Halozyme Therape Rg
HALO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:21:26
Geld
04.04.2025 - 19:21:26
Geld
Volumen 		Brief
04.04.2025 - 19:21:26
Brief
Volumen
59.25
-2.67 ( -4.31% )
59.11
300
59.27
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:21 200 59.25
04/04/2025 13:21 127 59.185
04/04/2025 13:21 36 59.25
04/04/2025 13:21 9 59.24
04/04/2025 13:21 3 59.24
04/04/2025 13:21 1 59.25
04/04/2025 13:21 11 59.25
04/04/2025 13:21 7 59.25
04/04/2025 13:21 26 59.18
04/04/2025 13:21 24 59.11
04/04/2025 13:21 2 59.24
04/04/2025 13:21 1 59.2031
04/04/2025 13:21 2 59.1778
04/04/2025 13:21 2 59.18
04/04/2025 13:21 24 59.1583
04/04/2025 13:21 10 59.2045
04/04/2025 13:20 1 59.1841
04/04/2025 13:20 12 59.2013
04/04/2025 13:20 1 59.18
04/04/2025 13:20 11 59.18
04/04/2025 13:20 2 59.22
04/04/2025 13:20 7 59.22
04/04/2025 13:20 60 59.19
04/04/2025 13:20 40 59.19
04/04/2025 13:20 40 59.19
04/04/2025 13:20 27 59.19
04/04/2025 13:20 30 59.12
04/04/2025 13:20 2 59.1839
04/04/2025 13:20 1 59.2075
04/04/2025 13:20 9 59.175
04/04/2025 13:20 2 59.18
04/04/2025 13:20 8 59.18
04/04/2025 13:20 30 59.190842
04/04/2025 13:20 114 59.18
04/04/2025 13:20 2 59.24
04/04/2025 13:20 12 59.24
04/04/2025 13:20 14 59.24
04/04/2025 13:20 2 59.24
04/04/2025 13:20 98 59.24
04/04/2025 13:20 15 59.24
04/04/2025 13:20 85 59.24
04/04/2025 13:20 6 59.24
04/04/2025 13:20 1 59.23
04/04/2025 13:20 49 59.24
04/04/2025 13:20 3 59.24
04/04/2025 13:20 2 59.1781
04/04/2025 13:20 36 59.175
04/04/2025 13:20 1 59.1781
04/04/2025 13:20 2 59.162
04/04/2025 13:20 8 59.1805
04/04/2025 13:19 19 59.22
04/04/2025 13:19 60 59.21
04/04/2025 13:19 32 59.14
04/04/2025 13:19 52 59.15
04/04/2025 13:19 14 59.2075
04/04/2025 13:19 2 59.1783
04/04/2025 13:19 16 59.23
04/04/2025 13:19 1 59.19
04/04/2025 13:19 1 59.1763
04/04/2025 13:19 9 59.18
04/04/2025 13:19 3 59.18
04/04/2025 13:19 2 59.18
04/04/2025 13:19 107 59.18
04/04/2025 13:19 5 59.18
04/04/2025 13:19 1 59.18
04/04/2025 13:19 5 59.18
04/04/2025 13:19 93 59.18
04/04/2025 13:19 17 59.18
04/04/2025 13:19 4 59.18
04/04/2025 13:19 2 59.1762
04/04/2025 13:19 100 59.1832
04/04/2025 13:19 79 59.18
04/04/2025 13:19 100 59.12
04/04/2025 13:19 15 59.12
04/04/2025 13:19 11 59.12
04/04/2025 13:19 21 59.12
04/04/2025 13:19 21 59.12
04/04/2025 13:19 91 59.12
04/04/2025 13:19 9 59.13
04/04/2025 13:19 30 59.13
04/04/2025 13:19 70 59.13
04/04/2025 13:19 1 59.13
04/04/2025 13:19 46 59.13
04/04/2025 13:19 1 59.13
04/04/2025 13:19 2 59.16
04/04/2025 13:19 38 59.16
04/04/2025 13:19 1 59.1814
04/04/2025 13:19 38 59.185
04/04/2025 13:19 24 59.185
04/04/2025 13:19 13 59.185
04/04/2025 13:19 13 59.185
04/04/2025 13:19 13 59.185
04/04/2025 13:19 13 59.185
04/04/2025 13:19 13 59.185
04/04/2025 13:19 13 59.185
04/04/2025 13:19 38 59.19
04/04/2025 13:19 38 59.19
04/04/2025 13:19 2 59.1812
04/04/2025 13:19 5 59.1912
04/04/2025 13:19 1 59.16
04/04/2025 13:19 1700 59.19
04/04/2025 13:19 15 59.19
04/04/2025 13:19 3 59.19
04/04/2025 13:19 7 59.19
04/04/2025 13:19 18 59.19
04/04/2025 13:19 14 59.19
04/04/2025 13:19 41 59.19
04/04/2025 13:19 8 59.19
04/04/2025 13:19 18 59.19
04/04/2025 13:19 6 59.19
04/04/2025 13:19 93 59.19
04/04/2025 13:19 100 59.19
04/04/2025 13:19 30 59.19
04/04/2025 13:19 190 59.19
04/04/2025 13:19 124 59.19
04/04/2025 13:19 5 59.15
04/04/2025 13:19 9 59.1759
04/04/2025 13:18 40 59.16
04/04/2025 13:18 60 59.18
04/04/2025 13:18 19 59.165
04/04/2025 13:18 7 59.18
04/04/2025 13:18 1 59.1765
04/04/2025 13:18 2 59.1838
04/04/2025 13:18 49 59.18
04/04/2025 13:18 60 59.18
04/04/2025 13:18 2 59.184
04/04/2025 13:18 26 59.15
04/04/2025 13:18 2 59.1778
04/04/2025 13:18 13 59.15
04/04/2025 13:18 200 59.15
04/04/2025 13:18 48 59.13
04/04/2025 13:18 100 59.11
04/04/2025 13:18 486 59.19
04/04/2025 13:18 24 59.18
04/04/2025 13:18 100 59.18
04/04/2025 13:18 90 59.18
04/04/2025 13:18 100 59.1902
04/04/2025 13:18 44 59.18
04/04/2025 13:18 57 59.1735
04/04/2025 13:18 2 59.1735
04/04/2025 13:18 26 59.15
04/04/2025 13:18 5 59.15
04/04/2025 13:18 300 59.15
04/04/2025 13:18 10 59.18
04/04/2025 13:18 316 59.19
04/04/2025 13:18 284 59.19
04/04/2025 13:18 100 59.195
04/04/2025 13:18 6 59.19
04/04/2025 13:18 300 59.19
04/04/2025 13:18 100 59.18
04/04/2025 13:18 46 59.18
04/04/2025 13:18 7 59.18
04/04/2025 13:18 12 59.18
04/04/2025 13:18 2 59.18
04/04/2025 13:18 18 59.18
04/04/2025 13:18 34 59.18
04/04/2025 13:18 90 59.17
04/04/2025 13:18 1 59.18
04/04/2025 13:18 14 59.18
04/04/2025 13:18 5 59.145
04/04/2025 13:18 83 59.17
04/04/2025 13:18 2 59.175
04/04/2025 13:18 1 59.1756
04/04/2025 13:18 9 59.115
04/04/2025 13:18 32 59.2399
04/04/2025 13:18 5 59.17
04/04/2025 13:18 13 59.1772
04/04/2025 13:17 2 59.1768
04/04/2025 13:17 2 59.175
04/04/2025 13:17 1 59.175
04/04/2025 13:17 64 59.16
04/04/2025 13:17 100 59.15
04/04/2025 13:17 100 59.16
04/04/2025 13:17 1 59.13
04/04/2025 13:17 66 59.13
04/04/2025 13:17 9 59.13
04/04/2025 13:17 76 59.14
04/04/2025 13:17 1 59.14
04/04/2025 13:17 1 59.19
04/04/2025 13:17 60 59.19
04/04/2025 13:17 12 59.19
04/04/2025 13:17 100 59.14
04/04/2025 13:17 5 59.19
04/04/2025 13:17 27 59.19
04/04/2025 13:17 100 59.195
04/04/2025 13:17 16 59.1848
04/04/2025 13:17 2 59.19
04/04/2025 13:17 3 59.173
04/04/2025 13:17 1 59.22
04/04/2025 13:17 1 59.1817
04/04/2025 13:17 1 59.1723
04/04/2025 13:17 2 59.1819
04/04/2025 13:17 142 59.19
04/04/2025 13:17 5 59.195
04/04/2025 13:17 18 59.2275
04/04/2025 13:17 100 59.20
04/04/2025 13:17 100 59.20
04/04/2025 13:17 14 59.20
04/04/2025 13:17 8 59.20
04/04/2025 13:17 100 59.20
04/04/2025 13:17 6 59.20
04/04/2025 13:17 1 59.20
04/04/2025 13:17 100 59.20
04/04/2025 13:17 4 59.20
04/04/2025 13:17 15 59.20
04/04/2025 13:17 3 59.20
04/04/2025 13:17 11 59.20
04/04/2025 13:17 57 59.20
04/04/2025 13:17 1 59.1825
04/04/2025 13:17 2 59.1795
04/04/2025 13:17 7 59.1744
04/04/2025 13:17 1 59.1993
04/04/2025 13:17 2 59.1837
04/04/2025 13:17 100 59.2471
04/04/2025 13:17 100 59.155
04/04/2025 13:17 5 59.155
04/04/2025 13:17 22 59.18
04/04/2025 13:17 87 59.2054
04/04/2025 13:16 1 59.1891
04/04/2025 13:16 6 59.14
04/04/2025 13:16 1 59.1925
04/04/2025 13:16 1 59.1782
04/04/2025 13:16 98 59.15
04/04/2025 13:16 2 59.15
04/04/2025 13:16 100 59.16
04/04/2025 13:16 100 59.19
04/04/2025 13:16 25 59.19
04/04/2025 13:16 10 59.20
04/04/2025 13:16 10 59.19
04/04/2025 13:16 666 59.19
04/04/2025 13:16 10 59.19
04/04/2025 13:16 90 59.18
04/04/2025 13:16 89 59.18
04/04/2025 13:16 1 59.18
04/04/2025 13:16 1 59.191
04/04/2025 13:16 2 59.191
04/04/2025 13:16 100 59.15
04/04/2025 13:16 1 59.15
04/04/2025 13:16 13 59.15
04/04/2025 13:16 12 59.15
04/04/2025 13:16 1 59.15
04/04/2025 13:16 100 59.18
04/04/2025 13:16 56 59.15
04/04/2025 13:16 4 59.15
04/04/2025 13:16 38 59.15
04/04/2025 13:16 141 59.15
04/04/2025 13:16 100 59.15
04/04/2025 13:16 5 59.15
04/04/2025 13:16 1 59.15
04/04/2025 13:16 60 59.15
04/04/2025 13:16 18 59.15
04/04/2025 13:16 22 59.15
04/04/2025 13:16 100 59.15
04/04/2025 13:16 174 59.15
04/04/2025 13:16 500 59.15
04/04/2025 13:16 35 59.15
04/04/2025 13:16 22 59.15
04/04/2025 13:16 9 59.1907
04/04/2025 13:16 8 59.2068
04/04/2025 13:16 71 59.2075
04/04/2025 13:16 2 59.2117
04/04/2025 13:16 12 59.2189
04/04/2025 13:16 12 59.2189
04/04/2025 13:16 6 59.16
04/04/2025 13:16 100 59.15
04/04/2025 13:16 14 59.15
04/04/2025 13:16 9 59.15
04/04/2025 13:16 14 59.15
04/04/2025 13:16 60 59.17
04/04/2025 13:16 2 59.17
04/04/2025 13:16 11 59.17
04/04/2025 13:16 7 59.2669
04/04/2025 13:16 1 59.2669
04/04/2025 13:16 1 59.2669
04/04/2025 13:16 5 59.185
04/04/2025 13:16 98 59.21
04/04/2025 13:16 2 59.21