Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
107.06
-2.26
(
-2.07% )
|
107.01
|
4'200 |
107.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:15 | 1 | 107.37 |
| 08/26/2026 23:11 | 123 | 107.37 |
| 08/26/2026 22:22 | 40 | 107.17 |
| 08/26/2026 22:00 | � | 107.06 |
| 08/26/2026 22:00 | 362401 | 107.06 |
| 08/26/2026 21:59 | 40 | 107.08 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 29 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 200 | 107.07 |
| 08/26/2026 21:59 | 12 | 107.06 |
| 08/26/2026 21:59 | 287 | 107.02 |
| 08/26/2026 21:59 | 29 | 107.02 |
| 08/26/2026 21:59 | 29 | 107.07 |
| 08/26/2026 21:59 | 42 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.01 |
| 08/26/2026 21:59 | 1229 | 107.00 |
| 08/26/2026 21:59 | 1 | 107.00 |
| 08/26/2026 21:59 | 100 | 107.00 |
| 08/26/2026 21:59 | 300 | 107.00 |
| 08/26/2026 21:59 | 100 | 107.01 |
| 08/26/2026 21:59 | 4 | 107.06 |
| 08/26/2026 21:59 | 2 | 107.06 |
| 08/26/2026 21:59 | 178 | 107.01 |
| 08/26/2026 21:59 | 35 | 107.07 |
| 08/26/2026 21:59 | 85 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.00 |
| 08/26/2026 21:59 | 328 | 107.00 |
| 08/26/2026 21:59 | 800 | 107.00 |
| 08/26/2026 21:59 | 100 | 107.01 |
| 08/26/2026 21:59 | 15 | 107.06 |
| 08/26/2026 21:59 | 23 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.01 |
| 08/26/2026 21:59 | 78 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 6 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 2 | 107.03 |
| 08/26/2026 21:59 | 4 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 49 | 107.00 |
| 08/26/2026 21:59 | 100 | 107.00 |
| 08/26/2026 21:59 | 19 | 107.00 |
| 08/26/2026 21:59 | 233 | 107.00 |
| 08/26/2026 21:59 | 1 | 107.00 |
| 08/26/2026 21:59 | 1 | 107.00 |
| 08/26/2026 21:59 | 31 | 107.00 |
| 08/26/2026 21:59 | 5 | 107.00 |
| 08/26/2026 21:59 | 20 | 107.00 |
| 08/26/2026 21:59 | 10 | 107.00 |
| 08/26/2026 21:59 | 80 | 107.01 |
| 08/26/2026 21:59 | 1 | 107.02 |
| 08/26/2026 21:59 | 1 | 107.02 |
| 08/26/2026 21:59 | 17 | 107.01 |
| 08/26/2026 21:59 | 83 | 107.01 |
| 08/26/2026 21:59 | 1 | 107.01 |
| 08/26/2026 21:59 | 8 | 107.06 |
| 08/26/2026 21:59 | 1 | 107.06 |
| 08/26/2026 21:59 | 2 | 107.06 |
| 08/26/2026 21:59 | 75 | 107.01 |
| 08/26/2026 21:59 | 95 | 107.01 |
| 08/26/2026 21:59 | 28 | 107.01 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 1 | 107.06 |
| 08/26/2026 21:59 | 5 | 107.06 |
| 08/26/2026 21:59 | 1 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 63 | 107.02 |
| 08/26/2026 21:59 | 1 | 107.06 |
| 08/26/2026 21:59 | 1 | 107.06 |
| 08/26/2026 21:59 | 1 | 107.02 |
| 08/26/2026 21:59 | 2 | 107.02 |
| 08/26/2026 21:59 | 1 | 107.07 |
| 08/26/2026 21:59 | 3 | 107.05 |
| 08/26/2026 21:59 | 1 | 107.05 |
| 08/26/2026 21:59 | 2 | 107.05 |
| 08/26/2026 21:59 | 3 | 107.05 |
| 08/26/2026 21:59 | 1 | 107.05 |
| 08/26/2026 21:59 | 2 | 107.05 |
| 08/26/2026 21:59 | 3 | 107.05 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 193 | 107.02 |
| 08/26/2026 21:59 | 55 | 107.01 |
| 08/26/2026 21:59 | 95 | 107.01 |
| 08/26/2026 21:59 | 193 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.03 |
| 08/26/2026 21:59 | 163 | 107.03 |
| 08/26/2026 21:59 | 200 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.04 |
| 08/26/2026 21:59 | 259 | 107.04 |
| 08/26/2026 21:59 | 900 | 107.02 |
| 08/26/2026 21:59 | 104 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 20 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 193 | 107.06 |
| 08/26/2026 21:59 | 88 | 107.07 |
| 08/26/2026 21:59 | 4 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 96 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 77 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 77 | 107.07 |
| 08/26/2026 21:59 | 4 | 107.03 |
| 08/26/2026 21:59 | 100 | 107.03 |
| 08/26/2026 21:59 | 136 | 107.02 |
| 08/26/2026 21:59 | 64 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.02 |
| 08/26/2026 21:59 | 163 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 96 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.03 |
| 08/26/2026 21:59 | 3 | 107.03 |
| 08/26/2026 21:59 | 17 | 107.03 |
| 08/26/2026 21:59 | 35 | 107.02 |
| 08/26/2026 21:59 | 204 | 107.02 |
| 08/26/2026 21:59 | 21 | 107.02 |
| 08/26/2026 21:59 | 1 | 107.02 |
| 08/26/2026 21:59 | 3 | 107.04 |
| 08/26/2026 21:59 | 110 | 107.02 |
| 08/26/2026 21:59 | 289 | 107.02 |
| 08/26/2026 21:59 | 10 | 107.02 |
| 08/26/2026 21:59 | 120 | 107.02 |
| 08/26/2026 21:59 | 51 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 93 | 107.04 |
| 08/26/2026 21:59 | 7 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.03 |
| 08/26/2026 21:59 | 125 | 107.02 |
| 08/26/2026 21:59 | 132 | 107.02 |
| 08/26/2026 21:59 | 43 | 107.02 |
| 08/26/2026 21:59 | 60 | 107.02 |
| 08/26/2026 21:59 | 900 | 107.02 |
| 08/26/2026 21:59 | 100 | 107.03 |
| 08/26/2026 21:59 | 259 | 107.03 |
| 08/26/2026 21:59 | 193 | 107.03 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 259 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.04 |
| 08/26/2026 21:59 | 73 | 107.04 |
| 08/26/2026 21:59 | 27 | 107.04 |
| 08/26/2026 21:59 | 63 | 107.03 |
| 08/26/2026 21:59 | 97 | 107.03 |
| 08/26/2026 21:59 | 200 | 107.03 |
| 08/26/2026 21:59 | 61 | 107.03 |
| 08/26/2026 21:59 | 368 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 193 | 107.05 |
| 08/26/2026 21:59 | 386 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 193 | 107.05 |
| 08/26/2026 21:59 | 9 | 107.06 |
| 08/26/2026 21:59 | 193 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 193 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 259 | 107.05 |
| 08/26/2026 21:59 | 1000 | 107.04 |
| 08/26/2026 21:59 | 61 | 107.04 |
| 08/26/2026 21:59 | 65 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.055 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 20 | 107.06 |
| 08/26/2026 21:59 | 62 | 107.06 |
| 08/26/2026 21:59 | 24 | 107.06 |
| 08/26/2026 21:59 | 2 | 107.07 |
| 08/26/2026 21:59 | 60 | 107.07 |
| 08/26/2026 21:59 | 85 | 107.07 |
| 08/26/2026 21:59 | 194 | 107.07 |
| 08/26/2026 21:59 | 189 | 107.07 |
| 08/26/2026 21:59 | 5 | 107.07 |
| 08/26/2026 21:59 | 194 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 194 | 107.06 |
| 08/26/2026 21:59 | 194 | 107.06 |
| 08/26/2026 21:59 | 20 | 107.05 |
| 08/26/2026 21:59 | 194 | 107.05 |
| 08/26/2026 21:59 | 85 | 107.07 |
| 08/26/2026 21:59 | 194 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.055 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 61 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 194 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 25 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 10 | 107.05 |
| 08/26/2026 21:59 | 194 | 107.05 |
| 08/26/2026 21:59 | 125 | 107.05 |
| 08/26/2026 21:59 | 4 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 96 | 107.05 |
| 08/26/2026 21:59 | 50 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 194 | 107.06 |
| 08/26/2026 21:59 | 135 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 25 | 107.06 |
| 08/26/2026 21:59 | 61 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 60 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 1 | 107.06 |
| 08/26/2026 21:59 | 100 | 107.06 |
| 08/26/2026 21:59 | 1 | 107.09 |
| 08/26/2026 21:59 | 21 | 107.09 |
| 08/26/2026 21:59 | 25 | 107.07 |
| 08/26/2026 21:59 | 39 | 107.07 |
| 08/26/2026 21:59 | 28 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 28 | 107.05 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 91 | 107.07 |
| 08/26/2026 21:59 | 9 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 91 | 107.05 |
| 08/26/2026 21:59 | 9 | 107.05 |
| 08/26/2026 21:59 | 64 | 107.05 |
| 08/26/2026 21:59 | 27 | 107.05 |
| 08/26/2026 21:59 | 73 | 107.05 |
| 08/26/2026 21:59 | 20 | 107.04 |
| 08/26/2026 21:59 | 250 | 107.04 |
| 08/26/2026 21:59 | 250 | 107.04 |
| 08/26/2026 21:59 | 50 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 400 | 107.05 |
| 08/26/2026 21:59 | 10 | 107.075 |
| 08/26/2026 21:59 | 10 | 107.075 |
| 08/26/2026 21:59 | 10 | 107.075 |
| 08/26/2026 21:59 | 36 | 107.08 |
| 08/26/2026 21:59 | 64 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.07 |
| 08/26/2026 21:59 | 100 | 107.05 |
| 08/26/2026 21:59 | 2 | 107.03 |
| 08/26/2026 21:59 | 198 | 107.03 |
| 08/26/2026 21:59 | 2 | 107.03 |
| 08/26/2026 21:59 | 1 | 107.04 |
| 08/26/2026 21:59 | 50 | 107.04 |
| 08/26/2026 21:59 | 50 | 107.04 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 1 | 107.07 |
| 08/26/2026 21:59 | 29 | 107.07 |
| 08/26/2026 21:59 | 71 | 107.06 |
| 08/26/2026 21:59 | 129 | 107.06 |
| 08/26/2026 21:59 | 6 | 107.07 |
| 08/26/2026 21:59 | 193 | 107.12 |
| 08/26/2026 21:59 | 100 | 107.12 |
| 08/26/2026 21:59 | 50 | 107.11 |
| 08/26/2026 21:59 | 95 | 107.11 |
| 08/26/2026 21:59 | 50 | 107.11 |
| 08/26/2026 21:59 | 99 | 107.11 |
| 08/26/2026 21:59 | 100 | 107.10 |
| 08/26/2026 21:59 | 100 | 107.10 |
| 08/26/2026 21:59 | 164 | 107.08 |
| 08/26/2026 21:59 | 36 | 107.08 |
| 08/26/2026 21:59 | 11 | 107.04 |
| 08/26/2026 21:59 | 50 | 107.04 |
| 08/26/2026 21:59 | 39 | 107.05 |
| 08/26/2026 21:59 | 88 | 107.075 |
| 08/26/2026 21:59 | 3 | 107.075 |
| 08/26/2026 21:59 | 100 | 107.04 |
| 08/26/2026 21:59 | 1 | 107.075 |
| 08/26/2026 21:59 | 97 | 107.03 |
| 08/26/2026 21:59 | 50 | 107.03 |
| 08/26/2026 21:59 | 50 | 107.03 |
| 08/26/2026 21:59 | 3 | 107.04 |
| 08/26/2026 21:59 | 3 | 107.10 |
| 08/26/2026 21:59 | 50 | 107.03 |
| 08/26/2026 21:59 | 100 | 107.03 |
| 08/26/2026 21:59 | 50 | 107.07 |
| 08/26/2026 21:59 | 1 | 107.11 |
| 08/26/2026 21:59 | 100 | 107.075 |
| 08/26/2026 21:59 | 2 | 107.075 |
| 08/26/2026 21:59 | 87 | 107.12 |
| 08/26/2026 21:59 | 200 | 107.12 |
| 08/26/2026 21:59 | 1 | 107.12 |
| 08/26/2026 21:59 | 85 | 107.12 |
| 08/26/2026 21:59 | 13 | 107.12 |
| 08/26/2026 21:59 | 40 | 107.12 |
| 08/26/2026 21:59 | 100 | 107.125 |
| 08/26/2026 21:59 | 3 | 107.12 |
| 08/26/2026 21:59 | 19 | 107.12 |
| 08/26/2026 21:59 | 1 | 107.12 |
| 08/26/2026 21:59 | 70 | 107.12 |
| 08/26/2026 21:59 | 30 | 107.12 |
| 08/26/2026 21:59 | 137 | 107.12 |
| 08/26/2026 21:59 | 69 | 107.12 |
| 08/26/2026 21:59 | 1 | 107.13 |
| 08/26/2026 21:59 | 43 | 107.13 |
| 08/26/2026 21:59 | 2 | 107.13 |
| 08/26/2026 21:59 | 300 | 107.13 |
| 08/26/2026 21:59 | 19 | 107.13 |
| 08/26/2026 21:59 | 19 | 107.13 |
| 08/26/2026 21:59 | 19 | 107.13 |
| 08/26/2026 21:59 | 1 | 107.14 |
| 08/26/2026 21:59 | 58 | 107.14 |
| 08/26/2026 21:59 | 16 | 107.15 |
| 08/26/2026 21:59 | 19 | 107.15 |
| 08/26/2026 21:59 | 199 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 18 | 107.15 |
| 08/26/2026 21:59 | 10 | 107.145 |
| 08/26/2026 21:59 | 82 | 107.15 |
| 08/26/2026 21:59 | 85 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 17 | 107.15 |
| 08/26/2026 21:59 | 10 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 200 | 107.145 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 200 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 8 | 107.14 |
| 08/26/2026 21:59 | 200 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 10 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 410 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 89 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.125 |
| 08/26/2026 21:59 | 17 | 107.125 |
| 08/26/2026 21:59 | 36 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 11 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 190 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 1 | 107.14 |
| 08/26/2026 21:59 | 10 | 107.14 |
| 08/26/2026 21:59 | 90 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 200 | 107.14 |
| 08/26/2026 21:59 | 1 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 15 | 107.13 |
| 08/26/2026 21:59 | 18 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 17 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 246 | 107.14 |
| 08/26/2026 21:59 | 11 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 200 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 28 | 107.12 |
| 08/26/2026 21:59 | 11 | 107.12 |
| 08/26/2026 21:59 | 247 | 107.13 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 246 | 107.13 |
| 08/26/2026 21:59 | 14 | 107.15 |
| 08/26/2026 21:59 | 29 | 107.12 |
| 08/26/2026 21:59 | 5 | 107.13 |
| 08/26/2026 21:59 | 66 | 107.13 |
| 08/26/2026 21:59 | 114 | 107.13 |
| 08/26/2026 21:59 | 11 | 107.14 |
| 08/26/2026 21:59 | 86 | 107.15 |
| 08/26/2026 21:59 | 10 | 107.15 |
| 08/26/2026 21:59 | 10 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 180 | 107.15 |
| 08/26/2026 21:59 | 247 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.15 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.135 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 43 | 107.13 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 1 | 107.13 |
| 08/26/2026 21:59 | 22 | 107.13 |
| 08/26/2026 21:59 | 22 | 107.13 |
| 08/26/2026 21:59 | 12 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.13 |
| 08/26/2026 21:59 | 22 | 107.13 |
| 08/26/2026 21:59 | 58 | 107.13 |
| 08/26/2026 21:59 | 8 | 107.13 |
| 08/26/2026 21:59 | 7 | 107.13 |
| 08/26/2026 21:59 | 5 | 107.14 |
| 08/26/2026 21:59 | 1 | 107.13 |
| 08/26/2026 21:59 | 34 | 107.13 |
| 08/26/2026 21:59 | 2 | 107.14 |
| 08/26/2026 21:59 | 5 | 107.14 |
| 08/26/2026 21:59 | 59 | 107.14 |
| 08/26/2026 21:59 | 7 | 107.155 |
| 08/26/2026 21:59 | 100 | 107.14 |
| 08/26/2026 21:59 | 27 | 107.14 |
| 08/26/2026 21:59 | 27 | 107.14 |
| 08/26/2026 21:59 | 27 | 107.14 |
| 08/26/2026 21:59 | 100 | 107.13 |
| 08/26/2026 21:59 | 10 | 107.14 |
| 08/26/2026 21:59 | 2 | 107.14 |
| 08/26/2026 21:59 | 30 | 107.14 |
| 08/26/2026 21:59 | 97 | 107.14 |
| 08/26/2026 21:59 | 37 | 107.14 |
| 08/26/2026 21:59 | 37 | 107.14 |
| 08/26/2026 21:59 | 37 | 107.14 |
| 08/26/2026 21:59 | 10 | 107.16 |
| 08/26/2026 21:59 | 4 | 107.14 |
| 08/26/2026 21:59 | 50 | 107.14 |
| 08/26/2026 21:59 | 46 | 107.14 |
| 08/26/2026 21:59 | 4 | 107.14 |
| 08/26/2026 21:59 | 96 | 107.16 |
| 08/26/2026 21:59 | 48 | 107.16 |
| 08/26/2026 21:59 | 48 | 107.16 |
| 08/26/2026 21:59 | 48 | 107.16 |
| 08/26/2026 21:59 | 13 | 107.14 |
| 08/26/2026 21:59 | 87 | 107.16 |
| 08/26/2026 21:59 | 51 | 107.16 |
| 08/26/2026 21:59 | 51 | 107.16 |
| 08/26/2026 21:59 | 51 | 107.16 |
| 08/26/2026 21:59 | 70 | 107.17 |
| 08/26/2026 21:59 | 70 | 107.17 |
| 08/26/2026 21:59 | 70 | 107.17 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 1 | 107.16 |
| 08/26/2026 21:59 | 9 | 107.16 |
| 08/26/2026 21:59 | 85 | 107.17 |
| 08/26/2026 21:59 | 15 | 107.17 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 27 | 107.18 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 56 | 107.19 |
| 08/26/2026 21:59 | 11 | 107.19 |
| 08/26/2026 21:59 | 128 | 107.19 |
| 08/26/2026 21:59 | 172 | 107.19 |
| 08/26/2026 21:59 | 21 | 107.19 |
| 08/26/2026 21:59 | 79 | 107.19 |
| 08/26/2026 21:59 | 36 | 107.19 |
| 08/26/2026 21:59 | 98 | 107.19 |
| 08/26/2026 21:59 | 90 | 107.19 |
| 08/26/2026 21:59 | 10 | 107.20 |
| 08/26/2026 21:59 | 76 | 107.19 |
| 08/26/2026 21:59 | 56 | 107.19 |
| 08/26/2026 21:59 | 12 | 107.19 |
| 08/26/2026 21:59 | 12 | 107.19 |
| 08/26/2026 21:59 | 20 | 107.19 |
| 08/26/2026 21:59 | 20 | 107.20 |
| 08/26/2026 21:59 | 44 | 107.20 |
| 08/26/2026 21:59 | 44 | 107.20 |
| 08/26/2026 21:59 | 44 | 107.20 |
| 08/26/2026 21:59 | 56 | 107.205 |
| 08/26/2026 21:59 | 86 | 107.20 |
| 08/26/2026 21:59 | 11 | 107.21 |
| 08/26/2026 21:59 | 44 | 107.21 |
| 08/26/2026 21:59 | 44 | 107.21 |
| 08/26/2026 21:59 | 44 | 107.21 |
| 08/26/2026 21:59 | 2 | 107.22 |
| 08/26/2026 21:59 | 18 | 107.23 |
| 08/26/2026 21:59 | 13 | 107.23 |
| 08/26/2026 21:59 | 5 | 107.23 |
| 08/26/2026 21:59 | 9 | 107.23 |
| 08/26/2026 21:59 | 10 | 107.23 |
| 08/26/2026 21:59 | 19 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 48 | 107.24 |
| 08/26/2026 21:59 | 52 | 107.24 |
| 08/26/2026 21:59 | 125 | 107.24 |
| 08/26/2026 21:59 | 38 | 107.235 |
| 08/26/2026 21:59 | 10 | 107.235 |
| 08/26/2026 21:59 | 10 | 107.235 |
| 08/26/2026 21:59 | 59 | 107.235 |
| 08/26/2026 21:59 | 67 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 71 | 107.24 |
| 08/26/2026 21:59 | 36 | 107.24 |
| 08/26/2026 21:59 | 44 | 107.24 |
| 08/26/2026 21:59 | 44 | 107.24 |
| 08/26/2026 21:59 | 44 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 85 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 129 | 107.24 |
| 08/26/2026 21:59 | 11 | 107.24 |
| 08/26/2026 21:59 | 89 | 107.24 |
| 08/26/2026 21:59 | 11 | 107.24 |
| 08/26/2026 21:59 | 89 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 70 | 107.24 |
| 08/26/2026 21:59 | 11 | 107.24 |
| 08/26/2026 21:59 | 4 | 107.24 |
| 08/26/2026 21:59 | 11 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 85 | 107.235 |
| 08/26/2026 21:59 | 11 | 107.235 |
| 08/26/2026 21:59 | 15 | 107.235 |
| 08/26/2026 21:59 | 100 | 107.235 |
| 08/26/2026 21:59 | 11 | 107.235 |
| 08/26/2026 21:59 | 15 | 107.235 |
| 08/26/2026 21:59 | 100 | 107.235 |
| 08/26/2026 21:59 | 11 | 107.235 |
| 08/26/2026 21:59 | 11 | 107.235 |
| 08/26/2026 21:59 | 15 | 107.235 |
| 08/26/2026 21:59 | 85 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.235 |
| 08/26/2026 21:59 | 11 | 107.24 |
| 08/26/2026 21:59 | 7 | 107.24 |
| 08/26/2026 21:59 | 7 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 185 | 107.24 |
| 08/26/2026 21:59 | 15 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 200 | 107.24 |
| 08/26/2026 21:59 | 74 | 107.23 |
| 08/26/2026 21:59 | 166 | 107.23 |
| 08/26/2026 21:59 | 1 | 107.24 |
| 08/26/2026 21:59 | 1 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 200 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.24 |
| 08/26/2026 21:59 | 64 | 107.24 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 200 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 12 | 107.22 |
| 08/26/2026 21:59 | 3 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 8 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 8 | 107.21 |
| 08/26/2026 21:59 | 2 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 227 | 107.20 |
| 08/26/2026 21:59 | 66 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 10 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 10 | 107.19 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 168 | 107.19 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 42 | 107.18 |
| 08/26/2026 21:59 | 56 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 221 | 107.20 |
| 08/26/2026 21:59 | 3 | 107.18 |
| 08/26/2026 21:59 | 3 | 107.18 |
| 08/26/2026 21:59 | 68 | 107.18 |
| 08/26/2026 21:59 | 26 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 72 | 107.18 |
| 08/26/2026 21:59 | 18 | 107.18 |
| 08/26/2026 21:59 | 10 | 107.19 |
| 08/26/2026 21:59 | 42 | 107.18 |
| 08/26/2026 21:59 | 28 | 107.18 |
| 08/26/2026 21:59 | 14 | 107.18 |
| 08/26/2026 21:59 | 42 | 107.18 |
| 08/26/2026 21:59 | 40 | 107.195 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.195 |
| 08/26/2026 21:59 | 13 | 107.19 |
| 08/26/2026 21:59 | 46 | 107.19 |
| 08/26/2026 21:59 | 41 | 107.19 |
| 08/26/2026 21:59 | 11 | 107.19 |
| 08/26/2026 21:59 | 4 | 107.19 |
| 08/26/2026 21:59 | 2 | 107.19 |
| 08/26/2026 21:59 | 2 | 107.19 |
| 08/26/2026 21:59 | 56 | 107.19 |
| 08/26/2026 21:59 | 1 | 107.205 |
| 08/26/2026 21:59 | 1 | 107.20 |
| 08/26/2026 21:59 | 10 | 107.20 |
| 08/26/2026 21:59 | 46 | 107.20 |
| 08/26/2026 21:59 | 9 | 107.21 |
| 08/26/2026 21:59 | 46 | 107.21 |
| 08/26/2026 21:59 | 3 | 107.21 |
| 08/26/2026 21:59 | 55 | 107.21 |
| 08/26/2026 21:59 | 45 | 107.21 |
| 08/26/2026 21:59 | 13 | 107.21 |
| 08/26/2026 21:59 | 58 | 107.21 |
| 08/26/2026 21:59 | 29 | 107.21 |
| 08/26/2026 21:59 | 10 | 107.22 |
| 08/26/2026 21:59 | 9 | 107.22 |
| 08/26/2026 21:59 | 52 | 107.22 |
| 08/26/2026 21:59 | 46 | 107.22 |
| 08/26/2026 21:59 | 20 | 107.22 |
| 08/26/2026 21:59 | 38 | 107.22 |
| 08/26/2026 21:59 | 58 | 107.22 |
| 08/26/2026 21:59 | 4 | 107.22 |
| 08/26/2026 21:59 | 54 | 107.22 |
| 08/26/2026 21:59 | 45 | 107.225 |
| 08/26/2026 21:59 | 3 | 107.22 |
| 08/26/2026 21:59 | 243 | 107.22 |
| 08/26/2026 21:59 | 3 | 107.22 |
| 08/26/2026 21:59 | 8 | 107.22 |
| 08/26/2026 21:59 | 57 | 107.22 |
| 08/26/2026 21:59 | 23 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 66 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 58 | 107.22 |
| 08/26/2026 21:59 | 46 | 107.22 |
| 08/26/2026 21:59 | 30 | 107.22 |
| 08/26/2026 21:59 | 28 | 107.22 |
| 08/26/2026 21:59 | 5 | 107.22 |
| 08/26/2026 21:59 | 53 | 107.22 |
| 08/26/2026 21:59 | 2 | 107.23 |
| 08/26/2026 21:59 | 1 | 107.225 |
| 08/26/2026 21:59 | 16 | 107.225 |
| 08/26/2026 21:59 | 10 | 107.225 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 1 | 107.23 |
| 08/26/2026 21:59 | 20 | 107.23 |
| 08/26/2026 21:59 | 80 | 107.23 |
| 08/26/2026 21:59 | 20 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 20 | 107.23 |
| 08/26/2026 21:59 | 80 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 20 | 107.23 |
| 08/26/2026 21:59 | 80 | 107.23 |
| 08/26/2026 21:59 | 6 | 107.23 |
| 08/26/2026 21:59 | 74 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 100 | 107.23 |
| 08/26/2026 21:59 | 55 | 107.22 |
| 08/26/2026 21:59 | 37 | 107.22 |
| 08/26/2026 21:59 | 8 | 107.22 |
| 08/26/2026 21:59 | 200 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 200 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 5 | 107.22 |
| 08/26/2026 21:59 | 1 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 4 | 107.22 |
| 08/26/2026 21:59 | 4 | 107.22 |
| 08/26/2026 21:59 | 3 | 107.22 |
| 08/26/2026 21:59 | 100 | 107.22 |
| 08/26/2026 21:59 | 137 | 107.21 |
| 08/26/2026 21:59 | 17 | 107.21 |
| 08/26/2026 21:59 | 77 | 107.21 |
| 08/26/2026 21:59 | 23 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 247 | 107.21 |
| 08/26/2026 21:59 | 155 | 107.21 |
| 08/26/2026 21:59 | 53 | 107.21 |
| 08/26/2026 21:59 | 915 | 107.21 |
| 08/26/2026 21:59 | 231 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 1 | 107.21 |
| 08/26/2026 21:59 | 5 | 107.21 |
| 08/26/2026 21:59 | 27 | 107.21 |
| 08/26/2026 21:59 | 35 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 50 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 20 | 107.21 |
| 08/26/2026 21:59 | 1 | 107.21 |
| 08/26/2026 21:59 | 10 | 107.21 |
| 08/26/2026 21:59 | 195 | 107.21 |
| 08/26/2026 21:59 | 40 | 107.21 |
| 08/26/2026 21:59 | 9 | 107.21 |
| 08/26/2026 21:59 | 100 | 107.21 |
| 08/26/2026 21:59 | 1 | 107.21 |
| 08/26/2026 21:59 | 5 | 107.21 |
| 08/26/2026 21:59 | 3 | 107.21 |
| 08/26/2026 21:59 | 8 | 107.21 |
| 08/26/2026 21:59 | 200 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 7 | 107.20 |
| 08/26/2026 21:59 | 54 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 300 | 107.20 |
| 08/26/2026 21:59 | 80 | 107.20 |
| 08/26/2026 21:59 | 20 | 107.20 |
| 08/26/2026 21:59 | 20 | 107.20 |
| 08/26/2026 21:59 | 3 | 107.20 |
| 08/26/2026 21:59 | 8 | 107.20 |
| 08/26/2026 21:59 | 50 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 2 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 16 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.20 |
| 08/26/2026 21:59 | 3 | 107.20 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 10 | 107.19 |
| 08/26/2026 21:59 | 10 | 107.19 |
| 08/26/2026 21:59 | 7 | 107.19 |
| 08/26/2026 21:59 | 10 | 107.19 |
| 08/26/2026 21:59 | 63 | 107.19 |
| 08/26/2026 21:59 | 171 | 107.19 |
| 08/26/2026 21:59 | 200 | 107.18 |
| 08/26/2026 21:59 | 6 | 107.18 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 4 | 107.18 |
| 08/26/2026 21:59 | 36 | 107.18 |
| 08/26/2026 21:59 | 1 | 107.19 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 13 | 107.18 |
| 08/26/2026 21:59 | 49 | 107.18 |
| 08/26/2026 21:59 | 35 | 107.18 |
| 08/26/2026 21:59 | 55 | 107.18 |
| 08/26/2026 21:59 | 4 | 107.18 |
| 08/26/2026 21:59 | 57 | 107.18 |
| 08/26/2026 21:59 | 10 | 107.185 |
| 08/26/2026 21:59 | 24 | 107.18 |
| 08/26/2026 21:59 | 2 | 107.18 |
| 08/26/2026 21:59 | 3 | 107.18 |
| 08/26/2026 21:59 | 13 | 107.18 |
| 08/26/2026 21:59 | 82 | 107.18 |
| 08/26/2026 21:59 | 18 | 107.18 |
| 08/26/2026 21:59 | 82 | 107.18 |
| 08/26/2026 21:59 | 43 | 107.18 |
| 08/26/2026 21:59 | 5 | 107.18 |
| 08/26/2026 21:59 | 16 | 107.18 |
| 08/26/2026 21:59 | 39 | 107.18 |
| 08/26/2026 21:59 | 11 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 4 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 3 | 107.18 |
| 08/26/2026 21:59 | 62 | 107.18 |
| 08/26/2026 21:59 | 38 | 107.18 |
| 08/26/2026 21:59 | 2 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 407 | 107.18 |
| 08/26/2026 21:59 | 6 | 107.19 |
| 08/26/2026 21:59 | 9 | 107.19 |
| 08/26/2026 21:59 | 24 | 107.19 |
| 08/26/2026 21:59 | 6 | 107.19 |
| 08/26/2026 21:59 | 52 | 107.19 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 164 | 107.19 |
| 08/26/2026 21:59 | 36 | 107.19 |
| 08/26/2026 21:59 | 64 | 107.19 |
| 08/26/2026 21:59 | 503 | 107.19 |
| 08/26/2026 21:59 | 100 | 107.19 |
| 08/26/2026 21:59 | 200 | 107.185 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 86 | 107.18 |
| 08/26/2026 21:59 | 100 | 107.18 |
| 08/26/2026 21:59 | 14 | 107.18 |
| 08/26/2026 21:59 | 53 | 107.19 |
| 08/26/2026 21:59 | 20 | 107.19 |
| 08/26/2026 21:59 | 1 | 107.19 |
| 08/26/2026 21:59 | 1 | 107.20 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 85 | 107.18 |
| 08/26/2026 21:59 | 7 | 107.18 |
| 08/26/2026 21:59 | 1 | 107.18 |
| 08/26/2026 21:59 | 7 | 107.18 |
| 08/26/2026 21:59 | 3 | 107.18 |
| 08/26/2026 21:59 | 14 | 107.18 |
| 08/26/2026 21:59 | 38 | 107.18 |
| 08/26/2026 21:59 | 62 | 107.18 |
| 08/26/2026 21:59 | 38 | 107.18 |
| 08/26/2026 21:58 | 19 | 107.18 |
| 08/26/2026 21:58 | 10 | 107.19 |
| 08/26/2026 21:58 | 26 | 107.20 |
| 08/26/2026 21:58 | 10 | 107.20 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 1 | 107.20 |
| 08/26/2026 21:58 | 8 | 107.20 |
| 08/26/2026 21:58 | 5 | 107.20 |
| 08/26/2026 21:58 | 10 | 107.20 |
| 08/26/2026 21:58 | 53 | 107.18 |
| 08/26/2026 21:58 | 33 | 107.18 |
| 08/26/2026 21:58 | 200 | 107.18 |
| 08/26/2026 21:58 | 10 | 107.18 |
| 08/26/2026 21:58 | 18 | 107.18 |
| 08/26/2026 21:58 | 45 | 107.18 |
| 08/26/2026 21:58 | 4 | 107.19 |
| 08/26/2026 21:58 | 11 | 107.19 |
| 08/26/2026 21:58 | 100 | 107.19 |
| 08/26/2026 21:58 | 76 | 107.19 |
| 08/26/2026 21:58 | 266 | 107.19 |
| 08/26/2026 21:58 | 334 | 107.19 |
| 08/26/2026 21:58 | 124 | 107.19 |
| 08/26/2026 21:58 | 334 | 107.19 |
| 08/26/2026 21:58 | 266 | 107.19 |
| 08/26/2026 21:58 | 96 | 107.19 |
| 08/26/2026 21:58 | 4 | 107.19 |
| 08/26/2026 21:58 | 96 | 107.19 |
| 08/26/2026 21:58 | 142 | 107.19 |
| 08/26/2026 21:58 | 362 | 107.19 |
| 08/26/2026 21:58 | 100 | 107.19 |
| 08/26/2026 21:58 | 5 | 107.19 |
| 08/26/2026 21:58 | 32 | 107.19 |
| 08/26/2026 21:58 | 5 | 107.19 |
| 08/26/2026 21:58 | 6 | 107.19 |
| 08/26/2026 21:58 | 600 | 107.19 |
| 08/26/2026 21:58 | 3 | 107.19 |
| 08/26/2026 21:58 | 55 | 107.18 |
| 08/26/2026 21:58 | 24 | 107.185 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 200 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 349 | 107.18 |
| 08/26/2026 21:58 | 163 | 107.18 |
| 08/26/2026 21:58 | 2582 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 9 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 3 | 107.18 |
| 08/26/2026 21:58 | 13 | 107.18 |
| 08/26/2026 21:58 | 1 | 107.18 |
| 08/26/2026 21:58 | 500 | 107.18 |
| 08/26/2026 21:58 | 3 | 107.18 |
| 08/26/2026 21:58 | 140 | 107.18 |
| 08/26/2026 21:58 | 50 | 107.18 |
| 08/26/2026 21:58 | 10 | 107.18 |
| 08/26/2026 21:58 | 1400 | 107.17 |
| 08/26/2026 21:58 | 10 | 107.17 |
| 08/26/2026 21:58 | 11 | 107.16 |
| 08/26/2026 21:58 | 44 | 107.15 |
| 08/26/2026 21:58 | 22 | 107.15 |
| 08/26/2026 21:58 | 4 | 107.15 |
| 08/26/2026 21:58 | 23 | 107.15 |
| 08/26/2026 21:58 | 10 | 107.16 |
| 08/26/2026 21:58 | 38 | 107.165 |
| 08/26/2026 21:58 | 3 | 107.165 |
| 08/26/2026 21:58 | 100 | 107.16 |
| 08/26/2026 21:58 | 90 | 107.16 |
| 08/26/2026 21:58 | 10 | 107.16 |
| 08/26/2026 21:58 | 100 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 25 | 107.165 |
| 08/26/2026 21:58 | 26 | 107.15 |
| 08/26/2026 21:58 | 44 | 107.16 |
| 08/26/2026 21:58 | 30 | 107.16 |
| 08/26/2026 21:58 | 30 | 107.18 |
| 08/26/2026 21:58 | 170 | 107.18 |
| 08/26/2026 21:58 | 63 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.165 |
| 08/26/2026 21:58 | 100 | 107.165 |
| 08/26/2026 21:58 | 49 | 107.16 |
| 08/26/2026 21:58 | 21 | 107.16 |
| 08/26/2026 21:58 | 100 | 107.16 |
| 08/26/2026 21:58 | 1 | 107.16 |
| 08/26/2026 21:58 | 91 | 107.16 |
| 08/26/2026 21:58 | 100 | 107.16 |
| 08/26/2026 21:58 | 100 | 107.17 |
| 08/26/2026 21:58 | 9 | 107.16 |
| 08/26/2026 21:58 | 91 | 107.17 |
| 08/26/2026 21:58 | 9 | 107.17 |
| 08/26/2026 21:58 | 50 | 107.175 |
| 08/26/2026 21:58 | 50 | 107.175 |
| 08/26/2026 21:58 | 10 | 107.175 |
| 08/26/2026 21:58 | 94 | 107.175 |
| 08/26/2026 21:58 | 25 | 107.175 |
| 08/26/2026 21:58 | 100 | 107.175 |
| 08/26/2026 21:58 | 3 | 107.18 |
| 08/26/2026 21:58 | 139 | 107.18 |
| 08/26/2026 21:58 | 100 | 107.18 |
| 08/26/2026 21:58 | 27 | 107.18 |
| 08/26/2026 21:58 | 43 | 107.18 |
| 08/26/2026 21:58 | 20 | 107.18 |
| 08/26/2026 21:58 | 10 | 107.18 |
| 08/26/2026 21:58 | 92 | 107.18 |
| 08/26/2026 21:58 | 69 | 107.18 |
| 08/26/2026 21:58 | 23 | 107.18 |
| 08/26/2026 21:58 | 77 | 107.19 |
| 08/26/2026 21:58 | 23 | 107.19 |
| 08/26/2026 21:58 | 16 | 107.19 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 200 | 107.20 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 28 | 107.19 |
| 08/26/2026 21:58 | 37 | 107.20 |
| 08/26/2026 21:58 | 35 | 107.21 |
| 08/26/2026 21:58 | 8 | 107.22 |
| 08/26/2026 21:58 | 4 | 107.22 |
| 08/26/2026 21:58 | 37 | 107.22 |
| 08/26/2026 21:58 | 97 | 107.22 |
| 08/26/2026 21:58 | 3 | 107.22 |
| 08/26/2026 21:58 | 64 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 1 | 107.23 |
| 08/26/2026 21:58 | 200 | 107.23 |
| 08/26/2026 21:58 | 5 | 107.23 |
| 08/26/2026 21:58 | 92 | 107.23 |
| 08/26/2026 21:58 | 44 | 107.23 |
| 08/26/2026 21:58 | 64 | 107.23 |
| 08/26/2026 21:58 | 36 | 107.23 |
| 08/26/2026 21:58 | 200 | 107.235 |
| 08/26/2026 21:58 | 100 | 107.235 |
| 08/26/2026 21:58 | 10 | 107.24 |
| 08/26/2026 21:58 | 10 | 107.24 |
| 08/26/2026 21:58 | 16 | 107.24 |
| 08/26/2026 21:58 | 2 | 107.24 |
| 08/26/2026 21:58 | 100 | 107.24 |
| 08/26/2026 21:58 | 5 | 107.24 |
| 08/26/2026 21:58 | 100 | 107.24 |
| 08/26/2026 21:58 | 10 | 107.23 |
| 08/26/2026 21:58 | 32 | 107.22 |
| 08/26/2026 21:58 | 8 | 107.22 |
| 08/26/2026 21:58 | 99 | 107.21 |
| 08/26/2026 21:58 | 1 | 107.21 |
| 08/26/2026 21:58 | 300 | 107.21 |
| 08/26/2026 21:58 | 5 | 107.21 |
| 08/26/2026 21:58 | 5 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 500 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 70 | 107.20 |
| 08/26/2026 21:58 | 200 | 107.20 |
| 08/26/2026 21:58 | 7 | 107.20 |
| 08/26/2026 21:58 | 7 | 107.19 |
| 08/26/2026 21:58 | 4 | 107.19 |
| 08/26/2026 21:58 | 40 | 107.19 |
| 08/26/2026 21:58 | 32 | 107.19 |
| 08/26/2026 21:58 | 1 | 107.19 |
| 08/26/2026 21:58 | 27 | 107.19 |
| 08/26/2026 21:58 | 191 | 107.20 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 12 | 107.19 |
| 08/26/2026 21:58 | 57 | 107.20 |
| 08/26/2026 21:58 | 31 | 107.20 |
| 08/26/2026 21:58 | 79 | 107.22 |
| 08/26/2026 21:58 | 200 | 107.205 |
| 08/26/2026 21:58 | 4 | 107.21 |
| 08/26/2026 21:58 | 4 | 107.21 |
| 08/26/2026 21:58 | 4 | 107.21 |
| 08/26/2026 21:58 | 24 | 107.21 |
| 08/26/2026 21:58 | 11 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 1 | 107.21 |
| 08/26/2026 21:58 | 31 | 107.21 |
| 08/26/2026 21:58 | 16 | 107.22 |
| 08/26/2026 21:58 | 10 | 107.22 |
| 08/26/2026 21:58 | 20 | 107.22 |
| 08/26/2026 21:58 | 31 | 107.22 |
| 08/26/2026 21:58 | 20 | 107.23 |
| 08/26/2026 21:58 | 98 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 11 | 107.23 |
| 08/26/2026 21:58 | 34 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 8 | 107.23 |
| 08/26/2026 21:58 | 5 | 107.23 |
| 08/26/2026 21:58 | 300 | 107.23 |
| 08/26/2026 21:58 | 9 | 107.23 |
| 08/26/2026 21:58 | 86 | 107.23 |
| 08/26/2026 21:58 | 33 | 107.23 |
| 08/26/2026 21:58 | 46 | 107.24 |
| 08/26/2026 21:58 | 125 | 107.24 |
| 08/26/2026 21:58 | 229 | 107.24 |
| 08/26/2026 21:58 | 371 | 107.24 |
| 08/26/2026 21:58 | 15 | 107.24 |
| 08/26/2026 21:58 | 25 | 107.24 |
| 08/26/2026 21:58 | 3 | 107.24 |
| 08/26/2026 21:58 | 100 | 107.24 |
| 08/26/2026 21:58 | 914 | 107.24 |
| 08/26/2026 21:58 | 300 | 107.24 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 300 | 107.23 |
| 08/26/2026 21:58 | 84 | 107.23 |
| 08/26/2026 21:58 | 16 | 107.23 |
| 08/26/2026 21:58 | 49 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 50 | 107.23 |
| 08/26/2026 21:58 | 200 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 40 | 107.23 |
| 08/26/2026 21:58 | 31 | 107.23 |
| 08/26/2026 21:58 | 5 | 107.23 |
| 08/26/2026 21:58 | 20 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 44 | 107.23 |
| 08/26/2026 21:58 | 1 | 107.23 |
| 08/26/2026 21:58 | 200 | 107.22 |
| 08/26/2026 21:58 | 143 | 107.22 |
| 08/26/2026 21:58 | 957 | 107.22 |
| 08/26/2026 21:58 | 68 | 107.22 |
| 08/26/2026 21:58 | 500 | 107.22 |
| 08/26/2026 21:58 | 300 | 107.22 |
| 08/26/2026 21:58 | 200 | 107.22 |
| 08/26/2026 21:58 | 10 | 107.22 |
| 08/26/2026 21:58 | 10 | 107.22 |
| 08/26/2026 21:58 | 53 | 107.19 |
| 08/26/2026 21:58 | 3 | 107.19 |
| 08/26/2026 21:58 | 14 | 107.19 |
| 08/26/2026 21:58 | 27 | 107.19 |
| 08/26/2026 21:58 | 40 | 107.19 |
| 08/26/2026 21:58 | 19 | 107.22 |
| 08/26/2026 21:58 | 18 | 107.22 |
| 08/26/2026 21:58 | 19 | 107.22 |
| 08/26/2026 21:58 | 14 | 107.22 |
| 08/26/2026 21:58 | 67 | 107.22 |
| 08/26/2026 21:58 | 33 | 107.22 |
| 08/26/2026 21:58 | 67 | 107.22 |
| 08/26/2026 21:58 | 33 | 107.22 |
| 08/26/2026 21:58 | 67 | 107.22 |
| 08/26/2026 21:58 | 50 | 107.22 |
| 08/26/2026 21:58 | 50 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 2 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 90 | 107.22 |
| 08/26/2026 21:58 | 2 | 107.22 |
| 08/26/2026 21:58 | 8 | 107.22 |
| 08/26/2026 21:58 | 92 | 107.22 |
| 08/26/2026 21:58 | 8 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 240 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 200 | 107.21 |
| 08/26/2026 21:58 | 31 | 107.21 |
| 08/26/2026 21:58 | 29 | 107.22 |
| 08/26/2026 21:58 | 29 | 107.23 |
| 08/26/2026 21:58 | 48 | 107.23 |
| 08/26/2026 21:58 | 300 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 12 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 48 | 107.21 |
| 08/26/2026 21:58 | 31 | 107.22 |
| 08/26/2026 21:58 | 11 | 107.23 |
| 08/26/2026 21:58 | 10 | 107.23 |
| 08/26/2026 21:58 | 10 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 11 | 107.21 |
| 08/26/2026 21:58 | 89 | 107.21 |
| 08/26/2026 21:58 | 11 | 107.21 |
| 08/26/2026 21:58 | 10 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.20 |
| 08/26/2026 21:58 | 6 | 107.20 |
| 08/26/2026 21:58 | 313 | 107.21 |
| 08/26/2026 21:58 | 87 | 107.21 |
| 08/26/2026 21:58 | 13 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 87 | 107.21 |
| 08/26/2026 21:58 | 13 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 87 | 107.21 |
| 08/26/2026 21:58 | 13 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 3 | 107.21 |
| 08/26/2026 21:58 | 184 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 24 | 107.21 |
| 08/26/2026 21:58 | 2 | 107.21 |
| 08/26/2026 21:58 | 7 | 107.21 |
| 08/26/2026 21:58 | 99 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.21 |
| 08/26/2026 21:58 | 33 | 107.21 |
| 08/26/2026 21:58 | 200 | 107.21 |
| 08/26/2026 21:58 | 100 | 107.22 |
| 08/26/2026 21:58 | 10 | 107.22 |
| 08/26/2026 21:58 | 82 | 107.23 |
| 08/26/2026 21:58 | 8 | 107.23 |
| 08/26/2026 21:58 | 2 | 107.23 |
| 08/26/2026 21:58 | 98 | 107.23 |
| 08/26/2026 21:58 | 13 | 107.23 |
| 08/26/2026 21:58 | 97 | 107.23 |
| 08/26/2026 21:58 | 100 | 107.26 |
| 08/26/2026 21:58 | 140 | 107.25 |
| 08/26/2026 21:58 | 100 | 107.25 |
| 08/26/2026 21:58 | 15 | 107.26 |
| 08/26/2026 21:58 | 300 | 107.26 |
| 08/26/2026 21:58 | 5 | 107.24 |
| 08/26/2026 21:58 | 60 | 107.24 |
| 08/26/2026 21:58 | 31 | 107.24 |
| 08/26/2026 21:58 | 87 | 107.24 |
| 08/26/2026 21:58 | 29 | 107.23 |
| 08/26/2026 21:58 | 30 | 107.23 |
| 08/26/2026 21:58 | 111 | 107.23 |
| 08/26/2026 21:58 | 25 | 107.24 |
| 08/26/2026 21:58 | 5 | 107.24 |
| 08/26/2026 21:58 | 10 | 107.265 |
| 08/26/2026 21:58 | 9 | 107.27 |
| 08/26/2026 21:58 | 9 | 107.27 |
| 08/26/2026 21:58 | 29 | 107.27 |
| 08/26/2026 21:58 | 70 | 107.31 |
| 08/26/2026 21:58 | 30 | 107.31 |
| 08/26/2026 21:58 | 70 | 107.31 |
| 08/26/2026 21:58 | 30 | 107.31 |
| 08/26/2026 21:58 | 51 | 107.31 |
| 08/26/2026 21:58 | 3 | 107.31 |
| 08/26/2026 21:58 | 3 | 107.30 |
| 08/26/2026 21:58 | 43 | 107.30 |
| 08/26/2026 21:58 | 81 | 107.30 |
| 08/26/2026 21:58 | 3 | 107.30 |
| 08/26/2026 21:58 | 100 | 107.31 |
| 08/26/2026 21:58 | 100 | 107.29 |
| 08/26/2026 21:58 | 100 | 107.33 |
| 08/26/2026 21:58 | 100 | 107.33 |
| 08/26/2026 21:58 | 100 | 107.33 |
| 08/26/2026 21:58 | 200 | 107.33 |
| 08/26/2026 21:58 | 5 | 107.33 |
| 08/26/2026 21:58 | 1 | 107.33 |
| 08/26/2026 21:58 | 1 | 107.33 |
| 08/26/2026 21:58 | 100 | 107.28 |
| 08/26/2026 21:58 | 300 | 107.28 |
| 08/26/2026 21:58 | 10 | 107.29 |
| 08/26/2026 21:58 | 1 | 107.29 |
| 08/26/2026 21:58 | 28 | 107.29 |
| 08/26/2026 21:58 | 40 | 107.29 |
| 08/26/2026 21:58 | 6 | 107.30 |
| 08/26/2026 21:58 | 6 | 107.30 |
| 08/26/2026 21:58 | 14 | 107.30 |
| 08/26/2026 21:57 | 50 | 107.30 |
| 08/26/2026 21:57 | 90 | 107.30 |
| 08/26/2026 21:57 | 34 | 107.30 |
| 08/26/2026 21:57 | 56 | 107.30 |
| 08/26/2026 21:57 | 44 | 107.30 |
| 08/26/2026 21:57 | 100 | 107.30 |
| 08/26/2026 21:57 | 32 | 107.30 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 30 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 228 | 107.32 |
| 08/26/2026 21:57 | 1171 | 107.32 |
| 08/26/2026 21:57 | 10 | 107.325 |
| 08/26/2026 21:57 | 50 | 107.325 |
| 08/26/2026 21:57 | 1 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.30 |
| 08/26/2026 21:57 | 31 | 107.31 |
| 08/26/2026 21:57 | 11 | 107.31 |
| 08/26/2026 21:57 | 89 | 107.31 |
| 08/26/2026 21:57 | 11 | 107.31 |
| 08/26/2026 21:57 | 200 | 107.32 |
| 08/26/2026 21:57 | 96 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 11 | 107.31 |
| 08/26/2026 21:57 | 189 | 107.31 |
| 08/26/2026 21:57 | 11 | 107.31 |
| 08/26/2026 21:57 | 30 | 107.29 |
| 08/26/2026 21:57 | 40 | 107.30 |
| 08/26/2026 21:57 | 200 | 107.30 |
| 08/26/2026 21:57 | 73 | 107.30 |
| 08/26/2026 21:57 | 100 | 107.30 |
| 08/26/2026 21:57 | 17 | 107.30 |
| 08/26/2026 21:57 | 8 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 2 | 107.32 |
| 08/26/2026 21:57 | 98 | 107.32 |
| 08/26/2026 21:57 | 32 | 107.32 |
| 08/26/2026 21:57 | 20 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 7 | 107.32 |
| 08/26/2026 21:57 | 7 | 107.32 |
| 08/26/2026 21:57 | 96 | 107.32 |
| 08/26/2026 21:57 | 7 | 107.32 |
| 08/26/2026 21:57 | 96 | 107.32 |
| 08/26/2026 21:57 | 83 | 107.30 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 7 | 107.31 |
| 08/26/2026 21:57 | 73 | 107.32 |
| 08/26/2026 21:57 | 2 | 107.32 |
| 08/26/2026 21:57 | 50 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 75 | 107.33 |
| 08/26/2026 21:57 | 11 | 107.33 |
| 08/26/2026 21:57 | 25 | 107.33 |
| 08/26/2026 21:57 | 75 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 91 | 107.33 |
| 08/26/2026 21:57 | 75 | 107.32 |
| 08/26/2026 21:57 | 25 | 107.32 |
| 08/26/2026 21:57 | 89 | 107.31 |
| 08/26/2026 21:57 | 11 | 107.31 |
| 08/26/2026 21:57 | 75 | 107.32 |
| 08/26/2026 21:57 | 25 | 107.32 |
| 08/26/2026 21:57 | 300 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 29 | 107.31 |
| 08/26/2026 21:57 | 20 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 240 | 107.32 |
| 08/26/2026 21:57 | 80 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.32 |
| 08/26/2026 21:57 | 84 | 107.33 |
| 08/26/2026 21:57 | 1 | 107.33 |
| 08/26/2026 21:57 | 28 | 107.33 |
| 08/26/2026 21:57 | 10 | 107.33 |
| 08/26/2026 21:57 | 90 | 107.33 |
| 08/26/2026 21:57 | 98 | 107.34 |
| 08/26/2026 21:57 | 2 | 107.34 |
| 08/26/2026 21:57 | 498 | 107.34 |
| 08/26/2026 21:57 | 2 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 428 | 107.34 |
| 08/26/2026 21:57 | 72 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 12 | 107.32 |
| 08/26/2026 21:57 | 50 | 107.33 |
| 08/26/2026 21:57 | 28 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 31 | 107.33 |
| 08/26/2026 21:57 | 69 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 200 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 98 | 107.31 |
| 08/26/2026 21:57 | 7 | 107.30 |
| 08/26/2026 21:57 | 90 | 107.30 |
| 08/26/2026 21:57 | 2 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 40 | 107.31 |
| 08/26/2026 21:57 | 60 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 20 | 107.30 |
| 08/26/2026 21:57 | 100 | 107.30 |
| 08/26/2026 21:57 | 100 | 107.29 |
| 08/26/2026 21:57 | 100 | 107.29 |
| 08/26/2026 21:57 | 100 | 107.29 |
| 08/26/2026 21:57 | 100 | 107.29 |
| 08/26/2026 21:57 | 90 | 107.29 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.30 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 13 | 107.28 |
| 08/26/2026 21:57 | 90 | 107.28 |
| 08/26/2026 21:57 | 140 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 76 | 107.29 |
| 08/26/2026 21:57 | 10 | 107.29 |
| 08/26/2026 21:57 | 10 | 107.29 |
| 08/26/2026 21:57 | 90 | 107.27 |
| 08/26/2026 21:57 | 90 | 107.26 |
| 08/26/2026 21:57 | 90 | 107.26 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 7 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.27 |
| 08/26/2026 21:57 | 7 | 107.27 |
| 08/26/2026 21:57 | 32 | 107.27 |
| 08/26/2026 21:57 | 10 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.27 |
| 08/26/2026 21:57 | 24 | 107.27 |
| 08/26/2026 21:57 | 10 | 107.27 |
| 08/26/2026 21:57 | 33 | 107.27 |
| 08/26/2026 21:57 | 10 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 10 | 107.28 |
| 08/26/2026 21:57 | 90 | 107.27 |
| 08/26/2026 21:57 | 70 | 107.28 |
| 08/26/2026 21:57 | 30 | 107.28 |
| 08/26/2026 21:57 | 10 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 240 | 107.28 |
| 08/26/2026 21:57 | 100 | 107.28 |
| 08/26/2026 21:57 | 28 | 107.30 |
| 08/26/2026 21:57 | 32 | 107.30 |
| 08/26/2026 21:57 | 1 | 107.30 |
| 08/26/2026 21:57 | 230 | 107.30 |
| 08/26/2026 21:57 | 70 | 107.30 |
| 08/26/2026 21:57 | 2 | 107.30 |
| 08/26/2026 21:57 | 163 | 107.30 |
| 08/26/2026 21:57 | 37 | 107.30 |
| 08/26/2026 21:57 | 26 | 107.31 |
| 08/26/2026 21:57 | 31 | 107.31 |
| 08/26/2026 21:57 | 18 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 3 | 107.335 |
| 08/26/2026 21:57 | 90 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 240 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 90 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 50 | 107.31 |
| 08/26/2026 21:57 | 100 | 107.31 |
| 08/26/2026 21:57 | 43 | 107.33 |
| 08/26/2026 21:57 | 33 | 107.33 |
| 08/26/2026 21:57 | 7 | 107.33 |
| 08/26/2026 21:57 | 17 | 107.33 |
| 08/26/2026 21:57 | 73 | 107.33 |
| 08/26/2026 21:57 | 9 | 107.33 |
| 08/26/2026 21:57 | 8 | 107.33 |
| 08/26/2026 21:57 | 92 | 107.33 |
| 08/26/2026 21:57 | 4 | 107.33 |
| 08/26/2026 21:57 | 93 | 107.33 |
| 08/26/2026 21:57 | 10 | 107.35 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 24 | 107.34 |
| 08/26/2026 21:57 | 76 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 2 | 107.33 |
| 08/26/2026 21:57 | 5 | 107.33 |
| 08/26/2026 21:57 | 75 | 107.33 |
| 08/26/2026 21:57 | 10 | 107.335 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 100 | 107.34 |
| 08/26/2026 21:57 | 1 | 107.33 |
| 08/26/2026 21:57 | 24 | 107.33 |
| 08/26/2026 21:57 | 31 | 107.33 |
| 08/26/2026 21:57 | 35 | 107.33 |
| 08/26/2026 21:57 | 65 | 107.33 |
| 08/26/2026 21:57 | 25 | 107.335 |
| 08/26/2026 21:57 | 9 | 107.33 |
| 08/26/2026 21:57 | 2 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 7 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 61 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 9 | 107.33 |
| 08/26/2026 21:57 | 9 | 107.33 |
| 08/26/2026 21:57 | 34 | 107.32 |
| 08/26/2026 21:57 | 38 | 107.32 |
| 08/26/2026 21:57 | 2 | 107.32 |
| 08/26/2026 21:57 | 39 | 107.33 |
| 08/26/2026 21:57 | 200 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 108 | 107.33 |
| 08/26/2026 21:57 | 36 | 107.33 |
| 08/26/2026 21:57 | 56 | 107.33 |
| 08/26/2026 21:57 | 500 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 800 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 12 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 10 | 107.31 |
| 08/26/2026 21:57 | 12 | 107.31 |
| 08/26/2026 21:57 | 53 | 107.29 |
| 08/26/2026 21:57 | 33 | 107.29 |
| 08/26/2026 21:57 | 100 | 107.29 |
| 08/26/2026 21:57 | 14 | 107.29 |
| 08/26/2026 21:57 | 6 | 107.29 |
| 08/26/2026 21:57 | 12 | 107.29 |
| 08/26/2026 21:57 | 3 | 107.30 |
| 08/26/2026 21:57 | 288 | 107.33 |
| 08/26/2026 21:57 | 500 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 1 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 170 | 107.33 |
| 08/26/2026 21:57 | 30 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 1 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 797 | 107.33 |
| 08/26/2026 21:57 | 3 | 107.33 |
| 08/26/2026 21:57 | 1 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 100 | 107.33 |
| 08/26/2026 21:57 | 900 | 107.32 |
| 08/26/2026 21:57 | 1300 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 100 | 107.32 |
| 08/26/2026 21:57 | 77 | 107.26 |
| 08/26/2026 21:57 | 13 | 107.26 |
| 08/26/2026 21:57 | 87 | 107.26 |
| 08/26/2026 21:57 | 3 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.285 |
| 08/26/2026 21:57 | 90 | 107.28 |
| 08/26/2026 21:57 | 90 | 107.26 |
| 08/26/2026 21:57 | 90 | 107.29 |
| 08/26/2026 21:57 | 90 | 107.29 |
| 08/26/2026 21:57 | 90 | 107.28 |
| 08/26/2026 21:57 | 25 | 107.30 |
| 08/26/2026 21:57 | 25 | 107.30 |
| 08/26/2026 21:57 | 25 | 107.30 |
| 08/26/2026 21:57 | 25 | 107.30 |
| 08/26/2026 21:57 | 90 | 107.27 |
| 08/26/2026 21:57 | 90 | 107.27 |
| 08/26/2026 21:57 | 30 | 107.26 |
| 08/26/2026 21:57 | 60 | 107.26 |
| 08/26/2026 21:57 | 90 | 107.26 |
| 08/26/2026 21:57 | 90 | 107.26 |
| 08/26/2026 21:57 | 9 | 107.255 |
| 08/26/2026 21:57 | 90 | 107.26 |
| 08/26/2026 21:57 | 20 | 107.22 |
| 08/26/2026 21:57 | 100 | 107.22 |
| 08/26/2026 21:57 | 240 | 107.22 |
| 08/26/2026 21:57 | 100 | 107.23 |
| 08/26/2026 21:57 | 300 | 107.265 |
| 08/26/2026 21:57 | 140 | 107.27 |
| 08/26/2026 21:57 | 100 | 107.27 |
| 08/26/2026 21:57 | 10 | 107.28 |
| 08/26/2026 21:57 | 2 | 107.30 |
| 08/26/2026 21:57 | 18 | 107.30 |
| 08/26/2026 21:57 | 1 | 107.31 |
| 08/26/2026 21:57 | 27 | 107.32 |
| 08/26/2026 21:57 | 5 | 107.32 |
| 08/26/2026 21:57 | 25 | 107.32 |
| 08/26/2026 21:57 | 1 | 107.34 |
| 08/26/2026 21:57 | 11 | 107.35 |
| 08/26/2026 21:57 | 24 | 107.35 |
| 08/26/2026 21:57 | 20 | 107.35 |
| 08/26/2026 21:57 | 58 | 107.36 |
| 08/26/2026 21:57 | 42 | 107.35 |
| 08/26/2026 21:57 | 31 | 107.36 |
| 08/26/2026 21:57 | 100 | 107.36 |
| 08/26/2026 21:57 | 69 | 107.36 |
| 08/26/2026 21:57 | 100 | 107.36 |
| 08/26/2026 21:57 | 32 | 107.38 |
| 08/26/2026 21:57 | 88 | 107.38 |
| 08/26/2026 21:57 | 12 | 107.38 |
| 08/26/2026 21:57 | 12 | 107.38 |
| 08/26/2026 21:57 | 88 | 107.38 |
| 08/26/2026 21:57 | 200 | 107.38 |
| 08/26/2026 21:57 | 100 | 107.38 |
| 08/26/2026 21:57 | 400 | 107.38 |
| 08/26/2026 21:57 | 31 | 107.39 |
| 08/26/2026 21:57 | 100 | 107.39 |
| 08/26/2026 21:57 | 100 | 107.39 |
| 08/26/2026 21:57 | 100 | 107.39 |
| 08/26/2026 21:57 | 100 | 107.39 |
| 08/26/2026 21:57 | 21 | 107.39 |
| 08/26/2026 21:57 | 79 | 107.39 |
| 08/26/2026 21:57 | 11 | 107.39 |
| 08/26/2026 21:57 | 89 | 107.39 |
| 08/26/2026 21:57 | 1 | 107.39 |
| 08/26/2026 21:57 | 62 | 107.39 |
| 08/26/2026 21:57 | 28 | 107.39 |
| 08/26/2026 21:56 | 1 | 107.42 |
| 08/26/2026 21:56 | 13 | 107.40 |
| 08/26/2026 21:56 | 48 | 107.40 |
| 08/26/2026 21:56 | 37 | 107.40 |
| 08/26/2026 21:56 | 102 | 107.42 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 200 | 107.42 |
| 08/26/2026 21:56 | 38 | 107.42 |
| 08/26/2026 21:56 | 58 | 107.435 |
| 08/26/2026 21:56 | 1 | 107.43 |
| 08/26/2026 21:56 | 8 | 107.43 |
| 08/26/2026 21:56 | 4 | 107.43 |
| 08/26/2026 21:56 | 3 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 29 | 107.44 |
| 08/26/2026 21:56 | 71 | 107.44 |
| 08/26/2026 21:56 | 66 | 107.44 |
| 08/26/2026 21:56 | 34 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 20 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 43 | 107.43 |
| 08/26/2026 21:56 | 20 | 107.43 |
| 08/26/2026 21:56 | 61 | 107.43 |
| 08/26/2026 21:56 | 39 | 107.43 |
| 08/26/2026 21:56 | 4 | 107.43 |
| 08/26/2026 21:56 | 39 | 107.43 |
| 08/26/2026 21:56 | 57 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 10 | 107.43 |
| 08/26/2026 21:56 | 90 | 107.43 |
| 08/26/2026 21:56 | 26 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 200 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 10 | 107.415 |
| 08/26/2026 21:56 | 15 | 107.40 |
| 08/26/2026 21:56 | 7 | 107.39 |
| 08/26/2026 21:56 | 100 | 107.41 |
| 08/26/2026 21:56 | 37 | 107.39 |
| 08/26/2026 21:56 | 100 | 107.39 |
| 08/26/2026 21:56 | 35 | 107.41 |
| 08/26/2026 21:56 | 7 | 107.41 |
| 08/26/2026 21:56 | 37 | 107.41 |
| 08/26/2026 21:56 | 50 | 107.40 |
| 08/26/2026 21:56 | 24 | 107.40 |
| 08/26/2026 21:56 | 26 | 107.40 |
| 08/26/2026 21:56 | 24 | 107.40 |
| 08/26/2026 21:56 | 76 | 107.40 |
| 08/26/2026 21:56 | 24 | 107.40 |
| 08/26/2026 21:56 | 26 | 107.41 |
| 08/26/2026 21:56 | 38 | 107.41 |
| 08/26/2026 21:56 | 24 | 107.41 |
| 08/26/2026 21:56 | 100 | 107.41 |
| 08/26/2026 21:56 | 100 | 107.41 |
| 08/26/2026 21:56 | 100 | 107.41 |
| 08/26/2026 21:56 | 10 | 107.41 |
| 08/26/2026 21:56 | 36 | 107.42 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 98 | 107.42 |
| 08/26/2026 21:56 | 2 | 107.42 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 49 | 107.43 |
| 08/26/2026 21:56 | 39 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.43 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 95 | 107.44 |
| 08/26/2026 21:56 | 140 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 25 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 140 | 107.44 |
| 08/26/2026 21:56 | 23 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 59 | 107.44 |
| 08/26/2026 21:56 | 110 | 107.44 |
| 08/26/2026 21:56 | 1 | 107.44 |
| 08/26/2026 21:56 | 11 | 107.44 |
| 08/26/2026 21:56 | 70 | 107.44 |
| 08/26/2026 21:56 | 8 | 107.44 |
| 08/26/2026 21:56 | 15 | 107.44 |
| 08/26/2026 21:56 | 24 | 107.44 |
| 08/26/2026 21:56 | 33 | 107.44 |
| 08/26/2026 21:56 | 2 | 107.44 |
| 08/26/2026 21:56 | 29 | 107.44 |
| 08/26/2026 21:56 | 5 | 107.44 |
| 08/26/2026 21:56 | 37 | 107.44 |
| 08/26/2026 21:56 | 45 | 107.44 |
| 08/26/2026 21:56 | 39 | 107.44 |
| 08/26/2026 21:56 | 20 | 107.44 |
| 08/26/2026 21:56 | 37 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 1 | 107.46 |
| 08/26/2026 21:56 | 33 | 107.46 |
| 08/26/2026 21:56 | 7 | 107.46 |
| 08/26/2026 21:56 | 4 | 107.46 |
| 08/26/2026 21:56 | 8 | 107.46 |
| 08/26/2026 21:56 | 18 | 107.46 |
| 08/26/2026 21:56 | 100 | 107.46 |
| 08/26/2026 21:56 | 37 | 107.46 |
| 08/26/2026 21:56 | 100 | 107.46 |
| 08/26/2026 21:56 | 200 | 107.47 |
| 08/26/2026 21:56 | 20 | 107.47 |
| 08/26/2026 21:56 | 80 | 107.47 |
| 08/26/2026 21:56 | 20 | 107.47 |
| 08/26/2026 21:56 | 40 | 107.46 |
| 08/26/2026 21:56 | 60 | 107.46 |
| 08/26/2026 21:56 | 60 | 107.46 |
| 08/26/2026 21:56 | 40 | 107.46 |
| 08/26/2026 21:56 | 80 | 107.46 |
| 08/26/2026 21:56 | 20 | 107.46 |
| 08/26/2026 21:56 | 100 | 107.46 |
| 08/26/2026 21:56 | 100 | 107.46 |
| 08/26/2026 21:56 | 100 | 107.46 |
| 08/26/2026 21:56 | 6 | 107.46 |
| 08/26/2026 21:56 | 200 | 107.46 |
| 08/26/2026 21:56 | 52 | 107.45 |
| 08/26/2026 21:56 | 48 | 107.45 |
| 08/26/2026 21:56 | 192 | 107.45 |
| 08/26/2026 21:56 | 8 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 32 | 107.45 |
| 08/26/2026 21:56 | 68 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 72 | 107.45 |
| 08/26/2026 21:56 | 28 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 12 | 107.45 |
| 08/26/2026 21:56 | 188 | 107.45 |
| 08/26/2026 21:56 | 200 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 1 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 50 | 107.45 |
| 08/26/2026 21:56 | 1 | 107.45 |
| 08/26/2026 21:56 | 200 | 107.45 |
| 08/26/2026 21:56 | 1 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 100 | 107.45 |
| 08/26/2026 21:56 | 50 | 107.44 |
| 08/26/2026 21:56 | 50 | 107.44 |
| 08/26/2026 21:56 | 150 | 107.44 |
| 08/26/2026 21:56 | 32 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 56 | 107.44 |
| 08/26/2026 21:56 | 44 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.41 |
| 08/26/2026 21:56 | 26 | 107.41 |
| 08/26/2026 21:56 | 20 | 107.41 |
| 08/26/2026 21:56 | 54 | 107.41 |
| 08/26/2026 21:56 | 46 | 107.41 |
| 08/26/2026 21:56 | 26 | 107.41 |
| 08/26/2026 21:56 | 100 | 107.42 |
| 08/26/2026 21:56 | 4 | 107.43 |
| 08/26/2026 21:56 | 8 | 107.41 |
| 08/26/2026 21:56 | 66 | 107.41 |
| 08/26/2026 21:56 | 10 | 107.41 |
| 08/26/2026 21:56 | 1 | 107.41 |
| 08/26/2026 21:56 | 20 | 107.41 |
| 08/26/2026 21:56 | 25 | 107.41 |
| 08/26/2026 21:56 | 10 | 107.41 |
| 08/26/2026 21:56 | 90 | 107.41 |
| 08/26/2026 21:56 | 24 | 107.43 |
| 08/26/2026 21:56 | 20 | 107.43 |
| 08/26/2026 21:56 | 11 | 107.43 |
| 08/26/2026 21:56 | 26 | 107.43 |
| 08/26/2026 21:56 | 13 | 107.43 |
| 08/26/2026 21:56 | 7 | 107.43 |
| 08/26/2026 21:56 | 5 | 107.44 |
| 08/26/2026 21:56 | 400 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 24 | 107.44 |
| 08/26/2026 21:56 | 100 | 107.44 |
| 08/26/2026 21:56 | 11 | 107.48 |
| 08/26/2026 21:56 | 89 | 107.48 |
| 08/26/2026 21:56 | 11 | 107.48 |
| 08/26/2026 21:56 | 9 | 107.48 |
| 08/26/2026 21:56 | 80 | 107.48 |
| 08/26/2026 21:55 | 50 | 107.46 |
| 08/26/2026 21:55 | 100 | 107.46 |
| 08/26/2026 21:55 | 208 | 107.45 |
| 08/26/2026 21:55 | 40 | 107.45 |
| 08/26/2026 21:55 | 200 | 107.45 |
| 08/26/2026 21:55 | 99 | 107.45 |
| 08/26/2026 21:55 | 1 | 107.45 |
| 08/26/2026 21:55 | 3 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 93 | 107.45 |
| 08/26/2026 21:55 | 7 | 107.45 |
| 08/26/2026 21:55 | 35 | 107.45 |
| 08/26/2026 21:55 | 65 | 107.45 |
| 08/26/2026 21:55 | 3 | 107.45 |
| 08/26/2026 21:55 | 70 | 107.45 |
| 08/26/2026 21:55 | 1 | 107.45 |
| 08/26/2026 21:55 | 4 | 107.45 |
| 08/26/2026 21:55 | 25 | 107.45 |
| 08/26/2026 21:55 | 90 | 107.45 |
| 08/26/2026 21:55 | 10 | 107.45 |
| 08/26/2026 21:55 | 52 | 107.45 |
| 08/26/2026 21:55 | 3 | 107.43 |
| 08/26/2026 21:55 | 4 | 107.43 |
| 08/26/2026 21:55 | 7 | 107.45 |
| 08/26/2026 21:55 | 41 | 107.45 |
| 08/26/2026 21:55 | 26 | 107.45 |
| 08/26/2026 21:55 | 74 | 107.45 |
| 08/26/2026 21:55 | 82 | 107.45 |
| 08/26/2026 21:55 | 18 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 82 | 107.45 |
| 08/26/2026 21:55 | 9 | 107.45 |
| 08/26/2026 21:55 | 9 | 107.45 |
| 08/26/2026 21:55 | 9 | 107.45 |
| 08/26/2026 21:55 | 391 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 6 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 100 | 107.45 |
| 08/26/2026 21:55 | 9 | 107.43 |
| 08/26/2026 21:55 | 10 | 107.43 |
| 08/26/2026 21:55 | 4 | 107.43 |
| 08/26/2026 21:55 | 69 | 107.43 |
| 08/26/2026 21:55 | 31 | 107.43 |
| 08/26/2026 21:55 | 98 | 107.42 |
| 08/26/2026 21:55 | 102 | 107.42 |
| 08/26/2026 21:55 | 100 | 107.42 |
| 08/26/2026 21:55 | 13 | 107.42 |
| 08/26/2026 21:55 | 100 | 107.42 |
| 08/26/2026 21:55 | 100 | 107.42 |
| 08/26/2026 21:55 | 32 | 107.41 |
| 08/26/2026 21:55 | 68 | 107.41 |
| 08/26/2026 21:55 | 50 | 107.41 |
| 08/26/2026 21:55 | 100 | 107.41 |
| 08/26/2026 21:55 | 10 | 107.41 |
| 08/26/2026 21:55 | 240 | 107.41 |
| 08/26/2026 21:55 | 100 | 107.41 |
| 08/26/2026 21:55 | 100 | 107.41 |
| 08/26/2026 21:55 | 1 | 107.41 |
| 08/26/2026 21:55 | 6 | 107.41 |
| 08/26/2026 21:55 | 3 | 107.41 |
| 08/26/2026 21:55 | 91 | 107.41 |
| 08/26/2026 21:55 | 100 | 107.41 |
| 08/26/2026 21:55 | 100 | 107.41 |
| 08/26/2026 21:55 | 20 | 107.41 |
| 08/26/2026 21:55 | 11 | 107.40 |
| 08/26/2026 21:55 | 100 | 107.40 |
| 08/26/2026 21:55 | 200 | 107.40 |
| 08/26/2026 21:55 | 98 | 107.40 |
| 08/26/2026 21:55 | 600 | 107.40 |
| 08/26/2026 21:55 | 100 | 107.40 |
| 08/26/2026 21:55 | 342 | 107.40 |
| 08/26/2026 21:55 | 249 | 107.40 |
| 08/26/2026 21:55 | 100 | 107.40 |
| 08/26/2026 21:55 | 100 | 107.40 |
| 08/26/2026 21:55 | 6 | 107.40 |
| 08/26/2026 21:55 | 109 | 107.40 |
| 08/26/2026 21:55 | 591 | 107.40 |
| 08/26/2026 21:55 | 100 | 107.40 |
| 08/26/2026 21:55 | 75 | 107.39 |
| 08/26/2026 21:55 | 50 | 107.39 |
| 08/26/2026 21:55 | 75 | 107.39 |
| 08/26/2026 21:55 | 31 | 107.39 |
| 08/26/2026 21:55 | 44 | 107.39 |
| 08/26/2026 21:55 | 56 | 107.39 |
| 08/26/2026 21:55 | 100 | 107.39 |
| 08/26/2026 21:55 | 100 | 107.39 |
| 08/26/2026 21:55 | 10 | 107.39 |
| 08/26/2026 21:55 | 75 | 107.38 |
| 08/26/2026 21:55 | 25 | 107.38 |
| 08/26/2026 21:55 | 15 | 107.35 |
| 08/26/2026 21:55 | 4 | 107.35 |
| 08/26/2026 21:55 | 36 | 107.35 |
| 08/26/2026 21:55 | 4 | 107.35 |
| 08/26/2026 21:55 | 21 | 107.32 |
| 08/26/2026 21:55 | 79 | 107.35 |
| 08/26/2026 21:55 | 21 | 107.355 |
| 08/26/2026 21:55 | 36 | 107.355 |
| 08/26/2026 21:55 | 3 | 107.355 |
| 08/26/2026 21:55 | 100 | 107.355 |
| 08/26/2026 21:55 | 24 | 107.37 |
| 08/26/2026 21:55 | 100 | 107.35 |
| 08/26/2026 21:55 | 100 | 107.35 |
| 08/26/2026 21:55 | 48 | 107.35 |
| 08/26/2026 21:55 | 15 | 107.34 |
| 08/26/2026 21:55 | 18 | 107.34 |
| 08/26/2026 21:55 | 100 | 107.33 |
| 08/26/2026 21:55 | 19 | 107.33 |
| 08/26/2026 21:55 | 100 | 107.33 |
| 08/26/2026 21:55 | 81 | 107.33 |
| 08/26/2026 21:55 | 19 | 107.33 |
| 08/26/2026 21:55 | 100 | 107.33 |
| 08/26/2026 21:55 | 48 | 107.33 |
| 08/26/2026 21:55 | 100 | 107.33 |
| 08/26/2026 21:55 | 100 | 107.33 |
| 08/26/2026 21:55 | 33 | 107.33 |
| 08/26/2026 21:55 | 100 | 107.33 |
| 08/26/2026 21:55 | 10 | 107.31 |
| 08/26/2026 21:55 | 26 | 107.31 |
| 08/26/2026 21:55 | 10 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 7 | 107.30 |
| 08/26/2026 21:55 | 41 | 107.27 |
| 08/26/2026 21:55 | 4 | 107.28 |
| 08/26/2026 21:55 | 28 | 107.28 |
| 08/26/2026 21:55 | 100 | 107.28 |
| 08/26/2026 21:55 | 100 | 107.29 |
| 08/26/2026 21:55 | 28 | 107.29 |
| 08/26/2026 21:55 | 100 | 107.29 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 28 | 107.30 |
| 08/26/2026 21:55 | 20 | 107.30 |
| 08/26/2026 21:55 | 3 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 29 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 27 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 22 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 10 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 167 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 10 | 107.32 |
| 08/26/2026 21:55 | 4 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 81 | 107.32 |
| 08/26/2026 21:55 | 10 | 107.32 |
| 08/26/2026 21:55 | 10 | 107.32 |
| 08/26/2026 21:55 | 10 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 1 | 107.32 |
| 08/26/2026 21:55 | 159 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 40 | 107.32 |
| 08/26/2026 21:55 | 20 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 100 | 107.32 |
| 08/26/2026 21:55 | 10 | 107.31 |
| 08/26/2026 21:55 | 48 | 107.31 |
| 08/26/2026 21:55 | 19 | 107.31 |
| 08/26/2026 21:55 | 58 | 107.31 |
| 08/26/2026 21:55 | 42 | 107.31 |
| 08/26/2026 21:55 | 58 | 107.31 |
| 08/26/2026 21:55 | 42 | 107.31 |
| 08/26/2026 21:55 | 63 | 107.31 |
| 08/26/2026 21:55 | 37 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 10 | 107.31 |
| 08/26/2026 21:55 | 123 | 107.31 |
| 08/26/2026 21:55 | 177 | 107.31 |
| 08/26/2026 21:55 | 123 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 90 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 110 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 7 | 107.31 |
| 08/26/2026 21:55 | 93 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 100 | 107.31 |
| 08/26/2026 21:55 | 17 | 107.31 |
| 08/26/2026 21:55 | 83 | 107.31 |
| 08/26/2026 21:55 | 30 | 107.30 |
| 08/26/2026 21:55 | 70 | 107.30 |
| 08/26/2026 21:55 | 10 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 200 | 107.30 |
| 08/26/2026 21:55 | 200 | 107.30 |
| 08/26/2026 21:55 | 87 | 107.30 |
| 08/26/2026 21:55 | 113 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 300 | 107.30 |
| 08/26/2026 21:55 | 300 | 107.30 |
| 08/26/2026 21:55 | 300 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 200 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 200 | 107.30 |
| 08/26/2026 21:55 | 50 | 107.30 |
| 08/26/2026 21:55 | 50 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 50 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 50 | 107.30 |
| 08/26/2026 21:55 | 200 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 100 | 107.30 |
| 08/26/2026 21:55 | 16 | 107.29 |
| 08/26/2026 21:55 | 10 | 107.29 |
| 08/26/2026 21:55 | 784 | 107.28 |
| 08/26/2026 21:55 | 10 | 107.28 |
| 08/26/2026 21:55 | 26 | 107.28 |
| 08/26/2026 21:55 | 100 | 107.27 |
| 08/26/2026 21:55 | 10 | 107.27 |
| 08/26/2026 21:55 | 100 | 107.27 |
| 08/26/2026 21:55 | 90 | 107.25 |
| 08/26/2026 21:55 | 10 | 107.25 |
| 08/26/2026 21:55 | 100 | 107.24 |
| 08/26/2026 21:55 | 12 | 107.24 |
| 08/26/2026 21:55 | 5 | 107.24 |
| 08/26/2026 21:55 | 133 | 107.24 |
| 08/26/2026 21:55 | 67 | 107.24 |
| 08/26/2026 21:55 | 2 | 107.24 |
| 08/26/2026 21:55 | 2 | 107.24 |
| 08/26/2026 21:55 | 1 | 107.24 |
| 08/26/2026 21:55 | 1 | 107.24 |
| 08/26/2026 21:55 | 100 | 107.24 |
| 08/26/2026 21:55 | 1 | 107.24 |
| 08/26/2026 21:55 | 26 | 107.24 |
| 08/26/2026 21:55 | 2 | 107.24 |
| 08/26/2026 21:55 | 85 | 107.24 |
| 08/26/2026 21:55 | 83 | 107.24 |
| 08/26/2026 21:55 | 20 | 107.25 |
| 08/26/2026 21:55 | 10 | 107.25 |
| 08/26/2026 21:55 | 390 | 107.28 |
| 08/26/2026 21:55 | 10 | 107.27 |
| 08/26/2026 21:55 | 21 | 107.27 |
| 08/26/2026 21:55 | 10 | 107.27 |
| 08/26/2026 21:55 | 100 | 107.27 |
| 08/26/2026 21:55 | 100 | 107.26 |
| 08/26/2026 21:55 | 10 | 107.25 |
| 08/26/2026 21:55 | 100 | 107.24 |
| 08/26/2026 21:55 | 10 | 107.24 |
| 08/26/2026 21:55 | 10 | 107.24 |
| 08/26/2026 21:55 | 12 | 107.24 |
| 08/26/2026 21:55 | 68 | 107.24 |
| 08/26/2026 21:55 | 32 | 107.24 |
| 08/26/2026 21:55 | 4 | 107.23 |
| 08/26/2026 21:55 | 1 | 107.23 |
| 08/26/2026 21:55 | 19 | 107.23 |
| 08/26/2026 21:55 | 63 | 107.23 |
| 08/26/2026 21:55 | 126 | 107.23 |
| 08/26/2026 21:55 | 6 | 107.23 |
| 08/26/2026 21:55 | 79 | 107.23 |
| 08/26/2026 21:55 | 116 | 107.23 |
| 08/26/2026 21:55 | 10 | 107.29 |
| 08/26/2026 21:55 | 10 | 107.29 |
| 08/26/2026 21:55 | 10 | 107.255 |
| 08/26/2026 21:55 | 10 | 107.22 |
| 08/26/2026 21:55 | 2 | 107.24 |
| 08/26/2026 21:55 | 26 | 107.18 |
| 08/26/2026 21:55 | 100 | 107.20 |
| 08/26/2026 21:55 | 30 | 107.19 |
| 08/26/2026 21:55 | 3 | 107.19 |
| 08/26/2026 21:55 | 1 | 107.18 |
| 08/26/2026 21:55 | 57 | 107.17 |
| 08/26/2026 21:55 | 58 | 107.16 |
| 08/26/2026 21:55 | 89 | 107.16 |
| 08/26/2026 21:55 | 61 | 107.16 |
| 08/26/2026 21:55 | 21 | 107.16 |
| 08/26/2026 21:55 | 36 | 107.16 |
| 08/26/2026 21:55 | 36 | 107.14 |
| 08/26/2026 21:55 | 100 | 107.14 |
| 08/26/2026 21:55 | 58 | 107.10 |
| 08/26/2026 21:55 | 116 | 107.11 |
| 08/26/2026 21:55 | 36 | 107.11 |
| 08/26/2026 21:55 | 58 | 107.15 |
| 08/26/2026 21:55 | 32 | 107.10 |
| 08/26/2026 21:55 | 38 | 107.10 |
| 08/26/2026 21:55 | 154 | 107.11 |
| 08/26/2026 21:55 | 18 | 107.11 |
| 08/26/2026 21:55 | 75 | 107.11 |
| 08/26/2026 21:55 | 82 | 107.11 |
| 08/26/2026 21:55 | 89 | 107.11 |
| 08/26/2026 21:55 | 99 | 107.11 |
| 08/26/2026 21:55 | 82 | 107.11 |
| 08/26/2026 21:55 | 1 | 107.11 |
| 08/26/2026 21:55 | 100 | 107.22 |
| 08/26/2026 21:55 | 12 | 107.21 |
| 08/26/2026 21:55 | 79 | 107.21 |
| 08/26/2026 21:55 | 28 | 107.21 |
| 08/26/2026 21:55 | 13 | 107.19 |
| 08/26/2026 21:55 | 85 | 107.19 |
| 08/26/2026 21:55 | 158 | 107.19 |
| 08/26/2026 21:55 | 8 | 107.19 |
| 08/26/2026 21:55 | 10 | 107.19 |
| 08/26/2026 21:55 | 59 | 107.19 |
| 08/26/2026 21:55 | 57 | 107.19 |
| 08/26/2026 21:55 | 10 | 107.22 |
| 08/26/2026 21:55 | 33 | 107.24 |
| 08/26/2026 21:55 | 10 | 107.23 |
| 08/26/2026 21:55 | 9 | 107.22 |
| 08/26/2026 21:55 | 10 | 107.22 |
| 08/26/2026 21:55 | 59 | 107.22 |
| 08/26/2026 21:55 | 100 | 107.21 |
| 08/26/2026 21:55 | 10 | 107.21 |
| 08/26/2026 21:55 | 59 | 107.21 |
| 08/26/2026 21:55 | 174 | 107.22 |
| 08/26/2026 21:55 | 38 | 107.22 |
| 08/26/2026 21:55 | 10 | 107.23 |
| 08/26/2026 21:55 | 100 | 107.23 |
| 08/26/2026 21:55 | 100 | 107.22 |
| 08/26/2026 21:55 | 60 | 107.25 |
| 08/26/2026 21:55 | 3 | 107.23 |
| 08/26/2026 21:55 | 10 | 107.23 |
| 08/26/2026 21:55 | 100 | 107.23 |
| 08/26/2026 21:55 | 12 | 107.23 |
| 08/26/2026 21:55 | 14 | 107.25 |
| 08/26/2026 21:55 | 16 | 107.23 |
| 08/26/2026 21:55 | 43 | 107.23 |
| 08/26/2026 21:55 | 21 | 107.25 |
| 08/26/2026 21:55 | 110 | 107.23 |
| 08/26/2026 21:55 | 177 | 107.23 |
| 08/26/2026 21:55 | 69 | 107.23 |
| 08/26/2026 21:55 | 25 | 107.23 |
| 08/26/2026 21:55 | 57 | 107.23 |
| 08/26/2026 21:55 | 10 | 107.23 |
| 08/26/2026 21:55 | 36 | 107.23 |
| 08/26/2026 21:55 | 100 | 107.23 |
| 08/26/2026 21:55 | 16 | 107.23 |
| 08/26/2026 21:55 | 52 | 107.23 |
| 08/26/2026 21:55 | 121 | 107.23 |
| 08/26/2026 21:55 | 31 | 107.22 |
| 08/26/2026 21:55 | 10 | 107.22 |
| 08/26/2026 21:55 | 36 | 107.23 |
| 08/26/2026 21:55 | 105 | 107.23 |
| 08/26/2026 21:55 | 52 | 107.23 |
| 08/26/2026 21:55 | 36 | 107.23 |
| 08/26/2026 21:55 | 38 | 107.25 |
| 08/26/2026 21:55 | 36 | 107.25 |
| 08/26/2026 21:55 | 89 | 107.25 |
| 08/26/2026 21:55 | 10 | 107.24 |
| 08/26/2026 21:55 | 59 | 107.24 |
| 08/26/2026 21:55 | 36 | 107.24 |
| 08/26/2026 21:55 | 16 | 107.23 |
| 08/26/2026 21:55 | 10 | 107.23 |
| 08/26/2026 21:55 | 10 | 107.23 |
| 08/26/2026 21:55 | 36 | 107.21 |
| 08/26/2026 21:55 | 59 | 107.21 |
| 08/26/2026 21:55 | 36 | 107.21 |
| 08/26/2026 21:55 | 95 | 107.21 |
| 08/26/2026 21:55 | 10 | 107.21 |
| 08/26/2026 21:55 | 24 | 107.22 |
| 08/26/2026 21:55 | 2 | 107.22 |
| 08/26/2026 21:55 | 33 | 107.22 |
| 08/26/2026 21:55 | 36 | 107.21 |
| 08/26/2026 21:55 | 36 | 107.18 |
| 08/26/2026 21:55 | 26 | 107.18 |
| 08/26/2026 21:55 | 59 | 107.19 |
| 08/26/2026 21:55 | 36 | 107.12 |
| 08/26/2026 21:55 | 2 | 107.12 |
| 08/26/2026 21:55 | 25 | 107.19 |
| 08/26/2026 21:55 | 25 | 107.19 |
| 08/26/2026 21:55 | 10 | 107.15 |
| 08/26/2026 21:55 | 59 | 107.15 |
| 08/26/2026 21:55 | 59 | 107.23 |
| 08/26/2026 21:55 | 10 | 107.24 |
| 08/26/2026 21:55 | 10 | 107.24 |
| 08/26/2026 21:55 | 9 | 107.24 |
| 08/26/2026 21:55 | 50 | 107.24 |
| 08/26/2026 21:55 | 59 | 107.23 |
| 08/26/2026 21:55 | 41 | 107.09 |
| 08/26/2026 21:55 | 59 | 107.09 |
| 08/26/2026 21:55 | 55 | 107.14 |
| 08/26/2026 21:55 | 41 | 107.14 |
| 08/26/2026 21:55 | 59 | 107.14 |
| 08/26/2026 21:55 | 25 | 107.14 |
| 08/26/2026 21:55 | 215 | 107.20 |
| 08/26/2026 21:55 | 25 | 107.20 |
| 08/26/2026 21:55 | 100 | 107.18 |
| 08/26/2026 21:55 | 25 | 107.19 |
| 08/26/2026 21:55 | 10 | 107.19 |
| 08/26/2026 21:55 | 10 | 107.19 |
| 08/26/2026 21:55 | 10 | 107.20 |
| 08/26/2026 21:55 | 24 | 107.20 |
| 08/26/2026 21:55 | 1 | 107.20 |
| 08/26/2026 21:54 | 3 | 107.245 |
| 08/26/2026 21:54 | 15 | 107.25 |
| 08/26/2026 21:54 | 10 | 107.24 |
| 08/26/2026 21:54 | 31 | 107.215 |
| 08/26/2026 21:54 | 35 | 107.19 |
| 08/26/2026 21:54 | 25 | 107.19 |
| 08/26/2026 21:54 | 10 | 107.19 |
| 08/26/2026 21:54 | 25 | 107.19 |
| 08/26/2026 21:54 | 10 | 107.19 |
| 08/26/2026 21:54 | 65 | 107.20 |
| 08/26/2026 21:54 | 35 | 107.20 |
| 08/26/2026 21:54 | 1 | 107.24 |
| 08/26/2026 21:54 | 10 | 107.24 |
| 08/26/2026 21:54 | 10 | 107.24 |
| 08/26/2026 21:54 | 100 | 107.24 |
| 08/26/2026 21:54 | 100 | 107.24 |
| 08/26/2026 21:54 | 100 | 107.24 |
| 08/26/2026 21:54 | 21 | 107.265 |
| 08/26/2026 21:54 | 25 | 107.265 |
| 08/26/2026 21:54 | 25 | 107.265 |
| 08/26/2026 21:54 | 10 | 107.265 |
| 08/26/2026 21:54 | 80 | 107.28 |
| 08/26/2026 21:54 | 72 | 107.28 |
| 08/26/2026 21:54 | 10 | 107.28 |
| 08/26/2026 21:54 | 9 | 107.28 |
| 08/26/2026 21:54 | 9 | 107.28 |
| 08/26/2026 21:54 | 2061 | 107.21 |
| 08/26/2026 21:54 | 8 | 107.26 |
| 08/26/2026 21:54 | 40 | 107.26 |
| 08/26/2026 21:54 | 11 | 107.27 |
| 08/26/2026 21:54 | 100 | 107.27 |
| 08/26/2026 21:54 | 100 | 107.32 |
| 08/26/2026 21:54 | 10 | 107.33 |
| 08/26/2026 21:54 | 50 | 107.34 |
| 08/26/2026 21:54 | 50 | 107.34 |
| 08/26/2026 21:54 | 100 | 107.34 |
| 08/26/2026 21:54 | 100 | 107.34 |
| 08/26/2026 21:54 | 70 | 107.34 |
| 08/26/2026 21:54 | 20 | 107.35 |
| 08/26/2026 21:54 | 1 | 107.34 |
| 08/26/2026 21:54 | 1 | 107.34 |
| 08/26/2026 21:54 | 25 | 107.35 |
| 08/26/2026 21:54 | 1 | 107.37 |
| 08/26/2026 21:54 | 1 | 107.34 |
| 08/26/2026 21:54 | 1 | 107.35 |
| 08/26/2026 21:54 | 25 | 107.35 |
| 08/26/2026 21:54 | 2 | 107.35 |
| 08/26/2026 21:54 | 1 | 107.35 |
| 08/26/2026 21:54 | 25 | 107.36 |
| 08/26/2026 21:54 | 25 | 107.36 |
| 08/26/2026 21:54 | 25 | 107.36 |
| 08/26/2026 21:54 | 2 | 107.35 |
| 08/26/2026 21:54 | 1 | 107.37 |
| 08/26/2026 21:54 | 100 | 107.36 |
| 08/26/2026 21:54 | 24 | 107.36 |
| 08/26/2026 21:54 | 76 | 107.36 |
| 08/26/2026 21:54 | 24 | 107.37 |
| 08/26/2026 21:54 | 73 | 107.37 |
| 08/26/2026 21:54 | 100 | 107.37 |
| 08/26/2026 21:54 | 12 | 107.37 |
| 08/26/2026 21:54 | 88 | 107.37 |
| 08/26/2026 21:54 | 7 | 107.39 |
| 08/26/2026 21:54 | 100 | 107.39 |
| 08/26/2026 21:54 | 90 | 107.36 |
| 08/26/2026 21:54 | 100 | 107.37 |
| 08/26/2026 21:54 | 2 | 107.36 |
| 08/26/2026 21:54 | 1 | 107.36 |
| 08/26/2026 21:54 | 97 | 107.36 |
| 08/26/2026 21:54 | 2 | 107.36 |
| 08/26/2026 21:54 | 100 | 107.36 |
| 08/26/2026 21:54 | 1 | 107.37 |
| 08/26/2026 21:54 | 300 | 107.37 |
| 08/26/2026 21:54 | 100 | 107.37 |
| 08/26/2026 21:54 | 25 | 107.39 |
| 08/26/2026 21:54 | 25 | 107.39 |
| 08/26/2026 21:54 | 25 | 107.39 |
| 08/26/2026 21:54 | 25 | 107.39 |
| 08/26/2026 21:54 | 24 | 107.37 |
| 08/26/2026 21:54 | 1 | 107.37 |
| 08/26/2026 21:54 | 1 | 107.38 |
| 08/26/2026 21:54 | 1 | 107.38 |
| 08/26/2026 21:54 | 32 | 107.41 |
| 08/26/2026 21:54 | 100 | 107.385 |
| 08/26/2026 21:54 | 99 | 107.41 |
| 08/26/2026 21:54 | 65 | 107.41 |
| 08/26/2026 21:54 | 3 | 107.41 |
| 08/26/2026 21:54 | 2 | 107.41 |
| 08/26/2026 21:54 | 16 | 107.42 |
| 08/26/2026 21:54 | 7 | 107.42 |
| 08/26/2026 21:54 | 10 | 107.42 |
| 08/26/2026 21:54 | 4 | 107.42 |
| 08/26/2026 21:54 | 6 | 107.42 |
| 08/26/2026 21:54 | 3 | 107.42 |
| 08/26/2026 21:54 | 7 | 107.42 |
| 08/26/2026 21:54 | 100 | 107.44 |
| 08/26/2026 21:54 | 13 | 107.44 |
| 08/26/2026 21:54 | 5 | 107.44 |
| 08/26/2026 21:54 | 100 | 107.44 |
| 08/26/2026 21:54 | 5 | 107.44 |
| 08/26/2026 21:54 | 20 | 107.34 |
| 08/26/2026 21:54 | 10 | 107.35 |
| 08/26/2026 21:54 | 34 | 107.35 |
| 08/26/2026 21:54 | 10 | 107.38 |
| 08/26/2026 21:54 | 100 | 107.38 |
| 08/26/2026 21:54 | 48 | 107.39 |
| 08/26/2026 21:54 | 10 | 107.39 |
| 08/26/2026 21:54 | 100 | 107.41 |
| 08/26/2026 21:54 | 100 | 107.41 |
| 08/26/2026 21:54 | 100 | 107.42 |
| 08/26/2026 21:54 | 52 | 107.42 |
| 08/26/2026 21:54 | 10 | 107.42 |
| 08/26/2026 21:54 | 1 | 107.44 |
| 08/26/2026 21:54 | 100 | 107.44 |
| 08/26/2026 21:54 | 14 | 107.44 |
| 08/26/2026 21:54 | 100 | 107.44 |
| 08/26/2026 21:54 | 1 | 107.45 |
| 08/26/2026 21:54 | 25 | 107.45 |
| 08/26/2026 21:54 | 25 | 107.45 |
| 08/26/2026 21:54 | 1 | 107.45 |
| 08/26/2026 21:54 | 2 | 107.45 |
| 08/26/2026 21:54 | 10 | 107.50 |
| 08/26/2026 21:54 | 6 | 107.50 |
| 08/26/2026 21:54 | 17 | 107.52 |
| 08/26/2026 21:53 | 10 | 107.52 |
| 08/26/2026 21:53 | 10 | 107.52 |
| 08/26/2026 21:53 | 21 | 107.52 |
| 08/26/2026 21:53 | 90 | 107.51 |
| 08/26/2026 21:53 | 100 | 107.51 |
| 08/26/2026 21:53 | 10 | 107.51 |
| 08/26/2026 21:53 | 99 | 107.51 |
| 08/26/2026 21:53 | 10 | 107.50 |
| 08/26/2026 21:53 | 15 | 107.50 |
| 08/26/2026 21:53 | 85 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 67 | 107.50 |
| 08/26/2026 21:53 | 11 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 1 | 107.51 |
| 08/26/2026 21:53 | 100 | 107.51 |
| 08/26/2026 21:53 | 100 | 107.51 |
| 08/26/2026 21:53 | 22 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 13 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 89 | 107.50 |
| 08/26/2026 21:53 | 11 | 107.50 |
| 08/26/2026 21:53 | 75 | 107.50 |
| 08/26/2026 21:53 | 14 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.49 |
| 08/26/2026 21:53 | 2 | 107.46 |
| 08/26/2026 21:53 | 48 | 107.495 |
| 08/26/2026 21:53 | 192 | 107.495 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 75 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.51 |
| 08/26/2026 21:53 | 25 | 107.51 |
| 08/26/2026 21:53 | 25 | 107.50 |
| 08/26/2026 21:53 | 200 | 107.51 |
| 08/26/2026 21:53 | 200 | 107.51 |
| 08/26/2026 21:53 | 4509 | 107.51 |
| 08/26/2026 21:53 | 854 | 107.51 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 100 | 107.50 |
| 08/26/2026 21:53 | 61 | 107.49 |
| 08/26/2026 21:53 | 39 | 107.49 |
| 08/26/2026 21:53 | 100 | 107.49 |
| 08/26/2026 21:53 | 200 | 107.48 |
| 08/26/2026 21:53 | 54 | 107.48 |
| 08/26/2026 21:53 | 14 | 107.48 |
| 08/26/2026 21:53 | 132 | 107.48 |
| 08/26/2026 21:53 | 84 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 116 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 65 | 107.48 |
| 08/26/2026 21:53 | 35 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 100 | 107.48 |
| 08/26/2026 21:53 | 5 | 107.48 |
| 08/26/2026 21:53 | 65 | 107.47 |
| 08/26/2026 21:53 | 35 | 107.47 |
| 08/26/2026 21:53 | 40 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 35 | 107.47 |
| 08/26/2026 21:53 | 65 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 29 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 60 | 107.47 |
| 08/26/2026 21:53 | 300 | 107.47 |
| 08/26/2026 21:53 | 40 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 160 | 107.47 |
| 08/26/2026 21:53 | 10 | 107.47 |
| 08/26/2026 21:53 | 12 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 99 | 107.47 |
| 08/26/2026 21:53 | 1 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 87 | 107.47 |
| 08/26/2026 21:53 | 13 | 107.47 |
| 08/26/2026 21:53 | 87 | 107.47 |
| 08/26/2026 21:53 | 13 | 107.47 |
| 08/26/2026 21:53 | 300 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 13 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 300 | 107.47 |
| 08/26/2026 21:53 | 5 | 107.47 |
| 08/26/2026 21:53 | 10 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.46 |
| 08/26/2026 21:53 | 19 | 107.44 |
| 08/26/2026 21:53 | 83 | 107.44 |
| 08/26/2026 21:53 | 100 | 107.44 |
| 08/26/2026 21:53 | 10 | 107.44 |
| 08/26/2026 21:53 | 100 | 107.44 |
| 08/26/2026 21:53 | 100 | 107.44 |
| 08/26/2026 21:53 | 1 | 107.47 |
| 08/26/2026 21:53 | 1 | 107.47 |
| 08/26/2026 21:53 | 100 | 107.46 |
| 08/26/2026 21:53 | 100 | 107.455 |
| 08/26/2026 21:53 | 4 | 107.45 |
| 08/26/2026 21:53 | 10 | 107.46 |
| 08/26/2026 21:53 | 100 | 107.46 |
| 08/26/2026 21:53 | 20 | 107.44 |
| 08/26/2026 21:53 | 20 | 107.44 |
| 08/26/2026 21:53 | 200 | 107.45 |
| 08/26/2026 21:53 | 100 | 107.45 |
| 08/26/2026 21:53 | 93 | 107.45 |
| 08/26/2026 21:53 | 7 | 107.45 |
| 08/26/2026 21:53 | 100 | 107.45 |
| 08/26/2026 21:53 | 100 | 107.47 |
| 08/26/2026 21:53 | 81 | 107.47 |
| 08/26/2026 21:53 | 19 | 107.47 |
| 08/26/2026 21:53 | 7 | 107.48 |
| 08/26/2026 21:53 | 93 | 107.48 |
| 08/26/2026 21:53 | 20 | 107.48 |
| 08/26/2026 21:53 | 5 | 107.49 |
| 08/26/2026 21:53 | 2 | 107.49 |
| 08/26/2026 21:53 | 25 | 107.49 |
| 08/26/2026 21:53 | 23 | 107.49 |
| 08/26/2026 21:53 | 2 | 107.49 |
| 08/26/2026 21:53 | 20 | 107.51 |
| 08/26/2026 21:53 | 10 | 107.51 |
| 08/26/2026 21:53 | 540 | 107.54 |
| 08/26/2026 21:53 | 4823 | 107.54 |
| 08/26/2026 21:53 | 100 | 107.54 |
| 08/26/2026 21:53 | 100 | 107.54 |
| 08/26/2026 21:53 | 10 | 107.54 |
| 08/26/2026 21:53 | 27 | 107.54 |
| 08/26/2026 21:53 | 100 | 107.54 |
| 08/26/2026 21:53 | 240 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.505 |
| 08/26/2026 21:53 | 70 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 290 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 26 | 107.53 |
| 08/26/2026 21:53 | 274 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 26 | 107.53 |
| 08/26/2026 21:53 | 7 | 107.53 |
| 08/26/2026 21:53 | 267 | 107.53 |
| 08/26/2026 21:53 | 310 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 300 | 107.53 |
| 08/26/2026 21:53 | 100 | 107.53 |
| 08/26/2026 21:53 | 80 | 107.52 |
| 08/26/2026 21:53 | 81 | 107.52 |
| 08/26/2026 21:53 | 19 | 107.52 |
| 08/26/2026 21:53 | 80 | 107.52 |
| 08/26/2026 21:53 | 20 | 107.52 |
| 08/26/2026 21:53 | 100 | 107.52 |
| 08/26/2026 21:53 | 100 | 107.52 |
| 08/26/2026 21:53 | 100 | 107.52 |
| 08/26/2026 21:53 | 45 | 107.52 |
| 08/26/2026 21:53 | 55 | 107.52 |
| 08/26/2026 21:53 | 98 | 107.52 |
| 08/26/2026 21:53 | 2 | 107.52 |
| 08/26/2026 21:53 | 96 | 107.52 |
| 08/26/2026 21:53 | 10 | 107.52 |
| 08/26/2026 21:53 | 10 | 107.52 |
| 08/26/2026 21:53 | 10 | 107.52 |
| 08/26/2026 21:53 | 30 | 107.52 |
| 08/26/2026 21:53 | 100 | 107.52 |
| 08/26/2026 21:53 | 100 | 107.52 |
| 08/26/2026 21:53 | 14 | 107.51 |
| 08/26/2026 21:53 | 10 | 107.50 |
| 08/26/2026 21:53 | 10 | 107.50 |
| 08/26/2026 21:53 | 10 | 107.485 |
| 08/26/2026 21:53 | 42 | 107.48 |
| 08/26/2026 21:53 | 10 | 107.485 |
| 08/26/2026 21:52 | 300 | 107.50 |
| 08/26/2026 21:52 | 100 | 107.50 |
| 08/26/2026 21:52 | 1 | 107.50 |
| 08/26/2026 21:52 | 5 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.56 |
| 08/26/2026 21:52 | 50 | 107.57 |
| 08/26/2026 21:52 | 50 | 107.57 |
| 08/26/2026 21:52 | 76 | 107.58 |
| 08/26/2026 21:52 | 24 | 107.58 |
| 08/26/2026 21:52 | 30 | 107.58 |
| 08/26/2026 21:52 | 24 | 107.58 |
| 08/26/2026 21:52 | 30 | 107.58 |
| 08/26/2026 21:52 | 100 | 107.58 |
| 08/26/2026 21:52 | 25 | 107.59 |
| 08/26/2026 21:52 | 50 | 107.59 |
| 08/26/2026 21:52 | 25 | 107.59 |
| 08/26/2026 21:52 | 50 | 107.59 |
| 08/26/2026 21:52 | 50 | 107.59 |
| 08/26/2026 21:52 | 5 | 107.61 |
| 08/26/2026 21:52 | 10 | 107.65 |
| 08/26/2026 21:52 | 10 | 107.65 |
| 08/26/2026 21:52 | 98 | 107.65 |
| 08/26/2026 21:52 | 10 | 107.65 |
| 08/26/2026 21:52 | 10 | 107.65 |
| 08/26/2026 21:52 | 10 | 107.65 |
| 08/26/2026 21:52 | 36 | 107.65 |
| 08/26/2026 21:52 | 37 | 107.65 |
| 08/26/2026 21:52 | 27 | 107.65 |
| 08/26/2026 21:52 | 147 | 107.64 |
| 08/26/2026 21:52 | 11 | 107.64 |
| 08/26/2026 21:52 | 15 | 107.64 |
| 08/26/2026 21:52 | 27 | 107.64 |
| 08/26/2026 21:52 | 93 | 107.64 |
| 08/26/2026 21:52 | 15 | 107.64 |
| 08/26/2026 21:52 | 100 | 107.64 |
| 08/26/2026 21:52 | 192 | 107.64 |
| 08/26/2026 21:52 | 100 | 107.64 |
| 08/26/2026 21:52 | 15 | 107.64 |
| 08/26/2026 21:52 | 85 | 107.64 |
| 08/26/2026 21:52 | 10 | 107.64 |
| 08/26/2026 21:52 | 10 | 107.64 |
| 08/26/2026 21:52 | 100 | 107.64 |
| 08/26/2026 21:52 | 100 | 107.64 |
| 08/26/2026 21:52 | 1 | 107.62 |
| 08/26/2026 21:52 | 18 | 107.61 |
| 08/26/2026 21:52 | 10 | 107.60 |
| 08/26/2026 21:52 | 10 | 107.60 |
| 08/26/2026 21:52 | 10 | 107.60 |
| 08/26/2026 21:52 | 10 | 107.60 |
| 08/26/2026 21:52 | 10 | 107.59 |
| 08/26/2026 21:52 | 2 | 107.58 |
| 08/26/2026 21:52 | 50 | 107.58 |
| 08/26/2026 21:52 | 50 | 107.58 |
| 08/26/2026 21:52 | 10 | 107.58 |
| 08/26/2026 21:52 | 10 | 107.58 |
| 08/26/2026 21:52 | 11 | 107.58 |
| 08/26/2026 21:52 | 10 | 107.58 |
| 08/26/2026 21:52 | 10 | 107.58 |
| 08/26/2026 21:52 | 100 | 107.58 |
| 08/26/2026 21:52 | 10 | 107.55 |
| 08/26/2026 21:52 | 16 | 107.55 |
| 08/26/2026 21:52 | 27 | 107.55 |
| 08/26/2026 21:52 | 1 | 107.54 |
| 08/26/2026 21:52 | 99 | 107.54 |
| 08/26/2026 21:52 | 100 | 107.54 |
| 08/26/2026 21:52 | 99 | 107.54 |
| 08/26/2026 21:52 | 1 | 107.54 |
| 08/26/2026 21:52 | 100 | 107.54 |
| 08/26/2026 21:52 | 100 | 107.54 |
| 08/26/2026 21:52 | 100 | 107.54 |
| 08/26/2026 21:52 | 193 | 107.53 |
| 08/26/2026 21:52 | 7 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 200 | 107.53 |
| 08/26/2026 21:52 | 45 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 55 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 200 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 100 | 107.53 |
| 08/26/2026 21:52 | 99 | 107.53 |
| 08/26/2026 21:52 | 1 | 107.53 |
| 08/26/2026 21:52 | 10 | 107.52 |
| 08/26/2026 21:52 | 64 | 107.52 |
| 08/26/2026 21:52 | 336 | 107.52 |
| 08/26/2026 21:52 | 200 | 107.52 |
| 08/26/2026 21:52 | 95 | 107.52 |
| 08/26/2026 21:52 | 99 | 107.52 |
| 08/26/2026 21:52 | 100 | 107.52 |
| 08/26/2026 21:52 | 6 | 107.52 |
| 08/26/2026 21:52 | 200 | 107.52 |
| 08/26/2026 21:52 | 200 | 107.52 |
| 08/26/2026 21:52 | 265 | 107.52 |
| 08/26/2026 21:52 | 51 | 107.52 |
| 08/26/2026 21:52 | 300 | 107.52 |
| 08/26/2026 21:52 | 100 | 107.52 |
| 08/26/2026 21:52 | 100 | 107.52 |
| 08/26/2026 21:52 | 100 | 107.52 |
| 08/26/2026 21:52 | 184 | 107.52 |
| 08/26/2026 21:52 | 300 | 107.52 |
| 08/26/2026 21:52 | 100 | 107.52 |
| 08/26/2026 21:52 | 87 | 107.52 |
| 08/26/2026 21:52 | 1 | 107.52 |
| 08/26/2026 21:52 | 12 | 107.52 |
| 08/26/2026 21:52 | 21 | 107.52 |
| 08/26/2026 21:52 | 100 | 107.52 |
| 08/26/2026 21:52 | 10 | 107.52 |
| 08/26/2026 21:52 | 10 | 107.52 |
| 08/26/2026 21:52 | 10 | 107.52 |
| 08/26/2026 21:52 | 10 | 107.52 |
| 08/26/2026 21:52 | 10 | 107.52 |
| 08/26/2026 21:52 | 375 | 107.51 |
| 08/26/2026 21:52 | 25 | 107.51 |
| 08/26/2026 21:52 | 10 | 107.49 |
| 08/26/2026 21:52 | 37 | 107.49 |
| 08/26/2026 21:52 | 20 | 107.50 |
| 08/26/2026 21:52 | 100 | 107.50 |
| 08/26/2026 21:52 | 1 | 107.50 |
| 08/26/2026 21:52 | 10 | 107.51 |
| 08/26/2026 21:52 | 100 | 107.54 |
| 08/26/2026 21:52 | 63 | 107.51 |
| 08/26/2026 21:52 | 100 | 107.51 |
| 08/26/2026 21:52 | 200 | 107.51 |
| 08/26/2026 21:52 | 90 | 107.53 |
| 08/26/2026 21:52 | 10 | 107.53 |
| 08/26/2026 21:52 | 10 | 107.55 |
| 08/26/2026 21:52 | 6 | 107.55 |
| 08/26/2026 21:52 | 35 | 107.56 |
| 08/26/2026 21:52 | 33 | 107.59 |
| 08/26/2026 21:52 | 37 | 107.60 |
| 08/26/2026 21:52 | 1 | 107.64 |
| 08/26/2026 21:52 | 20 | 107.62 |
| 08/26/2026 21:52 | 11 | 107.62 |
| 08/26/2026 21:52 | 10 | 107.64 |
| 08/26/2026 21:52 | 54 | 107.60 |
| 08/26/2026 21:52 | 9 | 107.60 |
| 08/26/2026 21:52 | 4 | 107.61 |
| 08/26/2026 21:52 | 4 | 107.61 |
| 08/26/2026 21:52 | 21 | 107.66 |
| 08/26/2026 21:52 | 100 | 107.66 |
| 08/26/2026 21:52 | 38 | 107.61 |
| 08/26/2026 21:52 | 100 | 107.62 |
| 08/26/2026 21:52 | 100 | 107.63 |
| 08/26/2026 21:52 | 100 | 107.65 |
| 08/26/2026 21:52 | 100 | 107.65 |
| 08/26/2026 21:52 | 100 | 107.66 |
| 08/26/2026 21:51 | 3 | 107.67 |
| 08/26/2026 21:51 | 1 | 107.67 |
| 08/26/2026 21:51 | 20 | 107.70 |
| 08/26/2026 21:51 | 100 | 107.70 |
| 08/26/2026 21:51 | 63 | 107.72 |
| 08/26/2026 21:51 | 63 | 107.72 |
| 08/26/2026 21:51 | 209 | 107.72 |
| 08/26/2026 21:51 | 6 | 107.72 |
| 08/26/2026 21:51 | 8 | 107.72 |
| 08/26/2026 21:51 | 7 | 107.72 |
| 08/26/2026 21:51 | 5 | 107.715 |
| 08/26/2026 21:51 | 235 | 107.715 |
| 08/26/2026 21:51 | 94 | 107.72 |
| 08/26/2026 21:51 | 83 | 107.72 |
| 08/26/2026 21:51 | 240 | 107.705 |
| 08/26/2026 21:51 | 16 | 107.72 |
| 08/26/2026 21:51 | 83 | 107.71 |
| 08/26/2026 21:51 | 10 | 107.71 |
| 08/26/2026 21:51 | 19 | 107.71 |
| 08/26/2026 21:51 | 100 | 107.71 |
| 08/26/2026 21:51 | 100 | 107.70 |
| 08/26/2026 21:51 | 20 | 107.70 |
| 08/26/2026 21:51 | 100 | 107.71 |
| 08/26/2026 21:51 | 100 | 107.72 |
| 08/26/2026 21:51 | 100 | 107.72 |
| 08/26/2026 21:51 | 8 | 107.73 |
| 08/26/2026 21:51 | 3 | 107.73 |
| 08/26/2026 21:51 | 72 | 107.73 |
| 08/26/2026 21:51 | 200 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 92 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 300 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 300 | 107.73 |
| 08/26/2026 21:51 | 88 | 107.73 |
| 08/26/2026 21:51 | 12 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 88 | 107.73 |
| 08/26/2026 21:51 | 12 | 107.73 |
| 08/26/2026 21:51 | 300 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 6 | 107.73 |
| 08/26/2026 21:51 | 100 | 107.73 |
| 08/26/2026 21:51 | 87 | 107.73 |
| 08/26/2026 21:51 | 13 | 107.73 |
| 08/26/2026 21:51 | 89 | 107.72 |
| 08/26/2026 21:51 | 11 | 107.72 |
| 08/26/2026 21:51 | 36 | 107.72 |
| 08/26/2026 21:51 | 60 | 107.68 |
| 08/26/2026 21:51 | 1 | 107.68 |
| 08/26/2026 21:51 | 100 | 107.69 |
| 08/26/2026 21:51 | 100 | 107.69 |
| 08/26/2026 21:51 | 100 | 107.69 |
| 08/26/2026 21:51 | 14 | 107.71 |
| 08/26/2026 21:51 | 15 | 107.71 |
| 08/26/2026 21:51 | 20 | 107.75 |
| 08/26/2026 21:51 | 72 | 107.75 |
| 08/26/2026 21:51 | 100 | 107.77 |
| 08/26/2026 21:51 | 7 | 107.79 |
| 08/26/2026 21:51 | 72 | 107.81 |
| 08/26/2026 21:51 | 28 | 107.81 |
| 08/26/2026 21:51 | 100 | 107.83 |
| 08/26/2026 21:51 | 14 | 107.83 |
| 08/26/2026 21:51 | 100 | 107.85 |
| 08/26/2026 21:51 | 100 | 107.85 |
| 08/26/2026 21:51 | 100 | 107.85 |
| 08/26/2026 21:51 | 100 | 107.85 |
| 08/26/2026 21:50 | 82 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 10 | 107.875 |
| 08/26/2026 21:50 | 100 | 107.88 |
| 08/26/2026 21:50 | 1 | 107.88 |
| 08/26/2026 21:50 | 7 | 107.88 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 20 | 107.90 |
| 08/26/2026 21:50 | 25 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 10 | 107.92 |
| 08/26/2026 21:50 | 100 | 107.92 |
| 08/26/2026 21:50 | 7 | 107.91 |
| 08/26/2026 21:50 | 92 | 107.91 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 1 | 107.91 |
| 08/26/2026 21:50 | 24 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 1 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 50 | 107.91 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 25 | 107.91 |
| 08/26/2026 21:50 | 10 | 107.91 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 5 | 107.91 |
| 08/26/2026 21:50 | 7 | 107.91 |
| 08/26/2026 21:50 | 7 | 107.91 |
| 08/26/2026 21:50 | 8 | 107.91 |
| 08/26/2026 21:50 | 73 | 107.91 |
| 08/26/2026 21:50 | 80 | 107.91 |
| 08/26/2026 21:50 | 20 | 107.91 |
| 08/26/2026 21:50 | 53 | 107.91 |
| 08/26/2026 21:50 | 47 | 107.91 |
| 08/26/2026 21:50 | 53 | 107.91 |
| 08/26/2026 21:50 | 47 | 107.91 |
| 08/26/2026 21:50 | 53 | 107.91 |
| 08/26/2026 21:50 | 37 | 107.91 |
| 08/26/2026 21:50 | 10 | 107.91 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 5 | 107.91 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 7 | 107.90 |
| 08/26/2026 21:50 | 3 | 107.88 |
| 08/26/2026 21:50 | 7 | 107.88 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 10 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 5363 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 35 | 107.90 |
| 08/26/2026 21:50 | 12 | 107.86 |
| 08/26/2026 21:50 | 88 | 107.86 |
| 08/26/2026 21:50 | 100 | 107.86 |
| 08/26/2026 21:50 | 331 | 107.86 |
| 08/26/2026 21:50 | 300 | 107.86 |
| 08/26/2026 21:50 | 287 | 107.86 |
| 08/26/2026 21:50 | 100 | 107.86 |
| 08/26/2026 21:50 | 100 | 107.86 |
| 08/26/2026 21:50 | 300 | 107.86 |
| 08/26/2026 21:50 | 82 | 107.86 |
| 08/26/2026 21:50 | 10 | 107.86 |
| 08/26/2026 21:50 | 27 | 107.86 |
| 08/26/2026 21:50 | 100 | 107.86 |
| 08/26/2026 21:50 | 300 | 107.86 |
| 08/26/2026 21:50 | 200 | 107.86 |
| 08/26/2026 21:50 | 10 | 107.86 |
| 08/26/2026 21:50 | 10 | 107.86 |
| 08/26/2026 21:50 | 32 | 107.86 |
| 08/26/2026 21:50 | 10 | 107.86 |
| 08/26/2026 21:50 | 30 | 107.86 |
| 08/26/2026 21:50 | 100 | 107.86 |
| 08/26/2026 21:50 | 2 | 107.83 |
| 08/26/2026 21:50 | 20 | 107.82 |
| 08/26/2026 21:50 | 1 | 107.82 |
| 08/26/2026 21:50 | 10 | 107.82 |
| 08/26/2026 21:50 | 2 | 107.82 |
| 08/26/2026 21:50 | 32 | 107.82 |
| 08/26/2026 21:50 | 68 | 107.82 |
| 08/26/2026 21:50 | 100 | 107.82 |
| 08/26/2026 21:50 | 20 | 107.82 |
| 08/26/2026 21:50 | 100 | 107.82 |
| 08/26/2026 21:50 | 100 | 107.82 |
| 08/26/2026 21:50 | 100 | 107.83 |
| 08/26/2026 21:50 | 10 | 107.85 |
| 08/26/2026 21:50 | 100 | 107.84 |
| 08/26/2026 21:50 | 100 | 107.84 |
| 08/26/2026 21:50 | 87 | 107.84 |
| 08/26/2026 21:50 | 13 | 107.84 |
| 08/26/2026 21:50 | 100 | 107.84 |
| 08/26/2026 21:50 | 4 | 107.84 |
| 08/26/2026 21:50 | 10 | 107.84 |
| 08/26/2026 21:50 | 14 | 107.84 |
| 08/26/2026 21:50 | 10 | 107.84 |
| 08/26/2026 21:50 | 10 | 107.84 |
| 08/26/2026 21:50 | 100 | 107.84 |
| 08/26/2026 21:50 | 100 | 107.84 |
| 08/26/2026 21:50 | 16 | 107.84 |
| 08/26/2026 21:50 | 8 | 107.84 |
| 08/26/2026 21:50 | 1 | 107.84 |
| 08/26/2026 21:50 | 10 | 107.82 |
| 08/26/2026 21:50 | 10 | 107.82 |
| 08/26/2026 21:50 | 10 | 107.82 |
| 08/26/2026 21:50 | 1 | 107.81 |
| 08/26/2026 21:50 | 21 | 107.85 |
| 08/26/2026 21:50 | 79 | 107.85 |
| 08/26/2026 21:50 | 100 | 107.85 |
| 08/26/2026 21:50 | 10 | 107.85 |
| 08/26/2026 21:50 | 38 | 107.85 |
| 08/26/2026 21:50 | 2 | 107.81 |
| 08/26/2026 21:50 | 48 | 107.81 |
| 08/26/2026 21:50 | 2 | 107.81 |
| 08/26/2026 21:50 | 1 | 107.81 |
| 08/26/2026 21:50 | 10 | 107.855 |
| 08/26/2026 21:50 | 10 | 107.855 |
| 08/26/2026 21:50 | 7 | 107.81 |
| 08/26/2026 21:50 | 1 | 107.93 |
| 08/26/2026 21:50 | 10 | 107.90 |
| 08/26/2026 21:50 | 28 | 107.90 |
| 08/26/2026 21:50 | 1 | 107.94 |
| 08/26/2026 21:50 | 100 | 107.97 |
| 08/26/2026 21:50 | 100 | 107.98 |
| 08/26/2026 21:50 | 100 | 107.98 |
| 08/26/2026 21:50 | 100 | 107.98 |
| 08/26/2026 21:50 | 20 | 108.00 |
| 08/26/2026 21:50 | 5 | 108.01 |
| 08/26/2026 21:49 | 10 | 108.045 |
| 08/26/2026 21:49 | 20 | 108.05 |
| 08/26/2026 21:49 | 20 | 108.04 |
| 08/26/2026 21:49 | 20 | 108.05 |
| 08/26/2026 21:49 | 80 | 108.05 |
| 08/26/2026 21:49 | 10 | 108.05 |
| 08/26/2026 21:49 | 90 | 108.05 |
| 08/26/2026 21:49 | 100 | 108.05 |
| 08/26/2026 21:49 | 8 | 108.07 |
| 08/26/2026 21:49 | 10 | 108.09 |
| 08/26/2026 21:49 | 6 | 108.09 |
| 08/26/2026 21:49 | 7 | 108.09 |
| 08/26/2026 21:49 | 100 | 108.09 |
| 08/26/2026 21:49 | 1 | 108.11 |
| 08/26/2026 21:49 | 10 | 108.11 |
| 08/26/2026 21:49 | 93 | 108.12 |
| 08/26/2026 21:49 | 7 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 57 | 108.13 |
| 08/26/2026 21:49 | 43 | 108.13 |
| 08/26/2026 21:49 | 90 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 55 | 108.13 |
| 08/26/2026 21:49 | 45 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.14 |
| 08/26/2026 21:49 | 100 | 108.14 |
| 08/26/2026 21:49 | 100 | 108.14 |
| 08/26/2026 21:49 | 20 | 108.15 |
| 08/26/2026 21:49 | 47 | 108.14 |
| 08/26/2026 21:49 | 53 | 108.14 |
| 08/26/2026 21:49 | 100 | 108.14 |
| 08/26/2026 21:49 | 100 | 108.14 |
| 08/26/2026 21:49 | 100 | 108.14 |
| 08/26/2026 21:49 | 76 | 108.13 |
| 08/26/2026 21:49 | 24 | 108.13 |
| 08/26/2026 21:49 | 1 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 99 | 108.13 |
| 08/26/2026 21:49 | 1 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 240 | 108.13 |
| 08/26/2026 21:49 | 59 | 108.13 |
| 08/26/2026 21:49 | 6 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 94 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 65 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.13 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 48 | 108.12 |
| 08/26/2026 21:49 | 52 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 48 | 108.12 |
| 08/26/2026 21:49 | 25 | 108.12 |
| 08/26/2026 21:49 | 27 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 13 | 108.12 |
| 08/26/2026 21:49 | 25 | 108.12 |
| 08/26/2026 21:49 | 62 | 108.12 |
| 08/26/2026 21:49 | 21 | 108.12 |
| 08/26/2026 21:49 | 17 | 108.12 |
| 08/26/2026 21:49 | 83 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 140 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 22 | 108.12 |
| 08/26/2026 21:49 | 16 | 108.12 |
| 08/26/2026 21:49 | 84 | 108.12 |
| 08/26/2026 21:49 | 84 | 108.12 |
| 08/26/2026 21:49 | 16 | 108.12 |
| 08/26/2026 21:49 | 1 | 108.12 |
| 08/26/2026 21:49 | 1 | 108.11 |
| 08/26/2026 21:49 | 17 | 108.12 |
| 08/26/2026 21:49 | 83 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 6 | 108.12 |
| 08/26/2026 21:49 | 211 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 10 | 108.12 |
| 08/26/2026 21:49 | 10 | 108.12 |
| 08/26/2026 21:49 | 10 | 108.12 |
| 08/26/2026 21:49 | 27 | 108.12 |
| 08/26/2026 21:49 | 10 | 108.12 |
| 08/26/2026 21:49 | 100 | 108.12 |
| 08/26/2026 21:49 | 40 | 108.12 |
| 08/26/2026 21:49 | 60 | 108.12 |
| 08/26/2026 21:49 | 240 | 108.11 |
| 08/26/2026 21:49 | 100 | 108.11 |
| 08/26/2026 21:48 | 10 | 108.07 |
| 08/26/2026 21:48 | 7 | 108.08 |
| 08/26/2026 21:48 | 68 | 108.08 |
| 08/26/2026 21:48 | 32 | 108.08 |
| 08/26/2026 21:48 | 20 | 108.08 |
| 08/26/2026 21:48 | 100 | 108.08 |
| 08/26/2026 21:48 | 57 | 108.08 |
| 08/26/2026 21:48 | 4 | 108.08 |
| 08/26/2026 21:48 | 32 | 108.08 |
| 08/26/2026 21:48 | 14 | 108.08 |
| 08/26/2026 21:48 | 1 | 108.105 |
| 08/26/2026 21:48 | 10 | 108.10 |
| 08/26/2026 21:48 | 5 | 108.08 |
| 08/26/2026 21:48 | 29 | 108.07 |
| 08/26/2026 21:48 | 10 | 108.05 |
| 08/26/2026 21:48 | 4 | 108.05 |
| 08/26/2026 21:48 | 10 | 108.03 |
| 08/26/2026 21:47 | 10 | 108.03 |
| 08/26/2026 21:47 | 19 | 108.02 |
| 08/26/2026 21:47 | 9 | 108.02 |
| 08/26/2026 21:47 | 10 | 108.02 |
| 08/26/2026 21:47 | 10 | 108.015 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.02 |
| 08/26/2026 21:47 | 79 | 108.02 |
| 08/26/2026 21:47 | 21 | 108.02 |
| 08/26/2026 21:47 | 79 | 108.02 |
| 08/26/2026 21:47 | 100 | 108.01 |
| 08/26/2026 21:47 | 300 | 108.01 |
| 08/26/2026 21:47 | 318 | 108.01 |
| 08/26/2026 21:47 | 179 | 108.01 |
| 08/26/2026 21:47 | 100 | 108.01 |
| 08/26/2026 21:47 | 100 | 108.01 |
| 08/26/2026 21:47 | 100 | 108.01 |
| 08/26/2026 21:47 | 200 | 108.01 |
| 08/26/2026 21:47 | 100 | 108.01 |
| 08/26/2026 21:47 | 103 | 108.01 |
| 08/26/2026 21:47 | 76 | 108.01 |
| 08/26/2026 21:47 | 24 | 108.01 |
| 08/26/2026 21:47 | 100 | 108.01 |
| 08/26/2026 21:47 | 99 | 108.01 |
| 08/26/2026 21:47 | 42 | 108.00 |
| 08/26/2026 21:47 | 1 | 108.01 |
| 08/26/2026 21:47 | 63 | 108.01 |
| 08/26/2026 21:47 | 10 | 108.00 |
| 08/26/2026 21:47 | 37 | 108.01 |
| 08/26/2026 21:47 | 63 | 108.00 |
| 08/26/2026 21:47 | 19 | 108.00 |
| 08/26/2026 21:47 | 2 | 108.00 |
| 08/26/2026 21:47 | 72 | 108.00 |
| 08/26/2026 21:47 | 10 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 25 | 108.00 |
| 08/26/2026 21:47 | 19 | 108.00 |
| 08/26/2026 21:47 | 19 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 9 | 108.00 |
| 08/26/2026 21:47 | 91 | 108.00 |
| 08/26/2026 21:47 | 9 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 72 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 38 | 108.00 |
| 08/26/2026 21:47 | 52 | 108.00 |
| 08/26/2026 21:47 | 48 | 108.00 |
| 08/26/2026 21:47 | 52 | 108.00 |
| 08/26/2026 21:47 | 48 | 108.00 |
| 08/26/2026 21:47 | 25 | 108.00 |
| 08/26/2026 21:47 | 27 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 29 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 73 | 108.00 |
| 08/26/2026 21:47 | 27 | 108.00 |
| 08/26/2026 21:47 | 73 | 108.00 |
| 08/26/2026 21:47 | 8 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 72 | 108.00 |
| 08/26/2026 21:47 | 28 | 108.00 |
| 08/26/2026 21:47 | 72 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 200 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 18 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 170 | 108.00 |
| 08/26/2026 21:47 | 130 | 108.00 |
| 08/26/2026 21:47 | 10 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 5 | 108.00 |
| 08/26/2026 21:47 | 300 | 108.00 |
| 08/26/2026 21:47 | 16 | 108.00 |
| 08/26/2026 21:47 | 30 | 108.00 |
| 08/26/2026 21:47 | 100 | 108.00 |
| 08/26/2026 21:47 | 10 | 108.00 |
| 08/26/2026 21:47 | 10 | 108.00 |
| 08/26/2026 21:47 | 10 | 107.98 |
| 08/26/2026 21:47 | 100 | 107.975 |
| 08/26/2026 21:47 | 24 | 107.98 |
| 08/26/2026 21:47 | 10 | 107.97 |
| 08/26/2026 21:47 | 3 | 107.94 |
| 08/26/2026 21:47 | 50 | 107.94 |
| 08/26/2026 21:47 | 100 | 107.94 |
| 08/26/2026 21:47 | 100 | 107.94 |
| 08/26/2026 21:47 | 98 | 107.95 |
| 08/26/2026 21:47 | 5 | 107.95 |
| 08/26/2026 21:47 | 12 | 107.95 |
| 08/26/2026 21:47 | 88 | 107.95 |
| 08/26/2026 21:47 | 100 | 107.95 |
| 08/26/2026 21:47 | 100 | 107.95 |
| 08/26/2026 21:47 | 4 | 107.96 |
| 08/26/2026 21:46 | 100 | 108.04 |
| 08/26/2026 21:46 | 3 | 108.015 |
| 08/26/2026 21:46 | 6 | 108.02 |
| 08/26/2026 21:46 | 6 | 108.02 |
| 08/26/2026 21:46 | 39 | 108.02 |
| 08/26/2026 21:46 | 25 | 108.02 |
| 08/26/2026 21:46 | 25 | 108.02 |
| 08/26/2026 21:46 | 15 | 108.01 |
| 08/26/2026 21:46 | 10 | 108.01 |
| 08/26/2026 21:46 | 6 | 108.01 |
| 08/26/2026 21:46 | 4 | 108.01 |
| 08/26/2026 21:46 | 10 | 108.045 |
| 08/26/2026 21:46 | 171 | 108.04 |
| 08/26/2026 21:46 | 106 | 108.04 |
| 08/26/2026 21:46 | 10 | 108.04 |
| 08/26/2026 21:46 | 10 | 108.045 |
| 08/26/2026 21:46 | 54 | 108.05 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 4 | 108.10 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 88 | 108.09 |
| 08/26/2026 21:45 | 12 | 108.09 |
| 08/26/2026 21:45 | 53 | 108.09 |
| 08/26/2026 21:45 | 12 | 108.09 |
| 08/26/2026 21:45 | 35 | 108.09 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 8 | 108.09 |
| 08/26/2026 21:45 | 47 | 108.09 |
| 08/26/2026 21:45 | 10 | 108.06 |
| 08/26/2026 21:45 | 100 | 108.07 |
| 08/26/2026 21:45 | 40 | 108.06 |
| 08/26/2026 21:45 | 128 | 108.06 |
| 08/26/2026 21:45 | 172 | 108.06 |
| 08/26/2026 21:45 | 100 | 108.06 |
| 08/26/2026 21:45 | 200 | 108.06 |
| 08/26/2026 21:45 | 100 | 108.06 |
| 08/26/2026 21:45 | 60 | 108.06 |
| 08/26/2026 21:45 | 170 | 108.06 |
| 08/26/2026 21:45 | 90 | 108.06 |
| 08/26/2026 21:45 | 40 | 108.06 |
| 08/26/2026 21:45 | 80 | 108.06 |
| 08/26/2026 21:45 | 300 | 108.06 |
| 08/26/2026 21:45 | 30 | 108.06 |
| 08/26/2026 21:45 | 10 | 108.00 |
| 08/26/2026 21:45 | 10 | 107.995 |
| 08/26/2026 21:45 | 41 | 107.995 |
| 08/26/2026 21:45 | 40 | 107.98 |
| 08/26/2026 21:45 | 44 | 107.98 |
| 08/26/2026 21:45 | 25 | 107.98 |
| 08/26/2026 21:45 | 100 | 107.94 |
| 08/26/2026 21:45 | 100 | 107.94 |
| 08/26/2026 21:45 | 2 | 107.98 |
| 08/26/2026 21:45 | 249 | 107.98 |
| 08/26/2026 21:45 | 4 | 107.98 |
| 08/26/2026 21:45 | 96 | 107.98 |
| 08/26/2026 21:45 | 100 | 107.98 |
| 08/26/2026 21:45 | 57 | 107.98 |
| 08/26/2026 21:45 | 13 | 107.98 |
| 08/26/2026 21:45 | 30 | 107.98 |
| 08/26/2026 21:45 | 100 | 108.00 |
| 08/26/2026 21:45 | 100 | 108.00 |
| 08/26/2026 21:45 | 1 | 108.00 |
| 08/26/2026 21:45 | 1 | 108.00 |
| 08/26/2026 21:45 | 10 | 108.00 |
| 08/26/2026 21:45 | 1 | 108.00 |
| 08/26/2026 21:45 | 75 | 108.00 |
| 08/26/2026 21:45 | 55 | 108.01 |
| 08/26/2026 21:45 | 50 | 108.01 |
| 08/26/2026 21:45 | 100 | 108.01 |
| 08/26/2026 21:45 | 100 | 108.02 |
| 08/26/2026 21:45 | 2 | 108.02 |
| 08/26/2026 21:45 | 50 | 108.02 |
| 08/26/2026 21:45 | 1 | 108.02 |
| 08/26/2026 21:45 | 25 | 108.05 |
| 08/26/2026 21:45 | 25 | 108.05 |
| 08/26/2026 21:45 | 9 | 108.045 |
| 08/26/2026 21:45 | 1 | 108.045 |
| 08/26/2026 21:45 | 200 | 108.05 |
| 08/26/2026 21:45 | 8 | 108.06 |
| 08/26/2026 21:45 | 96 | 108.06 |
| 08/26/2026 21:45 | 4 | 108.06 |
| 08/26/2026 21:45 | 84 | 108.08 |
| 08/26/2026 21:45 | 100 | 108.08 |
| 08/26/2026 21:45 | 58 | 108.08 |
| 08/26/2026 21:45 | 20 | 108.08 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 100 | 108.09 |
| 08/26/2026 21:45 | 10 | 108.09 |
| 08/26/2026 21:45 | 90 | 108.09 |
| 08/26/2026 21:45 | 240 | 108.10 |
| 08/26/2026 21:45 | 100 | 108.10 |
| 08/26/2026 21:45 | 18 | 108.12 |
| 08/26/2026 21:45 | 1 | 108.095 |
| 08/26/2026 21:45 | 10 | 108.10 |
| 08/26/2026 21:45 | 42 | 108.11 |
| 08/26/2026 21:45 | 10 | 108.11 |
| 08/26/2026 21:45 | 35 | 108.13 |
| 08/26/2026 21:45 | 39 | 108.16 |
| 08/26/2026 21:45 | 5 | 108.19 |
| 08/26/2026 21:45 | 100 | 108.19 |
| 08/26/2026 21:45 | 100 | 108.21 |
| 08/26/2026 21:45 | 100 | 108.22 |
| 08/26/2026 21:45 | 100 | 108.22 |
| 08/26/2026 21:45 | 139 | 108.23 |
| 08/26/2026 21:45 | 50 | 108.25 |
| 08/26/2026 21:45 | 100 | 108.25 |
| 08/26/2026 21:45 | 1 | 108.25 |
| 08/26/2026 21:45 | 75 | 108.25 |
| 08/26/2026 21:45 | 100 | 108.25 |
| 08/26/2026 21:45 | 5 | 108.25 |
| 08/26/2026 21:45 | 100 | 108.26 |
| 08/26/2026 21:45 | 100 | 108.28 |
| 08/26/2026 21:45 | 38 | 108.28 |
| 08/26/2026 21:45 | 1 | 108.305 |
| 08/26/2026 21:45 | 1 | 108.305 |
| 08/26/2026 21:45 | 1 | 108.28 |
| 08/26/2026 21:45 | 95 | 108.28 |
| 08/26/2026 21:45 | 5 | 108.28 |
| 08/26/2026 21:45 | 100 | 108.29 |
| 08/26/2026 21:45 | 38 | 108.29 |
| 08/26/2026 21:45 | 62 | 108.29 |
| 08/26/2026 21:45 | 100 | 108.29 |
| 08/26/2026 21:45 | 1 | 108.30 |
| 08/26/2026 21:45 | 100 | 108.30 |
| 08/26/2026 21:45 | 100 | 108.30 |
| 08/26/2026 21:45 | 64 | 108.30 |
| 08/26/2026 21:45 | 100 | 108.30 |
| 08/26/2026 21:45 | 100 | 108.30 |
| 08/26/2026 21:45 | 1 | 108.31 |
| 08/26/2026 21:45 | 3 | 108.31 |
| 08/26/2026 21:45 | 22 | 108.31 |
| 08/26/2026 21:45 | 1 | 108.31 |
| 08/26/2026 21:45 | 1 | 108.31 |
| 08/26/2026 21:45 | 1 | 108.31 |
| 08/26/2026 21:44 | 1 | 108.325 |
| 08/26/2026 21:43 | 1 | 108.32 |
| 08/26/2026 21:43 | 1 | 108.32 |
| 08/26/2026 21:43 | 2 | 108.32 |
| 08/26/2026 21:43 | 2 | 108.32 |
| 08/26/2026 21:43 | 1 | 108.32 |
| 08/26/2026 21:43 | 1 | 108.32 |
| 08/26/2026 21:43 | 2 | 108.32 |
| 08/26/2026 21:43 | 2 | 108.32 |
| 08/26/2026 21:43 | 2 | 108.32 |
| 08/26/2026 21:43 | 2 | 108.32 |
| 08/26/2026 21:43 | 97 | 108.30 |
| 08/26/2026 21:43 | 11 | 108.32 |
| 08/26/2026 21:43 | 3 | 108.32 |
| 08/26/2026 21:43 | 82 | 108.32 |
| 08/26/2026 21:43 | 16 | 108.32 |
| 08/26/2026 21:43 | 84 | 108.32 |
| 08/26/2026 21:43 | 61 | 108.31 |
| 08/26/2026 21:43 | 39 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 61 | 108.31 |
| 08/26/2026 21:43 | 39 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 1 | 108.31 |
| 08/26/2026 21:43 | 99 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 1 | 108.31 |
| 08/26/2026 21:43 | 99 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 60 | 108.31 |
| 08/26/2026 21:43 | 40 | 108.31 |
| 08/26/2026 21:43 | 100 | 108.31 |
| 08/26/2026 21:43 | 93 | 108.31 |
| 08/26/2026 21:43 | 7 | 108.31 |
| 08/26/2026 21:43 | 193 | 108.31 |
| 08/26/2026 21:43 | 7 | 108.31 |
| 08/26/2026 21:43 | 193 | 108.31 |
| 08/26/2026 21:43 | 7 | 108.31 |
| 08/26/2026 21:43 | 200 | 108.31 |
| 08/26/2026 21:43 | 23 | 108.30 |
| 08/26/2026 21:43 | 10 | 108.30 |
| 08/26/2026 21:43 | 100 | 108.30 |
| 08/26/2026 21:43 | 19 | 108.30 |
| 08/26/2026 21:43 | 40 | 108.29 |
| 08/26/2026 21:43 | 100 | 108.26 |
| 08/26/2026 21:43 | 2 | 108.265 |
| 08/26/2026 21:43 | 2 | 108.265 |
| 08/26/2026 21:43 | 3 | 108.27 |
| 08/26/2026 21:43 | 1 | 108.27 |
| 08/26/2026 21:43 | 100 | 108.25 |
| 08/26/2026 21:43 | 100 | 108.25 |
| 08/26/2026 21:43 | 5 | 108.25 |
| 08/26/2026 21:43 | 1 | 108.25 |
| 08/26/2026 21:43 | 14 | 108.25 |
| 08/26/2026 21:43 | 5 | 108.25 |
| 08/26/2026 21:43 | 100 | 108.25 |
| 08/26/2026 21:43 | 80 | 108.24 |
| 08/26/2026 21:43 | 100 | 108.235 |
| 08/26/2026 21:43 | 1 | 108.24 |
| 08/26/2026 21:43 | 200 | 108.24 |
| 08/26/2026 21:43 | 19 | 108.24 |
| 08/26/2026 21:43 | 65 | 108.24 |
| 08/26/2026 21:43 | 2 | 108.24 |
| 08/26/2026 21:43 | 100 | 108.24 |
| 08/26/2026 21:43 | 2 | 108.24 |
| 08/26/2026 21:43 | 10 | 108.24 |
| 08/26/2026 21:43 | 27 | 108.24 |
| 08/26/2026 21:43 | 94 | 108.24 |
| 08/26/2026 21:43 | 5 | 108.24 |
| 08/26/2026 21:43 | 95 | 108.24 |
| 08/26/2026 21:43 | 205 | 108.24 |
| 08/26/2026 21:43 | 10 | 108.24 |
| 08/26/2026 21:43 | 28 | 108.24 |
| 08/26/2026 21:43 | 100 | 108.23 |
| 08/26/2026 21:43 | 3 | 108.22 |
| 08/26/2026 21:43 | 3 | 108.22 |
| 08/26/2026 21:42 | 96 | 108.21 |
| 08/26/2026 21:42 | 4 | 108.21 |
| 08/26/2026 21:42 | 100 | 108.22 |
| 08/26/2026 21:42 | 100 | 108.22 |
| 08/26/2026 21:42 | 78 | 108.22 |
| 08/26/2026 21:42 | 33 | 108.22 |
| 08/26/2026 21:42 | 16 | 108.22 |
| 08/26/2026 21:42 | 5 | 108.22 |
| 08/26/2026 21:42 | 100 | 108.23 |
| 08/26/2026 21:42 | 4 | 108.24 |
| 08/26/2026 21:42 | 2 | 108.24 |
| 08/26/2026 21:42 | 1 | 108.25 |
| 08/26/2026 21:42 | 68 | 108.25 |
| 08/26/2026 21:42 | 70 | 108.25 |
| 08/26/2026 21:42 | 300 | 108.25 |
| 08/26/2026 21:42 | 100 | 108.25 |
| 08/26/2026 21:42 | 60 | 108.26 |
| 08/26/2026 21:42 | 20 | 108.26 |
| 08/26/2026 21:42 | 20 | 108.26 |
| 08/26/2026 21:42 | 20 | 108.26 |
| 08/26/2026 21:42 | 2 | 108.275 |
| 08/26/2026 21:41 | 2 | 108.28 |
| 08/26/2026 21:41 | 97 | 108.28 |
| 08/26/2026 21:41 | 3 | 108.28 |
| 08/26/2026 21:41 | 3 | 108.27 |
| 08/26/2026 21:41 | 53 | 108.26 |
| 08/26/2026 21:41 | 99 | 108.26 |
| 08/26/2026 21:41 | 201 | 108.26 |
| 08/26/2026 21:41 | 299 | 108.26 |
| 08/26/2026 21:41 | 1 | 108.26 |
| 08/26/2026 21:41 | 47 | 108.26 |
| 08/26/2026 21:41 | 300 | 108.26 |
| 08/26/2026 21:41 | 153 | 108.26 |
| 08/26/2026 21:41 | 47 | 108.26 |
| 08/26/2026 21:41 | 100 | 108.26 |
| 08/26/2026 21:41 | 200 | 108.26 |
| 08/26/2026 21:41 | 300 | 108.26 |
| 08/26/2026 21:41 | 300 | 108.26 |
| 08/26/2026 21:41 | 10 | 108.26 |
| 08/26/2026 21:41 | 93 | 108.26 |
| 08/26/2026 21:41 | 7 | 108.26 |
| 08/26/2026 21:41 | 100 | 108.26 |
| 08/26/2026 21:41 | 100 | 108.25 |
| 08/26/2026 21:41 | 100 | 108.245 |
| 08/26/2026 21:41 | 100 | 108.24 |
| 08/26/2026 21:41 | 100 | 108.24 |
| 08/26/2026 21:41 | 71 | 108.24 |
| 08/26/2026 21:41 | 38 | 108.24 |
| 08/26/2026 21:41 | 100 | 108.24 |
| 08/26/2026 21:41 | 2 | 108.25 |
| 08/26/2026 21:41 | 9 | 108.25 |
| 08/26/2026 21:41 | 100 | 108.25 |
| 08/26/2026 21:41 | 78 | 108.25 |
| 08/26/2026 21:41 | 100 | 108.25 |
| 08/26/2026 21:41 | 6 | 108.25 |
| 08/26/2026 21:41 | 100 | 108.25 |
| 08/26/2026 21:41 | 6 | 108.25 |
| 08/26/2026 21:41 | 100 | 108.25 |
| 08/26/2026 21:41 | 100 | 108.25 |
| 08/26/2026 21:41 | 48 | 108.26 |
| 08/26/2026 21:41 | 55 | 108.26 |
| 08/26/2026 21:41 | 45 | 108.26 |
| 08/26/2026 21:41 | 1 | 108.27 |
| 08/26/2026 21:41 | 1 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 1 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 1 | 108.27 |
| 08/26/2026 21:41 | 1 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 1 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 78 | 108.27 |
| 08/26/2026 21:41 | 79 | 108.27 |
| 08/26/2026 21:41 | 17 | 108.27 |
| 08/26/2026 21:41 | 100 | 108.27 |
| 08/26/2026 21:41 | 1 | 108.29 |
| 08/26/2026 21:41 | 1 | 108.29 |
| 08/26/2026 21:41 | 1 | 108.29 |
| 08/26/2026 21:40 | 2 | 108.29 |
| 08/26/2026 21:40 | 1 | 108.29 |
| 08/26/2026 21:40 | 1 | 108.29 |
| 08/26/2026 21:40 | 1 | 108.28 |
| 08/26/2026 21:40 | 1 | 108.28 |
| 08/26/2026 21:40 | 94 | 108.29 |
| 08/26/2026 21:40 | 6 | 108.29 |
| 08/26/2026 21:40 | 100 | 108.29 |
| 08/26/2026 21:40 | 1 | 108.29 |
| 08/26/2026 21:40 | 3 | 108.29 |
| 08/26/2026 21:40 | 31 | 108.30 |
| 08/26/2026 21:40 | 69 | 108.29 |
| 08/26/2026 21:40 | 4 | 108.29 |
| 08/26/2026 21:40 | 27 | 108.29 |
| 08/26/2026 21:39 | 1 | 108.29 |
| 08/26/2026 21:39 | 7 | 108.28 |
| 08/26/2026 21:39 | 32 | 108.28 |
| 08/26/2026 21:39 | 1 | 108.29 |
| 08/26/2026 21:39 | 1 | 108.295 |
| 08/26/2026 21:39 | 27 | 108.29 |
| 08/26/2026 21:39 | 1 | 108.29 |
| 08/26/2026 21:39 | 5 | 108.29 |
| 08/26/2026 21:39 | 86 | 108.29 |
| 08/26/2026 21:39 | 3 | 108.29 |
| 08/26/2026 21:39 | 6 | 108.29 |
| 08/26/2026 21:39 | 83 | 108.29 |
| 08/26/2026 21:39 | 91 | 108.29 |
| 08/26/2026 21:39 | 9 | 108.29 |
| 08/26/2026 21:39 | 8 | 108.30 |
| 08/26/2026 21:39 | 100 | 108.30 |
| 08/26/2026 21:39 | 1 | 108.325 |
| 08/26/2026 21:39 | 57 | 108.32 |
| 08/26/2026 21:39 | 100 | 108.32 |
| 08/26/2026 21:39 | 10 | 108.30 |
| 08/26/2026 21:39 | 100 | 108.30 |
| 08/26/2026 21:39 | 6 | 108.30 |
| 08/26/2026 21:39 | 6 | 108.30 |
| 08/26/2026 21:39 | 31 | 108.30 |
| 08/26/2026 21:39 | 57 | 108.30 |
| 08/26/2026 21:39 | 12 | 108.30 |
| 08/26/2026 21:39 | 6 | 108.30 |
| 08/26/2026 21:39 | 11 | 108.30 |
| 08/26/2026 21:39 | 100 | 108.29 |
| 08/26/2026 21:39 | 59 | 108.29 |
| 08/26/2026 21:39 | 7 | 108.29 |
| 08/26/2026 21:39 | 7 | 108.29 |
| 08/26/2026 21:39 | 93 | 108.29 |
| 08/26/2026 21:39 | 200 | 108.29 |
| 08/26/2026 21:39 | 7 | 108.29 |
| 08/26/2026 21:39 | 93 | 108.29 |
| 08/26/2026 21:39 | 100 | 108.29 |
| 08/26/2026 21:39 | 34 | 108.29 |
| 08/26/2026 21:39 | 50 | 108.29 |
| 08/26/2026 21:39 | 23 | 108.29 |
| 08/26/2026 21:39 | 50 | 108.29 |
| 08/26/2026 21:39 | 27 | 108.29 |
| 08/26/2026 21:39 | 50 | 108.29 |
| 08/26/2026 21:39 | 100 | 108.29 |
| 08/26/2026 21:39 | 79 | 108.29 |
| 08/26/2026 21:39 | 21 | 108.29 |
| 08/26/2026 21:39 | 79 | 108.29 |
| 08/26/2026 21:39 | 21 | 108.29 |
| 08/26/2026 21:39 | 79 | 108.29 |
| 08/26/2026 21:39 | 21 | 108.29 |
| 08/26/2026 21:39 | 79 | 108.29 |
| 08/26/2026 21:39 | 21 | 108.29 |
| 08/26/2026 21:39 | 2 | 108.28 |
| 08/26/2026 21:39 | 100 | 108.29 |
| 08/26/2026 21:39 | 100 | 108.29 |
| 08/26/2026 21:39 | 1 | 108.29 |
| 08/26/2026 21:39 | 100 | 108.29 |
| 08/26/2026 21:39 | 89 | 108.28 |
| 08/26/2026 21:39 | 11 | 108.28 |
| 08/26/2026 21:39 | 100 | 108.28 |
| 08/26/2026 21:39 | 1 | 108.28 |
| 08/26/2026 21:39 | 6 | 108.28 |
| 08/26/2026 21:39 | 56 | 108.28 |
| 08/26/2026 21:39 | 44 | 108.28 |
| 08/26/2026 21:39 | 15 | 108.28 |
| 08/26/2026 21:39 | 10 | 108.28 |
| 08/26/2026 21:38 | 13 | 108.27 |
| 08/26/2026 21:38 | 2 | 108.27 |
| 08/26/2026 21:38 | 1 | 108.27 |
| 08/26/2026 21:38 | 20 | 108.27 |
| 08/26/2026 21:38 | 4 | 108.27 |
| 08/26/2026 21:38 | 11 | 108.27 |
| 08/26/2026 21:38 | 6 | 108.26 |
| 08/26/2026 21:38 | 6 | 108.26 |
| 08/26/2026 21:38 | 3 | 108.26 |
| 08/26/2026 21:38 | 200 | 108.26 |
| 08/26/2026 21:38 | 100 | 108.26 |
| 08/26/2026 21:38 | 2 | 108.26 |
| 08/26/2026 21:38 | 2 | 108.26 |
| 08/26/2026 21:38 | 1 | 108.26 |
| 08/26/2026 21:38 | 1 | 108.26 |
| 08/26/2026 21:38 | 5 | 108.26 |
| 08/26/2026 21:38 | 2 | 108.26 |
| 08/26/2026 21:38 | 7 | 108.26 |
| 08/26/2026 21:38 | 5 | 108.26 |
| 08/26/2026 21:38 | 5 | 108.26 |
| 08/26/2026 21:38 | 5 | 108.26 |
| 08/26/2026 21:38 | 10 | 108.25 |
| 08/26/2026 21:38 | 7 | 108.25 |
| 08/26/2026 21:38 | 7 | 108.25 |
| 08/26/2026 21:38 | 10 | 108.25 |
| 08/26/2026 21:38 | 4 | 108.24 |
| 08/26/2026 21:38 | 20 | 108.24 |
| 08/26/2026 21:38 | 10 | 108.25 |
| 08/26/2026 21:38 | 10 | 108.25 |
| 08/26/2026 21:38 | 10 | 108.25 |
| 08/26/2026 21:38 | 9 | 108.25 |
| 08/26/2026 21:38 | 1 | 108.25 |
| 08/26/2026 21:38 | 5 | 108.25 |
| 08/26/2026 21:38 | 20 | 108.25 |
| 08/26/2026 21:38 | 191 | 108.24 |
| 08/26/2026 21:38 | 225 | 108.24 |
| 08/26/2026 21:38 | 23 | 108.24 |
| 08/26/2026 21:38 | 85 | 108.24 |
| 08/26/2026 21:38 | 115 | 108.24 |
| 08/26/2026 21:38 | 85 | 108.24 |
| 08/26/2026 21:38 | 76 | 108.24 |
| 08/26/2026 21:38 | 25 | 108.24 |
| 08/26/2026 21:38 | 200 | 108.24 |
| 08/26/2026 21:38 | 10 | 108.24 |
| 08/26/2026 21:38 | 100 | 108.24 |
| 08/26/2026 21:38 | 10 | 108.24 |
| 08/26/2026 21:38 | 16 | 108.215 |
| 08/26/2026 21:38 | 25 | 108.215 |
| 08/26/2026 21:38 | 28 | 108.215 |
| 08/26/2026 21:38 | 11 | 108.215 |
| 08/26/2026 21:38 | 3 | 108.215 |
| 08/26/2026 21:38 | 3 | 108.215 |
| 08/26/2026 21:38 | 1 | 108.19 |
| 08/26/2026 21:38 | 1 | 108.20 |
| 08/26/2026 21:38 | 100 | 108.20 |
| 08/26/2026 21:38 | 30 | 108.21 |
| 08/26/2026 21:38 | 100 | 108.21 |
| 08/26/2026 21:38 | 2 | 108.21 |
| 08/26/2026 21:38 | 25 | 108.225 |
| 08/26/2026 21:38 | 100 | 108.22 |
| 08/26/2026 21:38 | 611 | 108.22 |
| 08/26/2026 21:38 | 294 | 108.22 |
| 08/26/2026 21:38 | 100 | 108.22 |
| 08/26/2026 21:38 | 44 | 108.22 |
| 08/26/2026 21:38 | 173 | 108.22 |
| 08/26/2026 21:38 | 83 | 108.22 |
| 08/26/2026 21:38 | 17 | 108.22 |
| 08/26/2026 21:38 | 83 | 108.22 |
| 08/26/2026 21:38 | 90 | 108.22 |
| 08/26/2026 21:38 | 25 | 108.22 |
| 08/26/2026 21:38 | 1 | 108.22 |
| 08/26/2026 21:38 | 100 | 108.23 |
| 08/26/2026 21:38 | 1 | 108.24 |
| 08/26/2026 21:38 | 5 | 108.24 |
| 08/26/2026 21:38 | 5 | 108.24 |
| 08/26/2026 21:38 | 20 | 108.24 |
| 08/26/2026 21:38 | 5 | 108.23 |
| 08/26/2026 21:38 | 25 | 108.23 |
| 08/26/2026 21:38 | 10 | 108.23 |
| 08/26/2026 21:38 | 20 | 108.23 |
| 08/26/2026 21:38 | 4 | 108.225 |
| 08/26/2026 21:38 | 15 | 108.22 |
| 08/26/2026 21:38 | 10 | 108.22 |
| 08/26/2026 21:38 | 10 | 108.22 |
| 08/26/2026 21:38 | 10 | 108.22 |
| 08/26/2026 21:36 | 10 | 108.22 |
| 08/26/2026 21:36 | 2 | 108.22 |
| 08/26/2026 21:36 | 50 | 108.20 |
| 08/26/2026 21:35 | 100 | 108.22 |
| 08/26/2026 21:35 | 100 | 108.22 |
| 08/26/2026 21:35 | 58 | 108.24 |
| 08/26/2026 21:35 | 42 | 108.24 |
| 08/26/2026 21:35 | 100 | 108.24 |
| 08/26/2026 21:35 | 42 | 108.24 |
| 08/26/2026 21:35 | 100 | 108.24 |
| 08/26/2026 21:35 | 96 | 108.24 |
| 08/26/2026 21:35 | 100 | 108.24 |
| 08/26/2026 21:35 | 100 | 108.25 |
| 08/26/2026 21:35 | 93 | 108.25 |
| 08/26/2026 21:35 | 300 | 108.25 |
| 08/26/2026 21:35 | 100 | 108.25 |
| 08/26/2026 21:35 | 100 | 108.26 |
| 08/26/2026 21:35 | 20 | 108.27 |
| 08/26/2026 21:35 | 5 | 108.27 |
| 08/26/2026 21:35 | 18 | 108.27 |
| 08/26/2026 21:35 | 100 | 108.26 |
| 08/26/2026 21:35 | 53 | 108.26 |
| 08/26/2026 21:35 | 100 | 108.26 |
| 08/26/2026 21:35 | 47 | 108.26 |
| 08/26/2026 21:35 | 31 | 108.26 |
| 08/26/2026 21:35 | 10 | 108.26 |
| 08/26/2026 21:35 | 100 | 108.26 |
| 08/26/2026 21:35 | 83 | 108.26 |
| 08/26/2026 21:35 | 65 | 108.25 |
| 08/26/2026 21:35 | 17 | 108.26 |
| 08/26/2026 21:35 | 34 | 108.26 |
| 08/26/2026 21:35 | 10 | 108.26 |
| 08/26/2026 21:35 | 10 | 108.26 |
| 08/26/2026 21:35 | 100 | 108.26 |
| 08/26/2026 21:35 | 240 | 108.25 |
| 08/26/2026 21:35 | 100 | 108.25 |
| 08/26/2026 21:35 | 21 | 108.25 |
| 08/26/2026 21:35 | 20 | 108.24 |
| 08/26/2026 21:35 | 10 | 108.225 |
| 08/26/2026 21:34 | 1 | 108.225 |
| 08/26/2026 21:33 | 30 | 108.22 |
| 08/26/2026 21:33 | 22 | 108.22 |
| 08/26/2026 21:33 | 7 | 108.23 |
| 08/26/2026 21:33 | 1 | 108.22 |
| 08/26/2026 21:33 | 1 | 108.19 |
| 08/26/2026 21:33 | 20 | 108.19 |
| 08/26/2026 21:33 | 4 | 108.19 |
| 08/26/2026 21:33 | 2 | 108.20 |
| 08/26/2026 21:33 | 25 | 108.20 |
| 08/26/2026 21:33 | 25 | 108.20 |
| 08/26/2026 21:33 | 25 | 108.20 |
| 08/26/2026 21:33 | 23 | 108.20 |
| 08/26/2026 21:33 | 1 | 108.20 |
| 08/26/2026 21:33 | 1 | 108.20 |
| 08/26/2026 21:32 | 4 | 108.235 |
| 08/26/2026 21:31 | 100 | 108.23 |
| 08/26/2026 21:31 | 100 | 108.27 |
| 08/26/2026 21:31 | 40 | 108.27 |
| 08/26/2026 21:31 | 60 | 108.27 |
| 08/26/2026 21:31 | 100 | 108.27 |
| 08/26/2026 21:31 | 23 | 108.27 |
| 08/26/2026 21:31 | 283 | 108.27 |
| 08/26/2026 21:31 | 100 | 108.27 |
| 08/26/2026 21:31 | 183 | 108.27 |
| 08/26/2026 21:31 | 17 | 108.27 |
| 08/26/2026 21:31 | 83 | 108.27 |
| 08/26/2026 21:31 | 17 | 108.27 |
| 08/26/2026 21:31 | 94 | 108.27 |
| 08/26/2026 21:31 | 200 | 108.27 |
| 08/26/2026 21:31 | 71 | 108.27 |
| 08/26/2026 21:31 | 29 | 108.27 |
| 08/26/2026 21:31 | 28 | 108.27 |
| 08/26/2026 21:31 | 172 | 108.27 |
| 08/26/2026 21:31 | 4 | 108.27 |
| 08/26/2026 21:31 | 100 | 108.27 |
| 08/26/2026 21:31 | 68 | 108.27 |
| 08/26/2026 21:31 | 32 | 108.27 |
| 08/26/2026 21:31 | 26 | 108.27 |
| 08/26/2026 21:31 | 10 | 108.27 |
| 08/26/2026 21:31 | 10 | 108.27 |
| 08/26/2026 21:31 | 10 | 108.27 |
| 08/26/2026 21:31 | 200 | 108.27 |
| 08/26/2026 21:31 | 17 | 108.26 |
| 08/26/2026 21:30 | 45 | 108.195 |
| 08/26/2026 21:30 | 45 | 108.195 |
| 08/26/2026 21:29 | 100 | 108.18 |
| 08/26/2026 21:29 | 1 | 108.21 |
| 08/26/2026 21:29 | 100 | 108.22 |
| 08/26/2026 21:29 | 62 | 108.22 |
| 08/26/2026 21:29 | 38 | 108.22 |
| 08/26/2026 21:29 | 26 | 108.22 |
| 08/26/2026 21:29 | 100 | 108.22 |
| 08/26/2026 21:29 | 36 | 108.22 |
| 08/26/2026 21:29 | 76 | 108.22 |
| 08/26/2026 21:29 | 24 | 108.22 |
| 08/26/2026 21:29 | 6 | 108.23 |
| 08/26/2026 21:29 | 15 | 108.23 |
| 08/26/2026 21:29 | 84 | 108.23 |
| 08/26/2026 21:29 | 1 | 108.24 |
| 08/26/2026 21:28 | 21 | 108.24 |
| 08/26/2026 21:28 | 1 | 108.23 |
| 08/26/2026 21:28 | 100 | 108.24 |
| 08/26/2026 21:28 | 9 | 108.24 |
| 08/26/2026 21:28 | 325 | 108.24 |
| 08/26/2026 21:28 | 100 | 108.25 |
| 08/26/2026 21:28 | 43 | 108.25 |
| 08/26/2026 21:28 | 2 | 108.26 |
| 08/26/2026 21:28 | 100 | 108.26 |
| 08/26/2026 21:28 | 100 | 108.26 |
| 08/26/2026 21:28 | 42 | 108.26 |
| 08/26/2026 21:28 | 58 | 108.26 |
| 08/26/2026 21:28 | 97 | 108.26 |
| 08/26/2026 21:28 | 6 | 108.26 |
| 08/26/2026 21:28 | 100 | 108.26 |
| 08/26/2026 21:27 | 98 | 108.29 |
| 08/26/2026 21:27 | 51 | 108.29 |
| 08/26/2026 21:27 | 100 | 108.29 |
| 08/26/2026 21:27 | 1 | 108.29 |
| 08/26/2026 21:27 | 2 | 108.29 |
| 08/26/2026 21:26 | 76 | 108.29 |
| 08/26/2026 21:26 | 100 | 108.29 |
| 08/26/2026 21:26 | 61 | 108.30 |
| 08/26/2026 21:26 | 100 | 108.30 |
| 08/26/2026 21:26 | 100 | 108.305 |
| 08/26/2026 21:26 | 179 | 108.31 |
| 08/26/2026 21:26 | 21 | 108.31 |
| 08/26/2026 21:26 | 100 | 108.32 |
| 08/26/2026 21:26 | 1 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.33 |
| 08/26/2026 21:26 | 16 | 108.33 |
| 08/26/2026 21:26 | 142 | 108.33 |
| 08/26/2026 21:26 | 100 | 108.33 |
| 08/26/2026 21:26 | 158 | 108.33 |
| 08/26/2026 21:26 | 100 | 108.33 |
| 08/26/2026 21:26 | 43 | 108.33 |
| 08/26/2026 21:26 | 57 | 108.33 |
| 08/26/2026 21:26 | 16 | 108.32 |
| 08/26/2026 21:26 | 84 | 108.32 |
| 08/26/2026 21:26 | 16 | 108.32 |
| 08/26/2026 21:26 | 84 | 108.32 |
| 08/26/2026 21:26 | 16 | 108.32 |
| 08/26/2026 21:26 | 69 | 108.32 |
| 08/26/2026 21:26 | 28 | 108.32 |
| 08/26/2026 21:26 | 287 | 108.32 |
| 08/26/2026 21:26 | 13 | 108.32 |
| 08/26/2026 21:26 | 87 | 108.32 |
| 08/26/2026 21:26 | 13 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 69 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 41 | 108.32 |
| 08/26/2026 21:26 | 28 | 108.32 |
| 08/26/2026 21:26 | 41 | 108.32 |
| 08/26/2026 21:26 | 28 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 28 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 10 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 31 | 108.32 |
| 08/26/2026 21:26 | 69 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.32 |
| 08/26/2026 21:26 | 56 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.32 |
| 08/26/2026 21:26 | 56 | 108.32 |
| 08/26/2026 21:26 | 44 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.32 |
| 08/26/2026 21:26 | 100 | 108.31 |
| 08/26/2026 21:26 | 10 | 108.31 |
| 08/26/2026 21:26 | 10 | 108.31 |
| 08/26/2026 21:26 | 200 | 108.31 |
| 08/26/2026 21:26 | 33 | 108.31 |
| 08/26/2026 21:26 | 10 | 108.31 |
| 08/26/2026 21:26 | 16 | 108.31 |
| 08/26/2026 21:26 | 128 | 108.30 |
| 08/26/2026 21:26 | 50 | 108.30 |
| 08/26/2026 21:26 | 100 | 108.30 |
| 08/26/2026 21:26 | 100 | 108.30 |
| 08/26/2026 21:26 | 1 | 108.29 |
| 08/26/2026 21:26 | 20 | 108.29 |
| 08/26/2026 21:26 | 2 | 108.29 |
| 08/26/2026 21:26 | 2 | 108.30 |
| 08/26/2026 21:26 | 24 | 108.30 |
| 08/26/2026 21:26 | 14 | 108.30 |
| 08/26/2026 21:26 | 2 | 108.30 |
| 08/26/2026 21:26 | 40 | 108.29 |
| 08/26/2026 21:26 | 10 | 108.29 |
| 08/26/2026 21:26 | 22 | 108.29 |
| 08/26/2026 21:26 | 1 | 108.29 |
| 08/26/2026 21:26 | 3 | 108.29 |
| 08/26/2026 21:26 | 9 | 108.29 |
| 08/26/2026 21:26 | 3 | 108.29 |
| 08/26/2026 21:26 | 6 | 108.29 |
| 08/26/2026 21:25 | 11 | 108.285 |
| 08/26/2026 21:25 | 100 | 108.27 |
| 08/26/2026 21:24 | 100 | 108.28 |
| 08/26/2026 21:24 | 95 | 108.28 |
| 08/26/2026 21:24 | 5 | 108.28 |
| 08/26/2026 21:24 | 1 | 108.29 |
| 08/26/2026 21:24 | 100 | 108.29 |
| 08/26/2026 21:24 | 100 | 108.29 |
| 08/26/2026 21:24 | 100 | 108.29 |
| 08/26/2026 21:24 | 100 | 108.29 |
| 08/26/2026 21:24 | 100 | 108.29 |
| 08/26/2026 21:24 | 95 | 108.29 |
| 08/26/2026 21:24 | 54 | 108.29 |
| 08/26/2026 21:24 | 46 | 108.29 |
| 08/26/2026 21:24 | 21 | 108.30 |
| 08/26/2026 21:24 | 13 | 108.30 |
| 08/26/2026 21:24 | 10 | 108.31 |
| 08/26/2026 21:23 | 45 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 55 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 1 | 108.30 |
| 08/26/2026 21:23 | 9 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 1 | 108.29 |
| 08/26/2026 21:23 | 189 | 108.30 |
| 08/26/2026 21:23 | 11 | 108.30 |
| 08/26/2026 21:23 | 178 | 108.30 |
| 08/26/2026 21:23 | 11 | 108.30 |
| 08/26/2026 21:23 | 11 | 108.30 |
| 08/26/2026 21:23 | 200 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 91 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 10 | 108.30 |
| 08/26/2026 21:23 | 200 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 73 | 108.30 |
| 08/26/2026 21:23 | 127 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 100 | 108.30 |
| 08/26/2026 21:23 | 240 | 108.29 |
| 08/26/2026 21:23 | 100 | 108.29 |
| 08/26/2026 21:23 | 34 | 108.29 |
| 08/26/2026 21:23 | 100 | 108.275 |
| 08/26/2026 21:22 | 100 | 108.265 |
| 08/26/2026 21:22 | 100 | 108.25 |
| 08/26/2026 21:22 | 100 | 108.25 |
| 08/26/2026 21:22 | 1 | 108.25 |
| 08/26/2026 21:22 | 100 | 108.26 |
| 08/26/2026 21:22 | 45 | 108.26 |
| 08/26/2026 21:22 | 48 | 108.26 |
| 08/26/2026 21:22 | 67 | 108.26 |
| 08/26/2026 21:22 | 18 | 108.26 |
| 08/26/2026 21:22 | 15 | 108.26 |
| 08/26/2026 21:22 | 100 | 108.27 |
| 08/26/2026 21:22 | 200 | 108.27 |
| 08/26/2026 21:22 | 100 | 108.27 |
| 08/26/2026 21:22 | 78 | 108.27 |
| 08/26/2026 21:22 | 100 | 108.27 |
| 08/26/2026 21:22 | 100 | 108.27 |
| 08/26/2026 21:22 | 1 | 108.295 |
| 08/26/2026 21:22 | 55 | 108.295 |
| 08/26/2026 21:22 | 2 | 108.29 |
| 08/26/2026 21:22 | 57 | 108.29 |
| 08/26/2026 21:22 | 10 | 108.29 |
| 08/26/2026 21:22 | 100 | 108.31 |
| 08/26/2026 21:22 | 70 | 108.31 |
| 08/26/2026 21:22 | 3 | 108.32 |
| 08/26/2026 21:21 | 15 | 108.315 |
| 08/26/2026 21:20 | 100 | 108.37 |
| 08/26/2026 21:20 | 85 | 108.315 |
| 08/26/2026 21:20 | 15 | 108.315 |
| 08/26/2026 21:20 | 200 | 108.315 |
| 08/26/2026 21:20 | 1 | 108.315 |
| 08/26/2026 21:18 | 11 | 108.37 |
| 08/26/2026 21:18 | 125 | 108.37 |
| 08/26/2026 21:18 | 100 | 108.37 |
| 08/26/2026 21:18 | 75 | 108.37 |
| 08/26/2026 21:18 | 100 | 108.36 |
| 08/26/2026 21:18 | 100 | 108.36 |
| 08/26/2026 21:18 | 100 | 108.36 |
| 08/26/2026 21:18 | 10 | 108.36 |
| 08/26/2026 21:18 | 13 | 108.36 |
| 08/26/2026 21:18 | 10 | 108.36 |
| 08/26/2026 21:18 | 100 | 108.36 |
| 08/26/2026 21:18 | 47 | 108.35 |
| 08/26/2026 21:18 | 1 | 108.35 |
| 08/26/2026 21:18 | 100 | 108.30 |
| 08/26/2026 21:18 | 40 | 108.32 |
| 08/26/2026 21:18 | 11 | 108.32 |
| 08/26/2026 21:18 | 19 | 108.295 |
| 08/26/2026 21:18 | 10 | 108.295 |
| 08/26/2026 21:18 | 7 | 108.295 |
| 08/26/2026 21:15 | 5 | 108.34 |
| 08/26/2026 21:15 | 35 | 108.35 |
| 08/26/2026 21:15 | 1 | 108.37 |
| 08/26/2026 21:15 | 100 | 108.44 |
| 08/26/2026 21:15 | 49 | 108.46 |
| 08/26/2026 21:15 | 100 | 108.46 |
| 08/26/2026 21:15 | 22 | 108.47 |
| 08/26/2026 21:15 | 20 | 108.47 |
| 08/26/2026 21:15 | 100 | 108.47 |
| 08/26/2026 21:15 | 22 | 108.49 |
| 08/26/2026 21:15 | 100 | 108.48 |
| 08/26/2026 21:15 | 300 | 108.475 |
| 08/26/2026 21:15 | 20 | 108.49 |
| 08/26/2026 21:15 | 100 | 108.48 |
| 08/26/2026 21:15 | 37 | 108.48 |
| 08/26/2026 21:15 | 17 | 108.48 |
| 08/26/2026 21:15 | 25 | 108.48 |
| 08/26/2026 21:15 | 58 | 108.48 |
| 08/26/2026 21:15 | 63 | 108.48 |
| 08/26/2026 21:15 | 100 | 108.48 |
| 08/26/2026 21:15 | 100 | 108.48 |
| 08/26/2026 21:15 | 100 | 108.48 |
| 08/26/2026 21:15 | 20 | 108.51 |
| 08/26/2026 21:15 | 80 | 108.51 |
| 08/26/2026 21:15 | 1 | 108.51 |
| 08/26/2026 21:14 | 5 | 108.47 |
| 08/26/2026 21:14 | 9 | 108.47 |
| 08/26/2026 21:14 | 24 | 108.47 |
| 08/26/2026 21:14 | 100 | 108.47 |
| 08/26/2026 21:14 | 24 | 108.47 |
| 08/26/2026 21:14 | 35 | 108.48 |
| 08/26/2026 21:14 | 60 | 108.48 |
| 08/26/2026 21:14 | 1 | 108.49 |
| 08/26/2026 21:14 | 4 | 108.49 |
| 08/26/2026 21:14 | 5 | 108.49 |
| 08/26/2026 21:14 | 100 | 108.49 |
| 08/26/2026 21:14 | 3 | 108.50 |
| 08/26/2026 21:14 | 63 | 108.50 |
| 08/26/2026 21:14 | 100 | 108.50 |
| 08/26/2026 21:14 | 100 | 108.50 |
| 08/26/2026 21:14 | 20 | 108.50 |
| 08/26/2026 21:14 | 74 | 108.50 |
| 08/26/2026 21:14 | 6 | 108.52 |
| 08/26/2026 21:14 | 1 | 108.52 |
| 08/26/2026 21:14 | 33 | 108.52 |
| 08/26/2026 21:14 | 2 | 108.52 |
| 08/26/2026 21:14 | 9 | 108.49 |
| 08/26/2026 21:14 | 1 | 108.47 |
| 08/26/2026 21:13 | 100 | 108.42 |
| 08/26/2026 21:13 | 100 | 108.42 |
| 08/26/2026 21:13 | 83 | 108.42 |
| 08/26/2026 21:13 | 17 | 108.42 |
| 08/26/2026 21:13 | 17 | 108.42 |
| 08/26/2026 21:13 | 83 | 108.42 |
| 08/26/2026 21:13 | 100 | 108.42 |
| 08/26/2026 21:13 | 60 | 108.42 |
| 08/26/2026 21:13 | 40 | 108.42 |
| 08/26/2026 21:13 | 20 | 108.42 |
| 08/26/2026 21:13 | 100 | 108.42 |
| 08/26/2026 21:13 | 267 | 108.41 |
| 08/26/2026 21:13 | 433 | 108.41 |
| 08/26/2026 21:13 | 300 | 108.41 |
| 08/26/2026 21:13 | 10 | 108.41 |
| 08/26/2026 21:13 | 10 | 108.41 |
| 08/26/2026 21:13 | 19 | 108.41 |
| 08/26/2026 21:13 | 10 | 108.41 |
| 08/26/2026 21:13 | 84 | 108.41 |
| 08/26/2026 21:13 | 16 | 108.41 |
| 08/26/2026 21:13 | 32 | 108.40 |
| 08/26/2026 21:12 | 5 | 108.38 |
| 08/26/2026 21:12 | 100 | 108.375 |
| 08/26/2026 21:10 | 100 | 108.35 |
| 08/26/2026 21:10 | 96 | 108.35 |
| 08/26/2026 21:10 | 4 | 108.35 |
| 08/26/2026 21:10 | 100 | 108.40 |
| 08/26/2026 21:10 | 2 | 108.41 |
| 08/26/2026 21:10 | 5 | 108.41 |
| 08/26/2026 21:10 | 100 | 108.41 |
| 08/26/2026 21:10 | 25 | 108.41 |
| 08/26/2026 21:10 | 2 | 108.41 |
| 08/26/2026 21:10 | 100 | 108.43 |
| 08/26/2026 21:10 | 20 | 108.42 |
| 08/26/2026 21:10 | 5 | 108.41 |
| 08/26/2026 21:10 | 100 | 108.41 |
| 08/26/2026 21:10 | 7 | 108.42 |
| 08/26/2026 21:10 | 4 | 108.42 |
| 08/26/2026 21:10 | 6 | 108.42 |
| 08/26/2026 21:10 | 44 | 108.42 |
| 08/26/2026 21:10 | 26 | 108.41 |
| 08/26/2026 21:10 | 2 | 108.41 |
| 08/26/2026 21:10 | 23 | 108.40 |
| 08/26/2026 21:10 | 28 | 108.40 |
| 08/26/2026 21:10 | 25 | 108.40 |
| 08/26/2026 21:10 | 24 | 108.40 |
| 08/26/2026 21:10 | 76 | 108.40 |
| 08/26/2026 21:10 | 28 | 108.40 |
| 08/26/2026 21:10 | 152 | 108.40 |
| 08/26/2026 21:10 | 44 | 108.40 |
| 08/26/2026 21:10 | 8 | 108.40 |
| 08/26/2026 21:10 | 100 | 108.40 |
| 08/26/2026 21:10 | 34 | 108.40 |
| 08/26/2026 21:10 | 100 | 108.40 |
| 08/26/2026 21:10 | 258 | 108.40 |
| 08/26/2026 21:10 | 100 | 108.40 |
| 08/26/2026 21:10 | 10 | 108.40 |
| 08/26/2026 21:10 | 10 | 108.40 |
| 08/26/2026 21:10 | 32 | 108.40 |
| 08/26/2026 21:10 | 10 | 108.40 |
| 08/26/2026 21:10 | 1 | 108.40 |
| 08/26/2026 21:10 | 95 | 108.40 |
| 08/26/2026 21:10 | 5 | 108.40 |
| 08/26/2026 21:10 | 10 | 108.40 |
| 08/26/2026 21:10 | 25 | 108.39 |
| 08/26/2026 21:10 | 75 | 108.39 |
| 08/26/2026 21:10 | 198 | 108.39 |
| 08/26/2026 21:10 | 4 | 108.39 |
| 08/26/2026 21:10 | 30 | 108.39 |
| 08/26/2026 21:10 | 268 | 108.39 |
| 08/26/2026 21:10 | 12 | 108.39 |
| 08/26/2026 21:10 | 18 | 108.39 |
| 08/26/2026 21:10 | 5 | 108.38 |
| 08/26/2026 21:10 | 10 | 108.38 |
| 08/26/2026 21:10 | 15 | 108.38 |
| 08/26/2026 21:07 | 1 | 108.34 |
| 08/26/2026 21:07 | 100 | 108.34 |
| 08/26/2026 21:07 | 100 | 108.34 |
| 08/26/2026 21:07 | 100 | 108.34 |
| 08/26/2026 21:07 | 1 | 108.34 |
| 08/26/2026 21:07 | 5 | 108.34 |
| 08/26/2026 21:07 | 100 | 108.34 |
| 08/26/2026 21:07 | 8 | 108.36 |
| 08/26/2026 21:05 | 200 | 108.31 |
| 08/26/2026 21:05 | 100 | 108.31 |
| 08/26/2026 21:05 | 2 | 108.33 |
| 08/26/2026 21:05 | 100 | 108.33 |
| 08/26/2026 21:05 | 99 | 108.33 |
| 08/26/2026 21:05 | 1 | 108.33 |
| 08/26/2026 21:05 | 1 | 108.34 |
| 08/26/2026 21:05 | 4 | 108.34 |
| 08/26/2026 21:05 | 50 | 108.34 |
| 08/26/2026 21:05 | 50 | 108.34 |
| 08/26/2026 21:05 | 1 | 108.35 |
| 08/26/2026 21:05 | 99 | 108.35 |
| 08/26/2026 21:05 | 100 | 108.35 |
| 08/26/2026 21:05 | 70 | 108.35 |
| 08/26/2026 21:05 | 5 | 108.35 |
| 08/26/2026 21:05 | 33 | 108.35 |
| 08/26/2026 21:03 | 8 | 108.36 |
| 08/26/2026 21:03 | 1 | 108.36 |
| 08/26/2026 21:03 | 1 | 108.38 |
| 08/26/2026 21:03 | 3 | 108.38 |
| 08/26/2026 21:02 | 1 | 108.41 |
| 08/26/2026 21:02 | 100 | 108.41 |
| 08/26/2026 21:02 | 100 | 108.37 |
| 08/26/2026 21:02 | 97 | 108.38 |
| 08/26/2026 21:02 | 3 | 108.38 |
| 08/26/2026 21:02 | 10 | 108.38 |
| 08/26/2026 21:02 | 100 | 108.38 |
| 08/26/2026 21:02 | 88 | 108.38 |
| 08/26/2026 21:01 | 1 | 108.365 |
| 08/26/2026 21:01 | 60 | 108.37 |
| 08/26/2026 21:01 | 100 | 108.37 |
| 08/26/2026 21:01 | 2 | 108.38 |
| 08/26/2026 21:01 | 5 | 108.38 |
| 08/26/2026 21:01 | 1 | 108.38 |
| 08/26/2026 21:01 | 94 | 108.38 |
| 08/26/2026 21:01 | 6 | 108.38 |
| 08/26/2026 21:01 | 100 | 108.38 |
| 08/26/2026 21:01 | 100 | 108.39 |
| 08/26/2026 21:01 | 25 | 108.40 |
| 08/26/2026 21:01 | 25 | 108.40 |
| 08/26/2026 21:01 | 14 | 108.40 |
| 08/26/2026 21:01 | 2 | 108.40 |
| 08/26/2026 21:01 | 70 | 108.40 |
| 08/26/2026 21:01 | 16 | 108.41 |
| 08/26/2026 21:00 | 88 | 108.44 |
| 08/26/2026 21:00 | 11 | 108.44 |
| 08/26/2026 21:00 | 12 | 108.44 |
| 08/26/2026 21:00 | 12 | 108.44 |
| 08/26/2026 21:00 | 17 | 108.43 |
| 08/26/2026 21:00 | 11 | 108.41 |
| 08/26/2026 21:00 | 28 | 108.39 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 82 | 108.38 |
| 08/26/2026 21:00 | 18 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 56 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 44 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 66 | 108.38 |
| 08/26/2026 21:00 | 34 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 60 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 40 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 10 | 108.38 |
| 08/26/2026 21:00 | 100 | 108.38 |
| 08/26/2026 21:00 | 50 | 108.38 |
| 08/26/2026 21:00 | 88 | 108.38 |
| 08/26/2026 21:00 | 102 | 108.38 |
| 08/26/2026 21:00 | 10 | 108.38 |
| 08/26/2026 21:00 | 10 | 108.37 |
| 08/26/2026 21:00 | 10 | 108.37 |
| 08/26/2026 21:00 | 10 | 108.35 |
| 08/26/2026 20:58 | 17 | 108.33 |
| 08/26/2026 20:58 | 2 | 108.34 |
| 08/26/2026 20:58 | 25 | 108.34 |
| 08/26/2026 20:58 | 1 | 108.34 |
| 08/26/2026 20:58 | 60 | 108.34 |
| 08/26/2026 20:58 | 140 | 108.34 |
| 08/26/2026 20:58 | 10 | 108.34 |
| 08/26/2026 20:58 | 1 | 108.34 |
| 08/26/2026 20:58 | 73 | 108.34 |
| 08/26/2026 20:58 | 100 | 108.34 |
| 08/26/2026 20:58 | 1 | 108.34 |
| 08/26/2026 20:58 | 100 | 108.34 |
| 08/26/2026 20:58 | 50 | 108.35 |
| 08/26/2026 20:58 | 50 | 108.35 |
| 08/26/2026 20:58 | 16 | 108.35 |
| 08/26/2026 20:58 | 25 | 108.35 |
| 08/26/2026 20:58 | 49 | 108.35 |
| 08/26/2026 20:58 | 22 | 108.35 |
| 08/26/2026 20:57 | 88 | 108.38 |
| 08/26/2026 20:57 | 52 | 108.37 |
| 08/26/2026 20:57 | 48 | 108.37 |
| 08/26/2026 20:57 | 96 | 108.37 |
| 08/26/2026 20:57 | 4 | 108.37 |
| 08/26/2026 20:57 | 46 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 50 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 4 | 108.37 |
| 08/26/2026 20:57 | 46 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 50 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 4 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:57 | 22 | 108.37 |
| 08/26/2026 20:57 | 23 | 108.37 |
| 08/26/2026 20:57 | 87 | 108.37 |
| 08/26/2026 20:57 | 13 | 108.37 |
| 08/26/2026 20:57 | 55 | 108.37 |
| 08/26/2026 20:57 | 10 | 108.37 |
| 08/26/2026 20:57 | 100 | 108.37 |
| 08/26/2026 20:56 | 10 | 108.35 |
| 08/26/2026 20:56 | 1 | 108.36 |
| 08/26/2026 20:56 | 11 | 108.36 |
| 08/26/2026 20:56 | 8 | 108.36 |
| 08/26/2026 20:55 | 100 | 108.36 |
| 08/26/2026 20:55 | 1 | 108.36 |
| 08/26/2026 20:55 | 50 | 108.36 |
| 08/26/2026 20:55 | 50 | 108.36 |
| 08/26/2026 20:55 | 100 | 108.36 |
| 08/26/2026 20:55 | 100 | 108.36 |
| 08/26/2026 20:55 | 10 | 108.36 |
| 08/26/2026 20:54 | 100 | 108.36 |
| 08/26/2026 20:54 | 13 | 108.36 |
| 08/26/2026 20:54 | 10 | 108.36 |
| 08/26/2026 20:54 | 137 | 108.36 |
| 08/26/2026 20:54 | 24 | 108.35 |
| 08/26/2026 20:54 | 48 | 108.35 |
| 08/26/2026 20:54 | 52 | 108.35 |
| 08/26/2026 20:54 | 180 | 108.35 |
| 08/26/2026 20:54 | 180 | 108.35 |
| 08/26/2026 20:54 | 216 | 108.35 |
| 08/26/2026 20:54 | 30 | 108.35 |
| 08/26/2026 20:54 | 100 | 108.35 |
| 08/26/2026 20:54 | 50 | 108.35 |
| 08/26/2026 20:54 | 50 | 108.35 |
| 08/26/2026 20:54 | 10 | 108.35 |
| 08/26/2026 20:54 | 12 | 108.34 |
| 08/26/2026 20:54 | 88 | 108.34 |
| 08/26/2026 20:54 | 10 | 108.32 |
| 08/26/2026 20:54 | 20 | 108.33 |
| 08/26/2026 20:54 | 10 | 108.33 |
| 08/26/2026 20:51 | 100 | 108.36 |
| 08/26/2026 20:51 | 100 | 108.36 |
| 08/26/2026 20:51 | 100 | 108.37 |
| 08/26/2026 20:51 | 100 | 108.38 |
| 08/26/2026 20:51 | 30 | 108.39 |
| 08/26/2026 20:51 | 7 | 108.39 |
| 08/26/2026 20:51 | 3 | 108.39 |
| 08/26/2026 20:51 | 4 | 108.39 |
| 08/26/2026 20:51 | 1 | 108.39 |
| 08/26/2026 20:51 | 1 | 108.39 |
| 08/26/2026 20:51 | 100 | 108.39 |
| 08/26/2026 20:51 | 100 | 108.39 |
| 08/26/2026 20:51 | 10 | 108.39 |
| 08/26/2026 20:51 | 100 | 108.39 |
| 08/26/2026 20:51 | 54 | 108.39 |
| 08/26/2026 20:51 | 1 | 108.41 |
| 08/26/2026 20:51 | 89 | 108.41 |
| 08/26/2026 20:51 | 11 | 108.41 |
| 08/26/2026 20:51 | 31 | 108.39 |
| 08/26/2026 20:51 | 69 | 108.39 |
| 08/26/2026 20:51 | 33 | 108.39 |
| 08/26/2026 20:51 | 100 | 108.39 |
| 08/26/2026 20:51 | 67 | 108.39 |
| 08/26/2026 20:51 | 100 | 108.39 |
| 08/26/2026 20:51 | 17 | 108.39 |
| 08/26/2026 20:51 | 10 | 108.39 |
| 08/26/2026 20:51 | 11 | 108.39 |
| 08/26/2026 20:51 | 1 | 108.39 |
| 08/26/2026 20:50 | 54 | 108.36 |
| 08/26/2026 20:50 | 46 | 108.36 |
| 08/26/2026 20:50 | 4 | 108.36 |
| 08/26/2026 20:50 | 100 | 108.36 |
| 08/26/2026 20:50 | 72 | 108.36 |
| 08/26/2026 20:50 | 100 | 108.36 |
| 08/26/2026 20:50 | 87 | 108.36 |
| 08/26/2026 20:50 | 13 | 108.36 |
| 08/26/2026 20:50 | 100 | 108.375 |
| 08/26/2026 20:50 | 20 | 108.375 |
| 08/26/2026 20:49 | 100 | 108.375 |
| 08/26/2026 20:49 | 100 | 108.375 |
| 08/26/2026 20:49 | 100 | 108.375 |
| 08/26/2026 20:49 | 100 | 108.39 |
| 08/26/2026 20:49 | 54 | 108.39 |
| 08/26/2026 20:49 | 46 | 108.39 |
| 08/26/2026 20:49 | 100 | 108.40 |
| 08/26/2026 20:49 | 200 | 108.40 |
| 08/26/2026 20:49 | 10 | 108.40 |
| 08/26/2026 20:49 | 21 | 108.40 |
| 08/26/2026 20:49 | 10 | 108.40 |
| 08/26/2026 20:49 | 10 | 108.40 |
| 08/26/2026 20:49 | 1 | 108.40 |
| 08/26/2026 20:49 | 100 | 108.40 |
| 08/26/2026 20:48 | 10 | 108.38 |
| 08/26/2026 20:48 | 100 | 108.38 |
| 08/26/2026 20:48 | 4 | 108.38 |
| 08/26/2026 20:47 | 19 | 108.42 |
| 08/26/2026 20:47 | 44 | 108.42 |
| 08/26/2026 20:47 | 37 | 108.42 |
| 08/26/2026 20:47 | 1 | 108.42 |
| 08/26/2026 20:47 | 14 | 108.42 |
| 08/26/2026 20:47 | 3 | 108.42 |
| 08/26/2026 20:47 | 45 | 108.42 |
| 08/26/2026 20:47 | 56 | 108.42 |
| 08/26/2026 20:47 | 100 | 108.42 |
| 08/26/2026 20:47 | 1 | 108.42 |
| 08/26/2026 20:47 | 10 | 108.41 |
| 08/26/2026 20:47 | 60 | 108.40 |
| 08/26/2026 20:47 | 40 | 108.40 |
| 08/26/2026 20:47 | 80 | 108.40 |
| 08/26/2026 20:47 | 20 | 108.40 |
| 08/26/2026 20:47 | 40 | 108.40 |
| 08/26/2026 20:47 | 10 | 108.40 |
| 08/26/2026 20:47 | 50 | 108.40 |
| 08/26/2026 20:47 | 50 | 108.40 |
| 08/26/2026 20:47 | 50 | 108.40 |
| 08/26/2026 20:47 | 100 | 108.40 |
| 08/26/2026 20:47 | 14 | 108.40 |
| 08/26/2026 20:47 | 100 | 108.40 |
| 08/26/2026 20:47 | 1 | 108.40 |
| 08/26/2026 20:47 | 22 | 108.40 |
| 08/26/2026 20:47 | 6 | 108.40 |
| 08/26/2026 20:47 | 100 | 108.39 |
| 08/26/2026 20:47 | 10 | 108.38 |
| 08/26/2026 20:47 | 10 | 108.39 |
| 08/26/2026 20:45 | 4 | 108.40 |
| 08/26/2026 20:45 | 100 | 108.39 |
| 08/26/2026 20:45 | 8 | 108.37 |
| 08/26/2026 20:45 | 131 | 108.36 |
| 08/26/2026 20:45 | 100 | 108.36 |
| 08/26/2026 20:45 | 8 | 108.36 |
| 08/26/2026 20:45 | 61 | 108.36 |
| 08/26/2026 20:45 | 39 | 108.36 |
| 08/26/2026 20:45 | 60 | 108.36 |
| 08/26/2026 20:45 | 4 | 108.36 |
| 08/26/2026 20:45 | 18 | 108.36 |
| 08/26/2026 20:45 | 10 | 108.36 |
| 08/26/2026 20:45 | 55 | 108.36 |
| 08/26/2026 20:45 | 18 | 108.36 |
| 08/26/2026 20:45 | 27 | 108.36 |
| 08/26/2026 20:45 | 36 | 108.36 |
| 08/26/2026 20:45 | 31 | 108.36 |
| 08/26/2026 20:45 | 2 | 108.36 |
| 08/26/2026 20:45 | 10 | 108.35 |
| 08/26/2026 20:45 | 20 | 108.35 |
| 08/26/2026 20:45 | 100 | 108.35 |
| 08/26/2026 20:45 | 2 | 108.36 |
| 08/26/2026 20:45 | 1 | 108.36 |
| 08/26/2026 20:45 | 1 | 108.36 |
| 08/26/2026 20:45 | 10 | 108.36 |
| 08/26/2026 20:45 | 1 | 108.36 |
| 08/26/2026 20:44 | 10 | 108.36 |
| 08/26/2026 20:44 | 129 | 108.36 |
| 08/26/2026 20:44 | 20 | 108.36 |
| 08/26/2026 20:44 | 300 | 108.36 |
| 08/26/2026 20:44 | 72 | 108.36 |
| 08/26/2026 20:44 | 200 | 108.36 |
| 08/26/2026 20:44 | 100 | 108.36 |
| 08/26/2026 20:44 | 7 | 108.35 |
| 08/26/2026 20:44 | 100 | 108.35 |
| 08/26/2026 20:44 | 100 | 108.35 |
| 08/26/2026 20:44 | 100 | 108.36 |
| 08/26/2026 20:44 | 82 | 108.36 |
| 08/26/2026 20:44 | 74 | 108.36 |
| 08/26/2026 20:44 | 71 | 108.36 |
| 08/26/2026 20:44 | 29 | 108.36 |
| 08/26/2026 20:44 | 25 | 108.37 |
| 08/26/2026 20:43 | 57 | 108.39 |
| 08/26/2026 20:43 | 11 | 108.39 |
| 08/26/2026 20:41 | 100 | 108.385 |
| 08/26/2026 20:40 | 8 | 108.40 |
| 08/26/2026 20:40 | 200 | 108.40 |
| 08/26/2026 20:40 | 92 | 108.41 |
| 08/26/2026 20:40 | 8 | 108.41 |
| 08/26/2026 20:40 | 54 | 108.41 |
| 08/26/2026 20:40 | 150 | 108.42 |
| 08/26/2026 20:40 | 150 | 108.40 |
| 08/26/2026 20:40 | 100 | 108.40 |
| 08/26/2026 20:40 | 100 | 108.40 |
| 08/26/2026 20:40 | 5 | 108.40 |
| 08/26/2026 20:40 | 100 | 108.40 |
| 08/26/2026 20:40 | 106 | 108.40 |
| 08/26/2026 20:40 | 94 | 108.40 |
| 08/26/2026 20:40 | 100 | 108.40 |
| 08/26/2026 20:40 | 6 | 108.40 |
| 08/26/2026 20:40 | 94 | 108.40 |
| 08/26/2026 20:40 | 82 | 108.39 |
| 08/26/2026 20:40 | 30 | 108.39 |
| 08/26/2026 20:40 | 17 | 108.39 |
| 08/26/2026 20:40 | 33 | 108.44 |
| 08/26/2026 20:40 | 12 | 108.44 |
| 08/26/2026 20:40 | 45 | 108.44 |
| 08/26/2026 20:40 | 59 | 108.44 |
| 08/26/2026 20:40 | 6 | 108.45 |
| 08/26/2026 20:40 | 80 | 108.46 |
| 08/26/2026 20:40 | 20 | 108.46 |
| 08/26/2026 20:40 | 11 | 108.46 |
| 08/26/2026 20:40 | 100 | 108.46 |
| 08/26/2026 20:40 | 2 | 108.47 |
| 08/26/2026 20:40 | 50 | 108.47 |
| 08/26/2026 20:40 | 1 | 108.47 |
| 08/26/2026 20:39 | 7 | 108.48 |
| 08/26/2026 20:39 | 43 | 108.48 |
| 08/26/2026 20:39 | 50 | 108.48 |
| 08/26/2026 20:39 | 7 | 108.48 |
| 08/26/2026 20:39 | 293 | 108.48 |
| 08/26/2026 20:39 | 100 | 108.48 |
| 08/26/2026 20:39 | 10 | 108.50 |
| 08/26/2026 20:39 | 13 | 108.51 |
| 08/26/2026 20:39 | 100 | 108.51 |
| 08/26/2026 20:39 | 28 | 108.51 |
| 08/26/2026 20:39 | 100 | 108.51 |
| 08/26/2026 20:39 | 140 | 108.51 |
| 08/26/2026 20:39 | 60 | 108.51 |
| 08/26/2026 20:39 | 1 | 108.52 |
| 08/26/2026 20:38 | 100 | 108.59 |
| 08/26/2026 20:38 | 100 | 108.59 |
| 08/26/2026 20:38 | 100 | 108.59 |
| 08/26/2026 20:38 | 71 | 108.60 |
| 08/26/2026 20:38 | 10 | 108.63 |
| 08/26/2026 20:38 | 3 | 108.63 |
| 08/26/2026 20:38 | 10 | 108.63 |
| 08/26/2026 20:38 | 13 | 108.63 |
| 08/26/2026 20:38 | 25 | 108.63 |
| 08/26/2026 20:38 | 17 | 108.63 |
| 08/26/2026 20:38 | 83 | 108.63 |
| 08/26/2026 20:38 | 17 | 108.63 |
| 08/26/2026 20:38 | 60 | 108.63 |
| 08/26/2026 20:38 | 140 | 108.63 |
| 08/26/2026 20:38 | 100 | 108.63 |
| 08/26/2026 20:38 | 100 | 108.63 |
| 08/26/2026 20:38 | 77 | 108.63 |
| 08/26/2026 20:38 | 100 | 108.63 |
| 08/26/2026 20:38 | 23 | 108.63 |
| 08/26/2026 20:38 | 77 | 108.63 |
| 08/26/2026 20:38 | 23 | 108.63 |
| 08/26/2026 20:38 | 100 | 108.63 |
| 08/26/2026 20:38 | 1 | 108.63 |
| 08/26/2026 20:38 | 10 | 108.63 |
| 08/26/2026 20:38 | 12 | 108.63 |
| 08/26/2026 20:38 | 100 | 108.63 |
| 08/26/2026 20:38 | 15 | 108.63 |
| 08/26/2026 20:38 | 10 | 108.63 |
| 08/26/2026 20:38 | 38 | 108.63 |
| 08/26/2026 20:38 | 62 | 108.63 |
| 08/26/2026 20:38 | 1 | 108.63 |
| 08/26/2026 20:38 | 9 | 108.63 |
| 08/26/2026 20:38 | 1 | 108.62 |
| 08/26/2026 20:38 | 1 | 108.59 |
| 08/26/2026 20:37 | 12 | 108.57 |
| 08/26/2026 20:37 | 1 | 108.57 |
| 08/26/2026 20:37 | 4 | 108.59 |
| 08/26/2026 20:37 | 2 | 108.57 |
| 08/26/2026 20:37 | 9 | 108.57 |
| 08/26/2026 20:37 | 1 | 108.58 |
| 08/26/2026 20:36 | 59 | 108.58 |
| 08/26/2026 20:36 | 3 | 108.57 |
| 08/26/2026 20:36 | 31 | 108.55 |
| 08/26/2026 20:36 | 38 | 108.55 |
| 08/26/2026 20:36 | 1 | 108.60 |
| 08/26/2026 20:36 | 1 | 108.60 |
| 08/26/2026 20:36 | 17 | 108.57 |
| 08/26/2026 20:35 | 13 | 108.54 |
| 08/26/2026 20:35 | 90 | 108.46 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 200 | 108.54 |
| 08/26/2026 20:35 | 3 | 108.53 |
| 08/26/2026 20:35 | 97 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 3 | 108.53 |
| 08/26/2026 20:35 | 81 | 108.53 |
| 08/26/2026 20:35 | 16 | 108.53 |
| 08/26/2026 20:35 | 40 | 108.53 |
| 08/26/2026 20:35 | 49 | 108.53 |
| 08/26/2026 20:35 | 11 | 108.53 |
| 08/26/2026 20:35 | 45 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 50 | 108.53 |
| 08/26/2026 20:35 | 5 | 108.53 |
| 08/26/2026 20:35 | 195 | 108.53 |
| 08/26/2026 20:35 | 5 | 108.53 |
| 08/26/2026 20:35 | 44 | 108.53 |
| 08/26/2026 20:35 | 56 | 108.53 |
| 08/26/2026 20:35 | 48 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 108 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 193 | 108.53 |
| 08/26/2026 20:35 | 107 | 108.53 |
| 08/26/2026 20:35 | 1 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.53 |
| 08/26/2026 20:35 | 100 | 108.52 |
| 08/26/2026 20:35 | 1 | 108.52 |
| 08/26/2026 20:35 | 10 | 108.52 |
| 08/26/2026 20:35 | 16 | 108.52 |
| 08/26/2026 20:35 | 15 | 108.52 |
| 08/26/2026 20:35 | 2 | 108.52 |
| 08/26/2026 20:35 | 98 | 108.52 |
| 08/26/2026 20:35 | 1 | 108.51 |
| 08/26/2026 20:34 | 6 | 108.52 |
| 08/26/2026 20:34 | 1 | 108.52 |
| 08/26/2026 20:34 | 54 | 108.52 |
| 08/26/2026 20:34 | 10 | 108.52 |
| 08/26/2026 20:34 | 15 | 108.52 |
| 08/26/2026 20:34 | 17 | 108.52 |
| 08/26/2026 20:34 | 1 | 108.52 |
| 08/26/2026 20:34 | 10 | 108.52 |
| 08/26/2026 20:34 | 14 | 108.52 |
| 08/26/2026 20:34 | 10 | 108.52 |
| 08/26/2026 20:34 | 70 | 108.52 |
| 08/26/2026 20:34 | 1 | 108.52 |
| 08/26/2026 20:34 | 99 | 108.52 |
| 08/26/2026 20:33 | 100 | 108.53 |
| 08/26/2026 20:33 | 143 | 108.53 |
| 08/26/2026 20:33 | 100 | 108.53 |
| 08/26/2026 20:33 | 96 | 108.53 |
| 08/26/2026 20:33 | 70 | 108.51 |
| 08/26/2026 20:33 | 4 | 108.53 |
| 08/26/2026 20:33 | 152 | 108.53 |
| 08/26/2026 20:33 | 100 | 108.53 |
| 08/26/2026 20:33 | 53 | 108.51 |
| 08/26/2026 20:33 | 3 | 108.50 |
| 08/26/2026 20:33 | 3 | 108.50 |
| 08/26/2026 20:33 | 97 | 108.50 |
| 08/26/2026 20:33 | 42 | 108.50 |
| 08/26/2026 20:33 | 100 | 108.50 |
| 08/26/2026 20:33 | 11 | 108.50 |
| 08/26/2026 20:33 | 17 | 108.50 |
| 08/26/2026 20:33 | 24 | 108.50 |
| 08/26/2026 20:33 | 1 | 108.50 |
| 08/26/2026 20:33 | 229 | 108.47 |
| 08/26/2026 20:32 | 5 | 108.45 |
| 08/26/2026 20:32 | 9 | 108.45 |
| 08/26/2026 20:32 | 91 | 108.45 |
| 08/26/2026 20:32 | 1 | 108.45 |
| 08/26/2026 20:32 | 8 | 108.45 |
| 08/26/2026 20:32 | 15 | 108.46 |
| 08/26/2026 20:31 | 11 | 108.50 |
| 08/26/2026 20:31 | 100 | 108.50 |
| 08/26/2026 20:31 | 1 | 108.50 |
| 08/26/2026 20:31 | 4 | 108.50 |
| 08/26/2026 20:31 | 15 | 108.50 |
| 08/26/2026 20:31 | 100 | 108.50 |
| 08/26/2026 20:31 | 2 | 108.50 |
| 08/26/2026 20:31 | 19 | 108.50 |
| 08/26/2026 20:31 | 100 | 108.50 |
| 08/26/2026 20:31 | 100 | 108.50 |
| 08/26/2026 20:30 | 2 | 108.52 |
| 08/26/2026 20:30 | 7 | 108.52 |
| 08/26/2026 20:30 | 100 | 108.53 |
| 08/26/2026 20:30 | 7 | 108.52 |
| 08/26/2026 20:30 | 2 | 108.52 |
| 08/26/2026 20:30 | 6 | 108.52 |
| 08/26/2026 20:30 | 8 | 108.52 |
| 08/26/2026 20:30 | 92 | 108.52 |
| 08/26/2026 20:30 | 26 | 108.52 |
| 08/26/2026 20:30 | 7 | 108.54 |
| 08/26/2026 20:30 | 100 | 108.53 |
| 08/26/2026 20:30 | 91 | 108.53 |
| 08/26/2026 20:30 | 91 | 108.53 |
| 08/26/2026 20:30 | 9 | 108.53 |
| 08/26/2026 20:30 | 1 | 108.57 |
| 08/26/2026 20:30 | 1 | 108.57 |
| 08/26/2026 20:28 | 100 | 108.56 |
| 08/26/2026 20:28 | 4 | 108.61 |
| 08/26/2026 20:26 | 15 | 108.55 |
| 08/26/2026 20:26 | 1 | 108.55 |
| 08/26/2026 20:26 | 2 | 108.55 |
| 08/26/2026 20:26 | 67 | 108.55 |
| 08/26/2026 20:26 | 200 | 108.55 |
| 08/26/2026 20:26 | 100 | 108.56 |
| 08/26/2026 20:26 | 9 | 108.57 |
| 08/26/2026 20:26 | 13 | 108.59 |
| 08/26/2026 20:26 | 60 | 108.61 |
| 08/26/2026 20:26 | 240 | 108.61 |
| 08/26/2026 20:26 | 100 | 108.55 |
| 08/26/2026 20:26 | 26 | 108.55 |
| 08/26/2026 20:26 | 74 | 108.55 |
| 08/26/2026 20:26 | 19 | 108.55 |
| 08/26/2026 20:26 | 20 | 108.55 |
| 08/26/2026 20:26 | 54 | 108.55 |
| 08/26/2026 20:26 | 1 | 108.55 |
| 08/26/2026 20:26 | 6 | 108.55 |
| 08/26/2026 20:26 | 1 | 108.55 |
| 08/26/2026 20:26 | 100 | 108.55 |
| 08/26/2026 20:26 | 200 | 108.55 |
| 08/26/2026 20:26 | 100 | 108.55 |
| 08/26/2026 20:25 | 18 | 108.54 |
| 08/26/2026 20:25 | 6 | 108.53 |
| 08/26/2026 20:25 | 17 | 108.53 |
| 08/26/2026 20:24 | 100 | 108.49 |
| 08/26/2026 20:24 | 6 | 108.48 |
| 08/26/2026 20:24 | 100 | 108.49 |
| 08/26/2026 20:24 | 31 | 108.49 |
| 08/26/2026 20:24 | 15 | 108.49 |
| 08/26/2026 20:24 | 6 | 108.49 |
| 08/26/2026 20:24 | 79 | 108.49 |
| 08/26/2026 20:24 | 6 | 108.49 |
| 08/26/2026 20:24 | 212 | 108.48 |
| 08/26/2026 20:24 | 100 | 108.48 |
| 08/26/2026 20:24 | 88 | 108.48 |
| 08/26/2026 20:24 | 100 | 108.48 |
| 08/26/2026 20:24 | 200 | 108.48 |
| 08/26/2026 20:24 | 100 | 108.48 |
| 08/26/2026 20:24 | 1 | 108.48 |
| 08/26/2026 20:24 | 100 | 108.48 |
| 08/26/2026 20:24 | 10 | 108.48 |
| 08/26/2026 20:24 | 10 | 108.48 |
| 08/26/2026 20:24 | 12 | 108.48 |
| 08/26/2026 20:24 | 10 | 108.48 |
| 08/26/2026 20:24 | 145 | 108.48 |
| 08/26/2026 20:24 | 55 | 108.48 |
| 08/26/2026 20:24 | 1 | 108.43 |
| 08/26/2026 20:24 | 10 | 108.43 |
| 08/26/2026 20:24 | 10 | 108.43 |
| 08/26/2026 20:24 | 18 | 108.43 |
| 08/26/2026 20:24 | 16 | 108.43 |
| 08/26/2026 20:24 | 5 | 108.43 |
| 08/26/2026 20:24 | 68 | 108.43 |
| 08/26/2026 20:24 | 21 | 108.43 |
| 08/26/2026 20:24 | 6 | 108.43 |
| 08/26/2026 20:24 | 17 | 108.42 |
| 08/26/2026 20:24 | 3 | 108.42 |
| 08/26/2026 20:23 | 45 | 108.35 |
| 08/26/2026 20:23 | 6 | 108.42 |
| 08/26/2026 20:23 | 1 | 108.44 |
| 08/26/2026 20:23 | 10 | 108.45 |
| 08/26/2026 20:23 | 39 | 108.44 |
| 08/26/2026 20:23 | 140 | 108.44 |
| 08/26/2026 20:23 | 27 | 108.44 |
| 08/26/2026 20:23 | 73 | 108.44 |
| 08/26/2026 20:23 | 21 | 108.44 |
| 08/26/2026 20:23 | 100 | 108.44 |
| 08/26/2026 20:23 | 58 | 108.44 |
| 08/26/2026 20:23 | 10 | 108.44 |
| 08/26/2026 20:23 | 11 | 108.44 |
| 08/26/2026 20:23 | 21 | 108.44 |
| 08/26/2026 20:23 | 271 | 108.43 |
| 08/26/2026 20:23 | 29 | 108.43 |
| 08/26/2026 20:23 | 182 | 108.43 |
| 08/26/2026 20:23 | 18 | 108.43 |
| 08/26/2026 20:23 | 200 | 108.43 |
| 08/26/2026 20:23 | 11 | 108.43 |
| 08/26/2026 20:23 | 8 | 108.42 |
| 08/26/2026 20:23 | 92 | 108.42 |
| 08/26/2026 20:23 | 8 | 108.42 |
| 08/26/2026 20:23 | 25 | 108.42 |
| 08/26/2026 20:23 | 67 | 108.42 |
| 08/26/2026 20:23 | 100 | 108.42 |
| 08/26/2026 20:23 | 22 | 108.42 |
| 08/26/2026 20:23 | 36 | 108.42 |
| 08/26/2026 20:23 | 10 | 108.41 |
| 08/26/2026 20:23 | 10 | 108.41 |
| 08/26/2026 20:23 | 11 | 108.41 |
| 08/26/2026 20:23 | 69 | 108.39 |
| 08/26/2026 20:23 | 365 | 108.39 |
| 08/26/2026 20:23 | 266 | 108.39 |
| 08/26/2026 20:23 | 100 | 108.39 |
| 08/26/2026 20:23 | 75 | 108.39 |
| 08/26/2026 20:23 | 25 | 108.39 |
| 08/26/2026 20:23 | 50 | 108.39 |
| 08/26/2026 20:23 | 15 | 108.39 |
| 08/26/2026 20:23 | 200 | 108.39 |
| 08/26/2026 20:23 | 100 | 108.39 |
| 08/26/2026 20:23 | 10 | 108.39 |
| 08/26/2026 20:23 | 75 | 108.37 |
| 08/26/2026 20:23 | 25 | 108.37 |
| 08/26/2026 20:23 | 100 | 108.37 |
| 08/26/2026 20:23 | 19 | 108.38 |
| 08/26/2026 20:23 | 8 | 108.39 |
| 08/26/2026 20:23 | 53 | 108.40 |
| 08/26/2026 20:23 | 10 | 108.40 |
| 08/26/2026 20:23 | 15 | 108.40 |
| 08/26/2026 20:23 | 100 | 108.40 |
| 08/26/2026 20:23 | 100 | 108.40 |
| 08/26/2026 20:23 | 4 | 108.40 |
| 08/26/2026 20:23 | 96 | 108.40 |
| 08/26/2026 20:23 | 4 | 108.40 |
| 08/26/2026 20:22 | 51 | 108.42 |
| 08/26/2026 20:22 | 9 | 108.45 |
| 08/26/2026 20:21 | 63 | 108.40 |
| 08/26/2026 20:21 | 2 | 108.40 |
| 08/26/2026 20:21 | 1 | 108.41 |
| 08/26/2026 20:21 | 1 | 108.41 |
| 08/26/2026 20:21 | 20 | 108.41 |
| 08/26/2026 20:21 | 11 | 108.41 |
| 08/26/2026 20:20 | 100 | 108.48 |
| 08/26/2026 20:19 | 14 | 108.41 |
| 08/26/2026 20:19 | 39 | 108.43 |
| 08/26/2026 20:19 | 5 | 108.45 |
| 08/26/2026 20:17 | 50 | 108.49 |
| 08/26/2026 20:17 | 26 | 108.48 |
| 08/26/2026 20:17 | 1 | 108.49 |
| 08/26/2026 20:17 | 11 | 108.49 |
| 08/26/2026 20:16 | 96 | 108.44 |
| 08/26/2026 20:16 | 4 | 108.44 |
| 08/26/2026 20:16 | 5 | 108.46 |
| 08/26/2026 20:15 | 75 | 108.44 |
| 08/26/2026 20:15 | 25 | 108.44 |
| 08/26/2026 20:15 | 100 | 108.44 |
| 08/26/2026 20:15 | 100 | 108.44 |
| 08/26/2026 20:15 | 100 | 108.44 |
| 08/26/2026 20:15 | 100 | 108.44 |
| 08/26/2026 20:15 | 100 | 108.43 |
| 08/26/2026 20:15 | 100 | 108.43 |
| 08/26/2026 20:15 | 209 | 108.42 |
| 08/26/2026 20:15 | 91 | 108.42 |
| 08/26/2026 20:15 | 100 | 108.42 |
| 08/26/2026 20:15 | 1 | 108.42 |
| 08/26/2026 20:15 | 100 | 108.42 |
| 08/26/2026 20:15 | 12 | 108.42 |
| 08/26/2026 20:15 | 61 | 108.41 |
| 08/26/2026 20:15 | 39 | 108.41 |
| 08/26/2026 20:15 | 100 | 108.41 |
| 08/26/2026 20:15 | 100 | 108.41 |
| 08/26/2026 20:15 | 61 | 108.41 |
| 08/26/2026 20:15 | 39 | 108.41 |
| 08/26/2026 20:15 | 274 | 108.41 |
| 08/26/2026 20:15 | 50 | 108.41 |
| 08/26/2026 20:15 | 23 | 108.41 |
| 08/26/2026 20:15 | 53 | 108.41 |
| 08/26/2026 20:15 | 20 | 108.41 |
| 08/26/2026 20:14 | 90 | 108.38 |
| 08/26/2026 20:14 | 3 | 108.38 |
| 08/26/2026 20:14 | 8 | 108.39 |
| 08/26/2026 20:14 | 54 | 108.39 |
| 08/26/2026 20:14 | 1 | 108.39 |
| 08/26/2026 20:14 | 5 | 108.39 |
| 08/26/2026 20:14 | 100 | 108.40 |
| 08/26/2026 20:14 | 92 | 108.43 |
| 08/26/2026 20:14 | 100 | 108.44 |
| 08/26/2026 20:14 | 100 | 108.44 |
| 08/26/2026 20:14 | 100 | 108.435 |
| 08/26/2026 20:14 | 102 | 108.44 |
| 08/26/2026 20:14 | 94 | 108.44 |
| 08/26/2026 20:14 | 94 | 108.44 |
| 08/26/2026 20:14 | 8 | 108.44 |
| 08/26/2026 20:14 | 4 | 108.44 |
| 08/26/2026 20:14 | 94 | 108.44 |
| 08/26/2026 20:14 | 4 | 108.44 |
| 08/26/2026 20:14 | 102 | 108.44 |
| 08/26/2026 20:14 | 100 | 108.44 |
| 08/26/2026 20:14 | 200 | 108.44 |
| 08/26/2026 20:14 | 1 | 108.44 |
| 08/26/2026 20:14 | 18 | 108.43 |
| 08/26/2026 20:14 | 100 | 108.43 |
| 08/26/2026 20:14 | 10 | 108.43 |
| 08/26/2026 20:13 | 100 | 108.37 |
| 08/26/2026 20:12 | 26 | 108.41 |
| 08/26/2026 20:12 | 84 | 108.41 |
| 08/26/2026 20:12 | 16 | 108.41 |
| 08/26/2026 20:12 | 100 | 108.42 |
| 08/26/2026 20:12 | 26 | 108.44 |
| 08/26/2026 20:12 | 100 | 108.42 |
| 08/26/2026 20:12 | 100 | 108.43 |
| 08/26/2026 20:12 | 100 | 108.43 |
| 08/26/2026 20:11 | 100 | 108.44 |
| 08/26/2026 20:11 | 93 | 108.47 |
| 08/26/2026 20:11 | 63 | 108.47 |
| 08/26/2026 20:11 | 18 | 108.47 |
| 08/26/2026 20:11 | 19 | 108.47 |
| 08/26/2026 20:11 | 19 | 108.47 |
| 08/26/2026 20:11 | 100 | 108.47 |
| 08/26/2026 20:11 | 125 | 108.47 |
| 08/26/2026 20:11 | 32 | 108.47 |
| 08/26/2026 20:11 | 93 | 108.47 |
| 08/26/2026 20:11 | 7 | 108.47 |
| 08/26/2026 20:11 | 24 | 108.47 |
| 08/26/2026 20:11 | 100 | 108.47 |
| 08/26/2026 20:11 | 1 | 108.47 |
| 08/26/2026 20:11 | 10 | 108.47 |
| 08/26/2026 20:11 | 14 | 108.47 |
| 08/26/2026 20:11 | 15 | 108.47 |
| 08/26/2026 20:11 | 43 | 108.47 |
| 08/26/2026 20:11 | 2 | 108.47 |
| 08/26/2026 20:11 | 5 | 108.46 |
| 08/26/2026 20:11 | 36 | 108.43 |
| 08/26/2026 20:11 | 100 | 108.40 |
| 08/26/2026 20:10 | 35 | 108.39 |
| 08/26/2026 20:10 | 100 | 108.41 |
| 08/26/2026 20:10 | 24 | 108.41 |
| 08/26/2026 20:10 | 100 | 108.43 |
| 08/26/2026 20:10 | 100 | 108.43 |
| 08/26/2026 20:10 | 84 | 108.43 |
| 08/26/2026 20:10 | 60 | 108.48 |
| 08/26/2026 20:10 | 240 | 108.48 |
| 08/26/2026 20:10 | 1 | 108.43 |
| 08/26/2026 20:10 | 15 | 108.43 |
| 08/26/2026 20:10 | 27 | 108.43 |
| 08/26/2026 20:10 | 36 | 108.48 |
| 08/26/2026 20:10 | 10 | 108.49 |
| 08/26/2026 20:10 | 10 | 108.53 |
| 08/26/2026 20:10 | 100 | 108.49 |
| 08/26/2026 20:10 | 100 | 108.50 |
| 08/26/2026 20:10 | 88 | 108.50 |
| 08/26/2026 20:10 | 12 | 108.50 |
| 08/26/2026 20:10 | 38 | 108.50 |
| 08/26/2026 20:10 | 100 | 108.555 |
| 08/26/2026 20:10 | 25 | 108.57 |
| 08/26/2026 20:10 | 16 | 108.56 |
| 08/26/2026 20:10 | 23 | 108.56 |
| 08/26/2026 20:10 | 7 | 108.56 |
| 08/26/2026 20:10 | 100 | 108.57 |
| 08/26/2026 20:10 | 9 | 108.57 |
| 08/26/2026 20:10 | 100 | 108.57 |
| 08/26/2026 20:10 | 74 | 108.58 |
| 08/26/2026 20:08 | 1 | 108.61 |
| 08/26/2026 20:08 | 2 | 108.61 |
| 08/26/2026 20:08 | 1 | 108.61 |
| 08/26/2026 20:08 | 99 | 108.61 |
| 08/26/2026 20:08 | 100 | 108.62 |
| 08/26/2026 20:08 | 100 | 108.62 |
| 08/26/2026 20:08 | 56 | 108.64 |
| 08/26/2026 20:08 | 44 | 108.64 |
| 08/26/2026 20:08 | 100 | 108.64 |
| 08/26/2026 20:08 | 100 | 108.64 |
| 08/26/2026 20:08 | 100 | 108.64 |
| 08/26/2026 20:08 | 12 | 108.64 |
| 08/26/2026 20:08 | 100 | 108.64 |
| 08/26/2026 20:08 | 1 | 108.64 |
| 08/26/2026 20:08 | 99 | 108.64 |
| 08/26/2026 20:08 | 1 | 108.64 |
| 08/26/2026 20:08 | 4 | 108.63 |
| 08/26/2026 20:08 | 15 | 108.63 |
| 08/26/2026 20:08 | 5 | 108.63 |
| 08/26/2026 20:08 | 100 | 108.63 |
| 08/26/2026 20:08 | 1 | 108.63 |
| 08/26/2026 20:08 | 191 | 108.63 |
| 08/26/2026 20:08 | 100 | 108.63 |
| 08/26/2026 20:08 | 300 | 108.625 |
| 08/26/2026 20:08 | 100 | 108.63 |
| 08/26/2026 20:08 | 8 | 108.64 |
| 08/26/2026 20:08 | 20 | 108.65 |
| 08/26/2026 20:08 | 10 | 108.67 |
| 08/26/2026 20:08 | 19 | 108.67 |
| 08/26/2026 20:08 | 8 | 108.69 |
| 08/26/2026 20:08 | 92 | 108.68 |
| 08/26/2026 20:08 | 1 | 108.68 |
| 08/26/2026 20:08 | 6 | 108.68 |
| 08/26/2026 20:08 | 1 | 108.68 |
| 08/26/2026 20:08 | 19 | 108.68 |
| 08/26/2026 20:08 | 100 | 108.68 |
| 08/26/2026 20:08 | 51 | 108.68 |
| 08/26/2026 20:08 | 39 | 108.69 |
| 08/26/2026 20:08 | 49 | 108.68 |
| 08/26/2026 20:08 | 19 | 108.70 |
| 08/26/2026 20:08 | 20 | 108.69 |
| 08/26/2026 20:08 | 20 | 108.69 |
| 08/26/2026 20:08 | 6 | 108.70 |
| 08/26/2026 20:08 | 6 | 108.70 |
| 08/26/2026 20:08 | 12 | 108.70 |
| 08/26/2026 20:07 | 50 | 108.69 |
| 08/26/2026 20:07 | 50 | 108.69 |
| 08/26/2026 20:07 | 28 | 108.69 |
| 08/26/2026 20:07 | 100 | 108.69 |
| 08/26/2026 20:07 | 30 | 108.69 |
| 08/26/2026 20:07 | 29 | 108.69 |
| 08/26/2026 20:07 | 28 | 108.68 |
| 08/26/2026 20:07 | 43 | 108.67 |
| 08/26/2026 20:07 | 57 | 108.67 |
| 08/26/2026 20:07 | 100 | 108.67 |
| 08/26/2026 20:07 | 100 | 108.67 |
| 08/26/2026 20:07 | 95 | 108.67 |
| 08/26/2026 20:07 | 5 | 108.67 |
| 08/26/2026 20:07 | 100 | 108.67 |
| 08/26/2026 20:07 | 100 | 108.67 |
| 08/26/2026 20:07 | 5 | 108.67 |
| 08/26/2026 20:07 | 9 | 108.67 |
| 08/26/2026 20:07 | 10 | 108.67 |
| 08/26/2026 20:07 | 12 | 108.67 |
| 08/26/2026 20:07 | 100 | 108.67 |
| 08/26/2026 20:07 | 32 | 108.66 |
| 08/26/2026 20:07 | 1 | 108.66 |
| 08/26/2026 20:07 | 11 | 108.65 |
| 08/26/2026 20:07 | 25 | 108.65 |
| 08/26/2026 20:07 | 33 | 108.65 |
| 08/26/2026 20:07 | 25 | 108.65 |
| 08/26/2026 20:07 | 6 | 108.65 |
| 08/26/2026 20:07 | 13 | 108.65 |
| 08/26/2026 20:07 | 33 | 108.65 |
| 08/26/2026 20:07 | 33 | 108.65 |
| 08/26/2026 20:07 | 6 | 108.65 |
| 08/26/2026 20:06 | 100 | 108.64 |
| 08/26/2026 20:06 | 5 | 108.64 |
| 08/26/2026 20:06 | 105 | 108.64 |
| 08/26/2026 20:06 | 15 | 108.65 |
| 08/26/2026 20:06 | 35 | 108.65 |
| 08/26/2026 20:06 | 3 | 108.65 |
| 08/26/2026 20:06 | 12 | 108.65 |
| 08/26/2026 20:06 | 50 | 108.65 |
| 08/26/2026 20:06 | 100 | 108.645 |
| 08/26/2026 20:06 | 100 | 108.65 |
| 08/26/2026 20:06 | 100 | 108.65 |
| 08/26/2026 20:06 | 300 | 108.65 |
| 08/26/2026 20:06 | 300 | 108.65 |
| 08/26/2026 20:06 | 100 | 108.65 |
| 08/26/2026 20:06 | 1 | 108.65 |
| 08/26/2026 20:06 | 104 | 108.64 |
| 08/26/2026 20:06 | 96 | 108.64 |
| 08/26/2026 20:06 | 100 | 108.63 |
| 08/26/2026 20:06 | 4 | 108.64 |
| 08/26/2026 20:06 | 1 | 108.64 |
| 08/26/2026 20:05 | 1 | 108.63 |
| 08/26/2026 20:05 | 100 | 108.63 |
| 08/26/2026 20:05 | 91 | 108.63 |
| 08/26/2026 20:05 | 9 | 108.63 |
| 08/26/2026 20:05 | 71 | 108.61 |
| 08/26/2026 20:05 | 1 | 108.62 |
| 08/26/2026 20:05 | 6 | 108.63 |
| 08/26/2026 20:05 | 22 | 108.63 |
| 08/26/2026 20:05 | 155 | 108.64 |
| 08/26/2026 20:05 | 1 | 108.64 |
| 08/26/2026 20:05 | 100 | 108.64 |
| 08/26/2026 20:05 | 44 | 108.64 |
| 08/26/2026 20:05 | 100 | 108.64 |
| 08/26/2026 20:05 | 100 | 108.64 |
| 08/26/2026 20:05 | 43 | 108.64 |
| 08/26/2026 20:05 | 43 | 108.64 |
| 08/26/2026 20:05 | 57 | 108.64 |
| 08/26/2026 20:05 | 40 | 108.64 |
| 08/26/2026 20:05 | 1 | 108.64 |
| 08/26/2026 20:04 | 1 | 108.64 |
| 08/26/2026 20:04 | 100 | 108.62 |
| 08/26/2026 20:04 | 60 | 108.65 |
| 08/26/2026 20:04 | 10 | 108.64 |
| 08/26/2026 20:03 | 1 | 108.65 |
| 08/26/2026 20:03 | 100 | 108.66 |
| 08/26/2026 20:03 | 100 | 108.66 |
| 08/26/2026 20:03 | 136 | 108.66 |
| 08/26/2026 20:03 | 131 | 108.66 |
| 08/26/2026 20:03 | 100 | 108.66 |
| 08/26/2026 20:03 | 100 | 108.66 |
| 08/26/2026 20:03 | 1 | 108.66 |
| 08/26/2026 20:03 | 150 | 108.66 |
| 08/26/2026 20:03 | 19 | 108.67 |
| 08/26/2026 20:03 | 6 | 108.67 |
| 08/26/2026 20:03 | 19 | 108.66 |
| 08/26/2026 20:03 | 24 | 108.66 |
| 08/26/2026 20:03 | 57 | 108.66 |
| 08/26/2026 20:03 | 43 | 108.66 |
| 08/26/2026 20:03 | 10 | 108.65 |
| 08/26/2026 20:03 | 62 | 108.65 |
| 08/26/2026 20:03 | 38 | 108.65 |
| 08/26/2026 20:03 | 49 | 108.64 |
| 08/26/2026 20:03 | 23 | 108.63 |
| 08/26/2026 20:03 | 1 | 108.62 |
| 08/26/2026 20:03 | 20 | 108.62 |
| 08/26/2026 20:03 | 5 | 108.62 |
| 08/26/2026 20:03 | 100 | 108.62 |
| 08/26/2026 20:03 | 19 | 108.61 |
| 08/26/2026 20:03 | 1 | 108.59 |
| 08/26/2026 20:03 | 90 | 108.57 |
| 08/26/2026 20:03 | 10 | 108.57 |
| 08/26/2026 20:01 | 43 | 108.57 |
| 08/26/2026 20:01 | 57 | 108.57 |
| 08/26/2026 20:01 | 4 | 108.62 |
| 08/26/2026 20:01 | 4 | 108.62 |
| 08/26/2026 20:01 | 4 | 108.62 |
| 08/26/2026 20:01 | 4 | 108.62 |
| 08/26/2026 20:01 | 4 | 108.62 |
| 08/26/2026 20:01 | 1 | 108.57 |
| 08/26/2026 20:01 | 4 | 108.57 |
| 08/26/2026 20:01 | 100 | 108.57 |
| 08/26/2026 20:01 | 100 | 108.57 |
| 08/26/2026 20:01 | 87 | 108.57 |
| 08/26/2026 20:01 | 13 | 108.57 |
| 08/26/2026 20:01 | 5 | 108.57 |
| 08/26/2026 20:01 | 3 | 108.57 |
| 08/26/2026 20:01 | 8 | 108.57 |
| 08/26/2026 20:01 | 1 | 108.58 |
| 08/26/2026 20:00 | 15 | 108.63 |
| 08/26/2026 20:00 | 63 | 108.58 |
| 08/26/2026 20:00 | 18 | 108.64 |
| 08/26/2026 20:00 | 9 | 108.64 |
| 08/26/2026 19:59 | 13 | 108.63 |
| 08/26/2026 19:59 | 1 | 108.66 |
| 08/26/2026 19:59 | 5 | 108.66 |
| 08/26/2026 19:59 | 2 | 108.62 |
| 08/26/2026 19:59 | 5 | 108.66 |
| 08/26/2026 19:58 | 15 | 108.66 |
| 08/26/2026 19:58 | 25 | 108.625 |
| 08/26/2026 19:57 | 1 | 108.57 |
| 08/26/2026 19:57 | 97 | 108.56 |
| 08/26/2026 19:57 | 1 | 108.56 |
| 08/26/2026 19:56 | 2 | 108.63 |
| 08/26/2026 19:56 | 3 | 108.60 |
| 08/26/2026 19:55 | 85 | 108.54 |
| 08/26/2026 19:55 | 15 | 108.55 |
| 08/26/2026 19:55 | 20 | 108.57 |
| 08/26/2026 19:55 | 17 | 108.56 |
| 08/26/2026 19:55 | 100 | 108.56 |
| 08/26/2026 19:55 | 11 | 108.56 |
| 08/26/2026 19:55 | 100 | 108.56 |
| 08/26/2026 19:55 | 10 | 108.56 |
| 08/26/2026 19:55 | 23 | 108.55 |
| 08/26/2026 19:54 | 9 | 108.54 |
| 08/26/2026 19:54 | 10 | 108.52 |
| 08/26/2026 19:54 | 100 | 108.54 |
| 08/26/2026 19:54 | 1 | 108.55 |
| 08/26/2026 19:54 | 5 | 108.55 |
| 08/26/2026 19:54 | 10 | 108.55 |
| 08/26/2026 19:54 | 100 | 108.55 |
| 08/26/2026 19:54 | 1 | 108.56 |
| 08/26/2026 19:53 | 8 | 108.57 |
| 08/26/2026 19:52 | 100 | 108.59 |
| 08/26/2026 19:52 | 100 | 108.59 |
| 08/26/2026 19:52 | 100 | 108.59 |
| 08/26/2026 19:52 | 100 | 108.59 |
| 08/26/2026 19:52 | 25 | 108.60 |
| 08/26/2026 19:50 | 92 | 108.61 |
| 08/26/2026 19:50 | 8 | 108.61 |
| 08/26/2026 19:50 | 100 | 108.61 |
| 08/26/2026 19:50 | 18 | 108.58 |
| 08/26/2026 19:50 | 5 | 108.58 |
| 08/26/2026 19:50 | 57 | 108.58 |
| 08/26/2026 19:50 | 8 | 108.58 |
| 08/26/2026 19:50 | 100 | 108.58 |
| 08/26/2026 19:50 | 100 | 108.58 |
| 08/26/2026 19:50 | 100 | 108.58 |
| 08/26/2026 19:50 | 156 | 108.58 |
| 08/26/2026 19:50 | 100 | 108.58 |
| 08/26/2026 19:50 | 100 | 108.58 |
| 08/26/2026 19:50 | 13 | 108.57 |
| 08/26/2026 19:50 | 12 | 108.57 |
| 08/26/2026 19:50 | 1 | 108.57 |
| 08/26/2026 19:49 | 11 | 108.57 |
| 08/26/2026 19:49 | 100 | 108.57 |
| 08/26/2026 19:49 | 27 | 108.57 |
| 08/26/2026 19:49 | 17 | 108.57 |
| 08/26/2026 19:49 | 83 | 108.57 |
| 08/26/2026 19:49 | 17 | 108.57 |
| 08/26/2026 19:49 | 20 | 108.57 |
| 08/26/2026 19:49 | 10 | 108.57 |
| 08/26/2026 19:49 | 1 | 108.55 |
| 08/26/2026 19:49 | 20 | 108.57 |
| 08/26/2026 19:49 | 11 | 108.57 |
| 08/26/2026 19:48 | 2 | 108.60 |
| 08/26/2026 19:48 | 475 | 108.56 |
| 08/26/2026 19:48 | 25 | 108.56 |
| 08/26/2026 19:48 | 12 | 108.60 |
| 08/26/2026 19:48 | 100 | 108.60 |
| 08/26/2026 19:48 | 18 | 108.61 |
| 08/26/2026 19:48 | 10 | 108.61 |
| 08/26/2026 19:48 | 100 | 108.62 |
| 08/26/2026 19:48 | 52 | 108.62 |
| 08/26/2026 19:48 | 17 | 108.63 |
| 08/26/2026 19:48 | 29 | 108.63 |
| 08/26/2026 19:48 | 100 | 108.64 |
| 08/26/2026 19:48 | 100 | 108.64 |
| 08/26/2026 19:48 | 100 | 108.64 |
| 08/26/2026 19:48 | 100 | 108.64 |
| 08/26/2026 19:48 | 18 | 108.65 |
| 08/26/2026 19:47 | 30 | 108.68 |
| 08/26/2026 19:47 | 100 | 108.68 |
| 08/26/2026 19:47 | 98 | 108.68 |
| 08/26/2026 19:47 | 2 | 108.68 |
| 08/26/2026 19:47 | 100 | 108.68 |
| 08/26/2026 19:47 | 100 | 108.68 |
| 08/26/2026 19:47 | 26 | 108.68 |
| 08/26/2026 19:47 | 100 | 108.68 |
| 08/26/2026 19:47 | 20 | 108.68 |
| 08/26/2026 19:47 | 20 | 108.66 |
| 08/26/2026 19:47 | 200 | 108.66 |
| 08/26/2026 19:47 | 22 | 108.66 |
| 08/26/2026 19:47 | 50 | 108.66 |
| 08/26/2026 19:47 | 48 | 108.66 |
| 08/26/2026 19:47 | 100 | 108.65 |
| 08/26/2026 19:47 | 20 | 108.67 |
| 08/26/2026 19:47 | 16 | 108.67 |
| 08/26/2026 19:47 | 5 | 108.68 |
| 08/26/2026 19:47 | 28 | 108.68 |
| 08/26/2026 19:47 | 1 | 108.70 |
| 08/26/2026 19:47 | 100 | 108.70 |
| 08/26/2026 19:47 | 100 | 108.70 |
| 08/26/2026 19:47 | 100 | 108.70 |
| 08/26/2026 19:47 | 20 | 108.70 |
| 08/26/2026 19:47 | 110 | 108.70 |
| 08/26/2026 19:46 | 25 | 108.71 |
| 08/26/2026 19:43 | 1 | 108.68 |
| 08/26/2026 19:43 | 10 | 108.68 |
| 08/26/2026 19:43 | 100 | 108.65 |
| 08/26/2026 19:43 | 39 | 108.64 |
| 08/26/2026 19:43 | 1 | 108.64 |
| 08/26/2026 19:43 | 5 | 108.64 |
| 08/26/2026 19:43 | 60 | 108.64 |
| 08/26/2026 19:43 | 95 | 108.64 |
| 08/26/2026 19:43 | 5 | 108.64 |
| 08/26/2026 19:43 | 30 | 108.64 |
| 08/26/2026 19:43 | 69 | 108.64 |
| 08/26/2026 19:43 | 31 | 108.64 |
| 08/26/2026 19:43 | 65 | 108.64 |
| 08/26/2026 19:43 | 100 | 108.64 |
| 08/26/2026 19:43 | 14 | 108.64 |
| 08/26/2026 19:43 | 100 | 108.64 |
| 08/26/2026 19:43 | 10 | 108.62 |
| 08/26/2026 19:43 | 25 | 108.62 |
| 08/26/2026 19:43 | 265 | 108.62 |
| 08/26/2026 19:42 | 240 | 108.57 |
| 08/26/2026 19:42 | 100 | 108.59 |
| 08/26/2026 19:42 | 100 | 108.60 |
| 08/26/2026 19:42 | 2 | 108.60 |
| 08/26/2026 19:42 | 200 | 108.61 |
| 08/26/2026 19:42 | 100 | 108.61 |
| 08/26/2026 19:42 | 100 | 108.61 |
| 08/26/2026 19:42 | 2 | 108.62 |
| 08/26/2026 19:42 | 107 | 108.62 |
| 08/26/2026 19:42 | 93 | 108.62 |
| 08/26/2026 19:42 | 1 | 108.61 |
| 08/26/2026 19:42 | 10 | 108.61 |
| 08/26/2026 19:42 | 54 | 108.61 |
| 08/26/2026 19:42 | 55 | 108.61 |
| 08/26/2026 19:42 | 300 | 108.61 |
| 08/26/2026 19:42 | 155 | 108.61 |
| 08/26/2026 19:42 | 45 | 108.61 |
| 08/26/2026 19:42 | 200 | 108.57 |
| 08/26/2026 19:42 | 5 | 108.66 |
| 08/26/2026 19:42 | 100 | 108.66 |
| 08/26/2026 19:42 | 100 | 108.68 |
| 08/26/2026 19:42 | 4 | 108.68 |
| 08/26/2026 19:42 | 4 | 108.70 |
| 08/26/2026 19:42 | 4 | 108.70 |
| 08/26/2026 19:42 | 100 | 108.70 |
| 08/26/2026 19:42 | 30 | 108.70 |
| 08/26/2026 19:42 | 1 | 108.71 |
| 08/26/2026 19:42 | 100 | 108.71 |
| 08/26/2026 19:42 | 1 | 108.71 |
| 08/26/2026 19:42 | 1 | 108.71 |
| 08/26/2026 19:42 | 100 | 108.71 |
| 08/26/2026 19:42 | 100 | 108.71 |
| 08/26/2026 19:42 | 34 | 108.71 |
| 08/26/2026 19:42 | 9 | 108.71 |
| 08/26/2026 19:42 | 17 | 108.71 |
| 08/26/2026 19:42 | 5 | 108.73 |
| 08/26/2026 19:42 | 39 | 108.73 |
| 08/26/2026 19:42 | 11 | 108.73 |
| 08/26/2026 19:42 | 50 | 108.73 |
| 08/26/2026 19:42 | 10 | 108.73 |
| 08/26/2026 19:42 | 1 | 108.73 |
| 08/26/2026 19:42 | 54 | 108.74 |
| 08/26/2026 19:42 | 100 | 108.74 |
| 08/26/2026 19:42 | 55 | 108.74 |
| 08/26/2026 19:42 | 100 | 108.75 |
| 08/26/2026 19:42 | 100 | 108.76 |
| 08/26/2026 19:42 | 100 | 108.76 |
| 08/26/2026 19:42 | 56 | 108.76 |
| 08/26/2026 19:41 | 50 | 108.77 |
| 08/26/2026 19:41 | 50 | 108.77 |
| 08/26/2026 19:40 | 12 | 108.75 |
| 08/26/2026 19:40 | 11 | 108.75 |
| 08/26/2026 19:40 | 25 | 108.755 |
| 08/26/2026 19:40 | 25 | 108.755 |
| 08/26/2026 19:40 | 25 | 108.755 |
| 08/26/2026 19:40 | 8 | 108.76 |
| 08/26/2026 19:40 | 8 | 108.755 |
| 08/26/2026 19:40 | 8 | 108.755 |
| 08/26/2026 19:39 | 5 | 108.755 |
| 08/26/2026 19:38 | 100 | 108.76 |
| 08/26/2026 19:38 | 100 | 108.76 |
| 08/26/2026 19:38 | 23 | 108.76 |
| 08/26/2026 19:38 | 77 | 108.76 |
| 08/26/2026 19:38 | 200 | 108.76 |
| 08/26/2026 19:38 | 100 | 108.76 |
| 08/26/2026 19:38 | 23 | 108.76 |
| 08/26/2026 19:38 | 100 | 108.74 |
| 08/26/2026 19:38 | 40 | 108.73 |
| 08/26/2026 19:38 | 1 | 108.74 |
| 08/26/2026 19:38 | 100 | 108.74 |
| 08/26/2026 19:38 | 89 | 108.74 |
| 08/26/2026 19:38 | 11 | 108.74 |
| 08/26/2026 19:38 | 4 | 108.74 |
| 08/26/2026 19:38 | 200 | 108.74 |
| 08/26/2026 19:38 | 7 | 108.74 |
| 08/26/2026 19:38 | 100 | 108.74 |
| 08/26/2026 19:37 | 78 | 108.77 |
| 08/26/2026 19:37 | 5 | 108.77 |
| 08/26/2026 19:37 | 100 | 108.75 |
| 08/26/2026 19:37 | 400 | 108.75 |
| 08/26/2026 19:37 | 35 | 108.75 |
| 08/26/2026 19:37 | 200 | 108.74 |
| 08/26/2026 19:37 | 100 | 108.74 |
| 08/26/2026 19:37 | 11 | 108.73 |
| 08/26/2026 19:36 | 2 | 108.73 |
| 08/26/2026 19:36 | 1 | 108.73 |
| 08/26/2026 19:36 | 90 | 108.75 |
| 08/26/2026 19:36 | 5 | 108.755 |
| 08/26/2026 19:36 | 100 | 108.755 |
| 08/26/2026 19:36 | 1 | 108.78 |
| 08/26/2026 19:35 | 100 | 108.78 |
| 08/26/2026 19:35 | 60 | 108.755 |
| 08/26/2026 19:34 | 4 | 108.79 |
| 08/26/2026 19:34 | 9 | 108.78 |
| 08/26/2026 19:34 | 100 | 108.74 |
| 08/26/2026 19:34 | 16 | 108.73 |
| 08/26/2026 19:34 | 16 | 108.725 |
| 08/26/2026 19:34 | 16 | 108.725 |
| 08/26/2026 19:34 | 16 | 108.725 |
| 08/26/2026 19:34 | 16 | 108.725 |
| 08/26/2026 19:34 | 16 | 108.725 |
| 08/26/2026 19:33 | 1 | 108.73 |
| 08/26/2026 19:31 | 1 | 108.72 |
| 08/26/2026 19:30 | 1 | 108.74 |
| 08/26/2026 19:30 | 100 | 108.74 |
| 08/26/2026 19:30 | 10 | 108.77 |
| 08/26/2026 19:30 | 12 | 108.76 |
| 08/26/2026 19:30 | 40 | 108.76 |
| 08/26/2026 19:30 | 60 | 108.76 |
| 08/26/2026 19:30 | 52 | 108.75 |
| 08/26/2026 19:30 | 112 | 108.75 |
| 08/26/2026 19:30 | 112 | 108.75 |
| 08/26/2026 19:30 | 100 | 108.75 |
| 08/26/2026 19:30 | 112 | 108.75 |
| 08/26/2026 19:30 | 112 | 108.75 |
| 08/26/2026 19:29 | 100 | 108.73 |
| 08/26/2026 19:29 | 12 | 108.71 |
| 08/26/2026 19:29 | 8 | 108.70 |
| 08/26/2026 19:29 | 100 | 108.69 |
| 08/26/2026 19:29 | 16 | 108.68 |
| 08/26/2026 19:29 | 1 | 108.68 |
| 08/26/2026 19:29 | 4 | 108.70 |
| 08/26/2026 19:29 | 50 | 108.70 |
| 08/26/2026 19:29 | 38 | 108.71 |
| 08/26/2026 19:29 | 5 | 108.71 |
| 08/26/2026 19:29 | 22 | 108.73 |
| 08/26/2026 19:29 | 100 | 108.73 |
| 08/26/2026 19:29 | 1 | 108.74 |
| 08/26/2026 19:28 | 1 | 108.76 |
| 08/26/2026 19:27 | 60 | 108.79 |
| 08/26/2026 19:25 | 100 | 108.76 |
| 08/26/2026 19:25 | 1 | 108.77 |
| 08/26/2026 19:25 | 56 | 108.77 |
| 08/26/2026 19:25 | 20 | 108.77 |
| 08/26/2026 19:25 | 100 | 108.77 |
| 08/26/2026 19:25 | 5 | 108.77 |
| 08/26/2026 19:25 | 100 | 108.77 |
| 08/26/2026 19:24 | 19 | 108.785 |
| 08/26/2026 19:24 | 2 | 108.79 |
| 08/26/2026 19:24 | 9 | 108.79 |
| 08/26/2026 19:24 | 100 | 108.80 |
| 08/26/2026 19:24 | 2 | 108.80 |
| 08/26/2026 19:24 | 98 | 108.80 |
| 08/26/2026 19:24 | 2 | 108.79 |
| 08/26/2026 19:24 | 2 | 108.79 |
| 08/26/2026 19:24 | 11 | 108.79 |
| 08/26/2026 19:23 | 10 | 108.76 |
| 08/26/2026 19:23 | 3 | 108.76 |
| 08/26/2026 19:23 | 4 | 108.76 |
| 08/26/2026 19:23 | 5 | 108.76 |
| 08/26/2026 19:21 | 100 | 108.75 |
| 08/26/2026 19:21 | 6 | 108.75 |
| 08/26/2026 19:21 | 100 | 108.75 |
| 08/26/2026 19:21 | 100 | 108.76 |
| 08/26/2026 19:21 | 1 | 108.76 |
| 08/26/2026 19:21 | 100 | 108.76 |
| 08/26/2026 19:21 | 100 | 108.76 |
| 08/26/2026 19:21 | 100 | 108.77 |
| 08/26/2026 19:19 | 100 | 108.78 |
| 08/26/2026 19:19 | 1 | 108.76 |
| 08/26/2026 19:19 | 100 | 108.76 |
| 08/26/2026 19:19 | 61 | 108.76 |
| 08/26/2026 19:19 | 6 | 108.77 |
| 08/26/2026 19:19 | 100 | 108.805 |
| 08/26/2026 19:19 | 100 | 108.79 |
| 08/26/2026 19:19 | 1 | 108.80 |
| 08/26/2026 19:19 | 200 | 108.80 |
| 08/26/2026 19:19 | 100 | 108.80 |
| 08/26/2026 19:19 | 2 | 108.80 |
| 08/26/2026 19:19 | 100 | 108.80 |
| 08/26/2026 19:19 | 100 | 108.80 |
| 08/26/2026 19:19 | 10 | 108.80 |
| 08/26/2026 19:19 | 100 | 108.80 |
| 08/26/2026 19:19 | 200 | 108.80 |
| 08/26/2026 19:18 | 56 | 108.84 |
| 08/26/2026 19:18 | 1 | 108.83 |
| 08/26/2026 19:17 | 39 | 108.81 |
| 08/26/2026 19:16 | 56 | 108.78 |
| 08/26/2026 19:16 | 1 | 108.80 |
| 08/26/2026 19:15 | 100 | 108.80 |
| 08/26/2026 19:15 | 100 | 108.78 |
| 08/26/2026 19:15 | 17 | 108.78 |
| 08/26/2026 19:15 | 100 | 108.78 |
| 08/26/2026 19:15 | 20 | 108.78 |
| 08/26/2026 19:15 | 26 | 108.78 |
| 08/26/2026 19:15 | 27 | 108.76 |
| 08/26/2026 19:15 | 8 | 108.75 |
| 08/26/2026 19:15 | 20 | 108.75 |
| 08/26/2026 19:15 | 20 | 108.75 |
| 08/26/2026 19:15 | 52 | 108.74 |
| 08/26/2026 19:15 | 48 | 108.74 |
| 08/26/2026 19:15 | 600 | 108.74 |
| 08/26/2026 19:15 | 10 | 108.74 |
| 08/26/2026 19:15 | 100 | 108.74 |
| 08/26/2026 19:15 | 6 | 108.74 |
| 08/26/2026 19:15 | 21 | 108.74 |
| 08/26/2026 19:15 | 126 | 108.73 |
| 08/26/2026 19:12 | 2 | 108.69 |
| 08/26/2026 19:12 | 64 | 108.69 |
| 08/26/2026 19:12 | 36 | 108.69 |
| 08/26/2026 19:12 | 43 | 108.69 |
| 08/26/2026 19:12 | 100 | 108.69 |
| 08/26/2026 19:12 | 100 | 108.69 |
| 08/26/2026 19:12 | 100 | 108.69 |
| 08/26/2026 19:12 | 100 | 108.69 |
| 08/26/2026 19:12 | 100 | 108.69 |
| 08/26/2026 19:12 | 2 | 108.675 |
| 08/26/2026 19:12 | 87 | 108.675 |
| 08/26/2026 19:12 | 13 | 108.675 |
| 08/26/2026 19:12 | 300 | 108.68 |
| 08/26/2026 19:12 | 100 | 108.68 |
| 08/26/2026 19:12 | 7 | 108.68 |
| 08/26/2026 19:12 | 1 | 108.68 |
| 08/26/2026 19:12 | 8 | 108.67 |
| 08/26/2026 19:11 | 1 | 108.67 |
| 08/26/2026 19:11 | 55 | 108.69 |
| 08/26/2026 19:11 | 100 | 108.69 |
| 08/26/2026 19:11 | 45 | 108.69 |
| 08/26/2026 19:11 | 100 | 108.685 |
| 08/26/2026 19:11 | 55 | 108.69 |
| 08/26/2026 19:11 | 10 | 108.69 |
| 08/26/2026 19:11 | 33 | 108.69 |
| 08/26/2026 19:11 | 2 | 108.685 |
| 08/26/2026 19:11 | 37 | 108.69 |
| 08/26/2026 19:11 | 100 | 108.69 |
| 08/26/2026 19:11 | 1 | 108.69 |
| 08/26/2026 19:11 | 1 | 108.70 |
| 08/26/2026 19:11 | 100 | 108.70 |
| 08/26/2026 19:11 | 94 | 108.70 |
| 08/26/2026 19:10 | 6 | 108.70 |
| 08/26/2026 19:10 | 99 | 108.70 |
| 08/26/2026 19:10 | 1 | 108.70 |
| 08/26/2026 19:10 | 2 | 108.71 |
| 08/26/2026 19:10 | 7 | 108.71 |
| 08/26/2026 19:10 | 93 | 108.71 |
| 08/26/2026 19:10 | 6 | 108.71 |
| 08/26/2026 19:10 | 4 | 108.71 |
| 08/26/2026 19:10 | 2 | 108.71 |
| 08/26/2026 19:10 | 1 | 108.72 |
| 08/26/2026 19:10 | 34 | 108.72 |
| 08/26/2026 19:09 | 1 | 108.76 |
| 08/26/2026 19:09 | 100 | 108.77 |
| 08/26/2026 19:09 | 8 | 108.77 |
| 08/26/2026 19:09 | 5 | 108.77 |
| 08/26/2026 19:09 | 100 | 108.79 |
| 08/26/2026 19:09 | 1 | 108.79 |
| 08/26/2026 19:09 | 3 | 108.80 |
| 08/26/2026 19:09 | 100 | 108.80 |
| 08/26/2026 19:09 | 4 | 108.80 |
| 08/26/2026 19:09 | 5 | 108.80 |
| 08/26/2026 19:09 | 100 | 108.80 |
| 08/26/2026 19:09 | 11 | 108.80 |
| 08/26/2026 19:09 | 51 | 108.80 |
| 08/26/2026 19:09 | 100 | 108.80 |
| 08/26/2026 19:09 | 111 | 108.81 |
| 08/26/2026 19:08 | 95 | 108.83 |
| 08/26/2026 19:08 | 1 | 108.83 |
| 08/26/2026 19:06 | 100 | 108.84 |
| 08/26/2026 19:06 | 30 | 108.84 |
| 08/26/2026 19:04 | 11 | 108.87 |
| 08/26/2026 19:04 | 3 | 108.85 |
| 08/26/2026 19:04 | 1 | 108.84 |
| 08/26/2026 19:04 | 121 | 108.84 |
| 08/26/2026 19:04 | 50 | 108.84 |
| 08/26/2026 19:04 | 14 | 108.84 |
| 08/26/2026 19:04 | 16 | 108.84 |
| 08/26/2026 19:04 | 27 | 108.84 |
| 08/26/2026 19:04 | 20 | 108.84 |
| 08/26/2026 19:04 | 53 | 108.84 |
| 08/26/2026 19:04 | 5 | 108.84 |
| 08/26/2026 19:04 | 53 | 108.84 |
| 08/26/2026 19:04 | 100 | 108.84 |
| 08/26/2026 19:04 | 39 | 108.84 |
| 08/26/2026 19:04 | 161 | 108.84 |
| 08/26/2026 19:04 | 53 | 108.82 |
| 08/26/2026 19:04 | 5 | 108.82 |
| 08/26/2026 19:04 | 2 | 108.84 |
| 08/26/2026 19:04 | 60 | 108.84 |
| 08/26/2026 19:04 | 1 | 108.84 |
| 08/26/2026 19:04 | 270 | 108.83 |
| 08/26/2026 19:04 | 30 | 108.83 |
| 08/26/2026 19:04 | 100 | 108.83 |
| 08/26/2026 19:04 | 48 | 108.82 |
| 08/26/2026 19:03 | 12 | 108.79 |
| 08/26/2026 19:03 | 12 | 108.79 |
| 08/26/2026 19:00 | 1 | 108.73 |
| 08/26/2026 19:00 | 5 | 108.73 |
| 08/26/2026 19:00 | 20 | 108.73 |
| 08/26/2026 19:00 | 5 | 108.74 |
| 08/26/2026 19:00 | 100 | 108.74 |
| 08/26/2026 19:00 | 2 | 108.75 |
| 08/26/2026 19:00 | 100 | 108.75 |
| 08/26/2026 19:00 | 17 | 108.76 |
| 08/26/2026 19:00 | 1 | 108.76 |
| 08/26/2026 18:59 | 6 | 108.75 |
| 08/26/2026 18:59 | 1 | 108.75 |
| 08/26/2026 18:59 | 94 | 108.75 |
| 08/26/2026 18:59 | 6 | 108.75 |
| 08/26/2026 18:59 | 100 | 108.75 |
| 08/26/2026 18:59 | 100 | 108.75 |
| 08/26/2026 18:59 | 200 | 108.75 |
| 08/26/2026 18:59 | 5 | 108.75 |
| 08/26/2026 18:59 | 10 | 108.75 |
| 08/26/2026 18:59 | 197 | 108.75 |
| 08/26/2026 18:59 | 3 | 108.75 |
| 08/26/2026 18:59 | 6 | 108.74 |
| 08/26/2026 18:59 | 13 | 108.73 |
| 08/26/2026 18:59 | 25 | 108.72 |
| 08/26/2026 18:57 | 11 | 108.71 |
| 08/26/2026 18:57 | 51 | 108.70 |
| 08/26/2026 18:57 | 49 | 108.70 |
| 08/26/2026 18:57 | 51 | 108.70 |
| 08/26/2026 18:57 | 49 | 108.70 |
| 08/26/2026 18:57 | 100 | 108.70 |
| 08/26/2026 18:57 | 88 | 108.70 |
| 08/26/2026 18:57 | 10 | 108.70 |
| 08/26/2026 18:57 | 2 | 108.70 |
| 08/26/2026 18:57 | 89 | 108.69 |
| 08/26/2026 18:57 | 8 | 108.65 |
| 08/26/2026 18:56 | 2 | 108.65 |
| 08/26/2026 18:56 | 16 | 108.65 |
| 08/26/2026 18:56 | 20 | 108.65 |
| 08/26/2026 18:55 | 13 | 108.62 |
| 08/26/2026 18:55 | 32 | 108.62 |
| 08/26/2026 18:55 | 20 | 108.62 |
| 08/26/2026 18:55 | 13 | 108.62 |
| 08/26/2026 18:55 | 200 | 108.61 |
| 08/26/2026 18:55 | 6 | 108.61 |
| 08/26/2026 18:55 | 62 | 108.61 |
| 08/26/2026 18:55 | 100 | 108.61 |
| 08/26/2026 18:55 | 100 | 108.63 |
| 08/26/2026 18:55 | 24 | 108.64 |
| 08/26/2026 18:55 | 24 | 108.64 |
| 08/26/2026 18:55 | 100 | 108.65 |
| 08/26/2026 18:55 | 24 | 108.65 |
| 08/26/2026 18:55 | 24 | 108.65 |
| 08/26/2026 18:55 | 12 | 108.66 |
| 08/26/2026 18:55 | 26 | 108.66 |
| 08/26/2026 18:55 | 128 | 108.66 |
| 08/26/2026 18:55 | 26 | 108.66 |
| 08/26/2026 18:55 | 46 | 108.66 |
| 08/26/2026 18:55 | 5 | 108.67 |
| 08/26/2026 18:55 | 40 | 108.67 |
| 08/26/2026 18:55 | 100 | 108.68 |
| 08/26/2026 18:55 | 100 | 108.68 |
| 08/26/2026 18:55 | 68 | 108.68 |
| 08/26/2026 18:55 | 12 | 108.68 |
| 08/26/2026 18:55 | 84 | 108.67 |
| 08/26/2026 18:55 | 6 | 108.66 |
| 08/26/2026 18:55 | 10 | 108.65 |
| 08/26/2026 18:55 | 100 | 108.65 |
| 08/26/2026 18:55 | 11 | 108.65 |
| 08/26/2026 18:55 | 10 | 108.65 |
| 08/26/2026 18:55 | 3 | 108.65 |
| 08/26/2026 18:55 | 76 | 108.65 |
| 08/26/2026 18:55 | 6 | 108.65 |
| 08/26/2026 18:55 | 6 | 108.65 |
| 08/26/2026 18:55 | 6 | 108.65 |
| 08/26/2026 18:55 | 6 | 108.65 |
| 08/26/2026 18:52 | 5 | 108.60 |
| 08/26/2026 18:52 | 5 | 108.60 |
| 08/26/2026 18:52 | 11 | 108.58 |
| 08/26/2026 18:52 | 33 | 108.57 |
| 08/26/2026 18:52 | 21 | 108.57 |
| 08/26/2026 18:52 | 21 | 108.57 |
| 08/26/2026 18:52 | 25 | 108.57 |
| 08/26/2026 18:52 | 78 | 108.52 |
| 08/26/2026 18:52 | 6 | 108.53 |
| 08/26/2026 18:52 | 100 | 108.55 |
| 08/26/2026 18:52 | 1 | 108.56 |
| 08/26/2026 18:52 | 21 | 108.57 |
| 08/26/2026 18:52 | 21 | 108.59 |
| 08/26/2026 18:52 | 2 | 108.57 |
| 08/26/2026 18:52 | 13 | 108.57 |
| 08/26/2026 18:52 | 13 | 108.57 |
| 08/26/2026 18:52 | 100 | 108.57 |
| 08/26/2026 18:52 | 100 | 108.59 |
| 08/26/2026 18:52 | 50 | 108.59 |
| 08/26/2026 18:52 | 200 | 108.59 |
| 08/26/2026 18:52 | 240 | 108.60 |
| 08/26/2026 18:52 | 74 | 108.60 |
| 08/26/2026 18:52 | 100 | 108.60 |
| 08/26/2026 18:51 | 1 | 108.60 |
| 08/26/2026 18:50 | 4 | 108.65 |
| 08/26/2026 18:50 | 1 | 108.65 |
| 08/26/2026 18:49 | 71 | 108.63 |
| 08/26/2026 18:49 | 6 | 108.59 |
| 08/26/2026 18:49 | 94 | 108.59 |
| 08/26/2026 18:49 | 26 | 108.56 |
| 08/26/2026 18:49 | 50 | 108.56 |
| 08/26/2026 18:49 | 24 | 108.56 |
| 08/26/2026 18:49 | 1 | 108.56 |
| 08/26/2026 18:49 | 6 | 108.56 |
| 08/26/2026 18:49 | 100 | 108.56 |
| 08/26/2026 18:49 | 1 | 108.57 |
| 08/26/2026 18:49 | 2 | 108.57 |
| 08/26/2026 18:48 | 2 | 108.57 |
| 08/26/2026 18:48 | 10 | 108.57 |
| 08/26/2026 18:45 | 6 | 108.59 |
| 08/26/2026 18:45 | 6 | 108.60 |
| 08/26/2026 18:45 | 100 | 108.60 |
| 08/26/2026 18:45 | 59 | 108.60 |
| 08/26/2026 18:45 | 6 | 108.60 |
| 08/26/2026 18:45 | 100 | 108.60 |
| 08/26/2026 18:45 | 69 | 108.61 |
| 08/26/2026 18:45 | 20 | 108.61 |
| 08/26/2026 18:45 | 18 | 108.65 |
| 08/26/2026 18:44 | 1 | 108.64 |
| 08/26/2026 18:43 | 26 | 108.63 |
| 08/26/2026 18:42 | 10 | 108.59 |
| 08/26/2026 18:42 | 11 | 108.59 |
| 08/26/2026 18:42 | 100 | 108.56 |
| 08/26/2026 18:42 | 22 | 108.58 |
| 08/26/2026 18:42 | 22 | 108.54 |
| 08/26/2026 18:42 | 1 | 108.55 |
| 08/26/2026 18:42 | 12 | 108.55 |
| 08/26/2026 18:42 | 100 | 108.54 |
| 08/26/2026 18:42 | 42 | 108.54 |
| 08/26/2026 18:42 | 23 | 108.54 |
| 08/26/2026 18:42 | 35 | 108.54 |
| 08/26/2026 18:42 | 35 | 108.54 |
| 08/26/2026 18:42 | 65 | 108.54 |
| 08/26/2026 18:42 | 23 | 108.54 |
| 08/26/2026 18:42 | 100 | 108.53 |
| 08/26/2026 18:42 | 10 | 108.53 |
| 08/26/2026 18:42 | 12 | 108.53 |
| 08/26/2026 18:42 | 8 | 108.52 |
| 08/26/2026 18:42 | 5 | 108.52 |
| 08/26/2026 18:42 | 15 | 108.52 |
| 08/26/2026 18:42 | 19 | 108.52 |
| 08/26/2026 18:42 | 28 | 108.51 |
| 08/26/2026 18:42 | 47 | 108.51 |
| 08/26/2026 18:42 | 25 | 108.51 |
| 08/26/2026 18:41 | 10 | 108.53 |
| 08/26/2026 18:39 | 2 | 108.44 |
| 08/26/2026 18:39 | 5 | 108.44 |
| 08/26/2026 18:38 | 240 | 108.48 |
| 08/26/2026 18:36 | 59 | 108.54 |
| 08/26/2026 18:36 | 102 | 108.54 |
| 08/26/2026 18:36 | 16 | 108.54 |
| 08/26/2026 18:36 | 100 | 108.54 |
| 08/26/2026 18:36 | 40 | 108.54 |
| 08/26/2026 18:36 | 100 | 108.54 |
| 08/26/2026 18:36 | 60 | 108.54 |
| 08/26/2026 18:36 | 11 | 108.54 |
| 08/26/2026 18:36 | 78 | 108.54 |
| 08/26/2026 18:36 | 22 | 108.54 |
| 08/26/2026 18:36 | 11 | 108.53 |
| 08/26/2026 18:36 | 27 | 108.53 |
| 08/26/2026 18:36 | 14 | 108.53 |
| 08/26/2026 18:36 | 100 | 108.52 |
| 08/26/2026 18:36 | 3 | 108.50 |
| 08/26/2026 18:34 | 31 | 108.48 |
| 08/26/2026 18:34 | 100 | 108.46 |
| 08/26/2026 18:34 | 6 | 108.46 |
| 08/26/2026 18:34 | 17 | 108.45 |
| 08/26/2026 18:34 | 20 | 108.44 |
| 08/26/2026 18:34 | 100 | 108.42 |
| 08/26/2026 18:34 | 100 | 108.375 |
| 08/26/2026 18:34 | 67 | 108.38 |
| 08/26/2026 18:34 | 2 | 108.38 |
| 08/26/2026 18:34 | 38 | 108.39 |
| 08/26/2026 18:34 | 62 | 108.39 |
| 08/26/2026 18:34 | 100 | 108.39 |
| 08/26/2026 18:34 | 100 | 108.39 |
| 08/26/2026 18:34 | 60 | 108.39 |
| 08/26/2026 18:34 | 60 | 108.41 |
| 08/26/2026 18:34 | 82 | 108.42 |
| 08/26/2026 18:34 | 17 | 108.42 |
| 08/26/2026 18:34 | 100 | 108.42 |
| 08/26/2026 18:34 | 86 | 108.42 |
| 08/26/2026 18:34 | 7 | 108.43 |
| 08/26/2026 18:34 | 193 | 108.43 |
| 08/26/2026 18:34 | 24 | 108.43 |
| 08/26/2026 18:34 | 1 | 108.43 |
| 08/26/2026 18:34 | 55 | 108.43 |
| 08/26/2026 18:34 | 20 | 108.43 |
| 08/26/2026 18:34 | 125 | 108.43 |
| 08/26/2026 18:34 | 49 | 108.43 |
| 08/26/2026 18:34 | 100 | 108.42 |
| 08/26/2026 18:34 | 13 | 108.43 |
| 08/26/2026 18:34 | 61 | 108.42 |
| 08/26/2026 18:34 | 2 | 108.42 |
| 08/26/2026 18:34 | 4 | 108.42 |
| 08/26/2026 18:33 | 11 | 108.42 |
| 08/26/2026 18:33 | 13 | 108.42 |
| 08/26/2026 18:33 | 100 | 108.41 |
| 08/26/2026 18:33 | 71 | 108.375 |
| 08/26/2026 18:33 | 26 | 108.375 |
| 08/26/2026 18:32 | 240 | 108.38 |
| 08/26/2026 18:32 | 28 | 108.40 |
| 08/26/2026 18:32 | 100 | 108.36 |
| 08/26/2026 18:32 | 72 | 108.37 |
| 08/26/2026 18:32 | 87 | 108.34 |
| 08/26/2026 18:32 | 6 | 108.35 |
| 08/26/2026 18:32 | 100 | 108.345 |
| 08/26/2026 18:32 | 3 | 108.31 |
| 08/26/2026 18:32 | 17 | 108.32 |
| 08/26/2026 18:32 | 100 | 108.31 |
| 08/26/2026 18:32 | 59 | 108.31 |
| 08/26/2026 18:32 | 100 | 108.31 |
| 08/26/2026 18:32 | 100 | 108.32 |
| 08/26/2026 18:32 | 100 | 108.32 |
| 08/26/2026 18:32 | 20 | 108.32 |
| 08/26/2026 18:32 | 100 | 108.32 |
| 08/26/2026 18:32 | 22 | 108.34 |
| 08/26/2026 18:32 | 100 | 108.33 |
| 08/26/2026 18:32 | 100 | 108.33 |
| 08/26/2026 18:32 | 22 | 108.33 |
| 08/26/2026 18:32 | 1 | 108.33 |
| 08/26/2026 18:32 | 78 | 108.33 |
| 08/26/2026 18:32 | 22 | 108.33 |
| 08/26/2026 18:32 | 100 | 108.33 |
| 08/26/2026 18:32 | 78 | 108.33 |
| 08/26/2026 18:32 | 22 | 108.33 |
| 08/26/2026 18:32 | 47 | 108.33 |
| 08/26/2026 18:32 | 1 | 108.33 |
| 08/26/2026 18:32 | 100 | 108.33 |
| 08/26/2026 18:32 | 100 | 108.33 |
| 08/26/2026 18:32 | 70 | 108.33 |
| 08/26/2026 18:32 | 7 | 108.33 |
| 08/26/2026 18:32 | 93 | 108.33 |
| 08/26/2026 18:32 | 16 | 108.33 |
| 08/26/2026 18:32 | 100 | 108.32 |
| 08/26/2026 18:32 | 2 | 108.32 |
| 08/26/2026 18:32 | 100 | 108.30 |
| 08/26/2026 18:30 | 10 | 108.28 |
| 08/26/2026 18:29 | 100 | 108.27 |
| 08/26/2026 18:29 | 180 | 108.30 |
| 08/26/2026 18:29 | 240 | 108.30 |
| 08/26/2026 18:29 | 240 | 108.30 |
| 08/26/2026 18:29 | 240 | 108.30 |
| 08/26/2026 18:29 | 23 | 108.30 |
| 08/26/2026 18:29 | 15 | 108.29 |
| 08/26/2026 18:29 | 22 | 108.29 |
| 08/26/2026 18:29 | 100 | 108.28 |
| 08/26/2026 18:29 | 37 | 108.28 |
| 08/26/2026 18:28 | 200 | 108.27 |
| 08/26/2026 18:28 | 1 | 108.27 |
| 08/26/2026 18:28 | 17 | 108.27 |
| 08/26/2026 18:28 | 61 | 108.27 |
| 08/26/2026 18:28 | 100 | 108.26 |
| 08/26/2026 18:28 | 10 | 108.26 |
| 08/26/2026 18:28 | 36 | 108.26 |
| 08/26/2026 18:28 | 31 | 108.26 |
| 08/26/2026 18:28 | 30 | 108.24 |
| 08/26/2026 18:28 | 1 | 108.24 |
| 08/26/2026 18:28 | 1 | 108.24 |
| 08/26/2026 18:27 | 20 | 108.23 |
| 08/26/2026 18:27 | 11 | 108.22 |
| 08/26/2026 18:27 | 1 | 108.22 |
| 08/26/2026 18:27 | 1 | 108.22 |
| 08/26/2026 18:27 | 6 | 108.22 |
| 08/26/2026 18:27 | 6 | 108.22 |
| 08/26/2026 18:27 | 75 | 108.22 |
| 08/26/2026 18:27 | 1 | 108.22 |
| 08/26/2026 18:27 | 94 | 108.22 |
| 08/26/2026 18:27 | 6 | 108.22 |
| 08/26/2026 18:27 | 94 | 108.22 |
| 08/26/2026 18:27 | 15 | 108.22 |
| 08/26/2026 18:27 | 69 | 108.22 |
| 08/26/2026 18:27 | 16 | 108.22 |
| 08/26/2026 18:27 | 100 | 108.22 |
| 08/26/2026 18:27 | 100 | 108.22 |
| 08/26/2026 18:27 | 5 | 108.22 |
| 08/26/2026 18:27 | 100 | 108.22 |
| 08/26/2026 18:27 | 67 | 108.22 |
| 08/26/2026 18:27 | 33 | 108.22 |
| 08/26/2026 18:27 | 100 | 108.22 |
| 08/26/2026 18:27 | 100 | 108.22 |
| 08/26/2026 18:27 | 20 | 108.22 |
| 08/26/2026 18:27 | 1 | 108.22 |
| 08/26/2026 18:27 | 20 | 108.22 |
| 08/26/2026 18:27 | 59 | 108.22 |
| 08/26/2026 18:27 | 41 | 108.22 |
| 08/26/2026 18:27 | 200 | 108.20 |
| 08/26/2026 18:26 | 10 | 108.19 |
| 08/26/2026 18:26 | 6 | 108.21 |
| 08/26/2026 18:26 | 82 | 108.21 |
| 08/26/2026 18:26 | 18 | 108.21 |
| 08/26/2026 18:26 | 1 | 108.22 |
| 08/26/2026 18:23 | 62 | 108.25 |
| 08/26/2026 18:23 | 5 | 108.26 |
| 08/26/2026 18:23 | 1 | 108.26 |
| 08/26/2026 18:23 | 35 | 108.26 |
| 08/26/2026 18:23 | 2 | 108.27 |
| 08/26/2026 18:23 | 98 | 108.27 |
| 08/26/2026 18:23 | 100 | 108.27 |
| 08/26/2026 18:23 | 20 | 108.27 |
| 08/26/2026 18:23 | 200 | 108.27 |
| 08/26/2026 18:23 | 2 | 108.28 |
| 08/26/2026 18:23 | 1 | 108.29 |
| 08/26/2026 18:23 | 1 | 108.29 |
| 08/26/2026 18:23 | 1 | 108.295 |
| 08/26/2026 18:22 | 3 | 108.305 |
| 08/26/2026 18:22 | 10 | 108.29 |
| 08/26/2026 18:22 | 5 | 108.29 |
| 08/26/2026 18:21 | 2 | 108.29 |
| 08/26/2026 18:21 | 13 | 108.27 |
| 08/26/2026 18:21 | 98 | 108.26 |
| 08/26/2026 18:21 | 16 | 108.27 |
| 08/26/2026 18:21 | 11 | 108.27 |
| 08/26/2026 18:21 | 100 | 108.26 |
| 08/26/2026 18:21 | 65 | 108.26 |
| 08/26/2026 18:21 | 35 | 108.26 |
| 08/26/2026 18:21 | 100 | 108.26 |
| 08/26/2026 18:21 | 100 | 108.26 |
| 08/26/2026 18:21 | 81 | 108.26 |
| 08/26/2026 18:21 | 19 | 108.26 |
| 08/26/2026 18:21 | 14 | 108.26 |
| 08/26/2026 18:21 | 1 | 108.26 |
| 08/26/2026 18:21 | 70 | 108.26 |
| 08/26/2026 18:21 | 10 | 108.26 |
| 08/26/2026 18:21 | 21 | 108.26 |
| 08/26/2026 18:21 | 100 | 108.22 |
| 08/26/2026 18:21 | 34 | 108.25 |
| 08/26/2026 18:21 | 50 | 108.24 |
| 08/26/2026 18:21 | 10 | 108.24 |
| 08/26/2026 18:20 | 10 | 108.24 |
| 08/26/2026 18:19 | 5 | 108.24 |
| 08/26/2026 18:19 | 27 | 108.23 |
| 08/26/2026 18:19 | 137 | 108.19 |
| 08/26/2026 18:19 | 100 | 108.19 |
| 08/26/2026 18:19 | 100 | 108.19 |
| 08/26/2026 18:19 | 51 | 108.19 |
| 08/26/2026 18:19 | 27 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 5 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 73 | 108.19 |
| 08/26/2026 18:19 | 56 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 56 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 78 | 108.19 |
| 08/26/2026 18:19 | 7 | 108.19 |
| 08/26/2026 18:19 | 78 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 15 | 108.19 |
| 08/26/2026 18:19 | 22 | 108.19 |
| 08/26/2026 18:19 | 48 | 108.19 |
| 08/26/2026 18:19 | 15 | 108.19 |
| 08/26/2026 18:19 | 1 | 108.19 |
| 08/26/2026 18:19 | 85 | 108.18 |
| 08/26/2026 18:19 | 101 | 108.18 |
| 08/26/2026 18:19 | 25 | 108.18 |
| 08/26/2026 18:19 | 10 | 108.18 |
| 08/26/2026 18:19 | 20 | 108.18 |
| 08/26/2026 18:19 | 51 | 108.18 |
| 08/26/2026 18:19 | 14 | 108.17 |
| 08/26/2026 18:19 | 100 | 108.16 |
| 08/26/2026 18:19 | 100 | 108.15 |
| 08/26/2026 18:19 | 100 | 108.15 |
| 08/26/2026 18:18 | 100 | 108.16 |
| 08/26/2026 18:18 | 75 | 108.17 |
| 08/26/2026 18:18 | 40 | 108.16 |
| 08/26/2026 18:18 | 3 | 108.16 |
| 08/26/2026 18:18 | 100 | 108.16 |
| 08/26/2026 18:18 | 100 | 108.16 |
| 08/26/2026 18:18 | 94 | 108.16 |
| 08/26/2026 18:18 | 4 | 108.16 |
| 08/26/2026 18:18 | 2 | 108.16 |
| 08/26/2026 18:17 | 100 | 108.17 |
| 08/26/2026 18:17 | 10 | 108.25 |
| 08/26/2026 18:16 | 10 | 108.20 |
| 08/26/2026 18:15 | 2 | 108.15 |
| 08/26/2026 18:15 | 4 | 108.20 |
| 08/26/2026 18:15 | 100 | 108.20 |
| 08/26/2026 18:15 | 1 | 108.21 |
| 08/26/2026 18:15 | 10 | 108.23 |
| 08/26/2026 18:15 | 3 | 108.23 |
| 08/26/2026 18:15 | 23 | 108.24 |
| 08/26/2026 18:14 | 36 | 108.24 |
| 08/26/2026 18:14 | 100 | 108.24 |
| 08/26/2026 18:14 | 1 | 108.24 |
| 08/26/2026 18:14 | 100 | 108.24 |
| 08/26/2026 18:14 | 2 | 108.24 |
| 08/26/2026 18:14 | 98 | 108.24 |
| 08/26/2026 18:14 | 100 | 108.24 |
| 08/26/2026 18:14 | 77 | 108.24 |
| 08/26/2026 18:14 | 23 | 108.24 |
| 08/26/2026 18:14 | 74 | 108.25 |
| 08/26/2026 18:14 | 2 | 108.25 |
| 08/26/2026 18:14 | 1 | 108.25 |
| 08/26/2026 18:13 | 63 | 108.24 |
| 08/26/2026 18:13 | 29 | 108.24 |
| 08/26/2026 18:13 | 90 | 108.24 |
| 08/26/2026 18:13 | 45 | 108.24 |
| 08/26/2026 18:13 | 100 | 108.25 |
| 08/26/2026 18:13 | 100 | 108.25 |
| 08/26/2026 18:13 | 64 | 108.27 |
| 08/26/2026 18:13 | 36 | 108.27 |
| 08/26/2026 18:13 | 100 | 108.29 |
| 08/26/2026 18:13 | 15 | 108.30 |
| 08/26/2026 18:13 | 100 | 108.30 |
| 08/26/2026 18:13 | 10 | 108.30 |
| 08/26/2026 18:13 | 100 | 108.30 |
| 08/26/2026 18:13 | 100 | 108.30 |
| 08/26/2026 18:13 | 100 | 108.31 |
| 08/26/2026 18:12 | 100 | 108.32 |
| 08/26/2026 18:12 | 73 | 108.32 |
| 08/26/2026 18:12 | 27 | 108.32 |
| 08/26/2026 18:12 | 10 | 108.32 |
| 08/26/2026 18:12 | 63 | 108.32 |
| 08/26/2026 18:10 | 1 | 108.33 |
| 08/26/2026 18:09 | 53 | 108.38 |
| 08/26/2026 18:09 | 15 | 108.38 |
| 08/26/2026 18:09 | 46 | 108.38 |
| 08/26/2026 18:09 | 70 | 108.38 |
| 08/26/2026 18:09 | 20 | 108.38 |
| 08/26/2026 18:09 | 1 | 108.39 |
| 08/26/2026 18:09 | 2 | 108.39 |
| 08/26/2026 18:09 | 30 | 108.39 |
| 08/26/2026 18:09 | 5 | 108.39 |
| 08/26/2026 18:09 | 15 | 108.37 |
| 08/26/2026 18:09 | 11 | 108.37 |
| 08/26/2026 18:09 | 37 | 108.37 |
| 08/26/2026 18:09 | 100 | 108.37 |
| 08/26/2026 18:09 | 52 | 108.37 |
| 08/26/2026 18:09 | 100 | 108.36 |
| 08/26/2026 18:09 | 100 | 108.355 |
| 08/26/2026 18:09 | 100 | 108.35 |
| 08/26/2026 18:09 | 40 | 108.35 |
| 08/26/2026 18:09 | 100 | 108.35 |
| 08/26/2026 18:09 | 55 | 108.36 |
| 08/26/2026 18:09 | 100 | 108.36 |
| 08/26/2026 18:09 | 89 | 108.36 |
| 08/26/2026 18:09 | 11 | 108.36 |
| 08/26/2026 18:09 | 1 | 108.36 |
| 08/26/2026 18:09 | 2 | 108.35 |
| 08/26/2026 18:08 | 4 | 108.35 |
| 08/26/2026 18:08 | 3 | 108.36 |
| 08/26/2026 18:08 | 3 | 108.36 |
| 08/26/2026 18:08 | 100 | 108.36 |
| 08/26/2026 18:08 | 1 | 108.36 |
| 08/26/2026 18:08 | 6 | 108.37 |
| 08/26/2026 18:08 | 5 | 108.35 |
| 08/26/2026 18:08 | 33 | 108.35 |
| 08/26/2026 18:08 | 1 | 108.39 |
| 08/26/2026 18:07 | 1 | 108.36 |
| 08/26/2026 18:07 | 3 | 108.36 |
| 08/26/2026 18:07 | 22 | 108.36 |
| 08/26/2026 18:07 | 23 | 108.36 |
| 08/26/2026 18:07 | 26 | 108.35 |
| 08/26/2026 18:07 | 100 | 108.34 |
| 08/26/2026 18:07 | 200 | 108.33 |
| 08/26/2026 18:07 | 46 | 108.33 |
| 08/26/2026 18:07 | 54 | 108.33 |
| 08/26/2026 18:07 | 64 | 108.33 |
| 08/26/2026 18:07 | 104 | 108.32 |
| 08/26/2026 18:07 | 32 | 108.32 |
| 08/26/2026 18:07 | 64 | 108.32 |
| 08/26/2026 18:07 | 37 | 108.33 |
| 08/26/2026 18:07 | 99 | 108.33 |
| 08/26/2026 18:07 | 1 | 108.33 |
| 08/26/2026 18:07 | 102 | 108.32 |
| 08/26/2026 18:07 | 44 | 108.32 |
| 08/26/2026 18:07 | 54 | 108.32 |
| 08/26/2026 18:07 | 100 | 108.32 |
| 08/26/2026 18:07 | 2 | 108.32 |
| 08/26/2026 18:07 | 67 | 108.29 |
| 08/26/2026 18:07 | 33 | 108.29 |
| 08/26/2026 18:07 | 11 | 108.32 |
| 08/26/2026 18:07 | 11 | 108.31 |
| 08/26/2026 18:07 | 70 | 108.29 |
| 08/26/2026 18:07 | 38 | 108.30 |
| 08/26/2026 18:07 | 68 | 108.29 |
| 08/26/2026 18:07 | 132 | 108.29 |
| 08/26/2026 18:07 | 200 | 108.29 |
| 08/26/2026 18:07 | 51 | 108.29 |
| 08/26/2026 18:07 | 132 | 108.29 |
| 08/26/2026 18:07 | 200 | 108.28 |
| 08/26/2026 18:07 | 17 | 108.29 |
| 08/26/2026 18:07 | 30 | 108.29 |
| 08/26/2026 18:07 | 15 | 108.28 |
| 08/26/2026 18:07 | 100 | 108.28 |
| 08/26/2026 18:07 | 22 | 108.28 |
| 08/26/2026 18:07 | 25 | 108.27 |
| 08/26/2026 18:07 | 1 | 108.26 |
| 08/26/2026 18:07 | 27 | 108.26 |
| 08/26/2026 18:07 | 28 | 108.255 |
| 08/26/2026 18:06 | 100 | 108.26 |
| 08/26/2026 18:06 | 23 | 108.28 |
| 08/26/2026 18:06 | 100 | 108.28 |
| 08/26/2026 18:06 | 59 | 108.28 |
| 08/26/2026 18:06 | 18 | 108.28 |
| 08/26/2026 18:06 | 1 | 108.28 |
| 08/26/2026 18:06 | 100 | 108.28 |
| 08/26/2026 18:06 | 29 | 108.28 |
| 08/26/2026 18:06 | 18 | 108.28 |
| 08/26/2026 18:06 | 8 | 108.28 |
| 08/26/2026 18:06 | 1 | 108.27 |
| 08/26/2026 18:06 | 1 | 108.26 |
| 08/26/2026 18:04 | 19 | 108.255 |
| 08/26/2026 18:04 | 8 | 108.26 |
| 08/26/2026 18:04 | 45 | 108.26 |
| 08/26/2026 18:04 | 100 | 108.26 |
| 08/26/2026 18:04 | 63 | 108.27 |
| 08/26/2026 18:04 | 8 | 108.27 |
| 08/26/2026 18:04 | 1 | 108.27 |
| 08/26/2026 18:04 | 1 | 108.27 |
| 08/26/2026 18:04 | 100 | 108.27 |
| 08/26/2026 18:04 | 1 | 108.27 |
| 08/26/2026 18:04 | 100 | 108.27 |
| 08/26/2026 18:04 | 100 | 108.27 |
| 08/26/2026 18:04 | 8 | 108.27 |
| 08/26/2026 18:04 | 92 | 108.27 |
| 08/26/2026 18:04 | 62 | 108.27 |
| 08/26/2026 18:04 | 138 | 108.27 |
| 08/26/2026 18:04 | 16 | 108.27 |
| 08/26/2026 18:04 | 84 | 108.27 |
| 08/26/2026 18:04 | 70 | 108.27 |
| 08/26/2026 18:04 | 30 | 108.27 |
| 08/26/2026 18:04 | 7 | 108.27 |
| 08/26/2026 18:04 | 47 | 108.27 |
| 08/26/2026 18:04 | 46 | 108.27 |
| 08/26/2026 18:04 | 54 | 108.27 |
| 08/26/2026 18:04 | 46 | 108.27 |
| 08/26/2026 18:04 | 100 | 108.27 |
| 08/26/2026 18:04 | 100 | 108.27 |
| 08/26/2026 18:04 | 10 | 108.27 |
| 08/26/2026 18:04 | 13 | 108.26 |
| 08/26/2026 18:03 | 60 | 108.245 |
| 08/26/2026 18:03 | 50 | 108.27 |
| 08/26/2026 18:03 | 38 | 108.27 |
| 08/26/2026 18:03 | 62 | 108.27 |
| 08/26/2026 18:03 | 50 | 108.27 |
| 08/26/2026 18:03 | 88 | 108.28 |
| 08/26/2026 18:03 | 1 | 108.28 |
| 08/26/2026 18:03 | 100 | 108.28 |
| 08/26/2026 18:03 | 11 | 108.28 |
| 08/26/2026 18:03 | 67 | 108.26 |
| 08/26/2026 18:03 | 24 | 108.27 |
| 08/26/2026 18:03 | 14 | 108.27 |
| 08/26/2026 18:03 | 12 | 108.26 |
| 08/26/2026 18:03 | 12 | 108.26 |
| 08/26/2026 18:03 | 1 | 108.25 |
| 08/26/2026 18:03 | 2 | 108.25 |
| 08/26/2026 18:03 | 1 | 108.25 |
| 08/26/2026 18:03 | 2 | 108.25 |
| 08/26/2026 18:03 | 1 | 108.24 |
| 08/26/2026 18:03 | 1 | 108.23 |
| 08/26/2026 18:03 | 7 | 108.23 |
| 08/26/2026 18:03 | 9 | 108.20 |
| 08/26/2026 18:02 | 10 | 108.20 |
| 08/26/2026 17:59 | 31 | 108.18 |
| 08/26/2026 17:59 | 200 | 108.15 |
| 08/26/2026 17:59 | 7 | 108.16 |
| 08/26/2026 17:59 | 10 | 108.16 |
| 08/26/2026 17:59 | 24 | 108.15 |
| 08/26/2026 17:59 | 76 | 108.15 |
| 08/26/2026 17:59 | 24 | 108.15 |
| 08/26/2026 17:59 | 10 | 108.15 |
| 08/26/2026 17:59 | 90 | 108.15 |
| 08/26/2026 17:59 | 10 | 108.15 |
| 08/26/2026 17:59 | 100 | 108.15 |
| 08/26/2026 17:59 | 100 | 108.15 |
| 08/26/2026 17:59 | 10 | 108.15 |
| 08/26/2026 17:59 | 10 | 108.15 |
| 08/26/2026 17:59 | 146 | 108.15 |
| 08/26/2026 17:59 | 100 | 108.15 |
| 08/26/2026 17:59 | 100 | 108.15 |
| 08/26/2026 17:59 | 10 | 108.15 |
| 08/26/2026 17:59 | 100 | 108.15 |
| 08/26/2026 17:59 | 1 | 108.15 |
| 08/26/2026 17:59 | 85 | 108.15 |
| 08/26/2026 17:59 | 29 | 108.14 |
| 08/26/2026 17:58 | 6 | 108.10 |
| 08/26/2026 17:58 | 500 | 108.10 |
| 08/26/2026 17:58 | 91 | 108.09 |
| 08/26/2026 17:58 | 9 | 108.09 |
| 08/26/2026 17:58 | 4 | 108.10 |
| 08/26/2026 17:58 | 100 | 108.12 |
| 08/26/2026 17:58 | 18 | 108.12 |
| 08/26/2026 17:58 | 100 | 108.14 |
| 08/26/2026 17:58 | 1 | 108.16 |
| 08/26/2026 17:58 | 50 | 108.16 |
| 08/26/2026 17:58 | 100 | 108.16 |
| 08/26/2026 17:58 | 38 | 108.17 |
| 08/26/2026 17:58 | 151 | 108.17 |
| 08/26/2026 17:58 | 51 | 108.17 |
| 08/26/2026 17:58 | 100 | 108.17 |
| 08/26/2026 17:56 | 15 | 108.20 |
| 08/26/2026 17:56 | 10 | 108.20 |
| 08/26/2026 17:56 | 58 | 108.25 |
| 08/26/2026 17:56 | 94 | 108.23 |
| 08/26/2026 17:56 | 100 | 108.21 |
| 08/26/2026 17:56 | 91 | 108.21 |
| 08/26/2026 17:56 | 9 | 108.21 |
| 08/26/2026 17:56 | 7 | 108.21 |
| 08/26/2026 17:56 | 3 | 108.19 |
| 08/26/2026 17:56 | 100 | 108.17 |
| 08/26/2026 17:56 | 68 | 108.16 |
| 08/26/2026 17:56 | 32 | 108.16 |
| 08/26/2026 17:56 | 71 | 108.15 |
| 08/26/2026 17:56 | 211 | 108.15 |
| 08/26/2026 17:56 | 18 | 108.15 |
| 08/26/2026 17:56 | 100 | 108.15 |
| 08/26/2026 17:56 | 100 | 108.15 |
| 08/26/2026 17:56 | 100 | 108.15 |
| 08/26/2026 17:56 | 93 | 108.15 |
| 08/26/2026 17:56 | 200 | 108.14 |
| 08/26/2026 17:56 | 20 | 108.16 |
| 08/26/2026 17:56 | 8 | 108.17 |
| 08/26/2026 17:56 | 3 | 108.17 |
| 08/26/2026 17:56 | 1 | 108.17 |
| 08/26/2026 17:55 | 4 | 108.17 |
| 08/26/2026 17:55 | 24 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 25 | 108.17 |
| 08/26/2026 17:55 | 75 | 108.17 |
| 08/26/2026 17:55 | 25 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 18 | 108.17 |
| 08/26/2026 17:55 | 82 | 108.17 |
| 08/26/2026 17:55 | 18 | 108.17 |
| 08/26/2026 17:55 | 129 | 108.17 |
| 08/26/2026 17:55 | 60 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 100 | 108.17 |
| 08/26/2026 17:55 | 240 | 108.17 |
| 08/26/2026 17:55 | 1 | 108.17 |
| 08/26/2026 17:55 | 197 | 108.17 |
| 08/26/2026 17:55 | 23 | 108.14 |
| 08/26/2026 17:55 | 100 | 108.14 |
| 08/26/2026 17:55 | 12 | 108.15 |
| 08/26/2026 17:55 | 100 | 108.15 |
| 08/26/2026 17:55 | 47 | 108.15 |
| 08/26/2026 17:55 | 3 | 108.15 |
| 08/26/2026 17:55 | 60 | 108.16 |
| 08/26/2026 17:55 | 37 | 108.16 |
| 08/26/2026 17:55 | 95 | 108.21 |
| 08/26/2026 17:55 | 6 | 108.21 |
| 08/26/2026 17:55 | 100 | 108.20 |
| 08/26/2026 17:55 | 6 | 108.205 |
| 08/26/2026 17:55 | 4 | 108.20 |
| 08/26/2026 17:55 | 14 | 108.16 |
| 08/26/2026 17:55 | 26 | 108.14 |
| 08/26/2026 17:55 | 74 | 108.14 |
| 08/26/2026 17:54 | 26 | 108.14 |
| 08/26/2026 17:54 | 74 | 108.14 |
| 08/26/2026 17:54 | 100 | 108.14 |
| 08/26/2026 17:53 | 40 | 108.15 |
| 08/26/2026 17:53 | 100 | 108.13 |
| 08/26/2026 17:53 | 1 | 108.13 |
| 08/26/2026 17:53 | 100 | 108.13 |
| 08/26/2026 17:53 | 18 | 108.13 |
| 08/26/2026 17:53 | 6 | 108.14 |
| 08/26/2026 17:53 | 1 | 108.14 |
| 08/26/2026 17:53 | 18 | 108.14 |
| 08/26/2026 17:53 | 16 | 108.13 |
| 08/26/2026 17:53 | 18 | 108.13 |
| 08/26/2026 17:53 | 9 | 108.15 |
| 08/26/2026 17:53 | 18 | 108.14 |
| 08/26/2026 17:53 | 72 | 108.13 |
| 08/26/2026 17:53 | 13 | 108.13 |
| 08/26/2026 17:53 | 100 | 108.13 |
| 08/26/2026 17:52 | 100 | 108.14 |
| 08/26/2026 17:52 | 63 | 108.15 |
| 08/26/2026 17:52 | 4 | 108.15 |
| 08/26/2026 17:52 | 100 | 108.20 |
| 08/26/2026 17:51 | 1 | 108.21 |
| 08/26/2026 17:51 | 24 | 108.21 |
| 08/26/2026 17:51 | 1 | 108.21 |
| 08/26/2026 17:51 | 11 | 108.21 |
| 08/26/2026 17:51 | 100 | 108.22 |
| 08/26/2026 17:51 | 100 | 108.23 |
| 08/26/2026 17:51 | 3 | 108.23 |
| 08/26/2026 17:51 | 100 | 108.24 |
| 08/26/2026 17:51 | 21 | 108.25 |
| 08/26/2026 17:51 | 11 | 108.27 |
| 08/26/2026 17:51 | 57 | 108.27 |
| 08/26/2026 17:51 | 33 | 108.26 |
| 08/26/2026 17:51 | 21 | 108.26 |
| 08/26/2026 17:51 | 100 | 108.23 |
| 08/26/2026 17:51 | 1 | 108.26 |
| 08/26/2026 17:51 | 10 | 108.255 |
| 08/26/2026 17:51 | 100 | 108.24 |
| 08/26/2026 17:51 | 5 | 108.26 |
| 08/26/2026 17:50 | 98 | 108.24 |
| 08/26/2026 17:50 | 5 | 108.25 |
| 08/26/2026 17:50 | 6 | 108.26 |
| 08/26/2026 17:50 | 1 | 108.26 |
| 08/26/2026 17:50 | 100 | 108.27 |
| 08/26/2026 17:50 | 1 | 108.30 |
| 08/26/2026 17:49 | 99 | 108.28 |
| 08/26/2026 17:49 | 200 | 108.315 |
| 08/26/2026 17:49 | 2 | 108.33 |
| 08/26/2026 17:49 | 99 | 108.27 |
| 08/26/2026 17:48 | 99 | 108.28 |
| 08/26/2026 17:47 | 2 | 108.35 |
| 08/26/2026 17:47 | 1 | 108.35 |
| 08/26/2026 17:47 | 1 | 108.35 |
| 08/26/2026 17:47 | 5 | 108.35 |
| 08/26/2026 17:47 | 25 | 108.325 |
| 08/26/2026 17:47 | 25 | 108.325 |
| 08/26/2026 17:47 | 25 | 108.325 |
| 08/26/2026 17:47 | 25 | 108.325 |
| 08/26/2026 17:47 | 25 | 108.325 |
| 08/26/2026 17:47 | 11 | 108.325 |
| 08/26/2026 17:46 | 100 | 108.33 |
| 08/26/2026 17:46 | 43 | 108.30 |
| 08/26/2026 17:46 | 57 | 108.30 |
| 08/26/2026 17:46 | 27 | 108.31 |
| 08/26/2026 17:46 | 1 | 108.32 |
| 08/26/2026 17:46 | 59 | 108.32 |
| 08/26/2026 17:46 | 100 | 108.32 |
| 08/26/2026 17:46 | 60 | 108.32 |
| 08/26/2026 17:46 | 100 | 108.33 |
| 08/26/2026 17:46 | 38 | 108.33 |
| 08/26/2026 17:46 | 62 | 108.33 |
| 08/26/2026 17:46 | 1 | 108.34 |
| 08/26/2026 17:46 | 1 | 108.35 |
| 08/26/2026 17:45 | 50 | 108.44 |
| 08/26/2026 17:45 | 7 | 108.46 |
| 08/26/2026 17:44 | 1 | 108.45 |
| 08/26/2026 17:44 | 9 | 108.45 |
| 08/26/2026 17:44 | 46 | 108.45 |
| 08/26/2026 17:44 | 54 | 108.45 |
| 08/26/2026 17:44 | 75 | 108.45 |
| 08/26/2026 17:44 | 54 | 108.45 |
| 08/26/2026 17:44 | 46 | 108.45 |
| 08/26/2026 17:44 | 8 | 108.45 |
| 08/26/2026 17:44 | 46 | 108.45 |
| 08/26/2026 17:44 | 54 | 108.45 |
| 08/26/2026 17:44 | 8 | 108.45 |
| 08/26/2026 17:44 | 46 | 108.45 |
| 08/26/2026 17:44 | 54 | 108.45 |
| 08/26/2026 17:44 | 54 | 108.45 |
| 08/26/2026 17:44 | 46 | 108.45 |
| 08/26/2026 17:44 | 54 | 108.45 |
| 08/26/2026 17:44 | 10 | 108.45 |
| 08/26/2026 17:44 | 36 | 108.45 |
| 08/26/2026 17:44 | 36 | 108.45 |
| 08/26/2026 17:44 | 13 | 108.45 |
| 08/26/2026 17:44 | 100 | 108.45 |
| 08/26/2026 17:44 | 100 | 108.45 |
| 08/26/2026 17:44 | 18 | 108.44 |
| 08/26/2026 17:44 | 2 | 108.41 |
| 08/26/2026 17:44 | 1 | 108.41 |
| 08/26/2026 17:44 | 1 | 108.41 |
| 08/26/2026 17:44 | 18 | 108.44 |
| 08/26/2026 17:44 | 45 | 108.44 |
| 08/26/2026 17:44 | 36 | 108.43 |
| 08/26/2026 17:43 | 50 | 108.45 |
| 08/26/2026 17:43 | 10 | 108.37 |
| 08/26/2026 17:43 | 2 | 108.37 |
| 08/26/2026 17:43 | 5 | 108.37 |
| 08/26/2026 17:43 | 69 | 108.37 |
| 08/26/2026 17:43 | 31 | 108.37 |
| 08/26/2026 17:43 | 74 | 108.38 |
| 08/26/2026 17:43 | 26 | 108.38 |
| 08/26/2026 17:43 | 100 | 108.38 |
| 08/26/2026 17:43 | 6 | 108.38 |
| 08/26/2026 17:43 | 74 | 108.39 |
| 08/26/2026 17:43 | 2 | 108.39 |
| 08/26/2026 17:43 | 10 | 108.39 |
| 08/26/2026 17:43 | 3 | 108.43 |
| 08/26/2026 17:42 | 2 | 108.42 |
| 08/26/2026 17:40 | 5 | 108.45 |
| 08/26/2026 17:40 | 11 | 108.45 |
| 08/26/2026 17:40 | 100 | 108.46 |
| 08/26/2026 17:40 | 117 | 108.46 |
| 08/26/2026 17:39 | 5 | 108.49 |
| 08/26/2026 17:39 | 1 | 108.47 |
| 08/26/2026 17:39 | 5 | 108.46 |
| 08/26/2026 17:39 | 7 | 108.46 |
| 08/26/2026 17:39 | 1 | 108.40 |
| 08/26/2026 17:39 | 3 | 108.40 |
| 08/26/2026 17:39 | 15 | 108.39 |
| 08/26/2026 17:39 | 24 | 108.39 |
| 08/26/2026 17:39 | 55 | 108.39 |
| 08/26/2026 17:39 | 1 | 108.39 |
| 08/26/2026 17:39 | 1 | 108.39 |
| 08/26/2026 17:39 | 58 | 108.39 |
| 08/26/2026 17:39 | 50 | 108.38 |
| 08/26/2026 17:39 | 32 | 108.38 |
| 08/26/2026 17:39 | 1 | 108.38 |
| 08/26/2026 17:39 | 4 | 108.38 |
| 08/26/2026 17:39 | 1 | 108.38 |
| 08/26/2026 17:39 | 6 | 108.37 |
| 08/26/2026 17:39 | 9 | 108.36 |
| 08/26/2026 17:36 | 19 | 108.36 |
| 08/26/2026 17:36 | 5 | 108.37 |
| 08/26/2026 17:36 | 20 | 108.39 |
| 08/26/2026 17:36 | 98 | 108.39 |
| 08/26/2026 17:36 | 2 | 108.39 |
| 08/26/2026 17:36 | 22 | 108.39 |
| 08/26/2026 17:36 | 7 | 108.38 |
| 08/26/2026 17:36 | 148 | 108.37 |
| 08/26/2026 17:36 | 100 | 108.37 |
| 08/26/2026 17:36 | 100 | 108.37 |
| 08/26/2026 17:36 | 1 | 108.37 |
| 08/26/2026 17:36 | 26 | 108.37 |
| 08/26/2026 17:36 | 81 | 108.37 |
| 08/26/2026 17:36 | 3 | 108.37 |
| 08/26/2026 17:36 | 100 | 108.37 |
| 08/26/2026 17:36 | 100 | 108.37 |
| 08/26/2026 17:36 | 4 | 108.37 |
| 08/26/2026 17:36 | 96 | 108.37 |
| 08/26/2026 17:36 | 4 | 108.37 |
| 08/26/2026 17:36 | 25 | 108.37 |
| 08/26/2026 17:36 | 12 | 108.37 |
| 08/26/2026 17:36 | 100 | 108.37 |
| 08/26/2026 17:36 | 100 | 108.37 |
| 08/26/2026 17:36 | 1 | 108.36 |
| 08/26/2026 17:36 | 17 | 108.36 |
| 08/26/2026 17:36 | 32 | 108.36 |
| 08/26/2026 17:36 | 68 | 108.36 |
| 08/26/2026 17:36 | 50 | 108.35 |
| 08/26/2026 17:36 | 12 | 108.35 |
| 08/26/2026 17:36 | 10 | 108.34 |
| 08/26/2026 17:36 | 15 | 108.34 |
| 08/26/2026 17:36 | 40 | 108.36 |
| 08/26/2026 17:36 | 10 | 108.36 |
| 08/26/2026 17:35 | 88 | 108.36 |
| 08/26/2026 17:35 | 12 | 108.36 |
| 08/26/2026 17:35 | 4 | 108.34 |
| 08/26/2026 17:35 | 3 | 108.34 |
| 08/26/2026 17:35 | 1 | 108.32 |
| 08/26/2026 17:35 | 1 | 108.32 |
| 08/26/2026 17:35 | 3 | 108.32 |
| 08/26/2026 17:35 | 1 | 108.32 |
| 08/26/2026 17:35 | 10 | 108.265 |
| 08/26/2026 17:35 | 98 | 108.25 |
| 08/26/2026 17:34 | 1 | 108.26 |
| 08/26/2026 17:34 | 30 | 108.25 |
| 08/26/2026 17:34 | 10 | 108.25 |
| 08/26/2026 17:34 | 4 | 108.25 |
| 08/26/2026 17:34 | 35 | 108.29 |
| 08/26/2026 17:34 | 3 | 108.28 |
| 08/26/2026 17:34 | 1 | 108.29 |
| 08/26/2026 17:34 | 11 | 108.29 |
| 08/26/2026 17:34 | 100 | 108.29 |
| 08/26/2026 17:34 | 45 | 108.28 |
| 08/26/2026 17:34 | 2 | 108.25 |
| 08/26/2026 17:34 | 1 | 108.25 |
| 08/26/2026 17:34 | 100 | 108.26 |
| 08/26/2026 17:33 | 100 | 108.27 |
| 08/26/2026 17:33 | 100 | 108.27 |
| 08/26/2026 17:32 | 42 | 108.27 |
| 08/26/2026 17:32 | 6 | 108.32 |
| 08/26/2026 17:32 | 25 | 108.35 |
| 08/26/2026 17:32 | 100 | 108.35 |
| 08/26/2026 17:32 | 100 | 108.34 |
| 08/26/2026 17:32 | 67 | 108.34 |
| 08/26/2026 17:32 | 54 | 108.34 |
| 08/26/2026 17:32 | 66 | 108.34 |
| 08/26/2026 17:32 | 34 | 108.34 |
| 08/26/2026 17:32 | 12 | 108.34 |
| 08/26/2026 17:32 | 67 | 108.34 |
| 08/26/2026 17:32 | 1 | 108.34 |
| 08/26/2026 17:32 | 20 | 108.34 |
| 08/26/2026 17:31 | 100 | 108.36 |
| 08/26/2026 17:31 | 5 | 108.39 |
| 08/26/2026 17:31 | 60 | 108.39 |
| 08/26/2026 17:31 | 68 | 108.39 |
| 08/26/2026 17:31 | 1 | 108.40 |
| 08/26/2026 17:31 | 15 | 108.40 |
| 08/26/2026 17:31 | 4 | 108.40 |
| 08/26/2026 17:31 | 100 | 108.40 |
| 08/26/2026 17:31 | 100 | 108.41 |
| 08/26/2026 17:31 | 22 | 108.41 |
| 08/26/2026 17:31 | 100 | 108.41 |
| 08/26/2026 17:30 | 100 | 108.43 |
| 08/26/2026 17:30 | 14 | 108.51 |
| 08/26/2026 17:30 | 10 | 108.50 |
| 08/26/2026 17:30 | 1 | 108.50 |
| 08/26/2026 17:30 | 15 | 108.49 |
| 08/26/2026 17:30 | 10 | 108.47 |
| 08/26/2026 17:30 | 100 | 108.43 |
| 08/26/2026 17:30 | 13 | 108.47 |
| 08/26/2026 17:30 | 11 | 108.48 |
| 08/26/2026 17:30 | 5 | 108.47 |
| 08/26/2026 17:30 | 11 | 108.47 |
| 08/26/2026 17:30 | 10 | 108.47 |
| 08/26/2026 17:30 | 100 | 108.42 |
| 08/26/2026 17:29 | 100 | 108.42 |
| 08/26/2026 17:29 | 3 | 108.475 |
| 08/26/2026 17:29 | 92 | 108.45 |
| 08/26/2026 17:29 | 20 | 108.49 |
| 08/26/2026 17:29 | 2 | 108.49 |
| 08/26/2026 17:29 | 20 | 108.475 |
| 08/26/2026 17:29 | 100 | 108.475 |
| 08/26/2026 17:28 | 90 | 108.45 |
| 08/26/2026 17:28 | 90 | 108.44 |
| 08/26/2026 17:28 | 100 | 108.44 |
| 08/26/2026 17:28 | 2 | 108.47 |
| 08/26/2026 17:27 | 100 | 108.42 |
| 08/26/2026 17:27 | 100 | 108.40 |
| 08/26/2026 17:27 | 99 | 108.40 |
| 08/26/2026 17:27 | 1 | 108.40 |
| 08/26/2026 17:27 | 99 | 108.41 |
| 08/26/2026 17:27 | 1 | 108.41 |
| 08/26/2026 17:26 | 2 | 108.40 |
| 08/26/2026 17:25 | 100 | 108.45 |
| 08/26/2026 17:25 | 1 | 108.50 |
| 08/26/2026 17:25 | 100 | 108.50 |
| 08/26/2026 17:23 | 153 | 108.54 |
| 08/26/2026 17:23 | 34 | 108.54 |
| 08/26/2026 17:23 | 7 | 108.54 |
| 08/26/2026 17:23 | 106 | 108.54 |
| 08/26/2026 17:23 | 94 | 108.54 |
| 08/26/2026 17:23 | 35 | 108.54 |
| 08/26/2026 17:23 | 1 | 108.53 |
| 08/26/2026 17:23 | 100 | 108.53 |
| 08/26/2026 17:23 | 51 | 108.53 |
| 08/26/2026 17:23 | 50 | 108.51 |
| 08/26/2026 17:23 | 10 | 108.51 |
| 08/26/2026 17:23 | 100 | 108.46 |
| 08/26/2026 17:23 | 1 | 108.46 |
| 08/26/2026 17:23 | 1 | 108.46 |
| 08/26/2026 17:23 | 1 | 108.46 |
| 08/26/2026 17:23 | 64 | 108.46 |
| 08/26/2026 17:23 | 36 | 108.46 |
| 08/26/2026 17:22 | 65 | 108.52 |
| 08/26/2026 17:22 | 23 | 108.51 |
| 08/26/2026 17:22 | 8 | 108.51 |
| 08/26/2026 17:21 | 8 | 108.51 |
| 08/26/2026 17:21 | 5 | 108.50 |
| 08/26/2026 17:21 | 100 | 108.48 |
| 08/26/2026 17:21 | 14 | 108.47 |
| 08/26/2026 17:21 | 5 | 108.47 |
| 08/26/2026 17:21 | 31 | 108.47 |
| 08/26/2026 17:21 | 69 | 108.47 |
| 08/26/2026 17:21 | 4 | 108.47 |
| 08/26/2026 17:21 | 50 | 108.46 |
| 08/26/2026 17:21 | 36 | 108.46 |
| 08/26/2026 17:21 | 1 | 108.47 |
| 08/26/2026 17:21 | 100 | 108.48 |
| 08/26/2026 17:21 | 5 | 108.47 |
| 08/26/2026 17:21 | 100 | 108.47 |
| 08/26/2026 17:21 | 20 | 108.47 |
| 08/26/2026 17:21 | 100 | 108.48 |
| 08/26/2026 17:21 | 24 | 108.49 |
| 08/26/2026 17:21 | 106 | 108.49 |
| 08/26/2026 17:21 | 22 | 108.49 |
| 08/26/2026 17:21 | 118 | 108.47 |
| 08/26/2026 17:21 | 25 | 108.47 |
| 08/26/2026 17:21 | 57 | 108.47 |
| 08/26/2026 17:21 | 3 | 108.47 |
| 08/26/2026 17:21 | 124 | 108.47 |
| 08/26/2026 17:21 | 73 | 108.47 |
| 08/26/2026 17:21 | 200 | 108.47 |
| 08/26/2026 17:21 | 200 | 108.47 |
| 08/26/2026 17:21 | 70 | 108.47 |
| 08/26/2026 17:21 | 130 | 108.47 |
| 08/26/2026 17:21 | 130 | 108.47 |
| 08/26/2026 17:21 | 70 | 108.47 |
| 08/26/2026 17:21 | 50 | 108.47 |
| 08/26/2026 17:21 | 1 | 108.47 |
| 08/26/2026 17:21 | 5 | 108.47 |
| 08/26/2026 17:21 | 1 | 108.46 |
| 08/26/2026 17:21 | 1 | 108.46 |
| 08/26/2026 17:21 | 49 | 108.46 |
| 08/26/2026 17:21 | 51 | 108.46 |
| 08/26/2026 17:21 | 50 | 108.45 |
| 08/26/2026 17:21 | 6 | 108.45 |
| 08/26/2026 17:21 | 17 | 108.44 |
| 08/26/2026 17:21 | 1 | 108.44 |
| 08/26/2026 17:21 | 100 | 108.40 |
| 08/26/2026 17:21 | 3 | 108.41 |
| 08/26/2026 17:20 | 93 | 108.41 |
| 08/26/2026 17:20 | 7 | 108.36 |
| 08/26/2026 17:20 | 2 | 108.34 |
| 08/26/2026 17:20 | 15 | 108.34 |
| 08/26/2026 17:20 | 18 | 108.34 |
| 08/26/2026 17:20 | 34 | 108.38 |
| 08/26/2026 17:20 | 15 | 108.35 |
| 08/26/2026 17:20 | 100 | 108.35 |
| 08/26/2026 17:20 | 21 | 108.35 |
| 08/26/2026 17:20 | 100 | 108.35 |
| 08/26/2026 17:20 | 20 | 108.36 |
| 08/26/2026 17:20 | 16 | 108.42 |
| 08/26/2026 17:20 | 22 | 108.42 |
| 08/26/2026 17:20 | 47 | 108.39 |
| 08/26/2026 17:19 | 27 | 108.40 |
| 08/26/2026 17:19 | 7 | 108.41 |
| 08/26/2026 17:19 | 43 | 108.41 |
| 08/26/2026 17:19 | 18 | 108.41 |
| 08/26/2026 17:19 | 41 | 108.45 |
| 08/26/2026 17:19 | 40 | 108.45 |
| 08/26/2026 17:19 | 43 | 108.46 |
| 08/26/2026 17:19 | 100 | 108.47 |
| 08/26/2026 17:19 | 100 | 108.53 |
| 08/26/2026 17:19 | 5 | 108.56 |
| 08/26/2026 17:19 | 100 | 108.56 |
| 08/26/2026 17:19 | 100 | 108.58 |
| 08/26/2026 17:19 | 100 | 108.59 |
| 08/26/2026 17:19 | 89 | 108.59 |
| 08/26/2026 17:19 | 11 | 108.59 |
| 08/26/2026 17:19 | 89 | 108.59 |
| 08/26/2026 17:19 | 62 | 108.61 |
| 08/26/2026 17:19 | 1 | 108.67 |
| 08/26/2026 17:18 | 25 | 108.71 |
| 08/26/2026 17:18 | 10 | 108.71 |
| 08/26/2026 17:18 | 1 | 108.71 |
| 08/26/2026 17:18 | 18 | 108.71 |
| 08/26/2026 17:17 | 2 | 108.64 |
| 08/26/2026 17:17 | 1 | 108.64 |
| 08/26/2026 17:17 | 1 | 108.67 |
| 08/26/2026 17:17 | 1 | 108.67 |
| 08/26/2026 17:17 | 1 | 108.67 |
| 08/26/2026 17:17 | 1 | 108.67 |
| 08/26/2026 17:17 | 1 | 108.66 |
| 08/26/2026 17:17 | 7 | 108.66 |
| 08/26/2026 17:17 | 5 | 108.64 |
| 08/26/2026 17:16 | 1 | 108.63 |
| 08/26/2026 17:16 | 7 | 108.62 |
| 08/26/2026 17:16 | 117 | 108.62 |
| 08/26/2026 17:16 | 7 | 108.60 |
| 08/26/2026 17:16 | 7 | 108.60 |
| 08/26/2026 17:16 | 7 | 108.62 |
| 08/26/2026 17:16 | 10 | 108.60 |
| 08/26/2026 17:16 | 1 | 108.60 |
| 08/26/2026 17:16 | 3 | 108.60 |
| 08/26/2026 17:16 | 77 | 108.60 |
| 08/26/2026 17:16 | 107 | 108.62 |
| 08/26/2026 17:16 | 23 | 108.60 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 68 | 108.61 |
| 08/26/2026 17:16 | 32 | 108.61 |
| 08/26/2026 17:16 | 80 | 108.61 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 100 | 108.62 |
| 08/26/2026 17:16 | 4 | 108.65 |
| 08/26/2026 17:14 | 83 | 108.64 |
| 08/26/2026 17:14 | 25 | 108.64 |
| 08/26/2026 17:14 | 1 | 108.64 |
| 08/26/2026 17:14 | 86 | 108.65 |
| 08/26/2026 17:14 | 100 | 108.65 |
| 08/26/2026 17:14 | 11 | 108.65 |
| 08/26/2026 17:14 | 9 | 108.65 |
| 08/26/2026 17:14 | 1 | 108.64 |
| 08/26/2026 17:14 | 6 | 108.63 |
| 08/26/2026 17:12 | 5 | 108.59 |
| 08/26/2026 17:12 | 1 | 108.58 |
| 08/26/2026 17:12 | 25 | 108.56 |
| 08/26/2026 17:12 | 25 | 108.56 |
| 08/26/2026 17:12 | 1 | 108.57 |
| 08/26/2026 17:12 | 1 | 108.56 |
| 08/26/2026 17:12 | 1 | 108.56 |
| 08/26/2026 17:11 | 100 | 108.47 |
| 08/26/2026 17:11 | 12 | 108.47 |
| 08/26/2026 17:11 | 55 | 108.45 |
| 08/26/2026 17:11 | 29 | 108.45 |
| 08/26/2026 17:11 | 57 | 108.45 |
| 08/26/2026 17:11 | 43 | 108.45 |
| 08/26/2026 17:11 | 49 | 108.45 |
| 08/26/2026 17:11 | 100 | 108.45 |
| 08/26/2026 17:11 | 50 | 108.45 |
| 08/26/2026 17:11 | 100 | 108.45 |
| 08/26/2026 17:11 | 53 | 108.45 |
| 08/26/2026 17:11 | 50 | 108.45 |
| 08/26/2026 17:11 | 3 | 108.45 |
| 08/26/2026 17:11 | 14 | 108.45 |
| 08/26/2026 17:11 | 86 | 108.45 |
| 08/26/2026 17:11 | 14 | 108.45 |
| 08/26/2026 17:11 | 50 | 108.45 |
| 08/26/2026 17:11 | 47 | 108.45 |
| 08/26/2026 17:11 | 53 | 108.45 |
| 08/26/2026 17:11 | 47 | 108.45 |
| 08/26/2026 17:11 | 53 | 108.45 |
| 08/26/2026 17:11 | 47 | 108.45 |
| 08/26/2026 17:11 | 50 | 108.45 |
| 08/26/2026 17:11 | 50 | 108.45 |
| 08/26/2026 17:11 | 100 | 108.45 |
| 08/26/2026 17:11 | 4 | 108.44 |
| 08/26/2026 17:11 | 1 | 108.44 |
| 08/26/2026 17:11 | 1 | 108.44 |
| 08/26/2026 17:11 | 100 | 108.44 |
| 08/26/2026 17:11 | 13 | 108.44 |
| 08/26/2026 17:11 | 100 | 108.44 |
| 08/26/2026 17:11 | 34 | 108.44 |
| 08/26/2026 17:11 | 24 | 108.43 |
| 08/26/2026 17:11 | 24 | 108.40 |
| 08/26/2026 17:10 | 4 | 108.39 |
| 08/26/2026 17:10 | 4 | 108.33 |
| 08/26/2026 17:10 | 4 | 108.36 |
| 08/26/2026 17:10 | 4 | 108.42 |
| 08/26/2026 17:10 | 1 | 108.39 |
| 08/26/2026 17:10 | 5 | 108.39 |
| 08/26/2026 17:10 | 60 | 108.39 |
| 08/26/2026 17:10 | 25 | 108.40 |
| 08/26/2026 17:10 | 75 | 108.40 |
| 08/26/2026 17:09 | 12 | 108.50 |
| 08/26/2026 17:09 | 1 | 108.61 |
| 08/26/2026 17:09 | 19 | 108.58 |
| 08/26/2026 17:09 | 2 | 108.51 |
| 08/26/2026 17:08 | 5 | 108.57 |
| 08/26/2026 17:08 | 9 | 108.57 |
| 08/26/2026 17:08 | 4 | 108.575 |
| 08/26/2026 17:08 | 4 | 108.51 |
| 08/26/2026 17:07 | 2 | 108.51 |
| 08/26/2026 17:07 | 28 | 108.50 |
| 08/26/2026 17:07 | 60 | 108.50 |
| 08/26/2026 17:07 | 100 | 108.51 |
| 08/26/2026 17:06 | 80 | 108.56 |
| 08/26/2026 17:06 | 9 | 108.60 |
| 08/26/2026 17:06 | 2 | 108.60 |
| 08/26/2026 17:06 | 78 | 108.60 |
| 08/26/2026 17:06 | 127 | 108.62 |
| 08/26/2026 17:06 | 100 | 108.61 |
| 08/26/2026 17:06 | 100 | 108.64 |
| 08/26/2026 17:06 | 100 | 108.64 |
| 08/26/2026 17:06 | 74 | 108.65 |
| 08/26/2026 17:06 | 12 | 108.69 |
| 08/26/2026 17:06 | 10 | 108.69 |
| 08/26/2026 17:06 | 13 | 108.69 |
| 08/26/2026 17:06 | 10 | 108.73 |
| 08/26/2026 17:06 | 100 | 108.74 |
| 08/26/2026 17:06 | 100 | 108.75 |
| 08/26/2026 17:06 | 55 | 108.82 |
| 08/26/2026 17:06 | 1 | 108.79 |
| 08/26/2026 17:06 | 84 | 108.79 |
| 08/26/2026 17:06 | 16 | 108.79 |
| 08/26/2026 17:06 | 84 | 108.79 |
| 08/26/2026 17:06 | 16 | 108.79 |
| 08/26/2026 17:06 | 100 | 108.79 |
| 08/26/2026 17:06 | 86 | 108.79 |
| 08/26/2026 17:06 | 14 | 108.79 |
| 08/26/2026 17:06 | 1 | 108.79 |
| 08/26/2026 17:06 | 1 | 108.79 |
| 08/26/2026 17:06 | 100 | 108.79 |
| 08/26/2026 17:06 | 16 | 108.79 |
| 08/26/2026 17:06 | 50 | 108.78 |
| 08/26/2026 17:06 | 36 | 108.78 |
| 08/26/2026 17:05 | 24 | 108.76 |
| 08/26/2026 17:04 | 3 | 108.73 |
| 08/26/2026 17:04 | 11 | 108.78 |
| 08/26/2026 17:04 | 1 | 108.78 |
| 08/26/2026 17:03 | 10 | 108.705 |
| 08/26/2026 17:03 | 2 | 108.705 |
| 08/26/2026 17:03 | 60 | 108.77 |
| 08/26/2026 17:02 | 4 | 108.73 |
| 08/26/2026 17:02 | 1 | 108.76 |
| 08/26/2026 17:02 | 12 | 108.76 |
| 08/26/2026 17:02 | 100 | 108.76 |
| 08/26/2026 17:02 | 14 | 108.76 |
| 08/26/2026 17:02 | 30 | 108.76 |
| 08/26/2026 17:02 | 70 | 108.76 |
| 08/26/2026 17:01 | 4 | 108.69 |
| 08/26/2026 17:01 | 7 | 108.69 |
| 08/26/2026 17:01 | 10 | 108.76 |
| 08/26/2026 17:01 | 1 | 108.76 |
| 08/26/2026 17:01 | 1 | 108.75 |
| 08/26/2026 17:01 | 9 | 108.74 |
| 08/26/2026 17:01 | 11 | 108.74 |
| 08/26/2026 17:01 | 11 | 108.74 |
| 08/26/2026 17:01 | 11 | 108.74 |
| 08/26/2026 17:01 | 25 | 108.74 |
| 08/26/2026 17:01 | 11 | 108.74 |
| 08/26/2026 17:01 | 20 | 108.73 |
| 08/26/2026 17:01 | 1 | 108.70 |
| 08/26/2026 17:01 | 1 | 108.70 |
| 08/26/2026 17:01 | 4 | 108.70 |
| 08/26/2026 17:00 | 4 | 108.665 |
| 08/26/2026 17:00 | 10 | 108.665 |
| 08/26/2026 17:00 | 95 | 108.61 |
| 08/26/2026 17:00 | 6 | 108.61 |
| 08/26/2026 17:00 | 5 | 108.61 |
| 08/26/2026 17:00 | 1 | 108.61 |
| 08/26/2026 17:00 | 100 | 108.61 |
| 08/26/2026 17:00 | 19 | 108.62 |
| 08/26/2026 17:00 | 81 | 108.62 |
| 08/26/2026 16:59 | 15 | 108.62 |
| 08/26/2026 16:59 | 4 | 108.62 |
| 08/26/2026 16:59 | 100 | 108.64 |
| 08/26/2026 16:59 | 100 | 108.62 |
| 08/26/2026 16:59 | 1 | 108.65 |
| 08/26/2026 16:59 | 100 | 108.67 |
| 08/26/2026 16:59 | 20 | 108.64 |
| 08/26/2026 16:59 | 100 | 108.65 |
| 08/26/2026 16:59 | 85 | 108.65 |
| 08/26/2026 16:59 | 30 | 108.65 |
| 08/26/2026 16:59 | 70 | 108.65 |
| 08/26/2026 16:58 | 1 | 108.66 |
| 08/26/2026 16:58 | 100 | 108.67 |
| 08/26/2026 16:58 | 20 | 108.73 |
| 08/26/2026 16:58 | 22 | 108.74 |
| 08/26/2026 16:58 | 2 | 108.74 |
| 08/26/2026 16:58 | 1 | 108.73 |
| 08/26/2026 16:58 | 3 | 108.73 |
| 08/26/2026 16:57 | 100 | 108.67 |
| 08/26/2026 16:57 | 100 | 108.65 |
| 08/26/2026 16:57 | 100 | 108.66 |
| 08/26/2026 16:57 | 15 | 108.70 |
| 08/26/2026 16:56 | 82 | 108.65 |
| 08/26/2026 16:56 | 1 | 108.65 |
| 08/26/2026 16:56 | 1 | 108.65 |
| 08/26/2026 16:56 | 20 | 108.66 |
| 08/26/2026 16:56 | 80 | 108.66 |
| 08/26/2026 16:56 | 100 | 108.72 |
| 08/26/2026 16:56 | 100 | 108.72 |
| 08/26/2026 16:56 | 1 | 108.73 |
| 08/26/2026 16:55 | 100 | 108.74 |
| 08/26/2026 16:55 | 1 | 108.75 |
| 08/26/2026 16:55 | 21 | 108.76 |
| 08/26/2026 16:55 | 100 | 108.76 |
| 08/26/2026 16:55 | 60 | 108.74 |
| 08/26/2026 16:55 | 40 | 108.74 |
| 08/26/2026 16:54 | 8 | 108.75 |
| 08/26/2026 16:54 | 12 | 108.75 |
| 08/26/2026 16:54 | 6 | 108.77 |
| 08/26/2026 16:54 | 27 | 108.77 |
| 08/26/2026 16:54 | 50 | 108.77 |
| 08/26/2026 16:54 | 100 | 108.78 |
| 08/26/2026 16:54 | 100 | 108.82 |
| 08/26/2026 16:54 | 3 | 108.82 |
| 08/26/2026 16:54 | 100 | 108.82 |
| 08/26/2026 16:54 | 9 | 108.79 |
| 08/26/2026 16:54 | 1 | 108.79 |
| 08/26/2026 16:54 | 2 | 108.81 |
| 08/26/2026 16:54 | 10 | 108.81 |
| 08/26/2026 16:54 | 2 | 108.81 |
| 08/26/2026 16:54 | 25 | 108.81 |
| 08/26/2026 16:53 | 2 | 108.82 |
| 08/26/2026 16:53 | 6 | 108.85 |
| 08/26/2026 16:53 | 100 | 108.86 |
| 08/26/2026 16:53 | 987 | 108.86 |
| 08/26/2026 16:53 | 13 | 108.86 |
| 08/26/2026 16:52 | 2 | 108.91 |
| 08/26/2026 16:52 | 13 | 108.99 |
| 08/26/2026 16:52 | 1 | 108.97 |
| 08/26/2026 16:52 | 5 | 108.97 |
| 08/26/2026 16:52 | 6 | 108.95 |
| 08/26/2026 16:52 | 1 | 108.94 |
| 08/26/2026 16:51 | 9 | 108.91 |
| 08/26/2026 16:50 | 10 | 108.95 |
| 08/26/2026 16:50 | 20 | 108.95 |
| 08/26/2026 16:50 | 1 | 108.99 |
| 08/26/2026 16:50 | 1 | 109.05 |
| 08/26/2026 16:50 | 5 | 109.05 |
| 08/26/2026 16:50 | 97 | 109.05 |
| 08/26/2026 16:50 | 3 | 109.05 |
| 08/26/2026 16:50 | 212 | 109.065 |
| 08/26/2026 16:50 | 100 | 109.06 |
| 08/26/2026 16:50 | 61 | 109.06 |
| 08/26/2026 16:50 | 39 | 109.06 |
| 08/26/2026 16:50 | 100 | 109.06 |
| 08/26/2026 16:50 | 1 | 109.07 |
| 08/26/2026 16:50 | 100 | 109.07 |
| 08/26/2026 16:50 | 112 | 109.07 |
| 08/26/2026 16:50 | 91 | 109.07 |
| 08/26/2026 16:49 | 4 | 109.09 |
| 08/26/2026 16:49 | 8 | 109.09 |
| 08/26/2026 16:49 | 4 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 12 | 109.10 |
| 08/26/2026 16:49 | 10 | 109.15 |
| 08/26/2026 16:48 | 100 | 109.07 |
| 08/26/2026 16:48 | 200 | 109.07 |
| 08/26/2026 16:48 | 9 | 109.06 |
| 08/26/2026 16:48 | 64 | 109.06 |
| 08/26/2026 16:48 | 47 | 109.06 |
| 08/26/2026 16:48 | 19 | 109.06 |
| 08/26/2026 16:48 | 44 | 109.06 |
| 08/26/2026 16:48 | 13 | 109.06 |
| 08/26/2026 16:48 | 13 | 109.06 |
| 08/26/2026 16:48 | 13 | 109.06 |
| 08/26/2026 16:48 | 187 | 109.06 |
| 08/26/2026 16:48 | 13 | 109.06 |
| 08/26/2026 16:48 | 187 | 109.06 |
| 08/26/2026 16:48 | 91 | 109.06 |
| 08/26/2026 16:48 | 2 | 109.06 |
| 08/26/2026 16:48 | 1 | 109.06 |
| 08/26/2026 16:48 | 193 | 109.06 |
| 08/26/2026 16:48 | 100 | 109.05 |
| 08/26/2026 16:48 | 7 | 109.06 |
| 08/26/2026 16:48 | 10 | 109.05 |
| 08/26/2026 16:48 | 50 | 109.05 |
| 08/26/2026 16:48 | 49 | 109.05 |
| 08/26/2026 16:48 | 1 | 109.03 |
| 08/26/2026 16:48 | 10 | 109.03 |
| 08/26/2026 16:48 | 3 | 109.02 |
| 08/26/2026 16:48 | 1 | 108.985 |
| 08/26/2026 16:48 | 2 | 108.92 |
| 08/26/2026 16:47 | 28 | 108.99 |
| 08/26/2026 16:46 | 1 | 109.03 |
| 08/26/2026 16:46 | 1 | 109.02 |
| 08/26/2026 16:46 | 4 | 109.02 |
| 08/26/2026 16:46 | 37 | 109.01 |
| 08/26/2026 16:46 | 5 | 108.99 |
| 08/26/2026 16:46 | 5 | 109.005 |
| 08/26/2026 16:46 | 33 | 109.01 |
| 08/26/2026 16:46 | 11 | 109.00 |
| 08/26/2026 16:46 | 5 | 109.00 |
| 08/26/2026 16:45 | 33 | 108.98 |
| 08/26/2026 16:44 | 40 | 108.99 |
| 08/26/2026 16:44 | 42 | 108.97 |
| 08/26/2026 16:44 | 100 | 108.95 |
| 08/26/2026 16:44 | 45 | 108.99 |
| 08/26/2026 16:44 | 49 | 108.99 |
| 08/26/2026 16:44 | 100 | 108.99 |
| 08/26/2026 16:44 | 75 | 109.01 |
| 08/26/2026 16:44 | 25 | 109.01 |
| 08/26/2026 16:44 | 100 | 109.03 |
| 08/26/2026 16:44 | 100 | 109.04 |
| 08/26/2026 16:44 | 100 | 109.04 |
| 08/26/2026 16:44 | 115 | 109.04 |
| 08/26/2026 16:44 | 100 | 109.04 |
| 08/26/2026 16:44 | 39 | 109.04 |
| 08/26/2026 16:44 | 5 | 109.04 |
| 08/26/2026 16:44 | 100 | 109.05 |
| 08/26/2026 16:44 | 10 | 109.13 |
| 08/26/2026 16:44 | 10 | 109.13 |
| 08/26/2026 16:44 | 91 | 109.13 |
| 08/26/2026 16:44 | 1 | 109.13 |
| 08/26/2026 16:44 | 99 | 109.13 |
| 08/26/2026 16:44 | 1 | 109.13 |
| 08/26/2026 16:44 | 14 | 109.13 |
| 08/26/2026 16:44 | 100 | 109.11 |
| 08/26/2026 16:44 | 100 | 109.10 |
| 08/26/2026 16:44 | 10 | 109.12 |
| 08/26/2026 16:44 | 15 | 109.12 |
| 08/26/2026 16:44 | 5 | 109.055 |
| 08/26/2026 16:44 | 2 | 109.055 |
| 08/26/2026 16:44 | 10 | 109.055 |
| 08/26/2026 16:44 | 4 | 109.07 |
| 08/26/2026 16:44 | 10 | 108.97 |
| 08/26/2026 16:44 | 100 | 108.98 |
| 08/26/2026 16:43 | 100 | 108.97 |
| 08/26/2026 16:43 | 100 | 108.97 |
| 08/26/2026 16:43 | 100 | 108.97 |
| 08/26/2026 16:42 | 70 | 109.09 |
| 08/26/2026 16:41 | 4 | 109.07 |
| 08/26/2026 16:40 | 60 | 109.07 |
| 08/26/2026 16:40 | 40 | 109.07 |
| 08/26/2026 16:40 | 29 | 109.06 |
| 08/26/2026 16:40 | 48 | 109.07 |
| 08/26/2026 16:40 | 10 | 109.06 |
| 08/26/2026 16:40 | 40 | 109.07 |
| 08/26/2026 16:40 | 12 | 109.07 |
| 08/26/2026 16:40 | 38 | 109.07 |
| 08/26/2026 16:40 | 12 | 109.07 |
| 08/26/2026 16:40 | 88 | 109.07 |
| 08/26/2026 16:40 | 12 | 109.07 |
| 08/26/2026 16:40 | 46 | 109.08 |
| 08/26/2026 16:40 | 4 | 109.08 |
| 08/26/2026 16:40 | 1 | 109.08 |
| 08/26/2026 16:40 | 186 | 109.08 |
| 08/26/2026 16:40 | 15 | 109.07 |
| 08/26/2026 16:40 | 1 | 109.07 |
| 08/26/2026 16:40 | 1 | 109.07 |
| 08/26/2026 16:40 | 8 | 109.07 |
| 08/26/2026 16:40 | 92 | 109.07 |
| 08/26/2026 16:40 | 11 | 109.07 |
| 08/26/2026 16:40 | 10 | 109.06 |
| 08/26/2026 16:40 | 10 | 109.06 |
| 08/26/2026 16:39 | 23 | 109.04 |
| 08/26/2026 16:39 | 100 | 109.00 |
| 08/26/2026 16:39 | 1 | 109.01 |
| 08/26/2026 16:39 | 5 | 109.00 |
| 08/26/2026 16:39 | 11 | 108.97 |
| 08/26/2026 16:38 | 38 | 108.97 |
| 08/26/2026 16:38 | 52 | 108.90 |
| 08/26/2026 16:38 | 29 | 108.88 |
| 08/26/2026 16:37 | 100 | 109.00 |
| 08/26/2026 16:37 | 75 | 109.00 |
| 08/26/2026 16:37 | 18 | 109.01 |
| 08/26/2026 16:37 | 1 | 109.03 |
| 08/26/2026 16:37 | 27 | 109.03 |
| 08/26/2026 16:37 | 5 | 109.08 |
| 08/26/2026 16:37 | 65 | 109.09 |
| 08/26/2026 16:37 | 5 | 109.09 |
| 08/26/2026 16:37 | 5 | 109.09 |
| 08/26/2026 16:37 | 5 | 109.09 |
| 08/26/2026 16:37 | 100 | 109.10 |
| 08/26/2026 16:37 | 100 | 109.10 |
| 08/26/2026 16:36 | 99 | 109.11 |
| 08/26/2026 16:36 | 1 | 109.15 |
| 08/26/2026 16:36 | 50 | 109.16 |
| 08/26/2026 16:36 | 13 | 109.16 |
| 08/26/2026 16:36 | 8 | 109.21 |
| 08/26/2026 16:36 | 25 | 109.20 |
| 08/26/2026 16:35 | 60 | 109.15 |
| 08/26/2026 16:35 | 7 | 109.21 |
| 08/26/2026 16:35 | 23 | 109.20 |
| 08/26/2026 16:35 | 1 | 109.20 |
| 08/26/2026 16:35 | 75 | 109.09 |
| 08/26/2026 16:35 | 72 | 109.09 |
| 08/26/2026 16:35 | 3 | 109.09 |
| 08/26/2026 16:35 | 92 | 109.10 |
| 08/26/2026 16:34 | 100 | 109.175 |
| 08/26/2026 16:32 | 12 | 109.15 |
| 08/26/2026 16:32 | 28 | 109.23 |
| 08/26/2026 16:32 | 2 | 109.20 |
| 08/26/2026 16:32 | 4 | 109.20 |
| 08/26/2026 16:32 | 13 | 109.20 |
| 08/26/2026 16:32 | 9 | 109.20 |
| 08/26/2026 16:32 | 19 | 109.19 |
| 08/26/2026 16:32 | 25 | 109.19 |
| 08/26/2026 16:32 | 28 | 109.19 |
| 08/26/2026 16:32 | 28 | 109.19 |
| 08/26/2026 16:32 | 1 | 109.19 |
| 08/26/2026 16:32 | 100 | 109.19 |
| 08/26/2026 16:32 | 1 | 109.19 |
| 08/26/2026 16:32 | 4 | 109.13 |
| 08/26/2026 16:31 | 20 | 109.10 |
| 08/26/2026 16:31 | 100 | 109.16 |
| 08/26/2026 16:31 | 50 | 109.11 |
| 08/26/2026 16:31 | 50 | 109.16 |
| 08/26/2026 16:30 | 65 | 109.18 |
| 08/26/2026 16:30 | 35 | 109.18 |
| 08/26/2026 16:30 | 19 | 109.19 |
| 08/26/2026 16:30 | 2 | 109.25 |
| 08/26/2026 16:30 | 27 | 109.23 |
| 08/26/2026 16:30 | 44 | 109.32 |
| 08/26/2026 16:30 | 100 | 109.32 |
| 08/26/2026 16:30 | 100 | 109.39 |
| 08/26/2026 16:30 | 2 | 109.33 |
| 08/26/2026 16:30 | 100 | 109.36 |
| 08/26/2026 16:30 | 46 | 109.36 |
| 08/26/2026 16:30 | 2 | 109.36 |
| 08/26/2026 16:30 | 30 | 109.37 |
| 08/26/2026 16:30 | 10 | 109.37 |
| 08/26/2026 16:30 | 6 | 109.38 |
| 08/26/2026 16:30 | 22 | 109.41 |
| 08/26/2026 16:30 | 29 | 109.41 |
| 08/26/2026 16:30 | 100 | 109.43 |
| 08/26/2026 16:30 | 5 | 109.43 |
| 08/26/2026 16:30 | 16 | 109.44 |
| 08/26/2026 16:30 | 78 | 109.44 |
| 08/26/2026 16:30 | 22 | 109.44 |
| 08/26/2026 16:30 | 5 | 109.44 |
| 08/26/2026 16:30 | 50 | 109.44 |
| 08/26/2026 16:30 | 31 | 109.45 |
| 08/26/2026 16:30 | 10 | 109.45 |
| 08/26/2026 16:30 | 56 | 109.45 |
| 08/26/2026 16:30 | 50 | 109.45 |
| 08/26/2026 16:30 | 3 | 109.46 |
| 08/26/2026 16:30 | 45 | 109.46 |
| 08/26/2026 16:30 | 50 | 109.46 |
| 08/26/2026 16:30 | 100 | 109.46 |
| 08/26/2026 16:30 | 94 | 109.46 |
| 08/26/2026 16:30 | 100 | 109.46 |
| 08/26/2026 16:30 | 50 | 109.46 |
| 08/26/2026 16:30 | 100 | 109.46 |
| 08/26/2026 16:30 | 1 | 109.50 |
| 08/26/2026 16:30 | 3 | 109.50 |
| 08/26/2026 16:30 | 5 | 109.46 |
| 08/26/2026 16:30 | 88 | 109.46 |
| 08/26/2026 16:30 | 1 | 109.50 |
| 08/26/2026 16:29 | 7 | 109.46 |
| 08/26/2026 16:29 | 2 | 109.50 |
| 08/26/2026 16:29 | 16 | 109.46 |
| 08/26/2026 16:29 | 75 | 109.47 |
| 08/26/2026 16:29 | 25 | 109.47 |
| 08/26/2026 16:29 | 89 | 109.48 |
| 08/26/2026 16:29 | 1 | 109.48 |
| 08/26/2026 16:29 | 5 | 109.49 |
| 08/26/2026 16:29 | 5 | 109.50 |
| 08/26/2026 16:28 | 1 | 109.54 |
| 08/26/2026 16:27 | 67 | 109.43 |
| 08/26/2026 16:27 | 7 | 109.45 |
| 08/26/2026 16:27 | 65 | 109.47 |
| 08/26/2026 16:27 | 35 | 109.47 |
| 08/26/2026 16:27 | 47 | 109.47 |
| 08/26/2026 16:27 | 42 | 109.47 |
| 08/26/2026 16:27 | 111 | 109.47 |
| 08/26/2026 16:27 | 6 | 109.47 |
| 08/26/2026 16:27 | 100 | 109.46 |
| 08/26/2026 16:27 | 5 | 109.42 |
| 08/26/2026 16:26 | 7 | 109.44 |
| 08/26/2026 16:26 | 80 | 109.42 |
| 08/26/2026 16:26 | 60 | 109.43 |
| 08/26/2026 16:26 | 2 | 109.45 |
| 08/26/2026 16:26 | 176 | 109.45 |
| 08/26/2026 16:26 | 87 | 109.45 |
| 08/26/2026 16:26 | 13 | 109.45 |
| 08/26/2026 16:26 | 13 | 109.42 |
| 08/26/2026 16:26 | 29 | 109.42 |
| 08/26/2026 16:26 | 55 | 109.42 |
| 08/26/2026 16:26 | 100 | 109.43 |
| 08/26/2026 16:26 | 100 | 109.43 |
| 08/26/2026 16:26 | 100 | 109.44 |
| 08/26/2026 16:26 | 100 | 109.45 |
| 08/26/2026 16:26 | 34 | 109.46 |
| 08/26/2026 16:26 | 21 | 109.46 |
| 08/26/2026 16:26 | 40 | 109.46 |
| 08/26/2026 16:26 | 39 | 109.46 |
| 08/26/2026 16:26 | 34 | 109.46 |
| 08/26/2026 16:26 | 66 | 109.46 |
| 08/26/2026 16:26 | 4 | 109.46 |
| 08/26/2026 16:26 | 100 | 109.46 |
| 08/26/2026 16:26 | 1 | 109.47 |
| 08/26/2026 16:26 | 29 | 109.48 |
| 08/26/2026 16:24 | 91 | 109.55 |
| 08/26/2026 16:24 | 33 | 109.55 |
| 08/26/2026 16:24 | 37 | 109.55 |
| 08/26/2026 16:24 | 7 | 109.55 |
| 08/26/2026 16:24 | 100 | 109.535 |
| 08/26/2026 16:24 | 43 | 109.55 |
| 08/26/2026 16:24 | 3 | 109.55 |
| 08/26/2026 16:24 | 158 | 109.65 |
| 08/26/2026 16:24 | 100 | 109.65 |
| 08/26/2026 16:24 | 5 | 109.65 |
| 08/26/2026 16:24 | 10 | 109.64 |
| 08/26/2026 16:24 | 39 | 109.64 |
| 08/26/2026 16:24 | 2 | 109.60 |
| 08/26/2026 16:24 | 21 | 109.59 |
| 08/26/2026 16:24 | 1 | 109.59 |
| 08/26/2026 16:24 | 2 | 109.59 |
| 08/26/2026 16:24 | 76 | 109.59 |
| 08/26/2026 16:24 | 100 | 109.56 |
| 08/26/2026 16:24 | 9 | 109.57 |
| 08/26/2026 16:24 | 100 | 109.57 |
| 08/26/2026 16:24 | 1 | 109.57 |
| 08/26/2026 16:24 | 100 | 109.57 |
| 08/26/2026 16:24 | 100 | 109.52 |
| 08/26/2026 16:23 | 67 | 109.56 |
| 08/26/2026 16:23 | 3 | 109.52 |
| 08/26/2026 16:22 | 25 | 109.49 |
| 08/26/2026 16:22 | 25 | 109.49 |
| 08/26/2026 16:22 | 25 | 109.49 |
| 08/26/2026 16:22 | 25 | 109.49 |
| 08/26/2026 16:22 | 2 | 109.525 |
| 08/26/2026 16:22 | 12 | 109.50 |
| 08/26/2026 16:21 | 7 | 109.45 |
| 08/26/2026 16:21 | 20 | 109.47 |
| 08/26/2026 16:21 | 73 | 109.49 |
| 08/26/2026 16:21 | 1 | 109.47 |
| 08/26/2026 16:21 | 79 | 109.47 |
| 08/26/2026 16:21 | 1 | 109.47 |
| 08/26/2026 16:21 | 1 | 109.52 |
| 08/26/2026 16:20 | 100 | 109.59 |
| 08/26/2026 16:20 | 9 | 109.60 |
| 08/26/2026 16:20 | 1 | 109.60 |
| 08/26/2026 16:20 | 7 | 109.60 |
| 08/26/2026 16:20 | 20 | 109.58 |
| 08/26/2026 16:20 | 1 | 109.55 |
| 08/26/2026 16:20 | 11 | 109.55 |
| 08/26/2026 16:20 | 10 | 109.54 |
| 08/26/2026 16:20 | 1 | 109.53 |
| 08/26/2026 16:20 | 20 | 109.53 |
| 08/26/2026 16:20 | 1 | 109.53 |
| 08/26/2026 16:20 | 10 | 109.53 |
| 08/26/2026 16:20 | 45 | 109.52 |
| 08/26/2026 16:20 | 55 | 109.52 |
| 08/26/2026 16:20 | 10 | 109.52 |
| 08/26/2026 16:20 | 100 | 109.51 |
| 08/26/2026 16:20 | 5 | 109.52 |
| 08/26/2026 16:19 | 54 | 109.46 |
| 08/26/2026 16:19 | 52 | 109.475 |
| 08/26/2026 16:19 | 52 | 109.48 |
| 08/26/2026 16:18 | 20 | 109.51 |
| 08/26/2026 16:18 | 12 | 109.51 |
| 08/26/2026 16:18 | 1 | 109.49 |
| 08/26/2026 16:18 | 6 | 109.49 |
| 08/26/2026 16:18 | 7 | 109.45 |
| 08/26/2026 16:17 | 4 | 109.44 |
| 08/26/2026 16:17 | 1 | 109.43 |
| 08/26/2026 16:17 | 100 | 109.43 |
| 08/26/2026 16:17 | 11 | 109.42 |
| 08/26/2026 16:16 | 100 | 109.36 |
| 08/26/2026 16:15 | 1 | 109.35 |
| 08/26/2026 16:15 | 5 | 109.32 |
| 08/26/2026 16:15 | 71 | 109.32 |
| 08/26/2026 16:15 | 5 | 109.32 |
| 08/26/2026 16:15 | 18 | 109.32 |
| 08/26/2026 16:15 | 17 | 109.33 |
| 08/26/2026 16:15 | 6 | 109.32 |
| 08/26/2026 16:15 | 40 | 109.33 |
| 08/26/2026 16:15 | 124 | 109.33 |
| 08/26/2026 16:15 | 11 | 109.33 |
| 08/26/2026 16:15 | 6 | 109.34 |
| 08/26/2026 16:15 | 1 | 109.39 |
| 08/26/2026 16:15 | 1 | 109.36 |
| 08/26/2026 16:15 | 4 | 109.29 |
| 08/26/2026 16:14 | 5 | 109.24 |
| 08/26/2026 16:14 | 5 | 109.20 |
| 08/26/2026 16:14 | 5 | 109.20 |
| 08/26/2026 16:14 | 12 | 109.20 |
| 08/26/2026 16:14 | 5 | 109.19 |
| 08/26/2026 16:14 | 29 | 109.15 |
| 08/26/2026 16:14 | 6 | 109.15 |
| 08/26/2026 16:14 | 100 | 109.15 |
| 08/26/2026 16:14 | 33 | 109.14 |
| 08/26/2026 16:14 | 19 | 109.14 |
| 08/26/2026 16:14 | 7 | 109.12 |
| 08/26/2026 16:13 | 99 | 109.12 |
| 08/26/2026 16:13 | 14 | 109.06 |
| 08/26/2026 16:11 | 138 | 109.03 |
| 08/26/2026 16:11 | 82 | 109.03 |
| 08/26/2026 16:11 | 18 | 109.03 |
| 08/26/2026 16:11 | 10 | 109.03 |
| 08/26/2026 16:11 | 1 | 109.03 |
| 08/26/2026 16:11 | 1 | 108.98 |
| 08/26/2026 16:11 | 100 | 108.97 |
| 08/26/2026 16:11 | 14 | 108.97 |
| 08/26/2026 16:11 | 75 | 108.95 |
| 08/26/2026 16:11 | 100 | 108.94 |
| 08/26/2026 16:11 | 17 | 108.94 |
| 08/26/2026 16:11 | 6 | 108.93 |
| 08/26/2026 16:11 | 50 | 108.93 |
| 08/26/2026 16:11 | 34 | 108.93 |
| 08/26/2026 16:11 | 10 | 108.93 |
| 08/26/2026 16:11 | 100 | 108.93 |
| 08/26/2026 16:11 | 2 | 108.93 |
| 08/26/2026 16:11 | 1 | 108.93 |
| 08/26/2026 16:11 | 100 | 108.93 |
| 08/26/2026 16:11 | 4 | 108.93 |
| 08/26/2026 16:10 | 1 | 108.88 |
| 08/26/2026 16:09 | 11 | 108.89 |
| 08/26/2026 16:09 | 1 | 108.88 |
| 08/26/2026 16:08 | 22 | 108.84 |
| 08/26/2026 16:07 | 2 | 108.895 |
| 08/26/2026 16:07 | 2 | 108.895 |
| 08/26/2026 16:06 | 3 | 108.91 |
| 08/26/2026 16:06 | 25 | 108.98 |
| 08/26/2026 16:05 | 38 | 108.88 |
| 08/26/2026 16:05 | 30 | 108.885 |
| 08/26/2026 16:05 | 7 | 108.91 |
| 08/26/2026 16:05 | 5 | 108.91 |
| 08/26/2026 16:05 | 59 | 108.91 |
| 08/26/2026 16:05 | 21 | 108.91 |
| 08/26/2026 16:05 | 7 | 108.91 |
| 08/26/2026 16:05 | 41 | 108.91 |
| 08/26/2026 16:05 | 100 | 108.91 |
| 08/26/2026 16:05 | 8 | 108.93 |
| 08/26/2026 16:05 | 3 | 108.93 |
| 08/26/2026 16:05 | 2 | 108.92 |
| 08/26/2026 16:05 | 25 | 108.92 |
| 08/26/2026 16:05 | 40 | 108.94 |
| 08/26/2026 16:05 | 32 | 108.95 |
| 08/26/2026 16:04 | 15 | 108.99 |
| 08/26/2026 16:04 | 40 | 108.99 |
| 08/26/2026 16:04 | 1 | 109.00 |
| 08/26/2026 16:04 | 100 | 109.00 |
| 08/26/2026 16:04 | 24 | 108.99 |
| 08/26/2026 16:04 | 35 | 108.97 |
| 08/26/2026 16:04 | 25 | 108.96 |
| 08/26/2026 16:04 | 13 | 108.96 |
| 08/26/2026 16:04 | 24 | 108.94 |
| 08/26/2026 16:04 | 1 | 108.94 |
| 08/26/2026 16:04 | 70 | 108.93 |
| 08/26/2026 16:04 | 18 | 108.87 |
| 08/26/2026 16:04 | 7 | 108.87 |
| 08/26/2026 16:03 | 19 | 108.87 |
| 08/26/2026 16:03 | 100 | 108.79 |
| 08/26/2026 16:03 | 1140 | 108.80 |
| 08/26/2026 16:03 | 240 | 108.84 |
| 08/26/2026 16:01 | 90 | 108.79 |
| 08/26/2026 16:01 | 6 | 108.80 |
| 08/26/2026 16:01 | 47 | 108.80 |
| 08/26/2026 16:01 | 7 | 108.85 |
| 08/26/2026 16:00 | 22 | 108.825 |
| 08/26/2026 16:00 | 11 | 108.85 |
| 08/26/2026 16:00 | 1 | 108.80 |
| 08/26/2026 16:00 | 15 | 108.80 |
| 08/26/2026 16:00 | 1 | 108.85 |
| 08/26/2026 16:00 | 46 | 108.85 |
| 08/26/2026 16:00 | 100 | 108.85 |
| 08/26/2026 16:00 | 9 | 108.85 |
| 08/26/2026 16:00 | 15 | 108.85 |
| 08/26/2026 16:00 | 25 | 108.84 |
| 08/26/2026 16:00 | 25 | 108.84 |
| 08/26/2026 16:00 | 25 | 108.84 |
| 08/26/2026 15:59 | 5 | 108.81 |
| 08/26/2026 15:59 | 6 | 108.81 |
| 08/26/2026 15:59 | 23 | 108.80 |
| 08/26/2026 15:59 | 100 | 108.79 |
| 08/26/2026 15:59 | 100 | 108.78 |
| 08/26/2026 15:59 | 25 | 108.71 |
| 08/26/2026 15:59 | 25 | 108.71 |
| 08/26/2026 15:59 | 25 | 108.71 |
| 08/26/2026 15:59 | 25 | 108.71 |
| 08/26/2026 15:59 | 6 | 108.71 |
| 08/26/2026 15:59 | 6 | 108.71 |
| 08/26/2026 15:59 | 6 | 108.71 |
| 08/26/2026 15:57 | 100 | 108.78 |
| 08/26/2026 15:57 | 11 | 108.78 |
| 08/26/2026 15:57 | 2 | 108.82 |
| 08/26/2026 15:57 | 100 | 108.82 |
| 08/26/2026 15:57 | 100 | 108.83 |
| 08/26/2026 15:57 | 12 | 108.88 |
| 08/26/2026 15:57 | 17 | 108.88 |
| 08/26/2026 15:57 | 5 | 108.88 |
| 08/26/2026 15:57 | 16 | 108.88 |
| 08/26/2026 15:57 | 32 | 108.88 |
| 08/26/2026 15:57 | 17 | 108.88 |
| 08/26/2026 15:57 | 1 | 108.88 |
| 08/26/2026 15:57 | 16 | 108.88 |
| 08/26/2026 15:57 | 1 | 108.88 |
| 08/26/2026 15:57 | 49 | 108.89 |
| 08/26/2026 15:57 | 17 | 108.89 |
| 08/26/2026 15:57 | 17 | 108.89 |
| 08/26/2026 15:57 | 17 | 108.89 |
| 08/26/2026 15:57 | 54 | 108.97 |
| 08/26/2026 15:55 | 100 | 108.86 |
| 08/26/2026 15:55 | 5 | 108.84 |
| 08/26/2026 15:55 | 39 | 108.84 |
| 08/26/2026 15:55 | 19 | 108.82 |
| 08/26/2026 15:55 | 14 | 108.81 |
| 08/26/2026 15:54 | 1 | 108.73 |
| 08/26/2026 15:54 | 100 | 108.66 |
| 08/26/2026 15:52 | 100 | 108.50 |
| 08/26/2026 15:52 | 100 | 108.50 |
| 08/26/2026 15:52 | 300 | 108.50 |
| 08/26/2026 15:52 | 100 | 108.47 |
| 08/26/2026 15:52 | 3 | 108.55 |
| 08/26/2026 15:52 | 100 | 108.55 |
| 08/26/2026 15:52 | 3 | 108.58 |
| 08/26/2026 15:52 | 3 | 108.58 |
| 08/26/2026 15:52 | 3 | 108.63 |
| 08/26/2026 15:51 | 16 | 108.61 |
| 08/26/2026 15:51 | 3 | 108.61 |
| 08/26/2026 15:51 | 1 | 108.56 |
| 08/26/2026 15:51 | 34 | 108.55 |
| 08/26/2026 15:51 | 21 | 108.55 |
| 08/26/2026 15:51 | 79 | 108.55 |
| 08/26/2026 15:51 | 69 | 108.55 |
| 08/26/2026 15:51 | 50 | 108.54 |
| 08/26/2026 15:51 | 25 | 108.54 |
| 08/26/2026 15:51 | 51 | 108.48 |
| 08/26/2026 15:51 | 49 | 108.48 |
| 08/26/2026 15:51 | 2 | 108.48 |
| 08/26/2026 15:51 | 100 | 108.48 |
| 08/26/2026 15:51 | 1 | 108.48 |
| 08/26/2026 15:51 | 50 | 108.47 |
| 08/26/2026 15:51 | 1 | 108.34 |
| 08/26/2026 15:50 | 4 | 108.415 |
| 08/26/2026 15:50 | 4 | 108.32 |
| 08/26/2026 15:50 | 1 | 108.27 |
| 08/26/2026 15:50 | 3 | 108.27 |
| 08/26/2026 15:50 | 97 | 108.28 |
| 08/26/2026 15:50 | 3 | 108.28 |
| 08/26/2026 15:50 | 37 | 108.41 |
| 08/26/2026 15:50 | 100 | 108.41 |
| 08/26/2026 15:49 | 28 | 108.46 |
| 08/26/2026 15:49 | 72 | 108.46 |
| 08/26/2026 15:49 | 6 | 108.48 |
| 08/26/2026 15:49 | 8 | 108.48 |
| 08/26/2026 15:49 | 8 | 108.50 |
| 08/26/2026 15:49 | 5 | 108.51 |
| 08/26/2026 15:49 | 4 | 108.51 |
| 08/26/2026 15:49 | 100 | 108.51 |
| 08/26/2026 15:49 | 100 | 108.52 |
| 08/26/2026 15:48 | 4 | 108.68 |
| 08/26/2026 15:48 | 73 | 108.68 |
| 08/26/2026 15:48 | 227 | 108.68 |
| 08/26/2026 15:48 | 200 | 108.68 |
| 08/26/2026 15:48 | 1 | 108.73 |
| 08/26/2026 15:48 | 2 | 108.68 |
| 08/26/2026 15:48 | 26 | 108.67 |
| 08/26/2026 15:48 | 74 | 108.67 |
| 08/26/2026 15:48 | 7 | 108.66 |
| 08/26/2026 15:48 | 107 | 108.66 |
| 08/26/2026 15:48 | 100 | 108.66 |
| 08/26/2026 15:48 | 25 | 108.65 |
| 08/26/2026 15:48 | 25 | 108.67 |
| 08/26/2026 15:48 | 15 | 108.57 |
| 08/26/2026 15:48 | 5 | 108.57 |
| 08/26/2026 15:48 | 10 | 108.57 |
| 08/26/2026 15:47 | 49 | 108.68 |
| 08/26/2026 15:45 | 100 | 108.77 |
| 08/26/2026 15:44 | 100 | 108.635 |
| 08/26/2026 15:44 | 100 | 108.73 |
| 08/26/2026 15:44 | 1 | 108.68 |
| 08/26/2026 15:44 | 97 | 108.68 |
| 08/26/2026 15:44 | 3 | 108.68 |
| 08/26/2026 15:44 | 97 | 108.69 |
| 08/26/2026 15:44 | 3 | 108.69 |
| 08/26/2026 15:44 | 100 | 108.76 |
| 08/26/2026 15:43 | 4 | 108.76 |
| 08/26/2026 15:43 | 25 | 108.76 |
| 08/26/2026 15:43 | 1 | 108.77 |
| 08/26/2026 15:43 | 51 | 108.77 |
| 08/26/2026 15:43 | 5 | 108.77 |
| 08/26/2026 15:43 | 44 | 108.77 |
| 08/26/2026 15:43 | 56 | 108.78 |
| 08/26/2026 15:43 | 44 | 108.78 |
| 08/26/2026 15:43 | 56 | 108.80 |
| 08/26/2026 15:43 | 1 | 108.85 |
| 08/26/2026 15:43 | 35 | 108.85 |
| 08/26/2026 15:43 | 5 | 108.85 |
| 08/26/2026 15:43 | 60 | 108.85 |
| 08/26/2026 15:43 | 51 | 108.85 |
| 08/26/2026 15:43 | 40 | 108.86 |
| 08/26/2026 15:42 | 28 | 108.95 |
| 08/26/2026 15:42 | 100 | 108.94 |
| 08/26/2026 15:42 | 3 | 108.87 |
| 08/26/2026 15:42 | 47 | 108.87 |
| 08/26/2026 15:42 | 50 | 108.87 |
| 08/26/2026 15:42 | 50 | 108.86 |
| 08/26/2026 15:42 | 15 | 108.85 |
| 08/26/2026 15:42 | 1 | 108.85 |
| 08/26/2026 15:42 | 1 | 108.81 |
| 08/26/2026 15:42 | 50 | 108.78 |
| 08/26/2026 15:42 | 50 | 108.78 |
| 08/26/2026 15:42 | 50 | 108.77 |
| 08/26/2026 15:42 | 20 | 108.71 |
| 08/26/2026 15:42 | 5 | 108.71 |
| 08/26/2026 15:42 | 100 | 108.71 |
| 08/26/2026 15:42 | 1 | 108.71 |
| 08/26/2026 15:42 | 50 | 108.70 |
| 08/26/2026 15:41 | 1 | 108.80 |
| 08/26/2026 15:41 | 100 | 108.80 |
| 08/26/2026 15:41 | 61 | 108.88 |
| 08/26/2026 15:41 | 100 | 108.99 |
| 08/26/2026 15:41 | 100 | 108.94 |
| 08/26/2026 15:40 | 58 | 108.95 |
| 08/26/2026 15:40 | 42 | 108.95 |
| 08/26/2026 15:40 | 2 | 108.96 |
| 08/26/2026 15:40 | 61 | 108.96 |
| 08/26/2026 15:40 | 39 | 108.96 |
| 08/26/2026 15:40 | 2 | 109.04 |
| 08/26/2026 15:40 | 7 | 109.04 |
| 08/26/2026 15:40 | 12 | 108.99 |
| 08/26/2026 15:40 | 8 | 108.99 |
| 08/26/2026 15:40 | 6 | 108.99 |
| 08/26/2026 15:40 | 5 | 109.08 |
| 08/26/2026 15:40 | 15 | 109.08 |
| 08/26/2026 15:40 | 42 | 109.08 |
| 08/26/2026 15:40 | 11 | 109.08 |
| 08/26/2026 15:40 | 100 | 109.08 |
| 08/26/2026 15:40 | 5 | 109.09 |
| 08/26/2026 15:39 | 100 | 109.405 |
| 08/26/2026 15:39 | 200 | 109.405 |
| 08/26/2026 15:39 | 2 | 109.33 |
| 08/26/2026 15:39 | 1 | 109.10 |
| 08/26/2026 15:39 | 50 | 109.10 |
| 08/26/2026 15:38 | 11 | 108.97 |
| 08/26/2026 15:38 | 39 | 108.97 |
| 08/26/2026 15:38 | 15 | 108.97 |
| 08/26/2026 15:38 | 100 | 108.97 |
| 08/26/2026 15:38 | 1 | 108.97 |
| 08/26/2026 15:38 | 50 | 108.96 |
| 08/26/2026 15:36 | 18 | 108.57 |
| 08/26/2026 15:36 | 25 | 108.57 |
| 08/26/2026 15:36 | 25 | 108.57 |
| 08/26/2026 15:36 | 25 | 108.57 |
| 08/26/2026 15:36 | 7 | 108.58 |
| 08/26/2026 15:36 | 1 | 108.74 |
| 08/26/2026 15:36 | 100 | 108.74 |
| 08/26/2026 15:36 | 100 | 108.75 |
| 08/26/2026 15:36 | 22 | 108.75 |
| 08/26/2026 15:36 | 250 | 108.79 |
| 08/26/2026 15:35 | 25 | 108.98 |
| 08/26/2026 15:35 | 200 | 108.99 |
| 08/26/2026 15:35 | 86 | 109.00 |
| 08/26/2026 15:35 | 40 | 109.00 |
| 08/26/2026 15:35 | 74 | 109.00 |
| 08/26/2026 15:35 | 49 | 109.03 |
| 08/26/2026 15:35 | 2 | 109.04 |
| 08/26/2026 15:35 | 100 | 109.04 |
| 08/26/2026 15:35 | 89 | 109.04 |
| 08/26/2026 15:35 | 11 | 109.04 |
| 08/26/2026 15:35 | 60 | 109.04 |
| 08/26/2026 15:35 | 3 | 109.04 |
| 08/26/2026 15:35 | 5 | 109.04 |
| 08/26/2026 15:35 | 32 | 109.04 |
| 08/26/2026 15:35 | 100 | 109.185 |
| 08/26/2026 15:35 | 18 | 109.185 |
| 08/26/2026 15:34 | 22 | 109.24 |
| 08/26/2026 15:33 | 22 | 109.25 |
| 08/26/2026 15:33 | 2 | 109.41 |
| 08/26/2026 15:33 | 2 | 109.40 |
| 08/26/2026 15:33 | 12 | 109.40 |
| 08/26/2026 15:33 | 2 | 109.34 |
| 08/26/2026 15:33 | 40 | 109.10 |
| 08/26/2026 15:33 | 60 | 109.10 |
| 08/26/2026 15:33 | 84 | 109.10 |
| 08/26/2026 15:33 | 16 | 109.10 |
| 08/26/2026 15:33 | 100 | 109.09 |
| 08/26/2026 15:33 | 240 | 109.08 |
| 08/26/2026 15:32 | 54 | 108.68 |
| 08/26/2026 15:32 | 68 | 108.68 |
| 08/26/2026 15:32 | 32 | 108.68 |
| 08/26/2026 15:32 | 68 | 108.68 |
| 08/26/2026 15:31 | 6 | 108.56 |
| 08/26/2026 15:31 | 100 | 109.00 |
| 08/26/2026 15:31 | 22 | 109.00 |
| 08/26/2026 15:31 | 3 | 109.00 |
| 08/26/2026 15:31 | 9 | 109.01 |
| 08/26/2026 15:31 | 33 | 109.01 |
| 08/26/2026 15:31 | 67 | 109.01 |
| 08/26/2026 15:31 | 3 | 109.02 |
| 08/26/2026 15:30 | 3 | 109.20 |
| 08/26/2026 15:30 | 24 | 109.20 |
| 08/26/2026 15:30 | 3 | 109.20 |
| 08/26/2026 15:30 | 86 | 109.32 |
| 08/26/2026 15:30 | 25 | 109.32 |
| 08/26/2026 15:30 | 8676 | 109.32 |
| 08/26/2026 15:30 | 63 | 109.33 |
| 08/26/2026 15:29 | 6 | 109.30 |
| 08/26/2026 15:29 | 11 | 109.30 |
| 08/26/2026 15:29 | 11 | 109.30 |
| 08/26/2026 15:29 | 11 | 109.30 |
| 08/26/2026 15:29 | 11 | 109.30 |
| 08/26/2026 15:29 | 16 | 109.28 |
| 08/26/2026 15:25 | 1 | 108.51 |
| 08/26/2026 15:25 | 1 | 108.51 |
| 08/26/2026 15:25 | 1 | 108.51 |
| 08/26/2026 15:25 | 1 | 108.51 |
| 08/26/2026 15:25 | 1 | 108.51 |
| 08/26/2026 15:25 | 1 | 108.51 |
| 08/26/2026 13:00 | 1 | 109.20 |
| 08/26/2026 13:00 | 1 | 109.30 |