Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.66
-2.01
(
-2.00% )
|
98.63
|
600 |
98.65
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 98.66 |
| 08/14/2026 23:20 | � | 98.66 |
| 08/14/2026 23:19 | 1 | 98.00 |
| 08/14/2026 23:16 | 1 | 97.98 |
| 08/14/2026 23:16 | 2 | 97.98 |
| 08/14/2026 23:16 | 3 | 97.98 |
| 08/14/2026 23:11 | 7 | 98.00 |
| 08/14/2026 23:11 | 3 | 98.00 |
| 08/14/2026 23:06 | 7 | 98.00 |
| 08/14/2026 23:06 | 1 | 98.00 |
| 08/14/2026 23:01 | 7 | 98.00 |
| 08/14/2026 22:55 | 10 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 240 | 98.00 |
| 08/14/2026 22:55 | 240 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 1 | 98.00 |
| 08/14/2026 22:55 | 100 | 98.00 |
| 08/14/2026 22:55 | 4 | 98.00 |
| 08/14/2026 22:55 | 100 | 98.00 |
| 08/14/2026 22:55 | 7 | 98.00 |
| 08/14/2026 22:55 | 55 | 98.00 |
| 08/14/2026 22:55 | 101 | 98.02 |
| 08/14/2026 22:55 | 240 | 98.04 |
| 08/14/2026 22:55 | 240 | 98.06 |
| 08/14/2026 22:55 | 50 | 98.65 |
| 08/14/2026 22:55 | 200 | 98.74 |
| 08/14/2026 22:55 | 111 | 98.74 |
| 08/14/2026 22:51 | 2 | 98.74 |
| 08/14/2026 22:30 | � | 98.66 |
| 08/14/2026 22:00 | � | 98.66 |
| 08/14/2026 22:00 | 189268 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 39 | 98.63 |
| 08/14/2026 21:59 | 19 | 98.64 |
| 08/14/2026 21:59 | 150 | 98.63 |
| 08/14/2026 21:59 | 2 | 98.63 |
| 08/14/2026 21:59 | 198 | 98.63 |
| 08/14/2026 21:59 | 2 | 98.63 |
| 08/14/2026 21:59 | 118 | 98.63 |
| 08/14/2026 21:59 | 1 | 98.64 |
| 08/14/2026 21:59 | 82 | 98.63 |
| 08/14/2026 21:59 | 100 | 98.63 |
| 08/14/2026 21:59 | 3 | 98.63 |
| 08/14/2026 21:59 | 4 | 98.64 |
| 08/14/2026 21:59 | 45 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 4 | 98.65 |
| 08/14/2026 21:59 | 112 | 98.63 |
| 08/14/2026 21:59 | 85 | 98.63 |
| 08/14/2026 21:59 | 1 | 98.63 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 10 | 98.65 |
| 08/14/2026 21:59 | 6 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 46 | 98.63 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 3 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 11 | 98.65 |
| 08/14/2026 21:59 | 4 | 98.65 |
| 08/14/2026 21:59 | 98 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 20 | 98.67 |
| 08/14/2026 21:59 | 4 | 98.64 |
| 08/14/2026 21:59 | 1 | 98.64 |
| 08/14/2026 21:59 | 80 | 98.67 |
| 08/14/2026 21:59 | 53 | 98.63 |
| 08/14/2026 21:59 | 10 | 98.64 |
| 08/14/2026 21:59 | 39 | 98.64 |
| 08/14/2026 21:59 | 61 | 98.64 |
| 08/14/2026 21:59 | 99 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 49 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 17 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 64 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 6 | 98.66 |
| 08/14/2026 21:59 | 285 | 98.63 |
| 08/14/2026 21:59 | 200 | 98.63 |
| 08/14/2026 21:59 | 157 | 98.63 |
| 08/14/2026 21:59 | 30 | 98.64 |
| 08/14/2026 21:59 | 99 | 98.64 |
| 08/14/2026 21:59 | 6 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 10 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 94 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.655 |
| 08/14/2026 21:59 | 6 | 98.64 |
| 08/14/2026 21:59 | 31 | 98.64 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 327 | 98.64 |
| 08/14/2026 21:59 | 391 | 98.64 |
| 08/14/2026 21:59 | 120 | 98.65 |
| 08/14/2026 21:59 | 46 | 98.64 |
| 08/14/2026 21:59 | 10 | 98.65 |
| 08/14/2026 21:59 | 26 | 98.65 |
| 08/14/2026 21:59 | 26 | 98.66 |
| 08/14/2026 21:59 | 26 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 55 | 98.67 |
| 08/14/2026 21:59 | 19 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 32 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 29 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 95 | 98.66 |
| 08/14/2026 21:59 | 120 | 98.66 |
| 08/14/2026 21:59 | 94 | 98.66 |
| 08/14/2026 21:59 | 91 | 98.65 |
| 08/14/2026 21:59 | 8 | 98.64 |
| 08/14/2026 21:59 | 66 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.64 |
| 08/14/2026 21:59 | 9 | 98.65 |
| 08/14/2026 21:59 | 31 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 23 | 98.64 |
| 08/14/2026 21:59 | 204 | 98.64 |
| 08/14/2026 21:59 | 156 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 158 | 98.65 |
| 08/14/2026 21:59 | 207 | 98.65 |
| 08/14/2026 21:59 | 112 | 98.64 |
| 08/14/2026 21:59 | 16 | 98.64 |
| 08/14/2026 21:59 | 1 | 98.655 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 84 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 86 | 98.655 |
| 08/14/2026 21:59 | 11 | 98.66 |
| 08/14/2026 21:59 | 3 | 98.66 |
| 08/14/2026 21:59 | 5 | 98.66 |
| 08/14/2026 21:59 | 68 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 10 | 98.66 |
| 08/14/2026 21:59 | 8 | 98.675 |
| 08/14/2026 21:59 | 90 | 98.675 |
| 08/14/2026 21:59 | 1 | 98.675 |
| 08/14/2026 21:59 | 97 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 99 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 12 | 98.68 |
| 08/14/2026 21:59 | 90 | 98.68 |
| 08/14/2026 21:59 | 252 | 98.68 |
| 08/14/2026 21:59 | 63 | 98.68 |
| 08/14/2026 21:59 | 92 | 98.69 |
| 08/14/2026 21:59 | 14 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 240 | 98.68 |
| 08/14/2026 21:59 | 29 | 98.68 |
| 08/14/2026 21:59 | 29 | 98.68 |
| 08/14/2026 21:59 | 29 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 63 | 98.70 |
| 08/14/2026 21:59 | 100 | 98.70 |
| 08/14/2026 21:59 | 515 | 98.70 |
| 08/14/2026 21:59 | 100 | 98.70 |
| 08/14/2026 21:59 | 100 | 98.695 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 240 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 47 | 98.66 |
| 08/14/2026 21:59 | 116 | 98.66 |
| 08/14/2026 21:59 | 214 | 98.66 |
| 08/14/2026 21:59 | 9 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 14 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 3 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.70 |
| 08/14/2026 21:59 | 34 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 24 | 98.70 |
| 08/14/2026 21:59 | 38 | 98.70 |
| 08/14/2026 21:59 | 38 | 98.70 |
| 08/14/2026 21:59 | 300 | 98.69 |
| 08/14/2026 21:59 | 400 | 98.69 |
| 08/14/2026 21:59 | 310 | 98.71 |
| 08/14/2026 21:59 | 200 | 98.70 |
| 08/14/2026 21:59 | 61 | 98.70 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 10 | 98.69 |
| 08/14/2026 21:59 | 10 | 98.69 |
| 08/14/2026 21:59 | 2 | 98.69 |
| 08/14/2026 21:59 | 62 | 98.69 |
| 08/14/2026 21:59 | 2 | 98.68 |
| 08/14/2026 21:59 | 63 | 98.68 |
| 08/14/2026 21:59 | 20 | 98.675 |
| 08/14/2026 21:59 | 8 | 98.67 |
| 08/14/2026 21:59 | 123 | 98.67 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 96 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 57 | 98.66 |
| 08/14/2026 21:59 | 56 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 80 | 98.66 |
| 08/14/2026 21:59 | 29 | 98.66 |
| 08/14/2026 21:59 | 73 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 15 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 16 | 98.66 |
| 08/14/2026 21:59 | 13 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 4 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.64 |
| 08/14/2026 21:59 | 9 | 98.64 |
| 08/14/2026 21:59 | 19 | 98.64 |
| 08/14/2026 21:59 | 26 | 98.64 |
| 08/14/2026 21:59 | 221 | 98.64 |
| 08/14/2026 21:59 | 6 | 98.64 |
| 08/14/2026 21:59 | 48 | 98.64 |
| 08/14/2026 21:59 | 10 | 98.64 |
| 08/14/2026 21:59 | 38 | 98.645 |
| 08/14/2026 21:59 | 34 | 98.66 |
| 08/14/2026 21:59 | 192 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 29 | 98.66 |
| 08/14/2026 21:59 | 71 | 98.66 |
| 08/14/2026 21:59 | 99 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 7 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 15 | 98.66 |
| 08/14/2026 21:59 | 33 | 98.66 |
| 08/14/2026 21:59 | 45 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 9 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 204 | 98.66 |
| 08/14/2026 21:59 | 202 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 300 | 98.66 |
| 08/14/2026 21:59 | 272 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 8 | 98.66 |
| 08/14/2026 21:59 | 16 | 98.66 |
| 08/14/2026 21:59 | 32 | 98.66 |
| 08/14/2026 21:59 | 142 | 98.66 |
| 08/14/2026 21:59 | 7 | 98.66 |
| 08/14/2026 21:59 | 89 | 98.66 |
| 08/14/2026 21:59 | 54 | 98.66 |
| 08/14/2026 21:59 | 5 | 98.66 |
| 08/14/2026 21:59 | 15 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 5 | 98.65 |
| 08/14/2026 21:59 | 10 | 98.65 |
| 08/14/2026 21:59 | 20 | 98.65 |
| 08/14/2026 21:59 | 168 | 98.65 |
| 08/14/2026 21:59 | 273 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 173 | 98.65 |
| 08/14/2026 21:59 | 40 | 98.655 |
| 08/14/2026 21:59 | 198 | 98.65 |
| 08/14/2026 21:59 | 232 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 173 | 98.65 |
| 08/14/2026 21:59 | 7 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 125 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 125 | 98.66 |
| 08/14/2026 21:59 | 43 | 98.63 |
| 08/14/2026 21:59 | 1 | 98.64 |
| 08/14/2026 21:59 | 240 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 14 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.64 |
| 08/14/2026 21:59 | 10 | 98.67 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 7 | 98.67 |
| 08/14/2026 21:59 | 3 | 98.67 |
| 08/14/2026 21:59 | 57 | 98.67 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 15 | 98.67 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 20 | 98.65 |
| 08/14/2026 21:59 | 10 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.65 |
| 08/14/2026 21:59 | 17 | 98.65 |
| 08/14/2026 21:59 | 3 | 98.665 |
| 08/14/2026 21:59 | 40 | 98.665 |
| 08/14/2026 21:59 | 22 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.665 |
| 08/14/2026 21:59 | 33 | 98.67 |
| 08/14/2026 21:59 | 200 | 98.66 |
| 08/14/2026 21:59 | 70 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 364 | 98.66 |
| 08/14/2026 21:59 | 336 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 15 | 98.66 |
| 08/14/2026 21:59 | 45 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 7 | 98.68 |
| 08/14/2026 21:59 | 92 | 98.66 |
| 08/14/2026 21:59 | 14 | 98.67 |
| 08/14/2026 21:59 | 29 | 98.67 |
| 08/14/2026 21:59 | 8 | 98.67 |
| 08/14/2026 21:59 | 50 | 98.67 |
| 08/14/2026 21:59 | 50 | 98.67 |
| 08/14/2026 21:59 | 57 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 72 | 98.67 |
| 08/14/2026 21:59 | 28 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 102 | 98.67 |
| 08/14/2026 21:59 | 3 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 162 | 98.68 |
| 08/14/2026 21:59 | 23 | 98.68 |
| 08/14/2026 21:59 | 246 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 185 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 139 | 98.68 |
| 08/14/2026 21:59 | 300 | 98.68 |
| 08/14/2026 21:59 | 15 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 1 | 98.69 |
| 08/14/2026 21:59 | 3 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 366 | 98.69 |
| 08/14/2026 21:59 | 64 | 98.69 |
| 08/14/2026 21:59 | 9 | 98.69 |
| 08/14/2026 21:59 | 10 | 98.68 |
| 08/14/2026 21:59 | 12 | 98.68 |
| 08/14/2026 21:59 | 10 | 98.68 |
| 08/14/2026 21:59 | 16 | 98.68 |
| 08/14/2026 21:59 | 60 | 98.68 |
| 08/14/2026 21:59 | 14 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 98 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 700 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 600 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 19 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 27 | 98.68 |
| 08/14/2026 21:59 | 10 | 98.68 |
| 08/14/2026 21:59 | 34 | 98.68 |
| 08/14/2026 21:59 | 25 | 98.68 |
| 08/14/2026 21:59 | 25 | 98.675 |
| 08/14/2026 21:59 | 1 | 98.675 |
| 08/14/2026 21:59 | 24 | 98.67 |
| 08/14/2026 21:59 | 35 | 98.67 |
| 08/14/2026 21:59 | 25 | 98.67 |
| 08/14/2026 21:59 | 3 | 98.67 |
| 08/14/2026 21:59 | 300 | 98.67 |
| 08/14/2026 21:59 | 180 | 98.67 |
| 08/14/2026 21:59 | 25 | 98.68 |
| 08/14/2026 21:59 | 25 | 98.675 |
| 08/14/2026 21:59 | 1 | 98.675 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 119 | 98.66 |
| 08/14/2026 21:59 | 66 | 98.66 |
| 08/14/2026 21:59 | 300 | 98.66 |
| 08/14/2026 21:59 | 15 | 98.66 |
| 08/14/2026 21:59 | 53 | 98.67 |
| 08/14/2026 21:59 | 205 | 98.67 |
| 08/14/2026 21:59 | 95 | 98.67 |
| 08/14/2026 21:59 | 205 | 98.67 |
| 08/14/2026 21:59 | 189 | 98.67 |
| 08/14/2026 21:59 | 11 | 98.68 |
| 08/14/2026 21:59 | 10 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 3 | 98.66 |
| 08/14/2026 21:59 | 257 | 98.66 |
| 08/14/2026 21:59 | 30 | 98.66 |
| 08/14/2026 21:59 | 69 | 98.66 |
| 08/14/2026 21:59 | 515 | 98.66 |
| 08/14/2026 21:59 | 192 | 98.66 |
| 08/14/2026 21:59 | 410 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 4 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 91 | 98.66 |
| 08/14/2026 21:59 | 283 | 98.66 |
| 08/14/2026 21:59 | 226 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.675 |
| 08/14/2026 21:59 | 71 | 98.67 |
| 08/14/2026 21:59 | 1 | 98.675 |
| 08/14/2026 21:59 | 1 | 98.675 |
| 08/14/2026 21:59 | 7 | 98.675 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 5 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 7 | 98.68 |
| 08/14/2026 21:59 | 17 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 46 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 34 | 98.68 |
| 08/14/2026 21:59 | 74 | 98.68 |
| 08/14/2026 21:59 | 217 | 98.68 |
| 08/14/2026 21:59 | 63 | 98.68 |
| 08/14/2026 21:59 | 376 | 98.68 |
| 08/14/2026 21:59 | 10 | 98.68 |
| 08/14/2026 21:59 | 90 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 80 | 98.69 |
| 08/14/2026 21:59 | 20 | 98.69 |
| 08/14/2026 21:59 | 70 | 98.69 |
| 08/14/2026 21:59 | 25 | 98.69 |
| 08/14/2026 21:59 | 25 | 98.69 |
| 08/14/2026 21:59 | 240 | 98.69 |
| 08/14/2026 21:59 | 25 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 30 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 89 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 30 | 98.67 |
| 08/14/2026 21:59 | 251 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 200 | 98.67 |
| 08/14/2026 21:59 | 188 | 98.67 |
| 08/14/2026 21:59 | 251 | 98.66 |
| 08/14/2026 21:59 | 200 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 100 | 98.66 |
| 08/14/2026 21:59 | 90 | 98.66 |
| 08/14/2026 21:59 | 2 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 200 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 4 | 98.67 |
| 08/14/2026 21:59 | 49 | 98.67 |
| 08/14/2026 21:59 | 6 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 300 | 98.67 |
| 08/14/2026 21:59 | 11 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.67 |
| 08/14/2026 21:59 | 414 | 98.67 |
| 08/14/2026 21:59 | 3 | 98.67 |
| 08/14/2026 21:59 | 283 | 98.67 |
| 08/14/2026 21:59 | 17 | 98.67 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 17 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 240 | 98.69 |
| 08/14/2026 21:59 | 1 | 98.69 |
| 08/14/2026 21:59 | 13 | 98.685 |
| 08/14/2026 21:59 | 9 | 98.685 |
| 08/14/2026 21:59 | 18 | 98.68 |
| 08/14/2026 21:59 | 93 | 98.69 |
| 08/14/2026 21:59 | 10 | 98.69 |
| 08/14/2026 21:59 | 209 | 98.69 |
| 08/14/2026 21:59 | 288 | 98.69 |
| 08/14/2026 21:59 | 1 | 98.70 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 48 | 98.69 |
| 08/14/2026 21:59 | 1 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 1 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.69 |
| 08/14/2026 21:59 | 22 | 98.69 |
| 08/14/2026 21:59 | 1 | 98.69 |
| 08/14/2026 21:59 | 22 | 98.69 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 100 | 98.68 |
| 08/14/2026 21:59 | 97 | 98.68 |
| 08/14/2026 21:59 | 3 | 98.68 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 90 | 98.67 |
| 08/14/2026 21:59 | 207 | 98.66 |
| 08/14/2026 21:59 | 38 | 98.66 |
| 08/14/2026 21:59 | 11 | 98.66 |
| 08/14/2026 21:58 | 7 | 98.67 |
| 08/14/2026 21:58 | 38 | 98.68 |
| 08/14/2026 21:58 | 100 | 98.67 |
| 08/14/2026 21:58 | 374 | 98.68 |
| 08/14/2026 21:58 | 100 | 98.68 |
| 08/14/2026 21:58 | 1 | 98.68 |
| 08/14/2026 21:58 | 99 | 98.67 |
| 08/14/2026 21:58 | 1 | 98.67 |
| 08/14/2026 21:58 | 99 | 98.665 |
| 08/14/2026 21:58 | 1 | 98.665 |
| 08/14/2026 21:58 | 100 | 98.66 |
| 08/14/2026 21:58 | 100 | 98.65 |
| 08/14/2026 21:58 | 254 | 98.65 |
| 08/14/2026 21:58 | 188 | 98.65 |
| 08/14/2026 21:58 | 186 | 98.64 |
| 08/14/2026 21:58 | 151 | 98.64 |
| 08/14/2026 21:58 | 100 | 98.64 |
| 08/14/2026 21:58 | 19 | 98.64 |
| 08/14/2026 21:58 | 81 | 98.64 |
| 08/14/2026 21:58 | 19 | 98.64 |
| 08/14/2026 21:58 | 100 | 98.64 |
| 08/14/2026 21:58 | 40 | 98.64 |
| 08/14/2026 21:58 | 100 | 98.64 |
| 08/14/2026 21:58 | 100 | 98.64 |
| 08/14/2026 21:58 | 7 | 98.64 |
| 08/14/2026 21:58 | 20 | 98.64 |
| 08/14/2026 21:58 | 100 | 98.64 |
| 08/14/2026 21:58 | 1 | 98.65 |
| 08/14/2026 21:58 | 1 | 98.65 |
| 08/14/2026 21:58 | 41 | 98.65 |
| 08/14/2026 21:58 | 59 | 98.65 |
| 08/14/2026 21:58 | 100 | 98.65 |
| 08/14/2026 21:58 | 200 | 98.65 |
| 08/14/2026 21:58 | 100 | 98.65 |
| 08/14/2026 21:58 | 100 | 98.65 |
| 08/14/2026 21:58 | 31 | 98.66 |
| 08/14/2026 21:58 | 10 | 98.66 |
| 08/14/2026 21:58 | 7 | 98.67 |
| 08/14/2026 21:58 | 1 | 98.67 |
| 08/14/2026 21:58 | 100 | 98.68 |
| 08/14/2026 21:58 | 6 | 98.68 |
| 08/14/2026 21:58 | 8 | 98.68 |
| 08/14/2026 21:58 | 100 | 98.69 |
| 08/14/2026 21:58 | 44 | 98.69 |
| 08/14/2026 21:58 | 56 | 98.69 |
| 08/14/2026 21:58 | 100 | 98.69 |
| 08/14/2026 21:58 | 11 | 98.69 |
| 08/14/2026 21:58 | 3 | 98.69 |
| 08/14/2026 21:58 | 300 | 98.69 |
| 08/14/2026 21:58 | 10 | 98.69 |
| 08/14/2026 21:58 | 100 | 98.69 |
| 08/14/2026 21:58 | 7 | 98.70 |
| 08/14/2026 21:58 | 1 | 98.70 |
| 08/14/2026 21:58 | 100 | 98.70 |
| 08/14/2026 21:58 | 100 | 98.705 |
| 08/14/2026 21:58 | 100 | 98.71 |
| 08/14/2026 21:58 | 12 | 98.71 |
| 08/14/2026 21:58 | 20 | 98.71 |
| 08/14/2026 21:58 | 15 | 98.71 |
| 08/14/2026 21:58 | 129 | 98.72 |
| 08/14/2026 21:58 | 379 | 98.72 |
| 08/14/2026 21:58 | 192 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 135 | 98.72 |
| 08/14/2026 21:58 | 18 | 98.72 |
| 08/14/2026 21:58 | 1 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 11 | 98.72 |
| 08/14/2026 21:58 | 9 | 98.72 |
| 08/14/2026 21:58 | 3 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 2 | 98.72 |
| 08/14/2026 21:58 | 3 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 1 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 5 | 98.72 |
| 08/14/2026 21:58 | 1 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.72 |
| 08/14/2026 21:58 | 94 | 98.72 |
| 08/14/2026 21:58 | 14 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 5 | 98.73 |
| 08/14/2026 21:58 | 1 | 98.73 |
| 08/14/2026 21:58 | 2 | 98.73 |
| 08/14/2026 21:58 | 1 | 98.73 |
| 08/14/2026 21:58 | 25 | 98.74 |
| 08/14/2026 21:58 | 75 | 98.74 |
| 08/14/2026 21:58 | 57 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 243 | 98.74 |
| 08/14/2026 21:58 | 300 | 98.74 |
| 08/14/2026 21:58 | 8 | 98.74 |
| 08/14/2026 21:58 | 92 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 46 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 6 | 98.74 |
| 08/14/2026 21:58 | 6 | 98.74 |
| 08/14/2026 21:58 | 14 | 98.745 |
| 08/14/2026 21:58 | 10 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 129 | 98.75 |
| 08/14/2026 21:58 | 14 | 98.755 |
| 08/14/2026 21:58 | 80 | 98.75 |
| 08/14/2026 21:58 | 45 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.76 |
| 08/14/2026 21:58 | 2 | 98.75 |
| 08/14/2026 21:58 | 5 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 240 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 200 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 6 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.755 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 4 | 98.76 |
| 08/14/2026 21:58 | 300 | 98.76 |
| 08/14/2026 21:58 | 300 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 17 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 200 | 98.76 |
| 08/14/2026 21:58 | 3 | 98.76 |
| 08/14/2026 21:58 | 715 | 98.76 |
| 08/14/2026 21:58 | 3 | 98.76 |
| 08/14/2026 21:58 | 182 | 98.76 |
| 08/14/2026 21:58 | 6 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 6 | 98.78 |
| 08/14/2026 21:58 | 1 | 98.78 |
| 08/14/2026 21:58 | 6 | 98.78 |
| 08/14/2026 21:58 | 1 | 98.78 |
| 08/14/2026 21:58 | 91 | 98.78 |
| 08/14/2026 21:58 | 30 | 98.78 |
| 08/14/2026 21:58 | 1 | 98.78 |
| 08/14/2026 21:58 | 1 | 98.78 |
| 08/14/2026 21:58 | 10 | 98.77 |
| 08/14/2026 21:58 | 1 | 98.78 |
| 08/14/2026 21:58 | 23 | 98.78 |
| 08/14/2026 21:58 | 5 | 98.78 |
| 08/14/2026 21:58 | 13 | 98.78 |
| 08/14/2026 21:58 | 5 | 98.76 |
| 08/14/2026 21:58 | 1 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 100 | 98.76 |
| 08/14/2026 21:58 | 43 | 98.76 |
| 08/14/2026 21:58 | 43 | 98.76 |
| 08/14/2026 21:58 | 300 | 98.76 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 3 | 98.75 |
| 08/14/2026 21:58 | 2 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 54 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 19 | 98.74 |
| 08/14/2026 21:58 | 61 | 98.74 |
| 08/14/2026 21:58 | 74 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.73 |
| 08/14/2026 21:58 | 153 | 98.73 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 10 | 98.73 |
| 08/14/2026 21:58 | 14 | 98.73 |
| 08/14/2026 21:58 | 11 | 98.73 |
| 08/14/2026 21:58 | 6 | 98.72 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 49 | 98.73 |
| 08/14/2026 21:58 | 51 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 125 | 98.73 |
| 08/14/2026 21:58 | 749 | 98.73 |
| 08/14/2026 21:58 | 1001 | 98.73 |
| 08/14/2026 21:58 | 45 | 98.73 |
| 08/14/2026 21:58 | 400 | 98.73 |
| 08/14/2026 21:58 | 79 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 1 | 98.73 |
| 08/14/2026 21:58 | 10 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 20 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 498 | 98.73 |
| 08/14/2026 21:58 | 11 | 98.74 |
| 08/14/2026 21:58 | 10 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.73 |
| 08/14/2026 21:58 | 10 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 87 | 98.74 |
| 08/14/2026 21:58 | 13 | 98.74 |
| 08/14/2026 21:58 | 13 | 98.74 |
| 08/14/2026 21:58 | 10 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.75 |
| 08/14/2026 21:58 | 9 | 98.75 |
| 08/14/2026 21:58 | 262 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 2 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 2 | 98.75 |
| 08/14/2026 21:58 | 100 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 65 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 25 | 98.74 |
| 08/14/2026 21:58 | 25 | 98.74 |
| 08/14/2026 21:58 | 25 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 284 | 98.74 |
| 08/14/2026 21:58 | 11 | 98.74 |
| 08/14/2026 21:58 | 14 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 20 | 98.74 |
| 08/14/2026 21:58 | 21 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 6 | 98.73 |
| 08/14/2026 21:58 | 3 | 98.73 |
| 08/14/2026 21:58 | 43 | 98.73 |
| 08/14/2026 21:58 | 2 | 98.73 |
| 08/14/2026 21:58 | 55 | 98.73 |
| 08/14/2026 21:58 | 100 | 98.73 |
| 08/14/2026 21:58 | 43 | 98.73 |
| 08/14/2026 21:58 | 2 | 98.73 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 12 | 98.74 |
| 08/14/2026 21:58 | 273 | 98.74 |
| 08/14/2026 21:58 | 29 | 98.74 |
| 08/14/2026 21:58 | 93 | 98.74 |
| 08/14/2026 21:58 | 80 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.735 |
| 08/14/2026 21:58 | 1 | 98.735 |
| 08/14/2026 21:58 | 1 | 98.735 |
| 08/14/2026 21:58 | 93 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 107 | 98.74 |
| 08/14/2026 21:58 | 600 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 211 | 98.74 |
| 08/14/2026 21:58 | 89 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 3 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 25 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 11 | 98.74 |
| 08/14/2026 21:58 | 46 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 7 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 9 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 12 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 4 | 98.74 |
| 08/14/2026 21:58 | 73 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 11 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 46 | 98.74 |
| 08/14/2026 21:58 | 4 | 98.74 |
| 08/14/2026 21:58 | 22 | 98.74 |
| 08/14/2026 21:58 | 27 | 98.74 |
| 08/14/2026 21:58 | 93 | 98.74 |
| 08/14/2026 21:58 | 3 | 98.74 |
| 08/14/2026 21:58 | 17 | 98.74 |
| 08/14/2026 21:58 | 3 | 98.74 |
| 08/14/2026 21:58 | 86 | 98.74 |
| 08/14/2026 21:58 | 14 | 98.74 |
| 08/14/2026 21:58 | 88 | 98.74 |
| 08/14/2026 21:58 | 3 | 98.74 |
| 08/14/2026 21:58 | 9 | 98.74 |
| 08/14/2026 21:58 | 300 | 98.74 |
| 08/14/2026 21:58 | 100 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 140 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 59 | 98.74 |
| 08/14/2026 21:58 | 4 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 4 | 98.74 |
| 08/14/2026 21:58 | 3 | 98.74 |
| 08/14/2026 21:58 | 2 | 98.74 |
| 08/14/2026 21:58 | 5 | 98.74 |
| 08/14/2026 21:58 | 6 | 98.74 |
| 08/14/2026 21:58 | 4 | 98.74 |
| 08/14/2026 21:58 | 72 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.745 |
| 08/14/2026 21:58 | 100 | 98.745 |
| 08/14/2026 21:58 | 27 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 93 | 98.74 |
| 08/14/2026 21:58 | 3 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.745 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 58 | 98.74 |
| 08/14/2026 21:58 | 140 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.745 |
| 08/14/2026 21:58 | 50 | 98.745 |
| 08/14/2026 21:58 | 33 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.75 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:58 | 5 | 98.74 |
| 08/14/2026 21:58 | 1 | 98.74 |
| 08/14/2026 21:57 | 4 | 98.73 |
| 08/14/2026 21:57 | 12 | 98.73 |
| 08/14/2026 21:57 | 100 | 98.73 |
| 08/14/2026 21:57 | 25 | 98.73 |
| 08/14/2026 21:57 | 1 | 98.73 |
| 08/14/2026 21:57 | 2 | 98.73 |
| 08/14/2026 21:57 | 72 | 98.73 |
| 08/14/2026 21:57 | 21 | 98.74 |
| 08/14/2026 21:57 | 1 | 98.74 |
| 08/14/2026 21:57 | 100 | 98.73 |
| 08/14/2026 21:57 | 100 | 98.73 |
| 08/14/2026 21:57 | 100 | 98.73 |
| 08/14/2026 21:57 | 100 | 98.73 |
| 08/14/2026 21:57 | 13 | 98.73 |
| 08/14/2026 21:57 | 100 | 98.73 |
| 08/14/2026 21:57 | 51 | 98.73 |
| 08/14/2026 21:57 | 49 | 98.73 |
| 08/14/2026 21:57 | 1 | 98.73 |
| 08/14/2026 21:57 | 474 | 98.72 |
| 08/14/2026 21:57 | 100 | 98.72 |
| 08/14/2026 21:57 | 126 | 98.72 |
| 08/14/2026 21:57 | 174 | 98.72 |
| 08/14/2026 21:57 | 169 | 98.72 |
| 08/14/2026 21:57 | 57 | 98.72 |
| 08/14/2026 21:57 | 112 | 98.72 |
| 08/14/2026 21:57 | 169 | 98.72 |
| 08/14/2026 21:57 | 2 | 98.72 |
| 08/14/2026 21:57 | 117 | 98.72 |
| 08/14/2026 21:57 | 5 | 98.72 |
| 08/14/2026 21:57 | 122 | 98.72 |
| 08/14/2026 21:57 | 73 | 98.72 |
| 08/14/2026 21:57 | 49 | 98.72 |
| 08/14/2026 21:57 | 114 | 98.72 |
| 08/14/2026 21:57 | 7 | 98.72 |
| 08/14/2026 21:57 | 15 | 98.72 |
| 08/14/2026 21:57 | 100 | 98.72 |
| 08/14/2026 21:57 | 90 | 98.71 |
| 08/14/2026 21:57 | 26 | 98.71 |
| 08/14/2026 21:57 | 294 | 98.70 |
| 08/14/2026 21:57 | 6 | 98.70 |
| 08/14/2026 21:57 | 30 | 98.72 |
| 08/14/2026 21:57 | 86 | 98.72 |
| 08/14/2026 21:57 | 114 | 98.72 |
| 08/14/2026 21:57 | 147 | 98.72 |
| 08/14/2026 21:57 | 30 | 98.72 |
| 08/14/2026 21:57 | 110 | 98.72 |
| 08/14/2026 21:57 | 13 | 98.72 |
| 08/14/2026 21:57 | 100 | 98.72 |
| 08/14/2026 21:57 | 46 | 98.72 |
| 08/14/2026 21:57 | 13 | 98.72 |
| 08/14/2026 21:57 | 100 | 98.72 |
| 08/14/2026 21:57 | 100 | 98.71 |
| 08/14/2026 21:57 | 13 | 98.70 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 88 | 98.69 |
| 08/14/2026 21:57 | 12 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.67 |
| 08/14/2026 21:57 | 100 | 98.67 |
| 08/14/2026 21:57 | 15 | 98.66 |
| 08/14/2026 21:57 | 100 | 98.66 |
| 08/14/2026 21:57 | 10 | 98.66 |
| 08/14/2026 21:57 | 14 | 98.635 |
| 08/14/2026 21:57 | 17 | 98.635 |
| 08/14/2026 21:57 | 100 | 98.635 |
| 08/14/2026 21:57 | 140 | 98.65 |
| 08/14/2026 21:57 | 140 | 98.65 |
| 08/14/2026 21:57 | 24 | 98.66 |
| 08/14/2026 21:57 | 1 | 98.66 |
| 08/14/2026 21:57 | 56 | 98.66 |
| 08/14/2026 21:57 | 82 | 98.66 |
| 08/14/2026 21:57 | 5 | 98.66 |
| 08/14/2026 21:57 | 95 | 98.66 |
| 08/14/2026 21:57 | 20 | 98.66 |
| 08/14/2026 21:57 | 10 | 98.66 |
| 08/14/2026 21:57 | 1 | 98.66 |
| 08/14/2026 21:57 | 99 | 98.65 |
| 08/14/2026 21:57 | 1 | 98.65 |
| 08/14/2026 21:57 | 3 | 98.62 |
| 08/14/2026 21:57 | 112 | 98.58 |
| 08/14/2026 21:57 | 27 | 98.61 |
| 08/14/2026 21:57 | 100 | 98.61 |
| 08/14/2026 21:57 | 27 | 98.60 |
| 08/14/2026 21:57 | 100 | 98.60 |
| 08/14/2026 21:57 | 100 | 98.575 |
| 08/14/2026 21:57 | 6 | 98.57 |
| 08/14/2026 21:57 | 1 | 98.57 |
| 08/14/2026 21:57 | 1 | 98.57 |
| 08/14/2026 21:57 | 26 | 98.57 |
| 08/14/2026 21:57 | 1 | 98.57 |
| 08/14/2026 21:57 | 100 | 98.55 |
| 08/14/2026 21:57 | 100 | 98.55 |
| 08/14/2026 21:57 | 37 | 98.55 |
| 08/14/2026 21:57 | 63 | 98.55 |
| 08/14/2026 21:57 | 37 | 98.55 |
| 08/14/2026 21:57 | 63 | 98.55 |
| 08/14/2026 21:57 | 37 | 98.55 |
| 08/14/2026 21:57 | 30 | 98.56 |
| 08/14/2026 21:57 | 11 | 98.60 |
| 08/14/2026 21:57 | 30 | 98.60 |
| 08/14/2026 21:57 | 100 | 98.60 |
| 08/14/2026 21:57 | 100 | 98.60 |
| 08/14/2026 21:57 | 29 | 98.60 |
| 08/14/2026 21:57 | 1 | 98.60 |
| 08/14/2026 21:57 | 29 | 98.60 |
| 08/14/2026 21:57 | 240 | 98.60 |
| 08/14/2026 21:57 | 240 | 98.60 |
| 08/14/2026 21:57 | 30 | 98.60 |
| 08/14/2026 21:57 | 30 | 98.60 |
| 08/14/2026 21:57 | 39 | 98.63 |
| 08/14/2026 21:57 | 100 | 98.63 |
| 08/14/2026 21:57 | 39 | 98.63 |
| 08/14/2026 21:57 | 85 | 98.67 |
| 08/14/2026 21:57 | 15 | 98.67 |
| 08/14/2026 21:57 | 20 | 98.68 |
| 08/14/2026 21:57 | 7 | 98.68 |
| 08/14/2026 21:57 | 93 | 98.68 |
| 08/14/2026 21:57 | 5 | 98.68 |
| 08/14/2026 21:57 | 2 | 98.68 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 1 | 98.69 |
| 08/14/2026 21:57 | 11 | 98.69 |
| 08/14/2026 21:57 | 100 | 98.69 |
| 08/14/2026 21:57 | 80 | 98.70 |
| 08/14/2026 21:57 | 100 | 98.70 |
| 08/14/2026 21:57 | 20 | 98.70 |
| 08/14/2026 21:57 | 100 | 98.70 |
| 08/14/2026 21:57 | 100 | 98.70 |
| 08/14/2026 21:57 | 300 | 98.71 |
| 08/14/2026 21:57 | 25 | 98.71 |
| 08/14/2026 21:57 | 25 | 98.71 |
| 08/14/2026 21:57 | 7 | 98.71 |
| 08/14/2026 21:57 | 7 | 98.71 |
| 08/14/2026 21:57 | 16 | 98.72 |
| 08/14/2026 21:57 | 15 | 98.72 |
| 08/14/2026 21:57 | 100 | 98.72 |
| 08/14/2026 21:57 | 2 | 98.75 |
| 08/14/2026 21:57 | 6 | 98.75 |
| 08/14/2026 21:57 | 89 | 98.75 |
| 08/14/2026 21:57 | 1 | 98.74 |
| 08/14/2026 21:57 | 2 | 98.74 |
| 08/14/2026 21:57 | 100 | 98.75 |
| 08/14/2026 21:57 | 25 | 98.76 |
| 08/14/2026 21:57 | 23 | 98.76 |
| 08/14/2026 21:57 | 200 | 98.76 |
| 08/14/2026 21:57 | 278 | 98.76 |
| 08/14/2026 21:57 | 25 | 98.76 |
| 08/14/2026 21:57 | 25 | 98.76 |
| 08/14/2026 21:57 | 25 | 98.76 |
| 08/14/2026 21:57 | 17 | 98.76 |
| 08/14/2026 21:57 | 15 | 98.76 |
| 08/14/2026 21:57 | 96 | 98.76 |
| 08/14/2026 21:57 | 319 | 98.76 |
| 08/14/2026 21:57 | 100 | 98.76 |
| 08/14/2026 21:57 | 89 | 98.76 |
| 08/14/2026 21:57 | 11 | 98.76 |
| 08/14/2026 21:57 | 61 | 98.76 |
| 08/14/2026 21:57 | 54 | 98.76 |
| 08/14/2026 21:57 | 1 | 98.76 |
| 08/14/2026 21:57 | 25 | 98.76 |
| 08/14/2026 21:57 | 10 | 98.76 |
| 08/14/2026 21:57 | 100 | 98.76 |
| 08/14/2026 21:57 | 33 | 98.76 |
| 08/14/2026 21:57 | 89 | 98.75 |
| 08/14/2026 21:57 | 31 | 98.75 |
| 08/14/2026 21:57 | 31 | 98.75 |
| 08/14/2026 21:57 | 100 | 98.74 |
| 08/14/2026 21:57 | 9 | 98.74 |
| 08/14/2026 21:57 | 11 | 98.74 |
| 08/14/2026 21:57 | 8 | 98.74 |
| 08/14/2026 21:57 | 100 | 98.74 |
| 08/14/2026 21:57 | 100 | 98.74 |
| 08/14/2026 21:57 | 20 | 98.75 |
| 08/14/2026 21:57 | 240 | 98.75 |
| 08/14/2026 21:57 | 140 | 98.75 |
| 08/14/2026 21:57 | 100 | 98.75 |
| 08/14/2026 21:57 | 100 | 98.76 |
| 08/14/2026 21:57 | 117 | 98.76 |
| 08/14/2026 21:57 | 3 | 98.76 |
| 08/14/2026 21:57 | 280 | 98.76 |
| 08/14/2026 21:57 | 100 | 98.76 |
| 08/14/2026 21:57 | 209 | 98.76 |
| 08/14/2026 21:57 | 91 | 98.76 |
| 08/14/2026 21:57 | 100 | 98.76 |
| 08/14/2026 21:57 | 63 | 98.76 |
| 08/14/2026 21:57 | 17 | 98.76 |
| 08/14/2026 21:57 | 9 | 98.76 |
| 08/14/2026 21:57 | 311 | 98.76 |
| 08/14/2026 21:57 | 100 | 98.76 |
| 08/14/2026 21:57 | 1 | 98.76 |
| 08/14/2026 21:57 | 2 | 98.76 |
| 08/14/2026 21:57 | 9 | 98.76 |
| 08/14/2026 21:57 | 11 | 98.76 |
| 08/14/2026 21:57 | 34 | 98.76 |
| 08/14/2026 21:57 | 2 | 98.775 |
| 08/14/2026 21:57 | 100 | 98.77 |
| 08/14/2026 21:57 | 100 | 98.77 |
| 08/14/2026 21:57 | 246 | 98.77 |
| 08/14/2026 21:57 | 4 | 98.77 |
| 08/14/2026 21:57 | 77 | 98.77 |
| 08/14/2026 21:57 | 73 | 98.77 |
| 08/14/2026 21:57 | 7 | 98.77 |
| 08/14/2026 21:57 | 3 | 98.77 |
| 08/14/2026 21:57 | 1 | 98.775 |
| 08/14/2026 21:57 | 15 | 98.775 |
| 08/14/2026 21:57 | 25 | 98.775 |
| 08/14/2026 21:57 | 11 | 98.775 |
| 08/14/2026 21:57 | 25 | 98.775 |
| 08/14/2026 21:57 | 23 | 98.775 |
| 08/14/2026 21:57 | 25 | 98.775 |
| 08/14/2026 21:57 | 8 | 98.775 |
| 08/14/2026 21:57 | 17 | 98.775 |
| 08/14/2026 21:56 | 30 | 98.76 |
| 08/14/2026 21:56 | 100 | 98.76 |
| 08/14/2026 21:56 | 18 | 98.76 |
| 08/14/2026 21:56 | 6 | 98.76 |
| 08/14/2026 21:56 | 100 | 98.76 |
| 08/14/2026 21:56 | 100 | 98.76 |
| 08/14/2026 21:56 | 100 | 98.76 |
| 08/14/2026 21:56 | 300 | 98.77 |
| 08/14/2026 21:56 | 100 | 98.77 |
| 08/14/2026 21:56 | 100 | 98.77 |
| 08/14/2026 21:56 | 17 | 98.77 |
| 08/14/2026 21:56 | 1 | 98.77 |
| 08/14/2026 21:56 | 1 | 98.77 |
| 08/14/2026 21:56 | 1 | 98.77 |
| 08/14/2026 21:56 | 9 | 98.77 |
| 08/14/2026 21:56 | 9 | 98.77 |
| 08/14/2026 21:56 | 100 | 98.77 |
| 08/14/2026 21:56 | 1 | 98.77 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 435 | 98.78 |
| 08/14/2026 21:56 | 65 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 97 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 11 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 17 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 72 | 98.78 |
| 08/14/2026 21:56 | 200 | 98.78 |
| 08/14/2026 21:56 | 128 | 98.78 |
| 08/14/2026 21:56 | 5 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 1 | 98.78 |
| 08/14/2026 21:56 | 11 | 98.78 |
| 08/14/2026 21:56 | 38 | 98.78 |
| 08/14/2026 21:56 | 62 | 98.78 |
| 08/14/2026 21:56 | 31 | 98.78 |
| 08/14/2026 21:56 | 9 | 98.78 |
| 08/14/2026 21:56 | 98 | 98.78 |
| 08/14/2026 21:56 | 2 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 20 | 98.78 |
| 08/14/2026 21:56 | 90 | 98.78 |
| 08/14/2026 21:56 | 10 | 98.78 |
| 08/14/2026 21:56 | 2 | 98.78 |
| 08/14/2026 21:56 | 1 | 98.78 |
| 08/14/2026 21:56 | 1 | 98.78 |
| 08/14/2026 21:56 | 300 | 98.78 |
| 08/14/2026 21:56 | 237 | 98.78 |
| 08/14/2026 21:56 | 103 | 98.78 |
| 08/14/2026 21:56 | 2 | 98.79 |
| 08/14/2026 21:56 | 60 | 98.78 |
| 08/14/2026 21:56 | 5 | 98.78 |
| 08/14/2026 21:56 | 5 | 98.78 |
| 08/14/2026 21:56 | 30 | 98.78 |
| 08/14/2026 21:56 | 6 | 98.78 |
| 08/14/2026 21:56 | 8 | 98.78 |
| 08/14/2026 21:56 | 56 | 98.78 |
| 08/14/2026 21:56 | 1 | 98.78 |
| 08/14/2026 21:56 | 18 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 47 | 98.78 |
| 08/14/2026 21:56 | 53 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 27 | 98.80 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 73 | 98.79 |
| 08/14/2026 21:56 | 15 | 98.79 |
| 08/14/2026 21:56 | 12 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 1 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 300 | 98.79 |
| 08/14/2026 21:56 | 11 | 98.79 |
| 08/14/2026 21:56 | 10 | 98.80 |
| 08/14/2026 21:56 | 7 | 98.80 |
| 08/14/2026 21:56 | 11 | 98.80 |
| 08/14/2026 21:56 | 30 | 98.81 |
| 08/14/2026 21:56 | 1 | 98.81 |
| 08/14/2026 21:56 | 2 | 98.81 |
| 08/14/2026 21:56 | 66 | 98.81 |
| 08/14/2026 21:56 | 1 | 98.81 |
| 08/14/2026 21:56 | 40 | 98.81 |
| 08/14/2026 21:56 | 12 | 98.81 |
| 08/14/2026 21:56 | 88 | 98.81 |
| 08/14/2026 21:56 | 10 | 98.80 |
| 08/14/2026 21:56 | 12 | 98.80 |
| 08/14/2026 21:56 | 21 | 98.80 |
| 08/14/2026 21:56 | 13 | 98.80 |
| 08/14/2026 21:56 | 6 | 98.80 |
| 08/14/2026 21:56 | 10 | 98.80 |
| 08/14/2026 21:56 | 10 | 98.80 |
| 08/14/2026 21:56 | 10 | 98.80 |
| 08/14/2026 21:56 | 4 | 98.80 |
| 08/14/2026 21:56 | 10 | 98.80 |
| 08/14/2026 21:56 | 3 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 100 | 98.78 |
| 08/14/2026 21:56 | 83 | 98.78 |
| 08/14/2026 21:56 | 17 | 98.78 |
| 08/14/2026 21:56 | 86 | 98.78 |
| 08/14/2026 21:56 | 14 | 98.78 |
| 08/14/2026 21:56 | 112 | 98.79 |
| 08/14/2026 21:56 | 88 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 15 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.79 |
| 08/14/2026 21:56 | 100 | 98.80 |
| 08/14/2026 21:56 | 300 | 98.80 |
| 08/14/2026 21:56 | 1 | 98.80 |
| 08/14/2026 21:56 | 83 | 98.80 |
| 08/14/2026 21:56 | 100 | 98.81 |
| 08/14/2026 21:56 | 100 | 98.81 |
| 08/14/2026 21:56 | 1 | 98.81 |
| 08/14/2026 21:56 | 204 | 98.81 |
| 08/14/2026 21:56 | 100 | 98.81 |
| 08/14/2026 21:56 | 200 | 98.81 |
| 08/14/2026 21:56 | 300 | 98.81 |
| 08/14/2026 21:56 | 9 | 98.845 |
| 08/14/2026 21:56 | 10 | 98.845 |
| 08/14/2026 21:56 | 10 | 98.85 |
| 08/14/2026 21:56 | 21 | 98.85 |
| 08/14/2026 21:56 | 5 | 98.85 |
| 08/14/2026 21:56 | 6 | 98.85 |
| 08/14/2026 21:56 | 1 | 98.87 |
| 08/14/2026 21:56 | 46 | 98.88 |
| 08/14/2026 21:56 | 4 | 98.85 |
| 08/14/2026 21:55 | 3 | 98.85 |
| 08/14/2026 21:55 | 3 | 98.85 |
| 08/14/2026 21:55 | 10 | 98.85 |
| 08/14/2026 21:55 | 10 | 98.89 |
| 08/14/2026 21:55 | 10 | 98.845 |
| 08/14/2026 21:55 | 30 | 98.81 |
| 08/14/2026 21:55 | 2 | 98.845 |
| 08/14/2026 21:55 | 100 | 98.87 |
| 08/14/2026 21:55 | 5 | 98.84 |
| 08/14/2026 21:55 | 9 | 98.84 |
| 08/14/2026 21:55 | 1 | 98.84 |
| 08/14/2026 21:55 | 6 | 98.81 |
| 08/14/2026 21:55 | 100 | 98.81 |
| 08/14/2026 21:55 | 65 | 98.81 |
| 08/14/2026 21:55 | 35 | 98.81 |
| 08/14/2026 21:55 | 35 | 98.81 |
| 08/14/2026 21:55 | 26 | 98.81 |
| 08/14/2026 21:55 | 39 | 98.81 |
| 08/14/2026 21:55 | 61 | 98.81 |
| 08/14/2026 21:55 | 39 | 98.81 |
| 08/14/2026 21:55 | 61 | 98.81 |
| 08/14/2026 21:55 | 39 | 98.81 |
| 08/14/2026 21:55 | 31 | 98.81 |
| 08/14/2026 21:55 | 69 | 98.81 |
| 08/14/2026 21:55 | 31 | 98.81 |
| 08/14/2026 21:55 | 69 | 98.81 |
| 08/14/2026 21:55 | 67 | 98.81 |
| 08/14/2026 21:55 | 3 | 98.81 |
| 08/14/2026 21:55 | 97 | 98.81 |
| 08/14/2026 21:55 | 1 | 98.79 |
| 08/14/2026 21:55 | 29 | 98.80 |
| 08/14/2026 21:55 | 6 | 98.79 |
| 08/14/2026 21:54 | 100 | 98.75 |
| 08/14/2026 21:54 | 100 | 98.76 |
| 08/14/2026 21:54 | 100 | 98.76 |
| 08/14/2026 21:54 | 84 | 98.78 |
| 08/14/2026 21:54 | 100 | 98.78 |
| 08/14/2026 21:54 | 200 | 98.78 |
| 08/14/2026 21:54 | 81 | 98.79 |
| 08/14/2026 21:54 | 100 | 98.79 |
| 08/14/2026 21:54 | 19 | 98.79 |
| 08/14/2026 21:54 | 29 | 98.79 |
| 08/14/2026 21:54 | 100 | 98.79 |
| 08/14/2026 21:54 | 52 | 98.79 |
| 08/14/2026 21:54 | 48 | 98.79 |
| 08/14/2026 21:54 | 2 | 98.84 |
| 08/14/2026 21:54 | 2 | 98.84 |
| 08/14/2026 21:54 | 10 | 98.835 |
| 08/14/2026 21:54 | 2 | 98.835 |
| 08/14/2026 21:54 | 10 | 98.835 |
| 08/14/2026 21:54 | 1 | 98.85 |
| 08/14/2026 21:54 | 19 | 98.81 |
| 08/14/2026 21:54 | 111 | 98.82 |
| 08/14/2026 21:54 | 289 | 98.82 |
| 08/14/2026 21:54 | 100 | 98.82 |
| 08/14/2026 21:54 | 20 | 98.83 |
| 08/14/2026 21:54 | 2 | 98.83 |
| 08/14/2026 21:54 | 100 | 98.85 |
| 08/14/2026 21:54 | 100 | 98.87 |
| 08/14/2026 21:54 | 57 | 98.87 |
| 08/14/2026 21:54 | 50 | 98.87 |
| 08/14/2026 21:54 | 3 | 98.86 |
| 08/14/2026 21:54 | 17 | 98.86 |
| 08/14/2026 21:54 | 100 | 98.86 |
| 08/14/2026 21:54 | 100 | 98.86 |
| 08/14/2026 21:54 | 98 | 98.83 |
| 08/14/2026 21:54 | 68 | 98.84 |
| 08/14/2026 21:54 | 16 | 98.84 |
| 08/14/2026 21:54 | 16 | 98.84 |
| 08/14/2026 21:54 | 1 | 98.84 |
| 08/14/2026 21:54 | 18 | 98.85 |
| 08/14/2026 21:54 | 88 | 98.85 |
| 08/14/2026 21:54 | 312 | 98.85 |
| 08/14/2026 21:54 | 300 | 98.86 |
| 08/14/2026 21:54 | 2 | 98.86 |
| 08/14/2026 21:54 | 100 | 98.86 |
| 08/14/2026 21:54 | 100 | 98.86 |
| 08/14/2026 21:54 | 459 | 98.86 |
| 08/14/2026 21:54 | 241 | 98.86 |
| 08/14/2026 21:54 | 141 | 98.86 |
| 08/14/2026 21:54 | 8 | 98.88 |
| 08/14/2026 21:54 | 10 | 98.88 |
| 08/14/2026 21:54 | 5 | 98.88 |
| 08/14/2026 21:54 | 70 | 98.90 |
| 08/14/2026 21:54 | 8 | 98.88 |
| 08/14/2026 21:54 | 9 | 98.86 |
| 08/14/2026 21:54 | 1 | 98.86 |
| 08/14/2026 21:54 | 100 | 98.86 |
| 08/14/2026 21:54 | 11 | 98.85 |
| 08/14/2026 21:54 | 10 | 98.85 |
| 08/14/2026 21:54 | 90 | 98.85 |
| 08/14/2026 21:54 | 10 | 98.85 |
| 08/14/2026 21:54 | 100 | 98.85 |
| 08/14/2026 21:54 | 10 | 98.83 |
| 08/14/2026 21:54 | 105 | 98.82 |
| 08/14/2026 21:54 | 5 | 98.84 |
| 08/14/2026 21:54 | 28 | 98.81 |
| 08/14/2026 21:54 | 1 | 98.81 |
| 08/14/2026 21:54 | 1 | 98.81 |
| 08/14/2026 21:54 | 1 | 98.82 |
| 08/14/2026 21:54 | 2 | 98.82 |
| 08/14/2026 21:54 | 10 | 98.855 |
| 08/14/2026 21:54 | 11 | 98.855 |
| 08/14/2026 21:54 | 7 | 98.855 |
| 08/14/2026 21:54 | 2 | 98.86 |
| 08/14/2026 21:54 | 68 | 98.86 |
| 08/14/2026 21:54 | 10 | 98.86 |
| 08/14/2026 21:54 | 22 | 98.84 |
| 08/14/2026 21:54 | 54 | 98.84 |
| 08/14/2026 21:54 | 12 | 98.84 |
| 08/14/2026 21:53 | 1 | 98.84 |
| 08/14/2026 21:53 | 1 | 98.84 |
| 08/14/2026 21:53 | 10 | 98.82 |
| 08/14/2026 21:53 | 40 | 98.77 |
| 08/14/2026 21:53 | 86 | 98.82 |
| 08/14/2026 21:53 | 40 | 98.79 |
| 08/14/2026 21:53 | 14 | 98.79 |
| 08/14/2026 21:53 | 63 | 98.79 |
| 08/14/2026 21:53 | 60 | 98.79 |
| 08/14/2026 21:53 | 100 | 98.79 |
| 08/14/2026 21:53 | 100 | 98.79 |
| 08/14/2026 21:53 | 29 | 98.72 |
| 08/14/2026 21:53 | 30 | 98.74 |
| 08/14/2026 21:53 | 100 | 98.74 |
| 08/14/2026 21:53 | 100 | 98.74 |
| 08/14/2026 21:53 | 20 | 98.78 |
| 08/14/2026 21:53 | 20 | 98.78 |
| 08/14/2026 21:53 | 11 | 98.78 |
| 08/14/2026 21:53 | 14 | 98.78 |
| 08/14/2026 21:52 | 64 | 98.84 |
| 08/14/2026 21:52 | 10 | 98.83 |
| 08/14/2026 21:52 | 2 | 98.86 |
| 08/14/2026 21:52 | 10 | 98.87 |
| 08/14/2026 21:52 | 10 | 98.86 |
| 08/14/2026 21:52 | 20 | 98.86 |
| 08/14/2026 21:51 | 10 | 98.86 |
| 08/14/2026 21:51 | 10 | 98.87 |
| 08/14/2026 21:51 | 71 | 98.87 |
| 08/14/2026 21:51 | 20 | 98.79 |
| 08/14/2026 21:51 | 52 | 98.85 |
| 08/14/2026 21:51 | 50 | 98.85 |
| 08/14/2026 21:51 | 1 | 98.84 |
| 08/14/2026 21:51 | 10 | 98.85 |
| 08/14/2026 21:51 | 10 | 98.795 |
| 08/14/2026 21:51 | 32 | 98.80 |
| 08/14/2026 21:51 | 50 | 98.80 |
| 08/14/2026 21:51 | 1 | 98.80 |
| 08/14/2026 21:51 | 39 | 98.845 |
| 08/14/2026 21:51 | 1 | 98.83 |
| 08/14/2026 21:51 | 49 | 98.80 |
| 08/14/2026 21:50 | 1 | 98.85 |
| 08/14/2026 21:50 | 97 | 98.85 |
| 08/14/2026 21:50 | 60 | 98.795 |
| 08/14/2026 21:50 | 3 | 98.795 |
| 08/14/2026 21:50 | 77 | 98.84 |
| 08/14/2026 21:50 | 8 | 98.78 |
| 08/14/2026 21:50 | 25 | 98.75 |
| 08/14/2026 21:50 | 25 | 98.75 |
| 08/14/2026 21:50 | 22 | 98.75 |
| 08/14/2026 21:50 | 25 | 98.75 |
| 08/14/2026 21:50 | 2 | 98.74 |
| 08/14/2026 21:50 | 70 | 98.74 |
| 08/14/2026 21:50 | 30 | 98.74 |
| 08/14/2026 21:50 | 12 | 98.74 |
| 08/14/2026 21:50 | 10 | 98.74 |
| 08/14/2026 21:50 | 10 | 98.74 |
| 08/14/2026 21:50 | 1 | 98.74 |
| 08/14/2026 21:50 | 100 | 98.74 |
| 08/14/2026 21:50 | 14 | 98.74 |
| 08/14/2026 21:50 | 85 | 98.74 |
| 08/14/2026 21:50 | 1 | 98.74 |
| 08/14/2026 21:50 | 84 | 98.71 |
| 08/14/2026 21:50 | 1 | 98.67 |
| 08/14/2026 21:50 | 1 | 98.67 |
| 08/14/2026 21:50 | 11 | 98.67 |
| 08/14/2026 21:50 | 50 | 98.67 |
| 08/14/2026 21:50 | 54 | 98.67 |
| 08/14/2026 21:50 | 2 | 98.67 |
| 08/14/2026 21:50 | 1 | 98.66 |
| 08/14/2026 21:50 | 5 | 98.66 |
| 08/14/2026 21:50 | 40 | 98.66 |
| 08/14/2026 21:50 | 5 | 98.66 |
| 08/14/2026 21:50 | 60 | 98.67 |
| 08/14/2026 21:50 | 30 | 98.67 |
| 08/14/2026 21:50 | 5 | 98.66 |
| 08/14/2026 21:50 | 5 | 98.68 |
| 08/14/2026 21:50 | 100 | 98.67 |
| 08/14/2026 21:50 | 11 | 98.69 |
| 08/14/2026 21:50 | 15 | 98.69 |
| 08/14/2026 21:50 | 1 | 98.69 |
| 08/14/2026 21:50 | 50 | 98.69 |
| 08/14/2026 21:50 | 33 | 98.69 |
| 08/14/2026 21:50 | 67 | 98.69 |
| 08/14/2026 21:50 | 11 | 98.69 |
| 08/14/2026 21:50 | 10 | 98.69 |
| 08/14/2026 21:50 | 10 | 98.69 |
| 08/14/2026 21:50 | 5 | 98.68 |
| 08/14/2026 21:50 | 5 | 98.68 |
| 08/14/2026 21:49 | 10 | 98.625 |
| 08/14/2026 21:49 | 3 | 98.625 |
| 08/14/2026 21:49 | 30 | 98.68 |
| 08/14/2026 21:49 | 60 | 98.68 |
| 08/14/2026 21:49 | 10 | 98.68 |
| 08/14/2026 21:49 | 100 | 98.66 |
| 08/14/2026 21:49 | 56 | 98.63 |
| 08/14/2026 21:49 | 34 | 98.65 |
| 08/14/2026 21:49 | 98 | 98.67 |
| 08/14/2026 21:49 | 2 | 98.69 |
| 08/14/2026 21:49 | 15 | 98.67 |
| 08/14/2026 21:49 | 85 | 98.67 |
| 08/14/2026 21:49 | 15 | 98.67 |
| 08/14/2026 21:49 | 15 | 98.65 |
| 08/14/2026 21:49 | 90 | 98.61 |
| 08/14/2026 21:49 | 3 | 98.61 |
| 08/14/2026 21:49 | 100 | 98.61 |
| 08/14/2026 21:49 | 82 | 98.61 |
| 08/14/2026 21:49 | 25 | 98.61 |
| 08/14/2026 21:49 | 100 | 98.61 |
| 08/14/2026 21:49 | 100 | 98.61 |
| 08/14/2026 21:49 | 3 | 98.61 |
| 08/14/2026 21:49 | 16 | 98.59 |
| 08/14/2026 21:49 | 5 | 98.59 |
| 08/14/2026 21:49 | 1 | 98.58 |
| 08/14/2026 21:49 | 5 | 98.58 |
| 08/14/2026 21:49 | 5 | 98.58 |
| 08/14/2026 21:49 | 46 | 98.58 |
| 08/14/2026 21:49 | 1 | 98.58 |
| 08/14/2026 21:49 | 1 | 98.58 |
| 08/14/2026 21:49 | 58 | 98.58 |
| 08/14/2026 21:49 | 100 | 98.58 |
| 08/14/2026 21:49 | 100 | 98.58 |
| 08/14/2026 21:49 | 200 | 98.58 |
| 08/14/2026 21:49 | 10 | 98.58 |
| 08/14/2026 21:49 | 10 | 98.57 |
| 08/14/2026 21:49 | 10 | 98.57 |
| 08/14/2026 21:49 | 100 | 98.56 |
| 08/14/2026 21:48 | 18 | 98.53 |
| 08/14/2026 21:48 | 100 | 98.52 |
| 08/14/2026 21:48 | 15 | 98.505 |
| 08/14/2026 21:48 | 15 | 98.51 |
| 08/14/2026 21:48 | 1 | 98.51 |
| 08/14/2026 21:48 | 15 | 98.51 |
| 08/14/2026 21:48 | 100 | 98.52 |
| 08/14/2026 21:48 | 97 | 98.52 |
| 08/14/2026 21:48 | 8 | 98.52 |
| 08/14/2026 21:48 | 2 | 98.52 |
| 08/14/2026 21:48 | 72 | 98.53 |
| 08/14/2026 21:48 | 28 | 98.53 |
| 08/14/2026 21:48 | 1 | 98.53 |
| 08/14/2026 21:48 | 1 | 98.53 |
| 08/14/2026 21:48 | 16 | 98.55 |
| 08/14/2026 21:48 | 2 | 98.55 |
| 08/14/2026 21:47 | 151 | 98.54 |
| 08/14/2026 21:47 | 10 | 98.54 |
| 08/14/2026 21:47 | 90 | 98.54 |
| 08/14/2026 21:47 | 200 | 98.54 |
| 08/14/2026 21:47 | 10 | 98.53 |
| 08/14/2026 21:47 | 76 | 98.52 |
| 08/14/2026 21:47 | 10 | 98.53 |
| 08/14/2026 21:47 | 13 | 98.53 |
| 08/14/2026 21:47 | 3 | 98.53 |
| 08/14/2026 21:47 | 100 | 98.52 |
| 08/14/2026 21:47 | 2 | 98.52 |
| 08/14/2026 21:47 | 5 | 98.51 |
| 08/14/2026 21:47 | 10 | 98.51 |
| 08/14/2026 21:47 | 2 | 98.51 |
| 08/14/2026 21:47 | 1 | 98.49 |
| 08/14/2026 21:47 | 10 | 98.47 |
| 08/14/2026 21:47 | 10 | 98.47 |
| 08/14/2026 21:47 | 100 | 98.48 |
| 08/14/2026 21:47 | 100 | 98.47 |
| 08/14/2026 21:47 | 100 | 98.47 |
| 08/14/2026 21:47 | 1 | 98.47 |
| 08/14/2026 21:47 | 2 | 98.44 |
| 08/14/2026 21:47 | 2 | 98.44 |
| 08/14/2026 21:47 | 36 | 98.44 |
| 08/14/2026 21:47 | 13 | 98.44 |
| 08/14/2026 21:47 | 32 | 98.47 |
| 08/14/2026 21:47 | 1 | 98.47 |
| 08/14/2026 21:47 | 57 | 98.47 |
| 08/14/2026 21:47 | 18 | 98.46 |
| 08/14/2026 21:47 | 24 | 98.445 |
| 08/14/2026 21:47 | 18 | 98.44 |
| 08/14/2026 21:47 | 4 | 98.44 |
| 08/14/2026 21:47 | 12 | 98.43 |
| 08/14/2026 21:47 | 100 | 98.43 |
| 08/14/2026 21:47 | 2 | 98.43 |
| 08/14/2026 21:47 | 13 | 98.43 |
| 08/14/2026 21:47 | 10 | 98.43 |
| 08/14/2026 21:47 | 26 | 98.43 |
| 08/14/2026 21:47 | 1 | 98.43 |
| 08/14/2026 21:47 | 100 | 98.43 |
| 08/14/2026 21:47 | 56 | 98.43 |
| 08/14/2026 21:47 | 57 | 98.43 |
| 08/14/2026 21:46 | 1 | 98.41 |
| 08/14/2026 21:46 | 94 | 98.41 |
| 08/14/2026 21:46 | 1 | 98.42 |
| 08/14/2026 21:46 | 100 | 98.42 |
| 08/14/2026 21:46 | 91 | 98.44 |
| 08/14/2026 21:46 | 1 | 98.44 |
| 08/14/2026 21:46 | 9 | 98.44 |
| 08/14/2026 21:46 | 23 | 98.45 |
| 08/14/2026 21:46 | 14 | 98.45 |
| 08/14/2026 21:46 | 1 | 98.45 |
| 08/14/2026 21:46 | 36 | 98.46 |
| 08/14/2026 21:46 | 64 | 98.46 |
| 08/14/2026 21:46 | 100 | 98.48 |
| 08/14/2026 21:46 | 25 | 98.48 |
| 08/14/2026 21:46 | 29 | 98.48 |
| 08/14/2026 21:46 | 65 | 98.48 |
| 08/14/2026 21:46 | 35 | 98.48 |
| 08/14/2026 21:45 | 1 | 98.555 |
| 08/14/2026 21:45 | 3 | 98.575 |
| 08/14/2026 21:45 | 30 | 98.58 |
| 08/14/2026 21:45 | 100 | 98.59 |
| 08/14/2026 21:45 | 10 | 98.60 |
| 08/14/2026 21:45 | 100 | 98.60 |
| 08/14/2026 21:45 | 78 | 98.60 |
| 08/14/2026 21:44 | 52 | 98.65 |
| 08/14/2026 21:44 | 52 | 98.65 |
| 08/14/2026 21:44 | 1 | 98.65 |
| 08/14/2026 21:44 | 36 | 98.64 |
| 08/14/2026 21:44 | 36 | 98.65 |
| 08/14/2026 21:44 | 3 | 98.60 |
| 08/14/2026 21:44 | 11 | 98.56 |
| 08/14/2026 21:44 | 53 | 98.56 |
| 08/14/2026 21:44 | 10 | 98.56 |
| 08/14/2026 21:44 | 56 | 98.56 |
| 08/14/2026 21:44 | 54 | 98.56 |
| 08/14/2026 21:44 | 46 | 98.56 |
| 08/14/2026 21:44 | 10 | 98.56 |
| 08/14/2026 21:44 | 50 | 98.56 |
| 08/14/2026 21:43 | 14 | 98.50 |
| 08/14/2026 21:43 | 26 | 98.51 |
| 08/14/2026 21:43 | 51 | 98.51 |
| 08/14/2026 21:43 | 6 | 98.51 |
| 08/14/2026 21:43 | 1 | 98.52 |
| 08/14/2026 21:43 | 1 | 98.535 |
| 08/14/2026 21:43 | 10 | 98.52 |
| 08/14/2026 21:43 | 6 | 98.54 |
| 08/14/2026 21:42 | 100 | 98.54 |
| 08/14/2026 21:42 | 100 | 98.54 |
| 08/14/2026 21:42 | 39 | 98.54 |
| 08/14/2026 21:42 | 21 | 98.54 |
| 08/14/2026 21:42 | 56 | 98.54 |
| 08/14/2026 21:42 | 54 | 98.54 |
| 08/14/2026 21:42 | 100 | 98.54 |
| 08/14/2026 21:41 | 2 | 98.52 |
| 08/14/2026 21:41 | 48 | 98.53 |
| 08/14/2026 21:41 | 2 | 98.53 |
| 08/14/2026 21:41 | 5 | 98.52 |
| 08/14/2026 21:41 | 99 | 98.53 |
| 08/14/2026 21:41 | 1 | 98.53 |
| 08/14/2026 21:41 | 3 | 98.53 |
| 08/14/2026 21:41 | 6 | 98.54 |
| 08/14/2026 21:41 | 5 | 98.54 |
| 08/14/2026 21:41 | 100 | 98.54 |
| 08/14/2026 21:41 | 23 | 98.54 |
| 08/14/2026 21:41 | 15 | 98.55 |
| 08/14/2026 21:41 | 11 | 98.55 |
| 08/14/2026 21:41 | 16 | 98.55 |
| 08/14/2026 21:41 | 9 | 98.55 |
| 08/14/2026 21:41 | 100 | 98.56 |
| 08/14/2026 21:41 | 14 | 98.57 |
| 08/14/2026 21:41 | 386 | 98.57 |
| 08/14/2026 21:41 | 1 | 98.58 |
| 08/14/2026 21:41 | 500 | 98.58 |
| 08/14/2026 21:41 | 98 | 98.61 |
| 08/14/2026 21:41 | 1 | 98.62 |
| 08/14/2026 21:41 | 97 | 98.62 |
| 08/14/2026 21:41 | 3 | 98.61 |
| 08/14/2026 21:41 | 32 | 98.61 |
| 08/14/2026 21:41 | 1 | 98.61 |
| 08/14/2026 21:40 | 3 | 98.62 |
| 08/14/2026 21:40 | 63 | 98.62 |
| 08/14/2026 21:40 | 37 | 98.62 |
| 08/14/2026 21:40 | 21 | 98.60 |
| 08/14/2026 21:40 | 79 | 98.60 |
| 08/14/2026 21:40 | 21 | 98.60 |
| 08/14/2026 21:40 | 100 | 98.60 |
| 08/14/2026 21:40 | 100 | 98.60 |
| 08/14/2026 21:40 | 3 | 98.57 |
| 08/14/2026 21:39 | 12 | 98.62 |
| 08/14/2026 21:39 | 15 | 98.59 |
| 08/14/2026 21:39 | 100 | 98.59 |
| 08/14/2026 21:39 | 26 | 98.59 |
| 08/14/2026 21:39 | 52 | 98.59 |
| 08/14/2026 21:39 | 58 | 98.59 |
| 08/14/2026 21:39 | 122 | 98.59 |
| 08/14/2026 21:39 | 78 | 98.59 |
| 08/14/2026 21:39 | 24 | 98.59 |
| 08/14/2026 21:39 | 10 | 98.59 |
| 08/14/2026 21:39 | 75 | 98.56 |
| 08/14/2026 21:39 | 25 | 98.56 |
| 08/14/2026 21:39 | 100 | 98.58 |
| 08/14/2026 21:39 | 1 | 98.58 |
| 08/14/2026 21:39 | 9 | 98.58 |
| 08/14/2026 21:39 | 100 | 98.58 |
| 08/14/2026 21:39 | 15 | 98.58 |
| 08/14/2026 21:39 | 1 | 98.58 |
| 08/14/2026 21:39 | 100 | 98.58 |
| 08/14/2026 21:39 | 100 | 98.58 |
| 08/14/2026 21:39 | 1 | 98.59 |
| 08/14/2026 21:39 | 6 | 98.61 |
| 08/14/2026 21:39 | 6 | 98.60 |
| 08/14/2026 21:39 | 2 | 98.61 |
| 08/14/2026 21:38 | 1 | 98.59 |
| 08/14/2026 21:37 | 6 | 98.66 |
| 08/14/2026 21:37 | 1 | 98.66 |
| 08/14/2026 21:37 | 16 | 98.67 |
| 08/14/2026 21:37 | 100 | 98.67 |
| 08/14/2026 21:37 | 10 | 98.66 |
| 08/14/2026 21:37 | 13 | 98.69 |
| 08/14/2026 21:37 | 12 | 98.68 |
| 08/14/2026 21:37 | 10 | 98.68 |
| 08/14/2026 21:37 | 53 | 98.67 |
| 08/14/2026 21:37 | 15 | 98.67 |
| 08/14/2026 21:37 | 10 | 98.67 |
| 08/14/2026 21:37 | 1 | 98.67 |
| 08/14/2026 21:37 | 9 | 98.67 |
| 08/14/2026 21:37 | 10 | 98.67 |
| 08/14/2026 21:37 | 4 | 98.67 |
| 08/14/2026 21:37 | 9 | 98.67 |
| 08/14/2026 21:37 | 100 | 98.67 |
| 08/14/2026 21:37 | 1 | 98.66 |
| 08/14/2026 21:37 | 25 | 98.66 |
| 08/14/2026 21:37 | 75 | 98.65 |
| 08/14/2026 21:37 | 25 | 98.65 |
| 08/14/2026 21:37 | 30 | 98.64 |
| 08/14/2026 21:37 | 5 | 98.61 |
| 08/14/2026 21:36 | 83 | 98.58 |
| 08/14/2026 21:36 | 21 | 98.58 |
| 08/14/2026 21:36 | 1 | 98.57 |
| 08/14/2026 21:36 | 100 | 98.57 |
| 08/14/2026 21:36 | 100 | 98.57 |
| 08/14/2026 21:36 | 200 | 98.57 |
| 08/14/2026 21:36 | 100 | 98.57 |
| 08/14/2026 21:36 | 100 | 98.57 |
| 08/14/2026 21:36 | 200 | 98.55 |
| 08/14/2026 21:36 | 6 | 98.55 |
| 08/14/2026 21:36 | 194 | 98.55 |
| 08/14/2026 21:36 | 25 | 98.53 |
| 08/14/2026 21:36 | 25 | 98.53 |
| 08/14/2026 21:36 | 25 | 98.53 |
| 08/14/2026 21:36 | 25 | 98.53 |
| 08/14/2026 21:36 | 13 | 98.50 |
| 08/14/2026 21:36 | 100 | 98.50 |
| 08/14/2026 21:36 | 100 | 98.50 |
| 08/14/2026 21:36 | 26 | 98.50 |
| 08/14/2026 21:36 | 100 | 98.46 |
| 08/14/2026 21:36 | 69 | 98.46 |
| 08/14/2026 21:36 | 33 | 98.46 |
| 08/14/2026 21:36 | 60 | 98.46 |
| 08/14/2026 21:36 | 10 | 98.46 |
| 08/14/2026 21:36 | 26 | 98.46 |
| 08/14/2026 21:36 | 202 | 98.45 |
| 08/14/2026 21:36 | 298 | 98.45 |
| 08/14/2026 21:36 | 95 | 98.45 |
| 08/14/2026 21:36 | 5 | 98.45 |
| 08/14/2026 21:36 | 5 | 98.45 |
| 08/14/2026 21:36 | 10 | 98.45 |
| 08/14/2026 21:36 | 20 | 98.45 |
| 08/14/2026 21:36 | 100 | 98.45 |
| 08/14/2026 21:36 | 43 | 98.45 |
| 08/14/2026 21:36 | 93 | 98.45 |
| 08/14/2026 21:36 | 1 | 98.46 |
| 08/14/2026 21:36 | 1 | 98.46 |
| 08/14/2026 21:36 | 1 | 98.46 |
| 08/14/2026 21:36 | 1 | 98.46 |
| 08/14/2026 21:36 | 100 | 98.46 |
| 08/14/2026 21:35 | 1 | 98.475 |
| 08/14/2026 21:34 | 21 | 98.475 |
| 08/14/2026 21:34 | 24 | 98.47 |
| 08/14/2026 21:34 | 10 | 98.45 |
| 08/14/2026 21:34 | 11 | 98.46 |
| 08/14/2026 21:33 | 11 | 98.47 |
| 08/14/2026 21:33 | 60 | 98.47 |
| 08/14/2026 21:33 | 40 | 98.47 |
| 08/14/2026 21:33 | 100 | 98.48 |
| 08/14/2026 21:33 | 17 | 98.48 |
| 08/14/2026 21:33 | 3 | 98.48 |
| 08/14/2026 21:33 | 24 | 98.48 |
| 08/14/2026 21:33 | 28 | 98.48 |
| 08/14/2026 21:33 | 100 | 98.48 |
| 08/14/2026 21:33 | 15 | 98.48 |
| 08/14/2026 21:33 | 100 | 98.48 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 1 | 98.49 |
| 08/14/2026 21:33 | 10 | 98.49 |
| 08/14/2026 21:33 | 1 | 98.49 |
| 08/14/2026 21:33 | 15 | 98.49 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 100 | 98.49 |
| 08/14/2026 21:33 | 1 | 98.50 |
| 08/14/2026 21:33 | 2 | 98.525 |
| 08/14/2026 21:33 | 1 | 98.525 |
| 08/14/2026 21:33 | 1 | 98.53 |
| 08/14/2026 21:32 | 22 | 98.56 |
| 08/14/2026 21:31 | 1 | 98.53 |
| 08/14/2026 21:31 | 100 | 98.53 |
| 08/14/2026 21:30 | 40 | 98.55 |
| 08/14/2026 21:30 | 60 | 98.525 |
| 08/14/2026 21:30 | 1 | 98.525 |
| 08/14/2026 21:30 | 1 | 98.525 |
| 08/14/2026 21:30 | 60 | 98.525 |
| 08/14/2026 21:30 | 60 | 98.525 |
| 08/14/2026 21:30 | 80 | 98.525 |
| 08/14/2026 21:30 | 2 | 98.525 |
| 08/14/2026 21:30 | 100 | 98.55 |
| 08/14/2026 21:30 | 100 | 98.525 |
| 08/14/2026 21:30 | 100 | 98.525 |
| 08/14/2026 21:29 | 5 | 98.54 |
| 08/14/2026 21:29 | 2 | 98.54 |
| 08/14/2026 21:29 | 4 | 98.54 |
| 08/14/2026 21:29 | 1 | 98.54 |
| 08/14/2026 21:29 | 90 | 98.515 |
| 08/14/2026 21:29 | 9 | 98.49 |
| 08/14/2026 21:29 | 16 | 98.49 |
| 08/14/2026 21:29 | 10 | 98.49 |
| 08/14/2026 21:29 | 1 | 98.49 |
| 08/14/2026 21:29 | 11 | 98.49 |
| 08/14/2026 21:29 | 2 | 98.49 |
| 08/14/2026 21:29 | 1 | 98.46 |
| 08/14/2026 21:29 | 100 | 98.46 |
| 08/14/2026 21:29 | 100 | 98.46 |
| 08/14/2026 21:29 | 100 | 98.45 |
| 08/14/2026 21:29 | 1 | 98.45 |
| 08/14/2026 21:29 | 100 | 98.45 |
| 08/14/2026 21:29 | 99 | 98.45 |
| 08/14/2026 21:29 | 1 | 98.45 |
| 08/14/2026 21:29 | 240 | 98.44 |
| 08/14/2026 21:29 | 100 | 98.44 |
| 08/14/2026 21:29 | 1 | 98.42 |
| 08/14/2026 21:28 | 2 | 98.45 |
| 08/14/2026 21:28 | 54 | 98.45 |
| 08/14/2026 21:28 | 25 | 98.42 |
| 08/14/2026 21:28 | 1 | 98.42 |
| 08/14/2026 21:27 | 47 | 98.40 |
| 08/14/2026 21:27 | 9 | 98.40 |
| 08/14/2026 21:27 | 44 | 98.40 |
| 08/14/2026 21:27 | 100 | 98.41 |
| 08/14/2026 21:27 | 1 | 98.41 |
| 08/14/2026 21:27 | 8 | 98.41 |
| 08/14/2026 21:27 | 9 | 98.41 |
| 08/14/2026 21:27 | 84 | 98.42 |
| 08/14/2026 21:27 | 300 | 98.43 |
| 08/14/2026 21:27 | 1 | 98.44 |
| 08/14/2026 21:27 | 4 | 98.44 |
| 08/14/2026 21:27 | 100 | 98.44 |
| 08/14/2026 21:27 | 1 | 98.44 |
| 08/14/2026 21:27 | 1 | 98.45 |
| 08/14/2026 21:26 | 100 | 98.47 |
| 08/14/2026 21:26 | 3 | 98.47 |
| 08/14/2026 21:26 | 67 | 98.47 |
| 08/14/2026 21:26 | 32 | 98.47 |
| 08/14/2026 21:26 | 100 | 98.47 |
| 08/14/2026 21:26 | 100 | 98.47 |
| 08/14/2026 21:26 | 100 | 98.455 |
| 08/14/2026 21:26 | 7 | 98.45 |
| 08/14/2026 21:26 | 293 | 98.45 |
| 08/14/2026 21:26 | 107 | 98.45 |
| 08/14/2026 21:26 | 39 | 98.45 |
| 08/14/2026 21:26 | 1 | 98.45 |
| 08/14/2026 21:26 | 4 | 98.45 |
| 08/14/2026 21:26 | 26 | 98.45 |
| 08/14/2026 21:26 | 300 | 98.44 |
| 08/14/2026 21:26 | 100 | 98.435 |
| 08/14/2026 21:26 | 70 | 98.435 |
| 08/14/2026 21:25 | 16 | 98.42 |
| 08/14/2026 21:25 | 45 | 98.42 |
| 08/14/2026 21:25 | 16 | 98.42 |
| 08/14/2026 21:25 | 39 | 98.42 |
| 08/14/2026 21:25 | 15 | 98.42 |
| 08/14/2026 21:25 | 10 | 98.42 |
| 08/14/2026 21:25 | 96 | 98.42 |
| 08/14/2026 21:25 | 4 | 98.42 |
| 08/14/2026 21:25 | 100 | 98.43 |
| 08/14/2026 21:25 | 100 | 98.43 |
| 08/14/2026 21:25 | 100 | 98.45 |
| 08/14/2026 21:25 | 1 | 98.45 |
| 08/14/2026 21:25 | 10 | 98.45 |
| 08/14/2026 21:25 | 100 | 98.45 |
| 08/14/2026 21:25 | 90 | 98.45 |
| 08/14/2026 21:25 | 134 | 98.45 |
| 08/14/2026 21:25 | 300 | 98.46 |
| 08/14/2026 21:25 | 1 | 98.46 |
| 08/14/2026 21:25 | 90 | 98.475 |
| 08/14/2026 21:25 | 10 | 98.475 |
| 08/14/2026 21:25 | 238 | 98.475 |
| 08/14/2026 21:23 | 44 | 98.44 |
| 08/14/2026 21:23 | 48 | 98.45 |
| 08/14/2026 21:23 | 3 | 98.42 |
| 08/14/2026 21:23 | 1 | 98.43 |
| 08/14/2026 21:23 | 100 | 98.46 |
| 08/14/2026 21:23 | 25 | 98.46 |
| 08/14/2026 21:23 | 18 | 98.46 |
| 08/14/2026 21:23 | 24 | 98.47 |
| 08/14/2026 21:23 | 100 | 98.47 |
| 08/14/2026 21:22 | 1 | 98.49 |
| 08/14/2026 21:22 | 10 | 98.49 |
| 08/14/2026 21:22 | 30 | 98.49 |
| 08/14/2026 21:22 | 70 | 98.49 |
| 08/14/2026 21:22 | 78 | 98.50 |
| 08/14/2026 21:22 | 100 | 98.50 |
| 08/14/2026 21:22 | 100 | 98.50 |
| 08/14/2026 21:22 | 58 | 98.56 |
| 08/14/2026 21:22 | 5 | 98.56 |
| 08/14/2026 21:22 | 42 | 98.55 |
| 08/14/2026 21:22 | 10 | 98.53 |
| 08/14/2026 21:22 | 86 | 98.53 |
| 08/14/2026 21:22 | 14 | 98.53 |
| 08/14/2026 21:22 | 1 | 98.53 |
| 08/14/2026 21:22 | 45 | 98.53 |
| 08/14/2026 21:22 | 70 | 98.51 |
| 08/14/2026 21:22 | 63 | 98.515 |
| 08/14/2026 21:22 | 10 | 98.515 |
| 08/14/2026 21:22 | 73 | 98.51 |
| 08/14/2026 21:22 | 73 | 98.51 |
| 08/14/2026 21:21 | 73 | 98.51 |
| 08/14/2026 21:21 | 73 | 98.515 |
| 08/14/2026 21:21 | 39 | 98.51 |
| 08/14/2026 21:21 | 43 | 98.50 |
| 08/14/2026 21:21 | 1 | 98.50 |
| 08/14/2026 21:21 | 10 | 98.48 |
| 08/14/2026 21:21 | 569 | 98.48 |
| 08/14/2026 21:21 | 100 | 98.47 |
| 08/14/2026 21:21 | 8 | 98.47 |
| 08/14/2026 21:21 | 26 | 98.47 |
| 08/14/2026 21:21 | 13 | 98.47 |
| 08/14/2026 21:21 | 10 | 98.47 |
| 08/14/2026 21:21 | 100 | 98.47 |
| 08/14/2026 21:21 | 1 | 98.46 |
| 08/14/2026 21:21 | 100 | 98.46 |
| 08/14/2026 21:21 | 1 | 98.46 |
| 08/14/2026 21:20 | 100 | 98.475 |
| 08/14/2026 21:20 | 10 | 98.45 |
| 08/14/2026 21:19 | 213 | 98.47 |
| 08/14/2026 21:19 | 33 | 98.46 |
| 08/14/2026 21:19 | 10 | 98.46 |
| 08/14/2026 21:19 | 1 | 98.46 |
| 08/14/2026 21:19 | 40 | 98.46 |
| 08/14/2026 21:19 | 8 | 98.46 |
| 08/14/2026 21:19 | 52 | 98.46 |
| 08/14/2026 21:19 | 100 | 98.48 |
| 08/14/2026 21:19 | 30 | 98.48 |
| 08/14/2026 21:19 | 22 | 98.48 |
| 08/14/2026 21:19 | 78 | 98.48 |
| 08/14/2026 21:19 | 68 | 98.49 |
| 08/14/2026 21:19 | 1 | 98.49 |
| 08/14/2026 21:19 | 1 | 98.49 |
| 08/14/2026 21:16 | 1 | 98.53 |
| 08/14/2026 21:16 | 5 | 98.54 |
| 08/14/2026 21:16 | 100 | 98.53 |
| 08/14/2026 21:16 | 100 | 98.53 |
| 08/14/2026 21:16 | 41 | 98.53 |
| 08/14/2026 21:16 | 59 | 98.53 |
| 08/14/2026 21:16 | 26 | 98.53 |
| 08/14/2026 21:16 | 5 | 98.52 |
| 08/14/2026 21:16 | 10 | 98.52 |
| 08/14/2026 21:16 | 100 | 98.52 |
| 08/14/2026 21:16 | 2 | 98.52 |
| 08/14/2026 21:16 | 100 | 98.52 |
| 08/14/2026 21:16 | 10 | 98.52 |
| 08/14/2026 21:16 | 10 | 98.52 |
| 08/14/2026 21:16 | 10 | 98.45 |
| 08/14/2026 21:16 | 10 | 98.45 |
| 08/14/2026 21:16 | 12 | 98.45 |
| 08/14/2026 21:16 | 2 | 98.45 |
| 08/14/2026 21:16 | 14 | 98.455 |
| 08/14/2026 21:16 | 14 | 98.455 |
| 08/14/2026 21:16 | 79 | 98.41 |
| 08/14/2026 21:16 | 100 | 98.42 |
| 08/14/2026 21:15 | 100 | 98.47 |
| 08/14/2026 21:15 | 1 | 98.48 |
| 08/14/2026 21:15 | 28 | 98.46 |
| 08/14/2026 21:15 | 1 | 98.49 |
| 08/14/2026 21:15 | 6 | 98.51 |
| 08/14/2026 21:15 | 1 | 98.52 |
| 08/14/2026 21:14 | 139 | 98.57 |
| 08/14/2026 21:14 | 100 | 98.57 |
| 08/14/2026 21:14 | 100 | 98.56 |
| 08/14/2026 21:14 | 3 | 98.515 |
| 08/14/2026 21:14 | 100 | 98.53 |
| 08/14/2026 21:14 | 86 | 98.53 |
| 08/14/2026 21:14 | 77 | 98.53 |
| 08/14/2026 21:14 | 23 | 98.53 |
| 08/14/2026 21:14 | 1 | 98.54 |
| 08/14/2026 21:14 | 1 | 98.54 |
| 08/14/2026 21:13 | 3 | 98.59 |
| 08/14/2026 21:10 | 60 | 98.55 |
| 08/14/2026 21:10 | 40 | 98.56 |
| 08/14/2026 21:10 | 100 | 98.56 |
| 08/14/2026 21:10 | 100 | 98.56 |
| 08/14/2026 21:10 | 60 | 98.55 |
| 08/14/2026 21:10 | 40 | 98.56 |
| 08/14/2026 21:10 | 100 | 98.56 |
| 08/14/2026 21:10 | 100 | 98.56 |
| 08/14/2026 21:10 | 140 | 98.55 |
| 08/14/2026 21:10 | 60 | 98.55 |
| 08/14/2026 21:10 | 40 | 98.55 |
| 08/14/2026 21:10 | 160 | 98.56 |
| 08/14/2026 21:10 | 80 | 98.56 |
| 08/14/2026 21:10 | 60 | 98.55 |
| 08/14/2026 21:10 | 40 | 98.55 |
| 08/14/2026 21:10 | 200 | 98.55 |
| 08/14/2026 21:10 | 100 | 98.56 |
| 08/14/2026 21:10 | 100 | 98.66 |
| 08/14/2026 21:09 | 100 | 98.69 |
| 08/14/2026 21:09 | 21 | 98.69 |
| 08/14/2026 21:09 | 100 | 98.69 |
| 08/14/2026 21:09 | 100 | 98.69 |
| 08/14/2026 21:09 | 100 | 98.69 |
| 08/14/2026 21:09 | 40 | 98.69 |
| 08/14/2026 21:09 | 5 | 98.69 |
| 08/14/2026 21:09 | 21 | 98.69 |
| 08/14/2026 21:09 | 1 | 98.71 |
| 08/14/2026 21:09 | 100 | 98.73 |
| 08/14/2026 21:09 | 100 | 98.73 |
| 08/14/2026 21:09 | 11 | 98.73 |
| 08/14/2026 21:09 | 100 | 98.73 |
| 08/14/2026 21:09 | 12 | 98.73 |
| 08/14/2026 21:09 | 12 | 98.73 |
| 08/14/2026 21:09 | 1 | 98.71 |
| 08/14/2026 21:09 | 10 | 98.71 |
| 08/14/2026 21:09 | 189 | 98.71 |
| 08/14/2026 21:09 | 1 | 98.69 |
| 08/14/2026 21:09 | 11 | 98.71 |
| 08/14/2026 21:08 | 45 | 98.70 |
| 08/14/2026 21:08 | 8 | 98.70 |
| 08/14/2026 21:08 | 16 | 98.71 |
| 08/14/2026 21:08 | 1 | 98.71 |
| 08/14/2026 21:08 | 1 | 98.69 |
| 08/14/2026 21:08 | 16 | 98.69 |
| 08/14/2026 21:08 | 43 | 98.69 |
| 08/14/2026 21:08 | 27 | 98.69 |
| 08/14/2026 21:08 | 73 | 98.69 |
| 08/14/2026 21:08 | 26 | 98.69 |
| 08/14/2026 21:08 | 74 | 98.69 |
| 08/14/2026 21:08 | 100 | 98.69 |
| 08/14/2026 21:08 | 1 | 98.69 |
| 08/14/2026 21:07 | 1 | 98.71 |
| 08/14/2026 21:07 | 10 | 98.71 |
| 08/14/2026 21:07 | 3 | 98.71 |
| 08/14/2026 21:07 | 6 | 98.70 |
| 08/14/2026 21:07 | 1 | 98.69 |
| 08/14/2026 21:07 | 42 | 98.68 |
| 08/14/2026 21:07 | 1 | 98.67 |
| 08/14/2026 21:07 | 12 | 98.67 |
| 08/14/2026 21:07 | 10 | 98.65 |
| 08/14/2026 21:07 | 1 | 98.65 |
| 08/14/2026 21:07 | 40 | 98.65 |
| 08/14/2026 21:07 | 100 | 98.65 |
| 08/14/2026 21:07 | 380 | 98.65 |
| 08/14/2026 21:07 | 1 | 98.64 |
| 08/14/2026 21:07 | 6 | 98.62 |
| 08/14/2026 21:07 | 240 | 98.60 |
| 08/14/2026 21:07 | 9 | 98.59 |
| 08/14/2026 21:07 | 7 | 98.60 |
| 08/14/2026 21:07 | 9 | 98.60 |
| 08/14/2026 21:07 | 1 | 98.60 |
| 08/14/2026 21:07 | 29 | 98.60 |
| 08/14/2026 21:07 | 1 | 98.61 |
| 08/14/2026 21:07 | 172 | 98.61 |
| 08/14/2026 21:07 | 28 | 98.61 |
| 08/14/2026 21:07 | 100 | 98.61 |
| 08/14/2026 21:07 | 173 | 98.61 |
| 08/14/2026 21:06 | 1 | 98.62 |
| 08/14/2026 21:05 | 26 | 98.60 |
| 08/14/2026 21:05 | 1 | 98.60 |
| 08/14/2026 21:05 | 1 | 98.61 |
| 08/14/2026 21:05 | 70 | 98.62 |
| 08/14/2026 21:04 | 1 | 98.59 |
| 08/14/2026 21:04 | 100 | 98.56 |
| 08/14/2026 21:04 | 5 | 98.54 |
| 08/14/2026 21:04 | 100 | 98.54 |
| 08/14/2026 21:04 | 10 | 98.53 |
| 08/14/2026 21:04 | 10 | 98.53 |
| 08/14/2026 21:04 | 10 | 98.53 |
| 08/14/2026 21:04 | 24 | 98.53 |
| 08/14/2026 21:04 | 1 | 98.53 |
| 08/14/2026 21:04 | 10 | 98.53 |
| 08/14/2026 21:04 | 10 | 98.53 |
| 08/14/2026 21:04 | 19 | 98.53 |
| 08/14/2026 21:04 | 100 | 98.53 |
| 08/14/2026 21:04 | 10 | 98.52 |
| 08/14/2026 21:04 | 1 | 98.48 |
| 08/14/2026 21:04 | 10 | 98.48 |
| 08/14/2026 21:04 | 10 | 98.455 |
| 08/14/2026 21:03 | 3 | 98.42 |
| 08/14/2026 21:03 | 3 | 98.44 |
| 08/14/2026 21:03 | 33 | 98.49 |
| 08/14/2026 21:03 | 67 | 98.49 |
| 08/14/2026 21:03 | 33 | 98.49 |
| 08/14/2026 21:03 | 67 | 98.49 |
| 08/14/2026 21:03 | 1 | 98.50 |
| 08/14/2026 21:02 | 6 | 98.52 |
| 08/14/2026 21:02 | 100 | 98.53 |
| 08/14/2026 21:02 | 100 | 98.53 |
| 08/14/2026 21:02 | 100 | 98.56 |
| 08/14/2026 21:02 | 100 | 98.56 |
| 08/14/2026 21:02 | 100 | 98.56 |
| 08/14/2026 21:02 | 9 | 98.56 |
| 08/14/2026 21:02 | 3 | 98.56 |
| 08/14/2026 21:01 | 3 | 98.56 |
| 08/14/2026 21:01 | 3 | 98.56 |
| 08/14/2026 21:01 | 82 | 98.56 |
| 08/14/2026 21:01 | 1 | 98.60 |
| 08/14/2026 21:01 | 100 | 98.60 |
| 08/14/2026 21:01 | 18 | 98.61 |
| 08/14/2026 21:01 | 6 | 98.62 |
| 08/14/2026 21:01 | 10 | 98.62 |
| 08/14/2026 21:01 | 3 | 98.62 |
| 08/14/2026 21:01 | 47 | 98.62 |
| 08/14/2026 21:01 | 6 | 98.62 |
| 08/14/2026 21:01 | 51 | 98.62 |
| 08/14/2026 21:01 | 100 | 98.63 |
| 08/14/2026 21:01 | 200 | 98.63 |
| 08/14/2026 21:01 | 100 | 98.63 |
| 08/14/2026 21:01 | 100 | 98.63 |
| 08/14/2026 21:01 | 100 | 98.64 |
| 08/14/2026 20:58 | 25 | 98.67 |
| 08/14/2026 20:58 | 17 | 98.70 |
| 08/14/2026 20:58 | 12 | 98.60 |
| 08/14/2026 20:58 | 21 | 98.60 |
| 08/14/2026 20:58 | 59 | 98.57 |
| 08/14/2026 20:58 | 10 | 98.57 |
| 08/14/2026 20:58 | 10 | 98.57 |
| 08/14/2026 20:58 | 4 | 98.55 |
| 08/14/2026 20:58 | 12 | 98.54 |
| 08/14/2026 20:58 | 100 | 98.53 |
| 08/14/2026 20:58 | 2 | 98.53 |
| 08/14/2026 20:58 | 100 | 98.52 |
| 08/14/2026 20:58 | 3 | 98.52 |
| 08/14/2026 20:58 | 6 | 98.51 |
| 08/14/2026 20:58 | 1 | 98.51 |
| 08/14/2026 20:58 | 10 | 98.51 |
| 08/14/2026 20:58 | 6 | 98.51 |
| 08/14/2026 20:58 | 1 | 98.51 |
| 08/14/2026 20:58 | 10 | 98.51 |
| 08/14/2026 20:58 | 59 | 98.51 |
| 08/14/2026 20:58 | 116 | 98.50 |
| 08/14/2026 20:58 | 160 | 98.49 |
| 08/14/2026 20:58 | 240 | 98.455 |
| 08/14/2026 20:58 | 25 | 98.44 |
| 08/14/2026 20:58 | 6 | 98.44 |
| 08/14/2026 20:58 | 7 | 98.44 |
| 08/14/2026 20:57 | 2 | 98.43 |
| 08/14/2026 20:57 | 2 | 98.42 |
| 08/14/2026 20:57 | 100 | 98.42 |
| 08/14/2026 20:57 | 100 | 98.42 |
| 08/14/2026 20:57 | 64 | 98.41 |
| 08/14/2026 20:57 | 36 | 98.41 |
| 08/14/2026 20:57 | 10 | 98.41 |
| 08/14/2026 20:57 | 13 | 98.41 |
| 08/14/2026 20:57 | 45 | 98.40 |
| 08/14/2026 20:57 | 47 | 98.40 |
| 08/14/2026 20:57 | 200 | 98.39 |
| 08/14/2026 20:57 | 506 | 98.39 |
| 08/14/2026 20:57 | 194 | 98.39 |
| 08/14/2026 20:57 | 189 | 98.39 |
| 08/14/2026 20:57 | 411 | 98.39 |
| 08/14/2026 20:57 | 8 | 98.40 |
| 08/14/2026 20:57 | 100 | 98.39 |
| 08/14/2026 20:57 | 10 | 98.39 |
| 08/14/2026 20:57 | 10 | 98.39 |
| 08/14/2026 20:57 | 100 | 98.39 |
| 08/14/2026 20:57 | 300 | 98.38 |
| 08/14/2026 20:57 | 2 | 98.36 |
| 08/14/2026 20:57 | 100 | 98.36 |
| 08/14/2026 20:57 | 3 | 98.36 |
| 08/14/2026 20:57 | 100 | 98.36 |
| 08/14/2026 20:57 | 26 | 98.36 |
| 08/14/2026 20:57 | 51 | 98.36 |
| 08/14/2026 20:57 | 10 | 98.36 |
| 08/14/2026 20:57 | 100 | 98.36 |
| 08/14/2026 20:57 | 100 | 98.35 |
| 08/14/2026 20:56 | 100 | 98.33 |
| 08/14/2026 20:56 | 97 | 98.31 |
| 08/14/2026 20:56 | 101 | 98.35 |
| 08/14/2026 20:56 | 100 | 98.35 |
| 08/14/2026 20:56 | 100 | 98.335 |
| 08/14/2026 20:56 | 5 | 98.34 |
| 08/14/2026 20:56 | 92 | 98.33 |
| 08/14/2026 20:56 | 8 | 98.33 |
| 08/14/2026 20:56 | 100 | 98.34 |
| 08/14/2026 20:56 | 1 | 98.34 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:56 | 5 | 98.35 |
| 08/14/2026 20:55 | 100 | 98.35 |
| 08/14/2026 20:55 | 12 | 98.36 |
| 08/14/2026 20:55 | 22 | 98.36 |
| 08/14/2026 20:55 | 5 | 98.37 |
| 08/14/2026 20:55 | 100 | 98.39 |
| 08/14/2026 20:55 | 100 | 98.42 |
| 08/14/2026 20:55 | 32 | 98.42 |
| 08/14/2026 20:55 | 68 | 98.42 |
| 08/14/2026 20:54 | 25 | 98.43 |
| 08/14/2026 20:54 | 4 | 98.495 |
| 08/14/2026 20:53 | 78 | 98.45 |
| 08/14/2026 20:52 | 100 | 98.51 |
| 08/14/2026 20:52 | 39 | 98.51 |
| 08/14/2026 20:52 | 1 | 98.51 |
| 08/14/2026 20:52 | 2 | 98.51 |
| 08/14/2026 20:52 | 2 | 98.51 |
| 08/14/2026 20:52 | 10 | 98.51 |
| 08/14/2026 20:52 | 10 | 98.51 |
| 08/14/2026 20:52 | 2 | 98.51 |
| 08/14/2026 20:52 | 100 | 98.51 |
| 08/14/2026 20:52 | 10 | 98.465 |
| 08/14/2026 20:52 | 100 | 98.465 |
| 08/14/2026 20:52 | 100 | 98.465 |
| 08/14/2026 20:52 | 11 | 98.465 |
| 08/14/2026 20:51 | 10 | 98.41 |
| 08/14/2026 20:51 | 20 | 98.41 |
| 08/14/2026 20:51 | 100 | 98.42 |
| 08/14/2026 20:51 | 2 | 98.42 |
| 08/14/2026 20:51 | 56 | 98.43 |
| 08/14/2026 20:51 | 1 | 98.43 |
| 08/14/2026 20:51 | 99 | 98.43 |
| 08/14/2026 20:50 | 11 | 98.475 |
| 08/14/2026 20:49 | 1 | 98.50 |
| 08/14/2026 20:49 | 1 | 98.51 |
| 08/14/2026 20:48 | 110 | 98.51 |
| 08/14/2026 20:47 | 60 | 98.51 |
| 08/14/2026 20:47 | 70 | 98.51 |
| 08/14/2026 20:47 | 98 | 98.54 |
| 08/14/2026 20:47 | 100 | 98.54 |
| 08/14/2026 20:47 | 99 | 98.56 |
| 08/14/2026 20:47 | 24 | 98.53 |
| 08/14/2026 20:47 | 14 | 98.53 |
| 08/14/2026 20:47 | 62 | 98.53 |
| 08/14/2026 20:47 | 36 | 98.52 |
| 08/14/2026 20:47 | 100 | 98.52 |
| 08/14/2026 20:47 | 100 | 98.51 |
| 08/14/2026 20:46 | 100 | 98.50 |
| 08/14/2026 20:46 | 5 | 98.47 |
| 08/14/2026 20:46 | 20 | 98.47 |
| 08/14/2026 20:46 | 13 | 98.47 |
| 08/14/2026 20:46 | 20 | 98.47 |
| 08/14/2026 20:46 | 24 | 98.44 |
| 08/14/2026 20:46 | 1 | 98.44 |
| 08/14/2026 20:46 | 4 | 98.44 |
| 08/14/2026 20:46 | 18 | 98.44 |
| 08/14/2026 20:46 | 11 | 98.42 |
| 08/14/2026 20:46 | 100 | 98.43 |
| 08/14/2026 20:46 | 16 | 98.42 |
| 08/14/2026 20:46 | 1 | 98.42 |
| 08/14/2026 20:46 | 100 | 98.42 |
| 08/14/2026 20:45 | 92 | 98.41 |
| 08/14/2026 20:45 | 1 | 98.41 |
| 08/14/2026 20:45 | 10 | 98.41 |
| 08/14/2026 20:45 | 100 | 98.41 |
| 08/14/2026 20:45 | 1 | 98.41 |
| 08/14/2026 20:45 | 100 | 98.41 |
| 08/14/2026 20:45 | 1 | 98.40 |
| 08/14/2026 20:45 | 100 | 98.40 |
| 08/14/2026 20:45 | 1 | 98.38 |
| 08/14/2026 20:45 | 5 | 98.39 |
| 08/14/2026 20:45 | 8 | 98.39 |
| 08/14/2026 20:45 | 24 | 98.38 |
| 08/14/2026 20:45 | 4 | 98.38 |
| 08/14/2026 20:45 | 8 | 98.38 |
| 08/14/2026 20:45 | 200 | 98.40 |
| 08/14/2026 20:45 | 100 | 98.40 |
| 08/14/2026 20:44 | 1 | 98.40 |
| 08/14/2026 20:44 | 1 | 98.40 |
| 08/14/2026 20:44 | 79 | 98.39 |
| 08/14/2026 20:44 | 1 | 98.36 |
| 08/14/2026 20:44 | 42 | 98.35 |
| 08/14/2026 20:44 | 100 | 98.35 |
| 08/14/2026 20:44 | 100 | 98.37 |
| 08/14/2026 20:44 | 100 | 98.37 |
| 08/14/2026 20:44 | 100 | 98.37 |
| 08/14/2026 20:44 | 100 | 98.37 |
| 08/14/2026 20:44 | 1 | 98.37 |
| 08/14/2026 20:44 | 6 | 98.37 |
| 08/14/2026 20:44 | 14 | 98.37 |
| 08/14/2026 20:44 | 100 | 98.37 |
| 08/14/2026 20:43 | 20 | 98.36 |
| 08/14/2026 20:43 | 100 | 98.36 |
| 08/14/2026 20:43 | 17 | 98.325 |
| 08/14/2026 20:43 | 100 | 98.325 |
| 08/14/2026 20:42 | 91 | 98.29 |
| 08/14/2026 20:42 | 100 | 98.29 |
| 08/14/2026 20:41 | 1 | 98.33 |
| 08/14/2026 20:40 | 100 | 98.36 |
| 08/14/2026 20:40 | 8 | 98.34 |
| 08/14/2026 20:40 | 11 | 98.34 |
| 08/14/2026 20:40 | 2 | 98.34 |
| 08/14/2026 20:40 | 3 | 98.31 |
| 08/14/2026 20:40 | 26 | 98.31 |
| 08/14/2026 20:39 | 9 | 98.34 |
| 08/14/2026 20:39 | 1 | 98.34 |
| 08/14/2026 20:38 | 10 | 98.37 |
| 08/14/2026 20:38 | 100 | 98.37 |
| 08/14/2026 20:38 | 5 | 98.37 |
| 08/14/2026 20:38 | 14 | 98.36 |
| 08/14/2026 20:38 | 10 | 98.36 |
| 08/14/2026 20:38 | 48 | 98.36 |
| 08/14/2026 20:38 | 52 | 98.36 |
| 08/14/2026 20:38 | 100 | 98.36 |
| 08/14/2026 20:38 | 72 | 98.35 |
| 08/14/2026 20:38 | 59 | 98.35 |
| 08/14/2026 20:38 | 112 | 98.35 |
| 08/14/2026 20:38 | 59 | 98.35 |
| 08/14/2026 20:38 | 5 | 98.35 |
| 08/14/2026 20:38 | 1 | 98.33 |
| 08/14/2026 20:37 | 100 | 98.32 |
| 08/14/2026 20:37 | 100 | 98.32 |
| 08/14/2026 20:37 | 6 | 98.34 |
| 08/14/2026 20:37 | 2 | 98.34 |
| 08/14/2026 20:36 | 16 | 98.395 |
| 08/14/2026 20:36 | 4 | 98.40 |
| 08/14/2026 20:36 | 12 | 98.39 |
| 08/14/2026 20:36 | 300 | 98.39 |
| 08/14/2026 20:36 | 56 | 98.385 |
| 08/14/2026 20:36 | 44 | 98.385 |
| 08/14/2026 20:36 | 16 | 98.385 |
| 08/14/2026 20:36 | 100 | 98.385 |
| 08/14/2026 20:36 | 30 | 98.39 |
| 08/14/2026 20:36 | 15 | 98.39 |
| 08/14/2026 20:36 | 15 | 98.39 |
| 08/14/2026 20:36 | 10 | 98.40 |
| 08/14/2026 20:35 | 20 | 98.42 |
| 08/14/2026 20:35 | 30 | 98.43 |
| 08/14/2026 20:35 | 6 | 98.43 |
| 08/14/2026 20:35 | 100 | 98.43 |
| 08/14/2026 20:35 | 1 | 98.45 |
| 08/14/2026 20:34 | 6 | 98.475 |
| 08/14/2026 20:34 | 2 | 98.475 |
| 08/14/2026 20:34 | 1 | 98.475 |
| 08/14/2026 20:34 | 38 | 98.47 |
| 08/14/2026 20:34 | 21 | 98.47 |
| 08/14/2026 20:34 | 52 | 98.47 |
| 08/14/2026 20:34 | 14 | 98.47 |
| 08/14/2026 20:33 | 46 | 98.48 |
| 08/14/2026 20:33 | 100 | 98.48 |
| 08/14/2026 20:31 | 7 | 98.51 |
| 08/14/2026 20:31 | 13 | 98.51 |
| 08/14/2026 20:31 | 40 | 98.51 |
| 08/14/2026 20:31 | 60 | 98.51 |
| 08/14/2026 20:31 | 60 | 98.51 |
| 08/14/2026 20:31 | 70 | 98.51 |
| 08/14/2026 20:30 | 1 | 98.50 |
| 08/14/2026 20:30 | 50 | 98.50 |
| 08/14/2026 20:30 | 51 | 98.51 |
| 08/14/2026 20:29 | 15 | 98.55 |
| 08/14/2026 20:29 | 5 | 98.55 |
| 08/14/2026 20:29 | 10 | 98.54 |
| 08/14/2026 20:29 | 200 | 98.54 |
| 08/14/2026 20:29 | 10 | 98.54 |
| 08/14/2026 20:29 | 30 | 98.54 |
| 08/14/2026 20:29 | 69 | 98.54 |
| 08/14/2026 20:29 | 1 | 98.54 |
| 08/14/2026 20:29 | 11 | 98.50 |
| 08/14/2026 20:29 | 80 | 98.53 |
| 08/14/2026 20:29 | 7 | 98.50 |
| 08/14/2026 20:29 | 1 | 98.50 |
| 08/14/2026 20:29 | 2 | 98.50 |
| 08/14/2026 20:28 | 6 | 98.48 |
| 08/14/2026 20:28 | 5 | 98.50 |
| 08/14/2026 20:28 | 10 | 98.505 |
| 08/14/2026 20:28 | 13 | 98.53 |
| 08/14/2026 20:28 | 87 | 98.53 |
| 08/14/2026 20:28 | 7 | 98.53 |
| 08/14/2026 20:28 | 6 | 98.53 |
| 08/14/2026 20:28 | 10 | 98.53 |
| 08/14/2026 20:28 | 99 | 98.53 |
| 08/14/2026 20:28 | 1 | 98.53 |
| 08/14/2026 20:27 | 3 | 98.51 |
| 08/14/2026 20:27 | 2 | 98.51 |
| 08/14/2026 20:27 | 53 | 98.50 |
| 08/14/2026 20:27 | 15 | 98.50 |
| 08/14/2026 20:27 | 10 | 98.48 |
| 08/14/2026 20:27 | 8 | 98.48 |
| 08/14/2026 20:27 | 98 | 98.50 |
| 08/14/2026 20:27 | 12 | 98.50 |
| 08/14/2026 20:27 | 100 | 98.50 |
| 08/14/2026 20:27 | 22 | 98.47 |
| 08/14/2026 20:27 | 100 | 98.46 |
| 08/14/2026 20:27 | 50 | 98.47 |
| 08/14/2026 20:27 | 200 | 98.47 |
| 08/14/2026 20:27 | 200 | 98.47 |
| 08/14/2026 20:27 | 200 | 98.47 |
| 08/14/2026 20:27 | 28 | 98.48 |
| 08/14/2026 20:27 | 72 | 98.48 |
| 08/14/2026 20:27 | 200 | 98.47 |
| 08/14/2026 20:27 | 14 | 98.48 |
| 08/14/2026 20:27 | 14 | 98.48 |
| 08/14/2026 20:27 | 82 | 98.48 |
| 08/14/2026 20:27 | 18 | 98.48 |
| 08/14/2026 20:27 | 100 | 98.48 |
| 08/14/2026 20:27 | 100 | 98.48 |
| 08/14/2026 20:27 | 20 | 98.48 |
| 08/14/2026 20:26 | 1 | 98.49 |
| 08/14/2026 20:26 | 2 | 98.52 |
| 08/14/2026 20:26 | 100 | 98.53 |
| 08/14/2026 20:26 | 50 | 98.54 |
| 08/14/2026 20:25 | 10 | 98.50 |
| 08/14/2026 20:24 | 1 | 98.50 |
| 08/14/2026 20:24 | 1 | 98.525 |
| 08/14/2026 20:24 | 100 | 98.52 |
| 08/14/2026 20:24 | 100 | 98.53 |
| 08/14/2026 20:24 | 100 | 98.53 |
| 08/14/2026 20:24 | 1 | 98.54 |
| 08/14/2026 20:24 | 16 | 98.56 |
| 08/14/2026 20:24 | 2 | 98.55 |
| 08/14/2026 20:24 | 10 | 98.55 |
| 08/14/2026 20:24 | 100 | 98.53 |
| 08/14/2026 20:24 | 100 | 98.53 |
| 08/14/2026 20:24 | 80 | 98.53 |
| 08/14/2026 20:24 | 20 | 98.53 |
| 08/14/2026 20:24 | 5 | 98.54 |
| 08/14/2026 20:23 | 5 | 98.56 |
| 08/14/2026 20:23 | 34 | 98.55 |
| 08/14/2026 20:23 | 66 | 98.55 |
| 08/14/2026 20:23 | 100 | 98.55 |
| 08/14/2026 20:23 | 6 | 98.57 |
| 08/14/2026 20:23 | 6 | 98.57 |
| 08/14/2026 20:23 | 28 | 98.57 |
| 08/14/2026 20:23 | 26 | 98.57 |
| 08/14/2026 20:23 | 100 | 98.58 |
| 08/14/2026 20:23 | 1 | 98.59 |
| 08/14/2026 20:23 | 1 | 98.59 |
| 08/14/2026 20:23 | 100 | 98.58 |
| 08/14/2026 20:23 | 4 | 98.58 |
| 08/14/2026 20:23 | 3 | 98.58 |
| 08/14/2026 20:23 | 62 | 98.58 |
| 08/14/2026 20:23 | 100 | 98.58 |
| 08/14/2026 20:23 | 44 | 98.58 |
| 08/14/2026 20:23 | 200 | 98.58 |
| 08/14/2026 20:23 | 3 | 98.59 |
| 08/14/2026 20:22 | 2 | 98.60 |
| 08/14/2026 20:22 | 1 | 98.60 |
| 08/14/2026 20:22 | 100 | 98.57 |
| 08/14/2026 20:22 | 100 | 98.57 |
| 08/14/2026 20:22 | 100 | 98.55 |
| 08/14/2026 20:22 | 10 | 98.55 |
| 08/14/2026 20:22 | 41 | 98.55 |
| 08/14/2026 20:22 | 59 | 98.55 |
| 08/14/2026 20:22 | 41 | 98.54 |
| 08/14/2026 20:22 | 59 | 98.54 |
| 08/14/2026 20:22 | 6 | 98.54 |
| 08/14/2026 20:22 | 6 | 98.54 |
| 08/14/2026 20:22 | 4 | 98.54 |
| 08/14/2026 20:22 | 2 | 98.53 |
| 08/14/2026 20:22 | 2 | 98.54 |
| 08/14/2026 20:22 | 60 | 98.54 |
| 08/14/2026 20:22 | 40 | 98.54 |
| 08/14/2026 20:22 | 15 | 98.53 |
| 08/14/2026 20:22 | 8 | 98.54 |
| 08/14/2026 20:22 | 200 | 98.53 |
| 08/14/2026 20:22 | 7 | 98.53 |
| 08/14/2026 20:22 | 100 | 98.53 |
| 08/14/2026 20:22 | 1 | 98.53 |
| 08/14/2026 20:22 | 85 | 98.53 |
| 08/14/2026 20:22 | 15 | 98.53 |
| 08/14/2026 20:22 | 1 | 98.53 |
| 08/14/2026 20:22 | 100 | 98.53 |
| 08/14/2026 20:22 | 100 | 98.53 |
| 08/14/2026 20:22 | 10 | 98.52 |
| 08/14/2026 20:22 | 10 | 98.52 |
| 08/14/2026 20:22 | 100 | 98.52 |
| 08/14/2026 20:20 | 13 | 98.49 |
| 08/14/2026 20:20 | 5 | 98.52 |
| 08/14/2026 20:20 | 1 | 98.52 |
| 08/14/2026 20:20 | 2 | 98.52 |
| 08/14/2026 20:20 | 10 | 98.52 |
| 08/14/2026 20:20 | 100 | 98.52 |
| 08/14/2026 20:20 | 53 | 98.51 |
| 08/14/2026 20:19 | 2 | 98.51 |
| 08/14/2026 20:18 | 10 | 98.50 |
| 08/14/2026 20:18 | 10 | 98.45 |
| 08/14/2026 20:17 | 10 | 98.48 |
| 08/14/2026 20:17 | 1 | 98.48 |
| 08/14/2026 20:17 | 35 | 98.50 |
| 08/14/2026 20:17 | 10 | 98.50 |
| 08/14/2026 20:17 | 13 | 98.50 |
| 08/14/2026 20:17 | 3 | 98.49 |
| 08/14/2026 20:17 | 1 | 98.49 |
| 08/14/2026 20:16 | 1 | 98.48 |
| 08/14/2026 20:16 | 10 | 98.44 |
| 08/14/2026 20:16 | 53 | 98.44 |
| 08/14/2026 20:16 | 100 | 98.44 |
| 08/14/2026 20:16 | 10 | 98.44 |
| 08/14/2026 20:16 | 15 | 98.44 |
| 08/14/2026 20:16 | 5 | 98.43 |
| 08/14/2026 20:16 | 12 | 98.39 |
| 08/14/2026 20:16 | 12 | 98.39 |
| 08/14/2026 20:16 | 16 | 98.39 |
| 08/14/2026 20:16 | 1 | 98.35 |
| 08/14/2026 20:16 | 2 | 98.38 |
| 08/14/2026 20:16 | 3 | 98.40 |
| 08/14/2026 20:16 | 18 | 98.395 |
| 08/14/2026 20:16 | 30 | 98.395 |
| 08/14/2026 20:16 | 19 | 98.39 |
| 08/14/2026 20:16 | 54 | 98.39 |
| 08/14/2026 20:16 | 3 | 98.39 |
| 08/14/2026 20:16 | 89 | 98.39 |
| 08/14/2026 20:16 | 100 | 98.395 |
| 08/14/2026 20:16 | 100 | 98.395 |
| 08/14/2026 20:16 | 100 | 98.395 |
| 08/14/2026 20:16 | 100 | 98.395 |
| 08/14/2026 20:16 | 100 | 98.395 |
| 08/14/2026 20:16 | 25 | 98.395 |
| 08/14/2026 20:16 | 25 | 98.395 |
| 08/14/2026 20:16 | 100 | 98.395 |
| 08/14/2026 20:16 | 12 | 98.395 |
| 08/14/2026 20:16 | 6 | 98.39 |
| 08/14/2026 20:13 | 13 | 98.39 |
| 08/14/2026 20:13 | 10 | 98.40 |
| 08/14/2026 20:13 | 1 | 98.425 |
| 08/14/2026 20:13 | 14 | 98.40 |
| 08/14/2026 20:13 | 76 | 98.40 |
| 08/14/2026 20:12 | 11 | 98.425 |
| 08/14/2026 20:11 | 5 | 98.39 |
| 08/14/2026 20:10 | 20 | 98.40 |
| 08/14/2026 20:10 | 100 | 98.425 |
| 08/14/2026 20:10 | 64 | 98.42 |
| 08/14/2026 20:09 | 17 | 98.46 |
| 08/14/2026 20:09 | 17 | 98.46 |
| 08/14/2026 20:09 | 13 | 98.48 |
| 08/14/2026 20:09 | 6 | 98.49 |
| 08/14/2026 20:09 | 94 | 98.49 |
| 08/14/2026 20:09 | 6 | 98.49 |
| 08/14/2026 20:09 | 6 | 98.50 |
| 08/14/2026 20:09 | 20 | 98.50 |
| 08/14/2026 20:09 | 100 | 98.50 |
| 08/14/2026 20:09 | 100 | 98.50 |
| 08/14/2026 20:09 | 300 | 98.51 |
| 08/14/2026 20:09 | 6 | 98.51 |
| 08/14/2026 20:09 | 22 | 98.52 |
| 08/14/2026 20:09 | 14 | 98.52 |
| 08/14/2026 20:09 | 1 | 98.56 |
| 08/14/2026 20:06 | 1 | 98.54 |
| 08/14/2026 20:06 | 100 | 98.57 |
| 08/14/2026 20:06 | 6 | 98.57 |
| 08/14/2026 20:06 | 342 | 98.57 |
| 08/14/2026 20:06 | 68 | 98.58 |
| 08/14/2026 20:06 | 16 | 98.58 |
| 08/14/2026 20:06 | 34 | 98.58 |
| 08/14/2026 20:06 | 2 | 98.59 |
| 08/14/2026 20:06 | 71 | 98.62 |
| 08/14/2026 20:06 | 5 | 98.61 |
| 08/14/2026 20:06 | 99 | 98.61 |
| 08/14/2026 20:06 | 1 | 98.61 |
| 08/14/2026 20:06 | 1 | 98.61 |
| 08/14/2026 20:06 | 1 | 98.61 |
| 08/14/2026 20:06 | 47 | 98.58 |
| 08/14/2026 20:06 | 1 | 98.58 |
| 08/14/2026 20:05 | 52 | 98.58 |
| 08/14/2026 20:05 | 200 | 98.59 |
| 08/14/2026 20:05 | 1 | 98.58 |
| 08/14/2026 20:05 | 10 | 98.58 |
| 08/14/2026 20:05 | 20 | 98.58 |
| 08/14/2026 20:05 | 80 | 98.58 |
| 08/14/2026 20:05 | 31 | 98.57 |
| 08/14/2026 20:05 | 192 | 98.57 |
| 08/14/2026 20:05 | 17 | 98.57 |
| 08/14/2026 20:05 | 94 | 98.57 |
| 08/14/2026 20:05 | 6 | 98.57 |
| 08/14/2026 20:05 | 11 | 98.545 |
| 08/14/2026 20:05 | 17 | 98.545 |
| 08/14/2026 20:05 | 15 | 98.545 |
| 08/14/2026 20:05 | 14 | 98.545 |
| 08/14/2026 20:03 | 23 | 98.55 |
| 08/14/2026 20:03 | 27 | 98.55 |
| 08/14/2026 20:03 | 73 | 98.55 |
| 08/14/2026 20:03 | 100 | 98.57 |
| 08/14/2026 20:03 | 100 | 98.57 |
| 08/14/2026 20:03 | 100 | 98.565 |
| 08/14/2026 20:03 | 100 | 98.565 |
| 08/14/2026 20:03 | 27 | 98.58 |
| 08/14/2026 20:03 | 100 | 98.58 |
| 08/14/2026 20:03 | 100 | 98.58 |
| 08/14/2026 20:03 | 14 | 98.58 |
| 08/14/2026 20:03 | 86 | 98.58 |
| 08/14/2026 20:03 | 15 | 98.58 |
| 08/14/2026 20:03 | 100 | 98.58 |
| 08/14/2026 20:03 | 100 | 98.57 |
| 08/14/2026 20:03 | 14 | 98.545 |
| 08/14/2026 20:01 | 12 | 98.57 |
| 08/14/2026 20:01 | 1 | 98.52 |
| 08/14/2026 20:01 | 71 | 98.54 |
| 08/14/2026 20:01 | 4 | 98.55 |
| 08/14/2026 20:01 | 75 | 98.55 |
| 08/14/2026 20:01 | 10 | 98.55 |
| 08/14/2026 20:01 | 100 | 98.55 |
| 08/14/2026 20:01 | 18 | 98.55 |
| 08/14/2026 20:01 | 1 | 98.55 |
| 08/14/2026 20:01 | 1 | 98.55 |
| 08/14/2026 20:01 | 1 | 98.55 |
| 08/14/2026 20:01 | 79 | 98.55 |
| 08/14/2026 20:01 | 1 | 98.55 |
| 08/14/2026 20:01 | 99 | 98.55 |
| 08/14/2026 20:01 | 100 | 98.55 |
| 08/14/2026 20:01 | 1 | 98.56 |
| 08/14/2026 20:00 | 100 | 98.58 |
| 08/14/2026 20:00 | 88 | 98.585 |
| 08/14/2026 20:00 | 10 | 98.585 |
| 08/14/2026 20:00 | 15 | 98.55 |
| 08/14/2026 20:00 | 100 | 98.55 |
| 08/14/2026 20:00 | 50 | 98.56 |
| 08/14/2026 20:00 | 52 | 98.585 |
| 08/14/2026 20:00 | 3 | 98.585 |
| 08/14/2026 20:00 | 7 | 98.58 |
| 08/14/2026 20:00 | 31 | 98.58 |
| 08/14/2026 20:00 | 80 | 98.60 |
| 08/14/2026 20:00 | 100 | 98.59 |
| 08/14/2026 19:59 | 16 | 98.60 |
| 08/14/2026 19:59 | 300 | 98.59 |
| 08/14/2026 19:59 | 53 | 98.59 |
| 08/14/2026 19:59 | 15 | 98.57 |
| 08/14/2026 19:59 | 15 | 98.57 |
| 08/14/2026 19:59 | 31 | 98.57 |
| 08/14/2026 19:59 | 31 | 98.57 |
| 08/14/2026 19:59 | 1 | 98.59 |
| 08/14/2026 19:59 | 2 | 98.58 |
| 08/14/2026 19:59 | 54 | 98.56 |
| 08/14/2026 19:59 | 54 | 98.56 |
| 08/14/2026 19:59 | 48 | 98.575 |
| 08/14/2026 19:59 | 5 | 98.585 |
| 08/14/2026 19:59 | 5 | 98.585 |
| 08/14/2026 19:59 | 5 | 98.585 |
| 08/14/2026 19:59 | 5 | 98.585 |
| 08/14/2026 19:58 | 5 | 98.585 |
| 08/14/2026 19:58 | 100 | 98.56 |
| 08/14/2026 19:58 | 2 | 98.57 |
| 08/14/2026 19:58 | 9 | 98.57 |
| 08/14/2026 19:58 | 33 | 98.555 |
| 08/14/2026 19:58 | 67 | 98.555 |
| 08/14/2026 19:58 | 100 | 98.53 |
| 08/14/2026 19:58 | 3 | 98.54 |
| 08/14/2026 19:58 | 92 | 98.54 |
| 08/14/2026 19:58 | 100 | 98.54 |
| 08/14/2026 19:58 | 11 | 98.53 |
| 08/14/2026 19:58 | 100 | 98.52 |
| 08/14/2026 19:58 | 58 | 98.52 |
| 08/14/2026 19:58 | 6 | 98.52 |
| 08/14/2026 19:58 | 36 | 98.52 |
| 08/14/2026 19:58 | 31 | 98.52 |
| 08/14/2026 19:58 | 7 | 98.49 |
| 08/14/2026 19:58 | 33 | 98.49 |
| 08/14/2026 19:58 | 60 | 98.49 |
| 08/14/2026 19:58 | 140 | 98.52 |
| 08/14/2026 19:58 | 40 | 98.49 |
| 08/14/2026 19:58 | 100 | 98.52 |
| 08/14/2026 19:58 | 100 | 98.53 |
| 08/14/2026 19:58 | 10 | 98.53 |
| 08/14/2026 19:58 | 1 | 98.53 |
| 08/14/2026 19:58 | 1 | 98.53 |
| 08/14/2026 19:58 | 10 | 98.53 |
| 08/14/2026 19:58 | 1 | 98.53 |
| 08/14/2026 19:58 | 100 | 98.53 |
| 08/14/2026 19:58 | 23 | 98.52 |
| 08/14/2026 19:58 | 100 | 98.52 |
| 08/14/2026 19:58 | 100 | 98.49 |
| 08/14/2026 19:57 | 10 | 98.49 |
| 08/14/2026 19:57 | 12 | 98.49 |
| 08/14/2026 19:56 | 1 | 98.46 |
| 08/14/2026 19:56 | 100 | 98.52 |
| 08/14/2026 19:56 | 100 | 98.52 |
| 08/14/2026 19:56 | 13 | 98.485 |
| 08/14/2026 19:56 | 6 | 98.47 |
| 08/14/2026 19:56 | 6 | 98.48 |
| 08/14/2026 19:56 | 100 | 98.49 |
| 08/14/2026 19:56 | 30 | 98.50 |
| 08/14/2026 19:56 | 70 | 98.50 |
| 08/14/2026 19:56 | 100 | 98.50 |
| 08/14/2026 19:56 | 7 | 98.50 |
| 08/14/2026 19:56 | 4 | 98.50 |
| 08/14/2026 19:56 | 30 | 98.52 |
| 08/14/2026 19:56 | 270 | 98.52 |
| 08/14/2026 19:56 | 15 | 98.52 |
| 08/14/2026 19:56 | 15 | 98.52 |
| 08/14/2026 19:56 | 100 | 98.53 |
| 08/14/2026 19:55 | 12 | 98.55 |
| 08/14/2026 19:55 | 17 | 98.56 |
| 08/14/2026 19:55 | 5 | 98.56 |
| 08/14/2026 19:55 | 12 | 98.56 |
| 08/14/2026 19:55 | 3 | 98.55 |
| 08/14/2026 19:55 | 16 | 98.575 |
| 08/14/2026 19:55 | 10 | 98.575 |
| 08/14/2026 19:55 | 10 | 98.575 |
| 08/14/2026 19:55 | 100 | 98.575 |
| 08/14/2026 19:55 | 6 | 98.52 |
| 08/14/2026 19:54 | 98 | 98.51 |
| 08/14/2026 19:53 | 3 | 98.50 |
| 08/14/2026 19:50 | 100 | 98.50 |
| 08/14/2026 19:49 | 2 | 98.59 |
| 08/14/2026 19:49 | 2 | 98.60 |
| 08/14/2026 19:49 | 2 | 98.60 |
| 08/14/2026 19:49 | 2 | 98.60 |
| 08/14/2026 19:49 | 2 | 98.58 |
| 08/14/2026 19:48 | 1 | 98.58 |
| 08/14/2026 19:48 | 1 | 98.55 |
| 08/14/2026 19:48 | 2 | 98.58 |
| 08/14/2026 19:48 | 61 | 98.58 |
| 08/14/2026 19:48 | 2 | 98.58 |
| 08/14/2026 19:46 | 1 | 98.49 |
| 08/14/2026 19:46 | 1 | 98.49 |
| 08/14/2026 19:46 | 1 | 98.49 |
| 08/14/2026 19:46 | 100 | 98.47 |
| 08/14/2026 19:46 | 100 | 98.47 |
| 08/14/2026 19:46 | 16 | 98.47 |
| 08/14/2026 19:46 | 10 | 98.47 |
| 08/14/2026 19:46 | 1 | 98.44 |
| 08/14/2026 19:46 | 10 | 98.42 |
| 08/14/2026 19:46 | 100 | 98.41 |
| 08/14/2026 19:46 | 1 | 98.40 |
| 08/14/2026 19:46 | 68 | 98.39 |
| 08/14/2026 19:46 | 4 | 98.42 |
| 08/14/2026 19:46 | 200 | 98.42 |
| 08/14/2026 19:46 | 100 | 98.42 |
| 08/14/2026 19:46 | 6 | 98.42 |
| 08/14/2026 19:46 | 100 | 98.42 |
| 08/14/2026 19:46 | 100 | 98.43 |
| 08/14/2026 19:46 | 26 | 98.43 |
| 08/14/2026 19:46 | 68 | 98.43 |
| 08/14/2026 19:45 | 100 | 98.47 |
| 08/14/2026 19:45 | 10 | 98.475 |
| 08/14/2026 19:45 | 100 | 98.475 |
| 08/14/2026 19:44 | 76 | 98.52 |
| 08/14/2026 19:44 | 1 | 98.52 |
| 08/14/2026 19:44 | 1 | 98.52 |
| 08/14/2026 19:44 | 11 | 98.475 |
| 08/14/2026 19:44 | 34 | 98.44 |
| 08/14/2026 19:44 | 33 | 98.44 |
| 08/14/2026 19:44 | 27 | 98.44 |
| 08/14/2026 19:44 | 6 | 98.44 |
| 08/14/2026 19:44 | 11 | 98.475 |
| 08/14/2026 19:42 | 100 | 98.475 |
| 08/14/2026 19:42 | 6 | 98.43 |
| 08/14/2026 19:41 | 19 | 98.45 |
| 08/14/2026 19:41 | 1 | 98.45 |
| 08/14/2026 19:41 | 25 | 98.51 |
| 08/14/2026 19:41 | 240 | 98.51 |
| 08/14/2026 19:41 | 50 | 98.50 |
| 08/14/2026 19:41 | 50 | 98.50 |
| 08/14/2026 19:41 | 6 | 98.50 |
| 08/14/2026 19:41 | 100 | 98.50 |
| 08/14/2026 19:41 | 100 | 98.51 |
| 08/14/2026 19:41 | 1 | 98.52 |
| 08/14/2026 19:41 | 33 | 98.52 |
| 08/14/2026 19:41 | 33 | 98.52 |
| 08/14/2026 19:41 | 76 | 98.52 |
| 08/14/2026 19:41 | 5 | 98.52 |
| 08/14/2026 19:41 | 100 | 98.52 |
| 08/14/2026 19:40 | 1 | 98.53 |
| 08/14/2026 19:40 | 1 | 98.53 |
| 08/14/2026 19:40 | 1 | 98.53 |
| 08/14/2026 19:38 | 100 | 98.585 |
| 08/14/2026 19:38 | 72 | 98.57 |
| 08/14/2026 19:38 | 28 | 98.57 |
| 08/14/2026 19:38 | 1 | 98.58 |
| 08/14/2026 19:38 | 7 | 98.58 |
| 08/14/2026 19:38 | 3 | 98.59 |
| 08/14/2026 19:38 | 107 | 98.59 |
| 08/14/2026 19:38 | 86 | 98.64 |
| 08/14/2026 19:38 | 3 | 98.64 |
| 08/14/2026 19:38 | 10 | 98.64 |
| 08/14/2026 19:38 | 1 | 98.64 |
| 08/14/2026 19:38 | 1 | 98.59 |
| 08/14/2026 19:38 | 5 | 98.59 |
| 08/14/2026 19:38 | 10 | 98.61 |
| 08/14/2026 19:38 | 1 | 98.59 |
| 08/14/2026 19:38 | 10 | 98.59 |
| 08/14/2026 19:38 | 3 | 98.59 |
| 08/14/2026 19:38 | 2 | 98.59 |
| 08/14/2026 19:38 | 98 | 98.59 |
| 08/14/2026 19:38 | 10 | 98.59 |
| 08/14/2026 19:38 | 10 | 98.59 |
| 08/14/2026 19:38 | 100 | 98.59 |
| 08/14/2026 19:38 | 98 | 98.58 |
| 08/14/2026 19:38 | 2 | 98.58 |
| 08/14/2026 19:37 | 10 | 98.545 |
| 08/14/2026 19:37 | 8 | 98.52 |
| 08/14/2026 19:36 | 10 | 98.55 |
| 08/14/2026 19:35 | 10 | 98.59 |
| 08/14/2026 19:35 | 10 | 98.55 |
| 08/14/2026 19:35 | 10 | 98.55 |
| 08/14/2026 19:33 | 10 | 98.55 |
| 08/14/2026 19:33 | 11 | 98.55 |
| 08/14/2026 19:32 | 1 | 98.56 |
| 08/14/2026 19:32 | 11 | 98.55 |
| 08/14/2026 19:32 | 49 | 98.55 |
| 08/14/2026 19:32 | 1 | 98.54 |
| 08/14/2026 19:32 | 1 | 98.54 |
| 08/14/2026 19:32 | 18 | 98.54 |
| 08/14/2026 19:31 | 20 | 98.56 |
| 08/14/2026 19:31 | 20 | 98.57 |
| 08/14/2026 19:31 | 1 | 98.58 |
| 08/14/2026 19:31 | 1 | 98.58 |
| 08/14/2026 19:31 | 25 | 98.58 |
| 08/14/2026 19:31 | 200 | 98.57 |
| 08/14/2026 19:31 | 2 | 98.58 |
| 08/14/2026 19:31 | 25 | 98.59 |
| 08/14/2026 19:31 | 1 | 98.59 |
| 08/14/2026 19:31 | 6 | 98.59 |
| 08/14/2026 19:31 | 6 | 98.59 |
| 08/14/2026 19:31 | 1 | 98.59 |
| 08/14/2026 19:31 | 11 | 98.59 |
| 08/14/2026 19:31 | 18 | 98.59 |
| 08/14/2026 19:31 | 50 | 98.60 |
| 08/14/2026 19:30 | 1 | 98.61 |
| 08/14/2026 19:30 | 10 | 98.61 |
| 08/14/2026 19:30 | 100 | 98.61 |
| 08/14/2026 19:30 | 1 | 98.60 |
| 08/14/2026 19:30 | 12 | 98.60 |
| 08/14/2026 19:29 | 32 | 98.59 |
| 08/14/2026 19:29 | 12 | 98.59 |
| 08/14/2026 19:29 | 3 | 98.56 |
| 08/14/2026 19:29 | 8 | 98.56 |
| 08/14/2026 19:29 | 100 | 98.53 |
| 08/14/2026 19:29 | 23 | 98.53 |
| 08/14/2026 19:29 | 100 | 98.53 |
| 08/14/2026 19:29 | 1 | 98.52 |
| 08/14/2026 19:29 | 36 | 98.52 |
| 08/14/2026 19:29 | 54 | 98.52 |
| 08/14/2026 19:29 | 10 | 98.52 |
| 08/14/2026 19:29 | 1 | 98.49 |
| 08/14/2026 19:29 | 1 | 98.49 |
| 08/14/2026 19:29 | 29 | 98.49 |
| 08/14/2026 19:29 | 1 | 98.50 |
| 08/14/2026 19:29 | 30 | 98.50 |
| 08/14/2026 19:29 | 20 | 98.52 |
| 08/14/2026 19:29 | 54 | 98.51 |
| 08/14/2026 19:29 | 100 | 98.51 |
| 08/14/2026 19:29 | 35 | 98.52 |
| 08/14/2026 19:29 | 65 | 98.52 |
| 08/14/2026 19:29 | 35 | 98.52 |
| 08/14/2026 19:29 | 65 | 98.52 |
| 08/14/2026 19:29 | 11 | 98.52 |
| 08/14/2026 19:29 | 54 | 98.52 |
| 08/14/2026 19:29 | 46 | 98.52 |
| 08/14/2026 19:29 | 10 | 98.51 |
| 08/14/2026 19:29 | 100 | 98.51 |
| 08/14/2026 19:29 | 10 | 98.51 |
| 08/14/2026 19:29 | 18 | 98.51 |
| 08/14/2026 19:29 | 82 | 98.51 |
| 08/14/2026 19:29 | 12 | 98.51 |
| 08/14/2026 19:29 | 6 | 98.51 |
| 08/14/2026 19:28 | 1 | 98.43 |
| 08/14/2026 19:28 | 12 | 98.46 |
| 08/14/2026 19:28 | 16 | 98.46 |
| 08/14/2026 19:28 | 11 | 98.46 |
| 08/14/2026 19:27 | 5 | 98.44 |
| 08/14/2026 19:26 | 1 | 98.36 |
| 08/14/2026 19:25 | 1 | 98.36 |
| 08/14/2026 19:24 | 2 | 98.43 |
| 08/14/2026 19:24 | 2 | 98.455 |
| 08/14/2026 19:24 | 7 | 98.49 |
| 08/14/2026 19:24 | 2 | 98.48 |
| 08/14/2026 19:24 | 10 | 98.46 |
| 08/14/2026 19:24 | 10 | 98.46 |
| 08/14/2026 19:24 | 20 | 98.46 |
| 08/14/2026 19:24 | 10 | 98.43 |
| 08/14/2026 19:24 | 150 | 98.43 |
| 08/14/2026 19:24 | 50 | 98.43 |
| 08/14/2026 19:24 | 51 | 98.43 |
| 08/14/2026 19:24 | 3 | 98.43 |
| 08/14/2026 19:24 | 100 | 98.43 |
| 08/14/2026 19:24 | 100 | 98.42 |
| 08/14/2026 19:24 | 100 | 98.42 |
| 08/14/2026 19:24 | 97 | 98.40 |
| 08/14/2026 19:24 | 240 | 98.40 |
| 08/14/2026 19:24 | 17 | 98.35 |
| 08/14/2026 19:23 | 11 | 98.345 |
| 08/14/2026 19:23 | 15 | 98.345 |
| 08/14/2026 19:23 | 100 | 98.345 |
| 08/14/2026 19:23 | 50 | 98.32 |
| 08/14/2026 19:23 | 10 | 98.32 |
| 08/14/2026 19:20 | 11 | 98.34 |
| 08/14/2026 19:20 | 89 | 98.34 |
| 08/14/2026 19:20 | 99 | 98.35 |
| 08/14/2026 19:20 | 1 | 98.35 |
| 08/14/2026 19:20 | 1 | 98.36 |
| 08/14/2026 19:20 | 2 | 98.39 |
| 08/14/2026 19:20 | 100 | 98.41 |
| 08/14/2026 19:20 | 2 | 98.425 |
| 08/14/2026 19:19 | 100 | 98.36 |
| 08/14/2026 19:19 | 15 | 98.39 |
| 08/14/2026 19:19 | 84 | 98.39 |
| 08/14/2026 19:19 | 16 | 98.39 |
| 08/14/2026 19:19 | 5 | 98.40 |
| 08/14/2026 19:19 | 2 | 98.41 |
| 08/14/2026 19:19 | 8 | 98.41 |
| 08/14/2026 19:19 | 51 | 98.42 |
| 08/14/2026 19:19 | 49 | 98.42 |
| 08/14/2026 19:19 | 1 | 98.42 |
| 08/14/2026 19:19 | 1 | 98.42 |
| 08/14/2026 19:17 | 25 | 98.46 |
| 08/14/2026 19:17 | 114 | 98.465 |
| 08/14/2026 19:17 | 10 | 98.45 |
| 08/14/2026 19:17 | 5 | 98.46 |
| 08/14/2026 19:17 | 5 | 98.46 |
| 08/14/2026 19:17 | 5 | 98.47 |
| 08/14/2026 19:17 | 5 | 98.47 |
| 08/14/2026 19:17 | 5 | 98.49 |
| 08/14/2026 19:17 | 25 | 98.49 |
| 08/14/2026 19:17 | 6 | 98.49 |
| 08/14/2026 19:17 | 50 | 98.49 |
| 08/14/2026 19:17 | 5 | 98.49 |
| 08/14/2026 19:17 | 1 | 98.49 |
| 08/14/2026 19:17 | 5 | 98.49 |
| 08/14/2026 19:17 | 30 | 98.50 |
| 08/14/2026 19:17 | 70 | 98.50 |
| 08/14/2026 19:17 | 1 | 98.50 |
| 08/14/2026 19:17 | 4 | 98.50 |
| 08/14/2026 19:17 | 100 | 98.50 |
| 08/14/2026 19:17 | 100 | 98.50 |
| 08/14/2026 19:17 | 1 | 98.50 |
| 08/14/2026 19:17 | 6 | 98.50 |
| 08/14/2026 19:17 | 84 | 98.50 |
| 08/14/2026 19:17 | 103 | 98.50 |
| 08/14/2026 19:17 | 97 | 98.50 |
| 08/14/2026 19:17 | 25 | 98.51 |
| 08/14/2026 19:17 | 300 | 98.52 |
| 08/14/2026 19:17 | 75 | 98.52 |
| 08/14/2026 19:17 | 25 | 98.52 |
| 08/14/2026 19:17 | 98 | 98.60 |
| 08/14/2026 19:17 | 2 | 98.60 |
| 08/14/2026 19:17 | 98 | 98.60 |
| 08/14/2026 19:17 | 2 | 98.60 |
| 08/14/2026 19:17 | 98 | 98.60 |
| 08/14/2026 19:17 | 1 | 98.555 |
| 08/14/2026 19:17 | 10 | 98.59 |
| 08/14/2026 19:17 | 90 | 98.59 |
| 08/14/2026 19:17 | 10 | 98.59 |
| 08/14/2026 19:16 | 100 | 98.58 |
| 08/14/2026 19:16 | 100 | 98.58 |
| 08/14/2026 19:16 | 100 | 98.58 |
| 08/14/2026 19:15 | 100 | 98.58 |
| 08/14/2026 19:15 | 100 | 98.58 |
| 08/14/2026 19:15 | 100 | 98.58 |
| 08/14/2026 19:15 | 5 | 98.58 |
| 08/14/2026 19:14 | 3 | 98.55 |
| 08/14/2026 19:14 | 12 | 98.59 |
| 08/14/2026 19:14 | 89 | 98.58 |
| 08/14/2026 19:13 | 1 | 98.58 |
| 08/14/2026 19:12 | 6 | 98.57 |
| 08/14/2026 19:12 | 2 | 98.57 |
| 08/14/2026 19:11 | 52 | 98.54 |
| 08/14/2026 19:11 | 100 | 98.54 |
| 08/14/2026 19:11 | 10 | 98.54 |
| 08/14/2026 19:06 | 1 | 98.52 |
| 08/14/2026 19:04 | 10 | 98.57 |
| 08/14/2026 19:04 | 11 | 98.57 |
| 08/14/2026 19:04 | 6 | 98.54 |
| 08/14/2026 19:04 | 12 | 98.54 |
| 08/14/2026 19:04 | 51 | 98.515 |
| 08/14/2026 19:04 | 24 | 98.515 |
| 08/14/2026 19:02 | 2 | 98.49 |
| 08/14/2026 19:02 | 36 | 98.49 |
| 08/14/2026 19:02 | 3 | 98.49 |
| 08/14/2026 19:02 | 100 | 98.48 |
| 08/14/2026 19:02 | 10 | 98.48 |
| 08/14/2026 19:02 | 100 | 98.48 |
| 08/14/2026 19:02 | 100 | 98.48 |
| 08/14/2026 19:02 | 10 | 98.48 |
| 08/14/2026 19:02 | 12 | 98.48 |
| 08/14/2026 19:02 | 13 | 98.48 |
| 08/14/2026 19:01 | 10 | 98.44 |
| 08/14/2026 19:01 | 100 | 98.41 |
| 08/14/2026 19:01 | 10 | 98.40 |
| 08/14/2026 19:01 | 89 | 98.37 |
| 08/14/2026 19:00 | 100 | 98.37 |
| 08/14/2026 19:00 | 98 | 98.37 |
| 08/14/2026 19:00 | 2 | 98.37 |
| 08/14/2026 18:59 | 10 | 98.36 |
| 08/14/2026 18:59 | 10 | 98.36 |
| 08/14/2026 18:59 | 100 | 98.35 |
| 08/14/2026 18:59 | 100 | 98.38 |
| 08/14/2026 18:59 | 11 | 98.36 |
| 08/14/2026 18:59 | 5 | 98.37 |
| 08/14/2026 18:59 | 2 | 98.37 |
| 08/14/2026 18:59 | 20 | 98.37 |
| 08/14/2026 18:59 | 11 | 98.36 |
| 08/14/2026 18:59 | 189 | 98.36 |
| 08/14/2026 18:59 | 20 | 98.36 |
| 08/14/2026 18:59 | 2 | 98.36 |
| 08/14/2026 18:59 | 100 | 98.36 |
| 08/14/2026 18:59 | 11 | 98.325 |
| 08/14/2026 18:59 | 100 | 98.34 |
| 08/14/2026 18:58 | 23 | 98.35 |
| 08/14/2026 18:58 | 40 | 98.35 |
| 08/14/2026 18:58 | 44 | 98.35 |
| 08/14/2026 18:58 | 16 | 98.35 |
| 08/14/2026 18:58 | 100 | 98.37 |
| 08/14/2026 18:58 | 23 | 98.37 |
| 08/14/2026 18:58 | 19 | 98.37 |
| 08/14/2026 18:56 | 150 | 98.44 |
| 08/14/2026 18:56 | 10 | 98.44 |
| 08/14/2026 18:56 | 240 | 98.44 |
| 08/14/2026 18:56 | 50 | 98.44 |
| 08/14/2026 18:56 | 10 | 98.44 |
| 08/14/2026 18:56 | 60 | 98.44 |
| 08/14/2026 18:56 | 80 | 98.44 |
| 08/14/2026 18:55 | 88 | 98.46 |
| 08/14/2026 18:55 | 54 | 98.46 |
| 08/14/2026 18:55 | 45 | 98.46 |
| 08/14/2026 18:55 | 12 | 98.44 |
| 08/14/2026 18:55 | 55 | 98.46 |
| 08/14/2026 18:55 | 18 | 98.45 |
| 08/14/2026 18:55 | 89 | 98.45 |
| 08/14/2026 18:55 | 26 | 98.45 |
| 08/14/2026 18:55 | 2 | 98.45 |
| 08/14/2026 18:55 | 10 | 98.44 |
| 08/14/2026 18:55 | 100 | 98.44 |
| 08/14/2026 18:55 | 1 | 98.44 |
| 08/14/2026 18:55 | 10 | 98.44 |
| 08/14/2026 18:55 | 100 | 98.44 |
| 08/14/2026 18:55 | 1 | 98.41 |
| 08/14/2026 18:54 | 100 | 98.40 |
| 08/14/2026 18:53 | 100 | 98.40 |
| 08/14/2026 18:53 | 12 | 98.43 |
| 08/14/2026 18:52 | 10 | 98.40 |
| 08/14/2026 18:52 | 10 | 98.40 |
| 08/14/2026 18:51 | 100 | 98.395 |
| 08/14/2026 18:51 | 6 | 98.39 |
| 08/14/2026 18:51 | 2 | 98.40 |
| 08/14/2026 18:51 | 12 | 98.39 |
| 08/14/2026 18:51 | 7 | 98.39 |
| 08/14/2026 18:51 | 1 | 98.39 |
| 08/14/2026 18:51 | 12 | 98.39 |
| 08/14/2026 18:51 | 100 | 98.39 |
| 08/14/2026 18:51 | 7 | 98.37 |
| 08/14/2026 18:51 | 100 | 98.38 |
| 08/14/2026 18:51 | 95 | 98.37 |
| 08/14/2026 18:51 | 100 | 98.37 |
| 08/14/2026 18:51 | 5 | 98.37 |
| 08/14/2026 18:51 | 83 | 98.38 |
| 08/14/2026 18:51 | 200 | 98.38 |
| 08/14/2026 18:51 | 100 | 98.38 |
| 08/14/2026 18:51 | 22 | 98.38 |
| 08/14/2026 18:51 | 278 | 98.38 |
| 08/14/2026 18:51 | 100 | 98.38 |
| 08/14/2026 18:51 | 300 | 98.39 |
| 08/14/2026 18:51 | 100 | 98.39 |
| 08/14/2026 18:51 | 88 | 98.39 |
| 08/14/2026 18:51 | 50 | 98.39 |
| 08/14/2026 18:51 | 100 | 98.39 |
| 08/14/2026 18:50 | 1 | 98.43 |
| 08/14/2026 18:50 | 28 | 98.42 |
| 08/14/2026 18:50 | 1 | 98.42 |
| 08/14/2026 18:48 | 10 | 98.42 |
| 08/14/2026 18:48 | 10 | 98.42 |
| 08/14/2026 18:48 | 10 | 98.42 |
| 08/14/2026 18:48 | 10 | 98.42 |
| 08/14/2026 18:48 | 29 | 98.42 |
| 08/14/2026 18:48 | 2 | 98.42 |
| 08/14/2026 18:48 | 10 | 98.41 |
| 08/14/2026 18:48 | 100 | 98.41 |
| 08/14/2026 18:48 | 12 | 98.41 |
| 08/14/2026 18:48 | 3 | 98.40 |
| 08/14/2026 18:48 | 2 | 98.40 |
| 08/14/2026 18:48 | 1 | 98.40 |
| 08/14/2026 18:48 | 10 | 98.39 |
| 08/14/2026 18:48 | 2 | 98.365 |
| 08/14/2026 18:47 | 10 | 98.37 |
| 08/14/2026 18:47 | 16 | 98.38 |
| 08/14/2026 18:45 | 16 | 98.35 |
| 08/14/2026 18:45 | 49 | 98.40 |
| 08/14/2026 18:45 | 91 | 98.40 |
| 08/14/2026 18:45 | 1 | 98.40 |
| 08/14/2026 18:45 | 5 | 98.38 |
| 08/14/2026 18:45 | 50 | 98.38 |
| 08/14/2026 18:45 | 18 | 98.38 |
| 08/14/2026 18:44 | 24 | 98.45 |
| 08/14/2026 18:44 | 100 | 98.44 |
| 08/14/2026 18:44 | 100 | 98.405 |
| 08/14/2026 18:44 | 98 | 98.405 |
| 08/14/2026 18:44 | 2 | 98.405 |
| 08/14/2026 18:44 | 11 | 98.37 |
| 08/14/2026 18:44 | 80 | 98.36 |
| 08/14/2026 18:44 | 20 | 98.36 |
| 08/14/2026 18:44 | 100 | 98.36 |
| 08/14/2026 18:44 | 1 | 98.35 |
| 08/14/2026 18:44 | 10 | 98.35 |
| 08/14/2026 18:44 | 13 | 98.35 |
| 08/14/2026 18:44 | 100 | 98.35 |
| 08/14/2026 18:44 | 1 | 98.34 |
| 08/14/2026 18:43 | 2 | 98.285 |
| 08/14/2026 18:42 | 13 | 98.285 |
| 08/14/2026 18:42 | 10 | 98.28 |
| 08/14/2026 18:42 | 4 | 98.30 |
| 08/14/2026 18:42 | 8 | 98.30 |
| 08/14/2026 18:42 | 2 | 98.30 |
| 08/14/2026 18:42 | 7 | 98.30 |
| 08/14/2026 18:42 | 8 | 98.31 |
| 08/14/2026 18:42 | 17 | 98.31 |
| 08/14/2026 18:42 | 17 | 98.31 |
| 08/14/2026 18:42 | 58 | 98.31 |
| 08/14/2026 18:42 | 58 | 98.31 |
| 08/14/2026 18:42 | 42 | 98.31 |
| 08/14/2026 18:42 | 100 | 98.32 |
| 08/14/2026 18:41 | 12 | 98.41 |
| 08/14/2026 18:41 | 12 | 98.41 |
| 08/14/2026 18:41 | 17 | 98.39 |
| 08/14/2026 18:41 | 52 | 98.39 |
| 08/14/2026 18:41 | 16 | 98.39 |
| 08/14/2026 18:41 | 100 | 98.39 |
| 08/14/2026 18:41 | 1 | 98.39 |
| 08/14/2026 18:41 | 1 | 98.39 |
| 08/14/2026 18:41 | 24 | 98.39 |
| 08/14/2026 18:41 | 2 | 98.39 |
| 08/14/2026 18:41 | 100 | 98.38 |
| 08/14/2026 18:41 | 17 | 98.35 |
| 08/14/2026 18:41 | 57 | 98.35 |
| 08/14/2026 18:41 | 17 | 98.345 |
| 08/14/2026 18:41 | 54 | 98.345 |
| 08/14/2026 18:41 | 20 | 98.345 |
| 08/14/2026 18:39 | 4 | 98.33 |
| 08/14/2026 18:39 | 100 | 98.33 |
| 08/14/2026 18:38 | 70 | 98.40 |
| 08/14/2026 18:38 | 29 | 98.40 |
| 08/14/2026 18:38 | 1 | 98.40 |
| 08/14/2026 18:38 | 10 | 98.42 |
| 08/14/2026 18:38 | 1 | 98.43 |
| 08/14/2026 18:37 | 1 | 98.43 |
| 08/14/2026 18:37 | 1 | 98.40 |
| 08/14/2026 18:37 | 20 | 98.41 |
| 08/14/2026 18:37 | 20 | 98.43 |
| 08/14/2026 18:36 | 1 | 98.44 |
| 08/14/2026 18:36 | 100 | 98.44 |
| 08/14/2026 18:36 | 16 | 98.43 |
| 08/14/2026 18:36 | 20 | 98.43 |
| 08/14/2026 18:36 | 28 | 98.43 |
| 08/14/2026 18:36 | 1 | 98.43 |
| 08/14/2026 18:36 | 51 | 98.43 |
| 08/14/2026 18:36 | 49 | 98.43 |
| 08/14/2026 18:36 | 100 | 98.43 |
| 08/14/2026 18:36 | 12 | 98.43 |
| 08/14/2026 18:36 | 100 | 98.42 |
| 08/14/2026 18:36 | 100 | 98.37 |
| 08/14/2026 18:36 | 100 | 98.36 |
| 08/14/2026 18:36 | 33 | 98.36 |
| 08/14/2026 18:36 | 60 | 98.36 |
| 08/14/2026 18:36 | 100 | 98.36 |
| 08/14/2026 18:36 | 1 | 98.39 |
| 08/14/2026 18:36 | 50 | 98.37 |
| 08/14/2026 18:36 | 3 | 98.37 |
| 08/14/2026 18:34 | 25 | 98.36 |
| 08/14/2026 18:34 | 6 | 98.36 |
| 08/14/2026 18:34 | 1 | 98.36 |
| 08/14/2026 18:34 | 25 | 98.36 |
| 08/14/2026 18:34 | 31 | 98.36 |
| 08/14/2026 18:34 | 89 | 98.42 |
| 08/14/2026 18:32 | 5 | 98.45 |
| 08/14/2026 18:32 | 10 | 98.44 |
| 08/14/2026 18:32 | 100 | 98.44 |
| 08/14/2026 18:32 | 40 | 98.44 |
| 08/14/2026 18:32 | 50 | 98.41 |
| 08/14/2026 18:32 | 10 | 98.41 |
| 08/14/2026 18:32 | 10 | 98.41 |
| 08/14/2026 18:32 | 10 | 98.41 |
| 08/14/2026 18:32 | 100 | 98.39 |
| 08/14/2026 18:32 | 15 | 98.39 |
| 08/14/2026 18:32 | 93 | 98.36 |
| 08/14/2026 18:32 | 100 | 98.36 |
| 08/14/2026 18:30 | 79 | 98.43 |
| 08/14/2026 18:30 | 10 | 98.43 |
| 08/14/2026 18:29 | 100 | 98.41 |
| 08/14/2026 18:29 | 100 | 98.35 |
| 08/14/2026 18:29 | 100 | 98.38 |
| 08/14/2026 18:29 | 13 | 98.37 |
| 08/14/2026 18:29 | 1 | 98.37 |
| 08/14/2026 18:29 | 11 | 98.37 |
| 08/14/2026 18:29 | 1 | 98.37 |
| 08/14/2026 18:29 | 100 | 98.37 |
| 08/14/2026 18:29 | 15 | 98.335 |
| 08/14/2026 18:29 | 10 | 98.335 |
| 08/14/2026 18:29 | 14 | 98.335 |
| 08/14/2026 18:28 | 17 | 98.335 |
| 08/14/2026 18:28 | 20 | 98.31 |
| 08/14/2026 18:28 | 74 | 98.335 |
| 08/14/2026 18:28 | 1 | 98.32 |
| 08/14/2026 18:28 | 5 | 98.31 |
| 08/14/2026 18:28 | 23 | 98.33 |
| 08/14/2026 18:28 | 77 | 98.33 |
| 08/14/2026 18:28 | 100 | 98.33 |
| 08/14/2026 18:28 | 100 | 98.33 |
| 08/14/2026 18:28 | 21 | 98.35 |
| 08/14/2026 18:28 | 3 | 98.35 |
| 08/14/2026 18:28 | 2 | 98.35 |
| 08/14/2026 18:28 | 23 | 98.35 |
| 08/14/2026 18:28 | 5 | 98.35 |
| 08/14/2026 18:28 | 70 | 98.35 |
| 08/14/2026 18:28 | 33 | 98.34 |
| 08/14/2026 18:28 | 3 | 98.34 |
| 08/14/2026 18:28 | 100 | 98.34 |
| 08/14/2026 18:28 | 36 | 98.34 |
| 08/14/2026 18:28 | 161 | 98.34 |
| 08/14/2026 18:28 | 169 | 98.34 |
| 08/14/2026 18:28 | 231 | 98.34 |
| 08/14/2026 18:28 | 400 | 98.34 |
| 08/14/2026 18:28 | 100 | 98.35 |
| 08/14/2026 18:27 | 100 | 98.355 |
| 08/14/2026 18:27 | 1 | 98.32 |
| 08/14/2026 18:27 | 9 | 98.34 |
| 08/14/2026 18:27 | 9 | 98.355 |
| 08/14/2026 18:26 | 1 | 98.35 |
| 08/14/2026 18:26 | 1 | 98.35 |
| 08/14/2026 18:26 | 10 | 98.34 |
| 08/14/2026 18:26 | 2 | 98.33 |
| 08/14/2026 18:26 | 61 | 98.34 |
| 08/14/2026 18:26 | 5 | 98.32 |
| 08/14/2026 18:26 | 100 | 98.32 |
| 08/14/2026 18:26 | 1 | 98.32 |
| 08/14/2026 18:26 | 3 | 98.36 |
| 08/14/2026 18:26 | 1 | 98.33 |
| 08/14/2026 18:25 | 1 | 98.33 |
| 08/14/2026 18:24 | 4 | 98.35 |
| 08/14/2026 18:24 | 6 | 98.35 |
| 08/14/2026 18:24 | 3 | 98.39 |
| 08/14/2026 18:24 | 3 | 98.39 |
| 08/14/2026 18:24 | 3 | 98.39 |
| 08/14/2026 18:22 | 24 | 98.35 |
| 08/14/2026 18:22 | 17 | 98.36 |
| 08/14/2026 18:22 | 100 | 98.36 |
| 08/14/2026 18:22 | 100 | 98.35 |
| 08/14/2026 18:22 | 19 | 98.35 |
| 08/14/2026 18:22 | 11 | 98.35 |
| 08/14/2026 18:22 | 5 | 98.30 |
| 08/14/2026 18:22 | 5 | 98.30 |
| 08/14/2026 18:22 | 5 | 98.30 |
| 08/14/2026 18:22 | 5 | 98.30 |
| 08/14/2026 18:22 | 50 | 98.30 |
| 08/14/2026 18:22 | 100 | 98.30 |
| 08/14/2026 18:22 | 5 | 98.31 |
| 08/14/2026 18:22 | 5 | 98.31 |
| 08/14/2026 18:22 | 15 | 98.32 |
| 08/14/2026 18:22 | 1 | 98.33 |
| 08/14/2026 18:22 | 26 | 98.33 |
| 08/14/2026 18:22 | 100 | 98.33 |
| 08/14/2026 18:22 | 1 | 98.34 |
| 08/14/2026 18:21 | 14 | 98.40 |
| 08/14/2026 18:21 | 14 | 98.37 |
| 08/14/2026 18:21 | 27 | 98.38 |
| 08/14/2026 18:21 | 4 | 98.38 |
| 08/14/2026 18:21 | 100 | 98.34 |
| 08/14/2026 18:21 | 1 | 98.34 |
| 08/14/2026 18:21 | 10 | 98.35 |
| 08/14/2026 18:21 | 25 | 98.35 |
| 08/14/2026 18:21 | 100 | 98.35 |
| 08/14/2026 18:21 | 176 | 98.35 |
| 08/14/2026 18:21 | 99 | 98.35 |
| 08/14/2026 18:21 | 1 | 98.36 |
| 08/14/2026 18:20 | 1 | 98.445 |
| 08/14/2026 18:19 | 100 | 98.43 |
| 08/14/2026 18:19 | 17 | 98.48 |
| 08/14/2026 18:19 | 17 | 98.48 |
| 08/14/2026 18:19 | 17 | 98.48 |
| 08/14/2026 18:19 | 17 | 98.48 |
| 08/14/2026 18:19 | 24 | 98.48 |
| 08/14/2026 18:19 | 24 | 98.48 |
| 08/14/2026 18:19 | 24 | 98.43 |
| 08/14/2026 18:19 | 24 | 98.43 |
| 08/14/2026 18:19 | 10 | 98.45 |
| 08/14/2026 18:19 | 23 | 98.49 |
| 08/14/2026 18:19 | 77 | 98.49 |
| 08/14/2026 18:19 | 11 | 98.48 |
| 08/14/2026 18:19 | 13 | 98.48 |
| 08/14/2026 18:19 | 42 | 98.47 |
| 08/14/2026 18:19 | 42 | 98.46 |
| 08/14/2026 18:19 | 100 | 98.43 |
| 08/14/2026 18:19 | 50 | 98.43 |
| 08/14/2026 18:19 | 10 | 98.43 |
| 08/14/2026 18:19 | 40 | 98.43 |
| 08/14/2026 18:19 | 10 | 98.43 |
| 08/14/2026 18:19 | 11 | 98.43 |
| 08/14/2026 18:19 | 21 | 98.395 |
| 08/14/2026 18:18 | 25 | 98.395 |
| 08/14/2026 18:18 | 21 | 98.395 |
| 08/14/2026 18:18 | 100 | 98.395 |
| 08/14/2026 18:18 | 100 | 98.395 |
| 08/14/2026 18:18 | 100 | 98.40 |
| 08/14/2026 18:18 | 100 | 98.415 |
| 08/14/2026 18:18 | 16 | 98.44 |
| 08/14/2026 18:18 | 2 | 98.43 |
| 08/14/2026 18:18 | 2 | 98.43 |
| 08/14/2026 18:15 | 2 | 98.41 |
| 08/14/2026 18:15 | 2 | 98.41 |
| 08/14/2026 18:15 | 120 | 98.35 |
| 08/14/2026 18:14 | 20 | 98.45 |
| 08/14/2026 18:14 | 20 | 98.45 |
| 08/14/2026 18:14 | 10 | 98.45 |
| 08/14/2026 18:14 | 10 | 98.45 |
| 08/14/2026 18:13 | 2 | 98.39 |
| 08/14/2026 18:11 | 79 | 98.45 |
| 08/14/2026 18:11 | 91 | 98.46 |
| 08/14/2026 18:11 | 9 | 98.46 |
| 08/14/2026 18:11 | 100 | 98.48 |
| 08/14/2026 18:11 | 21 | 98.48 |
| 08/14/2026 18:11 | 76 | 98.48 |
| 08/14/2026 18:11 | 24 | 98.48 |
| 08/14/2026 18:11 | 100 | 98.51 |
| 08/14/2026 18:11 | 65 | 98.51 |
| 08/14/2026 18:11 | 6 | 98.50 |
| 08/14/2026 18:11 | 1 | 98.50 |
| 08/14/2026 18:11 | 100 | 98.50 |
| 08/14/2026 18:11 | 1 | 98.49 |
| 08/14/2026 18:11 | 100 | 98.49 |
| 08/14/2026 18:11 | 173 | 98.49 |
| 08/14/2026 18:11 | 27 | 98.49 |
| 08/14/2026 18:11 | 57 | 98.49 |
| 08/14/2026 18:11 | 42 | 98.49 |
| 08/14/2026 18:11 | 1 | 98.49 |
| 08/14/2026 18:11 | 23 | 98.52 |
| 08/14/2026 18:11 | 3 | 98.55 |
| 08/14/2026 18:11 | 12 | 98.55 |
| 08/14/2026 18:11 | 34 | 98.54 |
| 08/14/2026 18:11 | 145 | 98.52 |
| 08/14/2026 18:11 | 100 | 98.51 |
| 08/14/2026 18:11 | 100 | 98.52 |
| 08/14/2026 18:10 | 69 | 98.54 |
| 08/14/2026 18:10 | 38 | 98.54 |
| 08/14/2026 18:10 | 100 | 98.55 |
| 08/14/2026 18:10 | 100 | 98.55 |
| 08/14/2026 18:10 | 8 | 98.55 |
| 08/14/2026 18:10 | 25 | 98.56 |
| 08/14/2026 18:10 | 19 | 98.56 |
| 08/14/2026 18:10 | 1 | 98.56 |
| 08/14/2026 18:10 | 1 | 98.56 |
| 08/14/2026 18:10 | 4 | 98.56 |
| 08/14/2026 18:10 | 10 | 98.56 |
| 08/14/2026 18:10 | 99 | 98.56 |
| 08/14/2026 18:10 | 1 | 98.56 |
| 08/14/2026 18:10 | 27 | 98.57 |
| 08/14/2026 18:10 | 73 | 98.57 |
| 08/14/2026 18:10 | 50 | 98.57 |
| 08/14/2026 18:10 | 100 | 98.57 |
| 08/14/2026 18:10 | 25 | 98.58 |
| 08/14/2026 18:10 | 2 | 98.58 |
| 08/14/2026 18:10 | 23 | 98.58 |
| 08/14/2026 18:10 | 2 | 98.58 |
| 08/14/2026 18:10 | 24 | 98.58 |
| 08/14/2026 18:10 | 25 | 98.58 |
| 08/14/2026 18:10 | 1 | 98.58 |
| 08/14/2026 18:10 | 1 | 98.58 |
| 08/14/2026 18:10 | 1 | 98.65 |
| 08/14/2026 18:09 | 45 | 98.65 |
| 08/14/2026 18:09 | 45 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.64 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 2 | 98.65 |
| 08/14/2026 18:09 | 2 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.69 |
| 08/14/2026 18:09 | 1 | 98.65 |
| 08/14/2026 18:09 | 5 | 98.70 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:09 | 12 | 98.71 |
| 08/14/2026 18:09 | 5 | 98.70 |
| 08/14/2026 18:09 | 5 | 98.70 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:09 | 2 | 98.70 |
| 08/14/2026 18:09 | 2 | 98.70 |
| 08/14/2026 18:09 | 5 | 98.70 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:09 | 5 | 98.71 |
| 08/14/2026 18:08 | 5 | 98.71 |
| 08/14/2026 18:08 | 5 | 98.71 |
| 08/14/2026 18:08 | 5 | 98.71 |
| 08/14/2026 18:08 | 91 | 98.64 |
| 08/14/2026 18:08 | 9 | 98.64 |
| 08/14/2026 18:08 | 11 | 98.63 |
| 08/14/2026 18:08 | 94 | 98.63 |
| 08/14/2026 18:08 | 6 | 98.63 |
| 08/14/2026 18:08 | 33 | 98.62 |
| 08/14/2026 18:08 | 100 | 98.62 |
| 08/14/2026 18:08 | 67 | 98.62 |
| 08/14/2026 18:08 | 100 | 98.62 |
| 08/14/2026 18:08 | 6 | 98.62 |
| 08/14/2026 18:08 | 94 | 98.62 |
| 08/14/2026 18:08 | 3 | 98.62 |
| 08/14/2026 18:08 | 11 | 98.62 |
| 08/14/2026 18:08 | 59 | 98.62 |
| 08/14/2026 18:08 | 100 | 98.62 |
| 08/14/2026 18:08 | 1 | 98.62 |
| 08/14/2026 18:08 | 6 | 98.61 |
| 08/14/2026 18:08 | 284 | 98.60 |
| 08/14/2026 18:08 | 8 | 98.58 |
| 08/14/2026 18:08 | 8 | 98.58 |
| 08/14/2026 18:08 | 8 | 98.58 |
| 08/14/2026 18:08 | 1 | 98.55 |
| 08/14/2026 18:08 | 1 | 98.55 |
| 08/14/2026 18:08 | 4 | 98.56 |
| 08/14/2026 18:08 | 100 | 98.56 |
| 08/14/2026 18:08 | 3 | 98.56 |
| 08/14/2026 18:08 | 2 | 98.56 |
| 08/14/2026 18:08 | 100 | 98.56 |
| 08/14/2026 18:08 | 50 | 98.57 |
| 08/14/2026 18:08 | 53 | 98.57 |
| 08/14/2026 18:08 | 4 | 98.57 |
| 08/14/2026 18:08 | 50 | 98.57 |
| 08/14/2026 18:08 | 100 | 98.57 |
| 08/14/2026 18:08 | 21 | 98.58 |
| 08/14/2026 18:08 | 4 | 98.58 |
| 08/14/2026 18:08 | 2 | 98.65 |
| 08/14/2026 18:08 | 2 | 98.65 |
| 08/14/2026 18:08 | 92 | 98.60 |
| 08/14/2026 18:08 | 2 | 98.70 |
| 08/14/2026 18:08 | 2 | 98.69 |
| 08/14/2026 18:08 | 2 | 98.69 |
| 08/14/2026 18:08 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.69 |
| 08/14/2026 18:07 | 2 | 98.69 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 25 | 98.69 |
| 08/14/2026 18:07 | 13 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.69 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.69 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:07 | 2 | 98.65 |
| 08/14/2026 18:06 | 86 | 98.65 |
| 08/14/2026 18:06 | 14 | 98.65 |
| 08/14/2026 18:06 | 18 | 98.66 |
| 08/14/2026 18:04 | 6 | 98.68 |
| 08/14/2026 18:04 | 100 | 98.68 |
| 08/14/2026 18:04 | 11 | 98.68 |
| 08/14/2026 18:04 | 2 | 98.61 |
| 08/14/2026 18:04 | 2 | 98.605 |
| 08/14/2026 18:04 | 1 | 98.55 |
| 08/14/2026 18:04 | 5 | 98.605 |
| 08/14/2026 18:04 | 13 | 98.605 |
| 08/14/2026 18:04 | 12 | 98.605 |
| 08/14/2026 18:04 | 1 | 98.55 |
| 08/14/2026 18:04 | 1 | 98.55 |
| 08/14/2026 18:04 | 1 | 98.55 |
| 08/14/2026 18:04 | 1 | 98.55 |
| 08/14/2026 18:04 | 1 | 98.55 |
| 08/14/2026 18:04 | 5 | 98.575 |
| 08/14/2026 18:04 | 5 | 98.56 |
| 08/14/2026 18:04 | 5 | 98.56 |
| 08/14/2026 18:04 | 100 | 98.57 |
| 08/14/2026 18:04 | 100 | 98.57 |
| 08/14/2026 18:04 | 45 | 98.62 |
| 08/14/2026 18:04 | 10 | 98.62 |
| 08/14/2026 18:03 | 50 | 98.60 |
| 08/14/2026 18:03 | 91 | 98.60 |
| 08/14/2026 18:03 | 24 | 98.61 |
| 08/14/2026 18:03 | 1 | 98.61 |
| 08/14/2026 18:03 | 1 | 98.60 |
| 08/14/2026 18:03 | 1 | 98.60 |
| 08/14/2026 18:03 | 2 | 98.67 |
| 08/14/2026 18:03 | 12 | 98.67 |
| 08/14/2026 18:03 | 12 | 98.67 |
| 08/14/2026 18:03 | 12 | 98.67 |
| 08/14/2026 18:03 | 12 | 98.67 |
| 08/14/2026 18:03 | 12 | 98.67 |
| 08/14/2026 18:03 | 22 | 98.65 |
| 08/14/2026 18:03 | 10 | 98.65 |
| 08/14/2026 18:03 | 7 | 98.60 |
| 08/14/2026 18:03 | 100 | 98.60 |
| 08/14/2026 18:03 | 68 | 98.61 |
| 08/14/2026 18:03 | 1 | 98.61 |
| 08/14/2026 18:03 | 36 | 98.62 |
| 08/14/2026 18:03 | 214 | 98.65 |
| 08/14/2026 18:03 | 36 | 98.65 |
| 08/14/2026 18:03 | 24 | 98.67 |
| 08/14/2026 18:03 | 3 | 98.68 |
| 08/14/2026 18:03 | 36 | 98.65 |
| 08/14/2026 18:03 | 50 | 98.66 |
| 08/14/2026 18:03 | 1 | 98.66 |
| 08/14/2026 18:02 | 78 | 98.73 |
| 08/14/2026 18:02 | 80 | 98.73 |
| 08/14/2026 18:01 | 12 | 98.66 |
| 08/14/2026 18:01 | 1 | 98.66 |
| 08/14/2026 18:01 | 100 | 98.66 |
| 08/14/2026 18:01 | 10 | 98.66 |
| 08/14/2026 18:01 | 92 | 98.62 |
| 08/14/2026 18:01 | 10 | 98.65 |
| 08/14/2026 18:01 | 24 | 98.65 |
| 08/14/2026 18:01 | 24 | 98.65 |
| 08/14/2026 18:01 | 5 | 98.63 |
| 08/14/2026 18:01 | 13 | 98.63 |
| 08/14/2026 18:01 | 13 | 98.63 |
| 08/14/2026 18:01 | 5 | 98.63 |
| 08/14/2026 18:01 | 102 | 98.63 |
| 08/14/2026 18:01 | 18 | 98.61 |
| 08/14/2026 18:01 | 32 | 98.61 |
| 08/14/2026 18:01 | 6 | 98.67 |
| 08/14/2026 18:01 | 12 | 98.64 |
| 08/14/2026 18:01 | 40 | 98.63 |
| 08/14/2026 18:01 | 200 | 98.58 |
| 08/14/2026 18:01 | 3 | 98.56 |
| 08/14/2026 18:01 | 10 | 98.56 |
| 08/14/2026 18:00 | 3 | 98.56 |
| 08/14/2026 18:00 | 1 | 98.56 |
| 08/14/2026 18:00 | 3 | 98.55 |
| 08/14/2026 18:00 | 3 | 98.56 |
| 08/14/2026 18:00 | 5 | 98.54 |
| 08/14/2026 18:00 | 1 | 98.535 |
| 08/14/2026 18:00 | 8 | 98.55 |
| 08/14/2026 18:00 | 8 | 98.54 |
| 08/14/2026 18:00 | 8 | 98.54 |
| 08/14/2026 18:00 | 8 | 98.54 |
| 08/14/2026 18:00 | 8 | 98.54 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 8 | 98.55 |
| 08/14/2026 17:59 | 10 | 98.56 |
| 08/14/2026 17:59 | 10 | 98.56 |
| 08/14/2026 17:59 | 10 | 98.56 |
| 08/14/2026 17:59 | 8 | 98.56 |
| 08/14/2026 17:59 | 100 | 98.50 |
| 08/14/2026 17:59 | 13 | 98.50 |
| 08/14/2026 17:59 | 100 | 98.50 |
| 08/14/2026 17:59 | 8 | 98.50 |
| 08/14/2026 17:57 | 100 | 98.56 |
| 08/14/2026 17:57 | 1 | 98.55 |
| 08/14/2026 17:57 | 53 | 98.55 |
| 08/14/2026 17:57 | 10 | 98.55 |
| 08/14/2026 17:57 | 10 | 98.55 |
| 08/14/2026 17:57 | 100 | 98.55 |
| 08/14/2026 17:57 | 63 | 98.44 |
| 08/14/2026 17:57 | 37 | 98.45 |
| 08/14/2026 17:57 | 5 | 98.46 |
| 08/14/2026 17:57 | 31 | 98.47 |
| 08/14/2026 17:57 | 5 | 98.47 |
| 08/14/2026 17:57 | 36 | 98.48 |
| 08/14/2026 17:57 | 5 | 98.49 |
| 08/14/2026 17:57 | 100 | 98.49 |
| 08/14/2026 17:57 | 5 | 98.49 |
| 08/14/2026 17:57 | 23 | 98.49 |
| 08/14/2026 17:57 | 100 | 98.50 |
| 08/14/2026 17:57 | 5 | 98.50 |
| 08/14/2026 17:57 | 50 | 98.50 |
| 08/14/2026 17:57 | 5 | 98.50 |
| 08/14/2026 17:57 | 100 | 98.50 |
| 08/14/2026 17:57 | 100 | 98.50 |
| 08/14/2026 17:57 | 100 | 98.51 |
| 08/14/2026 17:57 | 50 | 98.51 |
| 08/14/2026 17:57 | 1 | 98.51 |
| 08/14/2026 17:57 | 1 | 98.51 |
| 08/14/2026 17:57 | 51 | 98.52 |
| 08/14/2026 17:57 | 97 | 98.52 |
| 08/14/2026 17:57 | 40 | 98.53 |
| 08/14/2026 17:57 | 60 | 98.53 |
| 08/14/2026 17:57 | 300 | 98.53 |
| 08/14/2026 17:57 | 240 | 98.53 |
| 08/14/2026 17:57 | 2 | 98.62 |
| 08/14/2026 17:55 | 1 | 98.58 |
| 08/14/2026 17:54 | 32 | 98.54 |
| 08/14/2026 17:53 | 35 | 98.59 |
| 08/14/2026 17:53 | 25 | 98.59 |
| 08/14/2026 17:53 | 240 | 98.59 |
| 08/14/2026 17:53 | 10 | 98.57 |
| 08/14/2026 17:53 | 14 | 98.57 |
| 08/14/2026 17:53 | 100 | 98.57 |
| 08/14/2026 17:53 | 100 | 98.56 |
| 08/14/2026 17:53 | 300 | 98.53 |
| 08/14/2026 17:53 | 100 | 98.54 |
| 08/14/2026 17:53 | 100 | 98.54 |
| 08/14/2026 17:53 | 12 | 98.52 |
| 08/14/2026 17:53 | 100 | 98.49 |
| 08/14/2026 17:53 | 10 | 98.47 |
| 08/14/2026 17:53 | 12 | 98.47 |
| 08/14/2026 17:53 | 100 | 98.47 |
| 08/14/2026 17:53 | 9 | 98.46 |
| 08/14/2026 17:53 | 16 | 98.46 |
| 08/14/2026 17:53 | 32 | 98.46 |
| 08/14/2026 17:53 | 1 | 98.45 |
| 08/14/2026 17:53 | 3 | 98.45 |
| 08/14/2026 17:53 | 6 | 98.45 |
| 08/14/2026 17:53 | 1 | 98.45 |
| 08/14/2026 17:53 | 39 | 98.45 |
| 08/14/2026 17:53 | 39 | 98.45 |
| 08/14/2026 17:53 | 15 | 98.42 |
| 08/14/2026 17:53 | 10 | 98.41 |
| 08/14/2026 17:53 | 10 | 98.40 |
| 08/14/2026 17:53 | 11 | 98.39 |
| 08/14/2026 17:53 | 11 | 98.39 |
| 08/14/2026 17:53 | 1 | 98.32 |
| 08/14/2026 17:53 | 5 | 98.32 |
| 08/14/2026 17:53 | 5 | 98.32 |
| 08/14/2026 17:52 | 100 | 98.35 |
| 08/14/2026 17:52 | 11 | 98.35 |
| 08/14/2026 17:52 | 15 | 98.34 |
| 08/14/2026 17:52 | 85 | 98.34 |
| 08/14/2026 17:52 | 3 | 98.33 |
| 08/14/2026 17:52 | 12 | 98.32 |
| 08/14/2026 17:52 | 1 | 98.29 |
| 08/14/2026 17:52 | 100 | 98.30 |
| 08/14/2026 17:52 | 50 | 98.28 |
| 08/14/2026 17:52 | 4 | 98.28 |
| 08/14/2026 17:52 | 100 | 98.29 |
| 08/14/2026 17:52 | 50 | 98.29 |
| 08/14/2026 17:52 | 100 | 98.29 |
| 08/14/2026 17:52 | 100 | 98.30 |
| 08/14/2026 17:52 | 37 | 98.32 |
| 08/14/2026 17:52 | 36 | 98.32 |
| 08/14/2026 17:52 | 4 | 98.31 |
| 08/14/2026 17:52 | 7 | 98.31 |
| 08/14/2026 17:52 | 100 | 98.31 |
| 08/14/2026 17:52 | 100 | 98.30 |
| 08/14/2026 17:52 | 100 | 98.30 |
| 08/14/2026 17:52 | 100 | 98.31 |
| 08/14/2026 17:52 | 5 | 98.31 |
| 08/14/2026 17:52 | 100 | 98.31 |
| 08/14/2026 17:52 | 100 | 98.31 |
| 08/14/2026 17:52 | 25 | 98.33 |
| 08/14/2026 17:52 | 75 | 98.33 |
| 08/14/2026 17:52 | 100 | 98.33 |
| 08/14/2026 17:52 | 1 | 98.33 |
| 08/14/2026 17:52 | 1 | 98.33 |
| 08/14/2026 17:51 | 29 | 98.34 |
| 08/14/2026 17:51 | 50 | 98.34 |
| 08/14/2026 17:51 | 11 | 98.39 |
| 08/14/2026 17:50 | 10 | 98.395 |
| 08/14/2026 17:50 | 26 | 98.35 |
| 08/14/2026 17:50 | 5 | 98.38 |
| 08/14/2026 17:50 | 1 | 98.38 |
| 08/14/2026 17:50 | 100 | 98.40 |
| 08/14/2026 17:50 | 90 | 98.41 |
| 08/14/2026 17:50 | 5 | 98.41 |
| 08/14/2026 17:50 | 5 | 98.41 |
| 08/14/2026 17:50 | 9 | 98.41 |
| 08/14/2026 17:50 | 11 | 98.465 |
| 08/14/2026 17:49 | 12 | 98.47 |
| 08/14/2026 17:49 | 1 | 98.41 |
| 08/14/2026 17:48 | 10 | 98.54 |
| 08/14/2026 17:48 | 8 | 98.54 |
| 08/14/2026 17:48 | 1 | 98.485 |
| 08/14/2026 17:48 | 10 | 98.485 |
| 08/14/2026 17:47 | 1 | 98.42 |
| 08/14/2026 17:47 | 1 | 98.44 |
| 08/14/2026 17:46 | 11 | 98.46 |
| 08/14/2026 17:46 | 13 | 98.46 |
| 08/14/2026 17:46 | 7 | 98.46 |
| 08/14/2026 17:46 | 1 | 98.42 |
| 08/14/2026 17:46 | 15 | 98.45 |
| 08/14/2026 17:46 | 1 | 98.45 |
| 08/14/2026 17:46 | 100 | 98.45 |
| 08/14/2026 17:46 | 10 | 98.42 |
| 08/14/2026 17:46 | 37 | 98.42 |
| 08/14/2026 17:46 | 1 | 98.42 |
| 08/14/2026 17:46 | 10 | 98.41 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 1 | 98.39 |
| 08/14/2026 17:46 | 30 | 98.45 |
| 08/14/2026 17:46 | 14 | 98.45 |
| 08/14/2026 17:46 | 84 | 98.45 |
| 08/14/2026 17:46 | 2 | 98.45 |
| 08/14/2026 17:46 | 1 | 98.40 |
| 08/14/2026 17:46 | 1 | 98.40 |
| 08/14/2026 17:46 | 1 | 98.40 |
| 08/14/2026 17:45 | 1 | 98.40 |
| 08/14/2026 17:45 | 29 | 98.40 |
| 08/14/2026 17:45 | 67 | 98.40 |
| 08/14/2026 17:45 | 54 | 98.40 |
| 08/14/2026 17:45 | 46 | 98.40 |
| 08/14/2026 17:45 | 5 | 98.40 |
| 08/14/2026 17:45 | 10 | 98.41 |
| 08/14/2026 17:45 | 5 | 98.41 |
| 08/14/2026 17:44 | 300 | 98.43 |
| 08/14/2026 17:44 | 300 | 98.43 |
| 08/14/2026 17:44 | 300 | 98.43 |
| 08/14/2026 17:44 | 100 | 98.43 |
| 08/14/2026 17:44 | 100 | 98.45 |
| 08/14/2026 17:44 | 1 | 98.50 |
| 08/14/2026 17:44 | 300 | 98.49 |
| 08/14/2026 17:44 | 300 | 98.49 |
| 08/14/2026 17:44 | 1 | 98.49 |
| 08/14/2026 17:44 | 100 | 98.45 |
| 08/14/2026 17:44 | 300 | 98.45 |
| 08/14/2026 17:44 | 11 | 98.45 |
| 08/14/2026 17:44 | 12 | 98.40 |
| 08/14/2026 17:44 | 8 | 98.41 |
| 08/14/2026 17:44 | 12 | 98.39 |
| 08/14/2026 17:44 | 11 | 98.39 |
| 08/14/2026 17:44 | 1 | 98.39 |
| 08/14/2026 17:44 | 100 | 98.39 |
| 08/14/2026 17:44 | 23 | 98.38 |
| 08/14/2026 17:44 | 77 | 98.38 |
| 08/14/2026 17:44 | 2 | 98.38 |
| 08/14/2026 17:44 | 45 | 98.38 |
| 08/14/2026 17:44 | 142 | 98.38 |
| 08/14/2026 17:44 | 25 | 98.38 |
| 08/14/2026 17:44 | 14 | 98.335 |
| 08/14/2026 17:43 | 1 | 98.30 |
| 08/14/2026 17:43 | 1 | 98.30 |
| 08/14/2026 17:43 | 66 | 98.335 |
| 08/14/2026 17:43 | 1 | 98.29 |
| 08/14/2026 17:43 | 67 | 98.34 |
| 08/14/2026 17:43 | 33 | 98.29 |
| 08/14/2026 17:43 | 73 | 98.30 |
| 08/14/2026 17:43 | 27 | 98.30 |
| 08/14/2026 17:43 | 50 | 98.32 |
| 08/14/2026 17:43 | 100 | 98.32 |
| 08/14/2026 17:43 | 12 | 98.33 |
| 08/14/2026 17:43 | 50 | 98.33 |
| 08/14/2026 17:43 | 8 | 98.33 |
| 08/14/2026 17:43 | 291 | 98.33 |
| 08/14/2026 17:43 | 1 | 98.33 |
| 08/14/2026 17:43 | 8 | 98.35 |
| 08/14/2026 17:41 | 4 | 98.40 |
| 08/14/2026 17:41 | 1 | 98.40 |
| 08/14/2026 17:41 | 4 | 98.40 |
| 08/14/2026 17:41 | 5 | 98.40 |
| 08/14/2026 17:41 | 100 | 98.40 |
| 08/14/2026 17:41 | 100 | 98.40 |
| 08/14/2026 17:41 | 17 | 98.41 |
| 08/14/2026 17:41 | 17 | 98.46 |
| 08/14/2026 17:41 | 83 | 98.41 |
| 08/14/2026 17:41 | 5 | 98.41 |
| 08/14/2026 17:41 | 22 | 98.41 |
| 08/14/2026 17:41 | 78 | 98.41 |
| 08/14/2026 17:41 | 22 | 98.41 |
| 08/14/2026 17:41 | 1 | 98.41 |
| 08/14/2026 17:41 | 1 | 98.42 |
| 08/14/2026 17:41 | 90 | 98.41 |
| 08/14/2026 17:41 | 10 | 98.42 |
| 08/14/2026 17:41 | 18 | 98.42 |
| 08/14/2026 17:40 | 10 | 98.50 |
| 08/14/2026 17:40 | 5 | 98.43 |
| 08/14/2026 17:40 | 32 | 98.43 |
| 08/14/2026 17:40 | 68 | 98.43 |
| 08/14/2026 17:40 | 10 | 98.44 |
| 08/14/2026 17:40 | 240 | 98.46 |
| 08/14/2026 17:40 | 54 | 98.46 |
| 08/14/2026 17:40 | 100 | 98.46 |
| 08/14/2026 17:39 | 46 | 98.57 |
| 08/14/2026 17:39 | 43 | 98.57 |
| 08/14/2026 17:39 | 24 | 98.56 |
| 08/14/2026 17:38 | 5 | 98.50 |
| 08/14/2026 17:37 | 10 | 98.495 |
| 08/14/2026 17:37 | 10 | 98.495 |
| 08/14/2026 17:37 | 10 | 98.495 |
| 08/14/2026 17:37 | 2 | 98.50 |
| 08/14/2026 17:36 | 1 | 98.46 |
| 08/14/2026 17:36 | 91 | 98.49 |
| 08/14/2026 17:36 | 21 | 98.49 |
| 08/14/2026 17:36 | 5 | 98.50 |
| 08/14/2026 17:36 | 87 | 98.49 |
| 08/14/2026 17:36 | 5 | 98.49 |
| 08/14/2026 17:36 | 5 | 98.49 |
| 08/14/2026 17:36 | 5 | 98.49 |
| 08/14/2026 17:36 | 5 | 98.49 |
| 08/14/2026 17:36 | 1 | 98.49 |
| 08/14/2026 17:36 | 87 | 98.495 |
| 08/14/2026 17:36 | 21 | 98.495 |
| 08/14/2026 17:36 | 6 | 98.495 |
| 08/14/2026 17:36 | 100 | 98.50 |
| 08/14/2026 17:36 | 1 | 98.50 |
| 08/14/2026 17:36 | 10 | 98.51 |
| 08/14/2026 17:36 | 5 | 98.51 |
| 08/14/2026 17:36 | 10 | 98.52 |
| 08/14/2026 17:36 | 50 | 98.52 |
| 08/14/2026 17:36 | 100 | 98.52 |
| 08/14/2026 17:36 | 100 | 98.54 |
| 08/14/2026 17:36 | 200 | 98.55 |
| 08/14/2026 17:36 | 100 | 98.55 |
| 08/14/2026 17:36 | 1 | 98.55 |
| 08/14/2026 17:36 | 6 | 98.62 |
| 08/14/2026 17:36 | 100 | 98.53 |
| 08/14/2026 17:36 | 100 | 98.53 |
| 08/14/2026 17:36 | 100 | 98.51 |
| 08/14/2026 17:36 | 100 | 98.51 |
| 08/14/2026 17:35 | 250 | 98.63 |
| 08/14/2026 17:35 | 1 | 98.61 |
| 08/14/2026 17:35 | 10 | 98.615 |
| 08/14/2026 17:34 | 2 | 98.615 |
| 08/14/2026 17:34 | 1 | 98.55 |
| 08/14/2026 17:33 | 88 | 98.64 |
| 08/14/2026 17:33 | 12 | 98.64 |
| 08/14/2026 17:33 | 11 | 98.63 |
| 08/14/2026 17:33 | 1 | 98.63 |
| 08/14/2026 17:33 | 9 | 98.63 |
| 08/14/2026 17:33 | 13 | 98.63 |
| 08/14/2026 17:33 | 100 | 98.63 |
| 08/14/2026 17:33 | 1 | 98.62 |
| 08/14/2026 17:31 | 68 | 98.58 |
| 08/14/2026 17:31 | 32 | 98.58 |
| 08/14/2026 17:31 | 11 | 98.57 |
| 08/14/2026 17:31 | 1 | 98.57 |
| 08/14/2026 17:31 | 13 | 98.57 |
| 08/14/2026 17:31 | 13 | 98.57 |
| 08/14/2026 17:31 | 1 | 98.56 |
| 08/14/2026 17:31 | 100 | 98.52 |
| 08/14/2026 17:31 | 1 | 98.49 |
| 08/14/2026 17:29 | 10 | 98.46 |
| 08/14/2026 17:28 | 1 | 98.41 |
| 08/14/2026 17:28 | 6 | 98.42 |
| 08/14/2026 17:28 | 45 | 98.49 |
| 08/14/2026 17:28 | 2 | 98.49 |
| 08/14/2026 17:28 | 4 | 98.49 |
| 08/14/2026 17:28 | 10 | 98.48 |
| 08/14/2026 17:28 | 8 | 98.48 |
| 08/14/2026 17:28 | 3 | 98.48 |
| 08/14/2026 17:28 | 10 | 98.43 |
| 08/14/2026 17:27 | 7 | 98.40 |
| 08/14/2026 17:27 | 38 | 98.34 |
| 08/14/2026 17:27 | 5 | 98.34 |
| 08/14/2026 17:26 | 22 | 98.41 |
| 08/14/2026 17:26 | 10 | 98.40 |
| 08/14/2026 17:25 | 95 | 98.36 |
| 08/14/2026 17:25 | 5 | 98.38 |
| 08/14/2026 17:25 | 1 | 98.38 |
| 08/14/2026 17:25 | 1 | 98.38 |
| 08/14/2026 17:25 | 4 | 98.38 |
| 08/14/2026 17:25 | 22 | 98.43 |
| 08/14/2026 17:25 | 1 | 98.38 |
| 08/14/2026 17:25 | 1 | 98.39 |
| 08/14/2026 17:25 | 100 | 98.42 |
| 08/14/2026 17:25 | 14 | 98.43 |
| 08/14/2026 17:25 | 5 | 98.44 |
| 08/14/2026 17:25 | 95 | 98.44 |
| 08/14/2026 17:25 | 10 | 98.44 |
| 08/14/2026 17:25 | 100 | 98.44 |
| 08/14/2026 17:25 | 50 | 98.44 |
| 08/14/2026 17:25 | 5 | 98.45 |
| 08/14/2026 17:25 | 1 | 98.45 |
| 08/14/2026 17:25 | 1 | 98.45 |
| 08/14/2026 17:25 | 1 | 98.44 |
| 08/14/2026 17:24 | 6 | 98.48 |
| 08/14/2026 17:24 | 6 | 98.48 |
| 08/14/2026 17:24 | 6 | 98.48 |
| 08/14/2026 17:24 | 6 | 98.48 |
| 08/14/2026 17:24 | 1 | 98.46 |
| 08/14/2026 17:24 | 1 | 98.45 |
| 08/14/2026 17:24 | 1 | 98.45 |
| 08/14/2026 17:24 | 85 | 98.43 |
| 08/14/2026 17:24 | 15 | 98.43 |
| 08/14/2026 17:24 | 5 | 98.42 |
| 08/14/2026 17:24 | 13 | 98.42 |
| 08/14/2026 17:24 | 187 | 98.41 |
| 08/14/2026 17:24 | 100 | 98.40 |
| 08/14/2026 17:24 | 10 | 98.40 |
| 08/14/2026 17:24 | 3 | 98.40 |
| 08/14/2026 17:24 | 7 | 98.40 |
| 08/14/2026 17:24 | 14 | 98.40 |
| 08/14/2026 17:23 | 11 | 98.36 |
| 08/14/2026 17:22 | 2 | 98.37 |
| 08/14/2026 17:22 | 2 | 98.37 |
| 08/14/2026 17:22 | 11 | 98.38 |
| 08/14/2026 17:22 | 20 | 98.34 |
| 08/14/2026 17:22 | 50 | 98.34 |
| 08/14/2026 17:22 | 50 | 98.34 |
| 08/14/2026 17:22 | 34 | 98.36 |
| 08/14/2026 17:22 | 100 | 98.33 |
| 08/14/2026 17:22 | 10 | 98.35 |
| 08/14/2026 17:22 | 100 | 98.34 |
| 08/14/2026 17:22 | 28 | 98.34 |
| 08/14/2026 17:22 | 100 | 98.34 |
| 08/14/2026 17:22 | 10 | 98.34 |
| 08/14/2026 17:22 | 15 | 98.34 |
| 08/14/2026 17:22 | 18 | 98.34 |
| 08/14/2026 17:22 | 53 | 98.34 |
| 08/14/2026 17:22 | 100 | 98.33 |
| 08/14/2026 17:21 | 10 | 98.27 |
| 08/14/2026 17:21 | 10 | 98.27 |
| 08/14/2026 17:21 | 100 | 98.26 |
| 08/14/2026 17:21 | 11 | 98.26 |
| 08/14/2026 17:21 | 2 | 98.26 |
| 08/14/2026 17:21 | 10 | 98.26 |
| 08/14/2026 17:21 | 100 | 98.26 |
| 08/14/2026 17:21 | 11 | 98.26 |
| 08/14/2026 17:21 | 11 | 98.26 |
| 08/14/2026 17:21 | 10 | 98.26 |
| 08/14/2026 17:20 | 15 | 98.26 |
| 08/14/2026 17:20 | 12 | 98.255 |
| 08/14/2026 17:20 | 9 | 98.21 |
| 08/14/2026 17:20 | 1 | 98.26 |
| 08/14/2026 17:18 | 46 | 98.19 |
| 08/14/2026 17:18 | 19 | 98.26 |
| 08/14/2026 17:17 | 100 | 98.27 |
| 08/14/2026 17:16 | 75 | 98.27 |
| 08/14/2026 17:16 | 25 | 98.27 |
| 08/14/2026 17:16 | 100 | 98.27 |
| 08/14/2026 17:16 | 7 | 98.32 |
| 08/14/2026 17:16 | 1 | 98.32 |
| 08/14/2026 17:16 | 1 | 98.31 |
| 08/14/2026 17:16 | 9 | 98.30 |
| 08/14/2026 17:16 | 100 | 98.27 |
| 08/14/2026 17:16 | 12 | 98.26 |
| 08/14/2026 17:16 | 10 | 98.23 |
| 08/14/2026 17:16 | 97 | 98.23 |
| 08/14/2026 17:16 | 3 | 98.23 |
| 08/14/2026 17:16 | 64 | 98.22 |
| 08/14/2026 17:16 | 200 | 98.21 |
| 08/14/2026 17:16 | 53 | 98.21 |
| 08/14/2026 17:16 | 47 | 98.21 |
| 08/14/2026 17:16 | 100 | 98.21 |
| 08/14/2026 17:16 | 2 | 98.175 |
| 08/14/2026 17:16 | 200 | 98.19 |
| 08/14/2026 17:16 | 100 | 98.13 |
| 08/14/2026 17:16 | 61 | 98.18 |
| 08/14/2026 17:16 | 100 | 98.18 |
| 08/14/2026 17:16 | 240 | 98.18 |
| 08/14/2026 17:16 | 2 | 98.18 |
| 08/14/2026 17:16 | 7 | 98.195 |
| 08/14/2026 17:16 | 100 | 98.195 |
| 08/14/2026 17:16 | 100 | 98.19 |
| 08/14/2026 17:16 | 100 | 98.19 |
| 08/14/2026 17:16 | 100 | 98.19 |
| 08/14/2026 17:16 | 100 | 98.22 |
| 08/14/2026 17:16 | 100 | 98.21 |
| 08/14/2026 17:16 | 300 | 98.22 |
| 08/14/2026 17:16 | 30 | 98.20 |
| 08/14/2026 17:16 | 5 | 98.21 |
| 08/14/2026 17:16 | 200 | 98.22 |
| 08/14/2026 17:16 | 100 | 98.22 |
| 08/14/2026 17:15 | 100 | 98.23 |
| 08/14/2026 17:15 | 48 | 98.25 |
| 08/14/2026 17:15 | 52 | 98.25 |
| 08/14/2026 17:15 | 200 | 98.25 |
| 08/14/2026 17:15 | 100 | 98.25 |
| 08/14/2026 17:15 | 200 | 98.25 |
| 08/14/2026 17:15 | 2 | 98.28 |
| 08/14/2026 17:15 | 100 | 98.26 |
| 08/14/2026 17:15 | 26 | 98.29 |
| 08/14/2026 17:15 | 1 | 98.29 |
| 08/14/2026 17:15 | 100 | 98.32 |
| 08/14/2026 17:15 | 1 | 98.32 |
| 08/14/2026 17:14 | 1 | 98.32 |
| 08/14/2026 17:14 | 1 | 98.29 |
| 08/14/2026 17:14 | 72 | 98.29 |
| 08/14/2026 17:14 | 14 | 98.29 |
| 08/14/2026 17:14 | 1 | 98.29 |
| 08/14/2026 17:14 | 11 | 98.29 |
| 08/14/2026 17:14 | 100 | 98.29 |
| 08/14/2026 17:14 | 100 | 98.225 |
| 08/14/2026 17:14 | 100 | 98.22 |
| 08/14/2026 17:14 | 5 | 98.22 |
| 08/14/2026 17:14 | 99 | 98.22 |
| 08/14/2026 17:14 | 1 | 98.22 |
| 08/14/2026 17:14 | 38 | 98.24 |
| 08/14/2026 17:14 | 5 | 98.24 |
| 08/14/2026 17:14 | 8 | 98.24 |
| 08/14/2026 17:14 | 5 | 98.24 |
| 08/14/2026 17:14 | 5 | 98.25 |
| 08/14/2026 17:14 | 94 | 98.25 |
| 08/14/2026 17:14 | 6 | 98.25 |
| 08/14/2026 17:14 | 4 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 50 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 46 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 100 | 98.25 |
| 08/14/2026 17:14 | 1 | 98.32 |
| 08/14/2026 17:14 | 99 | 98.32 |
| 08/14/2026 17:14 | 8 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:13 | 2 | 98.32 |
| 08/14/2026 17:10 | 1 | 98.25 |
| 08/14/2026 17:10 | 82 | 98.25 |
| 08/14/2026 17:10 | 18 | 98.26 |
| 08/14/2026 17:10 | 19 | 98.32 |
| 08/14/2026 17:10 | 2 | 98.26 |
| 08/14/2026 17:10 | 1 | 98.34 |
| 08/14/2026 17:10 | 100 | 98.33 |
| 08/14/2026 17:10 | 18 | 98.33 |
| 08/14/2026 17:10 | 65 | 98.34 |
| 08/14/2026 17:10 | 35 | 98.34 |
| 08/14/2026 17:10 | 3 | 98.36 |
| 08/14/2026 17:09 | 11 | 98.38 |
| 08/14/2026 17:09 | 89 | 98.38 |
| 08/14/2026 17:09 | 2 | 98.39 |
| 08/14/2026 17:09 | 15 | 98.40 |
| 08/14/2026 17:09 | 3 | 98.40 |
| 08/14/2026 17:09 | 100 | 98.39 |
| 08/14/2026 17:09 | 1 | 98.36 |
| 08/14/2026 17:08 | 1 | 98.36 |
| 08/14/2026 17:08 | 100 | 98.37 |
| 08/14/2026 17:08 | 100 | 98.41 |
| 08/14/2026 17:08 | 21 | 98.41 |
| 08/14/2026 17:08 | 1 | 98.41 |
| 08/14/2026 17:08 | 1 | 98.44 |
| 08/14/2026 17:08 | 1 | 98.47 |
| 08/14/2026 17:08 | 1 | 98.51 |
| 08/14/2026 17:08 | 38 | 98.54 |
| 08/14/2026 17:08 | 10 | 98.53 |
| 08/14/2026 17:08 | 1 | 98.53 |
| 08/14/2026 17:08 | 9 | 98.51 |
| 08/14/2026 17:08 | 1 | 98.51 |
| 08/14/2026 17:08 | 100 | 98.51 |
| 08/14/2026 17:08 | 100 | 98.52 |
| 08/14/2026 17:08 | 1 | 98.56 |
| 08/14/2026 17:07 | 1 | 98.50 |
| 08/14/2026 17:07 | 100 | 98.51 |
| 08/14/2026 17:07 | 18 | 98.57 |
| 08/14/2026 17:07 | 2 | 98.605 |
| 08/14/2026 17:06 | 15 | 98.60 |
| 08/14/2026 17:06 | 10 | 98.60 |
| 08/14/2026 17:06 | 5 | 98.60 |
| 08/14/2026 17:06 | 8 | 98.60 |
| 08/14/2026 17:06 | 2 | 98.60 |
| 08/14/2026 17:06 | 90 | 98.60 |
| 08/14/2026 17:06 | 25 | 98.61 |
| 08/14/2026 17:06 | 20 | 98.61 |
| 08/14/2026 17:05 | 10 | 98.69 |
| 08/14/2026 17:05 | 12 | 98.69 |
| 08/14/2026 17:05 | 100 | 98.69 |
| 08/14/2026 17:05 | 100 | 98.65 |
| 08/14/2026 17:05 | 43 | 98.65 |
| 08/14/2026 17:05 | 10 | 98.63 |
| 08/14/2026 17:05 | 13 | 98.63 |
| 08/14/2026 17:05 | 10 | 98.62 |
| 08/14/2026 17:04 | 10 | 98.53 |
| 08/14/2026 17:04 | 100 | 98.53 |
| 08/14/2026 17:04 | 36 | 98.57 |
| 08/14/2026 17:04 | 10 | 98.57 |
| 08/14/2026 17:04 | 100 | 98.57 |
| 08/14/2026 17:04 | 11 | 98.57 |
| 08/14/2026 17:04 | 100 | 98.57 |
| 08/14/2026 17:04 | 10 | 98.57 |
| 08/14/2026 17:04 | 25 | 98.57 |
| 08/14/2026 17:04 | 25 | 98.57 |
| 08/14/2026 17:04 | 25 | 98.57 |
| 08/14/2026 17:04 | 25 | 98.57 |
| 08/14/2026 17:03 | 27 | 98.60 |
| 08/14/2026 17:02 | 33 | 98.57 |
| 08/14/2026 17:02 | 52 | 98.57 |
| 08/14/2026 17:02 | 100 | 98.58 |
| 08/14/2026 17:02 | 100 | 98.59 |
| 08/14/2026 17:02 | 64 | 98.60 |
| 08/14/2026 17:02 | 11 | 98.60 |
| 08/14/2026 17:02 | 12 | 98.685 |
| 08/14/2026 17:02 | 3 | 98.68 |
| 08/14/2026 17:02 | 100 | 98.59 |
| 08/14/2026 17:01 | 33 | 98.62 |
| 08/14/2026 17:00 | 2 | 98.64 |
| 08/14/2026 16:59 | 1 | 98.605 |
| 08/14/2026 16:59 | 100 | 98.61 |
| 08/14/2026 16:59 | 100 | 98.60 |
| 08/14/2026 16:59 | 100 | 98.60 |
| 08/14/2026 16:59 | 31 | 98.57 |
| 08/14/2026 16:59 | 5 | 98.57 |
| 08/14/2026 16:59 | 54 | 98.57 |
| 08/14/2026 16:59 | 94 | 98.57 |
| 08/14/2026 16:59 | 6 | 98.57 |
| 08/14/2026 16:59 | 13 | 98.55 |
| 08/14/2026 16:59 | 15 | 98.55 |
| 08/14/2026 16:59 | 12 | 98.55 |
| 08/14/2026 16:59 | 27 | 98.49 |
| 08/14/2026 16:58 | 2 | 98.495 |
| 08/14/2026 16:58 | 19 | 98.51 |
| 08/14/2026 16:58 | 10 | 98.495 |
| 08/14/2026 16:58 | 53 | 98.49 |
| 08/14/2026 16:58 | 1 | 98.47 |
| 08/14/2026 16:58 | 1 | 98.47 |
| 08/14/2026 16:58 | 1 | 98.35 |
| 08/14/2026 16:58 | 79 | 98.35 |
| 08/14/2026 16:58 | 18 | 98.35 |
| 08/14/2026 16:58 | 1 | 98.36 |
| 08/14/2026 16:58 | 100 | 98.36 |
| 08/14/2026 16:57 | 1 | 98.46 |
| 08/14/2026 16:57 | 98 | 98.37 |
| 08/14/2026 16:57 | 100 | 98.37 |
| 08/14/2026 16:57 | 98 | 98.38 |
| 08/14/2026 16:57 | 10 | 98.45 |
| 08/14/2026 16:57 | 96 | 98.45 |
| 08/14/2026 16:57 | 4 | 98.45 |
| 08/14/2026 16:57 | 100 | 98.45 |
| 08/14/2026 16:57 | 6 | 98.44 |
| 08/14/2026 16:57 | 100 | 98.43 |
| 08/14/2026 16:57 | 11 | 98.36 |
| 08/14/2026 16:57 | 99 | 98.38 |
| 08/14/2026 16:57 | 1 | 98.38 |
| 08/14/2026 16:57 | 6 | 98.39 |
| 08/14/2026 16:57 | 50 | 98.39 |
| 08/14/2026 16:57 | 1 | 98.39 |
| 08/14/2026 16:57 | 43 | 98.39 |
| 08/14/2026 16:57 | 1 | 98.39 |
| 08/14/2026 16:57 | 1 | 98.39 |
| 08/14/2026 16:57 | 41 | 98.39 |
| 08/14/2026 16:57 | 20 | 98.44 |
| 08/14/2026 16:57 | 39 | 98.44 |
| 08/14/2026 16:57 | 1 | 98.44 |
| 08/14/2026 16:56 | 4 | 98.46 |
| 08/14/2026 16:56 | 50 | 98.46 |
| 08/14/2026 16:56 | 100 | 98.46 |
| 08/14/2026 16:56 | 100 | 98.45 |
| 08/14/2026 16:56 | 100 | 98.45 |
| 08/14/2026 16:56 | 199 | 98.45 |
| 08/14/2026 16:56 | 1 | 98.45 |
| 08/14/2026 16:56 | 100 | 98.50 |
| 08/14/2026 16:56 | 100 | 98.50 |
| 08/14/2026 16:56 | 100 | 98.51 |
| 08/14/2026 16:56 | 100 | 98.53 |
| 08/14/2026 16:56 | 100 | 98.53 |
| 08/14/2026 16:56 | 27 | 98.53 |
| 08/14/2026 16:56 | 8 | 98.53 |
| 08/14/2026 16:56 | 65 | 98.53 |
| 08/14/2026 16:56 | 99 | 98.53 |
| 08/14/2026 16:56 | 1 | 98.53 |
| 08/14/2026 16:56 | 100 | 98.54 |
| 08/14/2026 16:56 | 74 | 98.53 |
| 08/14/2026 16:56 | 100 | 98.53 |
| 08/14/2026 16:56 | 3 | 98.53 |
| 08/14/2026 16:56 | 100 | 98.53 |
| 08/14/2026 16:56 | 3 | 98.53 |
| 08/14/2026 16:56 | 100 | 98.53 |
| 08/14/2026 16:56 | 98 | 98.54 |
| 08/14/2026 16:56 | 1 | 98.61 |
| 08/14/2026 16:56 | 5 | 98.63 |
| 08/14/2026 16:56 | 100 | 98.63 |
| 08/14/2026 16:56 | 6 | 98.64 |
| 08/14/2026 16:56 | 100 | 98.64 |
| 08/14/2026 16:55 | 100 | 98.64 |
| 08/14/2026 16:55 | 4 | 98.64 |
| 08/14/2026 16:55 | 23 | 98.64 |
| 08/14/2026 16:55 | 73 | 98.64 |
| 08/14/2026 16:55 | 8 | 98.64 |
| 08/14/2026 16:55 | 19 | 98.64 |
| 08/14/2026 16:55 | 81 | 98.64 |
| 08/14/2026 16:55 | 19 | 98.64 |
| 08/14/2026 16:55 | 81 | 98.64 |
| 08/14/2026 16:55 | 20 | 98.64 |
| 08/14/2026 16:55 | 72 | 98.64 |
| 08/14/2026 16:55 | 5 | 98.64 |
| 08/14/2026 16:55 | 100 | 98.64 |
| 08/14/2026 16:55 | 4 | 98.65 |
| 08/14/2026 16:55 | 96 | 98.65 |
| 08/14/2026 16:55 | 500 | 98.65 |
| 08/14/2026 16:55 | 4 | 98.65 |
| 08/14/2026 16:55 | 86 | 98.65 |
| 08/14/2026 16:55 | 10 | 98.65 |
| 08/14/2026 16:55 | 200 | 98.65 |
| 08/14/2026 16:55 | 100 | 98.65 |
| 08/14/2026 16:55 | 11 | 98.66 |
| 08/14/2026 16:55 | 2 | 98.66 |
| 08/14/2026 16:55 | 98 | 98.66 |
| 08/14/2026 16:55 | 7 | 98.72 |
| 08/14/2026 16:55 | 1 | 98.75 |
| 08/14/2026 16:55 | 1 | 98.69 |
| 08/14/2026 16:54 | 1 | 98.755 |
| 08/14/2026 16:54 | 10 | 98.755 |
| 08/14/2026 16:53 | 14 | 98.65 |
| 08/14/2026 16:53 | 86 | 98.66 |
| 08/14/2026 16:53 | 4 | 98.66 |
| 08/14/2026 16:53 | 10 | 98.66 |
| 08/14/2026 16:53 | 10 | 98.67 |
| 08/14/2026 16:53 | 8 | 98.67 |
| 08/14/2026 16:53 | 15 | 98.78 |
| 08/14/2026 16:53 | 8 | 98.67 |
| 08/14/2026 16:52 | 1 | 98.78 |
| 08/14/2026 16:52 | 1 | 98.77 |
| 08/14/2026 16:51 | 100 | 98.70 |
| 08/14/2026 16:51 | 10 | 98.70 |
| 08/14/2026 16:51 | 13 | 98.70 |
| 08/14/2026 16:51 | 45 | 98.70 |
| 08/14/2026 16:51 | 34 | 98.70 |
| 08/14/2026 16:51 | 21 | 98.70 |
| 08/14/2026 16:51 | 19 | 98.70 |
| 08/14/2026 16:51 | 20 | 98.70 |
| 08/14/2026 16:51 | 100 | 98.66 |
| 08/14/2026 16:51 | 2 | 98.69 |
| 08/14/2026 16:51 | 9 | 98.655 |
| 08/14/2026 16:51 | 1 | 98.655 |
| 08/14/2026 16:51 | 24 | 98.655 |
| 08/14/2026 16:51 | 25 | 98.655 |
| 08/14/2026 16:51 | 25 | 98.655 |
| 08/14/2026 16:51 | 25 | 98.655 |
| 08/14/2026 16:51 | 10 | 98.655 |
| 08/14/2026 16:50 | 16 | 98.66 |
| 08/14/2026 16:49 | 1 | 98.67 |
| 08/14/2026 16:49 | 3 | 98.66 |
| 08/14/2026 16:49 | 21 | 98.66 |
| 08/14/2026 16:49 | 1 | 98.60 |
| 08/14/2026 16:48 | 15 | 98.63 |
| 08/14/2026 16:47 | 100 | 98.60 |
| 08/14/2026 16:47 | 1 | 98.61 |
| 08/14/2026 16:47 | 99 | 98.61 |
| 08/14/2026 16:47 | 1 | 98.62 |
| 08/14/2026 16:47 | 56 | 98.62 |
| 08/14/2026 16:47 | 1 | 98.62 |
| 08/14/2026 16:47 | 5 | 98.62 |
| 08/14/2026 16:47 | 1 | 98.62 |
| 08/14/2026 16:46 | 10 | 98.67 |
| 08/14/2026 16:46 | 16 | 98.67 |
| 08/14/2026 16:46 | 5 | 98.67 |
| 08/14/2026 16:46 | 6 | 98.67 |
| 08/14/2026 16:46 | 1 | 98.67 |
| 08/14/2026 16:46 | 100 | 98.61 |
| 08/14/2026 16:46 | 100 | 98.61 |
| 08/14/2026 16:46 | 6 | 98.61 |
| 08/14/2026 16:46 | 1 | 98.64 |
| 08/14/2026 16:46 | 100 | 98.63 |
| 08/14/2026 16:46 | 1 | 98.63 |
| 08/14/2026 16:46 | 99 | 98.63 |
| 08/14/2026 16:46 | 100 | 98.63 |
| 08/14/2026 16:46 | 1 | 98.65 |
| 08/14/2026 16:46 | 100 | 98.655 |
| 08/14/2026 16:46 | 189 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 7 | 98.66 |
| 08/14/2026 16:46 | 4 | 98.66 |
| 08/14/2026 16:46 | 300 | 98.66 |
| 08/14/2026 16:46 | 73 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 127 | 98.66 |
| 08/14/2026 16:46 | 178 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 12 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 5 | 98.66 |
| 08/14/2026 16:46 | 205 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 5 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 100 | 98.66 |
| 08/14/2026 16:46 | 36 | 98.72 |
| 08/14/2026 16:44 | 10 | 98.79 |
| 08/14/2026 16:44 | 11 | 98.79 |
| 08/14/2026 16:44 | 1 | 98.79 |
| 08/14/2026 16:44 | 99 | 98.79 |
| 08/14/2026 16:44 | 1 | 98.78 |
| 08/14/2026 16:44 | 11 | 98.76 |
| 08/14/2026 16:44 | 10 | 98.71 |
| 08/14/2026 16:44 | 12 | 98.71 |
| 08/14/2026 16:44 | 22 | 98.71 |
| 08/14/2026 16:44 | 26 | 98.71 |
| 08/14/2026 16:44 | 54 | 98.71 |
| 08/14/2026 16:44 | 100 | 98.71 |
| 08/14/2026 16:44 | 300 | 98.71 |
| 08/14/2026 16:44 | 280 | 98.71 |
| 08/14/2026 16:44 | 100 | 98.70 |
| 08/14/2026 16:44 | 240 | 98.69 |
| 08/14/2026 16:43 | 20 | 98.71 |
| 08/14/2026 16:43 | 12 | 98.71 |
| 08/14/2026 16:43 | 100 | 98.70 |
| 08/14/2026 16:43 | 240 | 98.70 |
| 08/14/2026 16:43 | 100 | 98.70 |
| 08/14/2026 16:43 | 240 | 98.68 |
| 08/14/2026 16:43 | 5 | 98.67 |
| 08/14/2026 16:43 | 295 | 98.67 |
| 08/14/2026 16:43 | 6 | 98.67 |
| 08/14/2026 16:43 | 5 | 98.66 |
| 08/14/2026 16:43 | 10 | 98.61 |
| 08/14/2026 16:43 | 10 | 98.61 |
| 08/14/2026 16:43 | 15 | 98.61 |
| 08/14/2026 16:43 | 25 | 98.61 |
| 08/14/2026 16:43 | 50 | 98.61 |
| 08/14/2026 16:43 | 25 | 98.61 |
| 08/14/2026 16:43 | 100 | 98.60 |
| 08/14/2026 16:42 | 11 | 98.43 |
| 08/14/2026 16:42 | 20 | 98.425 |
| 08/14/2026 16:42 | 10 | 98.39 |
| 08/14/2026 16:42 | 14 | 98.39 |
| 08/14/2026 16:42 | 100 | 98.39 |
| 08/14/2026 16:41 | 20 | 98.305 |
| 08/14/2026 16:41 | 100 | 98.325 |
| 08/14/2026 16:41 | 14 | 98.33 |
| 08/14/2026 16:41 | 12 | 98.33 |
| 08/14/2026 16:41 | 10 | 98.33 |
| 08/14/2026 16:41 | 80 | 98.33 |
| 08/14/2026 16:41 | 20 | 98.33 |
| 08/14/2026 16:41 | 2 | 98.32 |
| 08/14/2026 16:41 | 100 | 98.32 |
| 08/14/2026 16:41 | 25 | 98.24 |
| 08/14/2026 16:41 | 25 | 98.24 |
| 08/14/2026 16:41 | 25 | 98.24 |
| 08/14/2026 16:41 | 25 | 98.24 |
| 08/14/2026 16:41 | 1 | 98.20 |
| 08/14/2026 16:41 | 2 | 98.21 |
| 08/14/2026 16:41 | 1 | 98.21 |
| 08/14/2026 16:41 | 1 | 98.21 |
| 08/14/2026 16:41 | 10 | 98.21 |
| 08/14/2026 16:41 | 99 | 98.22 |
| 08/14/2026 16:41 | 12 | 98.28 |
| 08/14/2026 16:41 | 12 | 98.28 |
| 08/14/2026 16:41 | 12 | 98.27 |
| 08/14/2026 16:41 | 1 | 98.22 |
| 08/14/2026 16:41 | 11 | 98.27 |
| 08/14/2026 16:41 | 11 | 98.27 |
| 08/14/2026 16:41 | 12 | 98.30 |
| 08/14/2026 16:40 | 25 | 98.30 |
| 08/14/2026 16:40 | 27 | 98.30 |
| 08/14/2026 16:40 | 1 | 98.30 |
| 08/14/2026 16:40 | 5 | 98.27 |
| 08/14/2026 16:40 | 10 | 98.27 |
| 08/14/2026 16:40 | 4 | 98.28 |
| 08/14/2026 16:40 | 100 | 98.29 |
| 08/14/2026 16:40 | 5 | 98.29 |
| 08/14/2026 16:40 | 199 | 98.30 |
| 08/14/2026 16:40 | 1 | 98.30 |
| 08/14/2026 16:40 | 2 | 98.35 |
| 08/14/2026 16:37 | 10 | 98.43 |
| 08/14/2026 16:37 | 10 | 98.42 |
| 08/14/2026 16:37 | 16 | 98.41 |
| 08/14/2026 16:37 | 10 | 98.41 |
| 08/14/2026 16:37 | 100 | 98.41 |
| 08/14/2026 16:37 | 100 | 98.41 |
| 08/14/2026 16:37 | 100 | 98.41 |
| 08/14/2026 16:37 | 99 | 98.355 |
| 08/14/2026 16:37 | 1 | 98.355 |
| 08/14/2026 16:37 | 1 | 98.31 |
| 08/14/2026 16:37 | 92 | 98.36 |
| 08/14/2026 16:36 | 77 | 98.41 |
| 08/14/2026 16:36 | 1 | 98.35 |
| 08/14/2026 16:36 | 1 | 98.35 |
| 08/14/2026 16:36 | 98 | 98.35 |
| 08/14/2026 16:36 | 100 | 98.37 |
| 08/14/2026 16:36 | 100 | 98.38 |
| 08/14/2026 16:36 | 10 | 98.38 |
| 08/14/2026 16:36 | 99 | 98.39 |
| 08/14/2026 16:36 | 1 | 98.425 |
| 08/14/2026 16:36 | 1 | 98.39 |
| 08/14/2026 16:36 | 1 | 98.43 |
| 08/14/2026 16:36 | 1 | 98.41 |
| 08/14/2026 16:36 | 100 | 98.43 |
| 08/14/2026 16:36 | 6 | 98.43 |
| 08/14/2026 16:36 | 94 | 98.445 |
| 08/14/2026 16:36 | 90 | 98.48 |
| 08/14/2026 16:36 | 10 | 98.48 |
| 08/14/2026 16:36 | 100 | 98.48 |
| 08/14/2026 16:36 | 5 | 98.48 |
| 08/14/2026 16:36 | 5 | 98.48 |
| 08/14/2026 16:36 | 95 | 98.48 |
| 08/14/2026 16:36 | 5 | 98.48 |
| 08/14/2026 16:36 | 5 | 98.495 |
| 08/14/2026 16:36 | 4 | 98.49 |
| 08/14/2026 16:36 | 23 | 98.49 |
| 08/14/2026 16:36 | 77 | 98.49 |
| 08/14/2026 16:36 | 4 | 98.50 |
| 08/14/2026 16:36 | 50 | 98.50 |
| 08/14/2026 16:36 | 50 | 98.50 |
| 08/14/2026 16:36 | 50 | 98.50 |
| 08/14/2026 16:36 | 50 | 98.50 |
| 08/14/2026 16:36 | 100 | 98.50 |
| 08/14/2026 16:36 | 100 | 98.50 |
| 08/14/2026 16:36 | 87 | 98.51 |
| 08/14/2026 16:36 | 100 | 98.51 |
| 08/14/2026 16:36 | 13 | 98.51 |
| 08/14/2026 16:36 | 11 | 98.56 |
| 08/14/2026 16:36 | 16 | 98.57 |
| 08/14/2026 16:36 | 15 | 98.53 |
| 08/14/2026 16:36 | 59 | 98.53 |
| 08/14/2026 16:36 | 4 | 98.61 |
| 08/14/2026 16:36 | 4 | 98.59 |
| 08/14/2026 16:36 | 2 | 98.59 |
| 08/14/2026 16:36 | 1 | 98.53 |
| 08/14/2026 16:36 | 1 | 98.53 |
| 08/14/2026 16:36 | 10 | 98.61 |
| 08/14/2026 16:35 | 7 | 98.53 |
| 08/14/2026 16:35 | 1 | 98.53 |
| 08/14/2026 16:35 | 1 | 98.53 |
| 08/14/2026 16:35 | 1 | 98.62 |
| 08/14/2026 16:35 | 6 | 98.59 |
| 08/14/2026 16:35 | 1 | 98.52 |
| 08/14/2026 16:35 | 1 | 98.52 |
| 08/14/2026 16:35 | 87 | 98.51 |
| 08/14/2026 16:35 | 100 | 98.53 |
| 08/14/2026 16:34 | 1 | 98.65 |
| 08/14/2026 16:32 | 3 | 98.645 |
| 08/14/2026 16:32 | 10 | 98.63 |
| 08/14/2026 16:32 | 200 | 98.64 |
| 08/14/2026 16:32 | 100 | 98.64 |
| 08/14/2026 16:32 | 100 | 98.63 |
| 08/14/2026 16:32 | 207 | 98.58 |
| 08/14/2026 16:32 | 100 | 98.57 |
| 08/14/2026 16:32 | 1 | 98.55 |
| 08/14/2026 16:32 | 99 | 98.55 |
| 08/14/2026 16:32 | 10 | 98.55 |
| 08/14/2026 16:32 | 12 | 98.55 |
| 08/14/2026 16:32 | 1 | 98.54 |
| 08/14/2026 16:32 | 25 | 98.52 |
| 08/14/2026 16:32 | 24 | 98.42 |
| 08/14/2026 16:32 | 25 | 98.42 |
| 08/14/2026 16:32 | 25 | 98.42 |
| 08/14/2026 16:32 | 25 | 98.42 |
| 08/14/2026 16:32 | 1 | 98.42 |
| 08/14/2026 16:30 | 16 | 98.38 |
| 08/14/2026 16:30 | 273 | 98.38 |
| 08/14/2026 16:30 | 14 | 98.38 |
| 08/14/2026 16:30 | 71 | 98.38 |
| 08/14/2026 16:30 | 33 | 98.33 |
| 08/14/2026 16:30 | 100 | 98.35 |
| 08/14/2026 16:30 | 100 | 98.37 |
| 08/14/2026 16:30 | 79 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 2 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 11 | 98.44 |
| 08/14/2026 16:30 | 1 | 98.44 |
| 08/14/2026 16:30 | 8 | 98.45 |
| 08/14/2026 16:30 | 100 | 98.47 |
| 08/14/2026 16:30 | 100 | 98.47 |
| 08/14/2026 16:30 | 5 | 98.56 |
| 08/14/2026 16:30 | 100 | 98.56 |
| 08/14/2026 16:30 | 100 | 98.56 |
| 08/14/2026 16:30 | 100 | 98.57 |
| 08/14/2026 16:30 | 100 | 98.57 |
| 08/14/2026 16:30 | 100 | 98.57 |
| 08/14/2026 16:30 | 10 | 98.58 |
| 08/14/2026 16:30 | 27 | 98.58 |
| 08/14/2026 16:30 | 7 | 98.58 |
| 08/14/2026 16:30 | 67 | 98.59 |
| 08/14/2026 16:30 | 50 | 98.59 |
| 08/14/2026 16:30 | 44 | 98.59 |
| 08/14/2026 16:30 | 239 | 98.59 |
| 08/14/2026 16:30 | 200 | 98.59 |
| 08/14/2026 16:30 | 10 | 98.59 |
| 08/14/2026 16:30 | 90 | 98.59 |
| 08/14/2026 16:30 | 100 | 98.59 |
| 08/14/2026 16:30 | 10 | 98.60 |
| 08/14/2026 16:30 | 57 | 98.60 |
| 08/14/2026 16:29 | 11 | 98.64 |
| 08/14/2026 16:29 | 10 | 98.68 |
| 08/14/2026 16:29 | 54 | 98.68 |
| 08/14/2026 16:29 | 100 | 98.68 |
| 08/14/2026 16:29 | 42 | 98.68 |
| 08/14/2026 16:29 | 4 | 98.67 |
| 08/14/2026 16:29 | 100 | 98.635 |
| 08/14/2026 16:29 | 17 | 98.66 |
| 08/14/2026 16:29 | 33 | 98.66 |
| 08/14/2026 16:29 | 7 | 98.66 |
| 08/14/2026 16:29 | 10 | 98.625 |
| 08/14/2026 16:29 | 1 | 98.645 |
| 08/14/2026 16:29 | 14 | 98.59 |
| 08/14/2026 16:29 | 8 | 98.645 |
| 08/14/2026 16:28 | 25 | 98.59 |
| 08/14/2026 16:28 | 3 | 98.58 |
| 08/14/2026 16:28 | 10 | 98.62 |
| 08/14/2026 16:28 | 100 | 98.62 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 4 | 98.61 |
| 08/14/2026 16:28 | 96 | 98.59 |
| 08/14/2026 16:28 | 4 | 98.59 |
| 08/14/2026 16:28 | 78 | 98.61 |
| 08/14/2026 16:28 | 22 | 98.61 |
| 08/14/2026 16:28 | 2 | 98.61 |
| 08/14/2026 16:28 | 2 | 98.62 |
| 08/14/2026 16:28 | 2 | 98.61 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 48 | 98.61 |
| 08/14/2026 16:28 | 52 | 98.61 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 5 | 98.61 |
| 08/14/2026 16:28 | 5 | 98.61 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 100 | 98.61 |
| 08/14/2026 16:28 | 50 | 98.62 |
| 08/14/2026 16:28 | 20 | 98.62 |
| 08/14/2026 16:28 | 100 | 98.62 |
| 08/14/2026 16:28 | 1 | 98.63 |
| 08/14/2026 16:28 | 99 | 98.63 |
| 08/14/2026 16:28 | 10 | 98.63 |
| 08/14/2026 16:28 | 50 | 98.63 |
| 08/14/2026 16:28 | 97 | 98.63 |
| 08/14/2026 16:28 | 3 | 98.63 |
| 08/14/2026 16:28 | 48 | 98.675 |
| 08/14/2026 16:28 | 52 | 98.675 |
| 08/14/2026 16:28 | 71 | 98.67 |
| 08/14/2026 16:28 | 100 | 98.675 |
| 08/14/2026 16:27 | 2 | 98.70 |
| 08/14/2026 16:27 | 19 | 98.69 |
| 08/14/2026 16:27 | 6 | 98.66 |
| 08/14/2026 16:27 | 6 | 98.68 |
| 08/14/2026 16:27 | 6 | 98.68 |
| 08/14/2026 16:27 | 3 | 98.68 |
| 08/14/2026 16:26 | 3 | 98.68 |
| 08/14/2026 16:26 | 2 | 98.71 |
| 08/14/2026 16:26 | 2 | 98.71 |
| 08/14/2026 16:25 | 3 | 98.61 |
| 08/14/2026 16:24 | 1 | 98.71 |
| 08/14/2026 16:23 | 25 | 98.64 |
| 08/14/2026 16:23 | 2 | 98.64 |
| 08/14/2026 16:23 | 100 | 98.64 |
| 08/14/2026 16:23 | 10 | 98.62 |
| 08/14/2026 16:23 | 5 | 98.62 |
| 08/14/2026 16:23 | 195 | 98.63 |
| 08/14/2026 16:23 | 48 | 98.70 |
| 08/14/2026 16:23 | 2 | 98.70 |
| 08/14/2026 16:23 | 1 | 98.63 |
| 08/14/2026 16:23 | 100 | 98.63 |
| 08/14/2026 16:23 | 98 | 98.63 |
| 08/14/2026 16:23 | 2 | 98.63 |
| 08/14/2026 16:23 | 100 | 98.63 |
| 08/14/2026 16:23 | 1 | 98.63 |
| 08/14/2026 16:23 | 100 | 98.63 |
| 08/14/2026 16:23 | 50 | 98.63 |
| 08/14/2026 16:23 | 4 | 98.63 |
| 08/14/2026 16:22 | 2 | 98.68 |
| 08/14/2026 16:22 | 1 | 98.68 |
| 08/14/2026 16:22 | 100 | 98.63 |
| 08/14/2026 16:21 | 1 | 98.64 |
| 08/14/2026 16:21 | 6 | 98.66 |
| 08/14/2026 16:21 | 6 | 98.66 |
| 08/14/2026 16:21 | 88 | 98.70 |
| 08/14/2026 16:21 | 12 | 98.70 |
| 08/14/2026 16:21 | 2 | 98.74 |
| 08/14/2026 16:21 | 2 | 98.74 |
| 08/14/2026 16:21 | 5 | 98.83 |
| 08/14/2026 16:21 | 100 | 98.85 |
| 08/14/2026 16:21 | 100 | 98.86 |
| 08/14/2026 16:21 | 58 | 98.88 |
| 08/14/2026 16:21 | 47 | 98.88 |
| 08/14/2026 16:21 | 4 | 98.88 |
| 08/14/2026 16:21 | 100 | 98.89 |
| 08/14/2026 16:21 | 100 | 98.86 |
| 08/14/2026 16:21 | 99 | 98.92 |
| 08/14/2026 16:21 | 1 | 98.92 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 3 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 3 | 98.95 |
| 08/14/2026 16:21 | 200 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.93 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 100 | 98.95 |
| 08/14/2026 16:21 | 50 | 98.93 |
| 08/14/2026 16:21 | 5 | 98.94 |
| 08/14/2026 16:21 | 56 | 98.95 |
| 08/14/2026 16:21 | 1 | 98.95 |
| 08/14/2026 16:21 | 43 | 98.95 |
| 08/14/2026 16:21 | 95 | 98.95 |
| 08/14/2026 16:21 | 100 | 98.95 |
| 08/14/2026 16:21 | 5 | 98.95 |
| 08/14/2026 16:21 | 100 | 98.95 |
| 08/14/2026 16:21 | 1 | 98.95 |
| 08/14/2026 16:21 | 100 | 98.95 |
| 08/14/2026 16:21 | 50 | 98.95 |
| 08/14/2026 16:21 | 44 | 98.96 |
| 08/14/2026 16:21 | 56 | 98.96 |
| 08/14/2026 16:21 | 100 | 98.96 |
| 08/14/2026 16:21 | 4 | 98.96 |
| 08/14/2026 16:20 | 83 | 99.01 |
| 08/14/2026 16:20 | 16 | 99.01 |
| 08/14/2026 16:20 | 100 | 99.00 |
| 08/14/2026 16:20 | 10 | 98.99 |
| 08/14/2026 16:20 | 100 | 98.99 |
| 08/14/2026 16:20 | 1 | 99.04 |
| 08/14/2026 16:20 | 5 | 98.95 |
| 08/14/2026 16:20 | 13 | 98.95 |
| 08/14/2026 16:20 | 87 | 98.95 |
| 08/14/2026 16:20 | 100 | 98.94 |
| 08/14/2026 16:20 | 11 | 98.93 |
| 08/14/2026 16:20 | 2 | 98.93 |
| 08/14/2026 16:20 | 100 | 98.87 |
| 08/14/2026 16:20 | 13 | 98.90 |
| 08/14/2026 16:19 | 3 | 98.90 |
| 08/14/2026 16:19 | 100 | 98.86 |
| 08/14/2026 16:18 | 5 | 98.89 |
| 08/14/2026 16:18 | 10 | 98.87 |
| 08/14/2026 16:18 | 5 | 98.87 |
| 08/14/2026 16:18 | 42 | 98.87 |
| 08/14/2026 16:18 | 58 | 98.87 |
| 08/14/2026 16:18 | 25 | 98.86 |
| 08/14/2026 16:18 | 15 | 98.86 |
| 08/14/2026 16:18 | 100 | 98.86 |
| 08/14/2026 16:18 | 1 | 98.86 |
| 08/14/2026 16:18 | 100 | 98.85 |
| 08/14/2026 16:18 | 300 | 98.805 |
| 08/14/2026 16:18 | 25 | 98.805 |
| 08/14/2026 16:18 | 100 | 98.81 |
| 08/14/2026 16:18 | 10 | 98.805 |
| 08/14/2026 16:18 | 75 | 98.805 |
| 08/14/2026 16:18 | 25 | 98.805 |
| 08/14/2026 16:17 | 3 | 98.77 |
| 08/14/2026 16:17 | 100 | 98.72 |
| 08/14/2026 16:17 | 10 | 98.73 |
| 08/14/2026 16:17 | 100 | 98.73 |
| 08/14/2026 16:17 | 29 | 98.75 |
| 08/14/2026 16:17 | 9 | 98.75 |
| 08/14/2026 16:17 | 11 | 98.75 |
| 08/14/2026 16:17 | 100 | 98.76 |
| 08/14/2026 16:17 | 100 | 98.82 |
| 08/14/2026 16:17 | 20 | 98.80 |
| 08/14/2026 16:17 | 25 | 98.80 |
| 08/14/2026 16:17 | 1 | 98.80 |
| 08/14/2026 16:17 | 1 | 98.73 |
| 08/14/2026 16:17 | 198 | 98.84 |
| 08/14/2026 16:17 | 100 | 98.83 |
| 08/14/2026 16:17 | 100 | 98.82 |
| 08/14/2026 16:17 | 26 | 98.71 |
| 08/14/2026 16:17 | 70 | 98.73 |
| 08/14/2026 16:16 | 5 | 98.81 |
| 08/14/2026 16:16 | 8 | 98.81 |
| 08/14/2026 16:16 | 5 | 98.80 |
| 08/14/2026 16:16 | 100 | 98.77 |
| 08/14/2026 16:16 | 200 | 98.77 |
| 08/14/2026 16:16 | 10 | 98.76 |
| 08/14/2026 16:16 | 16 | 98.76 |
| 08/14/2026 16:16 | 4 | 98.76 |
| 08/14/2026 16:16 | 96 | 98.76 |
| 08/14/2026 16:16 | 4 | 98.75 |
| 08/14/2026 16:16 | 25 | 98.72 |
| 08/14/2026 16:16 | 25 | 98.72 |
| 08/14/2026 16:16 | 12 | 98.70 |
| 08/14/2026 16:16 | 76 | 98.70 |
| 08/14/2026 16:16 | 24 | 98.70 |
| 08/14/2026 16:16 | 14 | 98.70 |
| 08/14/2026 16:16 | 20 | 98.69 |
| 08/14/2026 16:16 | 5 | 98.69 |
| 08/14/2026 16:16 | 10 | 98.70 |
| 08/14/2026 16:16 | 83 | 98.71 |
| 08/14/2026 16:16 | 1 | 98.71 |
| 08/14/2026 16:16 | 13 | 98.75 |
| 08/14/2026 16:16 | 14 | 98.75 |
| 08/14/2026 16:16 | 60 | 98.75 |
| 08/14/2026 16:16 | 40 | 98.75 |
| 08/14/2026 16:16 | 95 | 98.74 |
| 08/14/2026 16:16 | 5 | 98.74 |
| 08/14/2026 16:16 | 1 | 98.72 |
| 08/14/2026 16:16 | 2 | 98.72 |
| 08/14/2026 16:16 | 100 | 98.72 |
| 08/14/2026 16:16 | 100 | 98.71 |
| 08/14/2026 16:16 | 31 | 98.71 |
| 08/14/2026 16:16 | 63 | 98.71 |
| 08/14/2026 16:16 | 37 | 98.71 |
| 08/14/2026 16:16 | 16 | 98.71 |
| 08/14/2026 16:16 | 43 | 98.71 |
| 08/14/2026 16:16 | 100 | 98.71 |
| 08/14/2026 16:16 | 184 | 98.71 |
| 08/14/2026 16:16 | 16 | 98.71 |
| 08/14/2026 16:16 | 100 | 98.745 |
| 08/14/2026 16:16 | 92 | 98.74 |
| 08/14/2026 16:16 | 1 | 98.74 |
| 08/14/2026 16:16 | 5 | 98.74 |
| 08/14/2026 16:16 | 1 | 98.74 |
| 08/14/2026 16:15 | 1 | 98.74 |
| 08/14/2026 16:15 | 64 | 98.75 |
| 08/14/2026 16:15 | 9 | 98.75 |
| 08/14/2026 16:15 | 73 | 98.83 |
| 08/14/2026 16:15 | 1 | 98.75 |
| 08/14/2026 16:15 | 74 | 98.83 |
| 08/14/2026 16:15 | 1 | 98.76 |
| 08/14/2026 16:15 | 35 | 98.79 |
| 08/14/2026 16:15 | 5 | 98.83 |
| 08/14/2026 16:15 | 5 | 98.83 |
| 08/14/2026 16:15 | 100 | 98.83 |
| 08/14/2026 16:15 | 5 | 98.84 |
| 08/14/2026 16:15 | 1 | 98.86 |
| 08/14/2026 16:15 | 100 | 98.88 |
| 08/14/2026 16:15 | 8 | 99.00 |
| 08/14/2026 16:14 | 1 | 98.99 |
| 08/14/2026 16:14 | 50 | 98.99 |
| 08/14/2026 16:14 | 1 | 98.99 |
| 08/14/2026 16:13 | 5 | 98.93 |
| 08/14/2026 16:13 | 5 | 98.94 |
| 08/14/2026 16:13 | 23 | 98.97 |
| 08/14/2026 16:12 | 1 | 98.98 |
| 08/14/2026 16:12 | 14 | 98.97 |
| 08/14/2026 16:12 | 63 | 98.97 |
| 08/14/2026 16:12 | 1 | 98.98 |
| 08/14/2026 16:11 | 1 | 99.01 |
| 08/14/2026 16:09 | 100 | 99.06 |
| 08/14/2026 16:09 | 189 | 99.08 |
| 08/14/2026 16:09 | 11 | 99.08 |
| 08/14/2026 16:09 | 18 | 99.19 |
| 08/14/2026 16:08 | 5 | 99.18 |
| 08/14/2026 16:08 | 100 | 99.21 |
| 08/14/2026 16:08 | 50 | 99.23 |
| 08/14/2026 16:08 | 100 | 99.23 |
| 08/14/2026 16:07 | 100 | 99.25 |
| 08/14/2026 16:07 | 1 | 99.25 |
| 08/14/2026 16:07 | 100 | 99.25 |
| 08/14/2026 16:07 | 1 | 99.26 |
| 08/14/2026 16:07 | 4 | 99.25 |
| 08/14/2026 16:07 | 44 | 99.24 |
| 08/14/2026 16:07 | 96 | 99.25 |
| 08/14/2026 16:07 | 17 | 99.24 |
| 08/14/2026 16:07 | 61 | 99.24 |
| 08/14/2026 16:07 | 28 | 99.24 |
| 08/14/2026 16:07 | 50 | 99.24 |
| 08/14/2026 16:07 | 50 | 99.25 |
| 08/14/2026 16:07 | 50 | 99.25 |
| 08/14/2026 16:07 | 50 | 99.25 |
| 08/14/2026 16:07 | 100 | 99.25 |
| 08/14/2026 16:07 | 50 | 99.26 |
| 08/14/2026 16:07 | 100 | 99.26 |
| 08/14/2026 16:07 | 100 | 99.26 |
| 08/14/2026 16:07 | 32 | 99.27 |
| 08/14/2026 16:07 | 50 | 99.27 |
| 08/14/2026 16:07 | 30 | 99.27 |
| 08/14/2026 16:07 | 40 | 99.27 |
| 08/14/2026 16:07 | 57 | 99.28 |
| 08/14/2026 16:07 | 57 | 99.28 |
| 08/14/2026 16:07 | 340 | 99.20 |
| 08/14/2026 16:07 | 60 | 99.20 |
| 08/14/2026 16:07 | 550 | 99.20 |
| 08/14/2026 16:07 | 300 | 99.20 |
| 08/14/2026 16:07 | 400 | 99.20 |
| 08/14/2026 16:07 | 300 | 99.20 |
| 08/14/2026 16:07 | 900 | 99.20 |
| 08/14/2026 16:07 | 180 | 99.20 |
| 08/14/2026 16:07 | 200 | 99.20 |
| 08/14/2026 16:07 | 220 | 99.20 |
| 08/14/2026 16:07 | 100 | 99.19 |
| 08/14/2026 16:07 | 240 | 99.18 |
| 08/14/2026 16:07 | 77 | 99.14 |
| 08/14/2026 16:07 | 10 | 99.14 |
| 08/14/2026 16:07 | 5 | 99.14 |
| 08/14/2026 16:07 | 2 | 99.14 |
| 08/14/2026 16:07 | 98 | 99.14 |
| 08/14/2026 16:07 | 2 | 99.13 |
| 08/14/2026 16:07 | 98 | 99.13 |
| 08/14/2026 16:07 | 2 | 99.13 |
| 08/14/2026 16:07 | 10 | 99.12 |
| 08/14/2026 16:07 | 48 | 99.08 |
| 08/14/2026 16:07 | 10 | 99.03 |
| 08/14/2026 16:07 | 1 | 99.03 |
| 08/14/2026 16:07 | 1 | 98.88 |
| 08/14/2026 16:06 | 32 | 98.85 |
| 08/14/2026 16:06 | 68 | 98.85 |
| 08/14/2026 16:06 | 100 | 98.85 |
| 08/14/2026 16:06 | 249 | 98.85 |
| 08/14/2026 16:06 | 1 | 98.85 |
| 08/14/2026 16:06 | 68 | 98.86 |
| 08/14/2026 16:06 | 113 | 98.86 |
| 08/14/2026 16:06 | 100 | 98.87 |
| 08/14/2026 16:06 | 69 | 98.87 |
| 08/14/2026 16:06 | 31 | 98.87 |
| 08/14/2026 16:06 | 69 | 98.87 |
| 08/14/2026 16:06 | 31 | 98.87 |
| 08/14/2026 16:06 | 69 | 98.87 |
| 08/14/2026 16:06 | 31 | 98.87 |
| 08/14/2026 16:06 | 100 | 98.87 |
| 08/14/2026 16:06 | 100 | 98.87 |
| 08/14/2026 16:06 | 99 | 98.87 |
| 08/14/2026 16:06 | 1 | 98.87 |
| 08/14/2026 16:06 | 99 | 98.89 |
| 08/14/2026 16:06 | 1 | 98.89 |
| 08/14/2026 16:06 | 38 | 98.90 |
| 08/14/2026 16:06 | 38 | 98.90 |
| 08/14/2026 16:06 | 4 | 98.91 |
| 08/14/2026 16:06 | 60 | 98.91 |
| 08/14/2026 16:06 | 100 | 98.91 |
| 08/14/2026 16:06 | 2 | 98.92 |
| 08/14/2026 16:06 | 138 | 98.92 |
| 08/14/2026 16:06 | 100 | 98.92 |
| 08/14/2026 16:06 | 100 | 98.92 |
| 08/14/2026 16:06 | 100 | 98.92 |
| 08/14/2026 16:06 | 100 | 98.92 |
| 08/14/2026 16:05 | 1 | 98.93 |
| 08/14/2026 16:05 | 1 | 98.93 |
| 08/14/2026 16:05 | 2 | 98.93 |
| 08/14/2026 16:05 | 72 | 98.93 |
| 08/14/2026 16:05 | 72 | 98.93 |
| 08/14/2026 16:05 | 32 | 98.95 |
| 08/14/2026 16:05 | 100 | 98.94 |
| 08/14/2026 16:05 | 175 | 98.92 |
| 08/14/2026 16:05 | 100 | 98.92 |
| 08/14/2026 16:05 | 25 | 98.91 |
| 08/14/2026 16:05 | 25 | 98.92 |
| 08/14/2026 16:05 | 38 | 98.92 |
| 08/14/2026 16:05 | 100 | 98.91 |
| 08/14/2026 16:05 | 207 | 98.92 |
| 08/14/2026 16:05 | 100 | 98.915 |
| 08/14/2026 16:05 | 200 | 98.92 |
| 08/14/2026 16:05 | 50 | 98.91 |
| 08/14/2026 16:05 | 155 | 98.92 |
| 08/14/2026 16:05 | 200 | 98.92 |
| 08/14/2026 16:05 | 40 | 98.91 |
| 08/14/2026 16:05 | 100 | 98.91 |
| 08/14/2026 16:05 | 100 | 98.91 |
| 08/14/2026 16:05 | 100 | 98.91 |
| 08/14/2026 16:05 | 100 | 98.91 |
| 08/14/2026 16:05 | 100 | 98.925 |
| 08/14/2026 16:05 | 82 | 98.92 |
| 08/14/2026 16:05 | 82 | 98.92 |
| 08/14/2026 16:05 | 100 | 98.93 |
| 08/14/2026 16:05 | 100 | 98.92 |
| 08/14/2026 16:05 | 100 | 98.99 |
| 08/14/2026 16:05 | 11 | 98.99 |
| 08/14/2026 16:05 | 34 | 98.92 |
| 08/14/2026 16:05 | 9 | 98.92 |
| 08/14/2026 16:05 | 50 | 98.92 |
| 08/14/2026 16:05 | 50 | 98.92 |
| 08/14/2026 16:05 | 4 | 98.96 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 25 | 99.05 |
| 08/14/2026 16:04 | 10 | 99.03 |
| 08/14/2026 16:04 | 25 | 98.97 |
| 08/14/2026 16:04 | 25 | 98.97 |
| 08/14/2026 16:04 | 20 | 98.97 |
| 08/14/2026 16:04 | 10 | 98.95 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 40 | 98.94 |
| 08/14/2026 16:04 | 51 | 98.92 |
| 08/14/2026 16:04 | 150 | 98.92 |
| 08/14/2026 16:04 | 100 | 98.92 |
| 08/14/2026 16:04 | 100 | 98.945 |
| 08/14/2026 16:04 | 100 | 98.945 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 300 | 98.94 |
| 08/14/2026 16:04 | 150 | 98.94 |
| 08/14/2026 16:04 | 149 | 98.94 |
| 08/14/2026 16:04 | 100 | 98.94 |
| 08/14/2026 16:04 | 300 | 98.94 |
| 08/14/2026 16:04 | 60 | 98.95 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 60 | 98.94 |
| 08/14/2026 16:04 | 40 | 98.94 |
| 08/14/2026 16:04 | 60 | 98.94 |
| 08/14/2026 16:04 | 100 | 98.94 |
| 08/14/2026 16:04 | 100 | 98.93 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 40 | 98.91 |
| 08/14/2026 16:04 | 100 | 98.91 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 7 | 98.89 |
| 08/14/2026 16:04 | 100 | 98.89 |
| 08/14/2026 16:04 | 522 | 98.91 |
| 08/14/2026 16:04 | 100 | 98.91 |
| 08/14/2026 16:04 | 78 | 98.91 |
| 08/14/2026 16:04 | 22 | 98.90 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 109 | 98.90 |
| 08/14/2026 16:04 | 9 | 98.90 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 100 | 98.90 |
| 08/14/2026 16:04 | 5 | 98.92 |
| 08/14/2026 16:04 | 4 | 98.92 |
| 08/14/2026 16:04 | 91 | 98.92 |
| 08/14/2026 16:04 | 100 | 98.92 |
| 08/14/2026 16:04 | 5 | 98.94 |
| 08/14/2026 16:04 | 29 | 98.975 |
| 08/14/2026 16:04 | 9 | 98.97 |
| 08/14/2026 16:04 | 91 | 98.97 |
| 08/14/2026 16:04 | 87 | 98.95 |
| 08/14/2026 16:04 | 8 | 98.95 |
| 08/14/2026 16:04 | 5 | 98.95 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 100 | 98.95 |
| 08/14/2026 16:04 | 5 | 98.95 |
| 08/14/2026 16:04 | 5 | 98.96 |
| 08/14/2026 16:04 | 3 | 98.96 |
| 08/14/2026 16:04 | 5 | 98.96 |
| 08/14/2026 16:04 | 100 | 98.96 |
| 08/14/2026 16:04 | 100 | 98.96 |
| 08/14/2026 16:04 | 100 | 98.96 |
| 08/14/2026 16:04 | 15 | 98.96 |
| 08/14/2026 16:04 | 5 | 98.97 |
| 08/14/2026 16:04 | 50 | 98.97 |
| 08/14/2026 16:04 | 19 | 98.97 |
| 08/14/2026 16:04 | 81 | 98.97 |
| 08/14/2026 16:04 | 62 | 98.98 |
| 08/14/2026 16:04 | 7 | 98.98 |
| 08/14/2026 16:04 | 100 | 98.98 |
| 08/14/2026 16:04 | 62 | 98.98 |
| 08/14/2026 16:04 | 61 | 98.98 |
| 08/14/2026 16:04 | 1 | 98.98 |
| 08/14/2026 16:03 | 10 | 99.02 |
| 08/14/2026 16:03 | 35 | 98.98 |
| 08/14/2026 16:03 | 24 | 98.98 |
| 08/14/2026 16:03 | 240 | 99.035 |
| 08/14/2026 16:03 | 100 | 99.08 |
| 08/14/2026 16:03 | 100 | 99.03 |
| 08/14/2026 16:03 | 73 | 99.03 |
| 08/14/2026 16:03 | 1 | 99.03 |
| 08/14/2026 16:03 | 11 | 98.98 |
| 08/14/2026 16:03 | 99 | 98.98 |
| 08/14/2026 16:03 | 1 | 98.98 |
| 08/14/2026 16:03 | 2 | 99.04 |
| 08/14/2026 16:03 | 2 | 99.04 |
| 08/14/2026 16:03 | 25 | 99.035 |
| 08/14/2026 16:03 | 25 | 99.035 |
| 08/14/2026 16:03 | 25 | 99.035 |
| 08/14/2026 16:03 | 25 | 99.035 |
| 08/14/2026 16:03 | 23 | 99.035 |
| 08/14/2026 16:03 | 10 | 99.035 |
| 08/14/2026 16:03 | 4 | 99.06 |
| 08/14/2026 16:03 | 100 | 99.06 |
| 08/14/2026 16:03 | 100 | 99.045 |
| 08/14/2026 16:03 | 100 | 99.03 |
| 08/14/2026 16:03 | 400 | 99.07 |
| 08/14/2026 16:03 | 10 | 99.07 |
| 08/14/2026 16:03 | 14 | 99.07 |
| 08/14/2026 16:03 | 502 | 99.07 |
| 08/14/2026 16:03 | 100 | 99.07 |
| 08/14/2026 16:03 | 7 | 99.07 |
| 08/14/2026 16:03 | 93 | 99.07 |
| 08/14/2026 16:03 | 10 | 99.015 |
| 08/14/2026 16:03 | 25 | 99.015 |
| 08/14/2026 16:02 | 1 | 98.96 |
| 08/14/2026 16:02 | 6 | 99.01 |
| 08/14/2026 16:02 | 47 | 98.96 |
| 08/14/2026 16:02 | 53 | 98.96 |
| 08/14/2026 16:02 | 25 | 99.00 |
| 08/14/2026 16:02 | 25 | 99.00 |
| 08/14/2026 16:02 | 1 | 99.04 |
| 08/14/2026 16:02 | 1 | 98.96 |
| 08/14/2026 16:02 | 1 | 98.96 |
| 08/14/2026 16:02 | 1 | 98.96 |
| 08/14/2026 16:02 | 10 | 99.05 |
| 08/14/2026 16:01 | 16 | 99.01 |
| 08/14/2026 16:01 | 48 | 98.94 |
| 08/14/2026 16:01 | 52 | 98.94 |
| 08/14/2026 16:01 | 1 | 98.94 |
| 08/14/2026 16:01 | 50 | 98.94 |
| 08/14/2026 16:01 | 160 | 98.94 |
| 08/14/2026 16:01 | 25 | 98.94 |
| 08/14/2026 16:01 | 100 | 99.02 |
| 08/14/2026 16:01 | 100 | 99.02 |
| 08/14/2026 16:01 | 75 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 25 | 99.02 |
| 08/14/2026 16:01 | 100 | 99.02 |
| 08/14/2026 16:01 | 100 | 99.13 |
| 08/14/2026 16:01 | 11 | 99.11 |
| 08/14/2026 16:01 | 37 | 99.11 |
| 08/14/2026 16:01 | 45 | 99.10 |
| 08/14/2026 16:01 | 10 | 99.07 |
| 08/14/2026 16:01 | 10 | 99.07 |
| 08/14/2026 16:01 | 51 | 99.07 |
| 08/14/2026 16:01 | 49 | 99.07 |
| 08/14/2026 16:01 | 1 | 99.06 |
| 08/14/2026 16:01 | 75 | 98.985 |
| 08/14/2026 16:01 | 25 | 98.985 |
| 08/14/2026 16:01 | 25 | 98.985 |
| 08/14/2026 16:00 | 21 | 98.88 |
| 08/14/2026 16:00 | 25 | 98.97 |
| 08/14/2026 16:00 | 25 | 98.96 |
| 08/14/2026 16:00 | 2 | 98.88 |
| 08/14/2026 16:00 | 3 | 98.88 |
| 08/14/2026 15:59 | 5 | 98.87 |
| 08/14/2026 15:59 | 10 | 98.96 |
| 08/14/2026 15:59 | 1 | 98.83 |
| 08/14/2026 15:59 | 8 | 98.93 |
| 08/14/2026 15:59 | 4 | 98.86 |
| 08/14/2026 15:59 | 4 | 98.86 |
| 08/14/2026 15:59 | 5 | 98.90 |
| 08/14/2026 15:59 | 5 | 98.90 |
| 08/14/2026 15:59 | 1 | 98.90 |
| 08/14/2026 15:59 | 28 | 98.96 |
| 08/14/2026 15:59 | 86 | 98.96 |
| 08/14/2026 15:59 | 14 | 98.96 |
| 08/14/2026 15:59 | 91 | 98.96 |
| 08/14/2026 15:59 | 4 | 98.96 |
| 08/14/2026 15:59 | 45 | 98.96 |
| 08/14/2026 15:59 | 4 | 98.96 |
| 08/14/2026 15:59 | 56 | 98.96 |
| 08/14/2026 15:59 | 100 | 98.96 |
| 08/14/2026 15:59 | 5 | 98.96 |
| 08/14/2026 15:59 | 4 | 98.97 |
| 08/14/2026 15:59 | 1 | 98.97 |
| 08/14/2026 15:58 | 1 | 98.97 |
| 08/14/2026 15:58 | 1 | 98.97 |
| 08/14/2026 15:58 | 1 | 98.97 |
| 08/14/2026 15:58 | 1 | 98.97 |
| 08/14/2026 15:58 | 1 | 98.97 |
| 08/14/2026 15:58 | 10 | 99.01 |
| 08/14/2026 15:58 | 100 | 99.00 |
| 08/14/2026 15:58 | 650 | 98.97 |
| 08/14/2026 15:58 | 758 | 98.97 |
| 08/14/2026 15:58 | 11 | 98.97 |
| 08/14/2026 15:58 | 200 | 98.96 |
| 08/14/2026 15:58 | 77 | 98.96 |
| 08/14/2026 15:58 | 100 | 98.96 |
| 08/14/2026 15:58 | 200 | 98.96 |
| 08/14/2026 15:58 | 53 | 98.96 |
| 08/14/2026 15:58 | 147 | 98.96 |
| 08/14/2026 15:58 | 650 | 98.96 |
| 08/14/2026 15:58 | 162 | 98.96 |
| 08/14/2026 15:58 | 38 | 98.96 |
| 08/14/2026 15:58 | 36 | 98.96 |
| 08/14/2026 15:58 | 21 | 98.96 |
| 08/14/2026 15:58 | 5 | 98.96 |
| 08/14/2026 15:58 | 100 | 98.96 |
| 08/14/2026 15:58 | 100 | 98.96 |
| 08/14/2026 15:58 | 100 | 98.96 |
| 08/14/2026 15:58 | 100 | 98.96 |
| 08/14/2026 15:58 | 16 | 98.96 |
| 08/14/2026 15:58 | 81 | 98.96 |
| 08/14/2026 15:58 | 3 | 98.96 |
| 08/14/2026 15:58 | 30 | 98.98 |
| 08/14/2026 15:58 | 100 | 98.98 |
| 08/14/2026 15:58 | 34 | 98.98 |
| 08/14/2026 15:58 | 66 | 98.98 |
| 08/14/2026 15:58 | 100 | 98.98 |
| 08/14/2026 15:58 | 8 | 98.98 |
| 08/14/2026 15:58 | 92 | 98.98 |
| 08/14/2026 15:58 | 50 | 98.98 |
| 08/14/2026 15:58 | 99 | 98.98 |
| 08/14/2026 15:58 | 1 | 99.01 |
| 08/14/2026 15:58 | 100 | 99.00 |
| 08/14/2026 15:58 | 10 | 99.045 |
| 08/14/2026 15:58 | 8 | 99.045 |
| 08/14/2026 15:58 | 25 | 99.045 |
| 08/14/2026 15:58 | 1 | 98.98 |
| 08/14/2026 15:58 | 219 | 99.11 |
| 08/14/2026 15:58 | 83 | 99.11 |
| 08/14/2026 15:58 | 20 | 99.11 |
| 08/14/2026 15:58 | 69 | 99.11 |
| 08/14/2026 15:58 | 69 | 99.11 |
| 08/14/2026 15:58 | 46 | 99.11 |
| 08/14/2026 15:58 | 69 | 99.11 |
| 08/14/2026 15:58 | 69 | 99.11 |
| 08/14/2026 15:58 | 11 | 99.11 |
| 08/14/2026 15:58 | 19 | 99.11 |
| 08/14/2026 15:58 | 50 | 99.11 |
| 08/14/2026 15:58 | 50 | 99.11 |
| 08/14/2026 15:58 | 100 | 99.11 |
| 08/14/2026 15:58 | 1 | 99.10 |
| 08/14/2026 15:58 | 25 | 99.02 |
| 08/14/2026 15:58 | 25 | 99.02 |
| 08/14/2026 15:58 | 25 | 99.03 |
| 08/14/2026 15:58 | 1 | 98.96 |
| 08/14/2026 15:58 | 1 | 98.96 |
| 08/14/2026 15:58 | 1 | 98.96 |
| 08/14/2026 15:57 | 24 | 99.00 |
| 08/14/2026 15:57 | 59 | 99.00 |
| 08/14/2026 15:57 | 7 | 99.00 |
| 08/14/2026 15:57 | 16 | 99.00 |
| 08/14/2026 15:57 | 1050 | 99.00 |
| 08/14/2026 15:57 | 5 | 99.00 |
| 08/14/2026 15:57 | 1 | 99.00 |
| 08/14/2026 15:57 | 1 | 99.00 |
| 08/14/2026 15:57 | 35 | 99.00 |
| 08/14/2026 15:57 | 90 | 99.01 |
| 08/14/2026 15:57 | 10 | 99.01 |
| 08/14/2026 15:57 | 100 | 99.04 |
| 08/14/2026 15:57 | 48 | 99.04 |
| 08/14/2026 15:57 | 52 | 99.04 |
| 08/14/2026 15:57 | 48 | 99.04 |
| 08/14/2026 15:57 | 52 | 99.04 |
| 08/14/2026 15:57 | 50 | 99.06 |
| 08/14/2026 15:57 | 10 | 99.06 |
| 08/14/2026 15:57 | 25 | 99.06 |
| 08/14/2026 15:57 | 100 | 99.09 |
| 08/14/2026 15:57 | 50 | 99.10 |
| 08/14/2026 15:57 | 2 | 99.10 |
| 08/14/2026 15:57 | 40 | 99.10 |
| 08/14/2026 15:57 | 100 | 99.10 |
| 08/14/2026 15:57 | 100 | 99.10 |
| 08/14/2026 15:56 | 340 | 99.11 |
| 08/14/2026 15:56 | 100 | 99.16 |
| 08/14/2026 15:56 | 1 | 99.12 |
| 08/14/2026 15:56 | 100 | 99.12 |
| 08/14/2026 15:56 | 200 | 99.12 |
| 08/14/2026 15:56 | 3 | 99.12 |
| 08/14/2026 15:56 | 1 | 99.12 |
| 08/14/2026 15:56 | 1 | 99.12 |
| 08/14/2026 15:56 | 1 | 99.12 |
| 08/14/2026 15:56 | 1 | 99.12 |
| 08/14/2026 15:56 | 50 | 99.18 |
| 08/14/2026 15:56 | 36 | 99.18 |
| 08/14/2026 15:55 | 9 | 99.48 |
| 08/14/2026 15:55 | 51 | 99.48 |
| 08/14/2026 15:55 | 69 | 99.48 |
| 08/14/2026 15:55 | 31 | 99.48 |
| 08/14/2026 15:55 | 100 | 99.47 |
| 08/14/2026 15:55 | 10 | 99.46 |
| 08/14/2026 15:55 | 23 | 99.46 |
| 08/14/2026 15:55 | 77 | 99.46 |
| 08/14/2026 15:55 | 23 | 99.46 |
| 08/14/2026 15:55 | 17 | 99.45 |
| 08/14/2026 15:55 | 106 | 99.44 |
| 08/14/2026 15:55 | 123 | 99.44 |
| 08/14/2026 15:55 | 11 | 99.44 |
| 08/14/2026 15:55 | 23 | 99.44 |
| 08/14/2026 15:55 | 47 | 99.46 |
| 08/14/2026 15:55 | 100 | 99.43 |
| 08/14/2026 15:55 | 2 | 99.42 |
| 08/14/2026 15:55 | 5 | 99.41 |
| 08/14/2026 15:55 | 3 | 99.41 |
| 08/14/2026 15:55 | 7 | 99.41 |
| 08/14/2026 15:55 | 3 | 99.40 |
| 08/14/2026 15:55 | 7 | 99.40 |
| 08/14/2026 15:55 | 3 | 99.39 |
| 08/14/2026 15:55 | 25 | 99.30 |
| 08/14/2026 15:55 | 25 | 99.30 |
| 08/14/2026 15:55 | 25 | 99.30 |
| 08/14/2026 15:55 | 25 | 99.30 |
| 08/14/2026 15:55 | 25 | 99.23 |
| 08/14/2026 15:55 | 25 | 99.23 |
| 08/14/2026 15:55 | 25 | 99.23 |
| 08/14/2026 15:55 | 25 | 99.23 |
| 08/14/2026 15:55 | 3 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 25 | 99.22 |
| 08/14/2026 15:55 | 10 | 99.25 |
| 08/14/2026 15:55 | 90 | 99.17 |
| 08/14/2026 15:55 | 90 | 99.20 |
| 08/14/2026 15:55 | 7 | 99.20 |
| 08/14/2026 15:55 | 91 | 99.20 |
| 08/14/2026 15:55 | 2 | 99.20 |
| 08/14/2026 15:55 | 100 | 99.20 |
| 08/14/2026 15:55 | 2 | 99.20 |
| 08/14/2026 15:55 | 100 | 99.20 |
| 08/14/2026 15:54 | 3 | 99.25 |
| 08/14/2026 15:53 | 9 | 99.61 |
| 08/14/2026 15:53 | 1 | 99.41 |
| 08/14/2026 15:53 | 1 | 99.41 |
| 08/14/2026 15:53 | 50 | 99.69 |
| 08/14/2026 15:53 | 50 | 99.69 |
| 08/14/2026 15:53 | 10 | 99.76 |
| 08/14/2026 15:53 | 15 | 99.76 |
| 08/14/2026 15:53 | 20 | 99.77 |
| 08/14/2026 15:53 | 5 | 99.83 |
| 08/14/2026 15:53 | 1 | 99.85 |
| 08/14/2026 15:53 | 4 | 99.85 |
| 08/14/2026 15:53 | 100 | 99.85 |
| 08/14/2026 15:53 | 100 | 99.85 |
| 08/14/2026 15:53 | 97 | 99.85 |
| 08/14/2026 15:53 | 100 | 99.85 |
| 08/14/2026 15:53 | 3 | 99.85 |
| 08/14/2026 15:53 | 57 | 99.85 |
| 08/14/2026 15:53 | 124 | 99.85 |
| 08/14/2026 15:53 | 19 | 99.85 |
| 08/14/2026 15:53 | 60 | 99.85 |
| 08/14/2026 15:53 | 21 | 99.85 |
| 08/14/2026 15:53 | 8 | 99.85 |
| 08/14/2026 15:53 | 71 | 99.85 |
| 08/14/2026 15:53 | 24 | 99.85 |
| 08/14/2026 15:53 | 66 | 99.85 |
| 08/14/2026 15:53 | 5 | 99.85 |
| 08/14/2026 15:53 | 5 | 99.85 |
| 08/14/2026 15:53 | 115 | 99.85 |
| 08/14/2026 15:53 | 5 | 99.85 |
| 08/14/2026 15:53 | 95 | 99.85 |
| 08/14/2026 15:53 | 25 | 99.85 |
| 08/14/2026 15:53 | 95 | 99.85 |
| 08/14/2026 15:53 | 5 | 99.85 |
| 08/14/2026 15:53 | 95 | 99.85 |
| 08/14/2026 15:53 | 5 | 99.85 |
| 08/14/2026 15:53 | 5 | 99.85 |
| 08/14/2026 15:53 | 15 | 99.85 |
| 08/14/2026 15:53 | 100 | 99.85 |
| 08/14/2026 15:53 | 10 | 99.86 |
| 08/14/2026 15:53 | 100 | 99.87 |
| 08/14/2026 15:53 | 20 | 99.99 |
| 08/14/2026 15:53 | 5 | 99.87 |
| 08/14/2026 15:53 | 1 | 99.87 |
| 08/14/2026 15:52 | 1 | 99.87 |
| 08/14/2026 15:52 | 1 | 99.87 |
| 08/14/2026 15:52 | 1 | 99.86 |
| 08/14/2026 15:52 | 1 | 99.86 |
| 08/14/2026 15:52 | 1 | 99.86 |
| 08/14/2026 15:52 | 1 | 99.92 |
| 08/14/2026 15:52 | 25 | 99.92 |
| 08/14/2026 15:51 | 23 | 99.96 |
| 08/14/2026 15:51 | 25 | 99.96 |
| 08/14/2026 15:51 | 100 | 100.13 |
| 08/14/2026 15:48 | 25 | 99.935 |
| 08/14/2026 15:48 | 129 | 99.78 |
| 08/14/2026 15:48 | 240 | 99.80 |
| 08/14/2026 15:48 | 10 | 99.96 |
| 08/14/2026 15:48 | 133 | 99.73 |
| 08/14/2026 15:48 | 240 | 99.76 |
| 08/14/2026 15:48 | 100 | 99.84 |
| 08/14/2026 15:48 | 50 | 99.84 |
| 08/14/2026 15:48 | 100 | 99.84 |
| 08/14/2026 15:48 | 100 | 99.85 |
| 08/14/2026 15:48 | 100 | 99.85 |
| 08/14/2026 15:48 | 100 | 99.85 |
| 08/14/2026 15:48 | 100 | 99.85 |
| 08/14/2026 15:48 | 240 | 99.86 |
| 08/14/2026 15:48 | 240 | 99.88 |
| 08/14/2026 15:48 | 100 | 99.89 |
| 08/14/2026 15:48 | 100 | 99.89 |
| 08/14/2026 15:48 | 100 | 99.93 |
| 08/14/2026 15:48 | 240 | 99.94 |
| 08/14/2026 15:48 | 10 | 100.03 |
| 08/14/2026 15:48 | 100 | 100.03 |
| 08/14/2026 15:48 | 3 | 100.03 |
| 08/14/2026 15:48 | 67 | 100.03 |
| 08/14/2026 15:48 | 30 | 100.03 |
| 08/14/2026 15:48 | 100 | 100.02 |
| 08/14/2026 15:48 | 3 | 100.02 |
| 08/14/2026 15:47 | 100 | 99.86 |
| 08/14/2026 15:47 | 42 | 99.80 |
| 08/14/2026 15:47 | 1 | 99.80 |
| 08/14/2026 15:47 | 1 | 99.80 |
| 08/14/2026 15:47 | 100 | 99.85 |
| 08/14/2026 15:47 | 100 | 99.86 |
| 08/14/2026 15:47 | 100 | 99.86 |
| 08/14/2026 15:47 | 84 | 99.86 |
| 08/14/2026 15:47 | 16 | 99.86 |
| 08/14/2026 15:47 | 100 | 99.86 |
| 08/14/2026 15:47 | 14 | 99.86 |
| 08/14/2026 15:47 | 16 | 99.86 |
| 08/14/2026 15:47 | 20 | 99.86 |
| 08/14/2026 15:47 | 100 | 99.86 |
| 08/14/2026 15:47 | 1 | 99.90 |
| 08/14/2026 15:46 | 1 | 99.90 |
| 08/14/2026 15:46 | 2 | 99.96 |
| 08/14/2026 15:46 | 1 | 99.90 |
| 08/14/2026 15:46 | 34 | 99.97 |
| 08/14/2026 15:46 | 3 | 99.97 |
| 08/14/2026 15:46 | 34 | 99.79 |
| 08/14/2026 15:46 | 100 | 99.92 |
| 08/14/2026 15:46 | 8 | 100.00 |
| 08/14/2026 15:46 | 80 | 100.00 |
| 08/14/2026 15:46 | 170 | 100.00 |
| 08/14/2026 15:46 | 100 | 100.01 |
| 08/14/2026 15:46 | 99 | 100.01 |
| 08/14/2026 15:46 | 1 | 100.01 |
| 08/14/2026 15:46 | 1 | 100.02 |
| 08/14/2026 15:46 | 1 | 100.02 |
| 08/14/2026 15:45 | 200 | 100.17 |
| 08/14/2026 15:45 | 100 | 100.17 |
| 08/14/2026 15:45 | 25 | 100.17 |
| 08/14/2026 15:45 | 100 | 100.17 |
| 08/14/2026 15:45 | 75 | 100.17 |
| 08/14/2026 15:45 | 100 | 100.17 |
| 08/14/2026 15:45 | 100 | 100.18 |
| 08/14/2026 15:45 | 600 | 100.18 |
| 08/14/2026 15:45 | 1 | 100.18 |
| 08/14/2026 15:45 | 1 | 100.18 |
| 08/14/2026 15:45 | 8 | 100.26 |
| 08/14/2026 15:45 | 18 | 100.23 |
| 08/14/2026 15:45 | 100 | 100.27 |
| 08/14/2026 15:45 | 100 | 100.27 |
| 08/14/2026 15:45 | 100 | 100.27 |
| 08/14/2026 15:45 | 100 | 100.27 |
| 08/14/2026 15:45 | 100 | 100.27 |
| 08/14/2026 15:45 | 100 | 100.29 |
| 08/14/2026 15:45 | 100 | 100.29 |
| 08/14/2026 15:45 | 100 | 100.29 |
| 08/14/2026 15:45 | 100 | 100.29 |
| 08/14/2026 15:45 | 5 | 100.32 |
| 08/14/2026 15:45 | 10 | 100.32 |
| 08/14/2026 15:45 | 100 | 100.32 |
| 08/14/2026 15:45 | 50 | 100.33 |
| 08/14/2026 15:45 | 100 | 100.33 |
| 08/14/2026 15:45 | 220 | 100.34 |
| 08/14/2026 15:45 | 180 | 100.34 |
| 08/14/2026 15:45 | 80 | 100.34 |
| 08/14/2026 15:45 | 20 | 100.34 |
| 08/14/2026 15:45 | 400 | 100.37 |
| 08/14/2026 15:45 | 6 | 100.61 |
| 08/14/2026 15:44 | 6 | 100.64 |
| 08/14/2026 15:44 | 6 | 100.61 |
| 08/14/2026 15:44 | 6 | 100.66 |
| 08/14/2026 15:43 | 6 | 100.64 |
| 08/14/2026 15:43 | 6 | 100.61 |
| 08/14/2026 15:42 | 25 | 100.43 |
| 08/14/2026 15:42 | 25 | 100.43 |
| 08/14/2026 15:42 | 10 | 100.41 |
| 08/14/2026 15:42 | 214 | 100.29 |
| 08/14/2026 15:42 | 10 | 100.34 |
| 08/14/2026 15:42 | 82 | 100.23 |
| 08/14/2026 15:42 | 18 | 100.23 |
| 08/14/2026 15:42 | 82 | 100.23 |
| 08/14/2026 15:42 | 18 | 100.23 |
| 08/14/2026 15:42 | 32 | 100.23 |
| 08/14/2026 15:42 | 100 | 100.23 |
| 08/14/2026 15:42 | 58 | 100.24 |
| 08/14/2026 15:42 | 2 | 100.24 |
| 08/14/2026 15:42 | 40 | 100.24 |
| 08/14/2026 15:42 | 60 | 100.24 |
| 08/14/2026 15:42 | 40 | 100.24 |
| 08/14/2026 15:42 | 100 | 100.24 |
| 08/14/2026 15:42 | 100 | 100.25 |
| 08/14/2026 15:41 | 78 | 100.34 |
| 08/14/2026 15:40 | 8 | 100.34 |
| 08/14/2026 15:40 | 29 | 100.40 |
| 08/14/2026 15:40 | 100 | 100.40 |
| 08/14/2026 15:40 | 4 | 100.52 |
| 08/14/2026 15:40 | 96 | 100.52 |
| 08/14/2026 15:40 | 100 | 100.53 |
| 08/14/2026 15:40 | 50 | 100.53 |
| 08/14/2026 15:40 | 4 | 100.53 |
| 08/14/2026 15:40 | 46 | 100.53 |
| 08/14/2026 15:40 | 4 | 100.53 |
| 08/14/2026 15:40 | 96 | 100.53 |
| 08/14/2026 15:40 | 4 | 100.53 |
| 08/14/2026 15:40 | 50 | 100.53 |
| 08/14/2026 15:40 | 100 | 100.53 |
| 08/14/2026 15:40 | 100 | 100.53 |
| 08/14/2026 15:40 | 100 | 100.53 |
| 08/14/2026 15:40 | 95 | 100.53 |
| 08/14/2026 15:40 | 100 | 100.53 |
| 08/14/2026 15:40 | 1 | 100.53 |
| 08/14/2026 15:40 | 50 | 100.53 |
| 08/14/2026 15:40 | 100 | 100.53 |
| 08/14/2026 15:39 | 2 | 100.64 |
| 08/14/2026 15:36 | 10 | 100.70 |
| 08/14/2026 15:36 | 600 | 100.70 |
| 08/14/2026 15:36 | 49 | 100.63 |
| 08/14/2026 15:36 | 49 | 100.57 |
| 08/14/2026 15:36 | 99 | 100.57 |
| 08/14/2026 15:36 | 1 | 100.57 |
| 08/14/2026 15:36 | 100 | 100.56 |
| 08/14/2026 15:36 | 97 | 100.56 |
| 08/14/2026 15:36 | 200 | 100.32 |
| 08/14/2026 15:36 | 100 | 100.35 |
| 08/14/2026 15:36 | 4 | 100.46 |
| 08/14/2026 15:36 | 13 | 100.32 |
| 08/14/2026 15:36 | 25 | 100.32 |
| 08/14/2026 15:36 | 1 | 100.32 |
| 08/14/2026 15:36 | 25 | 100.39 |
| 08/14/2026 15:36 | 25 | 100.39 |
| 08/14/2026 15:35 | 36 | 100.55 |
| 08/14/2026 15:35 | 48 | 100.55 |
| 08/14/2026 15:35 | 86 | 100.135 |
| 08/14/2026 15:35 | 300 | 100.06 |
| 08/14/2026 15:35 | 100 | 100.06 |
| 08/14/2026 15:35 | 300 | 100.14 |
| 08/14/2026 15:35 | 10 | 100.07 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 239 | 100.07 |
| 08/14/2026 15:35 | 21 | 100.07 |
| 08/14/2026 15:35 | 79 | 100.07 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 100 | 100.06 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 48 | 100.08 |
| 08/14/2026 15:35 | 98 | 100.08 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 2 | 100.08 |
| 08/14/2026 15:35 | 8 | 100.07 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 117 | 100.07 |
| 08/14/2026 15:35 | 182 | 100.07 |
| 08/14/2026 15:35 | 219 | 100.07 |
| 08/14/2026 15:35 | 8 | 100.05 |
| 08/14/2026 15:35 | 282 | 100.07 |
| 08/14/2026 15:35 | 100 | 100.07 |
| 08/14/2026 15:35 | 7 | 100.01 |
| 08/14/2026 15:35 | 97 | 100.03 |
| 08/14/2026 15:35 | 1 | 100.01 |
| 08/14/2026 15:35 | 5 | 100.01 |
| 08/14/2026 15:34 | 194 | 99.97 |
| 08/14/2026 15:34 | 40 | 99.85 |
| 08/14/2026 15:34 | 25 | 99.825 |
| 08/14/2026 15:34 | 25 | 99.825 |
| 08/14/2026 15:34 | 100 | 100.05 |
| 08/14/2026 15:33 | 100 | 100.15 |
| 08/14/2026 15:32 | 27 | 100.30 |
| 08/14/2026 15:32 | 100 | 100.26 |
| 08/14/2026 15:32 | 100 | 100.185 |
| 08/14/2026 15:32 | 100 | 100.185 |
| 08/14/2026 15:32 | 13 | 100.31 |
| 08/14/2026 15:32 | 10 | 100.31 |
| 08/14/2026 15:32 | 23 | 100.29 |
| 08/14/2026 15:32 | 3 | 100.31 |
| 08/14/2026 15:32 | 88 | 100.25 |
| 08/14/2026 15:32 | 88 | 100.19 |
| 08/14/2026 15:32 | 1 | 100.13 |
| 08/14/2026 15:31 | 44 | 100.18 |
| 08/14/2026 15:31 | 76 | 100.09 |
| 08/14/2026 15:31 | 100 | 99.70 |
| 08/14/2026 15:31 | 45 | 99.70 |
| 08/14/2026 15:31 | 55 | 99.70 |
| 08/14/2026 15:31 | 26 | 99.84 |
| 08/14/2026 15:31 | 25 | 99.85 |
| 08/14/2026 15:31 | 20 | 99.90 |
| 08/14/2026 15:31 | 56 | 99.91 |
| 08/14/2026 15:31 | 4 | 99.91 |
| 08/14/2026 15:31 | 20 | 99.91 |
| 08/14/2026 15:31 | 20 | 99.91 |
| 08/14/2026 15:31 | 5 | 99.95 |
| 08/14/2026 15:31 | 2 | 99.98 |
| 08/14/2026 15:30 | 25 | 100.04 |
| 08/14/2026 15:30 | 25 | 100.04 |
| 08/14/2026 15:30 | 25 | 100.04 |
| 08/14/2026 15:30 | 25 | 100.04 |
| 08/14/2026 15:30 | 10 | 100.23 |
| 08/14/2026 15:30 | 9 | 100.00 |
| 08/14/2026 15:30 | 50 | 100.00 |
| 08/14/2026 15:30 | 187 | 100.00 |
| 08/14/2026 15:30 | 272 | 100.00 |
| 08/14/2026 15:30 | 341 | 100.00 |
| 08/14/2026 15:30 | 149 | 100.00 |
| 08/14/2026 15:30 | 10 | 100.00 |
| 08/14/2026 15:30 | 2 | 100.00 |
| 08/14/2026 15:30 | 29 | 100.00 |
| 08/14/2026 15:30 | 1 | 100.00 |
| 08/14/2026 15:30 | 70 | 100.34 |
| 08/14/2026 15:30 | 30 | 100.35 |
| 08/14/2026 15:30 | 25 | 100.35 |
| 08/14/2026 15:30 | 49 | 100.35 |
| 08/14/2026 15:30 | 100 | 100.35 |
| 08/14/2026 15:30 | 100 | 100.39 |
| 08/14/2026 15:30 | 11 | 100.39 |
| 08/14/2026 15:30 | 54 | 100.35 |
| 08/14/2026 15:30 | 100 | 100.39 |
| 08/14/2026 15:30 | 100 | 100.35 |
| 08/14/2026 15:30 | 242 | 100.35 |
| 08/14/2026 15:30 | 29 | 100.35 |
| 08/14/2026 15:30 | 100 | 100.35 |
| 08/14/2026 15:30 | 171 | 100.35 |
| 08/14/2026 15:30 | 100 | 100.35 |
| 08/14/2026 15:30 | 100 | 100.35 |
| 08/14/2026 15:30 | 143 | 100.35 |
| 08/14/2026 15:30 | 1 | 100.35 |
| 08/14/2026 15:30 | 574 | 100.39 |
| 08/14/2026 15:30 | 3 | 100.61 |
| 08/14/2026 15:30 | 2 | 100.61 |
| 08/14/2026 15:30 | 243 | 100.60 |
| 08/14/2026 15:30 | 20 | 100.54 |
| 08/14/2026 15:30 | 12069 | 100.35 |
| 08/14/2026 15:30 | 1 | 100.68 |
| 08/14/2026 15:30 | 1 | 100.71 |
| 08/14/2026 15:27 | 4 | 100.63 |
| 08/14/2026 15:27 | 6 | 100.63 |
| 08/14/2026 15:27 | 12 | 100.63 |
| 08/14/2026 15:27 | 18 | 100.63 |
| 08/14/2026 15:27 | 12 | 100.63 |
| 08/14/2026 15:27 | 6 | 100.63 |
| 08/14/2026 15:27 | 24 | 100.63 |
| 08/14/2026 15:27 | 12 | 100.63 |
| 08/14/2026 15:27 | 6 | 100.63 |
| 08/14/2026 15:00 | 1 | 101.60 |
| 08/14/2026 15:00 | 1 | 101.20 |
| 08/14/2026 15:00 | 10 | 100.62 |
| 08/14/2026 15:00 | 100 | 100.63 |