 | 76.21 |
| 07/10/2026 18:20 | 1 | 76.21 |
| 07/10/2026 18:20 | 100 | 76.21 |
| 07/10/2026 18:20 | 52 | 76.21 |
| 07/10/2026 18:20 | 10 | 76.21 |
| 07/10/2026 18:20 | 12 | 76.21 |
| 07/10/2026 18:20 | 11 | 76.21 |
| 07/10/2026 18:20 | 17 | 76.21 |
| 07/10/2026 18:20 | 83 | 76.21 |
| 07/10/2026 18:20 | 1 | 76.21 |
| 07/10/2026 18:20 | 34 | 76.21 |
| 07/10/2026 18:20 | 6 | 76.21 |
| 07/10/2026 18:20 | 3 | 76.22 |
| 07/10/2026 18:19 | 53 | 76.245 |
| 07/10/2026 18:19 | 19 | 76.23 |
| 07/10/2026 18:19 | 14 | 76.23 |
| 07/10/2026 18:19 | 14 | 76.23 |
| 07/10/2026 18:19 | 1 | 76.23 |
| 07/10/2026 18:19 | 3 | 76.23 |
| 07/10/2026 18:19 | 5 | 76.23 |
| 07/10/2026 18:19 | 100 | 76.24 |
| 07/10/2026 18:19 | 5 | 76.24 |
| 07/10/2026 18:19 | 12 | 76.26 |
| 07/10/2026 18:19 | 4 | 76.26 |
| 07/10/2026 18:19 | 17 | 76.26 |
| 07/10/2026 18:19 | 13 | 76.26 |
| 07/10/2026 18:19 | 4 | 76.27 |
| 07/10/2026 18:19 | 87 | 76.27 |
| 07/10/2026 18:19 | 12 | 76.27 |
| 07/10/2026 18:18 | 300 | 76.27 |
| 07/10/2026 18:18 | 52 | 76.26 |
| 07/10/2026 18:18 | 47 | 76.26 |
| 07/10/2026 18:18 | 1 | 76.26 |
| 07/10/2026 18:18 | 31 | 76.26 |
| 07/10/2026 18:18 | 69 | 76.26 |
| 07/10/2026 18:18 | 100 | 76.26 |
| 07/10/2026 18:18 | 65 | 76.26 |
| 07/10/2026 18:18 | 41 | 76.26 |
| 07/10/2026 18:18 | 59 | 76.26 |
| 07/10/2026 18:18 | 100 | 76.26 |
| 07/10/2026 18:18 | 10 | 76.26 |
| 07/10/2026 18:18 | 10 | 76.26 |
| 07/10/2026 18:18 | 100 | 76.27 |
| 07/10/2026 18:18 | 6 | 76.27 |
| 07/10/2026 18:17 | 1 | 76.29 |
| 07/10/2026 18:16 | 100 | 76.27 |
| 07/10/2026 18:16 | 10 | 76.27 |
| 07/10/2026 18:16 | 89 | 76.26 |
| 07/10/2026 18:16 | 11 | 76.26 |
| 07/10/2026 18:16 | 10 | 76.27 |
| 07/10/2026 18:16 | 26 | 76.27 |
| 07/10/2026 18:16 | 146 | 76.28 |
| 07/10/2026 18:16 | 28 | 76.28 |
| 07/10/2026 18:16 | 19 | 76.28 |
| 07/10/2026 18:16 | 11 | 76.28 |
| 07/10/2026 18:16 | 17 | 76.28 |
| 07/10/2026 18:16 | 15 | 76.28 |
| 07/10/2026 18:16 | 3 | 76.29 |
| 07/10/2026 18:15 | 22 | 76.30 |
| 07/10/2026 18:15 | 14 | 76.30 |
| 07/10/2026 18:15 | 9 | 76.30 |
| 07/10/2026 18:15 | 15 | 76.30 |
| 07/10/2026 18:15 | 3 | 76.30 |
| 07/10/2026 18:15 | 6 | 76.30 |
| 07/10/2026 18:15 | 6 | 76.30 |
| 07/10/2026 18:15 | 100 | 76.29 |
| 07/10/2026 18:15 | 67 | 76.29 |
| 07/10/2026 18:15 | 100 | 76.29 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.28 |
| 07/10/2026 18:15 | 1 | 76.26 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 8 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:15 | 1 | 76.25 |
| 07/10/2026 18:14 | 13 | 76.27 |
| 07/10/2026 18:14 | 25 | 76.245 |
| 07/10/2026 18:14 | 1 | 76.24 |
| 07/10/2026 18:14 | 6 | 76.24 |
| 07/10/2026 18:14 | 7 | 76.24 |
| 07/10/2026 18:14 | 3 | 76.24 |
| 07/10/2026 18:14 | 9 | 76.24 |
| 07/10/2026 18:14 | 14 | 76.245 |
| 07/10/2026 18:14 | 3 | 76.245 |
| 07/10/2026 18:14 | 97 | 76.245 |
| 07/10/2026 18:14 | 100 | 76.245 |
| 07/10/2026 18:14 | 19 | 76.245 |
| 07/10/2026 18:14 | 24 | 76.25 |
| 07/10/2026 18:14 | 50 | 76.25 |
| 07/10/2026 18:14 | 26 | 76.25 |
| 07/10/2026 18:14 | 100 | 76.28 |
| 07/10/2026 18:14 | 240 | 76.28 |
| 07/10/2026 18:14 | 300 | 76.27 |
| 07/10/2026 18:14 | 1 | 76.27 |
| 07/10/2026 18:14 | 29 | 76.27 |
| 07/10/2026 18:14 | 2 | 76.28 |
| 07/10/2026 18:14 | 100 | 76.27 |
| 07/10/2026 18:14 | 2 | 76.27 |
| 07/10/2026 18:14 | 24 | 76.27 |
| 07/10/2026 18:14 | 69 | 76.27 |
| 07/10/2026 18:14 | 31 | 76.27 |
| 07/10/2026 18:14 | 2 | 76.28 |
| 07/10/2026 18:14 | 26 | 76.28 |
| 07/10/2026 18:14 | 26 | 76.28 |
| 07/10/2026 18:14 | 26 | 76.28 |
| 07/10/2026 18:14 | 91 | 76.28 |
| 07/10/2026 18:14 | 103 | 76.28 |
| 07/10/2026 18:14 | 26 | 76.28 |
| 07/10/2026 18:14 | 69 | 76.27 |
| 07/10/2026 18:14 | 7 | 76.28 |
| 07/10/2026 18:14 | 100 | 76.27 |
| 07/10/2026 18:14 | 18 | 76.28 |
| 07/10/2026 18:14 | 7 | 76.28 |
| 07/10/2026 18:14 | 30 | 76.28 |
| 07/10/2026 18:14 | 10 | 76.28 |
| 07/10/2026 18:14 | 1 | 76.29 |
| 07/10/2026 18:14 | 210 | 76.29 |
| 07/10/2026 18:14 | 21 | 76.29 |
| 07/10/2026 18:14 | 8 | 76.28 |
| 07/10/2026 18:14 | 16 | 76.28 |
| 07/10/2026 18:14 | 12 | 76.28 |
| 07/10/2026 18:14 | 50 | 76.28 |
| 07/10/2026 18:14 | 100 | 76.27 |
| 07/10/2026 18:13 | 32 | 76.23 |
| 07/10/2026 18:13 | 5 | 76.23 |
| 07/10/2026 18:13 | 26 | 76.23 |
| 07/10/2026 18:13 | 100 | 76.22 |
| 07/10/2026 18:13 | 10 | 76.22 |
| 07/10/2026 18:13 | 100 | 76.21 |
| 07/10/2026 18:13 | 100 | 76.21 |
| 07/10/2026 18:13 | 100 | 76.21 |
| 07/10/2026 18:13 | 100 | 76.21 |
| 07/10/2026 18:13 | 37 | 76.21 |
| 07/10/2026 18:13 | 1 | 76.21 |
| 07/10/2026 18:13 | 240 | 76.20 |
| 07/10/2026 18:13 | 100 | 76.20 |
| 07/10/2026 18:13 | 1 | 76.19 |
| 07/10/2026 18:13 | 10 | 76.20 |
| 07/10/2026 18:13 | 3 | 76.20 |
| 07/10/2026 18:13 | 1 | 76.20 |
| 07/10/2026 18:13 | 11 | 76.20 |
| 07/10/2026 18:13 | 89 | 76.20 |
| 07/10/2026 18:13 | 41 | 76.20 |
| 07/10/2026 18:13 | 2 | 76.21 |
| 07/10/2026 18:13 | 2 | 76.22 |
| 07/10/2026 18:13 | 1 | 76.22 |
| 07/10/2026 18:13 | 3 | 76.22 |
| 07/10/2026 18:12 | 3 | 76.21 |
| 07/10/2026 18:12 | 15 | 76.21 |
| 07/10/2026 18:12 | 11 | 76.23 |
| 07/10/2026 18:12 | 4 | 76.22 |
| 07/10/2026 18:12 | 1 | 76.21 |
| 07/10/2026 18:12 | 1 | 76.21 |
| 07/10/2026 18:12 | 3 | 76.21 |
| 07/10/2026 18:12 | 10 | 76.22 |
| 07/10/2026 18:12 | 12 | 76.21 |
| 07/10/2026 18:12 | 88 | 76.21 |
| 07/10/2026 18:12 | 10 | 76.21 |
| 07/10/2026 18:12 | 8 | 76.21 |
| 07/10/2026 18:12 | 97 | 76.21 |
| 07/10/2026 18:12 | 12 | 76.22 |
| 07/10/2026 18:12 | 1 | 76.22 |
| 07/10/2026 18:12 | 1 | 76.22 |
| 07/10/2026 18:12 | 5 | 76.22 |
| 07/10/2026 18:12 | 72 | 76.22 |
| 07/10/2026 18:12 | 15 | 76.22 |
| 07/10/2026 18:12 | 11 | 76.21 |
| 07/10/2026 18:12 | 67 | 76.21 |
| 07/10/2026 18:12 | 9 | 76.21 |
| 07/10/2026 18:12 | 6 | 76.21 |
| 07/10/2026 18:12 | 40 | 76.21 |
| 07/10/2026 18:12 | 58 | 76.21 |
| 07/10/2026 18:12 | 100 | 76.21 |
| 07/10/2026 18:12 | 3 | 76.21 |
| 07/10/2026 18:12 | 35 | 76.21 |
| 07/10/2026 18:12 | 5 | 76.21 |
| 07/10/2026 18:12 | 3 | 76.22 |
| 07/10/2026 18:12 | 12 | 76.22 |
| 07/10/2026 18:11 | 100 | 76.225 |
| 07/10/2026 18:11 | 4 | 76.26 |
| 07/10/2026 18:10 | 11 | 76.24 |
| 07/10/2026 18:10 | 15 | 76.24 |
| 07/10/2026 18:10 | 22 | 76.24 |
| 07/10/2026 18:10 | 78 | 76.24 |
| 07/10/2026 18:10 | 22 | 76.24 |
| 07/10/2026 18:10 | 2 | 76.26 |
| 07/10/2026 18:10 | 97 | 76.25 |
| 07/10/2026 18:10 | 3 | 76.25 |
| 07/10/2026 18:10 | 13 | 76.25 |
| 07/10/2026 18:10 | 2 | 76.25 |
| 07/10/2026 18:10 | 79 | 76.25 |
| 07/10/2026 18:10 | 93 | 76.25 |
| 07/10/2026 18:10 | 7 | 76.25 |
| 07/10/2026 18:10 | 13 | 76.25 |
| 07/10/2026 18:10 | 100 | 76.25 |
| 07/10/2026 18:10 | 15 | 76.26 |
| 07/10/2026 18:09 | 1 | 76.28 |
| 07/10/2026 18:09 | 5 | 76.28 |
| 07/10/2026 18:09 | 7 | 76.27 |
| 07/10/2026 18:09 | 5 | 76.27 |
| 07/10/2026 18:09 | 71 | 76.26 |
| 07/10/2026 18:09 | 100 | 76.26 |
| 07/10/2026 18:09 | 7 | 76.24 |
| 07/10/2026 18:09 | 1 | 76.24 |
| 07/10/2026 18:09 | 1 | 76.24 |
| 07/10/2026 18:09 | 14 | 76.22 |
| 07/10/2026 18:09 | 1 | 76.22 |
| 07/10/2026 18:09 | 22 | 76.22 |
| 07/10/2026 18:09 | 11 | 76.21 |
| 07/10/2026 18:08 | 28 | 76.17 |
| 07/10/2026 18:08 | 100 | 76.17 |
| 07/10/2026 18:08 | 100 | 76.17 |
| 07/10/2026 18:08 | 20 | 76.18 |
| 07/10/2026 18:08 | 34 | 76.22 |
| 07/10/2026 18:08 | 54 | 76.22 |
| 07/10/2026 18:08 | 2 | 76.22 |
| 07/10/2026 18:08 | 4 | 76.22 |
| 07/10/2026 18:08 | 6 | 76.22 |
| 07/10/2026 18:08 | 6 | 76.21 |
| 07/10/2026 18:08 | 1 | 76.21 |
| 07/10/2026 18:08 | 6 | 76.20 |
| 07/10/2026 18:08 | 10 | 76.18 |
| 07/10/2026 18:08 | 16 | 76.18 |
| 07/10/2026 18:08 | 24 | 76.18 |
| 07/10/2026 18:08 | 22 | 76.18 |
| 07/10/2026 18:08 | 13 | 76.20 |
| 07/10/2026 18:08 | 5 | 76.20 |
| 07/10/2026 18:07 | 11 | 76.20 |
| 07/10/2026 18:07 | 16 | 76.20 |
| 07/10/2026 18:07 | 17 | 76.20 |
| 07/10/2026 18:07 | 1 | 76.18 |
| 07/10/2026 18:07 | 99 | 76.18 |
| 07/10/2026 18:07 | 1 | 76.17 |
| 07/10/2026 18:07 | 3 | 76.17 |
| 07/10/2026 18:07 | 100 | 76.16 |
| 07/10/2026 18:07 | 100 | 76.16 |
| 07/10/2026 18:07 | 28 | 76.16 |
| 07/10/2026 18:07 | 72 | 76.16 |
| 07/10/2026 18:07 | 5 | 76.14 |
| 07/10/2026 18:07 | 3 | 76.14 |
| 07/10/2026 18:07 | 1 | 76.14 |
| 07/10/2026 18:06 | 1 | 76.13 |
| 07/10/2026 18:06 | 2 | 76.13 |
| 07/10/2026 18:06 | 50 | 76.14 |
| 07/10/2026 18:06 | 1 | 76.14 |
| 07/10/2026 18:06 | 9 | 76.12 |
| 07/10/2026 18:06 | 19 | 76.12 |
| 07/10/2026 18:05 | 19 | 76.13 |
| 07/10/2026 18:05 | 100 | 76.13 |
| 07/10/2026 18:05 | 34 | 76.13 |
| 07/10/2026 18:05 | 100 | 76.12 |
| 07/10/2026 18:05 | 34 | 76.11 |
| 07/10/2026 18:05 | 100 | 76.11 |
| 07/10/2026 18:05 | 10 | 76.10 |
| 07/10/2026 18:05 | 4 | 76.10 |
| 07/10/2026 18:05 | 2 | 76.10 |
| 07/10/2026 18:05 | 6 | 76.10 |
| 07/10/2026 18:05 | 1 | 76.10 |
| 07/10/2026 18:05 | 3 | 76.08 |
| 07/10/2026 18:05 | 17 | 76.08 |
| 07/10/2026 18:04 | 1 | 76.08 |
| 07/10/2026 18:04 | 1 | 76.08 |
| 07/10/2026 18:04 | 39 | 76.07 |
| 07/10/2026 18:04 | 100 | 76.07 |
| 07/10/2026 18:04 | 100 | 76.06 |
| 07/10/2026 18:04 | 200 | 76.06 |
| 07/10/2026 18:04 | 7 | 76.06 |
| 07/10/2026 18:04 | 1 | 76.06 |
| 07/10/2026 18:04 | 7 | 76.04 |
| 07/10/2026 18:04 | 30 | 76.04 |
| 07/10/2026 18:04 | 15 | 76.04 |
| 07/10/2026 18:04 | 7 | 76.04 |
| 07/10/2026 18:01 | 10 | 76.02 |
| 07/10/2026 18:01 | 10 | 76.01 |
| 07/10/2026 18:01 | 10 | 76.01 |
| 07/10/2026 18:01 | 39 | 76.01 |
| 07/10/2026 18:01 | 61 | 76.01 |
| 07/10/2026 18:01 | 95 | 76.02 |
| 07/10/2026 18:01 | 3 | 76.02 |
| 07/10/2026 18:01 | 2 | 76.02 |
| 07/10/2026 18:01 | 3 | 76.02 |
| 07/10/2026 18:01 | 2 | 76.02 |
| 07/10/2026 18:01 | 100 | 76.02 |
| 07/10/2026 18:01 | 95 | 76.02 |
| 07/10/2026 18:01 | 61 | 76.02 |
| 07/10/2026 18:01 | 39 | 76.02 |
| 07/10/2026 18:01 | 36 | 76.02 |
| 07/10/2026 18:01 | 3 | 76.02 |
| 07/10/2026 18:01 | 10 | 76.02 |
| 07/10/2026 18:01 | 100 | 76.02 |
| 07/10/2026 18:01 | 28 | 76.02 |
| 07/10/2026 18:01 | 3 | 76.03 |
| 07/10/2026 18:01 | 15 | 76.07 |
| 07/10/2026 18:01 | 10 | 76.04 |
| 07/10/2026 18:01 | 48 | 76.04 |
| 07/10/2026 18:01 | 31 | 76.04 |
| 07/10/2026 18:01 | 16 | 76.03 |
| 07/10/2026 18:01 | 84 | 76.03 |
| 07/10/2026 18:01 | 66 | 76.03 |
| 07/10/2026 18:01 | 34 | 76.03 |
| 07/10/2026 18:01 | 50 | 76.03 |
| 07/10/2026 18:01 | 50 | 76.02 |
| 07/10/2026 18:01 | 38 | 76.02 |
| 07/10/2026 17:59 | 5 | 75.98 |
| 07/10/2026 17:59 | 1 | 75.98 |
| 07/10/2026 17:59 | 100 | 75.96 |
| 07/10/2026 17:59 | 1 | 75.96 |
| 07/10/2026 17:59 | 37 | 75.95 |
| 07/10/2026 17:59 | 3 | 75.91 |
| 07/10/2026 17:59 | 24 | 75.93 |
| 07/10/2026 17:59 | 42 | 75.93 |
| 07/10/2026 17:59 | 12 | 75.93 |
| 07/10/2026 17:59 | 42 | 75.93 |
| 07/10/2026 17:59 | 22 | 75.93 |
| 07/10/2026 17:59 | 20 | 75.92 |
| 07/10/2026 17:59 | 100 | 75.91 |
| 07/10/2026 17:59 | 1 | 75.91 |
| 07/10/2026 17:59 | 100 | 75.91 |
| 07/10/2026 17:59 | 1 | 75.88 |
| 07/10/2026 17:59 | 1 | 75.88 |
| 07/10/2026 17:59 | 50 | 75.89 |
| 07/10/2026 17:59 | 5 | 75.89 |
| 07/10/2026 17:59 | 25 | 75.87 |
| 07/10/2026 17:59 | 7 | 75.86 |
| 07/10/2026 17:59 | 8 | 75.87 |
| 07/10/2026 17:59 | 14 | 75.87 |
| 07/10/2026 17:58 | 40 | 75.86 |
| 07/10/2026 17:58 | 21 | 75.86 |
| 07/10/2026 17:58 | 15 | 75.86 |
| 07/10/2026 17:58 | 10 | 75.86 |
| 07/10/2026 17:58 | 4 | 75.86 |
| 07/10/2026 17:58 | 18 | 75.86 |
| 07/10/2026 17:58 | 100 | 75.86 |
| 07/10/2026 17:58 | 4 | 75.89 |
| 07/10/2026 17:58 | 6 | 75.89 |
| 07/10/2026 17:58 | 1 | 75.89 |
| 07/10/2026 17:58 | 1 | 75.88 |
| 07/10/2026 17:58 | 2 | 75.88 |
| 07/10/2026 17:58 | 17 | 75.88 |
| 07/10/2026 17:58 | 1 | 75.88 |
| 07/10/2026 17:57 | 100 | 75.88 |
| 07/10/2026 17:57 | 7 | 75.88 |
| 07/10/2026 17:57 | 7 | 75.88 |
| 07/10/2026 17:57 | 7 | 75.88 |
| 07/10/2026 17:57 | 1 | 75.88 |
| 07/10/2026 17:57 | 11 | 75.88 |
| 07/10/2026 17:57 | 48 | 75.87 |
| 07/10/2026 17:57 | 11 | 75.87 |
| 07/10/2026 17:57 | 30 | 75.85 |
| 07/10/2026 17:57 | 2 | 75.84 |
| 07/10/2026 17:57 | 3 | 75.83 |
| 07/10/2026 17:57 | 97 | 75.83 |
| 07/10/2026 17:57 | 10 | 75.83 |
| 07/10/2026 17:57 | 100 | 75.83 |
| 07/10/2026 17:57 | 12 | 75.83 |
| 07/10/2026 17:57 | 3 | 75.84 |
| 07/10/2026 17:57 | 24 | 75.84 |
| 07/10/2026 17:56 | 100 | 75.85 |
| 07/10/2026 17:56 | 14 | 75.86 |
| 07/10/2026 17:56 | 175 | 75.85 |
| 07/10/2026 17:56 | 100 | 75.85 |
| 07/10/2026 17:56 | 25 | 75.85 |
| 07/10/2026 17:56 | 100 | 75.85 |
| 07/10/2026 17:56 | 1 | 75.84 |
| 07/10/2026 17:56 | 1 | 75.83 |
| 07/10/2026 17:56 | 5 | 75.83 |
| 07/10/2026 17:56 | 6 | 75.83 |
| 07/10/2026 17:55 | 43 | 75.83 |
| 07/10/2026 17:55 | 44 | 75.83 |
| 07/10/2026 17:55 | 14 | 75.81 |
| 07/10/2026 17:55 | 100 | 75.82 |
| 07/10/2026 17:55 | 89 | 75.82 |
| 07/10/2026 17:55 | 10 | 75.82 |
| 07/10/2026 17:55 | 12 | 75.82 |
| 07/10/2026 17:55 | 10 | 75.82 |
| 07/10/2026 17:55 | 4 | 75.83 |
| 07/10/2026 17:54 | 36 | 75.85 |
| 07/10/2026 17:54 | 100 | 75.86 |
| 07/10/2026 17:54 | 14 | 75.86 |
| 07/10/2026 17:54 | 73 | 75.86 |
| 07/10/2026 17:54 | 100 | 75.86 |
| 07/10/2026 17:54 | 17 | 75.88 |
| 07/10/2026 17:54 | 10 | 75.88 |
| 07/10/2026 17:54 | 16 | 75.88 |
| 07/10/2026 17:54 | 15 | 75.88 |
| 07/10/2026 17:53 | 11 | 75.90 |
| 07/10/2026 17:53 | 1 | 75.91 |
| 07/10/2026 17:53 | 9 | 75.90 |
| 07/10/2026 17:53 | 3 | 75.90 |
| 07/10/2026 17:53 | 5 | 75.90 |
| 07/10/2026 17:53 | 11 | 75.895 |
| 07/10/2026 17:53 | 25 | 75.895 |
| 07/10/2026 17:53 | 47 | 75.895 |
| 07/10/2026 17:53 | 25 | 75.895 |
| 07/10/2026 17:53 | 25 | 75.895 |
| 07/10/2026 17:53 | 42 | 75.895 |
| 07/10/2026 17:53 | 25 | 75.89 |
| 07/10/2026 17:52 | 100 | 75.89 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 1 | 75.86 |
| 07/10/2026 17:52 | 75 | 75.86 |
| 07/10/2026 17:51 | 100 | 75.87 |
| 07/10/2026 17:51 | 74 | 75.87 |
| 07/10/2026 17:51 | 100 | 75.87 |
| 07/10/2026 17:51 | 100 | 75.87 |
| 07/10/2026 17:51 | 36 | 75.86 |
| 07/10/2026 17:51 | 9 | 75.86 |
| 07/10/2026 17:51 | 100 | 75.86 |
| 07/10/2026 17:51 | 51 | 75.86 |
| 07/10/2026 17:51 | 49 | 75.86 |
| 07/10/2026 17:51 | 100 | 75.86 |
| 07/10/2026 17:51 | 17 | 75.86 |
| 07/10/2026 17:51 | 29 | 75.86 |
| 07/10/2026 17:51 | 72 | 75.86 |
| 07/10/2026 17:51 | 37 | 75.86 |
| 07/10/2026 17:51 | 81 | 75.86 |
| 07/10/2026 17:51 | 19 | 75.86 |
| 07/10/2026 17:51 | 10 | 75.86 |
| 07/10/2026 17:51 | 29 | 75.86 |
| 07/10/2026 17:51 | 2 | 75.87 |
| 07/10/2026 17:50 | 100 | 75.89 |
| 07/10/2026 17:50 | 240 | 75.89 |
| 07/10/2026 17:50 | 15 | 75.87 |
| 07/10/2026 17:50 | 100 | 75.87 |
| 07/10/2026 17:50 | 100 | 75.87 |
| 07/10/2026 17:50 | 100 | 75.87 |
| 07/10/2026 17:50 | 17 | 75.87 |
| 07/10/2026 17:50 | 100 | 75.87 |
| 07/10/2026 17:50 | 100 | 75.88 |
| 07/10/2026 17:50 | 100 | 75.88 |
| 07/10/2026 17:50 | 1 | 75.89 |
| 07/10/2026 17:50 | 27 | 75.89 |
| 07/10/2026 17:50 | 5 | 75.89 |
| 07/10/2026 17:50 | 100 | 75.90 |
| 07/10/2026 17:50 | 100 | 75.90 |
| 07/10/2026 17:50 | 23 | 75.90 |
| 07/10/2026 17:50 | 100 | 75.90 |
| 07/10/2026 17:50 | 1 | 75.92 |
| 07/10/2026 17:50 | 7 | 75.92 |
| 07/10/2026 17:50 | 22 | 75.92 |
| 07/10/2026 17:50 | 3 | 75.92 |
| 07/10/2026 17:50 | 10 | 75.93 |
| 07/10/2026 17:50 | 100 | 75.93 |
| 07/10/2026 17:50 | 100 | 75.93 |
| 07/10/2026 17:50 | 42 | 75.93 |
| 07/10/2026 17:50 | 58 | 75.93 |
| 07/10/2026 17:50 | 2 | 75.94 |
| 07/10/2026 17:50 | 1 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 25 | 75.95 |
| 07/10/2026 17:49 | 1 | 75.95 |
| 07/10/2026 17:49 | 15 | 75.94 |
| 07/10/2026 17:49 | 30 | 75.955 |
| 07/10/2026 17:49 | 10 | 75.955 |
| 07/10/2026 17:49 | 10 | 75.955 |
| 07/10/2026 17:49 | 7 | 75.955 |
| 07/10/2026 17:49 | 25 | 75.955 |
| 07/10/2026 17:49 | 1 | 75.96 |
| 07/10/2026 17:49 | 6 | 75.96 |
| 07/10/2026 17:49 | 4 | 75.96 |
| 07/10/2026 17:49 | 1 | 75.96 |
| 07/10/2026 17:49 | 29 | 75.955 |
| 07/10/2026 17:49 | 6 | 75.94 |
| 07/10/2026 17:49 | 21 | 75.94 |
| 07/10/2026 17:49 | 23 | 75.94 |
| 07/10/2026 17:49 | 1 | 75.94 |
| 07/10/2026 17:49 | 12 | 75.94 |
| 07/10/2026 17:49 | 25 | 75.94 |
| 07/10/2026 17:49 | 23 | 75.95 |
| 07/10/2026 17:49 | 100 | 75.955 |
| 07/10/2026 17:49 | 42 | 75.95 |
| 07/10/2026 17:49 | 35 | 75.95 |
| 07/10/2026 17:49 | 23 | 75.95 |
| 07/10/2026 17:49 | 51 | 75.95 |
| 07/10/2026 17:49 | 100 | 75.95 |
| 07/10/2026 17:49 | 11 | 75.97 |
| 07/10/2026 17:49 | 42 | 75.97 |
| 07/10/2026 17:49 | 23 | 75.97 |
| 07/10/2026 17:49 | 20 | 75.98 |
| 07/10/2026 17:49 | 100 | 75.98 |
| 07/10/2026 17:49 | 1 | 75.98 |
| 07/10/2026 17:49 | 6 | 75.98 |
| 07/10/2026 17:49 | 100 | 75.98 |
| 07/10/2026 17:49 | 1 | 75.98 |
| 07/10/2026 17:49 | 5 | 75.98 |
| 07/10/2026 17:48 | 7 | 75.97 |
| 07/10/2026 17:48 | 7 | 75.97 |
| 07/10/2026 17:48 | 6 | 75.97 |
| 07/10/2026 17:48 | 13 | 75.97 |
| 07/10/2026 17:48 | 1 | 75.97 |
| 07/10/2026 17:48 | 1 | 75.97 |
| 07/10/2026 17:48 | 3 | 75.965 |
| 07/10/2026 17:47 | 2 | 75.97 |
| 07/10/2026 17:47 | 14 | 75.965 |
| 07/10/2026 17:47 | 17 | 75.965 |
| 07/10/2026 17:47 | 1 | 75.97 |
| 07/10/2026 17:47 | 100 | 75.97 |
| 07/10/2026 17:47 | 100 | 75.97 |
| 07/10/2026 17:47 | 6 | 75.96 |
| 07/10/2026 17:47 | 1 | 75.96 |
| 07/10/2026 17:47 | 5 | 75.96 |
| 07/10/2026 17:46 | 1 | 75.95 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 50 | 75.95 |
| 07/10/2026 17:46 | 1 | 75.95 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 1 | 75.95 |
| 07/10/2026 17:46 | 62 | 75.95 |
| 07/10/2026 17:46 | 3 | 75.945 |
| 07/10/2026 17:46 | 25 | 75.945 |
| 07/10/2026 17:46 | 144 | 75.94 |
| 07/10/2026 17:46 | 10 | 75.94 |
| 07/10/2026 17:46 | 15 | 75.94 |
| 07/10/2026 17:46 | 10 | 75.94 |
| 07/10/2026 17:46 | 44 | 75.94 |
| 07/10/2026 17:46 | 56 | 75.94 |
| 07/10/2026 17:46 | 2 | 75.94 |
| 07/10/2026 17:46 | 2 | 75.95 |
| 07/10/2026 17:46 | 3 | 75.97 |
| 07/10/2026 17:44 | 100 | 75.95 |
| 07/10/2026 17:44 | 32 | 75.95 |
| 07/10/2026 17:44 | 2 | 75.95 |
| 07/10/2026 17:44 | 100 | 75.94 |
| 07/10/2026 17:44 | 100 | 75.94 |
| 07/10/2026 17:44 | 2 | 75.91 |
| 07/10/2026 17:43 | 12 | 75.91 |
| 07/10/2026 17:43 | 1 | 75.94 |
| 07/10/2026 17:43 | 5 | 75.93 |
| 07/10/2026 17:43 | 100 | 75.94 |
| 07/10/2026 17:43 | 32 | 75.94 |
| 07/10/2026 17:43 | 2 | 75.96 |
| 07/10/2026 17:43 | 1 | 75.96 |
| 07/10/2026 17:43 | 1 | 75.95 |
| 07/10/2026 17:43 | 10 | 75.95 |
| 07/10/2026 17:43 | 8 | 75.95 |
| 07/10/2026 17:43 | 2 | 75.95 |
| 07/10/2026 17:43 | 23 | 75.95 |
| 07/10/2026 17:43 | 1 | 75.96 |
| 07/10/2026 17:43 | 1 | 75.96 |
| 07/10/2026 17:43 | 1 | 75.97 |
| 07/10/2026 17:43 | 99 | 75.98 |
| 07/10/2026 17:43 | 1 | 75.98 |
| 07/10/2026 17:43 | 1 | 75.95 |
| 07/10/2026 17:43 | 45 | 75.95 |
| 07/10/2026 17:43 | 5 | 75.95 |
| 07/10/2026 17:43 | 1 | 75.95 |
| 07/10/2026 17:43 | 5 | 75.93 |
| 07/10/2026 17:43 | 3 | 75.93 |
| 07/10/2026 17:43 | 5 | 75.92 |
| 07/10/2026 17:43 | 96 | 75.92 |
| 07/10/2026 17:43 | 19 | 75.92 |
| 07/10/2026 17:42 | 100 | 75.92 |
| 07/10/2026 17:42 | 240 | 75.92 |
| 07/10/2026 17:42 | 10 | 75.93 |
| 07/10/2026 17:41 | 7 | 75.97 |
| 07/10/2026 17:41 | 100 | 75.98 |
| 07/10/2026 17:41 | 50 | 75.97 |
| 07/10/2026 17:41 | 100 | 75.97 |
| 07/10/2026 17:41 | 100 | 75.97 |
| 07/10/2026 17:41 | 100 | 75.97 |
| 07/10/2026 17:41 | 16 | 75.925 |
| 07/10/2026 17:40 | 9 | 75.94 |
| 07/10/2026 17:40 | 29 | 75.94 |
| 07/10/2026 17:40 | 92 | 75.93 |
| 07/10/2026 17:40 | 44 | 75.92 |
| 07/10/2026 17:40 | 3 | 75.92 |
| 07/10/2026 17:40 | 100 | 75.89 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 200 | 75.92 |
| 07/10/2026 17:39 | 56 | 75.88 |
| 07/10/2026 17:39 | 4 | 75.88 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 4 | 75.925 |
| 07/10/2026 17:39 | 4 | 75.925 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 4 | 75.93 |
| 07/10/2026 17:39 | 19 | 75.93 |
| 07/10/2026 17:38 | 84 | 75.93 |
| 07/10/2026 17:38 | 15 | 75.93 |
| 07/10/2026 17:38 | 2 | 75.93 |
| 07/10/2026 17:37 | 3 | 75.88 |
| 07/10/2026 17:37 | 100 | 75.93 |
| 07/10/2026 17:37 | 60 | 75.90 |
| 07/10/2026 17:37 | 8 | 75.90 |
| 07/10/2026 17:37 | 7 | 75.89 |
| 07/10/2026 17:37 | 7 | 75.89 |
| 07/10/2026 17:37 | 100 | 75.89 |
| 07/10/2026 17:37 | 7 | 75.87 |
| 07/10/2026 17:36 | 8 | 75.87 |
| 07/10/2026 17:36 | 7 | 75.86 |
| 07/10/2026 17:36 | 7 | 75.86 |
| 07/10/2026 17:36 | 39 | 75.85 |
| 07/10/2026 17:36 | 7 | 75.85 |
| 07/10/2026 17:36 | 7 | 75.85 |
| 07/10/2026 17:36 | 1 | 75.85 |
| 07/10/2026 17:36 | 100 | 75.84 |
| 07/10/2026 17:36 | 100 | 75.84 |
| 07/10/2026 17:36 | 100 | 75.84 |
| 07/10/2026 17:36 | 100 | 75.84 |
| 07/10/2026 17:36 | 5 | 75.84 |
| 07/10/2026 17:36 | 100 | 75.85 |
| 07/10/2026 17:36 | 68 | 75.85 |
| 07/10/2026 17:36 | 32 | 75.85 |
| 07/10/2026 17:36 | 100 | 75.85 |
| 07/10/2026 17:36 | 1 | 75.86 |
| 07/10/2026 17:36 | 17 | 75.86 |
| 07/10/2026 17:36 | 83 | 75.86 |
| 07/10/2026 17:36 | 18 | 75.87 |
| 07/10/2026 17:36 | 87 | 75.87 |
| 07/10/2026 17:36 | 100 | 75.87 |
| 07/10/2026 17:36 | 14 | 75.87 |
| 07/10/2026 17:36 | 22 | 75.87 |
| 07/10/2026 17:36 | 10 | 75.88 |
| 07/10/2026 17:36 | 7 | 75.88 |
| 07/10/2026 17:36 | 93 | 75.88 |
| 07/10/2026 17:36 | 2 | 75.89 |
| 07/10/2026 17:36 | 22 | 75.89 |
| 07/10/2026 17:36 | 2 | 75.90 |
| 07/10/2026 17:35 | 3 | 75.92 |
| 07/10/2026 17:35 | 4 | 75.92 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:35 | 11 | 75.95 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:35 | 1 | 75.95 |
| 07/10/2026 17:34 | 100 | 76.00 |
| 07/10/2026 17:34 | 100 | 76.00 |
| 07/10/2026 17:34 | 100 | 76.00 |
| 07/10/2026 17:34 | 100 | 76.00 |
| 07/10/2026 17:34 | 30 | 76.00 |
| 07/10/2026 17:34 | 100 | 76.00 |
| 07/10/2026 17:34 | 1 | 76.00 |
| 07/10/2026 17:34 | 7 | 75.99 |
| 07/10/2026 17:34 | 100 | 75.99 |
| 07/10/2026 17:34 | 94 | 75.98 |
| 07/10/2026 17:34 | 6 | 75.98 |
| 07/10/2026 17:34 | 21 | 75.97 |
| 07/10/2026 17:34 | 7 | 75.96 |
| 07/10/2026 17:34 | 7 | 75.96 |
| 07/10/2026 17:34 | 17 | 75.96 |
| 07/10/2026 17:34 | 23 | 75.96 |
| 07/10/2026 17:34 | 20 | 75.96 |
| 07/10/2026 17:34 | 100 | 75.96 |
| 07/10/2026 17:34 | 50 | 75.94 |
| 07/10/2026 17:34 | 22 | 75.94 |
| 07/10/2026 17:34 | 21 | 75.94 |
| 07/10/2026 17:34 | 33 | 75.94 |
| 07/10/2026 17:33 | 10 | 75.97 |
| 07/10/2026 17:33 | 10 | 75.97 |
| 07/10/2026 17:33 | 25 | 75.98 |
| 07/10/2026 17:33 | 100 | 75.97 |
| 07/10/2026 17:33 | 40 | 75.97 |
| 07/10/2026 17:33 | 100 | 75.97 |
| 07/10/2026 17:33 | 36 | 75.91 |
| 07/10/2026 17:33 | 86 | 75.89 |
| 07/10/2026 17:33 | 7 | 75.89 |
| 07/10/2026 17:33 | 7 | 75.89 |
| 07/10/2026 17:33 | 7 | 75.89 |
| 07/10/2026 17:33 | 60 | 75.89 |
| 07/10/2026 17:33 | 100 | 75.89 |
| 07/10/2026 17:33 | 7 | 75.88 |
| 07/10/2026 17:33 | 100 | 75.88 |
| 07/10/2026 17:33 | 100 | 75.88 |
| 07/10/2026 17:33 | 56 | 75.88 |
| 07/10/2026 17:33 | 7 | 75.86 |
| 07/10/2026 17:33 | 100 | 75.83 |
| 07/10/2026 17:33 | 7 | 75.84 |
| 07/10/2026 17:33 | 100 | 75.84 |
| 07/10/2026 17:32 | 100 | 75.83 |
| 07/10/2026 17:32 | 5 | 75.83 |
| 07/10/2026 17:32 | 32 | 75.83 |
| 07/10/2026 17:32 | 10 | 75.83 |
| 07/10/2026 17:32 | 100 | 75.83 |
| 07/10/2026 17:32 | 100 | 75.83 |
| 07/10/2026 17:32 | 6 | 75.84 |
| 07/10/2026 17:32 | 15 | 75.85 |
| 07/10/2026 17:32 | 10 | 75.85 |
| 07/10/2026 17:32 | 100 | 75.85 |
| 07/10/2026 17:32 | 1 | 75.86 |
| 07/10/2026 17:32 | 9 | 75.885 |
| 07/10/2026 17:32 | 100 | 75.88 |
| 07/10/2026 17:32 | 41 | 75.88 |
| 07/10/2026 17:32 | 127 | 75.88 |
| 07/10/2026 17:32 | 95 | 75.88 |
| 07/10/2026 17:32 | 19 | 75.88 |
| 07/10/2026 17:32 | 73 | 75.88 |
| 07/10/2026 17:32 | 3 | 75.89 |
| 07/10/2026 17:32 | 36 | 75.90 |
| 07/10/2026 17:32 | 15 | 75.90 |
| 07/10/2026 17:32 | 1 | 75.90 |
| 07/10/2026 17:32 | 1 | 75.89 |
| 07/10/2026 17:32 | 1 | 75.89 |
| 07/10/2026 17:32 | 1 | 75.89 |
| 07/10/2026 17:32 | 1 | 75.89 |
| 07/10/2026 17:31 | 36 | 75.87 |
| 07/10/2026 17:31 | 10 | 75.88 |
| 07/10/2026 17:31 | 26 | 75.88 |
| 07/10/2026 17:31 | 100 | 75.88 |
| 07/10/2026 17:31 | 38 | 75.88 |
| 07/10/2026 17:31 | 1 | 75.90 |
| 07/10/2026 17:31 | 7 | 75.90 |
| 07/10/2026 17:31 | 100 | 75.90 |
| 07/10/2026 17:31 | 22 | 75.90 |
| 07/10/2026 17:31 | 78 | 75.90 |
| 07/10/2026 17:31 | 7 | 75.90 |
| 07/10/2026 17:31 | 8 | 75.90 |
| 07/10/2026 17:31 | 44 | 75.90 |
| 07/10/2026 17:31 | 1 | 75.90 |
| 07/10/2026 17:30 | 33 | 75.87 |
| 07/10/2026 17:30 | 17 | 75.87 |
| 07/10/2026 17:30 | 200 | 75.86 |
| 07/10/2026 17:30 | 100 | 75.85 |
| 07/10/2026 17:30 | 100 | 75.85 |
| 07/10/2026 17:30 | 8 | 75.865 |
| 07/10/2026 17:29 | 412 | 75.85 |
| 07/10/2026 17:29 | 100 | 75.85 |
| 07/10/2026 17:29 | 67 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 32 | 75.85 |
| 07/10/2026 17:29 | 67 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 32 | 75.85 |
| 07/10/2026 17:29 | 46 | 75.84 |
| 07/10/2026 17:29 | 76 | 75.84 |
| 07/10/2026 17:29 | 76 | 75.84 |
| 07/10/2026 17:29 | 14 | 75.84 |
| 07/10/2026 17:29 | 100 | 75.84 |
| 07/10/2026 17:29 | 1 | 75.84 |
| 07/10/2026 17:29 | 20 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 1 | 75.85 |
| 07/10/2026 17:29 | 37 | 75.85 |
| 07/10/2026 17:29 | 37 | 75.85 |
| 07/10/2026 17:29 | 10 | 75.85 |
| 07/10/2026 17:29 | 12 | 75.85 |
| 07/10/2026 17:29 | 30 | 75.85 |
| 07/10/2026 17:29 | 100 | 75.85 |
| 07/10/2026 17:29 | 100 | 75.92 |
| 07/10/2026 17:29 | 10 | 75.925 |
| 07/10/2026 17:29 | 240 | 75.88 |
| 07/10/2026 17:29 | 45 | 75.91 |
| 07/10/2026 17:29 | 4 | 75.87 |
| 07/10/2026 17:29 | 75 | 75.84 |
| 07/10/2026 17:29 | 96 | 75.84 |
| 07/10/2026 17:29 | 240 | 75.815 |
| 07/10/2026 17:29 | 25 | 75.815 |
| 07/10/2026 17:29 | 50 | 75.83 |
| 07/10/2026 17:29 | 12 | 75.83 |
| 07/10/2026 17:29 | 12 | 75.83 |
| 07/10/2026 17:29 | 20 | 75.82 |
| 07/10/2026 17:29 | 100 | 75.80 |
| 07/10/2026 17:29 | 9 | 75.79 |
| 07/10/2026 17:29 | 200 | 75.76 |
| 07/10/2026 17:29 | 45 | 75.75 |
| 07/10/2026 17:29 | 30 | 75.74 |
| 07/10/2026 17:29 | 30 | 75.73 |
| 07/10/2026 17:29 | 30 | 75.73 |
| 07/10/2026 17:29 | 30 | 75.72 |
| 07/10/2026 17:29 | 15 | 75.72 |
| 07/10/2026 17:29 | 30 | 75.71 |
| 07/10/2026 17:29 | 15 | 75.71 |
| 07/10/2026 17:29 | 30 | 75.71 |
| 07/10/2026 17:29 | 37 | 75.70 |
| 07/10/2026 17:29 | 23 | 75.68 |
| 07/10/2026 17:29 | 100 | 75.68 |
| 07/10/2026 17:29 | 1 | 75.70 |
| 07/10/2026 17:29 | 1 | 75.70 |
| 07/10/2026 17:29 | 5 | 75.70 |
| 07/10/2026 17:29 | 37 | 75.71 |
| 07/10/2026 17:29 | 36 | 75.73 |
| 07/10/2026 17:29 | 23 | 75.73 |
| 07/10/2026 17:29 | 7 | 75.73 |
| 07/10/2026 17:29 | 45 | 75.75 |
| 07/10/2026 17:29 | 30 | 75.76 |
| 07/10/2026 17:29 | 231 | 75.77 |
| 07/10/2026 17:29 | 98 | 75.77 |
| 07/10/2026 17:29 | 263 | 75.77 |
| 07/10/2026 17:29 | 75 | 75.77 |
| 07/10/2026 17:29 | 15 | 75.77 |
| 07/10/2026 17:29 | 30 | 75.77 |
| 07/10/2026 17:29 | 30 | 75.77 |
| 07/10/2026 17:29 | 30 | 75.76 |
| 07/10/2026 17:29 | 69 | 75.75 |
| 07/10/2026 17:29 | 30 | 75.75 |
| 07/10/2026 17:29 | 1 | 75.75 |
| 07/10/2026 17:29 | 300 | 75.76 |
| 07/10/2026 17:29 | 68 | 75.76 |
| 07/10/2026 17:29 | 32 | 75.76 |
| 07/10/2026 17:29 | 15 | 75.75 |
| 07/10/2026 17:29 | 30 | 75.75 |
| 07/10/2026 17:29 | 56 | 75.74 |
| 07/10/2026 17:29 | 30 | 75.74 |
| 07/10/2026 17:29 | 281 | 75.72 |
| 07/10/2026 17:29 | 78 | 75.72 |
| 07/10/2026 17:29 | 331 | 75.72 |
| 07/10/2026 17:29 | 7 | 75.72 |
| 07/10/2026 17:29 | 100 | 75.72 |
| 07/10/2026 17:29 | 1 | 75.72 |
| 07/10/2026 17:29 | 100 | 75.72 |
| 07/10/2026 17:29 | 100 | 75.72 |
| 07/10/2026 17:29 | 5 | 75.73 |
| 07/10/2026 17:29 | 10 | 75.74 |
| 07/10/2026 17:29 | 10 | 75.74 |
| 07/10/2026 17:29 | 11 | 75.74 |
| 07/10/2026 17:29 | 100 | 75.74 |
| 07/10/2026 17:29 | 38 | 75.75 |
| 07/10/2026 17:29 | 100 | 75.75 |
| 07/10/2026 17:29 | 17 | 75.75 |
| 07/10/2026 17:29 | 62 | 75.75 |
| 07/10/2026 17:29 | 5 | 75.75 |
| 07/10/2026 17:29 | 1 | 75.79 |
| 07/10/2026 17:29 | 5 | 75.78 |
| 07/10/2026 17:29 | 2 | 75.78 |
| 07/10/2026 17:29 | 1 | 75.78 |
| 07/10/2026 17:29 | 1 | 75.78 |
| 07/10/2026 17:29 | 1 | 75.78 |
| 07/10/2026 17:28 | 1 | 75.79 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 5 | 75.78 |
| 07/10/2026 17:28 | 1 | 75.80 |
| 07/10/2026 17:28 | 100 | 75.79 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 1 | 75.77 |
| 07/10/2026 17:28 | 100 | 75.79 |
| 07/10/2026 17:28 | 1 | 75.79 |
| 07/10/2026 17:28 | 169 | 75.79 |
| 07/10/2026 17:28 | 1 | 75.76 |
| 07/10/2026 17:28 | 1 | 75.76 |
| 07/10/2026 17:28 | 1 | 75.76 |
| 07/10/2026 17:28 | 1 | 75.76 |
| 07/10/2026 17:28 | 1 | 75.78 |
| 07/10/2026 17:28 | 1 | 75.78 |
| 07/10/2026 17:28 | 100 | 75.78 |
| 07/10/2026 17:27 | 140 | 75.735 |
| 07/10/2026 17:27 | 100 | 75.735 |
| 07/10/2026 17:27 | 4 | 75.75 |
| 07/10/2026 17:27 | 100 | 75.75 |
| 07/10/2026 17:27 | 79 | 75.75 |
| 07/10/2026 17:27 | 9 | 75.75 |
| 07/10/2026 17:27 | 200 | 75.75 |
| 07/10/2026 17:27 | 7 | 75.75 |
| 07/10/2026 17:27 | 9 | 75.75 |
| 07/10/2026 17:27 | 17 | 75.75 |
| 07/10/2026 17:27 | 78 | 75.75 |
| 07/10/2026 17:25 | 75 | 75.75 |
| 07/10/2026 17:25 | 100 | 75.73 |
| 07/10/2026 17:25 | 12 | 75.73 |
| 07/10/2026 17:25 | 100 | 75.69 |
| 07/10/2026 17:25 | 1 | 75.69 |
| 07/10/2026 17:25 | 1 | 75.69 |
| 07/10/2026 17:25 | 10 | 75.675 |
| 07/10/2026 17:25 | 4 | 75.67 |
| 07/10/2026 17:25 | 1 | 75.67 |
| 07/10/2026 17:25 | 31 | 75.66 |
| 07/10/2026 17:25 | 17 | 75.64 |
| 07/10/2026 17:25 | 31 | 75.64 |
| 07/10/2026 17:25 | 6 | 75.64 |
| 07/10/2026 17:25 | 1 | 75.64 |
| 07/10/2026 17:25 | 47 | 75.64 |
| 07/10/2026 17:25 | 53 | 75.64 |
| 07/10/2026 17:25 | 1 | 75.63 |
| 07/10/2026 17:25 | 200 | 75.63 |
| 07/10/2026 17:25 | 39 | 75.63 |
| 07/10/2026 17:25 | 51 | 75.63 |
| 07/10/2026 17:25 | 20 | 75.63 |
| 07/10/2026 17:25 | 5 | 75.62 |
| 07/10/2026 17:25 | 100 | 75.61 |
| 07/10/2026 17:25 | 60 | 75.61 |
| 07/10/2026 17:25 | 40 | 75.61 |
| 07/10/2026 17:25 | 100 | 75.61 |
| 07/10/2026 17:23 | 4 | 75.58 |
| 07/10/2026 17:23 | 1 | 75.58 |
| 07/10/2026 17:23 | 2 | 75.58 |
| 07/10/2026 17:23 | 1 | 75.58 |
| 07/10/2026 17:23 | 100 | 75.58 |
| 07/10/2026 17:23 | 1 | 75.58 |
| 07/10/2026 17:23 | 25 | 75.555 |
| 07/10/2026 17:23 | 71 | 75.54 |
| 07/10/2026 17:23 | 100 | 75.55 |
| 07/10/2026 17:23 | 56 | 75.56 |
| 07/10/2026 17:23 | 44 | 75.56 |
| 07/10/2026 17:23 | 100 | 75.56 |
| 07/10/2026 17:23 | 28 | 75.56 |
| 07/10/2026 17:23 | 100 | 75.56 |
| 07/10/2026 17:23 | 10 | 75.57 |
| 07/10/2026 17:23 | 1 | 75.57 |
| 07/10/2026 17:22 | 1 | 75.58 |
| 07/10/2026 17:22 | 1 | 75.58 |
| 07/10/2026 17:22 | 62 | 75.58 |
| 07/10/2026 17:22 | 37 | 75.58 |
| 07/10/2026 17:22 | 1 | 75.58 |
| 07/10/2026 17:22 | 61 | 75.57 |
| 07/10/2026 17:22 | 50 | 75.57 |
| 07/10/2026 17:22 | 85 | 75.59 |
| 07/10/2026 17:22 | 10 | 75.59 |
| 07/10/2026 17:22 | 11 | 75.59 |
| 07/10/2026 17:22 | 15 | 75.59 |
| 07/10/2026 17:22 | 5 | 75.61 |
| 07/10/2026 17:22 | 1 | 75.61 |
| 07/10/2026 17:22 | 62 | 75.60 |
| 07/10/2026 17:22 | 38 | 75.60 |
| 07/10/2026 17:22 | 64 | 75.60 |
| 07/10/2026 17:22 | 4 | 75.60 |
| 07/10/2026 17:22 | 100 | 75.60 |
| 07/10/2026 17:22 | 37 | 75.60 |
| 07/10/2026 17:22 | 4 | 75.58 |
| 07/10/2026 17:22 | 37 | 75.58 |
| 07/10/2026 17:22 | 100 | 75.59 |
| 07/10/2026 17:22 | 37 | 75.59 |
| 07/10/2026 17:22 | 40 | 75.60 |
| 07/10/2026 17:22 | 100 | 75.59 |
| 07/10/2026 17:22 | 100 | 75.59 |
| 07/10/2026 17:22 | 100 | 75.59 |
| 07/10/2026 17:22 | 100 | 75.59 |
| 07/10/2026 17:22 | 100 | 75.59 |
| 07/10/2026 17:22 | 25 | 75.57 |
| 07/10/2026 17:20 | 100 | 75.53 |
| 07/10/2026 17:20 | 54 | 75.51 |
| 07/10/2026 17:20 | 6 | 75.54 |
| 07/10/2026 17:20 | 100 | 75.55 |
| 07/10/2026 17:20 | 100 | 75.55 |
| 07/10/2026 17:20 | 152 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 2 | 75.57 |
| 07/10/2026 17:20 | 2 | 75.57 |
| 07/10/2026 17:20 | 2 | 75.57 |
| 07/10/2026 17:20 | 2 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 8 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 4 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 1 | 75.57 |
| 07/10/2026 17:20 | 27 | 75.57 |
| 07/10/2026 17:20 | 334 | 75.57 |
| 07/10/2026 17:20 | 21 | 75.57 |
| 07/10/2026 17:20 | 100 | 75.57 |
| 07/10/2026 17:19 | 85 | 75.615 |
| 07/10/2026 17:19 | 1 | 75.615 |
| 07/10/2026 17:19 | 100 | 75.61 |
| 07/10/2026 17:19 | 75 | 75.61 |
| 07/10/2026 17:19 | 25 | 75.61 |
| 07/10/2026 17:19 | 21 | 75.57 |
| 07/10/2026 17:19 | 21 | 75.57 |
| 07/10/2026 17:19 | 3 | 75.56 |
| 07/10/2026 17:19 | 21 | 75.55 |
| 07/10/2026 17:19 | 10 | 75.54 |
| 07/10/2026 17:19 | 43 | 75.51 |
| 07/10/2026 17:19 | 200 | 75.52 |
| 07/10/2026 17:19 | 10 | 75.52 |
| 07/10/2026 17:19 | 1 | 75.52 |
| 07/10/2026 17:19 | 47 | 75.52 |
| 07/10/2026 17:19 | 100 | 75.53 |
| 07/10/2026 17:19 | 100 | 75.55 |
| 07/10/2026 17:19 | 100 | 75.55 |
| 07/10/2026 17:19 | 29 | 75.56 |
| 07/10/2026 17:19 | 6 | 75.56 |
| 07/10/2026 17:19 | 100 | 75.57 |
| 07/10/2026 17:19 | 10 | 75.57 |
| 07/10/2026 17:19 | 10 | 75.57 |
| 07/10/2026 17:19 | 4 | 75.58 |
| 07/10/2026 17:18 | 60 | 75.59 |
| 07/10/2026 17:18 | 4 | 75.62 |
| 07/10/2026 17:18 | 10 | 75.62 |
| 07/10/2026 17:18 | 100 | 75.62 |
| 07/10/2026 17:18 | 6 | 75.655 |
| 07/10/2026 17:18 | 40 | 75.63 |
| 07/10/2026 17:18 | 9 | 75.655 |
| 07/10/2026 17:18 | 100 | 75.655 |
| 07/10/2026 17:17 | 6 | 75.65 |
| 07/10/2026 17:17 | 36 | 75.67 |
| 07/10/2026 17:17 | 75 | 75.68 |
| 07/10/2026 17:17 | 25 | 75.68 |
| 07/10/2026 17:17 | 100 | 75.68 |
| 07/10/2026 17:17 | 100 | 75.68 |
| 07/10/2026 17:17 | 100 | 75.69 |
| 07/10/2026 17:17 | 2 | 75.70 |
| 07/10/2026 17:17 | 10 | 75.70 |
| 07/10/2026 17:17 | 100 | 75.70 |
| 07/10/2026 17:17 | 10 | 75.72 |
| 07/10/2026 17:17 | 4 | 75.72 |
| 07/10/2026 17:17 | 100 | 75.72 |
| 07/10/2026 17:17 | 10 | 75.73 |
| 07/10/2026 17:17 | 3 | 75.75 |
| 07/10/2026 17:17 | 166 | 75.75 |
| 07/10/2026 17:17 | 100 | 75.75 |
| 07/10/2026 17:17 | 62 | 75.77 |
| 07/10/2026 17:17 | 13 | 75.77 |
| 07/10/2026 17:16 | 100 | 75.75 |
| 07/10/2026 17:16 | 38 | 75.75 |
| 07/10/2026 17:16 | 10 | 75.76 |
| 07/10/2026 17:16 | 57 | 75.76 |
| 07/10/2026 17:16 | 94 | 75.76 |
| 07/10/2026 17:16 | 6 | 75.76 |
| 07/10/2026 17:16 | 10 | 75.76 |
| 07/10/2026 17:16 | 10 | 75.76 |
| 07/10/2026 17:16 | 18 | 75.76 |
| 07/10/2026 17:16 | 4 | 75.77 |
| 07/10/2026 17:16 | 10 | 75.77 |
| 07/10/2026 17:16 | 1 | 75.84 |
| 07/10/2026 17:15 | 20 | 75.80 |
| 07/10/2026 17:14 | 12 | 75.78 |
| 07/10/2026 17:14 | 3 | 75.77 |
| 07/10/2026 17:14 | 76 | 75.77 |
| 07/10/2026 17:14 | 24 | 75.77 |
| 07/10/2026 17:14 | 76 | 75.76 |
| 07/10/2026 17:14 | 100 | 75.755 |
| 07/10/2026 17:14 | 24 | 75.76 |
| 07/10/2026 17:14 | 1 | 75.75 |
| 07/10/2026 17:14 | 17 | 75.75 |
| 07/10/2026 17:14 | 83 | 75.75 |
| 07/10/2026 17:14 | 2 | 75.75 |
| 07/10/2026 17:14 | 24 | 75.75 |
| 07/10/2026 17:14 | 76 | 75.75 |
| 07/10/2026 17:14 | 100 | 75.75 |
| 07/10/2026 17:14 | 1 | 75.75 |
| 07/10/2026 17:13 | 10 | 75.75 |
| 07/10/2026 17:13 | 50 | 75.75 |
| 07/10/2026 17:13 | 21 | 75.75 |
| 07/10/2026 17:13 | 4 | 75.75 |
| 07/10/2026 17:13 | 1 | 75.75 |
| 07/10/2026 17:13 | 1 | 75.75 |
| 07/10/2026 17:13 | 1 | 75.75 |
| 07/10/2026 17:13 | 1 | 75.75 |
| 07/10/2026 17:13 | 12 | 75.75 |
| 07/10/2026 17:13 | 5 | 75.75 |
| 07/10/2026 17:13 | 5 | 75.75 |
| 07/10/2026 17:13 | 56 | 75.75 |
| 07/10/2026 17:13 | 35 | 75.72 |
| 07/10/2026 17:13 | 40 | 75.72 |
| 07/10/2026 17:12 | 2 | 75.71 |
| 07/10/2026 17:12 | 44 | 75.71 |
| 07/10/2026 17:11 | 9 | 75.68 |
| 07/10/2026 17:11 | 10 | 75.68 |
| 07/10/2026 17:11 | 11 | 75.68 |
| 07/10/2026 17:11 | 70 | 75.68 |
| 07/10/2026 17:10 | 98 | 75.70 |
| 07/10/2026 17:10 | 2 | 75.70 |
| 07/10/2026 17:10 | 4 | 75.70 |
| 07/10/2026 17:10 | 100 | 75.70 |
| 07/10/2026 17:10 | 1 | 75.69 |
| 07/10/2026 17:10 | 99 | 75.69 |
| 07/10/2026 17:10 | 1 | 75.69 |
| 07/10/2026 17:10 | 100 | 75.64 |
| 07/10/2026 17:10 | 100 | 75.64 |
| 07/10/2026 17:10 | 100 | 75.64 |
| 07/10/2026 17:10 | 12 | 75.64 |
| 07/10/2026 17:09 | 100 | 75.61 |
| 07/10/2026 17:09 | 100 | 75.61 |
| 07/10/2026 17:09 | 100 | 75.62 |
| 07/10/2026 17:09 | 100 | 75.62 |
| 07/10/2026 17:09 | 100 | 75.62 |
| 07/10/2026 17:09 | 10 | 75.62 |
| 07/10/2026 17:09 | 1 | 75.62 |
| 07/10/2026 17:09 | 44 | 75.62 |
| 07/10/2026 17:09 | 100 | 75.62 |
| 07/10/2026 17:09 | 19 | 75.62 |
| 07/10/2026 17:09 | 24 | 75.62 |
| 07/10/2026 17:09 | 40 | 75.66 |
| 07/10/2026 17:07 | 31 | 75.62 |
| 07/10/2026 17:07 | 8 | 75.64 |
| 07/10/2026 17:07 | 18 | 75.655 |
| 07/10/2026 17:07 | 14 | 75.66 |
| 07/10/2026 17:07 | 12 | 75.68 |
| 07/10/2026 17:07 | 15 | 75.68 |
| 07/10/2026 17:07 | 1 | 75.72 |
| 07/10/2026 17:07 | 4 | 75.72 |
| 07/10/2026 17:07 | 108 | 75.715 |
| 07/10/2026 17:06 | 100 | 75.70 |
| 07/10/2026 17:06 | 10 | 75.70 |
| 07/10/2026 17:06 | 10 | 75.70 |
| 07/10/2026 17:06 | 22 | 75.70 |
| 07/10/2026 17:06 | 36 | 75.70 |
| 07/10/2026 17:06 | 2 | 75.71 |
| 07/10/2026 17:06 | 1 | 75.71 |
| 07/10/2026 17:05 | 12 | 75.71 |
| 07/10/2026 17:05 | 88 | 75.71 |
| 07/10/2026 17:05 | 19 | 75.73 |
| 07/10/2026 17:05 | 133 | 75.73 |
| 07/10/2026 17:05 | 124 | 75.73 |
| 07/10/2026 17:05 | 100 | 75.73 |
| 07/10/2026 17:05 | 100 | 75.73 |
| 07/10/2026 17:05 | 100 | 75.73 |
| 07/10/2026 17:05 | 100 | 75.72 |
| 07/10/2026 17:05 | 20 | 75.72 |
| 07/10/2026 17:05 | 69 | 75.69 |
| 07/10/2026 17:05 | 81 | 75.69 |
| 07/10/2026 17:05 | 24 | 75.67 |
| 07/10/2026 17:05 | 4 | 75.67 |
| 07/10/2026 17:05 | 24 | 75.67 |
| 07/10/2026 17:05 | 100 | 75.67 |
| 07/10/2026 17:05 | 40 | 75.67 |
| 07/10/2026 17:04 | 60 | 75.67 |
| 07/10/2026 17:03 | 93 | 75.64 |
| 07/10/2026 17:03 | 1 | 75.64 |
| 07/10/2026 17:02 | 53 | 75.63 |
| 07/10/2026 17:02 | 1 | 75.64 |
| 07/10/2026 17:01 | 92 | 75.62 |
| 07/10/2026 17:00 | 52 | 75.61 |
| 07/10/2026 17:00 | 100 | 75.61 |
| 07/10/2026 17:00 | 28 | 75.61 |
| 07/10/2026 17:00 | 1 | 75.61 |
| 07/10/2026 17:00 | 7 | 75.60 |
| 07/10/2026 17:00 | 20 | 75.60 |
| 07/10/2026 17:00 | 17 | 75.58 |
| 07/10/2026 17:00 | 1 | 75.60 |
| 07/10/2026 17:00 | 7 | 75.60 |
| 07/10/2026 17:00 | 3 | 75.60 |
| 07/10/2026 17:00 | 100 | 75.60 |
| 07/10/2026 17:00 | 5 | 75.62 |
| 07/10/2026 17:00 | 4 | 75.63 |
| 07/10/2026 17:00 | 100 | 75.63 |
| 07/10/2026 17:00 | 24 | 75.66 |
| 07/10/2026 17:00 | 100 | 75.66 |
| 07/10/2026 17:00 | 22 | 75.66 |
| 07/10/2026 17:00 | 2 | 75.66 |
| 07/10/2026 17:00 | 1 | 75.66 |
| 07/10/2026 17:00 | 29 | 75.72 |
| 07/10/2026 17:00 | 100 | 75.73 |
| 07/10/2026 17:00 | 48 | 75.73 |
| 07/10/2026 17:00 | 138 | 75.73 |
| 07/10/2026 17:00 | 2 | 75.73 |
| 07/10/2026 17:00 | 12 | 75.73 |
| 07/10/2026 17:00 | 88 | 75.73 |
| 07/10/2026 17:00 | 12 | 75.74 |
| 07/10/2026 17:00 | 10 | 75.77 |
| 07/10/2026 16:58 | 7 | 75.80 |
| 07/10/2026 16:58 | 60 | 75.77 |
| 07/10/2026 16:58 | 39 | 75.74 |
| 07/10/2026 16:58 | 7 | 75.75 |
| 07/10/2026 16:58 | 6 | 75.75 |
| 07/10/2026 16:58 | 11 | 75.75 |
| 07/10/2026 16:58 | 12 | 75.75 |
| 07/10/2026 16:58 | 1 | 75.75 |
| 07/10/2026 16:58 | 7 | 75.75 |
| 07/10/2026 16:58 | 14 | 75.74 |
| 07/10/2026 16:58 | 740 | 75.74 |
| 07/10/2026 16:58 | 40 | 75.74 |
| 07/10/2026 16:58 | 10 | 75.74 |
| 07/10/2026 16:58 | 90 | 75.74 |
| 07/10/2026 16:58 | 100 | 75.74 |
| 07/10/2026 16:58 | 75 | 75.74 |
| 07/10/2026 16:57 | 100 | 75.69 |
| 07/10/2026 16:57 | 54 | 75.75 |
| 07/10/2026 16:57 | 12 | 75.75 |
| 07/10/2026 16:57 | 1 | 75.75 |
| 07/10/2026 16:57 | 1 | 75.75 |
| 07/10/2026 16:57 | 1 | 75.67 |
| 07/10/2026 16:56 | 1 | 75.66 |
| 07/10/2026 16:56 | 4 | 75.715 |
| 07/10/2026 16:56 | 1 | 75.66 |
| 07/10/2026 16:56 | 1 | 75.66 |
| 07/10/2026 16:56 | 100 | 75.72 |
| 07/10/2026 16:56 | 100 | 75.78 |
| 07/10/2026 16:56 | 5 | 75.78 |
| 07/10/2026 16:56 | 5 | 75.78 |
| 07/10/2026 16:56 | 5 | 75.78 |
| 07/10/2026 16:56 | 1 | 75.78 |
| 07/10/2026 16:56 | 30 | 75.78 |
| 07/10/2026 16:56 | 100 | 75.77 |
| 07/10/2026 16:56 | 5 | 75.75 |
| 07/10/2026 16:56 | 22 | 75.75 |
| 07/10/2026 16:56 | 1 | 75.73 |
| 07/10/2026 16:56 | 100 | 75.72 |
| 07/10/2026 16:56 | 8 | 75.71 |
| 07/10/2026 16:56 | 28 | 75.67 |
| 07/10/2026 16:56 | 100 | 75.67 |
| 07/10/2026 16:56 | 3 | 75.68 |
| 07/10/2026 16:56 | 2 | 75.69 |
| 07/10/2026 16:56 | 100 | 75.71 |
| 07/10/2026 16:56 | 17 | 75.71 |
| 07/10/2026 16:56 | 100 | 75.71 |
| 07/10/2026 16:56 | 100 | 75.71 |
| 07/10/2026 16:56 | 81 | 75.71 |
| 07/10/2026 16:56 | 80 | 75.71 |
| 07/10/2026 16:56 | 2 | 75.71 |
| 07/10/2026 16:56 | 100 | 75.71 |
| 07/10/2026 16:56 | 83 | 75.71 |
| 07/10/2026 16:55 | 5 | 75.71 |
| 07/10/2026 16:55 | 8 | 75.71 |
| 07/10/2026 16:55 | 4 | 75.71 |
| 07/10/2026 16:55 | 14 | 75.72 |
| 07/10/2026 16:55 | 28 | 75.72 |
| 07/10/2026 16:55 | 72 | 75.72 |
| 07/10/2026 16:55 | 4 | 75.72 |
| 07/10/2026 16:55 | 2 | 75.73 |
| 07/10/2026 16:55 | 6 | 75.73 |
| 07/10/2026 16:54 | 77 | 75.75 |
| 07/10/2026 16:54 | 100 | 75.75 |
| 07/10/2026 16:54 | 110 | 75.75 |
| 07/10/2026 16:54 | 90 | 75.75 |
| 07/10/2026 16:54 | 10 | 75.75 |
| 07/10/2026 16:54 | 100 | 75.77 |
| 07/10/2026 16:54 | 100 | 75.77 |
| 07/10/2026 16:54 | 100 | 75.77 |
| 07/10/2026 16:54 | 13 | 75.77 |
| 07/10/2026 16:54 | 47 | 75.76 |
| 07/10/2026 16:54 | 82 | 75.76 |
| 07/10/2026 16:54 | 100 | 75.76 |
| 07/10/2026 16:54 | 18 | 75.76 |
| 07/10/2026 16:54 | 100 | 75.75 |
| 07/10/2026 16:54 | 41 | 75.79 |
| 07/10/2026 16:54 | 13 | 75.79 |
| 07/10/2026 16:54 | 100 | 75.77 |
| 07/10/2026 16:54 | 7 | 75.78 |
| 07/10/2026 16:53 | 97 | 75.78 |
| 07/10/2026 16:53 | 100 | 75.86 |
| 07/10/2026 16:53 | 100 | 75.86 |
| 07/10/2026 16:53 | 50 | 75.86 |
| 07/10/2026 16:53 | 100 | 75.87 |
| 07/10/2026 16:53 | 2 | 75.87 |
| 07/10/2026 16:53 | 11 | 75.88 |
| 07/10/2026 16:53 | 20 | 75.88 |
| 07/10/2026 16:53 | 100 | 75.89 |
| 07/10/2026 16:53 | 33 | 75.90 |
| 07/10/2026 16:53 | 67 | 75.90 |
| 07/10/2026 16:53 | 67 | 75.90 |
| 07/10/2026 16:53 | 33 | 75.90 |
| 07/10/2026 16:53 | 88 | 75.90 |
| 07/10/2026 16:53 | 88 | 75.90 |
| 07/10/2026 16:53 | 100 | 75.90 |
| 07/10/2026 16:53 | 100 | 75.90 |
| 07/10/2026 16:53 | 2 | 75.89 |
| 07/10/2026 16:53 | 8 | 75.89 |
| 07/10/2026 16:52 | 13 | 75.85 |
| 07/10/2026 16:52 | 1 | 75.825 |
| 07/10/2026 16:52 | 36 | 75.83 |
| 07/10/2026 16:52 | 21 | 75.87 |
| 07/10/2026 16:52 | 25 | 75.87 |
| 07/10/2026 16:52 | 25 | 75.87 |
| 07/10/2026 16:52 | 21 | 75.87 |
| 07/10/2026 16:52 | 25 | 75.87 |
| 07/10/2026 16:52 | 100 | 75.86 |
| 07/10/2026 16:52 | 100 | 75.87 |
| 07/10/2026 16:52 | 100 | 75.91 |
| 07/10/2026 16:52 | 10 | 75.91 |
| 07/10/2026 16:52 | 12 | 75.91 |
| 07/10/2026 16:52 | 85 | 75.91 |
| 07/10/2026 16:52 | 164 | 75.91 |
| 07/10/2026 16:52 | 3 | 75.92 |
| 07/10/2026 16:52 | 1 | 75.96 |
| 07/10/2026 16:51 | 25 | 75.99 |
| 07/10/2026 16:51 | 25 | 75.99 |
| 07/10/2026 16:51 | 25 | 75.99 |
| 07/10/2026 16:51 | 3 | 76.00 |
| 07/10/2026 16:51 | 3 | 76.00 |
| 07/10/2026 16:50 | 100 | 75.99 |
| 07/10/2026 16:50 | 2 | 76.05 |
| 07/10/2026 16:50 | 100 | 76.06 |
| 07/10/2026 16:50 | 100 | 76.065 |
| 07/10/2026 16:50 | 2 | 76.09 |
| 07/10/2026 16:50 | 100 | 76.08 |
| 07/10/2026 16:50 | 100 | 76.08 |
| 07/10/2026 16:50 | 5 | 76.08 |
| 07/10/2026 16:50 | 67 | 76.08 |
| 07/10/2026 16:50 | 28 | 76.08 |
| 07/10/2026 16:50 | 2 | 76.09 |
| 07/10/2026 16:50 | 3 | 76.09 |
| 07/10/2026 16:50 | 100 | 76.09 |
| 07/10/2026 16:50 | 100 | 76.09 |
| 07/10/2026 16:50 | 1 | 76.09 |
| 07/10/2026 16:50 | 36 | 76.09 |
| 07/10/2026 16:50 | 25 | 76.13 |
| 07/10/2026 16:50 | 25 | 76.13 |
| 07/10/2026 16:50 | 25 | 76.13 |
| 07/10/2026 16:50 | 25 | 76.13 |
| 07/10/2026 16:49 | 27 | 76.12 |
| 07/10/2026 16:49 | 1 | 76.17 |
| 07/10/2026 16:49 | 10 | 76.17 |
| 07/10/2026 16:49 | 100 | 76.17 |
| 07/10/2026 16:49 | 1 | 76.18 |
| 07/10/2026 16:49 | 100 | 76.20 |
| 07/10/2026 16:49 | 81 | 76.20 |
| 07/10/2026 16:49 | 14 | 76.20 |
| 07/10/2026 16:49 | 3 | 76.20 |
| 07/10/2026 16:49 | 2 | 76.21 |
| 07/10/2026 16:49 | 2 | 76.20 |
| 07/10/2026 16:49 | 13 | 76.20 |
| 07/10/2026 16:49 | 87 | 76.20 |
| 07/10/2026 16:49 | 10 | 76.20 |
| 07/10/2026 16:49 | 3 | 76.21 |
| 07/10/2026 16:48 | 100 | 76.21 |
| 07/10/2026 16:48 | 20 | 76.21 |
| 07/10/2026 16:48 | 30 | 76.21 |
| 07/10/2026 16:48 | 60 | 76.21 |
| 07/10/2026 16:48 | 47 | 76.28 |
| 07/10/2026 16:48 | 1 | 76.25 |
| 07/10/2026 16:48 | 100 | 76.25 |
| 07/10/2026 16:48 | 34 | 76.25 |
| 07/10/2026 16:48 | 66 | 76.25 |
| 07/10/2026 16:48 | 17 | 76.25 |
| 07/10/2026 16:48 | 100 | 76.25 |
| 07/10/2026 16:48 | 12 | 76.25 |
| 07/10/2026 16:48 | 31 | 76.25 |
| 07/10/2026 16:48 | 100 | 76.25 |
| 07/10/2026 16:48 | 5 | 76.25 |
| 07/10/2026 16:48 | 9 | 76.26 |
| 07/10/2026 16:48 | 51 | 76.26 |
| 07/10/2026 16:48 | 9 | 76.26 |
| 07/10/2026 16:47 | 5 | 76.26 |
| 07/10/2026 16:47 | 9 | 76.28 |
| 07/10/2026 16:47 | 20 | 76.28 |
| 07/10/2026 16:47 | 100 | 76.28 |
| 07/10/2026 16:47 | 71 | 76.28 |
| 07/10/2026 16:47 | 36 | 76.28 |
| 07/10/2026 16:47 | 64 | 76.28 |
| 07/10/2026 16:47 | 42 | 76.28 |
| 07/10/2026 16:47 | 58 | 76.28 |
| 07/10/2026 16:47 | 20 | 76.28 |
| 07/10/2026 16:47 | 28 | 76.28 |
| 07/10/2026 16:47 | 48 | 76.28 |
| 07/10/2026 16:47 | 100 | 76.28 |
| 07/10/2026 16:47 | 3 | 76.29 |
| 07/10/2026 16:47 | 100 | 76.30 |
| 07/10/2026 16:47 | 45 | 76.30 |
| 07/10/2026 16:47 | 10 | 76.30 |
| 07/10/2026 16:47 | 97 | 76.30 |
| 07/10/2026 16:47 | 3 | 76.30 |
| 07/10/2026 16:47 | 7 | 76.31 |
| 07/10/2026 16:47 | 4 | 76.335 |
| 07/10/2026 16:47 | 62 | 76.32 |
| 07/10/2026 16:47 | 4 | 76.32 |
| 07/10/2026 16:47 | 4 | 76.34 |
| 07/10/2026 16:47 | 14 | 76.34 |
| 07/10/2026 16:46 | 4 | 76.37 |
| 07/10/2026 16:44 | 100 | 76.34 |
| 07/10/2026 16:43 | 60 | 76.33 |
| 07/10/2026 16:43 | 1 | 76.33 |
| 07/10/2026 16:43 | 100 | 76.33 |
| 07/10/2026 16:43 | 100 | 76.28 |
| 07/10/2026 16:43 | 100 | 76.28 |
| 07/10/2026 16:43 | 60 | 76.26 |
| 07/10/2026 16:43 | 10 | 76.26 |
| 07/10/2026 16:43 | 7 | 76.26 |
| 07/10/2026 16:43 | 9 | 76.26 |
| 07/10/2026 16:43 | 100 | 76.26 |
| 07/10/2026 16:43 | 3 | 76.24 |
| 07/10/2026 16:43 | 100 | 76.26 |
| 07/10/2026 16:43 | 100 | 76.26 |
| 07/10/2026 16:43 | 100 | 76.25 |
| 07/10/2026 16:43 | 1 | 76.24 |
| 07/10/2026 16:42 | 397 | 76.23 |
| 07/10/2026 16:42 | 2 | 76.23 |
| 07/10/2026 16:42 | 94 | 76.22 |
| 07/10/2026 16:42 | 100 | 76.22 |
| 07/10/2026 16:42 | 3 | 76.19 |
| 07/10/2026 16:42 | 34 | 76.19 |
| 07/10/2026 16:42 | 4 | 76.19 |
| 07/10/2026 16:42 | 6 | 76.15 |
| 07/10/2026 16:42 | 99 | 76.11 |
| 07/10/2026 16:42 | 1 | 76.12 |
| 07/10/2026 16:42 | 2 | 76.12 |
| 07/10/2026 16:42 | 193 | 76.15 |
| 07/10/2026 16:42 | 25 | 76.13 |
| 07/10/2026 16:42 | 83 | 76.14 |
| 07/10/2026 16:42 | 17 | 76.13 |
| 07/10/2026 16:42 | 69 | 76.13 |
| 07/10/2026 16:42 | 17 | 76.14 |
| 07/10/2026 16:42 | 61 | 76.14 |
| 07/10/2026 16:42 | 22 | 76.14 |
| 07/10/2026 16:42 | 28 | 76.14 |
| 07/10/2026 16:42 | 72 | 76.14 |
| 07/10/2026 16:42 | 100 | 76.14 |
| 07/10/2026 16:42 | 13 | 76.15 |
| 07/10/2026 16:42 | 1 | 76.15 |
| 07/10/2026 16:42 | 100 | 76.14 |
| 07/10/2026 16:42 | 100 | 76.14 |
| 07/10/2026 16:42 | 100 | 76.14 |
| 07/10/2026 16:42 | 100 | 76.17 |
| 07/10/2026 16:42 | 7 | 76.19 |
| 07/10/2026 16:42 | 25 | 76.17 |
| 07/10/2026 16:42 | 100 | 76.19 |
| 07/10/2026 16:42 | 75 | 76.17 |
| 07/10/2026 16:42 | 10 | 76.17 |
| 07/10/2026 16:42 | 35 | 76.17 |
| 07/10/2026 16:42 | 25 | 76.18 |
| 07/10/2026 16:41 | 100 | 76.18 |
| 07/10/2026 16:41 | 100 | 76.20 |
| 07/10/2026 16:41 | 100 | 76.20 |
| 07/10/2026 16:40 | 100 | 76.18 |
| 07/10/2026 16:40 | 6 | 76.15 |
| 07/10/2026 16:40 | 23 | 76.15 |
| 07/10/2026 16:40 | 97 | 76.15 |
| 07/10/2026 16:40 | 2 | 76.15 |
| 07/10/2026 16:40 | 100 | 76.15 |
| 07/10/2026 16:40 | 91 | 76.15 |
| 07/10/2026 16:40 | 9 | 76.15 |
| 07/10/2026 16:40 | 100 | 76.14 |
| 07/10/2026 16:40 | 1 | 76.14 |
| 07/10/2026 16:40 | 100 | 76.14 |
| 07/10/2026 16:40 | 11 | 76.14 |
| 07/10/2026 16:40 | 100 | 76.14 |
| 07/10/2026 16:40 | 100 | 76.09 |
| 07/10/2026 16:40 | 51 | 76.05 |
| 07/10/2026 16:40 | 12 | 76.04 |
| 07/10/2026 16:40 | 240 | 76.05 |
| 07/10/2026 16:40 | 300 | 76.06 |
| 07/10/2026 16:40 | 40 | 76.03 |
| 07/10/2026 16:40 | 100 | 76.03 |
| 07/10/2026 16:40 | 65 | 76.06 |
| 07/10/2026 16:40 | 56 | 76.06 |
| 07/10/2026 16:40 | 3 | 76.02 |
| 07/10/2026 16:40 | 80 | 76.02 |
| 07/10/2026 16:40 | 17 | 76.02 |
| 07/10/2026 16:40 | 3 | 76.02 |
| 07/10/2026 16:40 | 71 | 76.02 |
| 07/10/2026 16:40 | 32 | 76.02 |
| 07/10/2026 16:40 | 100 | 76.02 |
| 07/10/2026 16:40 | 100 | 76.02 |
| 07/10/2026 16:40 | 100 | 76.02 |
| 07/10/2026 16:40 | 3 | 76.02 |
| 07/10/2026 16:40 | 97 | 76.02 |
| 07/10/2026 16:40 | 3 | 76.03 |
| 07/10/2026 16:40 | 97 | 76.03 |
| 07/10/2026 16:40 | 3 | 76.03 |
| 07/10/2026 16:40 | 100 | 76.05 |
| 07/10/2026 16:40 | 100 | 76.07 |
| 07/10/2026 16:39 | 8 | 76.15 |
| 07/10/2026 16:39 | 21 | 76.15 |
| 07/10/2026 16:38 | 1 | 76.15 |
| 07/10/2026 16:38 | 60 | 76.09 |
| 07/10/2026 16:38 | 240 | 76.09 |
| 07/10/2026 16:38 | 17 | 76.15 |
| 07/10/2026 16:38 | 17 | 76.155 |
| 07/10/2026 16:38 | 16 | 76.18 |
| 07/10/2026 16:38 | 25 | 76.22 |
| 07/10/2026 16:38 | 25 | 76.20 |
| 07/10/2026 16:38 | 25 | 76.20 |
| 07/10/2026 16:38 | 240 | 76.19 |
| 07/10/2026 16:38 | 100 | 76.18 |
| 07/10/2026 16:38 | 60 | 76.17 |
| 07/10/2026 16:38 | 40 | 76.17 |
| 07/10/2026 16:38 | 60 | 76.17 |
| 07/10/2026 16:38 | 100 | 76.17 |
| 07/10/2026 16:38 | 100 | 76.17 |
| 07/10/2026 16:38 | 2 | 76.10 |
| 07/10/2026 16:38 | 100 | 76.05 |
| 07/10/2026 16:38 | 100 | 76.05 |
| 07/10/2026 16:38 | 100 | 76.04 |
| 07/10/2026 16:38 | 100 | 76.04 |
| 07/10/2026 16:38 | 100 | 76.04 |
| 07/10/2026 16:38 | 100 | 76.04 |
| 07/10/2026 16:37 | 100 | 75.95 |
| 07/10/2026 16:37 | 25 | 75.96 |
| 07/10/2026 16:37 | 100 | 75.94 |
| 07/10/2026 16:37 | 60 | 75.88 |
| 07/10/2026 16:36 | 27 | 75.93 |
| 07/10/2026 16:36 | 25 | 75.945 |
| 07/10/2026 16:36 | 25 | 75.945 |
| 07/10/2026 16:36 | 10 | 75.945 |
| 07/10/2026 16:36 | 35 | 75.97 |
| 07/10/2026 16:36 | 35 | 75.96 |
| 07/10/2026 16:36 | 35 | 75.96 |
| 07/10/2026 16:36 | 1 | 75.87 |
| 07/10/2026 16:36 | 2 | 75.87 |
| 07/10/2026 16:36 | 1 | 75.87 |
| 07/10/2026 16:36 | 3 | 75.87 |
| 07/10/2026 16:35 | 35 | 75.96 |
| 07/10/2026 16:35 | 35 | 75.96 |
| 07/10/2026 16:35 | 1 | 75.88 |
| 07/10/2026 16:35 | 1 | 75.88 |
| 07/10/2026 16:35 | 6 | 75.97 |
| 07/10/2026 16:35 | 98 | 75.93 |
| 07/10/2026 16:35 | 102 | 75.93 |
| 07/10/2026 16:35 | 101 | 75.93 |
| 07/10/2026 16:35 | 37 | 75.93 |
| 07/10/2026 16:35 | 10 | 75.93 |
| 07/10/2026 16:35 | 15 | 75.93 |
| 07/10/2026 16:35 | 40 | 75.93 |
| 07/10/2026 16:35 | 100 | 75.94 |
| 07/10/2026 16:35 | 1 | 75.94 |
| 07/10/2026 16:33 | 30 | 76.05 |
| 07/10/2026 16:33 | 100 | 76.00 |
| 07/10/2026 16:33 | 100 | 76.00 |
| 07/10/2026 16:33 | 114 | 75.89 |
| 07/10/2026 16:33 | 77 | 75.85 |
| 07/10/2026 16:33 | 25 | 75.85 |
| 07/10/2026 16:33 | 2 | 75.83 |
| 07/10/2026 16:33 | 55 | 75.82 |
| 07/10/2026 16:33 | 15 | 75.77 |
| 07/10/2026 16:33 | 7 | 75.77 |
| 07/10/2026 16:33 | 31 | 75.77 |
| 07/10/2026 16:33 | 46 | 75.82 |
| 07/10/2026 16:33 | 54 | 75.82 |
| 07/10/2026 16:33 | 10 | 75.82 |
| 07/10/2026 16:33 | 5 | 75.82 |
| 07/10/2026 16:33 | 95 | 75.82 |
| 07/10/2026 16:33 | 100 | 75.82 |
| 07/10/2026 16:33 | 88 | 75.82 |
| 07/10/2026 16:33 | 3 | 75.83 |
| 07/10/2026 16:33 | 12 | 75.83 |
| 07/10/2026 16:33 | 24 | 75.83 |
| 07/10/2026 16:32 | 19 | 75.83 |
| 07/10/2026 16:32 | 81 | 75.84 |
| 07/10/2026 16:32 | 19 | 75.84 |
| 07/10/2026 16:32 | 14 | 75.83 |
| 07/10/2026 16:32 | 86 | 75.84 |
| 07/10/2026 16:32 | 11 | 75.84 |
| 07/10/2026 16:32 | 3 | 75.84 |
| 07/10/2026 16:32 | 1 | 75.88 |
| 07/10/2026 16:32 | 100 | 75.93 |
| 07/10/2026 16:32 | 33 | 75.93 |
| 07/10/2026 16:32 | 67 | 75.93 |
| 07/10/2026 16:32 | 6 | 75.93 |
| 07/10/2026 16:32 | 33 | 75.94 |
| 07/10/2026 16:32 | 15 | 75.94 |
| 07/10/2026 16:32 | 6 | 75.94 |
| 07/10/2026 16:32 | 100 | 75.94 |
| 07/10/2026 16:32 | 46 | 75.94 |
| 07/10/2026 16:32 | 60 | 75.94 |
| 07/10/2026 16:32 | 7 | 75.99 |
| 07/10/2026 16:32 | 21 | 75.95 |
| 07/10/2026 16:32 | 6 | 75.99 |
| 07/10/2026 16:32 | 3 | 75.99 |
| 07/10/2026 16:32 | 152 | 76.01 |
| 07/10/2026 16:32 | 5 | 76.01 |
| 07/10/2026 16:32 | 8 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 16 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 4 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 16 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.02 |
| 07/10/2026 16:32 | 9 | 76.01 |
| 07/10/2026 16:32 | 9 | 76.02 |
| 07/10/2026 16:32 | 4 | 76.02 |
| 07/10/2026 16:32 | 25 | 76.08 |
| 07/10/2026 16:32 | 25 | 76.08 |
| 07/10/2026 16:32 | 17 | 76.03 |
| 07/10/2026 16:32 | 3 | 76.05 |
| 07/10/2026 16:32 | 97 | 76.05 |
| 07/10/2026 16:32 | 100 | 76.05 |
| 07/10/2026 16:32 | 13 | 76.05 |
| 07/10/2026 16:32 | 84 | 76.05 |
| 07/10/2026 16:32 | 3 | 76.05 |
| 07/10/2026 16:32 | 108 | 76.05 |
| 07/10/2026 16:32 | 100 | 76.05 |
| 07/10/2026 16:32 | 3 | 76.06 |
| 07/10/2026 16:32 | 15 | 76.06 |
| 07/10/2026 16:32 | 25 | 76.06 |
| 07/10/2026 16:32 | 25 | 76.06 |
| 07/10/2026 16:32 | 25 | 76.06 |
| 07/10/2026 16:31 | 100 | 76.06 |
| 07/10/2026 16:31 | 10 | 76.06 |
| 07/10/2026 16:31 | 50 | 76.06 |
| 07/10/2026 16:31 | 50 | 76.06 |
| 07/10/2026 16:31 | 25 | 76.06 |
| 07/10/2026 16:31 | 25 | 76.06 |
| 07/10/2026 16:31 | 29 | 76.07 |
| 07/10/2026 16:31 | 71 | 76.07 |
| 07/10/2026 16:31 | 75 | 76.07 |
| 07/10/2026 16:31 | 25 | 76.07 |
| 07/10/2026 16:31 | 100 | 76.07 |
| 07/10/2026 16:31 | 3 | 76.08 |
| 07/10/2026 16:31 | 15 | 76.09 |
| 07/10/2026 16:31 | 11 | 76.13 |
| 07/10/2026 16:31 | 20 | 76.13 |
| 07/10/2026 16:31 | 11 | 76.13 |
| 07/10/2026 16:30 | 9 | 76.13 |
| 07/10/2026 16:30 | 4 | 76.13 |
| 07/10/2026 16:30 | 75 | 76.11 |
| 07/10/2026 16:29 | 5 | 76.16 |
| 07/10/2026 16:29 | 63 | 76.17 |
| 07/10/2026 16:29 | 37 | 76.17 |
| 07/10/2026 16:29 | 60 | 76.17 |
| 07/10/2026 16:29 | 40 | 76.17 |
| 07/10/2026 16:29 | 57 | 76.17 |
| 07/10/2026 16:29 | 43 | 76.17 |
| 07/10/2026 16:29 | 54 | 76.17 |
| 07/10/2026 16:29 | 46 | 76.17 |
| 07/10/2026 16:29 | 100 | 76.17 |
| 07/10/2026 16:29 | 59 | 76.17 |
| 07/10/2026 16:29 | 38 | 76.17 |
| 07/10/2026 16:29 | 62 | 76.17 |
| 07/10/2026 16:29 | 68 | 76.18 |
| 07/10/2026 16:29 | 7 | 76.19 |
| 07/10/2026 16:27 | 1 | 76.26 |
| 07/10/2026 16:27 | 17 | 76.19 |
| 07/10/2026 16:27 | 83 | 76.19 |
| 07/10/2026 16:27 | 98 | 76.18 |
| 07/10/2026 16:27 | 2 | 76.18 |
| 07/10/2026 16:27 | 25 | 76.15 |
| 07/10/2026 16:27 | 28 | 76.16 |
| 07/10/2026 16:27 | 100 | 76.16 |
| 07/10/2026 16:27 | 99 | 76.18 |
| 07/10/2026 16:27 | 1 | 76.18 |
| 07/10/2026 16:27 | 98 | 76.15 |
| 07/10/2026 16:27 | 2 | 76.15 |
| 07/10/2026 16:26 | 200 | 76.075 |
| 07/10/2026 16:25 | 46 | 76.03 |
| 07/10/2026 16:25 | 54 | 76.03 |
| 07/10/2026 16:25 | 100 | 76.03 |
| 07/10/2026 16:25 | 25 | 76.03 |
| 07/10/2026 16:25 | 75 | 76.03 |
| 07/10/2026 16:25 | 100 | 76.02 |
| 07/10/2026 16:25 | 13 | 76.02 |
| 07/10/2026 16:25 | 87 | 76.02 |
| 07/10/2026 16:25 | 10 | 76.02 |
| 07/10/2026 16:25 | 100 | 76.02 |
| 07/10/2026 16:25 | 100 | 76.01 |
| 07/10/2026 16:25 | 20 | 76.00 |
| 07/10/2026 16:24 | 25 | 75.94 |
| 07/10/2026 16:24 | 25 | 75.94 |
| 07/10/2026 16:24 | 25 | 75.94 |
| 07/10/2026 16:24 | 25 | 75.94 |
| 07/10/2026 16:24 | 25 | 75.94 |
| 07/10/2026 16:24 | 25 | 75.94 |
| 07/10/2026 16:23 | 25 | 75.94 |
| 07/10/2026 16:22 | 100 | 75.94 |
| 07/10/2026 16:22 | 25 | 75.94 |
| 07/10/2026 16:22 | 68 | 75.93 |
| 07/10/2026 16:22 | 32 | 75.93 |
| 07/10/2026 16:22 | 100 | 75.90 |
| 07/10/2026 16:22 | 100 | 75.90 |
| 07/10/2026 16:22 | 10 | 75.90 |
| 07/10/2026 16:22 | 100 | 75.90 |
| 07/10/2026 16:22 | 12 | 75.90 |
| 07/10/2026 16:22 | 100 | 75.78 |
| 07/10/2026 16:22 | 4 | 75.77 |
| 07/10/2026 16:22 | 62 | 75.77 |
| 07/10/2026 16:22 | 29 | 75.77 |
| 07/10/2026 16:22 | 100 | 75.77 |
| 07/10/2026 16:22 | 5 | 75.77 |
| 07/10/2026 16:22 | 62 | 75.77 |
| 07/10/2026 16:22 | 38 | 75.77 |
| 07/10/2026 16:22 | 100 | 75.77 |
| 07/10/2026 16:22 | 100 | 75.77 |
| 07/10/2026 16:22 | 100 | 75.74 |
| 07/10/2026 16:22 | 16 | 75.76 |
| 07/10/2026 16:22 | 10 | 75.74 |
| 07/10/2026 16:22 | 20 | 75.74 |
| 07/10/2026 16:22 | 3 | 75.74 |
| 07/10/2026 16:22 | 16 | 75.74 |
| 07/10/2026 16:22 | 8 | 75.73 |
| 07/10/2026 16:22 | 100 | 75.73 |
| 07/10/2026 16:22 | 1 | 75.765 |
| 07/10/2026 16:22 | 100 | 75.76 |
| 07/10/2026 16:22 | 10 | 75.76 |
| 07/10/2026 16:22 | 16 | 75.79 |
| 07/10/2026 16:22 | 7 | 75.81 |
| 07/10/2026 16:22 | 93 | 75.81 |
| 07/10/2026 16:22 | 100 | 75.81 |
| 07/10/2026 16:22 | 10 | 75.82 |
| 07/10/2026 16:22 | 100 | 75.84 |
| 07/10/2026 16:22 | 100 | 75.89 |
| 07/10/2026 16:22 | 5 | 75.89 |
| 07/10/2026 16:22 | 64 | 75.90 |
| 07/10/2026 16:22 | 136 | 75.90 |
| 07/10/2026 16:22 | 12 | 75.90 |
| 07/10/2026 16:22 | 100 | 75.90 |
| 07/10/2026 16:22 | 75 | 75.91 |
| 07/10/2026 16:22 | 25 | 75.91 |
| 07/10/2026 16:22 | 1 | 75.91 |
| 07/10/2026 16:22 | 1 | 75.95 |
| 07/10/2026 16:22 | 4 | 75.95 |
| 07/10/2026 16:22 | 4 | 75.965 |
| 07/10/2026 16:21 | 100 | 75.94 |
| 07/10/2026 16:19 | 100 | 75.93 |
| 07/10/2026 16:19 | 25 | 75.99 |
| 07/10/2026 16:19 | 25 | 75.99 |
| 07/10/2026 16:19 | 240 | 75.99 |
| 07/10/2026 16:19 | 6 | 76.00 |
| 07/10/2026 16:19 | 3 | 75.96 |
| 07/10/2026 16:19 | 1 | 76.06 |
| 07/10/2026 16:19 | 49 | 76.03 |
| 07/10/2026 16:19 | 9 | 76.01 |
| 07/10/2026 16:19 | 1 | 76.01 |
| 07/10/2026 16:19 | 25 | 76.01 |
| 07/10/2026 16:19 | 25 | 76.01 |
| 07/10/2026 16:19 | 120 | 76.00 |
| 07/10/2026 16:19 | 100 | 76.00 |
| 07/10/2026 16:19 | 82 | 75.97 |
| 07/10/2026 16:19 | 18 | 75.97 |
| 07/10/2026 16:19 | 29 | 75.97 |
| 07/10/2026 16:19 | 43 | 75.97 |
| 07/10/2026 16:19 | 50 | 75.97 |
| 07/10/2026 16:19 | 3 | 75.96 |
| 07/10/2026 16:19 | 97 | 75.96 |
| 07/10/2026 16:19 | 100 | 75.95 |
| 07/10/2026 16:19 | 73 | 75.93 |
| 07/10/2026 16:19 | 27 | 75.93 |
| 07/10/2026 16:19 | 14 | 75.84 |
| 07/10/2026 16:19 | 4 | 75.84 |
| 07/10/2026 16:18 | 12 | 75.83 |
| 07/10/2026 16:17 | 23 | 75.81 |
| 07/10/2026 16:17 | 23 | 75.81 |
| 07/10/2026 16:17 | 25 | 75.81 |
| 07/10/2026 16:17 | 25 | 75.82 |
| 07/10/2026 16:17 | 25 | 75.82 |
| 07/10/2026 16:17 | 25 | 75.82 |
| 07/10/2026 16:17 | 25 | 75.82 |
| 07/10/2026 16:17 | 8 | 75.93 |
| 07/10/2026 16:17 | 100 | 75.89 |
| 07/10/2026 16:17 | 4 | 75.91 |
| 07/10/2026 16:17 | 8 | 75.92 |
| 07/10/2026 16:17 | 100 | 75.92 |
| 07/10/2026 16:17 | 7 | 75.92 |
| 07/10/2026 16:17 | 42 | 75.92 |
| 07/10/2026 16:17 | 58 | 75.92 |
| 07/10/2026 16:17 | 100 | 75.92 |
| 07/10/2026 16:17 | 100 | 75.92 |
| 07/10/2026 16:17 | 100 | 75.92 |
| 07/10/2026 16:17 | 100 | 75.92 |
| 07/10/2026 16:17 | 20 | 75.91 |
| 07/10/2026 16:17 | 100 | 75.91 |
| 07/10/2026 16:17 | 100 | 75.91 |
| 07/10/2026 16:17 | 100 | 75.91 |
| 07/10/2026 16:17 | 25 | 75.845 |
| 07/10/2026 16:16 | 10 | 75.845 |
| 07/10/2026 16:16 | 14 | 75.845 |
| 07/10/2026 16:16 | 1 | 75.85 |
| 07/10/2026 16:16 | 25 | 75.85 |
| 07/10/2026 16:16 | 18 | 75.88 |
| 07/10/2026 16:16 | 7 | 75.85 |
| 07/10/2026 16:16 | 100 | 75.85 |
| 07/10/2026 16:16 | 75 | 75.90 |
| 07/10/2026 16:16 | 351 | 75.87 |
| 07/10/2026 16:16 | 110 | 75.87 |
| 07/10/2026 16:16 | 100 | 75.88 |
| 07/10/2026 16:16 | 100 | 75.88 |
| 07/10/2026 16:16 | 15 | 75.88 |
| 07/10/2026 16:16 | 25 | 75.88 |
| 07/10/2026 16:16 | 60 | 75.88 |
| 07/10/2026 16:16 | 100 | 75.88 |
| 07/10/2026 16:16 | 1 | 75.88 |
| 07/10/2026 16:16 | 100 | 75.88 |
| 07/10/2026 16:16 | 81 | 75.88 |
| 07/10/2026 16:16 | 17 | 75.89 |
| 07/10/2026 16:16 | 20 | 75.89 |
| 07/10/2026 16:16 | 8 | 75.89 |
| 07/10/2026 16:16 | 8 | 75.96 |
| 07/10/2026 16:15 | 4 | 76.00 |
| 07/10/2026 16:15 | 40 | 76.00 |
| 07/10/2026 16:15 | 18 | 76.00 |
| 07/10/2026 16:15 | 100 | 75.89 |
| 07/10/2026 16:15 | 12 | 75.93 |
| 07/10/2026 16:15 | 8 | 75.93 |
| 07/10/2026 16:15 | 12 | 75.93 |
| 07/10/2026 16:15 | 100 | 75.93 |
| 07/10/2026 16:15 | 20 | 75.93 |
| 07/10/2026 16:15 | 100 | 75.94 |
| 07/10/2026 16:15 | 100 | 75.955 |
| 07/10/2026 16:15 | 100 | 75.97 |
| 07/10/2026 16:15 | 10 | 75.97 |
| 07/10/2026 16:15 | 100 | 75.99 |
| 07/10/2026 16:15 | 31 | 76.06 |
| 07/10/2026 16:15 | 39 | 76.06 |
| 07/10/2026 16:15 | 30 | 76.06 |
| 07/10/2026 16:15 | 10 | 76.06 |
| 07/10/2026 16:15 | 100 | 76.07 |
| 07/10/2026 16:15 | 1 | 76.07 |
| 07/10/2026 16:15 | 99 | 76.07 |
| 07/10/2026 16:15 | 100 | 76.08 |
| 07/10/2026 16:15 | 1 | 76.09 |
| 07/10/2026 16:15 | 100 | 76.10 |
| 07/10/2026 16:15 | 100 | 76.10 |
| 07/10/2026 16:15 | 100 | 76.10 |
| 07/10/2026 16:15 | 15 | 76.10 |
| 07/10/2026 16:15 | 13 | 76.10 |
| 07/10/2026 16:15 | 20 | 76.10 |
| 07/10/2026 16:14 | 10 | 76.16 |
| 07/10/2026 16:14 | 10 | 76.18 |
| 07/10/2026 16:14 | 19 | 76.20 |
| 07/10/2026 16:14 | 82 | 76.20 |
| 07/10/2026 16:14 | 18 | 76.20 |
| 07/10/2026 16:14 | 5 | 76.155 |
| 07/10/2026 16:14 | 25 | 76.155 |
| 07/10/2026 16:14 | 100 | 76.08 |
| 07/10/2026 16:14 | 87 | 76.08 |
| 07/10/2026 16:14 | 13 | 76.08 |
| 07/10/2026 16:14 | 13 | 76.08 |
| 07/10/2026 16:14 | 87 | 76.08 |
| 07/10/2026 16:14 | 26 | 76.08 |
| 07/10/2026 16:14 | 8 | 76.08 |
| 07/10/2026 16:14 | 100 | 76.08 |
| 07/10/2026 16:14 | 100 | 76.09 |
| 07/10/2026 16:13 | 100 | 76.14 |
| 07/10/2026 16:13 | 100 | 76.10 |
| 07/10/2026 16:13 | 1 | 76.08 |
| 07/10/2026 16:13 | 100 | 76.08 |
| 07/10/2026 16:13 | 4 | 76.08 |
| 07/10/2026 16:13 | 96 | 76.08 |
| 07/10/2026 16:13 | 8 | 76.005 |
| 07/10/2026 16:13 | 8 | 76.005 |
| 07/10/2026 16:13 | 4 | 76.08 |
| 07/10/2026 16:13 | 100 | 76.07 |
| 07/10/2026 16:13 | 19 | 76.07 |
| 07/10/2026 16:13 | 9 | 76.07 |
| 07/10/2026 16:13 | 96 | 76.07 |
| 07/10/2026 16:13 | 4 | 76.07 |
| 07/10/2026 16:13 | 5 | 76.07 |
| 07/10/2026 16:13 | 12 | 76.01 |
| 07/10/2026 16:13 | 23 | 76.005 |
| 07/10/2026 16:13 | 100 | 76.00 |
| 07/10/2026 16:13 | 10 | 75.91 |
| 07/10/2026 16:13 | 89 | 75.92 |
| 07/10/2026 16:13 | 61 | 75.92 |
| 07/10/2026 16:13 | 29 | 75.92 |
| 07/10/2026 16:13 | 31 | 75.92 |
| 07/10/2026 16:13 | 240 | 75.91 |
| 07/10/2026 16:13 | 10 | 75.92 |
| 07/10/2026 16:13 | 20 | 75.94 |
| 07/10/2026 16:13 | 100 | 75.94 |
| 07/10/2026 16:13 | 8 | 75.94 |
| 07/10/2026 16:13 | 100 | 75.95 |
| 07/10/2026 16:13 | 89 | 75.95 |
| 07/10/2026 16:13 | 11 | 75.95 |
| 07/10/2026 16:13 | 79 | 75.95 |
| 07/10/2026 16:13 | 300 | 75.96 |
| 07/10/2026 16:13 | 100 | 75.96 |
| 07/10/2026 16:13 | 100 | 75.96 |
| 07/10/2026 16:13 | 100 | 75.96 |
| 07/10/2026 16:13 | 30 | 75.98 |
| 07/10/2026 16:13 | 100 | 76.01 |
| 07/10/2026 16:13 | 100 | 76.02 |
| 07/10/2026 16:13 | 100 | 76.02 |
| 07/10/2026 16:13 | 100 | 76.02 |
| 07/10/2026 16:13 | 56 | 76.02 |
| 07/10/2026 16:13 | 100 | 76.02 |
| 07/10/2026 16:13 | 100 | 76.01 |
| 07/10/2026 16:13 | 100 | 76.01 |
| 07/10/2026 16:13 | 500 | 76.01 |
| 07/10/2026 16:13 | 76 | 76.01 |
| 07/10/2026 16:13 | 1 | 76.01 |
| 07/10/2026 16:13 | 23 | 76.01 |
| 07/10/2026 16:13 | 61 | 76.02 |
| 07/10/2026 16:11 | 8 | 76.07 |
| 07/10/2026 16:11 | 13 | 76.07 |
| 07/10/2026 16:11 | 12 | 76.07 |
| 07/10/2026 16:11 | 200 | 76.10 |
| 07/10/2026 16:11 | 200 | 76.12 |
| 07/10/2026 16:11 | 5 | 76.11 |
| 07/10/2026 16:11 | 3 | 76.12 |
| 07/10/2026 16:11 | 26 | 76.15 |
| 07/10/2026 16:11 | 20 | 76.15 |
| 07/10/2026 16:11 | 1 | 76.14 |
| 07/10/2026 16:11 | 5 | 76.12 |
| 07/10/2026 16:11 | 5 | 76.12 |
| 07/10/2026 16:11 | 5 | 76.12 |
| 07/10/2026 16:11 | 5 | 76.12 |
| 07/10/2026 16:11 | 5 | 76.12 |
| 07/10/2026 16:11 | 5 | 76.12 |
| 07/10/2026 16:11 | 67 | 76.12 |
| 07/10/2026 16:11 | 14 | 76.12 |
| 07/10/2026 16:11 | 15 | 76.12 |
| 07/10/2026 16:11 | 4 | 76.14 |
| 07/10/2026 16:11 | 2 | 76.16 |
| 07/10/2026 16:11 | 13 | 76.185 |
| 07/10/2026 16:11 | 21 | 76.185 |
| 07/10/2026 16:10 | 25 | 76.185 |
| 07/10/2026 16:10 | 100 | 76.20 |
| 07/10/2026 16:10 | 133 | 76.18 |
| 07/10/2026 16:10 | 1 | 76.17 |
| 07/10/2026 16:10 | 23 | 76.16 |
| 07/10/2026 16:10 | 177 | 76.16 |
| 07/10/2026 16:10 | 100 | 76.16 |
| 07/10/2026 16:10 | 2 | 76.15 |
| 07/10/2026 16:10 | 100 | 76.15 |
| 07/10/2026 16:10 | 25 | 76.15 |
| 07/10/2026 16:10 | 75 | 76.15 |
| 07/10/2026 16:10 | 25 | 76.15 |
| 07/10/2026 16:10 | 100 | 76.13 |
| 07/10/2026 16:10 | 1 | 76.11 |
| 07/10/2026 16:10 | 6 | 76.02 |
| 07/10/2026 16:10 | 3 | 76.03 |
| 07/10/2026 16:10 | 97 | 76.03 |
| 07/10/2026 16:10 | 42 | 76.04 |
| 07/10/2026 16:10 | 100 | 76.07 |
| 07/10/2026 16:09 | 198 | 76.04 |
| 07/10/2026 16:09 | 3 | 76.06 |
| 07/10/2026 16:09 | 1 | 76.06 |
| 07/10/2026 16:09 | 100 | 76.07 |
| 07/10/2026 16:09 | 100 | 76.07 |
| 07/10/2026 16:09 | 25 | 76.12 |
| 07/10/2026 16:09 | 34 | 76.12 |
| 07/10/2026 16:09 | 100 | 76.12 |
| 07/10/2026 16:09 | 2 | 76.12 |
| 07/10/2026 16:09 | 98 | 76.12 |
| 07/10/2026 16:09 | 100 | 76.11 |
| 07/10/2026 16:09 | 2 | 76.10 |
| 07/10/2026 16:09 | 100 | 76.04 |
| 07/10/2026 16:09 | 39 | 76.01 |
| 07/10/2026 16:09 | 43 | 76.01 |
| 07/10/2026 16:09 | 17 | 76.01 |
| 07/10/2026 16:09 | 40 | 76.01 |
| 07/10/2026 16:09 | 63 | 76.00 |
| 07/10/2026 16:09 | 37 | 76.00 |
| 07/10/2026 16:09 | 100 | 76.00 |
| 07/10/2026 16:09 | 100 | 76.01 |
| 07/10/2026 16:09 | 100 | 76.01 |
| 07/10/2026 16:09 | 100 | 76.01 |
| 07/10/2026 16:09 | 100 | 76.01 |
| 07/10/2026 16:09 | 63 | 76.00 |
| 07/10/2026 16:09 | 29 | 76.00 |
| 07/10/2026 16:09 | 71 | 76.00 |
| 07/10/2026 16:09 | 5 | 76.00 |
| 07/10/2026 16:09 | 84 | 76.00 |
| 07/10/2026 16:09 | 27 | 76.04 |
| 07/10/2026 16:09 | 16 | 76.00 |
| 07/10/2026 16:09 | 17 | 76.00 |
| 07/10/2026 16:09 | 11 | 76.00 |
| 07/10/2026 16:09 | 10 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.01 |
| 07/10/2026 16:09 | 1 | 76.09 |
| 07/10/2026 16:09 | 788 | 76.09 |
| 07/10/2026 16:09 | 25 | 76.155 |
| 07/10/2026 16:08 | 25 | 76.16 |
| 07/10/2026 16:08 | 25 | 76.16 |
| 07/10/2026 16:08 | 39 | 76.17 |
| 07/10/2026 16:08 | 30 | 76.17 |
| 07/10/2026 16:08 | 100 | 76.17 |
| 07/10/2026 16:08 | 50 | 76.22 |
| 07/10/2026 16:08 | 25 | 76.22 |
| 07/10/2026 16:08 | 25 | 76.22 |
| 07/10/2026 16:08 | 50 | 76.23 |
| 07/10/2026 16:08 | 25 | 76.23 |
| 07/10/2026 16:08 | 25 | 76.23 |
| 07/10/2026 16:08 | 25 | 76.24 |
| 07/10/2026 16:08 | 25 | 76.24 |
| 07/10/2026 16:08 | 25 | 76.24 |
| 07/10/2026 16:08 | 25 | 76.24 |
| 07/10/2026 16:08 | 100 | 76.18 |
| 07/10/2026 16:08 | 500 | 76.20 |
| 07/10/2026 16:08 | 9 | 76.20 |
| 07/10/2026 16:08 | 100 | 76.22 |
| 07/10/2026 16:08 | 38 | 76.22 |
| 07/10/2026 16:08 | 100 | 76.23 |
| 07/10/2026 16:08 | 34 | 76.24 |
| 07/10/2026 16:08 | 166 | 76.24 |
| 07/10/2026 16:08 | 15 | 76.24 |
| 07/10/2026 16:08 | 8 | 76.24 |
| 07/10/2026 16:08 | 100 | 76.24 |
| 07/10/2026 16:08 | 1 | 76.24 |
| 07/10/2026 16:08 | 1 | 76.24 |
| 07/10/2026 16:08 | 25 | 76.29 |
| 07/10/2026 16:07 | 1 | 76.35 |
| 07/10/2026 16:07 | 1 | 76.35 |
| 07/10/2026 16:07 | 100 | 76.35 |
| 07/10/2026 16:07 | 25 | 76.29 |
| 07/10/2026 16:07 | 25 | 76.29 |
| 07/10/2026 16:07 | 25 | 76.29 |
| 07/10/2026 16:07 | 25 | 76.29 |
| 07/10/2026 16:06 | 25 | 76.29 |
| 07/10/2026 16:06 | 13 | 76.35 |
| 07/10/2026 16:06 | 57 | 76.42 |
| 07/10/2026 16:06 | 100 | 76.40 |
| 07/10/2026 16:06 | 1 | 76.40 |
| 07/10/2026 16:06 | 2 | 76.30 |
| 07/10/2026 16:06 | 10 | 76.30 |
| 07/10/2026 16:06 | 95 | 76.32 |
| 07/10/2026 16:06 | 47 | 76.33 |
| 07/10/2026 16:06 | 53 | 76.33 |
| 07/10/2026 16:05 | 2 | 76.40 |
| 07/10/2026 16:05 | 4 | 76.40 |
| 07/10/2026 16:05 | 25 | 76.415 |
| 07/10/2026 16:05 | 25 | 76.415 |
| 07/10/2026 16:05 | 25 | 76.415 |
| 07/10/2026 16:05 | 25 | 76.415 |
| 07/10/2026 16:04 | 28 | 76.56 |
| 07/10/2026 16:04 | 10 | 76.505 |
| 07/10/2026 16:04 | 100 | 76.50 |
| 07/10/2026 16:04 | 77 | 76.50 |
| 07/10/2026 16:04 | 2 | 76.50 |
| 07/10/2026 16:04 | 25 | 76.51 |
| 07/10/2026 16:04 | 22 | 76.53 |
| 07/10/2026 16:04 | 27 | 76.54 |
| 07/10/2026 16:04 | 79 | 76.62 |
| 07/10/2026 16:03 | 38 | 76.66 |
| 07/10/2026 16:03 | 121 | 76.62 |
| 07/10/2026 16:03 | 67 | 76.55 |
| 07/10/2026 16:03 | 22 | 76.63 |
| 07/10/2026 16:03 | 23 | 76.60 |
| 07/10/2026 16:03 | 100 | 76.60 |
| 07/10/2026 16:03 | 8 | 76.63 |
| 07/10/2026 16:03 | 6 | 76.64 |
| 07/10/2026 16:03 | 5 | 76.66 |
| 07/10/2026 16:03 | 34 | 76.66 |
| 07/10/2026 16:03 | 20 | 76.66 |
| 07/10/2026 16:03 | 30 | 76.66 |
| 07/10/2026 16:03 | 11 | 76.66 |
| 07/10/2026 16:03 | 368 | 76.66 |
| 07/10/2026 16:03 | 125 | 76.66 |
| 07/10/2026 16:03 | 100 | 76.67 |
| 07/10/2026 16:03 | 34 | 76.66 |
| 07/10/2026 16:03 | 1 | 76.67 |
| 07/10/2026 16:03 | 1 | 76.735 |
| 07/10/2026 16:03 | 49 | 76.73 |
| 07/10/2026 16:03 | 29 | 76.73 |
| 07/10/2026 16:03 | 5 | 76.73 |
| 07/10/2026 16:03 | 17 | 76.73 |
| 07/10/2026 16:03 | 6 | 76.66 |
| 07/10/2026 16:03 | 90 | 76.66 |
| 07/10/2026 16:03 | 600 | 76.67 |
| 07/10/2026 16:03 | 433 | 76.67 |
| 07/10/2026 16:03 | 167 | 76.67 |
| 07/10/2026 16:03 | 200 | 76.67 |
| 07/10/2026 16:03 | 100 | 76.70 |
| 07/10/2026 16:03 | 41 | 76.81 |
| 07/10/2026 16:03 | 76 | 76.81 |
| 07/10/2026 16:03 | 2 | 76.82 |
| 07/10/2026 16:03 | 3 | 76.84 |
| 07/10/2026 16:03 | 5 | 76.85 |
| 07/10/2026 16:03 | 16 | 76.85 |
| 07/10/2026 16:03 | 4 | 76.87 |
| 07/10/2026 16:00 | 8 | 77.04 |
| 07/10/2026 16:00 | 10 | 77.04 |
| 07/10/2026 16:00 | 32 | 77.08 |
| 07/10/2026 16:00 | 100 | 77.08 |
| 07/10/2026 16:00 | 45 | 77.07 |
| 07/10/2026 16:00 | 1 | 76.99 |
| 07/10/2026 16:00 | 76 | 76.98 |
| 07/10/2026 16:00 | 94 | 77.03 |
| 07/10/2026 16:00 | 6 | 77.03 |
| 07/10/2026 16:00 | 100 | 77.02 |
| 07/10/2026 16:00 | 76 | 77.02 |
| 07/10/2026 16:00 | 50 | 77.02 |
| 07/10/2026 16:00 | 26 | 77.02 |
| 07/10/2026 16:00 | 100 | 77.00 |
| 07/10/2026 15:58 | 130 | 76.93 |
| 07/10/2026 15:58 | 51 | 76.94 |
| 07/10/2026 15:58 | 7 | 76.95 |
| 07/10/2026 15:58 | 12 | 76.94 |
| 07/10/2026 15:58 | 7 | 76.94 |
| 07/10/2026 15:58 | 8 | 76.93 |
| 07/10/2026 15:58 | 4 | 76.95 |
| 07/10/2026 15:58 | 5 | 76.96 |
| 07/10/2026 15:58 | 100 | 76.96 |
| 07/10/2026 15:58 | 100 | 76.98 |
| 07/10/2026 15:58 | 18 | 76.98 |
| 07/10/2026 15:58 | 25 | 76.97 |
| 07/10/2026 15:58 | 4 | 76.95 |
| 07/10/2026 15:58 | 36 | 76.95 |
| 07/10/2026 15:58 | 3 | 77.00 |
| 07/10/2026 15:58 | 10 | 77.00 |
| 07/10/2026 15:58 | 2 | 77.00 |
| 07/10/2026 15:58 | 21 | 77.08 |
| 07/10/2026 15:58 | 79 | 77.08 |
| 07/10/2026 15:58 | 24 | 77.08 |
| 07/10/2026 15:58 | 5 | 77.08 |
| 07/10/2026 15:58 | 71 | 77.08 |
| 07/10/2026 15:58 | 100 | 77.08 |
| 07/10/2026 15:58 | 100 | 77.08 |
| 07/10/2026 15:58 | 3 | 77.08 |
| 07/10/2026 15:58 | 1 | 77.10 |
| 07/10/2026 15:58 | 1 | 77.10 |
| 07/10/2026 15:58 | 133 | 77.11 |
| 07/10/2026 15:58 | 25 | 77.11 |
| 07/10/2026 15:57 | 9 | 77.17 |
| 07/10/2026 15:57 | 200 | 77.135 |
| 07/10/2026 15:57 | 14 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.17 |
| 07/10/2026 15:57 | 36 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.17 |
| 07/10/2026 15:57 | 25 | 77.135 |
| 07/10/2026 15:57 | 25 | 77.135 |
| 07/10/2026 15:57 | 17 | 77.08 |
| 07/10/2026 15:57 | 33 | 77.08 |
| 07/10/2026 15:57 | 67 | 77.08 |
| 07/10/2026 15:57 | 100 | 77.08 |
| 07/10/2026 15:57 | 8 | 77.09 |
| 07/10/2026 15:57 | 10 | 77.10 |
| 07/10/2026 15:57 | 100 | 77.11 |
| 07/10/2026 15:57 | 4 | 77.14 |
| 07/10/2026 15:56 | 2 | 77.16 |
| 07/10/2026 15:54 | 30 | 77.15 |
| 07/10/2026 15:54 | 152 | 77.11 |
| 07/10/2026 15:54 | 152 | 77.11 |
| 07/10/2026 15:54 | 23 | 77.08 |
| 07/10/2026 15:54 | 6 | 77.08 |
| 07/10/2026 15:54 | 19 | 77.08 |
| 07/10/2026 15:54 | 5 | 77.09 |
| 07/10/2026 15:54 | 95 | 77.09 |
| 07/10/2026 15:54 | 34 | 77.10 |
| 07/10/2026 15:54 | 61 | 77.11 |
| 07/10/2026 15:54 | 39 | 77.11 |
| 07/10/2026 15:54 | 8 | 77.20 |
| 07/10/2026 15:54 | 92 | 77.20 |
| 07/10/2026 15:54 | 8 | 77.20 |
| 07/10/2026 15:54 | 8 | 77.21 |
| 07/10/2026 15:54 | 92 | 77.21 |
| 07/10/2026 15:54 | 1 | 77.21 |
| 07/10/2026 15:54 | 9 | 77.21 |
| 07/10/2026 15:54 | 8 | 77.21 |
| 07/10/2026 15:54 | 25 | 77.255 |
| 07/10/2026 15:54 | 25 | 77.255 |
| 07/10/2026 15:53 | 10 | 77.26 |
| 07/10/2026 15:53 | 7 | 77.29 |
| 07/10/2026 15:52 | 63 | 77.25 |
| 07/10/2026 15:52 | 2 | 77.25 |
| 07/10/2026 15:52 | 109 | 77.33 |
| 07/10/2026 15:52 | 1 | 77.44 |
| 07/10/2026 15:52 | 11 | 77.44 |
| 07/10/2026 15:52 | 1 | 77.44 |
| 07/10/2026 15:52 | 100 | 77.45 |
| 07/10/2026 15:51 | 100 | 77.47 |
| 07/10/2026 15:51 | 100 | 77.505 |
| 07/10/2026 15:51 | 82 | 77.50 |
| 07/10/2026 15:51 | 18 | 77.50 |
| 07/10/2026 15:51 | 1 | 77.50 |
| 07/10/2026 15:51 | 24 | 77.50 |
| 07/10/2026 15:51 | 27 | 77.50 |
| 07/10/2026 15:51 | 22 | 77.50 |
| 07/10/2026 15:51 | 8 | 77.52 |
| 07/10/2026 15:51 | 4 | 77.59 |
| 07/10/2026 15:51 | 49 | 77.59 |
| 07/10/2026 15:51 | 5 | 77.59 |
| 07/10/2026 15:51 | 100 | 77.60 |
| 07/10/2026 15:51 | 4 | 77.72 |
| 07/10/2026 15:49 | 1 | 77.56 |
| 07/10/2026 15:49 | 1 | 77.60 |
| 07/10/2026 15:49 | 1 | 77.60 |
| 07/10/2026 15:49 | 47 | 77.70 |
| 07/10/2026 15:49 | 1 | 77.70 |
| 07/10/2026 15:49 | 2 | 77.70 |
| 07/10/2026 15:47 | 3 | 77.69 |
| 07/10/2026 15:46 | 5 | 77.65 |
| 07/10/2026 15:46 | 5 | 77.69 |
| 07/10/2026 15:46 | 34 | 77.70 |
| 07/10/2026 15:46 | 12 | 77.70 |
| 07/10/2026 15:46 | 100 | 77.70 |
| 07/10/2026 15:46 | 5 | 77.70 |
| 07/10/2026 15:46 | 100 | 77.70 |
| 07/10/2026 15:46 | 89 | 77.70 |
| 07/10/2026 15:46 | 5 | 77.70 |
| 07/10/2026 15:46 | 100 | 77.70 |
| 07/10/2026 15:46 | 5 | 77.70 |
| 07/10/2026 15:46 | 50 | 77.70 |
| 07/10/2026 15:46 | 100 | 77.70 |
| 07/10/2026 15:46 | 100 | 77.70 |
| 07/10/2026 15:46 | 100 | 77.71 |
| 07/10/2026 15:46 | 100 | 77.71 |
| 07/10/2026 15:46 | 61 | 77.77 |
| 07/10/2026 15:46 | 100 | 77.76 |
| 07/10/2026 15:46 | 6 | 77.77 |
| 07/10/2026 15:46 | 10 | 77.85 |
| 07/10/2026 15:46 | 40 | 77.85 |
| 07/10/2026 15:46 | 54 | 77.85 |
| 07/10/2026 15:46 | 6 | 77.85 |
| 07/10/2026 15:46 | 56 | 77.85 |
| 07/10/2026 15:46 | 44 | 77.85 |
| 07/10/2026 15:46 | 1 | 77.79 |
| 07/10/2026 15:46 | 100 | 77.79 |
| 07/10/2026 15:46 | 32 | 77.79 |
| 07/10/2026 15:46 | 449 | 77.79 |
| 07/10/2026 15:46 | 7 | 77.75 |
| 07/10/2026 15:46 | 178 | 77.75 |
| 07/10/2026 15:46 | 19 | 77.79 |
| 07/10/2026 15:46 | 1 | 77.66 |
| 07/10/2026 15:43 | 37 | 77.60 |
| 07/10/2026 15:43 | 113 | 77.60 |
| 07/10/2026 15:43 | 50 | 77.60 |
| 07/10/2026 15:43 | 24 | 77.60 |
| 07/10/2026 15:43 | 1 | 77.60 |
| 07/10/2026 15:43 | 20 | 77.60 |
| 07/10/2026 15:43 | 1 | 77.50 |
| 07/10/2026 15:43 | 100 | 77.59 |
| 07/10/2026 15:43 | 200 | 77.63 |
| 07/10/2026 15:43 | 100 | 77.63 |
| 07/10/2026 15:43 | 200 | 77.63 |
| 07/10/2026 15:43 | 258 | 77.59 |
| 07/10/2026 15:43 | 100 | 77.59 |
| 07/10/2026 15:43 | 83 | 77.59 |
| 07/10/2026 15:43 | 100 | 77.59 |
| 07/10/2026 15:43 | 7 | 77.59 |
| 07/10/2026 15:43 | 100 | 77.59 |
| 07/10/2026 15:43 | 79 | 77.59 |
| 07/10/2026 15:43 | 21 | 77.59 |
| 07/10/2026 15:43 | 62 | 77.59 |
| 07/10/2026 15:43 | 38 | 77.59 |
| 07/10/2026 15:43 | 62 | 77.59 |
| 07/10/2026 15:42 | 100 | 77.64 |
| 07/10/2026 15:42 | 20 | 77.59 |
| 07/10/2026 15:42 | 18 | 77.59 |
| 07/10/2026 15:42 | 82 | 77.59 |
| 07/10/2026 15:42 | 18 | 77.59 |
| 07/10/2026 15:42 | 82 | 77.59 |
| 07/10/2026 15:42 | 80 | 77.62 |
| 07/10/2026 15:42 | 98 | 77.62 |
| 07/10/2026 15:42 | 2 | 77.62 |
| 07/10/2026 15:42 | 3 | 77.62 |
| 07/10/2026 15:42 | 90 | 77.62 |
| 07/10/2026 15:42 | 10 | 77.62 |
| 07/10/2026 15:42 | 9 | 77.63 |
| 07/10/2026 15:41 | 10 | 77.63 |
| 07/10/2026 15:41 | 1 | 77.71 |
| 07/10/2026 15:40 | 16 | 77.64 |
| 07/10/2026 15:40 | 18 | 77.59 |
| 07/10/2026 15:40 | 1 | 77.59 |
| 07/10/2026 15:40 | 100 | 77.59 |
| 07/10/2026 15:40 | 46 | 77.69 |
| 07/10/2026 15:40 | 3 | 77.63 |
| 07/10/2026 15:40 | 23 | 77.63 |
| 07/10/2026 15:40 | 113 | 77.63 |
| 07/10/2026 15:40 | 70 | 77.63 |
| 07/10/2026 15:40 | 17 | 77.63 |
| 07/10/2026 15:40 | 5 | 77.63 |
| 07/10/2026 15:40 | 78 | 77.63 |
| 07/10/2026 15:39 | 100 | 77.68 |
| 07/10/2026 15:39 | 100 | 77.64 |
| 07/10/2026 15:39 | 11 | 77.71 |
| 07/10/2026 15:39 | 100 | 77.67 |
| 07/10/2026 15:39 | 79 | 77.67 |
| 07/10/2026 15:39 | 36 | 77.67 |
| 07/10/2026 15:39 | 100 | 77.67 |
| 07/10/2026 15:39 | 100 | 77.66 |
| 07/10/2026 15:39 | 100 | 77.59 |
| 07/10/2026 15:39 | 100 | 77.59 |
| 07/10/2026 15:39 | 95 | 77.59 |
| 07/10/2026 15:39 | 5 | 77.59 |
| 07/10/2026 15:39 | 110 | 77.59 |
| 07/10/2026 15:39 | 100 | 77.59 |
| 07/10/2026 15:39 | 93 | 77.59 |
| 07/10/2026 15:39 | 100 | 77.59 |
| 07/10/2026 15:39 | 104 | 77.59 |
| 07/10/2026 15:39 | 100 | 77.59 |
| 07/10/2026 15:39 | 100 | 77.59 |
| 07/10/2026 15:39 | 79 | 77.59 |
| 07/10/2026 15:39 | 100 | 77.65 |
| 07/10/2026 15:39 | 33 | 77.68 |
| 07/10/2026 15:39 | 30 | 77.68 |
| 07/10/2026 15:39 | 18 | 77.68 |
| 07/10/2026 15:39 | 52 | 77.68 |
| 07/10/2026 15:38 | 9 | 77.71 |
| 07/10/2026 15:38 | 2 | 77.71 |
| 07/10/2026 15:38 | 35 | 77.71 |
| 07/10/2026 15:38 | 18 | 77.71 |
| 07/10/2026 15:38 | 18 | 77.71 |
| 07/10/2026 15:38 | 18 | 77.70 |
| 07/10/2026 15:38 | 24 | 77.69 |
| 07/10/2026 15:38 | 25 | 77.69 |
| 07/10/2026 15:38 | 25 | 77.69 |
| 07/10/2026 15:38 | 26 | 77.69 |
| 07/10/2026 15:38 | 25 | 77.67 |
| 07/10/2026 15:38 | 26 | 77.67 |
| 07/10/2026 15:38 | 1 | 77.67 |
| 07/10/2026 15:38 | 27 | 77.67 |
| 07/10/2026 15:38 | 100 | 77.65 |
| 07/10/2026 15:38 | 27 | 77.67 |
| 07/10/2026 15:38 | 27 | 77.67 |
| 07/10/2026 15:38 | 27 | 77.67 |
| 07/10/2026 15:38 | 100 | 77.62 |
| 07/10/2026 15:38 | 100 | 77.65 |
| 07/10/2026 15:38 | 63 | 77.67 |
| 07/10/2026 15:38 | 27 | 77.67 |
| 07/10/2026 15:38 | 27 | 77.67 |
| 07/10/2026 15:38 | 7 | 77.59 |
| 07/10/2026 15:38 | 7 | 77.59 |
| 07/10/2026 15:38 | 7 | 77.59 |
| 07/10/2026 15:38 | 5 | 77.59 |
| 07/10/2026 15:38 | 47 | 77.59 |
| 07/10/2026 15:38 | 7 | 77.59 |
| 07/10/2026 15:38 | 93 | 77.59 |
| 07/10/2026 15:38 | 100 | 77.59 |
| 07/10/2026 15:38 | 50 | 77.61 |
| 07/10/2026 15:38 | 50 | 77.61 |
| 07/10/2026 15:38 | 100 | 77.61 |
| 07/10/2026 15:38 | 50 | 77.61 |
| 07/10/2026 15:38 | 50 | 77.61 |
| 07/10/2026 15:38 | 50 | 77.61 |
| 07/10/2026 15:38 | 50 | 77.61 |
| 07/10/2026 15:38 | 50 | 77.62 |
| 07/10/2026 15:38 | 50 | 77.62 |
| 07/10/2026 15:38 | 2 | 77.79 |
| 07/10/2026 15:38 | 100 | 77.80 |
| 07/10/2026 15:38 | 49 | 77.83 |
| 07/10/2026 15:38 | 240 | 77.83 |
| 07/10/2026 15:38 | 86 | 77.99 |
| 07/10/2026 15:36 | 100 | 77.84 |
| 07/10/2026 15:35 | 5 | 77.96 |
| 07/10/2026 15:35 | 350 | 77.96 |
| 07/10/2026 15:35 | 600 | 77.96 |
| 07/10/2026 15:35 | 25 | 78.035 |
| 07/10/2026 15:35 | 25 | 78.035 |
| 07/10/2026 15:34 | 65 | 78.035 |
| 07/10/2026 15:34 | 7 | 77.96 |
| 07/10/2026 15:34 | 80 | 77.96 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 25 | 77.87 |
| 07/10/2026 15:34 | 65 | 77.90 |
| 07/10/2026 15:34 | 6 | 77.80 |
| 07/10/2026 15:34 | 94 | 77.80 |
| 07/10/2026 15:34 | 6 | 77.80 |
| 07/10/2026 15:34 | 2 | 77.80 |
| 07/10/2026 15:34 | 100 | 77.81 |
| 07/10/2026 15:34 | 1 | 77.88 |
| 07/10/2026 15:34 | 80 | 77.90 |
| 07/10/2026 15:33 | 80 | 77.96 |
| 07/10/2026 15:33 | 38 | 77.88 |
| 07/10/2026 15:33 | 80 | 77.88 |
| 07/10/2026 15:33 | 300 | 77.875 |
| 07/10/2026 15:32 | 68 | 77.91 |
| 07/10/2026 15:32 | 3 | 78.00 |
| 07/10/2026 15:32 | 22 | 78.00 |
| 07/10/2026 15:32 | 70 | 78.00 |
| 07/10/2026 15:32 | 5 | 78.00 |
| 07/10/2026 15:32 | 75 | 78.00 |
| 07/10/2026 15:32 | 13 | 78.00 |
| 07/10/2026 15:32 | 100 | 78.02 |
| 07/10/2026 15:32 | 52 | 78.01 |
| 07/10/2026 15:32 | 136 | 78.01 |
| 07/10/2026 15:32 | 188 | 78.01 |
| 07/10/2026 15:32 | 100 | 78.01 |
| 07/10/2026 15:32 | 188 | 78.01 |
| 07/10/2026 15:32 | 188 | 78.01 |
| 07/10/2026 15:32 | 88 | 78.01 |
| 07/10/2026 15:32 | 100 | 78.05 |
| 07/10/2026 15:32 | 80 | 78.21 |
| 07/10/2026 15:32 | 1 | 78.26 |
| 07/10/2026 15:32 | 80 | 78.23 |
| 07/10/2026 15:32 | 38 | 78.14 |
| 07/10/2026 15:32 | 34 | 78.27 |
| 07/10/2026 15:32 | 188 | 78.11 |
| 07/10/2026 15:32 | 108 | 78.24 |
| 07/10/2026 15:32 | 188 | 78.04 |
| 07/10/2026 15:32 | 9 | 78.04 |
| 07/10/2026 15:32 | 3 | 78.17 |
| 07/10/2026 15:32 | 10 | 78.17 |
| 07/10/2026 15:32 | 5 | 78.25 |
| 07/10/2026 15:32 | 1 | 78.36 |
| 07/10/2026 15:32 | 9 | 78.44 |
| 07/10/2026 15:32 | 8 | 78.44 |
| 07/10/2026 15:32 | 100 | 78.44 |
| 07/10/2026 15:32 | 76 | 78.44 |
| 07/10/2026 15:32 | 100 | 78.44 |
| 07/10/2026 15:32 | 100 | 78.45 |
| 07/10/2026 15:32 | 19 | 78.46 |
| 07/10/2026 15:32 | 240 | 78.47 |
| 07/10/2026 15:32 | 17 | 78.52 |
| 07/10/2026 15:31 | 23 | 78.63 |
| 07/10/2026 15:31 | 17 | 78.85 |
| 07/10/2026 15:31 | 254 | 78.62 |
| 07/10/2026 15:31 | 80 | 78.69 |
| 07/10/2026 15:31 | 20 | 78.69 |
| 07/10/2026 15:31 | 5 | 78.69 |
| 07/10/2026 15:31 | 3 | 78.69 |
| 07/10/2026 15:31 | 52 | 78.73 |
| 07/10/2026 15:31 | 8 | 78.73 |
| 07/10/2026 15:31 | 3 | 78.73 |
| 07/10/2026 15:31 | 8 | 78.73 |
| 07/10/2026 15:31 | 8 | 78.73 |
| 07/10/2026 15:31 | 70 | 78.73 |
| 07/10/2026 15:31 | 8 | 78.73 |
| 07/10/2026 15:31 | 37 | 78.73 |
| 07/10/2026 15:31 | 76 | 78.73 |
| 07/10/2026 15:31 | 76 | 78.73 |
| 07/10/2026 15:31 | 54 | 78.73 |
| 07/10/2026 15:31 | 22 | 78.74 |
| 07/10/2026 15:31 | 76 | 78.74 |
| 07/10/2026 15:31 | 2 | 78.74 |
| 07/10/2026 15:31 | 74 | 78.74 |
| 07/10/2026 15:31 | 5 | 78.74 |
| 07/10/2026 15:31 | 121 | 78.74 |
| 07/10/2026 15:31 | 100 | 78.74 |
| 07/10/2026 15:31 | 100 | 78.74 |
| 07/10/2026 15:31 | 246 | 78.74 |
| 07/10/2026 15:30 | 100 | 79.175 |
| 07/10/2026 15:30 | 2 | 78.73 |
| 07/10/2026 15:30 | 100 | 79.11 |
| 07/10/2026 15:30 | 1 | 78.97 |
| 07/10/2026 15:30 | 23 | 78.70 |
| 07/10/2026 15:30 | 2 | 78.70 |
| 07/10/2026 15:30 | 36 | 78.70 |
| 07/10/2026 15:30 | 1 | 78.82 |
| 07/10/2026 15:30 | 12 | 78.96 |
| 07/10/2026 15:30 | 100 | 78.82 |
| 07/10/2026 15:30 | 75 | 78.82 |
| 07/10/2026 15:30 | 42 | 78.82 |
| 07/10/2026 15:30 | 5520 | 78.82 |
| 07/10/2026 15:30 | 12 | 78.88 |
| 07/10/2026 15:30 | 36 | 78.88 |