Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:47
|
Bid
06/17/2026 -
21:36:22
|
Bid Volume |
Ask
06/17/2026 -
21:36:22
|
Ask Volume |
|---|---|---|---|---|
|
68.615
-1.025
(
-1.47% )
|
68.59
|
300 |
68.64
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 26 | 68.615 |
| 06/17/2026 21:36 | 6 | 68.615 |
| 06/17/2026 21:35 | 100 | 68.615 |
| 06/17/2026 21:35 | 42 | 68.615 |
| 06/17/2026 21:35 | 10 | 68.615 |
| 06/17/2026 21:35 | 21 | 68.63 |
| 06/17/2026 21:35 | 100 | 68.63 |
| 06/17/2026 21:35 | 6 | 68.63 |
| 06/17/2026 21:35 | 73 | 68.63 |
| 06/17/2026 21:35 | 27 | 68.63 |
| 06/17/2026 21:35 | 1 | 68.63 |
| 06/17/2026 21:35 | 5 | 68.62 |
| 06/17/2026 21:35 | 5 | 68.62 |
| 06/17/2026 21:35 | 25 | 68.62 |
| 06/17/2026 21:35 | 25 | 68.62 |
| 06/17/2026 21:34 | 2 | 68.62 |
| 06/17/2026 21:34 | 5 | 68.62 |
| 06/17/2026 21:34 | 4 | 68.585 |
| 06/17/2026 21:34 | 2 | 68.585 |
| 06/17/2026 21:33 | 18 | 68.585 |
| 06/17/2026 21:33 | 100 | 68.58 |
| 06/17/2026 21:33 | 1 | 68.58 |
| 06/17/2026 21:33 | 100 | 68.58 |
| 06/17/2026 21:33 | 5 | 68.58 |
| 06/17/2026 21:33 | 93 | 68.56 |
| 06/17/2026 21:33 | 7 | 68.56 |
| 06/17/2026 21:33 | 100 | 68.56 |
| 06/17/2026 21:33 | 54 | 68.56 |
| 06/17/2026 21:33 | 46 | 68.56 |
| 06/17/2026 21:33 | 27 | 68.56 |
| 06/17/2026 21:33 | 73 | 68.56 |
| 06/17/2026 21:33 | 73 | 68.56 |
| 06/17/2026 21:33 | 27 | 68.56 |
| 06/17/2026 21:33 | 100 | 68.56 |
| 06/17/2026 21:33 | 80 | 68.56 |
| 06/17/2026 21:33 | 40 | 68.56 |
| 06/17/2026 21:33 | 100 | 68.56 |
| 06/17/2026 21:33 | 100 | 68.56 |
| 06/17/2026 21:33 | 10 | 68.56 |
| 06/17/2026 21:33 | 27 | 68.56 |
| 06/17/2026 21:33 | 50 | 68.56 |
| 06/17/2026 21:33 | 88 | 68.56 |
| 06/17/2026 21:32 | 40 | 68.59 |
| 06/17/2026 21:32 | 12 | 68.56 |
| 06/17/2026 21:32 | 77 | 68.56 |
| 06/17/2026 21:32 | 11 | 68.59 |
| 06/17/2026 21:32 | 18 | 68.56 |
| 06/17/2026 21:32 | 82 | 68.57 |
| 06/17/2026 21:32 | 100 | 68.58 |
| 06/17/2026 21:32 | 21 | 68.58 |
| 06/17/2026 21:32 | 1 | 68.58 |
| 06/17/2026 21:32 | 2 | 68.59 |
| 06/17/2026 21:32 | 2 | 68.59 |
| 06/17/2026 21:32 | 5 | 68.58 |
| 06/17/2026 21:32 | 37 | 68.58 |
| 06/17/2026 21:32 | 25 | 68.56 |
| 06/17/2026 21:32 | 37 | 68.55 |
| 06/17/2026 21:32 | 63 | 68.55 |
| 06/17/2026 21:32 | 10 | 68.52 |
| 06/17/2026 21:32 | 90 | 68.52 |
| 06/17/2026 21:32 | 90 | 68.52 |
| 06/17/2026 21:32 | 10 | 68.52 |
| 06/17/2026 21:32 | 90 | 68.52 |
| 06/17/2026 21:32 | 10 | 68.52 |
| 06/17/2026 21:32 | 10 | 68.52 |
| 06/17/2026 21:32 | 5 | 68.52 |
| 06/17/2026 21:32 | 48 | 68.52 |
| 06/17/2026 21:32 | 8 | 68.52 |
| 06/17/2026 21:32 | 100 | 68.49 |
| 06/17/2026 21:32 | 5 | 68.49 |
| 06/17/2026 21:32 | 99 | 68.49 |
| 06/17/2026 21:32 | 100 | 68.55 |
| 06/17/2026 21:32 | 29 | 68.55 |
| 06/17/2026 21:32 | 71 | 68.55 |
| 06/17/2026 21:32 | 29 | 68.55 |
| 06/17/2026 21:32 | 71 | 68.55 |
| 06/17/2026 21:32 | 29 | 68.55 |
| 06/17/2026 21:32 | 71 | 68.55 |
| 06/17/2026 21:32 | 100 | 68.55 |
| 06/17/2026 21:32 | 40 | 68.55 |
| 06/17/2026 21:32 | 31 | 68.55 |
| 06/17/2026 21:32 | 100 | 68.55 |
| 06/17/2026 21:31 | 1 | 68.58 |
| 06/17/2026 21:31 | 1 | 68.58 |
| 06/17/2026 21:31 | 82 | 68.58 |
| 06/17/2026 21:31 | 100 | 68.58 |
| 06/17/2026 21:31 | 100 | 68.58 |
| 06/17/2026 21:31 | 100 | 68.58 |
| 06/17/2026 21:31 | 100 | 68.58 |
| 06/17/2026 21:31 | 100 | 68.58 |
| 06/17/2026 21:31 | 14 | 68.58 |
| 06/17/2026 21:31 | 1 | 68.58 |
| 06/17/2026 21:31 | 85 | 68.58 |
| 06/17/2026 21:31 | 26 | 68.58 |
| 06/17/2026 21:31 | 1 | 68.58 |
| 06/17/2026 21:31 | 73 | 68.58 |
| 06/17/2026 21:31 | 100 | 68.58 |
| 06/17/2026 21:31 | 32 | 68.58 |
| 06/17/2026 21:31 | 68 | 68.58 |
| 06/17/2026 21:31 | 24 | 68.58 |
| 06/17/2026 21:31 | 12 | 68.58 |
| 06/17/2026 21:31 | 88 | 68.59 |
| 06/17/2026 21:31 | 12 | 68.59 |
| 06/17/2026 21:31 | 12 | 68.59 |
| 06/17/2026 21:31 | 88 | 68.59 |
| 06/17/2026 21:31 | 7 | 68.59 |
| 06/17/2026 21:31 | 100 | 68.59 |
| 06/17/2026 21:31 | 100 | 68.59 |
| 06/17/2026 21:31 | 100 | 68.59 |
| 06/17/2026 21:31 | 140 | 68.59 |
| 06/17/2026 21:31 | 50 | 68.59 |
| 06/17/2026 21:31 | 28 | 68.59 |
| 06/17/2026 21:31 | 100 | 68.60 |
| 06/17/2026 21:31 | 24 | 68.61 |
| 06/17/2026 21:31 | 25 | 68.62 |
| 06/17/2026 21:31 | 7 | 68.65 |
| 06/17/2026 21:31 | 49 | 68.65 |
| 06/17/2026 21:31 | 18 | 68.65 |
| 06/17/2026 21:31 | 25 | 68.65 |
| 06/17/2026 21:30 | 100 | 68.64 |
| 06/17/2026 21:30 | 18 | 68.63 |
| 06/17/2026 21:30 | 1 | 68.64 |
| 06/17/2026 21:30 | 100 | 68.66 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 200 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.67 |
| 06/17/2026 21:30 | 100 | 68.70 |
| 06/17/2026 21:30 | 100 | 68.70 |
| 06/17/2026 21:30 | 100 | 68.70 |
| 06/17/2026 21:30 | 175 | 68.71 |
| 06/17/2026 21:30 | 200 | 68.71 |
| 06/17/2026 21:30 | 25 | 68.71 |
| 06/17/2026 21:30 | 10 | 68.71 |
| 06/17/2026 21:30 | 269 | 68.715 |
| 06/17/2026 21:30 | 100 | 68.715 |
| 06/17/2026 21:30 | 100 | 68.71 |
| 06/17/2026 21:30 | 100 | 68.71 |
| 06/17/2026 21:30 | 99 | 68.71 |
| 06/17/2026 21:30 | 1 | 68.71 |
| 06/17/2026 21:30 | 99 | 68.71 |
| 06/17/2026 21:30 | 1 | 68.71 |
| 06/17/2026 21:30 | 100 | 68.71 |
| 06/17/2026 21:30 | 100 | 68.71 |
| 06/17/2026 21:30 | 24 | 68.72 |
| 06/17/2026 21:30 | 80 | 68.74 |
| 06/17/2026 21:30 | 20 | 68.74 |
| 06/17/2026 21:30 | 90 | 68.74 |
| 06/17/2026 21:30 | 110 | 68.74 |
| 06/17/2026 21:30 | 100 | 68.74 |
| 06/17/2026 21:30 | 10 | 68.74 |
| 06/17/2026 21:30 | 290 | 68.75 |
| 06/17/2026 21:30 | 110 | 68.75 |
| 06/17/2026 21:30 | 1 | 68.75 |
| 06/17/2026 21:30 | 5 | 68.75 |
| 06/17/2026 21:30 | 100 | 68.76 |
| 06/17/2026 21:30 | 100 | 68.76 |
| 06/17/2026 21:30 | 10 | 68.76 |
| 06/17/2026 21:30 | 46 | 68.76 |
| 06/17/2026 21:30 | 100 | 68.76 |
| 06/17/2026 21:30 | 100 | 68.76 |
| 06/17/2026 21:30 | 54 | 68.77 |
| 06/17/2026 21:30 | 30 | 68.80 |
| 06/17/2026 21:30 | 64 | 68.78 |
| 06/17/2026 21:30 | 44 | 68.78 |
| 06/17/2026 21:30 | 10 | 68.78 |
| 06/17/2026 21:30 | 48 | 68.78 |
| 06/17/2026 21:30 | 10 | 68.78 |
| 06/17/2026 21:30 | 55 | 68.79 |
| 06/17/2026 21:30 | 1 | 68.79 |
| 06/17/2026 21:30 | 17 | 68.79 |
| 06/17/2026 21:30 | 1 | 68.79 |
| 06/17/2026 21:30 | 4 | 68.78 |
| 06/17/2026 21:30 | 30 | 68.76 |
| 06/17/2026 21:30 | 12 | 68.76 |
| 06/17/2026 21:30 | 1 | 68.76 |
| 06/17/2026 21:30 | 54 | 68.76 |
| 06/17/2026 21:30 | 50 | 68.76 |
| 06/17/2026 21:30 | 1 | 68.73 |
| 06/17/2026 21:30 | 240 | 68.73 |
| 06/17/2026 21:30 | 11 | 68.72 |
| 06/17/2026 21:30 | 100 | 68.72 |
| 06/17/2026 21:30 | 18 | 68.72 |
| 06/17/2026 21:30 | 16 | 68.71 |
| 06/17/2026 21:30 | 5 | 68.69 |
| 06/17/2026 21:30 | 11 | 68.69 |
| 06/17/2026 21:30 | 1 | 68.70 |
| 06/17/2026 21:30 | 72 | 68.68 |
| 06/17/2026 21:30 | 14 | 68.68 |
| 06/17/2026 21:30 | 46 | 68.66 |
| 06/17/2026 21:30 | 54 | 68.66 |
| 06/17/2026 21:30 | 4 | 68.66 |
| 06/17/2026 21:30 | 100 | 68.66 |
| 06/17/2026 21:30 | 188 | 68.61 |
| 06/17/2026 21:30 | 50 | 68.61 |
| 06/17/2026 21:30 | 25 | 68.61 |
| 06/17/2026 21:30 | 112 | 68.61 |
| 06/17/2026 21:30 | 25 | 68.61 |
| 06/17/2026 21:30 | 20 | 68.61 |
| 06/17/2026 21:30 | 100 | 68.61 |
| 06/17/2026 21:30 | 144 | 68.59 |
| 06/17/2026 21:30 | 43 | 68.59 |
| 06/17/2026 21:30 | 57 | 68.59 |
| 06/17/2026 21:30 | 43 | 68.59 |
| 06/17/2026 21:30 | 100 | 68.59 |
| 06/17/2026 21:30 | 142 | 68.59 |
| 06/17/2026 21:30 | 100 | 68.59 |
| 06/17/2026 21:30 | 15 | 68.59 |
| 06/17/2026 21:30 | 100 | 68.59 |
| 06/17/2026 21:30 | 17 | 68.59 |
| 06/17/2026 21:30 | 100 | 68.59 |
| 06/17/2026 21:30 | 100 | 68.59 |
| 06/17/2026 21:30 | 50 | 68.60 |
| 06/17/2026 21:30 | 50 | 68.60 |
| 06/17/2026 21:30 | 1 | 68.60 |
| 06/17/2026 21:30 | 18 | 68.60 |
| 06/17/2026 21:30 | 50 | 68.59 |
| 06/17/2026 21:29 | 13 | 68.57 |
| 06/17/2026 21:29 | 169 | 68.57 |
| 06/17/2026 21:29 | 42 | 68.55 |
| 06/17/2026 21:29 | 13 | 68.57 |
| 06/17/2026 21:29 | 18 | 68.59 |
| 06/17/2026 21:29 | 1 | 68.58 |
| 06/17/2026 21:29 | 17 | 68.58 |
| 06/17/2026 21:29 | 200 | 68.58 |
| 06/17/2026 21:29 | 1 | 68.57 |
| 06/17/2026 21:29 | 15 | 68.56 |
| 06/17/2026 21:29 | 100 | 68.56 |
| 06/17/2026 21:29 | 20 | 68.54 |
| 06/17/2026 21:29 | 16 | 68.53 |
| 06/17/2026 21:29 | 6 | 68.515 |
| 06/17/2026 21:29 | 18 | 68.54 |
| 06/17/2026 21:29 | 2 | 68.54 |
| 06/17/2026 21:29 | 7 | 68.54 |
| 06/17/2026 21:29 | 18 | 68.53 |
| 06/17/2026 21:29 | 23 | 68.54 |
| 06/17/2026 21:29 | 77 | 68.54 |
| 06/17/2026 21:29 | 13 | 68.54 |
| 06/17/2026 21:29 | 3 | 68.54 |
| 06/17/2026 21:29 | 18 | 68.53 |
| 06/17/2026 21:29 | 80 | 68.52 |
| 06/17/2026 21:29 | 138 | 68.50 |
| 06/17/2026 21:29 | 56 | 68.50 |
| 06/17/2026 21:29 | 50 | 68.50 |
| 06/17/2026 21:29 | 56 | 68.50 |
| 06/17/2026 21:29 | 1 | 68.50 |
| 06/17/2026 21:29 | 4 | 68.50 |
| 06/17/2026 21:29 | 1 | 68.50 |
| 06/17/2026 21:29 | 50 | 68.50 |
| 06/17/2026 21:29 | 30 | 68.50 |
| 06/17/2026 21:29 | 12 | 68.50 |
| 06/17/2026 21:29 | 80 | 68.50 |
| 06/17/2026 21:28 | 96 | 68.48 |
| 06/17/2026 21:28 | 4 | 68.47 |
| 06/17/2026 21:28 | 96 | 68.48 |
| 06/17/2026 21:28 | 4 | 68.48 |
| 06/17/2026 21:28 | 48 | 68.48 |
| 06/17/2026 21:28 | 48 | 68.48 |
| 06/17/2026 21:28 | 52 | 68.48 |
| 06/17/2026 21:28 | 100 | 68.48 |
| 06/17/2026 21:28 | 10 | 68.48 |
| 06/17/2026 21:28 | 15 | 68.48 |
| 06/17/2026 21:28 | 50 | 68.48 |
| 06/17/2026 21:28 | 100 | 68.48 |
| 06/17/2026 21:28 | 80 | 68.49 |
| 06/17/2026 21:28 | 50 | 68.49 |
| 06/17/2026 21:28 | 50 | 68.49 |
| 06/17/2026 21:28 | 100 | 68.495 |
| 06/17/2026 21:28 | 100 | 68.495 |
| 06/17/2026 21:28 | 38 | 68.50 |
| 06/17/2026 21:28 | 62 | 68.50 |
| 06/17/2026 21:28 | 38 | 68.50 |
| 06/17/2026 21:28 | 62 | 68.50 |
| 06/17/2026 21:28 | 100 | 68.50 |
| 06/17/2026 21:28 | 63 | 68.50 |
| 06/17/2026 21:28 | 72 | 68.50 |
| 06/17/2026 21:28 | 28 | 68.50 |
| 06/17/2026 21:28 | 2 | 68.50 |
| 06/17/2026 21:28 | 10 | 68.50 |
| 06/17/2026 21:28 | 10 | 68.50 |
| 06/17/2026 21:28 | 50 | 68.50 |
| 06/17/2026 21:28 | 50 | 68.52 |
| 06/17/2026 21:28 | 100 | 68.52 |
| 06/17/2026 21:28 | 50 | 68.51 |
| 06/17/2026 21:28 | 26 | 68.51 |
| 06/17/2026 21:28 | 193 | 68.51 |
| 06/17/2026 21:28 | 7 | 68.51 |
| 06/17/2026 21:28 | 63 | 68.50 |
| 06/17/2026 21:28 | 100 | 68.51 |
| 06/17/2026 21:28 | 63 | 68.51 |
| 06/17/2026 21:28 | 100 | 68.50 |
| 06/17/2026 21:28 | 100 | 68.50 |
| 06/17/2026 21:28 | 28 | 68.50 |
| 06/17/2026 21:28 | 54 | 68.50 |
| 06/17/2026 21:28 | 15 | 68.50 |
| 06/17/2026 21:28 | 3 | 68.50 |
| 06/17/2026 21:28 | 14 | 68.50 |
| 06/17/2026 21:28 | 1 | 68.50 |
| 06/17/2026 21:28 | 50 | 68.50 |
| 06/17/2026 21:28 | 50 | 68.50 |
| 06/17/2026 21:28 | 100 | 68.50 |
| 06/17/2026 21:28 | 100 | 68.50 |
| 06/17/2026 21:28 | 20 | 68.55 |
| 06/17/2026 21:28 | 17 | 68.54 |
| 06/17/2026 21:28 | 1 | 68.54 |
| 06/17/2026 21:28 | 100 | 68.54 |
| 06/17/2026 21:28 | 100 | 68.53 |
| 06/17/2026 21:28 | 20 | 68.53 |
| 06/17/2026 21:28 | 20 | 68.53 |
| 06/17/2026 21:28 | 100 | 68.52 |
| 06/17/2026 21:28 | 25 | 68.51 |
| 06/17/2026 21:28 | 25 | 68.51 |
| 06/17/2026 21:28 | 10 | 68.51 |
| 06/17/2026 21:28 | 1 | 68.51 |
| 06/17/2026 21:28 | 4 | 68.51 |
| 06/17/2026 21:28 | 40 | 68.51 |
| 06/17/2026 21:28 | 63 | 68.49 |
| 06/17/2026 21:28 | 11 | 68.49 |
| 06/17/2026 21:28 | 24 | 68.50 |
| 06/17/2026 21:28 | 100 | 68.49 |
| 06/17/2026 21:28 | 100 | 68.48 |
| 06/17/2026 21:28 | 100 | 68.48 |
| 06/17/2026 21:28 | 17 | 68.47 |
| 06/17/2026 21:28 | 100 | 68.47 |
| 06/17/2026 21:28 | 16 | 68.46 |
| 06/17/2026 21:28 | 50 | 68.46 |
| 06/17/2026 21:28 | 3 | 68.46 |
| 06/17/2026 21:28 | 80 | 68.46 |
| 06/17/2026 21:28 | 100 | 68.45 |
| 06/17/2026 21:28 | 4 | 68.43 |
| 06/17/2026 21:28 | 100 | 68.45 |
| 06/17/2026 21:28 | 100 | 68.45 |
| 06/17/2026 21:28 | 57 | 68.44 |
| 06/17/2026 21:28 | 74 | 68.44 |
| 06/17/2026 21:28 | 26 | 68.44 |
| 06/17/2026 21:28 | 4 | 68.44 |
| 06/17/2026 21:28 | 50 | 68.44 |
| 06/17/2026 21:28 | 1 | 68.44 |
| 06/17/2026 21:28 | 1 | 68.44 |
| 06/17/2026 21:28 | 50 | 68.44 |
| 06/17/2026 21:28 | 4 | 68.415 |
| 06/17/2026 21:28 | 7 | 68.42 |
| 06/17/2026 21:28 | 3 | 68.415 |
| 06/17/2026 21:28 | 7 | 68.415 |
| 06/17/2026 21:28 | 4 | 68.415 |
| 06/17/2026 21:28 | 25 | 68.415 |
| 06/17/2026 21:28 | 25 | 68.415 |
| 06/17/2026 21:28 | 25 | 68.415 |
| 06/17/2026 21:28 | 100 | 68.40 |
| 06/17/2026 21:27 | 7 | 68.415 |
| 06/17/2026 21:27 | 100 | 68.44 |
| 06/17/2026 21:27 | 100 | 68.44 |
| 06/17/2026 21:27 | 40 | 68.44 |
| 06/17/2026 21:27 | 60 | 68.44 |
| 06/17/2026 21:27 | 100 | 68.44 |
| 06/17/2026 21:27 | 80 | 68.44 |
| 06/17/2026 21:27 | 10 | 68.44 |
| 06/17/2026 21:27 | 10 | 68.44 |
| 06/17/2026 21:27 | 100 | 68.44 |
| 06/17/2026 21:27 | 50 | 68.44 |
| 06/17/2026 21:27 | 50 | 68.44 |
| 06/17/2026 21:27 | 1 | 68.44 |
| 06/17/2026 21:27 | 81 | 68.44 |
| 06/17/2026 21:27 | 100 | 68.44 |
| 06/17/2026 21:27 | 2 | 68.44 |
| 06/17/2026 21:27 | 50 | 68.44 |
| 06/17/2026 21:27 | 17 | 68.44 |
| 06/17/2026 21:27 | 70 | 68.44 |
| 06/17/2026 21:27 | 4 | 68.44 |
| 06/17/2026 21:27 | 9 | 68.44 |
| 06/17/2026 21:27 | 98 | 68.44 |
| 06/17/2026 21:27 | 100 | 68.45 |
| 06/17/2026 21:26 | 10 | 68.47 |
| 06/17/2026 21:26 | 9 | 68.47 |
| 06/17/2026 21:26 | 9 | 68.47 |
| 06/17/2026 21:26 | 2 | 68.44 |
| 06/17/2026 21:26 | 17 | 68.46 |
| 06/17/2026 21:26 | 84 | 68.46 |
| 06/17/2026 21:26 | 13 | 68.46 |
| 06/17/2026 21:26 | 5 | 68.46 |
| 06/17/2026 21:26 | 2 | 68.48 |
| 06/17/2026 21:26 | 65 | 68.48 |
| 06/17/2026 21:26 | 35 | 68.48 |
| 06/17/2026 21:26 | 62 | 68.48 |
| 06/17/2026 21:26 | 38 | 68.48 |
| 06/17/2026 21:26 | 62 | 68.48 |
| 06/17/2026 21:26 | 25 | 68.48 |
| 06/17/2026 21:26 | 13 | 68.48 |
| 06/17/2026 21:26 | 100 | 68.48 |
| 06/17/2026 21:26 | 1 | 68.48 |
| 06/17/2026 21:26 | 99 | 68.48 |
| 06/17/2026 21:26 | 13 | 68.48 |
| 06/17/2026 21:26 | 100 | 68.48 |
| 06/17/2026 21:26 | 1 | 68.48 |
| 06/17/2026 21:26 | 1 | 68.49 |
| 06/17/2026 21:26 | 19 | 68.48 |
| 06/17/2026 21:26 | 80 | 68.48 |
| 06/17/2026 21:26 | 16 | 68.48 |
| 06/17/2026 21:26 | 15 | 68.48 |
| 06/17/2026 21:26 | 16 | 68.48 |
| 06/17/2026 21:26 | 37 | 68.48 |
| 06/17/2026 21:26 | 36 | 68.48 |
| 06/17/2026 21:26 | 1 | 68.50 |
| 06/17/2026 21:26 | 9 | 68.50 |
| 06/17/2026 21:26 | 3 | 68.50 |
| 06/17/2026 21:26 | 8 | 68.48 |
| 06/17/2026 21:26 | 29 | 68.48 |
| 06/17/2026 21:26 | 4 | 68.48 |
| 06/17/2026 21:26 | 32 | 68.48 |
| 06/17/2026 21:26 | 5 | 68.46 |
| 06/17/2026 21:26 | 12 | 68.46 |
| 06/17/2026 21:26 | 11 | 68.45 |
| 06/17/2026 21:26 | 100 | 68.45 |
| 06/17/2026 21:26 | 39 | 68.45 |
| 06/17/2026 21:26 | 61 | 68.45 |
| 06/17/2026 21:26 | 50 | 68.45 |
| 06/17/2026 21:26 | 50 | 68.45 |
| 06/17/2026 21:26 | 50 | 68.45 |
| 06/17/2026 21:26 | 50 | 68.45 |
| 06/17/2026 21:26 | 50 | 68.45 |
| 06/17/2026 21:26 | 100 | 68.45 |
| 06/17/2026 21:26 | 50 | 68.45 |
| 06/17/2026 21:26 | 65 | 68.45 |
| 06/17/2026 21:26 | 11 | 68.45 |
| 06/17/2026 21:26 | 30 | 68.45 |
| 06/17/2026 21:26 | 13 | 68.45 |
| 06/17/2026 21:26 | 100 | 68.45 |
| 06/17/2026 21:26 | 100 | 68.45 |
| 06/17/2026 21:26 | 20 | 68.48 |
| 06/17/2026 21:26 | 8 | 68.48 |
| 06/17/2026 21:26 | 1 | 68.50 |
| 06/17/2026 21:26 | 50 | 68.49 |
| 06/17/2026 21:26 | 5 | 68.49 |
| 06/17/2026 21:25 | 100 | 68.50 |
| 06/17/2026 21:25 | 50 | 68.51 |
| 06/17/2026 21:25 | 8 | 68.50 |
| 06/17/2026 21:25 | 50 | 68.50 |
| 06/17/2026 21:25 | 36 | 68.50 |
| 06/17/2026 21:25 | 4 | 68.50 |
| 06/17/2026 21:25 | 4 | 68.49 |
| 06/17/2026 21:25 | 4 | 68.50 |
| 06/17/2026 21:25 | 3 | 68.49 |
| 06/17/2026 21:25 | 4 | 68.50 |
| 06/17/2026 21:25 | 1 | 68.50 |
| 06/17/2026 21:25 | 2 | 68.50 |
| 06/17/2026 21:25 | 1 | 68.51 |
| 06/17/2026 21:25 | 1 | 68.50 |
| 06/17/2026 21:25 | 100 | 68.49 |
| 06/17/2026 21:25 | 100 | 68.49 |
| 06/17/2026 21:25 | 18 | 68.49 |
| 06/17/2026 21:25 | 36 | 68.49 |
| 06/17/2026 21:25 | 2 | 68.50 |
| 06/17/2026 21:25 | 25 | 68.50 |
| 06/17/2026 21:25 | 32 | 68.50 |
| 06/17/2026 21:25 | 43 | 68.50 |
| 06/17/2026 21:25 | 16 | 68.50 |
| 06/17/2026 21:25 | 7 | 68.50 |
| 06/17/2026 21:25 | 27 | 68.50 |
| 06/17/2026 21:25 | 59 | 68.50 |
| 06/17/2026 21:25 | 100 | 68.50 |
| 06/17/2026 21:25 | 14 | 68.51 |
| 06/17/2026 21:25 | 100 | 68.51 |
| 06/17/2026 21:25 | 2 | 68.50 |
| 06/17/2026 21:25 | 3 | 68.50 |
| 06/17/2026 21:25 | 29 | 68.50 |
| 06/17/2026 21:25 | 11 | 68.50 |
| 06/17/2026 21:25 | 60 | 68.50 |
| 06/17/2026 21:25 | 20 | 68.50 |
| 06/17/2026 21:25 | 55 | 68.50 |
| 06/17/2026 21:25 | 13 | 68.50 |
| 06/17/2026 21:25 | 5 | 68.50 |
| 06/17/2026 21:25 | 100 | 68.50 |
| 06/17/2026 21:25 | 1 | 68.50 |
| 06/17/2026 21:25 | 14 | 68.50 |
| 06/17/2026 21:25 | 48 | 68.50 |
| 06/17/2026 21:25 | 50 | 68.47 |
| 06/17/2026 21:25 | 5 | 68.47 |
| 06/17/2026 21:24 | 4 | 68.475 |
| 06/17/2026 21:24 | 75 | 68.51 |
| 06/17/2026 21:24 | 25 | 68.51 |
| 06/17/2026 21:24 | 100 | 68.51 |
| 06/17/2026 21:24 | 10 | 68.51 |
| 06/17/2026 21:24 | 100 | 68.52 |
| 06/17/2026 21:24 | 27 | 68.54 |
| 06/17/2026 21:24 | 16 | 68.565 |
| 06/17/2026 21:24 | 100 | 68.57 |
| 06/17/2026 21:24 | 75 | 68.57 |
| 06/17/2026 21:24 | 25 | 68.57 |
| 06/17/2026 21:24 | 100 | 68.57 |
| 06/17/2026 21:24 | 100 | 68.57 |
| 06/17/2026 21:24 | 87 | 68.57 |
| 06/17/2026 21:24 | 13 | 68.57 |
| 06/17/2026 21:24 | 100 | 68.57 |
| 06/17/2026 21:24 | 57 | 68.57 |
| 06/17/2026 21:24 | 17 | 68.57 |
| 06/17/2026 21:24 | 83 | 68.57 |
| 06/17/2026 21:24 | 10 | 68.57 |
| 06/17/2026 21:24 | 20 | 68.57 |
| 06/17/2026 21:24 | 100 | 68.57 |
| 06/17/2026 21:24 | 50 | 68.57 |
| 06/17/2026 21:24 | 43 | 68.57 |
| 06/17/2026 21:24 | 57 | 68.57 |
| 06/17/2026 21:24 | 16 | 68.57 |
| 06/17/2026 21:24 | 5 | 68.59 |
| 06/17/2026 21:23 | 90 | 68.61 |
| 06/17/2026 21:23 | 100 | 68.61 |
| 06/17/2026 21:23 | 7 | 68.61 |
| 06/17/2026 21:23 | 3 | 68.61 |
| 06/17/2026 21:23 | 16 | 68.61 |
| 06/17/2026 21:23 | 19 | 68.61 |
| 06/17/2026 21:23 | 25 | 68.61 |
| 06/17/2026 21:23 | 59 | 68.61 |
| 06/17/2026 21:23 | 41 | 68.61 |
| 06/17/2026 21:23 | 59 | 68.61 |
| 06/17/2026 21:23 | 100 | 68.61 |
| 06/17/2026 21:23 | 32 | 68.61 |
| 06/17/2026 21:23 | 10 | 68.61 |
| 06/17/2026 21:23 | 100 | 68.61 |
| 06/17/2026 21:23 | 100 | 68.62 |
| 06/17/2026 21:23 | 100 | 68.63 |
| 06/17/2026 21:23 | 3 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 54 | 68.64 |
| 06/17/2026 21:23 | 10 | 68.64 |
| 06/17/2026 21:23 | 60 | 68.64 |
| 06/17/2026 21:23 | 25 | 68.65 |
| 06/17/2026 21:23 | 25 | 68.65 |
| 06/17/2026 21:23 | 1 | 68.69 |
| 06/17/2026 21:23 | 124 | 68.665 |
| 06/17/2026 21:23 | 50 | 68.665 |
| 06/17/2026 21:23 | 20 | 68.68 |
| 06/17/2026 21:23 | 19 | 68.68 |
| 06/17/2026 21:23 | 100 | 68.68 |
| 06/17/2026 21:23 | 3 | 68.67 |
| 06/17/2026 21:23 | 20 | 68.67 |
| 06/17/2026 21:23 | 2 | 68.67 |
| 06/17/2026 21:23 | 50 | 68.65 |
| 06/17/2026 21:23 | 61 | 68.64 |
| 06/17/2026 21:23 | 39 | 68.64 |
| 06/17/2026 21:23 | 61 | 68.64 |
| 06/17/2026 21:23 | 17 | 68.64 |
| 06/17/2026 21:23 | 14 | 68.64 |
| 06/17/2026 21:23 | 25 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 13 | 68.64 |
| 06/17/2026 21:23 | 45 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 100 | 68.64 |
| 06/17/2026 21:23 | 1 | 68.64 |
| 06/17/2026 21:23 | 28 | 68.64 |
| 06/17/2026 21:23 | 55 | 68.64 |
| 06/17/2026 21:23 | 45 | 68.64 |
| 06/17/2026 21:23 | 55 | 68.64 |
| 06/17/2026 21:23 | 2 | 68.64 |
| 06/17/2026 21:22 | 18 | 68.66 |
| 06/17/2026 21:22 | 49 | 68.65 |
| 06/17/2026 21:22 | 50 | 68.65 |
| 06/17/2026 21:22 | 1 | 68.65 |
| 06/17/2026 21:22 | 10 | 68.67 |
| 06/17/2026 21:22 | 4 | 68.67 |
| 06/17/2026 21:22 | 8 | 68.67 |
| 06/17/2026 21:22 | 1 | 68.67 |
| 06/17/2026 21:22 | 50 | 68.67 |
| 06/17/2026 21:22 | 50 | 68.64 |
| 06/17/2026 21:22 | 4 | 68.64 |
| 06/17/2026 21:22 | 1 | 68.65 |
| 06/17/2026 21:22 | 51 | 68.67 |
| 06/17/2026 21:22 | 49 | 68.67 |
| 06/17/2026 21:22 | 100 | 68.67 |
| 06/17/2026 21:22 | 100 | 68.67 |
| 06/17/2026 21:22 | 51 | 68.67 |
| 06/17/2026 21:22 | 100 | 68.67 |
| 06/17/2026 21:22 | 49 | 68.67 |
| 06/17/2026 21:22 | 100 | 68.67 |
| 06/17/2026 21:22 | 50 | 68.67 |
| 06/17/2026 21:22 | 50 | 68.67 |
| 06/17/2026 21:22 | 30 | 68.67 |
| 06/17/2026 21:22 | 70 | 68.67 |
| 06/17/2026 21:22 | 10 | 68.67 |
| 06/17/2026 21:21 | 100 | 68.73 |
| 06/17/2026 21:21 | 85 | 68.73 |
| 06/17/2026 21:21 | 15 | 68.73 |
| 06/17/2026 21:21 | 3 | 68.73 |
| 06/17/2026 21:21 | 46 | 68.73 |
| 06/17/2026 21:21 | 24 | 68.73 |
| 06/17/2026 21:21 | 27 | 68.73 |
| 06/17/2026 21:21 | 73 | 68.73 |
| 06/17/2026 21:21 | 27 | 68.73 |
| 06/17/2026 21:21 | 100 | 68.73 |
| 06/17/2026 21:21 | 72 | 68.73 |
| 06/17/2026 21:21 | 27 | 68.73 |
| 06/17/2026 21:21 | 1 | 68.73 |
| 06/17/2026 21:21 | 100 | 68.73 |
| 06/17/2026 21:21 | 100 | 68.73 |
| 06/17/2026 21:21 | 1 | 68.74 |
| 06/17/2026 21:20 | 6 | 68.76 |
| 06/17/2026 21:20 | 4 | 68.785 |
| 06/17/2026 21:20 | 7 | 68.81 |
| 06/17/2026 21:20 | 5 | 68.80 |
| 06/17/2026 21:20 | 1 | 68.81 |
| 06/17/2026 21:20 | 6 | 68.81 |
| 06/17/2026 21:20 | 106 | 68.80 |
| 06/17/2026 21:20 | 300 | 68.79 |
| 06/17/2026 21:20 | 54 | 68.79 |
| 06/17/2026 21:20 | 100 | 68.79 |
| 06/17/2026 21:20 | 12 | 68.79 |
| 06/17/2026 21:20 | 1 | 68.80 |
| 06/17/2026 21:20 | 1 | 68.80 |
| 06/17/2026 21:20 | 40 | 68.81 |
| 06/17/2026 21:20 | 89 | 68.82 |
| 06/17/2026 21:20 | 11 | 68.82 |
| 06/17/2026 21:20 | 11 | 68.82 |
| 06/17/2026 21:20 | 89 | 68.82 |
| 06/17/2026 21:20 | 100 | 68.83 |
| 06/17/2026 21:20 | 100 | 68.83 |
| 06/17/2026 21:20 | 100 | 68.83 |
| 06/17/2026 21:20 | 68 | 68.83 |
| 06/17/2026 21:20 | 45 | 68.83 |
| 06/17/2026 21:20 | 55 | 68.83 |
| 06/17/2026 21:20 | 32 | 68.83 |
| 06/17/2026 21:20 | 100 | 68.83 |
| 06/17/2026 21:20 | 100 | 68.83 |
| 06/17/2026 21:20 | 50 | 68.83 |
| 06/17/2026 21:20 | 20 | 68.83 |
| 06/17/2026 21:20 | 13 | 68.83 |
| 06/17/2026 21:20 | 87 | 68.83 |
| 06/17/2026 21:20 | 12 | 68.84 |
| 06/17/2026 21:20 | 24 | 68.855 |
| 06/17/2026 21:20 | 12 | 68.855 |
| 06/17/2026 21:19 | 100 | 68.85 |
| 06/17/2026 21:19 | 100 | 68.85 |
| 06/17/2026 21:19 | 75 | 68.85 |
| 06/17/2026 21:19 | 25 | 68.85 |
| 06/17/2026 21:19 | 75 | 68.85 |
| 06/17/2026 21:19 | 25 | 68.85 |
| 06/17/2026 21:19 | 100 | 68.85 |
| 06/17/2026 21:19 | 48 | 68.85 |
| 06/17/2026 21:19 | 100 | 68.85 |
| 06/17/2026 21:19 | 100 | 68.85 |
| 06/17/2026 21:19 | 100 | 68.85 |
| 06/17/2026 21:19 | 18 | 68.85 |
| 06/17/2026 21:19 | 100 | 68.86 |
| 06/17/2026 21:19 | 91 | 68.87 |
| 06/17/2026 21:19 | 9 | 68.87 |
| 06/17/2026 21:19 | 100 | 68.87 |
| 06/17/2026 21:19 | 100 | 68.88 |
| 06/17/2026 21:19 | 78 | 68.88 |
| 06/17/2026 21:19 | 22 | 68.88 |
| 06/17/2026 21:19 | 69 | 68.88 |
| 06/17/2026 21:19 | 31 | 68.88 |
| 06/17/2026 21:19 | 100 | 68.88 |
| 06/17/2026 21:19 | 100 | 68.88 |
| 06/17/2026 21:19 | 50 | 68.88 |
| 06/17/2026 21:19 | 100 | 68.88 |
| 06/17/2026 21:19 | 50 | 68.88 |
| 06/17/2026 21:19 | 10 | 68.88 |
| 06/17/2026 21:19 | 22 | 68.88 |
| 06/17/2026 21:19 | 30 | 68.88 |
| 06/17/2026 21:19 | 70 | 68.88 |
| 06/17/2026 21:19 | 25 | 68.89 |
| 06/17/2026 21:19 | 24 | 68.89 |
| 06/17/2026 21:19 | 1 | 68.89 |
| 06/17/2026 21:19 | 1 | 68.91 |
| 06/17/2026 21:19 | 23 | 68.90 |
| 06/17/2026 21:19 | 37 | 68.90 |
| 06/17/2026 21:19 | 1 | 68.90 |
| 06/17/2026 21:18 | 2 | 68.90 |
| 06/17/2026 21:18 | 22 | 68.88 |
| 06/17/2026 21:18 | 50 | 68.88 |
| 06/17/2026 21:18 | 8 | 68.89 |
| 06/17/2026 21:18 | 4 | 68.89 |
| 06/17/2026 21:18 | 5 | 68.89 |
| 06/17/2026 21:18 | 100 | 68.89 |
| 06/17/2026 21:18 | 100 | 68.89 |
| 06/17/2026 21:18 | 6 | 68.89 |
| 06/17/2026 21:18 | 1 | 68.89 |
| 06/17/2026 21:18 | 50 | 68.89 |
| 06/17/2026 21:18 | 100 | 68.89 |
| 06/17/2026 21:18 | 4 | 68.89 |
| 06/17/2026 21:17 | 50 | 68.865 |
| 06/17/2026 21:17 | 27 | 68.87 |
| 06/17/2026 21:17 | 13 | 68.87 |
| 06/17/2026 21:17 | 15 | 68.87 |
| 06/17/2026 21:17 | 15 | 68.88 |
| 06/17/2026 21:17 | 50 | 68.89 |
| 06/17/2026 21:17 | 5 | 68.89 |
| 06/17/2026 21:17 | 25 | 68.90 |
| 06/17/2026 21:17 | 86 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.90 |
| 06/17/2026 21:17 | 14 | 68.90 |
| 06/17/2026 21:17 | 96 | 68.90 |
| 06/17/2026 21:17 | 4 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.90 |
| 06/17/2026 21:17 | 200 | 68.90 |
| 06/17/2026 21:17 | 8 | 68.90 |
| 06/17/2026 21:17 | 92 | 68.90 |
| 06/17/2026 21:17 | 200 | 68.90 |
| 06/17/2026 21:17 | 60 | 68.90 |
| 06/17/2026 21:17 | 40 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.90 |
| 06/17/2026 21:17 | 60 | 68.90 |
| 06/17/2026 21:17 | 40 | 68.90 |
| 06/17/2026 21:17 | 60 | 68.90 |
| 06/17/2026 21:17 | 40 | 68.90 |
| 06/17/2026 21:17 | 38 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.90 |
| 06/17/2026 21:17 | 100 | 68.935 |
| 06/17/2026 21:17 | 21 | 68.95 |
| 06/17/2026 21:17 | 50 | 68.94 |
| 06/17/2026 21:17 | 100 | 68.92 |
| 06/17/2026 21:17 | 4 | 68.92 |
| 06/17/2026 21:17 | 55 | 68.92 |
| 06/17/2026 21:17 | 5 | 68.90 |
| 06/17/2026 21:17 | 58 | 68.92 |
| 06/17/2026 21:17 | 60 | 68.92 |
| 06/17/2026 21:17 | 9 | 68.93 |
| 06/17/2026 21:17 | 55 | 68.93 |
| 06/17/2026 21:17 | 4 | 68.95 |
| 06/17/2026 21:17 | 75 | 68.97 |
| 06/17/2026 21:17 | 2 | 68.97 |
| 06/17/2026 21:17 | 100 | 68.97 |
| 06/17/2026 21:17 | 240 | 68.96 |
| 06/17/2026 21:17 | 100 | 68.96 |
| 06/17/2026 21:17 | 240 | 68.945 |
| 06/17/2026 21:17 | 13 | 68.945 |
| 06/17/2026 21:17 | 22 | 68.945 |
| 06/17/2026 21:16 | 1 | 68.93 |
| 06/17/2026 21:16 | 25 | 68.93 |
| 06/17/2026 21:16 | 10 | 68.955 |
| 06/17/2026 21:16 | 50 | 68.955 |
| 06/17/2026 21:16 | 5 | 68.97 |
| 06/17/2026 21:16 | 1 | 68.96 |
| 06/17/2026 21:16 | 43 | 68.96 |
| 06/17/2026 21:16 | 57 | 68.96 |
| 06/17/2026 21:16 | 50 | 68.96 |
| 06/17/2026 21:16 | 6 | 68.96 |
| 06/17/2026 21:16 | 1 | 68.96 |
| 06/17/2026 21:16 | 30 | 68.96 |
| 06/17/2026 21:16 | 1 | 68.94 |
| 06/17/2026 21:15 | 55 | 68.94 |
| 06/17/2026 21:15 | 6 | 68.94 |
| 06/17/2026 21:15 | 70 | 68.96 |
| 06/17/2026 21:15 | 100 | 68.94 |
| 06/17/2026 21:15 | 31 | 68.92 |
| 06/17/2026 21:15 | 100 | 68.92 |
| 06/17/2026 21:15 | 1 | 68.93 |
| 06/17/2026 21:15 | 100 | 68.95 |
| 06/17/2026 21:15 | 10 | 68.935 |
| 06/17/2026 21:15 | 100 | 68.93 |
| 06/17/2026 21:15 | 100 | 68.93 |
| 06/17/2026 21:15 | 100 | 68.93 |
| 06/17/2026 21:14 | 25 | 68.92 |
| 06/17/2026 21:14 | 50 | 68.92 |
| 06/17/2026 21:14 | 5 | 68.92 |
| 06/17/2026 21:14 | 25 | 68.92 |
| 06/17/2026 21:14 | 5 | 68.91 |
| 06/17/2026 21:14 | 50 | 68.91 |
| 06/17/2026 21:14 | 1 | 68.91 |
| 06/17/2026 21:14 | 100 | 68.91 |
| 06/17/2026 21:14 | 1 | 68.90 |
| 06/17/2026 21:14 | 10 | 68.885 |
| 06/17/2026 21:13 | 100 | 68.88 |
| 06/17/2026 21:13 | 52 | 68.89 |
| 06/17/2026 21:13 | 48 | 68.89 |
| 06/17/2026 21:13 | 52 | 68.89 |
| 06/17/2026 21:13 | 24 | 68.89 |
| 06/17/2026 21:13 | 24 | 68.89 |
| 06/17/2026 21:13 | 24 | 68.89 |
| 06/17/2026 21:13 | 76 | 68.89 |
| 06/17/2026 21:13 | 100 | 68.89 |
| 06/17/2026 21:13 | 100 | 68.89 |
| 06/17/2026 21:13 | 100 | 68.90 |
| 06/17/2026 21:13 | 72 | 68.90 |
| 06/17/2026 21:13 | 28 | 68.90 |
| 06/17/2026 21:13 | 10 | 68.90 |
| 06/17/2026 21:13 | 20 | 68.90 |
| 06/17/2026 21:13 | 18 | 68.90 |
| 06/17/2026 21:13 | 21 | 68.93 |
| 06/17/2026 21:13 | 1 | 68.92 |
| 06/17/2026 21:13 | 25 | 68.92 |
| 06/17/2026 21:13 | 25 | 68.92 |
| 06/17/2026 21:13 | 25 | 68.92 |
| 06/17/2026 21:13 | 25 | 68.92 |
| 06/17/2026 21:13 | 25 | 68.92 |
| 06/17/2026 21:13 | 1 | 68.93 |
| 06/17/2026 21:13 | 5 | 68.93 |
| 06/17/2026 21:13 | 4 | 68.93 |
| 06/17/2026 21:13 | 5 | 68.93 |
| 06/17/2026 21:13 | 25 | 68.91 |
| 06/17/2026 21:13 | 5 | 68.91 |
| 06/17/2026 21:13 | 12 | 68.91 |
| 06/17/2026 21:13 | 10 | 68.91 |
| 06/17/2026 21:13 | 2 | 68.91 |
| 06/17/2026 21:13 | 86 | 68.91 |
| 06/17/2026 21:13 | 100 | 68.90 |
| 06/17/2026 21:13 | 50 | 68.91 |
| 06/17/2026 21:13 | 60 | 68.91 |
| 06/17/2026 21:13 | 100 | 68.91 |
| 06/17/2026 21:13 | 46 | 68.91 |
| 06/17/2026 21:13 | 100 | 68.92 |
| 06/17/2026 21:13 | 7 | 68.93 |
| 06/17/2026 21:13 | 7 | 68.93 |
| 06/17/2026 21:13 | 39 | 68.93 |
| 06/17/2026 21:13 | 50 | 68.93 |
| 06/17/2026 21:13 | 100 | 68.93 |
| 06/17/2026 21:13 | 1 | 68.94 |
| 06/17/2026 21:13 | 13 | 68.94 |
| 06/17/2026 21:13 | 13 | 68.94 |
| 06/17/2026 21:13 | 87 | 68.94 |
| 06/17/2026 21:13 | 1 | 68.94 |
| 06/17/2026 21:13 | 100 | 68.94 |
| 06/17/2026 21:13 | 20 | 68.94 |
| 06/17/2026 21:13 | 4 | 68.93 |
| 06/17/2026 21:13 | 1 | 68.93 |
| 06/17/2026 21:13 | 1 | 68.91 |
| 06/17/2026 21:13 | 6 | 68.91 |
| 06/17/2026 21:13 | 8 | 68.88 |
| 06/17/2026 21:13 | 25 | 68.89 |
| 06/17/2026 21:13 | 25 | 68.89 |
| 06/17/2026 21:13 | 87 | 68.89 |
| 06/17/2026 21:13 | 7 | 68.885 |
| 06/17/2026 21:13 | 29 | 68.885 |
| 06/17/2026 21:13 | 53 | 68.885 |
| 06/17/2026 21:12 | 14 | 68.875 |
| 06/17/2026 21:12 | 100 | 68.86 |
| 06/17/2026 21:12 | 100 | 68.86 |
| 06/17/2026 21:12 | 20 | 68.86 |
| 06/17/2026 21:12 | 80 | 68.86 |
| 06/17/2026 21:12 | 100 | 68.86 |
| 06/17/2026 21:12 | 100 | 68.86 |
| 06/17/2026 21:12 | 11 | 68.87 |
| 06/17/2026 21:12 | 12 | 68.87 |
| 06/17/2026 21:12 | 100 | 68.87 |
| 06/17/2026 21:12 | 12 | 68.87 |
| 06/17/2026 21:12 | 100 | 68.88 |
| 06/17/2026 21:12 | 100 | 68.88 |
| 06/17/2026 21:12 | 100 | 68.88 |
| 06/17/2026 21:12 | 20 | 68.88 |
| 06/17/2026 21:12 | 100 | 68.88 |
| 06/17/2026 21:12 | 15 | 68.88 |
| 06/17/2026 21:12 | 41 | 68.88 |
| 06/17/2026 21:12 | 3 | 68.88 |
| 06/17/2026 21:12 | 1 | 68.89 |
| 06/17/2026 21:12 | 20 | 68.89 |
| 06/17/2026 21:12 | 100 | 68.89 |
| 06/17/2026 21:12 | 40 | 68.89 |
| 06/17/2026 21:12 | 100 | 68.89 |
| 06/17/2026 21:12 | 20 | 68.89 |
| 06/17/2026 21:12 | 24 | 68.89 |
| 06/17/2026 21:12 | 11 | 68.89 |
| 06/17/2026 21:12 | 2 | 68.92 |
| 06/17/2026 21:12 | 100 | 68.92 |
| 06/17/2026 21:12 | 60 | 68.92 |
| 06/17/2026 21:11 | 100 | 68.90 |
| 06/17/2026 21:11 | 75 | 68.90 |
| 06/17/2026 21:11 | 25 | 68.90 |
| 06/17/2026 21:11 | 82 | 68.90 |
| 06/17/2026 21:11 | 18 | 68.90 |
| 06/17/2026 21:11 | 27 | 68.90 |
| 06/17/2026 21:11 | 82 | 68.90 |
| 06/17/2026 21:11 | 91 | 68.90 |
| 06/17/2026 21:11 | 9 | 68.90 |
| 06/17/2026 21:11 | 91 | 68.90 |
| 06/17/2026 21:11 | 60 | 68.91 |
| 06/17/2026 21:11 | 9 | 68.90 |
| 06/17/2026 21:11 | 18 | 68.90 |
| 06/17/2026 21:11 | 30 | 68.90 |
| 06/17/2026 21:11 | 100 | 68.90 |
| 06/17/2026 21:11 | 5 | 68.90 |
| 06/17/2026 21:11 | 100 | 68.90 |
| 06/17/2026 21:11 | 1 | 68.90 |
| 06/17/2026 21:11 | 18 | 68.90 |
| 06/17/2026 21:11 | 51 | 68.90 |
| 06/17/2026 21:11 | 22 | 68.90 |
| 06/17/2026 21:11 | 16 | 68.90 |
| 06/17/2026 21:11 | 11 | 68.90 |
| 06/17/2026 21:11 | 50 | 68.91 |
| 06/17/2026 21:11 | 50 | 68.91 |
| 06/17/2026 21:11 | 100 | 68.93 |
| 06/17/2026 21:11 | 87 | 68.92 |
| 06/17/2026 21:11 | 13 | 68.92 |
| 06/17/2026 21:11 | 100 | 68.92 |
| 06/17/2026 21:11 | 7 | 68.91 |
| 06/17/2026 21:11 | 10 | 68.91 |
| 06/17/2026 21:11 | 14 | 68.91 |
| 06/17/2026 21:11 | 87 | 68.91 |
| 06/17/2026 21:11 | 213 | 68.91 |
| 06/17/2026 21:11 | 3 | 68.91 |
| 06/17/2026 21:11 | 5 | 68.91 |
| 06/17/2026 21:11 | 216 | 68.91 |
| 06/17/2026 21:11 | 64 | 68.91 |
| 06/17/2026 21:11 | 36 | 68.91 |
| 06/17/2026 21:11 | 50 | 68.91 |
| 06/17/2026 21:11 | 10 | 68.90 |
| 06/17/2026 21:11 | 54 | 68.90 |
| 06/17/2026 21:11 | 3 | 68.90 |
| 06/17/2026 21:11 | 126 | 68.90 |
| 06/17/2026 21:11 | 3 | 68.90 |
| 06/17/2026 21:11 | 3 | 68.89 |
| 06/17/2026 21:11 | 100 | 68.885 |
| 06/17/2026 21:11 | 10 | 68.885 |
| 06/17/2026 21:11 | 20 | 68.885 |
| 06/17/2026 21:11 | 100 | 68.90 |
| 06/17/2026 21:11 | 4 | 68.91 |
| 06/17/2026 21:11 | 21 | 68.915 |
| 06/17/2026 21:11 | 18 | 68.93 |
| 06/17/2026 21:11 | 100 | 68.93 |
| 06/17/2026 21:11 | 15 | 68.93 |
| 06/17/2026 21:11 | 10 | 68.93 |
| 06/17/2026 21:11 | 100 | 68.93 |
| 06/17/2026 21:11 | 12 | 68.94 |
| 06/17/2026 21:11 | 18 | 68.95 |
| 06/17/2026 21:11 | 11 | 68.95 |
| 06/17/2026 21:11 | 60 | 68.96 |
| 06/17/2026 21:11 | 40 | 68.96 |
| 06/17/2026 21:11 | 100 | 68.96 |
| 06/17/2026 21:11 | 100 | 68.96 |
| 06/17/2026 21:11 | 29 | 68.96 |
| 06/17/2026 21:11 | 71 | 68.96 |
| 06/17/2026 21:11 | 29 | 68.96 |
| 06/17/2026 21:11 | 71 | 68.96 |
| 06/17/2026 21:11 | 29 | 68.96 |
| 06/17/2026 21:11 | 15 | 68.96 |
| 06/17/2026 21:11 | 15 | 68.96 |
| 06/17/2026 21:11 | 31 | 68.96 |
| 06/17/2026 21:11 | 25 | 68.96 |
| 06/17/2026 21:11 | 14 | 68.96 |
| 06/17/2026 21:11 | 11 | 68.96 |
| 06/17/2026 21:11 | 100 | 68.96 |
| 06/17/2026 21:11 | 100 | 68.96 |
| 06/17/2026 21:10 | 100 | 68.96 |
| 06/17/2026 21:10 | 93 | 68.96 |
| 06/17/2026 21:10 | 7 | 68.96 |
| 06/17/2026 21:10 | 5 | 68.96 |
| 06/17/2026 21:10 | 22 | 68.96 |
| 06/17/2026 21:10 | 78 | 68.96 |
| 06/17/2026 21:10 | 11 | 68.96 |
| 06/17/2026 21:10 | 11 | 68.96 |
| 06/17/2026 21:10 | 94 | 68.97 |
| 06/17/2026 21:10 | 1 | 68.97 |
| 06/17/2026 21:10 | 1 | 69.00 |
| 06/17/2026 21:10 | 100 | 69.00 |
| 06/17/2026 21:10 | 1 | 69.00 |
| 06/17/2026 21:09 | 67 | 68.99 |
| 06/17/2026 21:09 | 20 | 68.99 |
| 06/17/2026 21:09 | 18 | 68.975 |
| 06/17/2026 21:09 | 12 | 68.975 |
| 06/17/2026 21:09 | 24 | 68.98 |
| 06/17/2026 21:09 | 85 | 68.99 |
| 06/17/2026 21:09 | 100 | 68.99 |
| 06/17/2026 21:09 | 100 | 68.99 |
| 06/17/2026 21:09 | 20 | 68.99 |
| 06/17/2026 21:09 | 60 | 68.99 |
| 06/17/2026 21:09 | 50 | 68.99 |
| 06/17/2026 21:09 | 21 | 68.99 |
| 06/17/2026 21:09 | 100 | 68.99 |
| 06/17/2026 21:09 | 8 | 68.99 |
| 06/17/2026 21:09 | 11 | 68.99 |
| 06/17/2026 21:09 | 5 | 68.99 |
| 06/17/2026 21:09 | 17 | 69.01 |
| 06/17/2026 21:09 | 83 | 69.01 |
| 06/17/2026 21:09 | 17 | 69.02 |
| 06/17/2026 21:09 | 87 | 69.02 |
| 06/17/2026 21:09 | 13 | 69.02 |
| 06/17/2026 21:09 | 87 | 69.02 |
| 06/17/2026 21:09 | 13 | 69.02 |
| 06/17/2026 21:09 | 37 | 69.02 |
| 06/17/2026 21:09 | 63 | 69.02 |
| 06/17/2026 21:09 | 48 | 69.02 |
| 06/17/2026 21:09 | 50 | 69.02 |
| 06/17/2026 21:09 | 2 | 69.02 |
| 06/17/2026 21:09 | 36 | 69.02 |
| 06/17/2026 21:09 | 10 | 69.02 |
| 06/17/2026 21:09 | 54 | 69.02 |
| 06/17/2026 21:09 | 46 | 69.02 |
| 06/17/2026 21:09 | 54 | 69.02 |
| 06/17/2026 21:09 | 100 | 69.02 |
| 06/17/2026 21:09 | 100 | 69.02 |
| 06/17/2026 21:09 | 10 | 69.02 |
| 06/17/2026 21:09 | 19 | 69.02 |
| 06/17/2026 21:09 | 100 | 69.02 |
| 06/17/2026 21:09 | 100 | 69.02 |
| 06/17/2026 21:09 | 93 | 69.03 |
| 06/17/2026 21:09 | 7 | 69.03 |
| 06/17/2026 21:09 | 43 | 69.03 |
| 06/17/2026 21:09 | 57 | 69.03 |
| 06/17/2026 21:09 | 89 | 69.03 |
| 06/17/2026 21:09 | 50 | 69.03 |
| 06/17/2026 21:09 | 1 | 69.03 |
| 06/17/2026 21:09 | 10 | 69.03 |
| 06/17/2026 21:09 | 100 | 69.03 |
| 06/17/2026 21:09 | 11 | 69.03 |
| 06/17/2026 21:09 | 100 | 69.03 |
| 06/17/2026 21:09 | 1 | 69.03 |
| 06/17/2026 21:09 | 99 | 69.03 |
| 06/17/2026 21:09 | 12 | 69.03 |
| 06/17/2026 21:09 | 88 | 69.03 |
| 06/17/2026 21:09 | 100 | 69.03 |
| 06/17/2026 21:09 | 12 | 69.03 |
| 06/17/2026 21:09 | 88 | 69.03 |
| 06/17/2026 21:09 | 24 | 69.03 |
| 06/17/2026 21:09 | 12 | 69.03 |
| 06/17/2026 21:09 | 77 | 69.03 |
| 06/17/2026 21:09 | 99 | 69.03 |
| 06/17/2026 21:09 | 17 | 69.03 |
| 06/17/2026 21:09 | 60 | 69.03 |
| 06/17/2026 21:09 | 23 | 69.03 |
| 06/17/2026 21:09 | 11 | 69.03 |
| 06/17/2026 21:09 | 30 | 69.03 |
| 06/17/2026 21:09 | 36 | 69.03 |
| 06/17/2026 21:09 | 50 | 69.03 |
| 06/17/2026 21:08 | 100 | 69.055 |
| 06/17/2026 21:08 | 12 | 69.055 |
| 06/17/2026 21:08 | 25 | 69.07 |
| 06/17/2026 21:08 | 25 | 69.07 |
| 06/17/2026 21:08 | 6 | 69.055 |
| 06/17/2026 21:08 | 25 | 69.055 |
| 06/17/2026 21:08 | 16 | 69.06 |
| 06/17/2026 21:08 | 5 | 69.06 |
| 06/17/2026 21:08 | 2 | 69.06 |
| 06/17/2026 21:08 | 50 | 69.06 |
| 06/17/2026 21:08 | 4 | 69.06 |
| 06/17/2026 21:07 | 100 | 69.04 |
| 06/17/2026 21:07 | 50 | 69.05 |
| 06/17/2026 21:07 | 24 | 69.05 |
| 06/17/2026 21:07 | 5 | 69.05 |
| 06/17/2026 21:07 | 18 | 69.04 |
| 06/17/2026 21:07 | 12 | 69.04 |
| 06/17/2026 21:07 | 18 | 69.035 |
| 06/17/2026 21:07 | 4 | 69.03 |
| 06/17/2026 21:07 | 14 | 69.03 |
| 06/17/2026 21:07 | 5 | 69.03 |
| 06/17/2026 21:07 | 100 | 69.03 |
| 06/17/2026 21:07 | 46 | 69.03 |
| 06/17/2026 21:07 | 1 | 69.03 |
| 06/17/2026 21:07 | 34 | 69.03 |
| 06/17/2026 21:07 | 19 | 69.03 |
| 06/17/2026 21:07 | 98 | 69.03 |
| 06/17/2026 21:07 | 2 | 69.03 |
| 06/17/2026 21:07 | 43 | 69.03 |
| 06/17/2026 21:07 | 57 | 69.03 |
| 06/17/2026 21:07 | 100 | 69.03 |
| 06/17/2026 21:07 | 17 | 69.03 |
| 06/17/2026 21:07 | 83 | 69.03 |
| 06/17/2026 21:07 | 22 | 69.03 |
| 06/17/2026 21:07 | 10 | 69.03 |
| 06/17/2026 21:07 | 100 | 69.03 |
| 06/17/2026 21:07 | 100 | 69.03 |
| 06/17/2026 21:07 | 5 | 69.05 |
| 06/17/2026 21:07 | 5 | 69.05 |
| 06/17/2026 21:07 | 100 | 69.06 |
| 06/17/2026 21:07 | 39 | 69.06 |
| 06/17/2026 21:07 | 61 | 69.06 |
| 06/17/2026 21:07 | 100 | 69.06 |
| 06/17/2026 21:07 | 100 | 69.06 |
| 06/17/2026 21:07 | 10 | 69.06 |
| 06/17/2026 21:07 | 100 | 69.06 |
| 06/17/2026 21:07 | 41 | 69.06 |
| 06/17/2026 21:07 | 11 | 69.06 |
| 06/17/2026 21:07 | 100 | 69.06 |
| 06/17/2026 21:06 | 100 | 69.09 |
| 06/17/2026 21:06 | 27 | 69.09 |
| 06/17/2026 21:06 | 96 | 69.09 |
| 06/17/2026 21:06 | 100 | 69.09 |
| 06/17/2026 21:06 | 84 | 69.09 |
| 06/17/2026 21:06 | 16 | 69.09 |
| 06/17/2026 21:06 | 77 | 69.09 |
| 06/17/2026 21:06 | 19 | 69.09 |
| 06/17/2026 21:06 | 20 | 69.09 |
| 06/17/2026 21:06 | 100 | 69.09 |
| 06/17/2026 21:06 | 50 | 69.10 |
| 06/17/2026 21:06 | 60 | 69.10 |
| 06/17/2026 21:06 | 89 | 69.10 |
| 06/17/2026 21:06 | 11 | 69.10 |
| 06/17/2026 21:06 | 104 | 69.10 |
| 06/17/2026 21:06 | 29 | 69.10 |
| 06/17/2026 21:06 | 1 | 69.11 |
| 06/17/2026 21:06 | 34 | 69.11 |
| 06/17/2026 21:06 | 19 | 69.11 |
| 06/17/2026 21:06 | 30 | 69.11 |
| 06/17/2026 21:06 | 17 | 69.11 |
| 06/17/2026 21:06 | 84 | 69.10 |
| 06/17/2026 21:06 | 12 | 69.10 |
| 06/17/2026 21:06 | 1 | 69.10 |
| 06/17/2026 21:06 | 2 | 69.10 |
| 06/17/2026 21:06 | 1 | 69.10 |
| 06/17/2026 21:06 | 7 | 69.10 |
| 06/17/2026 21:06 | 25 | 69.085 |
| 06/17/2026 21:06 | 3 | 69.09 |
| 06/17/2026 21:06 | 25 | 69.085 |
| 06/17/2026 21:06 | 25 | 69.085 |
| 06/17/2026 21:06 | 25 | 69.085 |
| 06/17/2026 21:06 | 25 | 69.085 |
| 06/17/2026 21:06 | 95 | 69.08 |
| 06/17/2026 21:06 | 5 | 69.08 |
| 06/17/2026 21:06 | 1 | 69.08 |
| 06/17/2026 21:06 | 100 | 69.08 |
| 06/17/2026 21:06 | 100 | 69.08 |
| 06/17/2026 21:06 | 20 | 69.08 |
| 06/17/2026 21:06 | 1 | 69.07 |
| 06/17/2026 21:06 | 2 | 69.07 |
| 06/17/2026 21:06 | 3 | 69.07 |
| 06/17/2026 21:06 | 11 | 69.055 |
| 06/17/2026 21:06 | 25 | 69.055 |
| 06/17/2026 21:05 | 10 | 69.055 |
| 06/17/2026 21:05 | 25 | 69.06 |
| 06/17/2026 21:05 | 25 | 69.06 |
| 06/17/2026 21:05 | 25 | 69.06 |
| 06/17/2026 21:05 | 57 | 69.04 |
| 06/17/2026 21:05 | 10 | 69.04 |
| 06/17/2026 21:05 | 50 | 69.04 |
| 06/17/2026 21:05 | 10 | 69.04 |
| 06/17/2026 21:05 | 10 | 69.04 |
| 06/17/2026 21:05 | 90 | 69.04 |
| 06/17/2026 21:05 | 3 | 69.09 |
| 06/17/2026 21:05 | 1 | 69.09 |
| 06/17/2026 21:05 | 5 | 69.06 |
| 06/17/2026 21:05 | 10 | 69.06 |
| 06/17/2026 21:05 | 100 | 69.06 |
| 06/17/2026 21:05 | 43 | 69.06 |
| 06/17/2026 21:05 | 57 | 69.06 |
| 06/17/2026 21:05 | 100 | 69.06 |
| 06/17/2026 21:05 | 15 | 69.06 |
| 06/17/2026 21:05 | 3 | 69.06 |
| 06/17/2026 21:05 | 1 | 69.05 |
| 06/17/2026 21:04 | 10 | 69.025 |
| 06/17/2026 21:04 | 5 | 69.01 |
| 06/17/2026 21:04 | 100 | 69.02 |
| 06/17/2026 21:04 | 1 | 69.02 |
| 06/17/2026 21:04 | 18 | 69.02 |
| 06/17/2026 21:04 | 10 | 69.02 |
| 06/17/2026 21:04 | 19 | 69.02 |
| 06/17/2026 21:04 | 100 | 69.02 |
| 06/17/2026 21:04 | 81 | 69.02 |
| 06/17/2026 21:04 | 1 | 69.03 |
| 06/17/2026 21:04 | 19 | 69.02 |
| 06/17/2026 21:04 | 10 | 69.03 |
| 06/17/2026 21:04 | 24 | 69.03 |
| 06/17/2026 21:04 | 18 | 69.03 |
| 06/17/2026 21:04 | 10 | 69.05 |
| 06/17/2026 21:04 | 26 | 69.05 |
| 06/17/2026 21:04 | 10 | 69.05 |
| 06/17/2026 21:04 | 69 | 69.06 |
| 06/17/2026 21:04 | 31 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 46 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 10 | 69.06 |
| 06/17/2026 21:04 | 10 | 69.06 |
| 06/17/2026 21:04 | 10 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 100 | 69.06 |
| 06/17/2026 21:04 | 62 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 20 | 69.07 |
| 06/17/2026 21:04 | 14 | 69.07 |
| 06/17/2026 21:04 | 86 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 54 | 69.07 |
| 06/17/2026 21:04 | 16 | 69.07 |
| 06/17/2026 21:04 | 34 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 30 | 69.07 |
| 06/17/2026 21:04 | 50 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 50 | 69.07 |
| 06/17/2026 21:04 | 10 | 69.07 |
| 06/17/2026 21:04 | 94 | 69.07 |
| 06/17/2026 21:04 | 6 | 69.07 |
| 06/17/2026 21:04 | 62 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 18 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 8 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:04 | 5 | 69.07 |
| 06/17/2026 21:04 | 10 | 69.07 |
| 06/17/2026 21:04 | 21 | 69.07 |
| 06/17/2026 21:04 | 100 | 69.07 |
| 06/17/2026 21:03 | 10 | 69.095 |
| 06/17/2026 21:03 | 4 | 69.095 |
| 06/17/2026 21:03 | 100 | 69.08 |
| 06/17/2026 21:03 | 70 | 69.08 |
| 06/17/2026 21:03 | 94 | 69.08 |
| 06/17/2026 21:03 | 1 | 69.09 |
| 06/17/2026 21:03 | 6 | 69.08 |
| 06/17/2026 21:03 | 100 | 69.08 |
| 06/17/2026 21:03 | 100 | 69.08 |
| 06/17/2026 21:03 | 50 | 69.08 |
| 06/17/2026 21:03 | 10 | 69.08 |
| 06/17/2026 21:03 | 14 | 69.08 |
| 06/17/2026 21:03 | 100 | 69.08 |
| 06/17/2026 21:03 | 32 | 69.08 |
| 06/17/2026 21:02 | 68 | 69.08 |
| 06/17/2026 21:02 | 10 | 69.08 |
| 06/17/2026 21:02 | 17 | 69.08 |
| 06/17/2026 21:02 | 5 | 69.08 |
| 06/17/2026 21:02 | 100 | 69.08 |
| 06/17/2026 21:02 | 100 | 69.08 |
| 06/17/2026 21:02 | 1 | 69.08 |
| 06/17/2026 21:02 | 6 | 69.08 |
| 06/17/2026 21:02 | 4 | 69.08 |
| 06/17/2026 21:02 | 18 | 69.08 |
| 06/17/2026 21:02 | 100 | 69.08 |
| 06/17/2026 21:02 | 100 | 69.08 |
| 06/17/2026 21:02 | 2 | 69.09 |
| 06/17/2026 21:02 | 8 | 69.10 |
| 06/17/2026 21:02 | 100 | 69.10 |
| 06/17/2026 21:02 | 51 | 69.10 |
| 06/17/2026 21:02 | 12 | 69.10 |
| 06/17/2026 21:02 | 100 | 69.10 |
| 06/17/2026 21:02 | 50 | 69.10 |
| 06/17/2026 21:02 | 60 | 69.10 |
| 06/17/2026 21:02 | 10 | 69.10 |
| 06/17/2026 21:02 | 13 | 69.11 |
| 06/17/2026 21:02 | 7 | 69.11 |
| 06/17/2026 21:02 | 13 | 69.12 |
| 06/17/2026 21:02 | 20 | 69.13 |
| 06/17/2026 21:02 | 1 | 69.13 |
| 06/17/2026 21:02 | 3 | 69.13 |
| 06/17/2026 21:02 | 200 | 69.13 |
| 06/17/2026 21:02 | 25 | 69.12 |
| 06/17/2026 21:02 | 25 | 69.12 |
| 06/17/2026 21:02 | 25 | 69.12 |
| 06/17/2026 21:02 | 5 | 69.105 |
| 06/17/2026 21:02 | 25 | 69.105 |
| 06/17/2026 21:02 | 10 | 69.105 |
| 06/17/2026 21:02 | 10 | 69.105 |
| 06/17/2026 21:01 | 34 | 69.13 |
| 06/17/2026 21:01 | 200 | 69.12 |
| 06/17/2026 21:01 | 100 | 69.12 |
| 06/17/2026 21:01 | 15 | 69.12 |
| 06/17/2026 21:01 | 100 | 69.12 |
| 06/17/2026 21:01 | 10 | 69.10 |
| 06/17/2026 21:01 | 22 | 69.10 |
| 06/17/2026 21:01 | 4 | 69.10 |
| 06/17/2026 21:01 | 7 | 69.09 |
| 06/17/2026 21:01 | 10 | 69.09 |
| 06/17/2026 21:01 | 12 | 69.09 |
| 06/17/2026 21:01 | 100 | 69.09 |
| 06/17/2026 21:01 | 90 | 69.10 |
| 06/17/2026 21:01 | 10 | 69.10 |
| 06/17/2026 21:01 | 40 | 69.10 |
| 06/17/2026 21:01 | 33 | 69.10 |
| 06/17/2026 21:01 | 27 | 69.10 |
| 06/17/2026 21:01 | 23 | 69.10 |
| 06/17/2026 21:01 | 77 | 69.10 |
| 06/17/2026 21:01 | 100 | 69.10 |
| 06/17/2026 21:01 | 100 | 69.10 |
| 06/17/2026 21:01 | 95 | 69.10 |
| 06/17/2026 21:01 | 17 | 69.10 |
| 06/17/2026 21:01 | 100 | 69.10 |
| 06/17/2026 21:01 | 50 | 69.10 |
| 06/17/2026 21:01 | 10 | 69.10 |
| 06/17/2026 21:01 | 100 | 69.10 |
| 06/17/2026 21:01 | 1 | 69.11 |
| 06/17/2026 21:01 | 11 | 69.11 |
| 06/17/2026 21:01 | 1 | 69.11 |
| 06/17/2026 21:01 | 25 | 69.13 |
| 06/17/2026 21:01 | 5 | 69.13 |
| 06/17/2026 21:01 | 5 | 69.13 |
| 06/17/2026 21:01 | 2 | 69.12 |
| 06/17/2026 21:01 | 56 | 69.12 |
| 06/17/2026 21:01 | 1 | 69.12 |
| 06/17/2026 21:01 | 100 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 28 | 69.10 |
| 06/17/2026 21:00 | 72 | 69.10 |
| 06/17/2026 21:00 | 19 | 69.10 |
| 06/17/2026 21:00 | 1 | 69.10 |
| 06/17/2026 21:00 | 80 | 69.10 |
| 06/17/2026 21:00 | 5 | 69.10 |
| 06/17/2026 21:00 | 95 | 69.10 |
| 06/17/2026 21:00 | 105 | 69.10 |
| 06/17/2026 21:00 | 3 | 69.10 |
| 06/17/2026 21:00 | 197 | 69.10 |
| 06/17/2026 21:00 | 100 | 69.10 |
| 06/17/2026 21:00 | 100 | 69.10 |
| 06/17/2026 21:00 | 5 | 69.10 |
| 06/17/2026 21:00 | 16 | 69.10 |
| 06/17/2026 21:00 | 84 | 69.10 |
| 06/17/2026 21:00 | 62 | 69.11 |
| 06/17/2026 21:00 | 38 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 31 | 69.11 |
| 06/17/2026 21:00 | 69 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 31 | 69.11 |
| 06/17/2026 21:00 | 69 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.11 |
| 06/17/2026 21:00 | 100 | 69.12 |
| 06/17/2026 21:00 | 10 | 69.12 |
| 06/17/2026 21:00 | 32 | 69.13 |
| 06/17/2026 21:00 | 168 | 69.13 |
| 06/17/2026 21:00 | 50 | 69.13 |
| 06/17/2026 21:00 | 44 | 69.13 |
| 06/17/2026 21:00 | 74 | 69.13 |
| 06/17/2026 21:00 | 26 | 69.13 |
| 06/17/2026 21:00 | 50 | 69.13 |
| 06/17/2026 21:00 | 50 | 69.13 |
| 06/17/2026 21:00 | 100 | 69.13 |
| 06/17/2026 21:00 | 2 | 69.15 |
| 06/17/2026 21:00 | 9 | 69.15 |
| 06/17/2026 21:00 | 1 | 69.17 |
| 06/17/2026 21:00 | 1 | 69.17 |
| 06/17/2026 21:00 | 66 | 69.17 |
| 06/17/2026 21:00 | 27 | 69.15 |
| 06/17/2026 21:00 | 54 | 69.15 |
| 06/17/2026 21:00 | 25 | 69.14 |
| 06/17/2026 21:00 | 25 | 69.14 |
| 06/17/2026 21:00 | 25 | 69.14 |
| 06/17/2026 21:00 | 32 | 69.15 |
| 06/17/2026 21:00 | 7 | 69.15 |
| 06/17/2026 21:00 | 7 | 69.15 |
| 06/17/2026 21:00 | 65 | 69.15 |
| 06/17/2026 21:00 | 2 | 69.14 |
| 06/17/2026 21:00 | 1 | 69.14 |
| 06/17/2026 21:00 | 41 | 69.13 |
| 06/17/2026 21:00 | 12 | 69.13 |
| 06/17/2026 21:00 | 18 | 69.13 |
| 06/17/2026 21:00 | 27 | 69.13 |
| 06/17/2026 21:00 | 43 | 69.13 |
| 06/17/2026 21:00 | 1 | 69.12 |
| 06/17/2026 21:00 | 7 | 69.12 |
| 06/17/2026 21:00 | 41 | 69.12 |
| 06/17/2026 21:00 | 45 | 69.12 |
| 06/17/2026 21:00 | 6 | 69.12 |
| 06/17/2026 21:00 | 1 | 69.12 |
| 06/17/2026 21:00 | 30 | 69.10 |
| 06/17/2026 21:00 | 11 | 69.10 |
| 06/17/2026 21:00 | 14 | 69.10 |
| 06/17/2026 21:00 | 2 | 69.10 |
| 06/17/2026 21:00 | 44 | 69.10 |
| 06/17/2026 21:00 | 17 | 69.10 |
| 06/17/2026 21:00 | 100 | 69.10 |
| 06/17/2026 21:00 | 7 | 69.11 |
| 06/17/2026 21:00 | 19 | 69.11 |
| 06/17/2026 21:00 | 5 | 69.11 |
| 06/17/2026 21:00 | 6 | 69.10 |
| 06/17/2026 21:00 | 31 | 69.10 |
| 06/17/2026 21:00 | 19 | 69.10 |
| 06/17/2026 21:00 | 31 | 69.10 |
| 06/17/2026 21:00 | 5 | 69.095 |
| 06/17/2026 21:00 | 31 | 69.095 |
| 06/17/2026 21:00 | 40 | 69.10 |
| 06/17/2026 21:00 | 11 | 69.10 |
| 06/17/2026 21:00 | 90 | 69.09 |
| 06/17/2026 21:00 | 10 | 69.09 |
| 06/17/2026 21:00 | 40 | 69.09 |
| 06/17/2026 21:00 | 8 | 69.08 |
| 06/17/2026 21:00 | 18 | 69.07 |
| 06/17/2026 21:00 | 2 | 69.07 |
| 06/17/2026 21:00 | 96 | 69.07 |
| 06/17/2026 21:00 | 46 | 69.04 |
| 06/17/2026 21:00 | 50 | 69.04 |
| 06/17/2026 21:00 | 50 | 69.04 |
| 06/17/2026 21:00 | 2 | 69.05 |
| 06/17/2026 21:00 | 52 | 69.05 |
| 06/17/2026 21:00 | 3 | 69.07 |
| 06/17/2026 21:00 | 1 | 69.07 |
| 06/17/2026 21:00 | 40 | 69.07 |
| 06/17/2026 21:00 | 24 | 69.07 |
| 06/17/2026 21:00 | 16 | 69.07 |
| 06/17/2026 21:00 | 27 | 69.07 |
| 06/17/2026 21:00 | 1 | 69.07 |
| 06/17/2026 21:00 | 10 | 69.07 |
| 06/17/2026 21:00 | 2 | 69.07 |
| 06/17/2026 21:00 | 2 | 69.04 |
| 06/17/2026 21:00 | 3 | 69.04 |
| 06/17/2026 21:00 | 3 | 69.04 |
| 06/17/2026 21:00 | 100 | 69.04 |
| 06/17/2026 21:00 | 21 | 69.04 |
| 06/17/2026 21:00 | 14 | 69.04 |
| 06/17/2026 21:00 | 60 | 69.04 |
| 06/17/2026 21:00 | 5 | 69.04 |
| 06/17/2026 20:59 | 1 | 69.04 |
| 06/17/2026 20:59 | 1 | 69.03 |
| 06/17/2026 20:59 | 2 | 69.03 |
| 06/17/2026 20:59 | 2 | 69.03 |
| 06/17/2026 20:59 | 9 | 69.03 |
| 06/17/2026 20:59 | 21 | 69.03 |
| 06/17/2026 20:59 | 15 | 69.03 |
| 06/17/2026 20:59 | 44 | 69.03 |
| 06/17/2026 20:59 | 19 | 69.03 |
| 06/17/2026 20:59 | 1 | 69.03 |
| 06/17/2026 20:59 | 6 | 69.02 |
| 06/17/2026 20:59 | 100 | 69.02 |
| 06/17/2026 20:59 | 98 | 69.02 |
| 06/17/2026 20:59 | 1 | 69.02 |
| 06/17/2026 20:59 | 7 | 69.00 |
| 06/17/2026 20:59 | 1 | 69.02 |
| 06/17/2026 20:59 | 1 | 69.02 |
| 06/17/2026 20:59 | 16 | 69.01 |
| 06/17/2026 20:59 | 3 | 69.01 |
| 06/17/2026 20:59 | 1 | 69.02 |
| 06/17/2026 20:59 | 5 | 69.00 |
| 06/17/2026 20:59 | 95 | 69.00 |
| 06/17/2026 20:59 | 10 | 69.00 |
| 06/17/2026 20:59 | 5 | 69.00 |
| 06/17/2026 20:59 | 1 | 69.00 |
| 06/17/2026 20:59 | 1 | 69.00 |
| 06/17/2026 20:59 | 1 | 69.00 |
| 06/17/2026 20:59 | 100 | 69.00 |
| 06/17/2026 20:59 | 1 | 69.00 |
| 06/17/2026 20:59 | 2 | 68.98 |
| 06/17/2026 20:58 | 2 | 68.98 |
| 06/17/2026 20:58 | 6 | 68.97 |
| 06/17/2026 20:58 | 1 | 68.985 |
| 06/17/2026 20:58 | 2 | 68.99 |
| 06/17/2026 20:58 | 20 | 69.00 |
| 06/17/2026 20:58 | 80 | 69.00 |
| 06/17/2026 20:58 | 10 | 69.00 |
| 06/17/2026 20:58 | 10 | 69.00 |
| 06/17/2026 20:58 | 90 | 69.00 |
| 06/17/2026 20:58 | 20 | 69.01 |
| 06/17/2026 20:58 | 100 | 69.00 |
| 06/17/2026 20:58 | 4 | 69.01 |
| 06/17/2026 20:58 | 10 | 69.01 |
| 06/17/2026 20:58 | 11 | 69.01 |
| 06/17/2026 20:58 | 12 | 69.01 |
| 06/17/2026 20:58 | 2 | 69.035 |
| 06/17/2026 20:58 | 79 | 69.02 |
| 06/17/2026 20:58 | 100 | 69.02 |
| 06/17/2026 20:58 | 21 | 69.02 |
| 06/17/2026 20:58 | 79 | 69.02 |
| 06/17/2026 20:58 | 7 | 69.02 |
| 06/17/2026 20:58 | 7 | 69.02 |
| 06/17/2026 20:58 | 7 | 69.02 |
| 06/17/2026 20:58 | 93 | 69.02 |
| 06/17/2026 20:58 | 7 | 69.02 |
| 06/17/2026 20:58 | 7 | 69.02 |
| 06/17/2026 20:58 | 93 | 69.02 |
| 06/17/2026 20:58 | 7 | 69.02 |
| 06/17/2026 20:58 | 93 | 69.02 |
| 06/17/2026 20:58 | 100 | 69.02 |
| 06/17/2026 20:58 | 12 | 69.02 |
| 06/17/2026 20:58 | 5 | 69.02 |
| 06/17/2026 20:58 | 100 | 69.02 |
| 06/17/2026 20:58 | 5 | 69.02 |
| 06/17/2026 20:58 | 10 | 69.03 |
| 06/17/2026 20:58 | 100 | 69.03 |
| 06/17/2026 20:58 | 100 | 69.04 |
| 06/17/2026 20:58 | 100 | 69.04 |
| 06/17/2026 20:58 | 100 | 69.04 |
| 06/17/2026 20:58 | 10 | 69.04 |
| 06/17/2026 20:58 | 100 | 69.04 |
| 06/17/2026 20:58 | 11 | 69.05 |
| 06/17/2026 20:58 | 84 | 69.04 |
| 06/17/2026 20:58 | 100 | 69.04 |
| 06/17/2026 20:58 | 100 | 69.04 |
| 06/17/2026 20:58 | 16 | 69.04 |
| 06/17/2026 20:58 | 50 | 69.05 |
| 06/17/2026 20:58 | 1 | 69.05 |
| 06/17/2026 20:58 | 12 | 69.05 |
| 06/17/2026 20:58 | 5 | 69.05 |
| 06/17/2026 20:58 | 10 | 69.05 |
| 06/17/2026 20:58 | 81 | 69.09 |
| 06/17/2026 20:58 | 100 | 69.09 |
| 06/17/2026 20:58 | 76 | 69.06 |
| 06/17/2026 20:58 | 6 | 69.07 |
| 06/17/2026 20:58 | 18 | 69.07 |
| 06/17/2026 20:58 | 100 | 69.08 |
| 06/17/2026 20:58 | 10 | 69.08 |
| 06/17/2026 20:58 | 10 | 69.08 |
| 06/17/2026 20:58 | 1 | 69.08 |
| 06/17/2026 20:58 | 99 | 69.08 |
| 06/17/2026 20:58 | 5 | 69.08 |
| 06/17/2026 20:58 | 74 | 69.08 |
| 06/17/2026 20:57 | 5 | 69.07 |
| 06/17/2026 20:57 | 6 | 69.06 |
| 06/17/2026 20:57 | 84 | 69.04 |
| 06/17/2026 20:57 | 10 | 69.04 |
| 06/17/2026 20:57 | 6 | 69.04 |
| 06/17/2026 20:57 | 26 | 69.08 |
| 06/17/2026 20:57 | 8 | 69.06 |
| 06/17/2026 20:57 | 25 | 69.06 |
| 06/17/2026 20:57 | 8 | 69.06 |
| 06/17/2026 20:57 | 1 | 69.07 |
| 06/17/2026 20:57 | 2 | 69.07 |
| 06/17/2026 20:57 | 45 | 69.07 |
| 06/17/2026 20:57 | 37 | 69.07 |
| 06/17/2026 20:57 | 100 | 69.07 |
| 06/17/2026 20:57 | 2 | 69.045 |
| 06/17/2026 20:56 | 1 | 69.045 |
| 06/17/2026 20:56 | 100 | 69.05 |
| 06/17/2026 20:56 | 1 | 69.05 |
| 06/17/2026 20:56 | 24 | 69.05 |
| 06/17/2026 20:56 | 24 | 69.05 |
| 06/17/2026 20:56 | 12 | 69.06 |
| 06/17/2026 20:56 | 89 | 69.07 |
| 06/17/2026 20:56 | 11 | 69.07 |
| 06/17/2026 20:56 | 10 | 69.07 |
| 06/17/2026 20:56 | 1 | 69.07 |
| 06/17/2026 20:56 | 59 | 69.07 |
| 06/17/2026 20:56 | 30 | 69.07 |
| 06/17/2026 20:56 | 100 | 69.07 |
| 06/17/2026 20:56 | 100 | 69.07 |
| 06/17/2026 20:56 | 100 | 69.07 |
| 06/17/2026 20:56 | 100 | 69.07 |
| 06/17/2026 20:56 | 10 | 69.08 |
| 06/17/2026 20:56 | 1 | 69.08 |
| 06/17/2026 20:56 | 12 | 69.08 |
| 06/17/2026 20:56 | 10 | 69.08 |
| 06/17/2026 20:56 | 12 | 69.08 |
| 06/17/2026 20:56 | 80 | 69.08 |
| 06/17/2026 20:56 | 10 | 69.08 |
| 06/17/2026 20:56 | 10 | 69.08 |
| 06/17/2026 20:56 | 100 | 69.08 |
| 06/17/2026 20:56 | 12 | 69.08 |
| 06/17/2026 20:56 | 100 | 69.08 |
| 06/17/2026 20:56 | 2 | 69.10 |
| 06/17/2026 20:55 | 60 | 69.09 |
| 06/17/2026 20:55 | 32 | 69.09 |
| 06/17/2026 20:55 | 61 | 69.08 |
| 06/17/2026 20:55 | 10 | 69.08 |
| 06/17/2026 20:55 | 11 | 69.08 |
| 06/17/2026 20:55 | 1 | 69.08 |
| 06/17/2026 20:55 | 5 | 69.08 |
| 06/17/2026 20:55 | 1 | 69.09 |
| 06/17/2026 20:55 | 100 | 69.11 |
| 06/17/2026 20:55 | 48 | 69.11 |
| 06/17/2026 20:55 | 52 | 69.11 |
| 06/17/2026 20:55 | 100 | 69.11 |
| 06/17/2026 20:55 | 88 | 69.11 |
| 06/17/2026 20:55 | 12 | 69.11 |
| 06/17/2026 20:55 | 38 | 69.11 |
| 06/17/2026 20:55 | 12 | 69.11 |
| 06/17/2026 20:55 | 50 | 69.11 |
| 06/17/2026 20:55 | 55 | 69.11 |
| 06/17/2026 20:55 | 45 | 69.11 |
| 06/17/2026 20:55 | 18 | 69.11 |
| 06/17/2026 20:55 | 45 | 69.11 |
| 06/17/2026 20:55 | 5 | 69.11 |
| 06/17/2026 20:55 | 100 | 69.11 |
| 06/17/2026 20:55 | 47 | 69.11 |
| 06/17/2026 20:55 | 100 | 69.11 |
| 06/17/2026 20:55 | 90 | 69.11 |
| 06/17/2026 20:55 | 71 | 69.12 |
| 06/17/2026 20:55 | 23 | 69.12 |
| 06/17/2026 20:55 | 27 | 69.12 |
| 06/17/2026 20:55 | 23 | 69.12 |
| 06/17/2026 20:55 | 77 | 69.12 |
| 06/17/2026 20:55 | 100 | 69.12 |
| 06/17/2026 20:55 | 63 | 69.12 |
| 06/17/2026 20:55 | 37 | 69.12 |
| 06/17/2026 20:55 | 13 | 69.12 |
| 06/17/2026 20:55 | 1 | 69.12 |
| 06/17/2026 20:55 | 10 | 69.12 |
| 06/17/2026 20:55 | 117 | 69.12 |
| 06/17/2026 20:55 | 17 | 69.12 |
| 06/17/2026 20:55 | 100 | 69.12 |
| 06/17/2026 20:55 | 5 | 69.12 |
| 06/17/2026 20:55 | 10 | 69.12 |
| 06/17/2026 20:55 | 34 | 69.12 |
| 06/17/2026 20:55 | 68 | 69.12 |
| 06/17/2026 20:55 | 74 | 69.12 |
| 06/17/2026 20:55 | 12 | 69.12 |
| 06/17/2026 20:55 | 66 | 69.12 |
| 06/17/2026 20:55 | 30 | 69.12 |
| 06/17/2026 20:55 | 4 | 69.12 |
| 06/17/2026 20:55 | 2 | 69.145 |
| 06/17/2026 20:55 | 2 | 69.13 |
| 06/17/2026 20:55 | 32 | 69.12 |
| 06/17/2026 20:55 | 100 | 69.12 |
| 06/17/2026 20:55 | 10 | 69.12 |
| 06/17/2026 20:55 | 32 | 69.12 |
| 06/17/2026 20:55 | 10 | 69.12 |
| 06/17/2026 20:55 | 10 | 69.12 |
| 06/17/2026 20:55 | 38 | 69.12 |
| 06/17/2026 20:55 | 10 | 69.12 |
| 06/17/2026 20:55 | 100 | 69.12 |
| 06/17/2026 20:55 | 100 | 69.12 |
| 06/17/2026 20:55 | 12 | 69.13 |
| 06/17/2026 20:55 | 4 | 69.13 |
| 06/17/2026 20:55 | 50 | 69.13 |
| 06/17/2026 20:55 | 1 | 69.13 |
| 06/17/2026 20:55 | 10 | 69.13 |
| 06/17/2026 20:55 | 10 | 69.13 |
| 06/17/2026 20:55 | 5 | 69.13 |
| 06/17/2026 20:55 | 95 | 69.13 |
| 06/17/2026 20:55 | 50 | 69.13 |
| 06/17/2026 20:55 | 50 | 69.13 |
| 06/17/2026 20:55 | 5 | 69.13 |
| 06/17/2026 20:54 | 3 | 69.16 |
| 06/17/2026 20:54 | 10 | 69.16 |
| 06/17/2026 20:54 | 10 | 69.16 |
| 06/17/2026 20:54 | 15 | 69.16 |
| 06/17/2026 20:54 | 1 | 69.19 |
| 06/17/2026 20:54 | 6 | 69.16 |
| 06/17/2026 20:54 | 67 | 69.18 |
| 06/17/2026 20:54 | 3 | 69.18 |
| 06/17/2026 20:54 | 2 | 69.18 |
| 06/17/2026 20:54 | 1 | 69.18 |
| 06/17/2026 20:54 | 10 | 69.17 |
| 06/17/2026 20:54 | 48 | 69.17 |
| 06/17/2026 20:54 | 52 | 69.17 |
| 06/17/2026 20:54 | 64 | 69.16 |
| 06/17/2026 20:54 | 35 | 69.16 |
| 06/17/2026 20:54 | 1 | 69.16 |
| 06/17/2026 20:54 | 1 | 69.15 |
| 06/17/2026 20:54 | 1 | 69.15 |
| 06/17/2026 20:54 | 50 | 69.15 |
| 06/17/2026 20:54 | 2 | 69.15 |
| 06/17/2026 20:54 | 4 | 69.15 |
| 06/17/2026 20:54 | 44 | 69.15 |
| 06/17/2026 20:54 | 56 | 69.15 |
| 06/17/2026 20:54 | 4 | 69.15 |
| 06/17/2026 20:54 | 4 | 69.15 |
| 06/17/2026 20:54 | 1 | 69.15 |
| 06/17/2026 20:53 | 2 | 69.13 |
| 06/17/2026 20:53 | 100 | 69.11 |
| 06/17/2026 20:53 | 10 | 69.13 |
| 06/17/2026 20:53 | 25 | 69.11 |
| 06/17/2026 20:53 | 3 | 69.11 |
| 06/17/2026 20:53 | 22 | 69.11 |
| 06/17/2026 20:53 | 78 | 69.11 |
| 06/17/2026 20:53 | 10 | 69.11 |
| 06/17/2026 20:53 | 12 | 69.11 |
| 06/17/2026 20:52 | 100 | 69.14 |
| 06/17/2026 20:52 | 80 | 69.16 |
| 06/17/2026 20:52 | 3 | 69.16 |
| 06/17/2026 20:52 | 23 | 69.16 |
| 06/17/2026 20:52 | 1 | 69.16 |
| 06/17/2026 20:52 | 59 | 69.14 |
| 06/17/2026 20:52 | 5 | 69.14 |
| 06/17/2026 20:52 | 88 | 69.11 |
| 06/17/2026 20:52 | 12 | 69.11 |
| 06/17/2026 20:52 | 53 | 69.14 |
| 06/17/2026 20:51 | 2 | 69.13 |
| 06/17/2026 20:51 | 9 | 69.13 |
| 06/17/2026 20:51 | 1 | 69.13 |
| 06/17/2026 20:51 | 5 | 69.16 |
| 06/17/2026 20:51 | 10 | 69.16 |
| 06/17/2026 20:51 | 8 | 69.16 |
| 06/17/2026 20:51 | 20 | 69.16 |
| 06/17/2026 20:51 | 10 | 69.16 |
| 06/17/2026 20:51 | 100 | 69.17 |
| 06/17/2026 20:51 | 97 | 69.17 |
| 06/17/2026 20:51 | 3 | 69.17 |
| 06/17/2026 20:51 | 10 | 69.17 |
| 06/17/2026 20:51 | 5 | 69.17 |
| 06/17/2026 20:51 | 10 | 69.17 |
| 06/17/2026 20:51 | 66 | 69.17 |
| 06/17/2026 20:51 | 34 | 69.17 |
| 06/17/2026 20:51 | 5 | 69.17 |
| 06/17/2026 20:51 | 60 | 69.17 |
| 06/17/2026 20:51 | 2 | 69.195 |
| 06/17/2026 20:51 | 2 | 69.20 |
| 06/17/2026 20:51 | 50 | 69.18 |
| 06/17/2026 20:51 | 50 | 69.18 |
| 06/17/2026 20:51 | 81 | 69.205 |
| 06/17/2026 20:50 | 33 | 69.205 |
| 06/17/2026 20:50 | 2 | 69.21 |
| 06/17/2026 20:50 | 2 | 69.205 |
| 06/17/2026 20:50 | 5 | 69.20 |
| 06/17/2026 20:50 | 20 | 69.21 |
| 06/17/2026 20:50 | 43 | 69.21 |
| 06/17/2026 20:50 | 37 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 43 | 69.21 |
| 06/17/2026 20:50 | 50 | 69.21 |
| 06/17/2026 20:50 | 7 | 69.21 |
| 06/17/2026 20:50 | 43 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 57 | 69.21 |
| 06/17/2026 20:50 | 43 | 69.21 |
| 06/17/2026 20:50 | 57 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 43 | 69.21 |
| 06/17/2026 20:50 | 1 | 69.21 |
| 06/17/2026 20:50 | 50 | 69.21 |
| 06/17/2026 20:50 | 6 | 69.21 |
| 06/17/2026 20:50 | 94 | 69.21 |
| 06/17/2026 20:50 | 6 | 69.21 |
| 06/17/2026 20:50 | 94 | 69.21 |
| 06/17/2026 20:50 | 6 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 10 | 69.21 |
| 06/17/2026 20:50 | 15 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 100 | 69.21 |
| 06/17/2026 20:50 | 22 | 69.21 |
| 06/17/2026 20:50 | 18 | 69.21 |
| 06/17/2026 20:50 | 2 | 69.24 |
| 06/17/2026 20:49 | 46 | 69.25 |
| 06/17/2026 20:49 | 1 | 69.25 |
| 06/17/2026 20:49 | 2 | 69.245 |
| 06/17/2026 20:49 | 6 | 69.245 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 38 | 69.25 |
| 06/17/2026 20:49 | 62 | 69.25 |
| 06/17/2026 20:49 | 38 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 22 | 69.25 |
| 06/17/2026 20:49 | 40 | 69.25 |
| 06/17/2026 20:49 | 60 | 69.25 |
| 06/17/2026 20:49 | 40 | 69.25 |
| 06/17/2026 20:49 | 10 | 69.25 |
| 06/17/2026 20:49 | 90 | 69.25 |
| 06/17/2026 20:49 | 10 | 69.25 |
| 06/17/2026 20:49 | 6 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 84 | 69.25 |
| 06/17/2026 20:49 | 85 | 69.25 |
| 06/17/2026 20:49 | 15 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 20 | 69.25 |
| 06/17/2026 20:49 | 80 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 80 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 100 | 69.25 |
| 06/17/2026 20:49 | 5 | 69.25 |
| 06/17/2026 20:49 | 12 | 69.25 |
| 06/17/2026 20:49 | 85 | 69.27 |
| 06/17/2026 20:49 | 2 | 69.27 |
| 06/17/2026 20:49 | 11 | 69.30 |
| 06/17/2026 20:49 | 21 | 69.30 |
| 06/17/2026 20:49 | 100 | 69.28 |
| 06/17/2026 20:49 | 2 | 69.28 |
| 06/17/2026 20:49 | 2 | 69.28 |
| 06/17/2026 20:49 | 33 | 69.265 |
| 06/17/2026 20:49 | 10 | 69.26 |
| 06/17/2026 20:49 | 87 | 69.275 |
| 06/17/2026 20:49 | 13 | 69.275 |
| 06/17/2026 20:49 | 1 | 69.29 |
| 06/17/2026 20:49 | 1 | 69.29 |
| 06/17/2026 20:48 | 2 | 69.275 |
| 06/17/2026 20:48 | 47 | 69.28 |
| 06/17/2026 20:48 | 10 | 69.28 |
| 06/17/2026 20:48 | 43 | 69.28 |
| 06/17/2026 20:48 | 100 | 69.28 |
| 06/17/2026 20:48 | 2 | 69.28 |
| 06/17/2026 20:48 | 50 | 69.28 |
| 06/17/2026 20:48 | 50 | 69.28 |
| 06/17/2026 20:48 | 2 | 69.28 |
| 06/17/2026 20:48 | 29 | 69.28 |
| 06/17/2026 20:48 | 12 | 69.28 |
| 06/17/2026 20:48 | 100 | 69.28 |
| 06/17/2026 20:48 | 88 | 69.30 |
| 06/17/2026 20:48 | 12 | 69.30 |
| 06/17/2026 20:48 | 100 | 69.32 |
| 06/17/2026 20:48 | 100 | 69.32 |
| 06/17/2026 20:48 | 100 | 69.32 |
| 06/17/2026 20:48 | 50 | 69.32 |
| 06/17/2026 20:48 | 100 | 69.32 |
| 06/17/2026 20:48 | 50 | 69.32 |
| 06/17/2026 20:48 | 50 | 69.32 |
| 06/17/2026 20:47 | 1 | 69.345 |
| 06/17/2026 20:47 | 21 | 69.36 |
| 06/17/2026 20:47 | 2 | 69.36 |
| 06/17/2026 20:47 | 1 | 69.36 |
| 06/17/2026 20:47 | 11 | 69.35 |
| 06/17/2026 20:47 | 1 | 69.34 |
| 06/17/2026 20:47 | 100 | 69.33 |
| 06/17/2026 20:47 | 1 | 69.33 |
| 06/17/2026 20:47 | 2 | 69.31 |
| 06/17/2026 20:47 | 42 | 69.31 |
| 06/17/2026 20:47 | 2 | 69.33 |
| 06/17/2026 20:47 | 10 | 69.33 |
| 06/17/2026 20:47 | 50 | 69.34 |
| 06/17/2026 20:47 | 2 | 69.34 |
| 06/17/2026 20:47 | 3 | 69.32 |
| 06/17/2026 20:47 | 14 | 69.32 |
| 06/17/2026 20:47 | 86 | 69.32 |
| 06/17/2026 20:47 | 17 | 69.31 |
| 06/17/2026 20:47 | 25 | 69.31 |
| 06/17/2026 20:47 | 25 | 69.31 |
| 06/17/2026 20:47 | 25 | 69.31 |
| 06/17/2026 20:47 | 103 | 69.31 |
| 06/17/2026 20:47 | 100 | 69.31 |
| 06/17/2026 20:47 | 105 | 69.31 |
| 06/17/2026 20:47 | 1 | 69.31 |
| 06/17/2026 20:47 | 2 | 69.31 |
| 06/17/2026 20:46 | 22 | 69.26 |
| 06/17/2026 20:46 | 100 | 69.28 |
| 06/17/2026 20:46 | 8 | 69.27 |
| 06/17/2026 20:46 | 80 | 69.26 |
| 06/17/2026 20:46 | 100 | 69.26 |
| 06/17/2026 20:46 | 20 | 69.26 |
| 06/17/2026 20:46 | 100 | 69.26 |
| 06/17/2026 20:46 | 10 | 69.26 |
| 06/17/2026 20:46 | 10 | 69.26 |
| 06/17/2026 20:46 | 90 | 69.26 |
| 06/17/2026 20:46 | 6 | 69.28 |
| 06/17/2026 20:46 | 11 | 69.28 |
| 06/17/2026 20:46 | 100 | 69.27 |
| 06/17/2026 20:46 | 2 | 69.28 |
| 06/17/2026 20:46 | 2 | 69.28 |
| 06/17/2026 20:46 | 22 | 69.28 |
| 06/17/2026 20:46 | 2 | 69.28 |
| 06/17/2026 20:46 | 2 | 69.28 |
| 06/17/2026 20:46 | 55 | 69.28 |
| 06/17/2026 20:46 | 100 | 69.28 |
| 06/17/2026 20:46 | 100 | 69.28 |
| 06/17/2026 20:46 | 5 | 69.28 |
| 06/17/2026 20:46 | 1 | 69.28 |
| 06/17/2026 20:46 | 49 | 69.28 |
| 06/17/2026 20:46 | 1 | 69.28 |
| 06/17/2026 20:46 | 167 | 69.31 |
| 06/17/2026 20:46 | 64 | 69.31 |
| 06/17/2026 20:46 | 74 | 69.31 |
| 06/17/2026 20:46 | 4 | 69.31 |
| 06/17/2026 20:46 | 18 | 69.30 |
| 06/17/2026 20:46 | 11 | 69.31 |
| 06/17/2026 20:46 | 68 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 22 | 69.33 |
| 06/17/2026 20:46 | 10 | 69.33 |
| 06/17/2026 20:46 | 40 | 69.33 |
| 06/17/2026 20:46 | 60 | 69.33 |
| 06/17/2026 20:46 | 200 | 69.33 |
| 06/17/2026 20:46 | 40 | 69.33 |
| 06/17/2026 20:46 | 50 | 69.33 |
| 06/17/2026 20:46 | 10 | 69.33 |
| 06/17/2026 20:46 | 40 | 69.33 |
| 06/17/2026 20:46 | 50 | 69.33 |
| 06/17/2026 20:46 | 10 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 30 | 69.33 |
| 06/17/2026 20:46 | 35 | 69.33 |
| 06/17/2026 20:46 | 65 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 170 | 69.33 |
| 06/17/2026 20:46 | 30 | 69.33 |
| 06/17/2026 20:46 | 70 | 69.33 |
| 06/17/2026 20:46 | 100 | 69.33 |
| 06/17/2026 20:46 | 30 | 69.34 |
| 06/17/2026 20:46 | 3 | 69.34 |
| 06/17/2026 20:46 | 2 | 69.34 |
| 06/17/2026 20:45 | 75 | 69.35 |
| 06/17/2026 20:45 | 96 | 69.35 |
| 06/17/2026 20:45 | 29 | 69.35 |
| 06/17/2026 20:45 | 71 | 69.35 |
| 06/17/2026 20:45 | 25 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 4 | 69.35 |
| 06/17/2026 20:45 | 96 | 69.35 |
| 06/17/2026 20:45 | 4 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.375 |
| 06/17/2026 20:45 | 100 | 69.39 |
| 06/17/2026 20:45 | 6 | 69.38 |
| 06/17/2026 20:45 | 50 | 69.38 |
| 06/17/2026 20:45 | 44 | 69.38 |
| 06/17/2026 20:45 | 50 | 69.38 |
| 06/17/2026 20:45 | 50 | 69.38 |
| 06/17/2026 20:45 | 100 | 69.38 |
| 06/17/2026 20:45 | 10 | 69.39 |
| 06/17/2026 20:45 | 2 | 69.39 |
| 06/17/2026 20:45 | 6 | 69.39 |
| 06/17/2026 20:45 | 100 | 69.40 |
| 06/17/2026 20:45 | 10 | 69.40 |
| 06/17/2026 20:45 | 25 | 69.40 |
| 06/17/2026 20:45 | 50 | 69.40 |
| 06/17/2026 20:45 | 115 | 69.40 |
| 06/17/2026 20:45 | 200 | 69.40 |
| 06/17/2026 20:45 | 1 | 69.40 |
| 06/17/2026 20:45 | 1 | 69.40 |
| 06/17/2026 20:45 | 100 | 69.375 |
| 06/17/2026 20:45 | 34 | 69.36 |
| 06/17/2026 20:45 | 34 | 69.375 |
| 06/17/2026 20:45 | 98 | 69.38 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 100 | 69.35 |
| 06/17/2026 20:45 | 23 | 69.36 |
| 06/17/2026 20:45 | 100 | 69.38 |
| 06/17/2026 20:45 | 100 | 69.38 |
| 06/17/2026 20:45 | 5 | 69.38 |
| 06/17/2026 20:45 | 100 | 69.38 |
| 06/17/2026 20:45 | 55 | 69.39 |
| 06/17/2026 20:45 | 50 | 69.39 |
| 06/17/2026 20:45 | 50 | 69.39 |
| 06/17/2026 20:45 | 50 | 69.39 |
| 06/17/2026 20:45 | 90 | 69.39 |
| 06/17/2026 20:45 | 10 | 69.39 |
| 06/17/2026 20:45 | 10 | 69.39 |
| 06/17/2026 20:45 | 30 | 69.39 |
| 06/17/2026 20:45 | 10 | 69.39 |
| 06/17/2026 20:45 | 100 | 69.40 |
| 06/17/2026 20:45 | 60 | 69.39 |
| 06/17/2026 20:45 | 50 | 69.40 |
| 06/17/2026 20:45 | 50 | 69.40 |
| 06/17/2026 20:45 | 5 | 69.40 |
| 06/17/2026 20:45 | 50 | 69.40 |
| 06/17/2026 20:45 | 5 | 69.40 |
| 06/17/2026 20:45 | 100 | 69.425 |
| 06/17/2026 20:45 | 47 | 69.40 |
| 06/17/2026 20:45 | 48 | 69.40 |
| 06/17/2026 20:45 | 2 | 69.40 |
| 06/17/2026 20:45 | 50 | 69.40 |
| 06/17/2026 20:45 | 50 | 69.40 |
| 06/17/2026 20:45 | 10 | 69.40 |
| 06/17/2026 20:45 | 85 | 69.40 |
| 06/17/2026 20:45 | 15 | 69.40 |
| 06/17/2026 20:45 | 1 | 69.41 |
| 06/17/2026 20:45 | 100 | 69.425 |
| 06/17/2026 20:45 | 1 | 69.42 |
| 06/17/2026 20:45 | 1 | 69.42 |
| 06/17/2026 20:45 | 7 | 69.42 |
| 06/17/2026 20:45 | 10 | 69.43 |
| 06/17/2026 20:45 | 91 | 69.43 |
| 06/17/2026 20:45 | 5 | 69.40 |
| 06/17/2026 20:45 | 100 | 69.40 |
| 06/17/2026 20:45 | 1 | 69.40 |
| 06/17/2026 20:45 | 49 | 69.40 |
| 06/17/2026 20:45 | 51 | 69.40 |
| 06/17/2026 20:45 | 49 | 69.40 |
| 06/17/2026 20:45 | 5 | 69.40 |
| 06/17/2026 20:45 | 95 | 69.40 |
| 06/17/2026 20:45 | 5 | 69.40 |
| 06/17/2026 20:45 | 46 | 69.40 |
| 06/17/2026 20:44 | 2 | 69.42 |
| 06/17/2026 20:44 | 54 | 69.40 |
| 06/17/2026 20:44 | 44 | 69.40 |
| 06/17/2026 20:44 | 239 | 69.40 |
| 06/17/2026 20:44 | 100 | 69.40 |
| 06/17/2026 20:44 | 217 | 69.40 |
| 06/17/2026 20:44 | 100 | 69.40 |
| 06/17/2026 20:44 | 22 | 69.40 |
| 06/17/2026 20:44 | 78 | 69.40 |
| 06/17/2026 20:44 | 80 | 69.40 |
| 06/17/2026 20:44 | 46 | 69.40 |
| 06/17/2026 20:44 | 54 | 69.40 |
| 06/17/2026 20:44 | 6 | 69.41 |
| 06/17/2026 20:44 | 62 | 69.41 |
| 06/17/2026 20:44 | 253 | 69.41 |
| 06/17/2026 20:44 | 100 | 69.41 |
| 06/17/2026 20:44 | 85 | 69.41 |
| 06/17/2026 20:44 | 100 | 69.41 |
| 06/17/2026 20:44 | 100 | 69.41 |
| 06/17/2026 20:44 | 80 | 69.41 |
| 06/17/2026 20:44 | 100 | 69.41 |
| 06/17/2026 20:44 | 79 | 69.41 |
| 06/17/2026 20:44 | 24 | 69.41 |
| 06/17/2026 20:44 | 1 | 69.45 |
| 06/17/2026 20:44 | 2 | 69.45 |
| 06/17/2026 20:44 | 3 | 69.44 |
| 06/17/2026 20:44 | 2 | 69.44 |
| 06/17/2026 20:44 | 3 | 69.44 |
| 06/17/2026 20:44 | 6 | 69.44 |
| 06/17/2026 20:44 | 5 | 69.44 |
| 06/17/2026 20:44 | 2 | 69.44 |
| 06/17/2026 20:44 | 1 | 69.44 |
| 06/17/2026 20:44 | 1 | 69.44 |
| 06/17/2026 20:44 | 2 | 69.44 |
| 06/17/2026 20:44 | 1 | 69.45 |
| 06/17/2026 20:44 | 5 | 69.45 |
| 06/17/2026 20:44 | 19 | 69.44 |
| 06/17/2026 20:44 | 3 | 69.44 |
| 06/17/2026 20:44 | 2 | 69.43 |
| 06/17/2026 20:44 | 1 | 69.43 |
| 06/17/2026 20:44 | 100 | 69.40 |
| 06/17/2026 20:44 | 2 | 69.40 |
| 06/17/2026 20:44 | 1 | 69.40 |
| 06/17/2026 20:44 | 4 | 69.39 |
| 06/17/2026 20:44 | 20 | 69.39 |
| 06/17/2026 20:44 | 5 | 69.39 |
| 06/17/2026 20:44 | 13 | 69.39 |
| 06/17/2026 20:44 | 6 | 69.38 |
| 06/17/2026 20:44 | 100 | 69.38 |
| 06/17/2026 20:44 | 20 | 69.37 |
| 06/17/2026 20:44 | 1 | 69.37 |
| 06/17/2026 20:44 | 20 | 69.36 |
| 06/17/2026 20:44 | 2 | 69.35 |
| 06/17/2026 20:44 | 1 | 69.34 |
| 06/17/2026 20:43 | 9 | 69.35 |
| 06/17/2026 20:43 | 46 | 69.34 |
| 06/17/2026 20:43 | 100 | 69.34 |
| 06/17/2026 20:43 | 1 | 69.35 |
| 06/17/2026 20:43 | 5 | 69.30 |
| 06/17/2026 20:43 | 1 | 69.30 |
| 06/17/2026 20:43 | 100 | 69.30 |
| 06/17/2026 20:43 | 10 | 69.265 |
| 06/17/2026 20:42 | 98 | 69.23 |
| 06/17/2026 20:42 | 2 | 69.23 |
| 06/17/2026 20:42 | 100 | 69.24 |
| 06/17/2026 20:42 | 8 | 69.24 |
| 06/17/2026 20:42 | 4 | 69.24 |
| 06/17/2026 20:42 | 10 | 69.24 |
| 06/17/2026 20:42 | 1 | 69.24 |
| 06/17/2026 20:42 | 3 | 69.24 |
| 06/17/2026 20:42 | 2 | 69.24 |
| 06/17/2026 20:42 | 2 | 69.24 |
| 06/17/2026 20:42 | 8 | 69.24 |
| 06/17/2026 20:42 | 20 | 69.24 |
| 06/17/2026 20:42 | 20 | 69.24 |
| 06/17/2026 20:42 | 89 | 69.22 |
| 06/17/2026 20:42 | 50 | 69.22 |
| 06/17/2026 20:42 | 10 | 69.22 |
| 06/17/2026 20:42 | 32 | 69.22 |
| 06/17/2026 20:42 | 68 | 69.22 |
| 06/17/2026 20:42 | 32 | 69.22 |
| 06/17/2026 20:42 | 18 | 69.22 |
| 06/17/2026 20:42 | 70 | 69.22 |
| 06/17/2026 20:42 | 12 | 69.22 |
| 06/17/2026 20:42 | 13 | 69.23 |
| 06/17/2026 20:42 | 12 | 69.23 |
| 06/17/2026 20:42 | 6 | 69.23 |
| 06/17/2026 20:42 | 5 | 69.22 |
| 06/17/2026 20:41 | 89 | 69.22 |
| 06/17/2026 20:41 | 11 | 69.22 |
| 06/17/2026 20:41 | 19 | 69.22 |
| 06/17/2026 20:41 | 15 | 69.22 |
| 06/17/2026 20:41 | 100 | 69.22 |
| 06/17/2026 20:41 | 10 | 69.24 |
| 06/17/2026 20:41 | 1 | 69.24 |
| 06/17/2026 20:41 | 34 | 69.26 |
| 06/17/2026 20:41 | 11 | 69.26 |
| 06/17/2026 20:41 | 43 | 69.26 |
| 06/17/2026 20:41 | 5 | 69.25 |
| 06/17/2026 20:41 | 7 | 69.25 |
| 06/17/2026 20:41 | 2 | 69.24 |
| 06/17/2026 20:41 | 2 | 69.24 |
| 06/17/2026 20:41 | 100 | 69.23 |
| 06/17/2026 20:41 | 100 | 69.22 |
| 06/17/2026 20:41 | 4 | 69.21 |
| 06/17/2026 20:41 | 3 | 69.21 |
| 06/17/2026 20:41 | 2 | 69.21 |
| 06/17/2026 20:41 | 1 | 69.21 |
| 06/17/2026 20:41 | 200 | 69.21 |
| 06/17/2026 20:41 | 26 | 69.21 |
| 06/17/2026 20:41 | 10 | 69.20 |
| 06/17/2026 20:41 | 50 | 69.22 |
| 06/17/2026 20:41 | 33 | 69.22 |
| 06/17/2026 20:41 | 100 | 69.22 |
| 06/17/2026 20:41 | 17 | 69.22 |
| 06/17/2026 20:41 | 33 | 69.22 |
| 06/17/2026 20:41 | 100 | 69.22 |
| 06/17/2026 20:41 | 72 | 69.22 |
| 06/17/2026 20:41 | 28 | 69.22 |
| 06/17/2026 20:41 | 72 | 69.22 |
| 06/17/2026 20:41 | 50 | 69.22 |
| 06/17/2026 20:41 | 28 | 69.22 |
| 06/17/2026 20:41 | 72 | 69.22 |
| 06/17/2026 20:41 | 28 | 69.22 |
| 06/17/2026 20:41 | 190 | 69.22 |
| 06/17/2026 20:41 | 50 | 69.22 |
| 06/17/2026 20:41 | 50 | 69.22 |
| 06/17/2026 20:41 | 27 | 69.22 |
| 06/17/2026 20:41 | 100 | 69.22 |
| 06/17/2026 20:41 | 12 | 69.22 |
| 06/17/2026 20:41 | 100 | 69.22 |
| 06/17/2026 20:41 | 8 | 69.23 |
| 06/17/2026 20:41 | 3 | 69.23 |
| 06/17/2026 20:41 | 23 | 69.23 |
| 06/17/2026 20:41 | 100 | 69.23 |
| 06/17/2026 20:41 | 32 | 69.23 |
| 06/17/2026 20:41 | 68 | 69.23 |
| 06/17/2026 20:41 | 14 | 69.23 |
| 06/17/2026 20:41 | 5 | 69.23 |
| 06/17/2026 20:41 | 100 | 69.23 |
| 06/17/2026 20:41 | 24 | 69.24 |
| 06/17/2026 20:41 | 119 | 69.24 |
| 06/17/2026 20:41 | 94 | 69.24 |
| 06/17/2026 20:41 | 6 | 69.24 |
| 06/17/2026 20:41 | 100 | 69.24 |
| 06/17/2026 20:41 | 100 | 69.24 |
| 06/17/2026 20:41 | 57 | 69.24 |
| 06/17/2026 20:41 | 100 | 69.24 |
| 06/17/2026 20:41 | 100 | 69.24 |
| 06/17/2026 20:41 | 15 | 69.24 |
| 06/17/2026 20:41 | 26 | 69.24 |
| 06/17/2026 20:41 | 74 | 69.24 |
| 06/17/2026 20:41 | 74 | 69.24 |
| 06/17/2026 20:41 | 1 | 69.24 |
| 06/17/2026 20:41 | 5 | 69.24 |
| 06/17/2026 20:41 | 100 | 69.24 |
| 06/17/2026 20:41 | 91 | 69.24 |
| 06/17/2026 20:41 | 9 | 69.24 |
| 06/17/2026 20:41 | 91 | 69.24 |
| 06/17/2026 20:41 | 12 | 69.26 |
| 06/17/2026 20:41 | 100 | 69.26 |
| 06/17/2026 20:41 | 6 | 69.26 |
| 06/17/2026 20:41 | 14 | 69.26 |
| 06/17/2026 20:41 | 50 | 69.27 |
| 06/17/2026 20:41 | 1 | 69.27 |
| 06/17/2026 20:41 | 34 | 69.27 |
| 06/17/2026 20:41 | 70 | 69.27 |
| 06/17/2026 20:41 | 100 | 69.27 |
| 06/17/2026 20:41 | 5 | 69.27 |
| 06/17/2026 20:41 | 17 | 69.27 |
| 06/17/2026 20:41 | 47 | 69.27 |
| 06/17/2026 20:41 | 100 | 69.29 |
| 06/17/2026 20:40 | 53 | 69.27 |
| 06/17/2026 20:40 | 4 | 69.27 |
| 06/17/2026 20:40 | 42 | 69.28 |
| 06/17/2026 20:40 | 1 | 69.28 |
| 06/17/2026 20:40 | 1 | 69.28 |
| 06/17/2026 20:40 | 42 | 69.30 |
| 06/17/2026 20:40 | 46 | 69.27 |
| 06/17/2026 20:40 | 1 | 69.28 |
| 06/17/2026 20:40 | 50 | 69.28 |
| 06/17/2026 20:40 | 3 | 69.28 |
| 06/17/2026 20:40 | 1 | 69.28 |
| 06/17/2026 20:40 | 2 | 69.31 |
| 06/17/2026 20:40 | 1 | 69.27 |
| 06/17/2026 20:40 | 5 | 69.28 |
| 06/17/2026 20:39 | 100 | 69.25 |
| 06/17/2026 20:39 | 9 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 200 | 69.24 |
| 06/17/2026 20:39 | 25 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 5 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 100 | 69.24 |
| 06/17/2026 20:39 | 5 | 69.25 |
| 06/17/2026 20:39 | 100 | 69.25 |
| 06/17/2026 20:39 | 5 | 69.25 |
| 06/17/2026 20:39 | 42 | 69.25 |
| 06/17/2026 20:39 | 58 | 69.25 |
| 06/17/2026 20:39 | 50 | 69.26 |
| 06/17/2026 20:39 | 9 | 69.26 |
| 06/17/2026 20:39 | 100 | 69.26 |
| 06/17/2026 20:39 | 5 | 69.26 |
| 06/17/2026 20:39 | 1 | 69.27 |
| 06/17/2026 20:39 | 2 | 69.285 |
| 06/17/2026 20:39 | 1 | 69.28 |
| 06/17/2026 20:39 | 3 | 69.28 |
| 06/17/2026 20:39 | 62 | 69.28 |
| 06/17/2026 20:39 | 6 | 69.27 |
| 06/17/2026 20:39 | 25 | 69.27 |
| 06/17/2026 20:39 | 1 | 69.25 |
| 06/17/2026 20:38 | 25 | 69.24 |
| 06/17/2026 20:37 | 3 | 69.19 |
| 06/17/2026 20:37 | 3 | 69.19 |
| 06/17/2026 20:37 | 3 | 69.16 |
| 06/17/2026 20:37 | 10 | 69.16 |
| 06/17/2026 20:37 | 100 | 69.16 |
| 06/17/2026 20:37 | 4 | 69.16 |
| 06/17/2026 20:37 | 4 | 69.16 |
| 06/17/2026 20:37 | 25 | 69.16 |
| 06/17/2026 20:37 | 13 | 69.16 |
| 06/17/2026 20:37 | 25 | 69.16 |
| 06/17/2026 20:37 | 28 | 69.16 |
| 06/17/2026 20:37 | 28 | 69.16 |
| 06/17/2026 20:37 | 44 | 69.16 |
| 06/17/2026 20:37 | 50 | 69.16 |
| 06/17/2026 20:37 | 50 | 69.16 |
| 06/17/2026 20:37 | 66 | 69.16 |
| 06/17/2026 20:37 | 12 | 69.16 |
| 06/17/2026 20:37 | 2 | 69.16 |
| 06/17/2026 20:37 | 10 | 69.16 |
| 06/17/2026 20:37 | 89 | 69.16 |
| 06/17/2026 20:37 | 11 | 69.16 |
| 06/17/2026 20:37 | 26 | 69.15 |
| 06/17/2026 20:37 | 6 | 69.15 |
| 06/17/2026 20:37 | 12 | 69.15 |
| 06/17/2026 20:37 | 20 | 69.15 |
| 06/17/2026 20:37 | 20 | 69.15 |
| 06/17/2026 20:37 | 26 | 69.15 |
| 06/17/2026 20:37 | 26 | 69.15 |
| 06/17/2026 20:37 | 30 | 69.15 |
| 06/17/2026 20:37 | 300 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 70 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 53 | 69.15 |
| 06/17/2026 20:37 | 200 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 147 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 100 | 69.15 |
| 06/17/2026 20:37 | 31 | 69.16 |
| 06/17/2026 20:37 | 300 | 69.17 |
| 06/17/2026 20:37 | 5 | 69.18 |
| 06/17/2026 20:37 | 100 | 69.19 |
| 06/17/2026 20:37 | 19 | 69.20 |
| 06/17/2026 20:37 | 81 | 69.20 |
| 06/17/2026 20:37 | 19 | 69.20 |
| 06/17/2026 20:37 | 181 | 69.20 |
| 06/17/2026 20:37 | 50 | 69.20 |
| 06/17/2026 20:37 | 50 | 69.20 |
| 06/17/2026 20:37 | 100 | 69.20 |
| 06/17/2026 20:37 | 100 | 69.20 |
| 06/17/2026 20:37 | 11 | 69.21 |
| 06/17/2026 20:37 | 10 | 69.21 |
| 06/17/2026 20:37 | 50 | 69.21 |
| 06/17/2026 20:37 | 1 | 69.21 |
| 06/17/2026 20:37 | 1 | 69.22 |
| 06/17/2026 20:37 | 1 | 69.22 |
| 06/17/2026 20:37 | 1 | 69.22 |
| 06/17/2026 20:37 | 2 | 69.23 |
| 06/17/2026 20:37 | 2 | 69.24 |
| 06/17/2026 20:37 | 58 | 69.24 |
| 06/17/2026 20:37 | 242 | 69.24 |
| 06/17/2026 20:37 | 1 | 69.23 |
| 06/17/2026 20:37 | 23 | 69.23 |
| 06/17/2026 20:37 | 1 | 69.23 |
| 06/17/2026 20:37 | 100 | 69.22 |
| 06/17/2026 20:37 | 3 | 69.22 |
| 06/17/2026 20:37 | 9 | 69.21 |
| 06/17/2026 20:37 | 26 | 69.21 |
| 06/17/2026 20:37 | 3 | 69.21 |
| 06/17/2026 20:37 | 6 | 69.22 |
| 06/17/2026 20:37 | 8 | 69.20 |
| 06/17/2026 20:37 | 9 | 69.20 |
| 06/17/2026 20:36 | 2 | 69.19 |
| 06/17/2026 20:36 | 1 | 69.20 |
| 06/17/2026 20:36 | 5 | 69.15 |
| 06/17/2026 20:36 | 20 | 69.15 |
| 06/17/2026 20:36 | 58 | 69.13 |
| 06/17/2026 20:36 | 10 | 69.11 |
| 06/17/2026 20:36 | 7 | 69.11 |
| 06/17/2026 20:36 | 156 | 69.11 |
| 06/17/2026 20:36 | 153 | 69.11 |
| 06/17/2026 20:36 | 81 | 69.11 |
| 06/17/2026 20:36 | 103 | 69.11 |
| 06/17/2026 20:36 | 2 | 69.11 |
| 06/17/2026 20:36 | 1 | 69.11 |
| 06/17/2026 20:36 | 50 | 69.11 |
| 06/17/2026 20:36 | 100 | 69.11 |
| 06/17/2026 20:36 | 1 | 69.10 |
| 06/17/2026 20:35 | 80 | 69.065 |
| 06/17/2026 20:35 | 1 | 69.07 |
| 06/17/2026 20:35 | 1 | 69.07 |
| 06/17/2026 20:35 | 4 | 69.07 |
| 06/17/2026 20:35 | 12 | 69.06 |
| 06/17/2026 20:35 | 38 | 69.06 |
| 06/17/2026 20:35 | 10 | 69.06 |
| 06/17/2026 20:35 | 2 | 69.06 |
| 06/17/2026 20:35 | 50 | 69.06 |
| 06/17/2026 20:35 | 1 | 69.095 |
| 06/17/2026 20:35 | 100 | 69.10 |
| 06/17/2026 20:35 | 58 | 69.10 |
| 06/17/2026 20:35 | 2 | 69.10 |
| 06/17/2026 20:35 | 11 | 69.10 |
| 06/17/2026 20:35 | 1 | 69.09 |
| 06/17/2026 20:35 | 2 | 69.09 |
| 06/17/2026 20:35 | 3 | 69.06 |
| 06/17/2026 20:35 | 3 | 69.06 |
| 06/17/2026 20:34 | 9 | 69.04 |
| 06/17/2026 20:34 | 100 | 69.04 |
| 06/17/2026 20:34 | 100 | 69.03 |
| 06/17/2026 20:34 | 85 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 51 | 69.02 |
| 06/17/2026 20:34 | 32 | 69.02 |
| 06/17/2026 20:34 | 17 | 69.02 |
| 06/17/2026 20:34 | 83 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 17 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 50 | 69.02 |
| 06/17/2026 20:34 | 2 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 59 | 69.02 |
| 06/17/2026 20:34 | 100 | 69.02 |
| 06/17/2026 20:34 | 25 | 69.02 |
| 06/17/2026 20:33 | 6 | 69.07 |
| 06/17/2026 20:33 | 71 | 69.07 |
| 06/17/2026 20:33 | 100 | 69.07 |
| 06/17/2026 20:33 | 100 | 69.045 |
| 06/17/2026 20:33 | 240 | 69.045 |
| 06/17/2026 20:33 | 13 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 97 | 69.06 |
| 06/17/2026 20:33 | 97 | 69.06 |
| 06/17/2026 20:33 | 97 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 96 | 69.06 |
| 06/17/2026 20:33 | 1 | 69.06 |
| 06/17/2026 20:33 | 521 | 69.06 |
| 06/17/2026 20:33 | 50 | 69.06 |
| 06/17/2026 20:33 | 3 | 69.06 |
| 06/17/2026 20:33 | 97 | 69.06 |
| 06/17/2026 20:33 | 25 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 85 | 69.06 |
| 06/17/2026 20:33 | 9 | 69.06 |
| 06/17/2026 20:33 | 93 | 69.08 |
| 06/17/2026 20:33 | 7 | 69.08 |
| 06/17/2026 20:33 | 93 | 69.08 |
| 06/17/2026 20:33 | 7 | 69.08 |
| 06/17/2026 20:33 | 10 | 69.09 |
| 06/17/2026 20:33 | 6 | 69.09 |
| 06/17/2026 20:33 | 2 | 69.12 |
| 06/17/2026 20:33 | 1 | 69.11 |
| 06/17/2026 20:33 | 11 | 69.12 |
| 06/17/2026 20:33 | 50 | 69.12 |
| 06/17/2026 20:33 | 16 | 69.12 |
| 06/17/2026 20:33 | 51 | 69.09 |
| 06/17/2026 20:33 | 1 | 69.11 |
| 06/17/2026 20:33 | 1 | 69.17 |
| 06/17/2026 20:33 | 2 | 69.17 |
| 06/17/2026 20:33 | 50 | 69.16 |
| 06/17/2026 20:33 | 50 | 69.11 |
| 06/17/2026 20:33 | 50 | 69.09 |
| 06/17/2026 20:33 | 4 | 69.09 |
| 06/17/2026 20:33 | 6 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 50 | 69.07 |
| 06/17/2026 20:33 | 100 | 69.07 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 3 | 69.06 |
| 06/17/2026 20:33 | 97 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 246 | 69.06 |
| 06/17/2026 20:33 | 57 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 80 | 69.06 |
| 06/17/2026 20:33 | 20 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 15 | 69.08 |
| 06/17/2026 20:33 | 50 | 69.06 |
| 06/17/2026 20:33 | 100 | 69.06 |
| 06/17/2026 20:33 | 70 | 69.08 |
| 06/17/2026 20:33 | 12 | 69.08 |
| 06/17/2026 20:32 | 50 | 69.12 |
| 06/17/2026 20:32 | 1 | 69.11 |
| 06/17/2026 20:32 | 99 | 69.11 |
| 06/17/2026 20:32 | 10 | 69.11 |
| 06/17/2026 20:32 | 3 | 69.11 |
| 06/17/2026 20:32 | 1 | 69.11 |
| 06/17/2026 20:32 | 95 | 69.11 |
| 06/17/2026 20:32 | 5 | 69.11 |
| 06/17/2026 20:32 | 100 | 69.11 |
| 06/17/2026 20:32 | 25 | 69.175 |
| 06/17/2026 20:32 | 1 | 69.165 |
| 06/17/2026 20:32 | 7 | 69.165 |
| 06/17/2026 20:32 | 7 | 69.165 |
| 06/17/2026 20:32 | 7 | 69.165 |
| 06/17/2026 20:32 | 100 | 69.165 |
| 06/17/2026 20:32 | 1 | 69.16 |
| 06/17/2026 20:32 | 1 | 69.12 |
| 06/17/2026 20:32 | 100 | 69.12 |
| 06/17/2026 20:32 | 4 | 69.095 |
| 06/17/2026 20:32 | 98 | 69.12 |
| 06/17/2026 20:32 | 1 | 69.12 |
| 06/17/2026 20:32 | 2 | 69.10 |
| 06/17/2026 20:32 | 1 | 69.10 |
| 06/17/2026 20:32 | 100 | 69.10 |
| 06/17/2026 20:32 | 77 | 69.06 |
| 06/17/2026 20:32 | 23 | 69.06 |
| 06/17/2026 20:32 | 25 | 69.05 |
| 06/17/2026 20:32 | 3 | 69.03 |
| 06/17/2026 20:32 | 100 | 69.03 |
| 06/17/2026 20:32 | 100 | 69.03 |
| 06/17/2026 20:32 | 100 | 69.03 |
| 06/17/2026 20:32 | 62 | 69.04 |
| 06/17/2026 20:32 | 50 | 69.04 |
| 06/17/2026 20:32 | 1 | 69.04 |
| 06/17/2026 20:32 | 10 | 69.04 |
| 06/17/2026 20:32 | 9 | 69.04 |
| 06/17/2026 20:32 | 100 | 69.06 |
| 06/17/2026 20:32 | 100 | 69.05 |
| 06/17/2026 20:32 | 100 | 69.04 |
| 06/17/2026 20:32 | 100 | 69.04 |
| 06/17/2026 20:32 | 5 | 69.04 |
| 06/17/2026 20:32 | 1 | 69.04 |
| 06/17/2026 20:32 | 100 | 69.04 |
| 06/17/2026 20:32 | 10 | 69.04 |
| 06/17/2026 20:32 | 2 | 69.04 |
| 06/17/2026 20:32 | 36 | 69.04 |
| 06/17/2026 20:32 | 44 | 69.04 |
| 06/17/2026 20:32 | 10 | 69.06 |
| 06/17/2026 20:32 | 1 | 69.07 |
| 06/17/2026 20:32 | 4 | 69.12 |
| 06/17/2026 20:32 | 96 | 69.12 |
| 06/17/2026 20:32 | 2 | 69.12 |
| 06/17/2026 20:32 | 2 | 69.13 |
| 06/17/2026 20:32 | 45 | 69.13 |
| 06/17/2026 20:32 | 25 | 69.13 |
| 06/17/2026 20:32 | 1 | 69.13 |
| 06/17/2026 20:32 | 11 | 69.13 |
| 06/17/2026 20:32 | 10 | 69.12 |
| 06/17/2026 20:32 | 100 | 69.12 |
| 06/17/2026 20:32 | 25 | 69.10 |
| 06/17/2026 20:32 | 175 | 69.10 |
| 06/17/2026 20:32 | 10 | 69.10 |
| 06/17/2026 20:32 | 100 | 69.10 |
| 06/17/2026 20:32 | 25 | 69.09 |
| 06/17/2026 20:32 | 10 | 69.08 |
| 06/17/2026 20:32 | 10 | 69.08 |
| 06/17/2026 20:31 | 10 | 69.09 |
| 06/17/2026 20:31 | 50 | 69.08 |
| 06/17/2026 20:31 | 10 | 69.09 |
| 06/17/2026 20:31 | 168 | 69.09 |
| 06/17/2026 20:31 | 32 | 69.09 |
| 06/17/2026 20:31 | 18 | 69.09 |
| 06/17/2026 20:31 | 50 | 69.08 |
| 06/17/2026 20:31 | 10 | 69.07 |
| 06/17/2026 20:31 | 10 | 69.06 |
| 06/17/2026 20:31 | 1 | 69.06 |
| 06/17/2026 20:31 | 3 | 69.06 |
| 06/17/2026 20:31 | 22 | 69.06 |
| 06/17/2026 20:31 | 4 | 69.05 |
| 06/17/2026 20:31 | 1 | 69.05 |
| 06/17/2026 20:31 | 2 | 69.05 |
| 06/17/2026 20:31 | 10 | 69.05 |
| 06/17/2026 20:31 | 24 | 69.05 |
| 06/17/2026 20:31 | 1 | 69.03 |
| 06/17/2026 20:31 | 42 | 68.995 |
| 06/17/2026 20:31 | 100 | 68.995 |
| 06/17/2026 20:31 | 11 | 68.995 |
| 06/17/2026 20:31 | 5 | 68.995 |
| 06/17/2026 20:30 | 5 | 68.995 |
| 06/17/2026 20:30 | 2 | 68.995 |
| 06/17/2026 20:30 | 5 | 68.995 |
| 06/17/2026 20:30 | 2 | 69.00 |
| 06/17/2026 20:29 | 100 | 69.00 |
| 06/17/2026 20:29 | 24 | 69.00 |
| 06/17/2026 20:29 | 76 | 69.00 |
| 06/17/2026 20:29 | 100 | 69.00 |
| 06/17/2026 20:29 | 62 | 69.00 |
| 06/17/2026 20:29 | 38 | 69.00 |
| 06/17/2026 20:29 | 100 | 69.00 |
| 06/17/2026 20:29 | 100 | 69.00 |
| 06/17/2026 20:29 | 31 | 69.00 |
| 06/17/2026 20:29 | 6 | 69.00 |
| 06/17/2026 20:29 | 1 | 69.00 |
| 06/17/2026 20:29 | 10 | 69.00 |
| 06/17/2026 20:29 | 100 | 69.00 |
| 06/17/2026 20:29 | 90 | 69.00 |
| 06/17/2026 20:29 | 1 | 69.01 |
| 06/17/2026 20:29 | 1 | 69.01 |
| 06/17/2026 20:29 | 2 | 69.01 |
| 06/17/2026 20:29 | 1 | 69.01 |
| 06/17/2026 20:29 | 1 | 69.01 |
| 06/17/2026 20:29 | 34 | 69.01 |
| 06/17/2026 20:28 | 35 | 69.01 |
| 06/17/2026 20:28 | 3 | 69.03 |
| 06/17/2026 20:28 | 100 | 68.99 |
| 06/17/2026 20:28 | 61 | 68.99 |
| 06/17/2026 20:28 | 40 | 68.99 |
| 06/17/2026 20:28 | 60 | 68.99 |
| 06/17/2026 20:28 | 100 | 68.99 |
| 06/17/2026 20:28 | 100 | 68.99 |
| 06/17/2026 20:28 | 100 | 68.99 |
| 06/17/2026 20:28 | 1 | 68.99 |
| 06/17/2026 20:28 | 81 | 68.99 |
| 06/17/2026 20:28 | 190 | 68.99 |
| 06/17/2026 20:28 | 9 | 69.01 |
| 06/17/2026 20:28 | 100 | 69.01 |
| 06/17/2026 20:28 | 1 | 69.01 |
| 06/17/2026 20:28 | 100 | 68.99 |
| 06/17/2026 20:28 | 96 | 68.99 |
| 06/17/2026 20:28 | 4 | 68.99 |
| 06/17/2026 20:28 | 1 | 68.99 |
| 06/17/2026 20:28 | 2 | 68.98 |
| 06/17/2026 20:28 | 8 | 68.98 |
| 06/17/2026 20:28 | 100 | 68.965 |
| 06/17/2026 20:28 | 100 | 68.965 |
| 06/17/2026 20:28 | 100 | 68.96 |
| 06/17/2026 20:28 | 3 | 68.93 |
| 06/17/2026 20:28 | 99 | 68.93 |
| 06/17/2026 20:28 | 1 | 68.93 |
| 06/17/2026 20:28 | 21 | 68.91 |
| 06/17/2026 20:28 | 1 | 68.91 |
| 06/17/2026 20:28 | 25 | 68.905 |
| 06/17/2026 20:28 | 1 | 68.91 |
| 06/17/2026 20:28 | 88 | 68.90 |
| 06/17/2026 20:28 | 12 | 68.90 |
| 06/17/2026 20:28 | 2 | 68.90 |
| 06/17/2026 20:28 | 88 | 68.90 |
| 06/17/2026 20:28 | 12 | 68.90 |
| 06/17/2026 20:28 | 13 | 68.89 |
| 06/17/2026 20:28 | 77 | 68.89 |
| 06/17/2026 20:28 | 23 | 68.89 |
| 06/17/2026 20:28 | 79 | 68.89 |
| 06/17/2026 20:28 | 121 | 68.89 |
| 06/17/2026 20:28 | 15 | 68.89 |
| 06/17/2026 20:28 | 1 | 68.89 |
| 06/17/2026 20:27 | 1 | 68.88 |
| 06/17/2026 20:27 | 15 | 68.88 |
| 06/17/2026 20:27 | 19 | 68.855 |
| 06/17/2026 20:27 | 100 | 68.855 |
| 06/17/2026 20:27 | 2 | 68.85 |
| 06/17/2026 20:27 | 8 | 68.83 |
| 06/17/2026 20:27 | 9 | 68.82 |
| 06/17/2026 20:27 | 17 | 68.84 |
| 06/17/2026 20:27 | 100 | 68.84 |
| 06/17/2026 20:27 | 31 | 68.84 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 2 | 68.85 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 69 | 68.84 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 2 | 68.85 |
| 06/17/2026 20:27 | 15 | 68.85 |
| 06/17/2026 20:27 | 2 | 68.85 |
| 06/17/2026 20:27 | 1 | 68.84 |
| 06/17/2026 20:27 | 10 | 68.84 |
| 06/17/2026 20:27 | 50 | 68.84 |
| 06/17/2026 20:27 | 100 | 68.84 |
| 06/17/2026 20:27 | 24 | 68.84 |
| 06/17/2026 20:27 | 100 | 68.85 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 2 | 68.85 |
| 06/17/2026 20:27 | 1 | 68.85 |
| 06/17/2026 20:27 | 15 | 68.85 |
| 06/17/2026 20:26 | 4 | 68.855 |
| 06/17/2026 20:26 | 7 | 68.85 |
| 06/17/2026 20:26 | 15 | 68.85 |
| 06/17/2026 20:26 | 76 | 68.84 |
| 06/17/2026 20:26 | 9 | 68.85 |
| 06/17/2026 20:26 | 15 | 68.85 |
| 06/17/2026 20:26 | 1 | 68.85 |
| 06/17/2026 20:26 | 47 | 68.85 |
| 06/17/2026 20:26 | 30 | 68.85 |
| 06/17/2026 20:26 | 23 | 68.85 |
| 06/17/2026 20:25 | 1 | 68.87 |
| 06/17/2026 20:25 | 2 | 68.87 |
| 06/17/2026 20:25 | 6 | 68.86 |
| 06/17/2026 20:25 | 2 | 68.84 |
| 06/17/2026 20:25 | 52 | 68.79 |
| 06/17/2026 20:25 | 2 | 68.83 |
| 06/17/2026 20:25 | 100 | 68.81 |
| 06/17/2026 20:25 | 100 | 68.81 |
| 06/17/2026 20:25 | 100 | 68.81 |
| 06/17/2026 20:25 | 100 | 68.81 |
| 06/17/2026 20:25 | 100 | 68.81 |
| 06/17/2026 20:25 | 5 | 68.81 |
| 06/17/2026 20:25 | 5 | 68.81 |
| 06/17/2026 20:25 | 8 | 68.82 |
| 06/17/2026 20:25 | 92 | 68.82 |
| 06/17/2026 20:25 | 100 | 68.82 |
| 06/17/2026 20:25 | 10 | 68.82 |
| 06/17/2026 20:25 | 100 | 68.82 |
| 06/17/2026 20:24 | 1 | 68.83 |
| 06/17/2026 20:24 | 50 | 68.83 |
| 06/17/2026 20:24 | 100 | 68.83 |
| 06/17/2026 20:24 | 33 | 68.83 |
| 06/17/2026 20:24 | 2 | 68.83 |
| 06/17/2026 20:24 | 2 | 68.83 |
| 06/17/2026 20:24 | 3 | 68.83 |
| 06/17/2026 20:24 | 2 | 68.86 |
| 06/17/2026 20:24 | 100 | 68.85 |
| 06/17/2026 20:24 | 33 | 68.85 |
| 06/17/2026 20:24 | 18 | 68.845 |
| 06/17/2026 20:24 | 10 | 68.83 |
| 06/17/2026 20:24 | 50 | 68.83 |
| 06/17/2026 20:24 | 7 | 68.83 |
| 06/17/2026 20:24 | 33 | 68.83 |
| 06/17/2026 20:24 | 33 | 68.85 |
| 06/17/2026 20:24 | 10 | 68.83 |
| 06/17/2026 20:24 | 9 | 68.83 |
| 06/17/2026 20:24 | 1 | 68.83 |
| 06/17/2026 20:24 | 50 | 68.83 |
| 06/17/2026 20:24 | 1 | 68.83 |
| 06/17/2026 20:24 | 29 | 68.83 |
| 06/17/2026 20:24 | 100 | 68.83 |
| 06/17/2026 20:24 | 1 | 68.865 |
| 06/17/2026 20:24 | 2 | 68.865 |
| 06/17/2026 20:23 | 50 | 68.85 |
| 06/17/2026 20:23 | 50 | 68.865 |
| 06/17/2026 20:22 | 48 | 68.87 |
| 06/17/2026 20:22 | 26 | 68.86 |
| 06/17/2026 20:22 | 2 | 68.83 |
| 06/17/2026 20:22 | 6 | 68.84 |
| 06/17/2026 20:22 | 1 | 68.84 |
| 06/17/2026 20:22 | 100 | 68.84 |
| 06/17/2026 20:22 | 100 | 68.83 |
| 06/17/2026 20:22 | 50 | 68.83 |
| 06/17/2026 20:22 | 6 | 68.83 |
| 06/17/2026 20:22 | 94 | 68.83 |
| 06/17/2026 20:22 | 100 | 68.83 |
| 06/17/2026 20:22 | 10 | 68.83 |
| 06/17/2026 20:22 | 13 | 68.83 |
| 06/17/2026 20:22 | 2 | 68.83 |
| 06/17/2026 20:22 | 50 | 68.83 |
| 06/17/2026 20:22 | 43 | 68.83 |
| 06/17/2026 20:22 | 57 | 68.83 |
| 06/17/2026 20:22 | 1 | 68.84 |
| 06/17/2026 20:22 | 50 | 68.85 |
| 06/17/2026 20:22 | 8 | 68.85 |
| 06/17/2026 20:22 | 2 | 68.90 |
| 06/17/2026 20:22 | 42 | 68.90 |
| 06/17/2026 20:22 | 2 | 68.86 |
| 06/17/2026 20:22 | 8 | 68.90 |
| 06/17/2026 20:22 | 100 | 68.85 |
| 06/17/2026 20:21 | 50 | 68.83 |
| 06/17/2026 20:21 | 22 | 68.83 |
| 06/17/2026 20:21 | 100 | 68.83 |
| 06/17/2026 20:21 | 50 | 68.83 |
| 06/17/2026 20:21 | 5 | 68.84 |
| 06/17/2026 20:21 | 5 | 68.84 |
| 06/17/2026 20:21 | 95 | 68.84 |
| 06/17/2026 20:21 | 1 | 68.84 |
| 06/17/2026 20:21 | 1 | 68.85 |
| 06/17/2026 20:20 | 59 | 68.90 |
| 06/17/2026 20:20 | 41 | 68.90 |
| 06/17/2026 20:20 | 10 | 68.90 |
| 06/17/2026 20:20 | 23 | 68.90 |
| 06/17/2026 20:20 | 24 | 68.90 |
| 06/17/2026 20:20 | 4 | 68.93 |
| 06/17/2026 20:20 | 19 | 68.94 |
| 06/17/2026 20:20 | 23 | 68.94 |
| 06/17/2026 20:20 | 10 | 68.93 |
| 06/17/2026 20:20 | 71 | 68.93 |
| 06/17/2026 20:20 | 100 | 68.93 |
| 06/17/2026 20:20 | 100 | 68.93 |
| 06/17/2026 20:20 | 5 | 68.94 |
| 06/17/2026 20:20 | 100 | 68.94 |
| 06/17/2026 20:20 | 10 | 68.95 |
| 06/17/2026 20:20 | 1 | 68.95 |
| 06/17/2026 20:20 | 10 | 68.95 |
| 06/17/2026 20:20 | 69 | 68.95 |
| 06/17/2026 20:20 | 100 | 68.95 |
| 06/17/2026 20:20 | 100 | 68.96 |
| 06/17/2026 20:20 | 2 | 68.985 |
| 06/17/2026 20:19 | 20 | 68.95 |
| 06/17/2026 20:19 | 2 | 68.95 |
| 06/17/2026 20:19 | 25 | 68.96 |
| 06/17/2026 20:19 | 25 | 68.96 |
| 06/17/2026 20:19 | 1 | 68.97 |
| 06/17/2026 20:19 | 10 | 68.97 |
| 06/17/2026 20:19 | 72 | 68.98 |
| 06/17/2026 20:18 | 72 | 69.02 |
| 06/17/2026 20:18 | 177 | 69.02 |
| 06/17/2026 20:18 | 1 | 69.02 |
| 06/17/2026 20:18 | 1 | 69.02 |
| 06/17/2026 20:18 | 2 | 69.02 |
| 06/17/2026 20:18 | 44 | 69.02 |
| 06/17/2026 20:18 | 10 | 69.02 |
| 06/17/2026 20:18 | 40 | 69.02 |
| 06/17/2026 20:18 | 100 | 69.01 |
| 06/17/2026 20:18 | 100 | 69.01 |
| 06/17/2026 20:18 | 72 | 69.01 |
| 06/17/2026 20:18 | 18 | 69.01 |
| 06/17/2026 20:18 | 1 | 69.01 |
| 06/17/2026 20:18 | 7 | 69.02 |
| 06/17/2026 20:18 | 5 | 69.02 |
| 06/17/2026 20:18 | 1 | 69.02 |
| 06/17/2026 20:18 | 18 | 69.02 |
| 06/17/2026 20:18 | 2 | 69.04 |
| 06/17/2026 20:18 | 100 | 69.03 |
| 06/17/2026 20:18 | 25 | 69.04 |
| 06/17/2026 20:17 | 2 | 69.03 |
| 06/17/2026 20:17 | 1 | 69.03 |
| 06/17/2026 20:17 | 20 | 69.01 |
| 06/17/2026 20:17 | 77 | 69.01 |
| 06/17/2026 20:17 | 23 | 69.01 |
| 06/17/2026 20:17 | 20 | 69.00 |
| 06/17/2026 20:17 | 200 | 69.00 |
| 06/17/2026 20:17 | 5 | 69.00 |
| 06/17/2026 20:17 | 10 | 69.00 |
| 06/17/2026 20:17 | 1 | 69.00 |
| 06/17/2026 20:17 | 3 | 69.00 |
| 06/17/2026 20:17 | 12 | 69.00 |
| 06/17/2026 20:17 | 35 | 69.00 |
| 06/17/2026 20:17 | 65 | 69.00 |
| 06/17/2026 20:17 | 25 | 68.96 |
| 06/17/2026 20:17 | 2 | 68.95 |
| 06/17/2026 20:17 | 50 | 68.95 |
| 06/17/2026 20:17 | 50 | 68.95 |
| 06/17/2026 20:17 | 1 | 68.95 |
| 06/17/2026 20:17 | 10 | 68.95 |
| 06/17/2026 20:17 | 2 | 68.975 |
| 06/17/2026 20:17 | 1 | 68.97 |
| 06/17/2026 20:17 | 64 | 68.98 |
| 06/17/2026 20:17 | 36 | 68.98 |
| 06/17/2026 20:17 | 100 | 68.98 |
| 06/17/2026 20:17 | 100 | 68.98 |
| 06/17/2026 20:17 | 200 | 68.98 |
| 06/17/2026 20:17 | 26 | 68.98 |
| 06/17/2026 20:17 | 25 | 68.98 |
| 06/17/2026 20:17 | 45 | 68.98 |
| 06/17/2026 20:17 | 10 | 68.98 |
| 06/17/2026 20:17 | 2 | 68.98 |
| 06/17/2026 20:17 | 1 | 68.98 |
| 06/17/2026 20:17 | 1 | 68.98 |
| 06/17/2026 20:17 | 58 | 68.98 |
| 06/17/2026 20:17 | 42 | 68.98 |
| 06/17/2026 20:17 | 3 | 68.98 |
| 06/17/2026 20:17 | 72 | 68.98 |
| 06/17/2026 20:17 | 25 | 68.98 |
| 06/17/2026 20:17 | 4 | 68.98 |
| 06/17/2026 20:17 | 10 | 68.98 |
| 06/17/2026 20:17 | 100 | 68.98 |
| 06/17/2026 20:17 | 100 | 68.98 |
| 06/17/2026 20:17 | 50 | 68.98 |
| 06/17/2026 20:17 | 41 | 68.98 |
| 06/17/2026 20:16 | 25 | 69.00 |
| 06/17/2026 20:16 | 25 | 69.00 |
| 06/17/2026 20:16 | 25 | 69.00 |
| 06/17/2026 20:16 | 1 | 68.97 |
| 06/17/2026 20:16 | 4 | 68.95 |
| 06/17/2026 20:15 | 39 | 68.97 |
| 06/17/2026 20:15 | 50 | 68.94 |
| 06/17/2026 20:15 | 3 | 68.94 |
| 06/17/2026 20:15 | 1 | 68.95 |
| 06/17/2026 20:15 | 6 | 68.93 |
| 06/17/2026 20:15 | 23 | 68.92 |
| 06/17/2026 20:15 | 1 | 68.92 |
| 06/17/2026 20:15 | 1 | 68.88 |
| 06/17/2026 20:15 | 100 | 68.845 |
| 06/17/2026 20:15 | 200 | 68.83 |
| 06/17/2026 20:15 | 73 | 68.83 |
| 06/17/2026 20:15 | 27 | 68.83 |
| 06/17/2026 20:15 | 10 | 68.81 |
| 06/17/2026 20:15 | 1 | 68.80 |
| 06/17/2026 20:15 | 4 | 68.80 |
| 06/17/2026 20:15 | 1 | 68.79 |
| 06/17/2026 20:14 | 5 | 68.775 |
| 06/17/2026 20:14 | 3 | 68.79 |
| 06/17/2026 20:14 | 100 | 68.79 |
| 06/17/2026 20:14 | 10 | 68.79 |
| 06/17/2026 20:14 | 100 | 68.73 |
| 06/17/2026 20:14 | 100 | 68.71 |
| 06/17/2026 20:14 | 100 | 68.71 |
| 06/17/2026 20:14 | 57 | 68.71 |
| 06/17/2026 20:14 | 43 | 68.71 |
| 06/17/2026 20:14 | 57 | 68.71 |
| 06/17/2026 20:14 | 10 | 68.71 |
| 06/17/2026 20:14 | 33 | 68.71 |
| 06/17/2026 20:14 | 33 | 68.71 |
| 06/17/2026 20:14 | 67 | 68.71 |
| 06/17/2026 20:14 | 40 | 68.72 |
| 06/17/2026 20:14 | 40 | 68.72 |
| 06/17/2026 20:14 | 20 | 68.72 |
| 06/17/2026 20:14 | 80 | 68.72 |
| 06/17/2026 20:14 | 20 | 68.72 |
| 06/17/2026 20:14 | 40 | 68.72 |
| 06/17/2026 20:14 | 27 | 68.72 |
| 06/17/2026 20:14 | 33 | 68.72 |
| 06/17/2026 20:14 | 10 | 68.72 |
| 06/17/2026 20:14 | 17 | 68.72 |
| 06/17/2026 20:14 | 33 | 68.72 |
| 06/17/2026 20:14 | 100 | 68.72 |
| 06/17/2026 20:14 | 2 | 68.73 |
| 06/17/2026 20:13 | 20 | 68.74 |
| 06/17/2026 20:13 | 1 | 68.74 |
| 06/17/2026 20:13 | 125 | 68.75 |
| 06/17/2026 20:13 | 1 | 68.75 |
| 06/17/2026 20:13 | 1 | 68.75 |
| 06/17/2026 20:13 | 10 | 68.75 |
| 06/17/2026 20:13 | 115 | 68.75 |
| 06/17/2026 20:13 | 1 | 68.74 |
| 06/17/2026 20:13 | 33 | 68.73 |
| 06/17/2026 20:13 | 100 | 68.74 |
| 06/17/2026 20:13 | 1 | 68.74 |
| 06/17/2026 20:13 | 10 | 68.74 |
| 06/17/2026 20:13 | 10 | 68.74 |
| 06/17/2026 20:13 | 53 | 68.74 |
| 06/17/2026 20:13 | 22 | 68.74 |
| 06/17/2026 20:13 | 25 | 68.74 |
| 06/17/2026 20:13 | 2 | 68.74 |
| 06/17/2026 20:13 | 1 | 68.75 |
| 06/17/2026 20:13 | 22 | 68.75 |
| 06/17/2026 20:13 | 100 | 68.76 |
| 06/17/2026 20:13 | 28 | 68.75 |
| 06/17/2026 20:13 | 6 | 68.76 |
| 06/17/2026 20:13 | 2 | 68.76 |
| 06/17/2026 20:13 | 10 | 68.76 |
| 06/17/2026 20:13 | 2 | 68.765 |
| 06/17/2026 20:13 | 10 | 68.765 |
| 06/17/2026 20:12 | 2 | 68.77 |
| 06/17/2026 20:12 | 10 | 68.75 |
| 06/17/2026 20:12 | 95 | 68.75 |
| 06/17/2026 20:12 | 5 | 68.75 |
| 06/17/2026 20:12 | 1 | 68.74 |
| 06/17/2026 20:12 | 1 | 68.74 |
| 06/17/2026 20:12 | 9 | 68.74 |
| 06/17/2026 20:12 | 1 | 68.74 |
| 06/17/2026 20:12 | 1 | 68.73 |
| 06/17/2026 20:12 | 29 | 68.67 |
| 06/17/2026 20:12 | 1 | 68.67 |
| 06/17/2026 20:12 | 2 | 68.695 |
| 06/17/2026 20:12 | 25 | 68.695 |
| 06/17/2026 20:12 | 38 | 68.66 |
| 06/17/2026 20:12 | 100 | 68.66 |
| 06/17/2026 20:11 | 30 | 68.67 |
| 06/17/2026 20:11 | 37 | 68.67 |
| 06/17/2026 20:11 | 44 | 68.67 |
| 06/17/2026 20:11 | 2 | 68.67 |
| 06/17/2026 20:11 | 30 | 68.67 |
| 06/17/2026 20:11 | 15 | 68.67 |
| 06/17/2026 20:11 | 30 | 68.67 |
| 06/17/2026 20:11 | 3 | 68.64 |
| 06/17/2026 20:11 | 2 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.63 |
| 06/17/2026 20:11 | 15 | 68.63 |
| 06/17/2026 20:11 | 97 | 68.66 |
| 06/17/2026 20:11 | 15 | 68.66 |
| 06/17/2026 20:11 | 30 | 68.66 |
| 06/17/2026 20:11 | 12 | 68.64 |
| 06/17/2026 20:11 | 12 | 68.64 |
| 06/17/2026 20:11 | 8 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.64 |
| 06/17/2026 20:11 | 29 | 68.64 |
| 06/17/2026 20:11 | 12 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.64 |
| 06/17/2026 20:11 | 25 | 68.64 |
| 06/17/2026 20:11 | 30 | 68.63 |
| 06/17/2026 20:11 | 1 | 68.64 |
| 06/17/2026 20:11 | 1 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.64 |
| 06/17/2026 20:11 | 70 | 68.64 |
| 06/17/2026 20:11 | 80 | 68.64 |
| 06/17/2026 20:11 | 20 | 68.64 |
| 06/17/2026 20:11 | 1 | 68.64 |
| 06/17/2026 20:11 | 1 | 68.64 |
| 06/17/2026 20:11 | 2 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.64 |
| 06/17/2026 20:11 | 2 | 68.64 |
| 06/17/2026 20:11 | 4 | 68.64 |
| 06/17/2026 20:11 | 7 | 68.64 |
| 06/17/2026 20:11 | 6 | 68.64 |
| 06/17/2026 20:11 | 30 | 68.64 |
| 06/17/2026 20:11 | 30 | 68.64 |
| 06/17/2026 20:11 | 15 | 68.64 |
| 06/17/2026 20:11 | 100 | 68.62 |
| 06/17/2026 20:11 | 100 | 68.63 |
| 06/17/2026 20:11 | 112 | 68.61 |
| 06/17/2026 20:11 | 300 | 68.61 |
| 06/17/2026 20:11 | 11 | 68.61 |
| 06/17/2026 20:11 | 11 | 68.61 |
| 06/17/2026 20:11 | 11 | 68.61 |
| 06/17/2026 20:11 | 100 | 68.61 |
| 06/17/2026 20:11 | 11 | 68.61 |
| 06/17/2026 20:11 | 1 | 68.61 |
| 06/17/2026 20:11 | 10 | 68.61 |
| 06/17/2026 20:11 | 100 | 68.61 |
| 06/17/2026 20:11 | 1 | 68.61 |
| 06/17/2026 20:11 | 50 | 68.62 |
| 06/17/2026 20:11 | 6 | 68.62 |
| 06/17/2026 20:11 | 300 | 68.65 |
| 06/17/2026 20:11 | 100 | 68.64 |
| 06/17/2026 20:11 | 100 | 68.64 |
| 06/17/2026 20:11 | 8 | 68.62 |
| 06/17/2026 20:11 | 14 | 68.62 |
| 06/17/2026 20:11 | 1 | 68.62 |
| 06/17/2026 20:11 | 1 | 68.62 |
| 06/17/2026 20:11 | 92 | 68.61 |
| 06/17/2026 20:11 | 4 | 68.61 |
| 06/17/2026 20:10 | 14 | 68.59 |
| 06/17/2026 20:10 | 30 | 68.59 |
| 06/17/2026 20:10 | 14 | 68.59 |
| 06/17/2026 20:10 | 100 | 68.615 |
| 06/17/2026 20:10 | 99 | 68.61 |
| 06/17/2026 20:10 | 1 | 68.61 |
| 06/17/2026 20:10 | 100 | 68.59 |
| 06/17/2026 20:10 | 6 | 68.58 |
| 06/17/2026 20:10 | 5 | 68.58 |
| 06/17/2026 20:10 | 4 | 68.58 |
| 06/17/2026 20:10 | 19 | 68.58 |
| 06/17/2026 20:10 | 1 | 68.58 |
| 06/17/2026 20:10 | 100 | 68.57 |
| 06/17/2026 20:10 | 37 | 68.57 |
| 06/17/2026 20:10 | 84 | 68.57 |
| 06/17/2026 20:10 | 41 | 68.57 |
| 06/17/2026 20:10 | 24 | 68.57 |
| 06/17/2026 20:10 | 100 | 68.56 |
| 06/17/2026 20:10 | 33 | 68.55 |
| 06/17/2026 20:10 | 2 | 68.55 |
| 06/17/2026 20:10 | 4 | 68.55 |
| 06/17/2026 20:10 | 23 | 68.55 |
| 06/17/2026 20:10 | 16 | 68.54 |
| 06/17/2026 20:10 | 2 | 68.54 |
| 06/17/2026 20:10 | 1 | 68.55 |
| 06/17/2026 20:10 | 37 | 68.50 |
| 06/17/2026 20:10 | 1 | 68.50 |
| 06/17/2026 20:10 | 199 | 68.50 |
| 06/17/2026 20:10 | 1 | 68.49 |
| 06/17/2026 20:10 | 1 | 68.49 |
| 06/17/2026 20:10 | 30 | 68.46 |
| 06/17/2026 20:10 | 100 | 68.46 |
| 06/17/2026 20:10 | 5 | 68.47 |
| 06/17/2026 20:10 | 10 | 68.47 |
| 06/17/2026 20:10 | 50 | 68.47 |
| 06/17/2026 20:10 | 1 | 68.47 |
| 06/17/2026 20:10 | 1 | 68.47 |
| 06/17/2026 20:10 | 2 | 68.47 |
| 06/17/2026 20:10 | 50 | 68.47 |
| 06/17/2026 20:10 | 66 | 68.47 |
| 06/17/2026 20:10 | 2 | 68.485 |
| 06/17/2026 20:10 | 1 | 68.48 |
| 06/17/2026 20:10 | 1 | 68.50 |
| 06/17/2026 20:10 | 7 | 68.49 |
| 06/17/2026 20:10 | 10 | 68.48 |
| 06/17/2026 20:10 | 4 | 68.49 |
| 06/17/2026 20:09 | 1 | 68.43 |
| 06/17/2026 20:09 | 30 | 68.43 |
| 06/17/2026 20:09 | 100 | 68.43 |
| 06/17/2026 20:09 | 20 | 68.43 |
| 06/17/2026 20:09 | 49 | 68.43 |
| 06/17/2026 20:09 | 1 | 68.43 |
| 06/17/2026 20:09 | 5 | 68.40 |
| 06/17/2026 20:09 | 6 | 68.40 |
| 06/17/2026 20:09 | 23 | 68.38 |
| 06/17/2026 20:09 | 6 | 68.38 |
| 06/17/2026 20:08 | 99 | 68.36 |
| 06/17/2026 20:08 | 1 | 68.36 |
| 06/17/2026 20:08 | 5 | 68.34 |
| 06/17/2026 20:08 | 1 | 68.33 |
| 06/17/2026 20:08 | 31 | 68.33 |
| 06/17/2026 20:08 | 69 | 68.33 |
| 06/17/2026 20:08 | 112 | 68.33 |
| 06/17/2026 20:08 | 17 | 68.34 |
| 06/17/2026 20:08 | 9 | 68.35 |
| 06/17/2026 20:08 | 1 | 68.35 |
| 06/17/2026 20:08 | 99 | 68.35 |
| 06/17/2026 20:08 | 1 | 68.35 |
| 06/17/2026 20:08 | 6 | 68.29 |
| 06/17/2026 20:07 | 2 | 68.33 |
| 06/17/2026 20:07 | 50 | 68.33 |
| 06/17/2026 20:07 | 100 | 68.29 |
| 06/17/2026 20:07 | 2 | 68.29 |
| 06/17/2026 20:07 | 16 | 68.29 |
| 06/17/2026 20:07 | 10 | 68.29 |
| 06/17/2026 20:07 | 1 | 68.31 |
| 06/17/2026 20:07 | 17 | 68.31 |
| 06/17/2026 20:07 | 8 | 68.31 |
| 06/17/2026 20:07 | 37 | 68.31 |
| 06/17/2026 20:07 | 63 | 68.31 |
| 06/17/2026 20:06 | 20 | 68.25 |
| 06/17/2026 20:06 | 5 | 68.25 |
| 06/17/2026 20:06 | 24 | 68.25 |
| 06/17/2026 20:06 | 2 | 68.26 |
| 06/17/2026 20:06 | 10 | 68.24 |
| 06/17/2026 20:06 | 100 | 68.24 |
| 06/17/2026 20:06 | 2 | 68.26 |
| 06/17/2026 20:06 | 100 | 68.27 |
| 06/17/2026 20:06 | 11 | 68.26 |
| 06/17/2026 20:06 | 100 | 68.26 |
| 06/17/2026 20:06 | 1 | 68.25 |
| 06/17/2026 20:06 | 100 | 68.27 |
| 06/17/2026 20:06 | 10 | 68.27 |
| 06/17/2026 20:06 | 9 | 68.30 |
| 06/17/2026 20:06 | 8 | 68.30 |
| 06/17/2026 20:06 | 25 | 68.30 |
| 06/17/2026 20:06 | 1 | 68.32 |
| 06/17/2026 20:06 | 4 | 68.32 |
| 06/17/2026 20:06 | 16 | 68.32 |
| 06/17/2026 20:06 | 9 | 68.32 |
| 06/17/2026 20:06 | 5 | 68.32 |
| 06/17/2026 20:06 | 12 | 68.32 |
| 06/17/2026 20:06 | 23 | 68.32 |
| 06/17/2026 20:06 | 26 | 68.31 |
| 06/17/2026 20:06 | 49 | 68.30 |
| 06/17/2026 20:06 | 25 | 68.30 |
| 06/17/2026 20:06 | 100 | 68.30 |
| 06/17/2026 20:06 | 100 | 68.30 |
| 06/17/2026 20:06 | 100 | 68.30 |
| 06/17/2026 20:06 | 20 | 68.26 |
| 06/17/2026 20:06 | 10 | 68.27 |
| 06/17/2026 20:06 | 1 | 68.27 |
| 06/17/2026 20:06 | 5 | 68.27 |
| 06/17/2026 20:06 | 16 | 68.29 |
| 06/17/2026 20:06 | 2 | 68.29 |
| 06/17/2026 20:06 | 199 | 68.29 |
| 06/17/2026 20:06 | 1 | 68.29 |
| 06/17/2026 20:06 | 4 | 68.265 |
| 06/17/2026 20:06 | 25 | 68.26 |
| 06/17/2026 20:06 | 20 | 68.27 |
| 06/17/2026 20:06 | 1 | 68.26 |
| 06/17/2026 20:06 | 74 | 68.26 |
| 06/17/2026 20:06 | 26 | 68.26 |
| 06/17/2026 20:06 | 100 | 68.26 |
| 06/17/2026 20:06 | 100 | 68.26 |
| 06/17/2026 20:06 | 2 | 68.25 |
| 06/17/2026 20:05 | 1 | 68.23 |
| 06/17/2026 20:05 | 17 | 68.23 |
| 06/17/2026 20:05 | 1 | 68.23 |
| 06/17/2026 20:05 | 100 | 68.23 |
| 06/17/2026 20:05 | 279 | 68.23 |
| 06/17/2026 20:05 | 221 | 68.23 |
| 06/17/2026 20:05 | 2 | 68.22 |
| 06/17/2026 20:05 | 29 | 68.22 |
| 06/17/2026 20:05 | 1 | 68.22 |
| 06/17/2026 20:05 | 1 | 68.22 |
| 06/17/2026 20:05 | 20 | 68.20 |
| 06/17/2026 20:05 | 100 | 68.19 |
| 06/17/2026 20:05 | 22 | 68.19 |
| 06/17/2026 20:05 | 100 | 68.19 |
| 06/17/2026 20:05 | 20 | 68.19 |
| 06/17/2026 20:05 | 15 | 68.18 |
| 06/17/2026 20:05 | 100 | 68.18 |
| 06/17/2026 20:05 | 100 | 68.18 |
| 06/17/2026 20:05 | 100 | 68.18 |
| 06/17/2026 20:05 | 100 | 68.18 |
| 06/17/2026 20:05 | 39 | 68.18 |
| 06/17/2026 20:05 | 20 | 68.18 |
| 06/17/2026 20:05 | 100 | 68.19 |
| 06/17/2026 20:05 | 25 | 68.20 |
| 06/17/2026 20:05 | 1 | 68.20 |
| 06/17/2026 20:05 | 28 | 68.24 |
| 06/17/2026 20:05 | 2 | 68.225 |
| 06/17/2026 20:05 | 10 | 68.225 |
| 06/17/2026 20:05 | 1 | 68.26 |
| 06/17/2026 20:05 | 55 | 68.23 |
| 06/17/2026 20:05 | 10 | 68.23 |
| 06/17/2026 20:05 | 1 | 68.23 |
| 06/17/2026 20:05 | 148 | 68.26 |
| 06/17/2026 20:05 | 25 | 68.26 |
| 06/17/2026 20:04 | 1 | 68.24 |
| 06/17/2026 20:04 | 5 | 68.25 |
| 06/17/2026 20:04 | 1 | 68.25 |
| 06/17/2026 20:04 | 10 | 68.26 |
| 06/17/2026 20:04 | 100 | 68.26 |
| 06/17/2026 20:04 | 100 | 68.26 |
| 06/17/2026 20:04 | 2 | 68.26 |
| 06/17/2026 20:04 | 10 | 68.26 |
| 06/17/2026 20:04 | 100 | 68.26 |
| 06/17/2026 20:04 | 10 | 68.26 |
| 06/17/2026 20:04 | 5 | 68.26 |
| 06/17/2026 20:04 | 2 | 68.27 |
| 06/17/2026 20:04 | 2 | 68.28 |
| 06/17/2026 20:04 | 1 | 68.34 |
| 06/17/2026 20:04 | 2 | 68.34 |
| 06/17/2026 20:04 | 100 | 68.34 |
| 06/17/2026 20:04 | 50 | 68.34 |
| 06/17/2026 20:04 | 100 | 68.34 |
| 06/17/2026 20:03 | 1 | 68.37 |
| 06/17/2026 20:03 | 90 | 68.34 |
| 06/17/2026 20:03 | 3 | 68.37 |
| 06/17/2026 20:02 | 82 | 68.38 |
| 06/17/2026 20:02 | 100 | 68.48 |
| 06/17/2026 20:02 | 100 | 68.47 |
| 06/17/2026 20:02 | 1 | 68.44 |
| 06/17/2026 20:02 | 18 | 68.49 |
| 06/17/2026 20:02 | 2 | 68.49 |
| 06/17/2026 20:02 | 3 | 68.47 |
| 06/17/2026 20:02 | 6 | 68.47 |
| 06/17/2026 20:02 | 6 | 68.47 |
| 06/17/2026 20:02 | 3 | 68.47 |
| 06/17/2026 20:02 | 13 | 68.47 |
| 06/17/2026 20:02 | 87 | 68.47 |
| 06/17/2026 20:02 | 100 | 68.47 |
| 06/17/2026 20:02 | 100 | 68.48 |
| 06/17/2026 20:02 | 43 | 68.50 |
| 06/17/2026 20:02 | 12 | 68.48 |
| 06/17/2026 20:02 | 100 | 68.48 |
| 06/17/2026 20:02 | 16 | 68.48 |
| 06/17/2026 20:02 | 12 | 68.48 |
| 06/17/2026 20:02 | 2 | 68.49 |
| 06/17/2026 20:02 | 2 | 68.50 |
| 06/17/2026 20:02 | 2 | 68.50 |
| 06/17/2026 20:02 | 1 | 68.50 |
| 06/17/2026 20:02 | 2 | 68.55 |
| 06/17/2026 20:02 | 4 | 68.55 |
| 06/17/2026 20:02 | 23 | 68.55 |
| 06/17/2026 20:02 | 16 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 3 | 68.55 |
| 06/17/2026 20:02 | 71 | 68.52 |
| 06/17/2026 20:02 | 25 | 68.58 |
| 06/17/2026 20:02 | 25 | 68.61 |
| 06/17/2026 20:02 | 100 | 68.63 |
| 06/17/2026 20:02 | 1 | 68.63 |
| 06/17/2026 20:02 | 21 | 68.63 |
| 06/17/2026 20:02 | 1 | 68.63 |
| 06/17/2026 20:01 | 100 | 68.62 |
| 06/17/2026 20:01 | 1 | 68.63 |
| 06/17/2026 20:01 | 12 | 68.63 |
| 06/17/2026 20:01 | 18 | 68.63 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 600 | 68.66 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 1 | 68.66 |
| 06/17/2026 20:01 | 99 | 68.66 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 8 | 68.66 |
| 06/17/2026 20:01 | 92 | 68.66 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 70 | 68.68 |
| 06/17/2026 20:01 | 100 | 68.66 |
| 06/17/2026 20:01 | 19 | 68.66 |
| 06/17/2026 20:01 | 6 | 68.66 |
| 06/17/2026 20:01 | 2 | 68.68 |
| 06/17/2026 20:01 | 1 | 68.68 |
| 06/17/2026 20:01 | 21 | 68.715 |
| 06/17/2026 20:01 | 21 | 68.715 |
| 06/17/2026 20:01 | 2 | 68.75 |
| 06/17/2026 20:01 | 17 | 68.75 |
| 06/17/2026 20:01 | 100 | 68.75 |
| 06/17/2026 20:01 | 567 | 68.76 |
| 06/17/2026 20:01 | 99 | 68.775 |
| 06/17/2026 20:01 | 1 | 68.77 |
| 06/17/2026 20:01 | 200 | 68.77 |
| 06/17/2026 20:01 | 16 | 68.77 |
| 06/17/2026 20:01 | 100 | 68.77 |
| 06/17/2026 20:01 | 3 | 68.75 |
| 06/17/2026 20:01 | 48 | 68.75 |
| 06/17/2026 20:01 | 15 | 68.75 |
| 06/17/2026 20:01 | 85 | 68.75 |
| 06/17/2026 20:01 | 6 | 68.74 |
| 06/17/2026 20:01 | 25 | 68.74 |
| 06/17/2026 20:01 | 140 | 68.705 |
| 06/17/2026 20:01 | 75 | 68.705 |
| 06/17/2026 20:01 | 100 | 68.705 |
| 06/17/2026 20:01 | 25 | 68.705 |
| 06/17/2026 20:00 | 8 | 68.67 |
| 06/17/2026 20:00 | 1 | 68.67 |
| 06/17/2026 20:00 | 1 | 68.67 |
| 06/17/2026 20:00 | 1 | 68.67 |
| 06/17/2026 20:00 | 1 | 68.67 |
| 06/17/2026 20:00 | 20 | 68.67 |
| 06/17/2026 20:00 | 20 | 68.72 |
| 06/17/2026 20:00 | 20 | 68.72 |
| 06/17/2026 20:00 | 10 | 68.72 |
| 06/17/2026 20:00 | 10 | 68.72 |
| 06/17/2026 20:00 | 20 | 68.72 |
| 06/17/2026 20:00 | 20 | 68.72 |
| 06/17/2026 20:00 | 16 | 68.69 |
| 06/17/2026 20:00 | 100 | 68.68 |
| 06/17/2026 20:00 | 100 | 68.68 |
| 06/17/2026 20:00 | 16 | 68.68 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 70 | 68.67 |
| 06/17/2026 20:00 | 30 | 68.67 |
| 06/17/2026 20:00 | 70 | 68.67 |
| 06/17/2026 20:00 | 30 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 51 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 90 | 68.67 |
| 06/17/2026 20:00 | 10 | 68.67 |
| 06/17/2026 20:00 | 50 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 25 | 68.67 |
| 06/17/2026 20:00 | 30 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 117 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 47 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 130 | 68.67 |
| 06/17/2026 20:00 | 17 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 1 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 100 | 68.67 |
| 06/17/2026 20:00 | 1 | 68.68 |
| 06/17/2026 20:00 | 1 | 68.68 |
| 06/17/2026 20:00 | 1 | 68.68 |
| 06/17/2026 20:00 | 2 | 68.68 |
| 06/17/2026 20:00 | 50 | 68.75 |
| 06/17/2026 20:00 | 100 | 68.70 |
| 06/17/2026 20:00 | 50 | 68.755 |
| 06/17/2026 20:00 | 50 | 68.75 |
| 06/17/2026 20:00 | 100 | 68.75 |
| 06/17/2026 20:00 | 100 | 68.75 |
| 06/17/2026 20:00 | 2 | 68.74 |
| 06/17/2026 20:00 | 25 | 68.74 |
| 06/17/2026 20:00 | 100 | 68.74 |
| 06/17/2026 20:00 | 100 | 68.74 |
| 06/17/2026 20:00 | 34 | 68.74 |
| 06/17/2026 20:00 | 51 | 68.74 |
| 06/17/2026 20:00 | 60 | 68.74 |
| 06/17/2026 20:00 | 5 | 68.68 |
| 06/17/2026 20:00 | 52 | 68.68 |
| 06/17/2026 20:00 | 35 | 68.69 |
| 06/17/2026 20:00 | 10 | 68.71 |
| 06/17/2026 20:00 | 5 | 68.71 |
| 06/17/2026 20:00 | 10 | 68.72 |
| 06/17/2026 20:00 | 15 | 68.72 |
| 06/17/2026 20:00 | 15 | 68.72 |
| 06/17/2026 20:00 | 15 | 68.72 |
| 06/17/2026 20:00 | 15 | 68.72 |
| 06/17/2026 20:00 | 15 | 68.72 |
| 06/17/2026 20:00 | 15 | 68.72 |
| 06/17/2026 20:00 | 40 | 68.73 |
| 06/17/2026 20:00 | 27 | 68.73 |
| 06/17/2026 20:00 | 13 | 68.73 |
| 06/17/2026 20:00 | 65 | 68.74 |
| 06/17/2026 20:00 | 98 | 68.74 |
| 06/17/2026 20:00 | 1 | 68.74 |
| 06/17/2026 20:00 | 1 | 68.74 |
| 06/17/2026 20:00 | 91 | 68.77 |
| 06/17/2026 20:00 | 100 | 68.77 |
| 06/17/2026 20:00 | 1 | 68.73 |
| 06/17/2026 20:00 | 1 | 68.73 |
| 06/17/2026 20:00 | 15 | 68.76 |
| 06/17/2026 20:00 | 1 | 68.75 |
| 06/17/2026 20:00 | 27 | 68.76 |
| 06/17/2026 20:00 | 27 | 68.82 |
| 06/17/2026 20:00 | 20 | 68.78 |
| 06/17/2026 20:00 | 1 | 68.76 |
| 06/17/2026 20:00 | 4 | 68.76 |
| 06/17/2026 20:00 | 1 | 68.77 |
| 06/17/2026 20:00 | 24 | 68.78 |
| 06/17/2026 20:00 | 1 | 68.78 |
| 06/17/2026 20:00 | 1 | 68.79 |
| 06/17/2026 20:00 | 1 | 68.80 |
| 06/17/2026 20:00 | 1 | 68.81 |
| 06/17/2026 20:00 | 45 | 68.82 |
| 06/17/2026 20:00 | 55 | 68.82 |
| 06/17/2026 20:00 | 2 | 68.82 |
| 06/17/2026 20:00 | 43 | 68.82 |
| 06/17/2026 20:00 | 57 | 68.82 |
| 06/17/2026 20:00 | 45 | 68.84 |
| 06/17/2026 20:00 | 5 | 68.84 |
| 06/17/2026 20:00 | 50 | 68.84 |
| 06/17/2026 20:00 | 5 | 68.84 |
| 06/17/2026 20:00 | 77 | 68.85 |
| 06/17/2026 20:00 | 8 | 68.85 |
| 06/17/2026 20:00 | 15 | 68.85 |
| 06/17/2026 20:00 | 71 | 68.85 |
| 06/17/2026 20:00 | 5 | 68.85 |
| 06/17/2026 20:00 | 24 | 68.85 |
| 06/17/2026 20:00 | 76 | 68.85 |
| 06/17/2026 20:00 | 14 | 68.85 |
| 06/17/2026 20:00 | 86 | 68.85 |
| 06/17/2026 20:00 | 10 | 68.85 |
| 06/17/2026 20:00 | 90 | 68.85 |
| 06/17/2026 20:00 | 5 | 68.85 |
| 06/17/2026 20:00 | 100 | 68.85 |
| 06/17/2026 20:00 | 5 | 68.85 |
| 06/17/2026 20:00 | 5 | 68.85 |
| 06/17/2026 20:00 | 9 | 68.85 |
| 06/17/2026 20:00 | 27 | 68.85 |
| 06/17/2026 20:00 | 73 | 68.85 |
| 06/17/2026 20:00 | 60 | 68.85 |
| 06/17/2026 20:00 | 40 | 68.85 |
| 06/17/2026 20:00 | 100 | 68.85 |
| 06/17/2026 20:00 | 30 | 68.85 |
| 06/17/2026 20:00 | 70 | 68.85 |
| 06/17/2026 20:00 | 100 | 68.85 |
| 06/17/2026 20:00 | 60 | 68.85 |
| 06/17/2026 20:00 | 76 | 68.85 |
| 06/17/2026 20:00 | 24 | 68.85 |
| 06/17/2026 20:00 | 10 | 68.85 |
| 06/17/2026 19:59 | 1 | 68.87 |
| 06/17/2026 19:59 | 41 | 68.88 |
| 06/17/2026 19:59 | 35 | 68.90 |
| 06/17/2026 19:59 | 4 | 68.89 |
| 06/17/2026 19:59 | 4 | 68.875 |
| 06/17/2026 19:59 | 4 | 68.875 |
| 06/17/2026 19:58 | 2 | 68.875 |
| 06/17/2026 19:58 | 2 | 68.875 |
| 06/17/2026 19:57 | 22 | 68.86 |
| 06/17/2026 19:57 | 2 | 68.86 |
| 06/17/2026 19:57 | 24 | 68.86 |
| 06/17/2026 19:57 | 1 | 68.86 |
| 06/17/2026 19:56 | 6 | 68.86 |
| 06/17/2026 19:56 | 13 | 68.88 |
| 06/17/2026 19:56 | 38 | 68.87 |
| 06/17/2026 19:56 | 1 | 68.88 |
| 06/17/2026 19:56 | 38 | 68.88 |
| 06/17/2026 19:56 | 2 | 68.88 |
| 06/17/2026 19:56 | 1 | 68.87 |
| 06/17/2026 19:56 | 100 | 68.87 |
| 06/17/2026 19:56 | 1 | 68.86 |
| 06/17/2026 19:56 | 1 | 68.86 |
| 06/17/2026 19:55 | 50 | 68.86 |
| 06/17/2026 19:55 | 21 | 68.86 |
| 06/17/2026 19:55 | 23 | 68.86 |
| 06/17/2026 19:55 | 52 | 68.86 |
| 06/17/2026 19:55 | 50 | 68.86 |
| 06/17/2026 19:55 | 50 | 68.86 |
| 06/17/2026 19:55 | 28 | 68.86 |
| 06/17/2026 19:55 | 1 | 68.86 |
| 06/17/2026 19:55 | 76 | 68.86 |
| 06/17/2026 19:55 | 24 | 68.86 |
| 06/17/2026 19:55 | 4 | 68.86 |
| 06/17/2026 19:55 | 18 | 68.86 |
| 06/17/2026 19:55 | 4 | 68.86 |
| 06/17/2026 19:55 | 50 | 68.86 |
| 06/17/2026 19:55 | 50 | 68.85 |
| 06/17/2026 19:55 | 38 | 68.85 |
| 06/17/2026 19:55 | 38 | 68.85 |
| 06/17/2026 19:55 | 17 | 68.83 |
| 06/17/2026 19:55 | 10 | 68.83 |
| 06/17/2026 19:55 | 10 | 68.83 |
| 06/17/2026 19:55 | 100 | 68.84 |
| 06/17/2026 19:55 | 82 | 68.84 |
| 06/17/2026 19:55 | 5 | 68.84 |
| 06/17/2026 19:55 | 50 | 68.84 |
| 06/17/2026 19:55 | 1 | 68.84 |
| 06/17/2026 19:54 | 2 | 68.83 |
| 06/17/2026 19:54 | 2 | 68.83 |
| 06/17/2026 19:54 | 2 | 68.83 |
| 06/17/2026 19:54 | 1 | 68.83 |
| 06/17/2026 19:54 | 1 | 68.83 |
| 06/17/2026 19:54 | 18 | 68.83 |
| 06/17/2026 19:53 | 2 | 68.84 |
| 06/17/2026 19:52 | 2 | 68.85 |
| 06/17/2026 19:52 | 43 | 68.85 |
| 06/17/2026 19:52 | 10 | 68.85 |
| 06/17/2026 19:52 | 9 | 68.85 |
| 06/17/2026 19:52 | 9 | 68.85 |
| 06/17/2026 19:52 | 4 | 68.85 |
| 06/17/2026 19:52 | 50 | 68.85 |
| 06/17/2026 19:52 | 4 | 68.86 |
| 06/17/2026 19:52 | 27 | 68.87 |
| 06/17/2026 19:52 | 1 | 68.87 |
| 06/17/2026 19:52 | 18 | 68.87 |
| 06/17/2026 19:52 | 68 | 68.88 |
| 06/17/2026 19:52 | 31 | 68.88 |
| 06/17/2026 19:52 | 1 | 68.88 |
| 06/17/2026 19:52 | 100 | 68.88 |
| 06/17/2026 19:52 | 84 | 68.88 |
| 06/17/2026 19:52 | 2 | 68.88 |
| 06/17/2026 19:52 | 16 | 68.88 |
| 06/17/2026 19:52 | 9 | 68.88 |
| 06/17/2026 19:52 | 51 | 68.88 |
| 06/17/2026 19:52 | 100 | 68.88 |
| 06/17/2026 19:52 | 19 | 68.88 |
| 06/17/2026 19:52 | 81 | 68.88 |
| 06/17/2026 19:52 | 72 | 68.88 |
| 06/17/2026 19:52 | 28 | 68.88 |
| 06/17/2026 19:52 | 12 | 68.88 |
| 06/17/2026 19:52 | 35 | 68.88 |
| 06/17/2026 19:52 | 53 | 68.88 |
| 06/17/2026 19:52 | 100 | 68.88 |
| 06/17/2026 19:52 | 1 | 68.88 |
| 06/17/2026 19:52 | 34 | 68.88 |
| 06/17/2026 19:52 | 1 | 68.88 |
| 06/17/2026 19:52 | 10 | 68.88 |
| 06/17/2026 19:52 | 4 | 68.88 |
| 06/17/2026 19:52 | 98 | 68.88 |
| 06/17/2026 19:52 | 5 | 68.88 |
| 06/17/2026 19:52 | 17 | 68.88 |
| 06/17/2026 19:52 | 17 | 68.88 |
| 06/17/2026 19:52 | 2 | 68.88 |
| 06/17/2026 19:51 | 1 | 68.89 |
| 06/17/2026 19:51 | 42 | 68.89 |
| 06/17/2026 19:51 | 45 | 68.90 |
| 06/17/2026 19:51 | 46 | 68.90 |
| 06/17/2026 19:51 | 45 | 68.90 |
| 06/17/2026 19:51 | 36 | 68.90 |
| 06/17/2026 19:51 | 119 | 68.90 |
| 06/17/2026 19:51 | 73 | 68.90 |
| 06/17/2026 19:51 | 26 | 68.90 |
| 06/17/2026 19:51 | 36 | 68.90 |
| 06/17/2026 19:51 | 36 | 68.90 |
| 06/17/2026 19:51 | 1 | 68.91 |
| 06/17/2026 19:51 | 22 | 68.91 |
| 06/17/2026 19:51 | 36 | 68.91 |
| 06/17/2026 19:51 | 28 | 68.92 |
| 06/17/2026 19:51 | 6 | 68.92 |
| 06/17/2026 19:51 | 28 | 68.91 |
| 06/17/2026 19:51 | 100 | 68.91 |
| 06/17/2026 19:51 | 98 | 68.91 |
| 06/17/2026 19:51 | 2 | 68.91 |
| 06/17/2026 19:51 | 1 | 68.90 |
| 06/17/2026 19:51 | 4 | 68.90 |
| 06/17/2026 19:51 | 100 | 68.90 |
| 06/17/2026 19:51 | 1 | 68.90 |
| 06/17/2026 19:51 | 59 | 68.90 |
| 06/17/2026 19:51 | 41 | 68.90 |
| 06/17/2026 19:51 | 9 | 68.90 |
| 06/17/2026 19:51 | 50 | 68.90 |
| 06/17/2026 19:51 | 1 | 68.89 |
| 06/17/2026 19:51 | 1 | 68.89 |
| 06/17/2026 19:51 | 1 | 68.89 |
| 06/17/2026 19:51 | 1 | 68.89 |
| 06/17/2026 19:51 | 50 | 68.89 |
| 06/17/2026 19:51 | 50 | 68.89 |
| 06/17/2026 19:51 | 10 | 68.89 |
| 06/17/2026 19:51 | 29 | 68.89 |
| 06/17/2026 19:50 | 43 | 68.91 |
| 06/17/2026 19:50 | 1 | 68.91 |
| 06/17/2026 19:50 | 1 | 68.91 |
| 06/17/2026 19:50 | 1 | 68.91 |
| 06/17/2026 19:50 | 10 | 68.91 |
| 06/17/2026 19:49 | 1 | 68.92 |
| 06/17/2026 19:49 | 36 | 68.93 |
| 06/17/2026 19:49 | 58 | 68.94 |
| 06/17/2026 19:49 | 67 | 68.94 |
| 06/17/2026 19:49 | 67 | 68.94 |
| 06/17/2026 19:49 | 5 | 68.94 |
| 06/17/2026 19:49 | 3 | 68.94 |
| 06/17/2026 19:49 | 25 | 68.94 |
| 06/17/2026 19:49 | 1 | 68.94 |
| 06/17/2026 19:49 | 74 | 68.94 |
| 06/17/2026 19:49 | 1 | 68.94 |
| 06/17/2026 19:49 | 24 | 68.93 |
| 06/17/2026 19:48 | 1 | 68.915 |
| 06/17/2026 19:48 | 1 | 68.92 |
| 06/17/2026 19:48 | 2 | 68.92 |
| 06/17/2026 19:48 | 1 | 68.90 |
| 06/17/2026 19:48 | 2 | 68.90 |
| 06/17/2026 19:48 | 98 | 68.88 |
| 06/17/2026 19:48 | 1 | 68.89 |
| 06/17/2026 19:48 | 1 | 68.89 |
| 06/17/2026 19:47 | 53 | 68.91 |
| 06/17/2026 19:47 | 1 | 68.90 |
| 06/17/2026 19:47 | 10 | 68.90 |
| 06/17/2026 19:47 | 12 | 68.90 |
| 06/17/2026 19:47 | 1 | 68.91 |
| 06/17/2026 19:47 | 2 | 68.91 |
| 06/17/2026 19:47 | 57 | 68.91 |
| 06/17/2026 19:47 | 2 | 68.925 |
| 06/17/2026 19:46 | 5 | 68.925 |
| 06/17/2026 19:45 | 2 | 68.925 |
| 06/17/2026 19:45 | 1 | 68.93 |
| 06/17/2026 19:45 | 3 | 68.93 |
| 06/17/2026 19:45 | 1 | 68.93 |
| 06/17/2026 19:45 | 67 | 68.94 |
| 06/17/2026 19:45 | 33 | 68.94 |
| 06/17/2026 19:45 | 1 | 68.94 |
| 06/17/2026 19:45 | 1 | 68.94 |
| 06/17/2026 19:45 | 99 | 68.94 |
| 06/17/2026 19:45 | 1 | 68.94 |
| 06/17/2026 19:45 | 3 | 68.93 |
| 06/17/2026 19:45 | 1 | 68.93 |
| 06/17/2026 19:44 | 30 | 68.89 |
| 06/17/2026 19:44 | 159 | 68.89 |
| 06/17/2026 19:44 | 20 | 68.89 |
| 06/17/2026 19:44 | 10 | 68.89 |
| 06/17/2026 19:44 | 11 | 68.89 |
| 06/17/2026 19:44 | 100 | 68.89 |
| 06/17/2026 19:44 | 14 | 68.89 |
| 06/17/2026 19:44 | 4 | 68.89 |
| 06/17/2026 19:44 | 3 | 68.89 |
| 06/17/2026 19:44 | 87 | 68.89 |
| 06/17/2026 19:44 | 13 | 68.89 |
| 06/17/2026 19:44 | 16 | 68.90 |
| 06/17/2026 19:44 | 50 | 68.91 |
| 06/17/2026 19:44 | 50 | 68.91 |
| 06/17/2026 19:44 | 56 | 68.91 |
| 06/17/2026 19:44 | 100 | 68.91 |
| 06/17/2026 19:44 | 44 | 68.91 |
| 06/17/2026 19:44 | 5 | 68.92 |
| 06/17/2026 19:44 | 2 | 68.92 |
| 06/17/2026 19:44 | 50 | 68.92 |
| 06/17/2026 19:44 | 10 | 68.92 |
| 06/17/2026 19:44 | 28 | 68.92 |
| 06/17/2026 19:44 | 12 | 68.92 |
| 06/17/2026 19:44 | 9 | 68.92 |
| 06/17/2026 19:44 | 9 | 68.92 |
| 06/17/2026 19:44 | 100 | 68.92 |
| 06/17/2026 19:44 | 19 | 68.93 |
| 06/17/2026 19:44 | 4 | 68.93 |
| 06/17/2026 19:44 | 1 | 68.93 |
| 06/17/2026 19:44 | 6 | 68.93 |
| 06/17/2026 19:44 | 3 | 68.94 |
| 06/17/2026 19:44 | 1 | 68.94 |
| 06/17/2026 19:44 | 86 | 68.94 |
| 06/17/2026 19:44 | 14 | 68.94 |
| 06/17/2026 19:44 | 10 | 68.95 |
| 06/17/2026 19:44 | 100 | 68.95 |
| 06/17/2026 19:44 | 100 | 68.95 |
| 06/17/2026 19:44 | 1 | 68.95 |
| 06/17/2026 19:44 | 1 | 68.95 |
| 06/17/2026 19:44 | 1 | 68.95 |
| 06/17/2026 19:44 | 50 | 68.95 |
| 06/17/2026 19:44 | 10 | 68.95 |
| 06/17/2026 19:44 | 100 | 68.95 |
| 06/17/2026 19:44 | 50 | 68.95 |
| 06/17/2026 19:44 | 25 | 68.95 |
| 06/17/2026 19:44 | 1 | 68.96 |
| 06/17/2026 19:44 | 2 | 68.96 |
| 06/17/2026 19:42 | 50 | 68.98 |
| 06/17/2026 19:42 | 100 | 68.97 |
| 06/17/2026 19:42 | 36 | 68.97 |
| 06/17/2026 19:42 | 3 | 68.97 |
| 06/17/2026 19:42 | 100 | 68.97 |
| 06/17/2026 19:42 | 100 | 68.97 |
| 06/17/2026 19:42 | 100 | 68.96 |
| 06/17/2026 19:42 | 2 | 68.96 |
| 06/17/2026 19:42 | 17 | 68.96 |
| 06/17/2026 19:42 | 20 | 68.96 |
| 06/17/2026 19:42 | 6 | 68.95 |
| 06/17/2026 19:42 | 94 | 68.95 |
| 06/17/2026 19:42 | 54 | 68.95 |
| 06/17/2026 19:42 | 46 | 68.95 |
| 06/17/2026 19:42 | 3 | 68.95 |
| 06/17/2026 19:42 | 5 | 68.95 |
| 06/17/2026 19:42 | 45 | 68.95 |
| 06/17/2026 19:42 | 100 | 68.95 |
| 06/17/2026 19:42 | 29 | 68.95 |
| 06/17/2026 19:42 | 24 | 68.95 |
| 06/17/2026 19:42 | 100 | 68.94 |
| 06/17/2026 19:42 | 1 | 68.94 |
| 06/17/2026 19:42 | 73 | 68.93 |
| 06/17/2026 19:42 | 20 | 68.92 |
| 06/17/2026 19:42 | 25 | 68.91 |
| 06/17/2026 19:42 | 31 | 68.91 |
| 06/17/2026 19:42 | 10 | 68.91 |
| 06/17/2026 19:42 | 39 | 68.91 |
| 06/17/2026 19:42 | 20 | 68.91 |
| 06/17/2026 19:42 | 1 | 68.92 |
| 06/17/2026 19:42 | 1 | 68.92 |
| 06/17/2026 19:42 | 11 | 68.92 |
| 06/17/2026 19:42 | 12 | 68.92 |
| 06/17/2026 19:42 | 2 | 68.935 |
| 06/17/2026 19:41 | 39 | 68.93 |
| 06/17/2026 19:41 | 12 | 68.93 |
| 06/17/2026 19:41 | 12 | 68.93 |
| 06/17/2026 19:41 | 2 | 68.92 |
| 06/17/2026 19:41 | 10 | 68.92 |
| 06/17/2026 19:41 | 2 | 68.92 |
| 06/17/2026 19:41 | 20 | 68.92 |
| 06/17/2026 19:41 | 20 | 68.92 |
| 06/17/2026 19:41 | 4 | 68.93 |
| 06/17/2026 19:41 | 20 | 68.93 |
| 06/17/2026 19:41 | 10 | 68.935 |
| 06/17/2026 19:41 | 2 | 68.935 |
| 06/17/2026 19:41 | 12 | 68.935 |
| 06/17/2026 19:41 | 12 | 68.94 |
| 06/17/2026 19:41 | 12 | 68.94 |
| 06/17/2026 19:41 | 1 | 68.95 |
| 06/17/2026 19:41 | 41 | 68.95 |
| 06/17/2026 19:41 | 1 | 68.95 |
| 06/17/2026 19:41 | 100 | 68.95 |
| 06/17/2026 19:41 | 7 | 68.95 |
| 06/17/2026 19:41 | 1 | 68.95 |
| 06/17/2026 19:41 | 1 | 68.95 |
| 06/17/2026 19:41 | 1 | 68.95 |
| 06/17/2026 19:41 | 19 | 68.94 |
| 06/17/2026 19:41 | 31 | 68.94 |
| 06/17/2026 19:41 | 4 | 68.94 |
| 06/17/2026 19:41 | 20 | 68.94 |
| 06/17/2026 19:41 | 20 | 68.94 |
| 06/17/2026 19:40 | 1 | 68.93 |
| 06/17/2026 19:40 | 7 | 68.93 |
| 06/17/2026 19:40 | 3 | 68.93 |
| 06/17/2026 19:40 | 13 | 68.93 |
| 06/17/2026 19:40 | 1 | 68.93 |
| 06/17/2026 19:40 | 100 | 68.92 |
| 06/17/2026 19:40 | 29 | 68.90 |
| 06/17/2026 19:40 | 10 | 68.90 |
| 06/17/2026 19:40 | 29 | 68.90 |
| 06/17/2026 19:40 | 10 | 68.90 |
| 06/17/2026 19:40 | 51 | 68.91 |
| 06/17/2026 19:40 | 49 | 68.91 |
| 06/17/2026 19:40 | 100 | 68.91 |
| 06/17/2026 19:40 | 100 | 68.91 |
| 06/17/2026 19:40 | 1 | 68.92 |
| 06/17/2026 19:40 | 11 | 68.92 |
| 06/17/2026 19:40 | 100 | 68.92 |
| 06/17/2026 19:40 | 10 | 68.92 |
| 06/17/2026 19:40 | 38 | 68.92 |
| 06/17/2026 19:40 | 1 | 68.92 |
| 06/17/2026 19:40 | 1 | 68.92 |
| 06/17/2026 19:40 | 1 | 68.92 |
| 06/17/2026 19:40 | 1 | 68.93 |
| 06/17/2026 19:40 | 2 | 68.93 |
| 06/17/2026 19:40 | 23 | 68.93 |
| 06/17/2026 19:40 | 13 | 68.93 |
| 06/17/2026 19:40 | 2 | 68.935 |
| 06/17/2026 19:39 | 1 | 68.935 |
| 06/17/2026 19:39 | 1 | 68.935 |
| 06/17/2026 19:39 | 8 | 68.935 |
| 06/17/2026 19:39 | 50 | 68.935 |
| 06/17/2026 19:39 | 10 | 68.935 |
| 06/17/2026 19:38 | 10 | 68.93 |
| 06/17/2026 19:38 | 10 | 68.93 |
| 06/17/2026 19:37 | 42 | 68.93 |
| 06/17/2026 19:37 | 4 | 68.93 |
| 06/17/2026 19:37 | 100 | 68.93 |
| 06/17/2026 19:37 | 1 | 68.93 |
| 06/17/2026 19:37 | 40 | 68.92 |
| 06/17/2026 19:37 | 2 | 68.90 |
| 06/17/2026 19:37 | 1 | 68.90 |
| 06/17/2026 19:37 | 2 | 68.91 |
| 06/17/2026 19:36 | 50 | 68.90 |
| 06/17/2026 19:36 | 58 | 68.90 |
| 06/17/2026 19:36 | 10 | 68.90 |
| 06/17/2026 19:36 | 1 | 68.92 |
| 06/17/2026 19:36 | 100 | 68.92 |
| 06/17/2026 19:36 | 48 | 68.89 |
| 06/17/2026 19:36 | 12 | 68.88 |
| 06/17/2026 19:36 | 48 | 68.88 |
| 06/17/2026 19:36 | 4 | 68.88 |
| 06/17/2026 19:36 | 6 | 68.88 |
| 06/17/2026 19:36 | 94 | 68.88 |
| 06/17/2026 19:36 | 1 | 68.88 |
| 06/17/2026 19:36 | 25 | 68.88 |
| 06/17/2026 19:36 | 75 | 68.88 |
| 06/17/2026 19:36 | 105 | 68.88 |
| 06/17/2026 19:36 | 20 | 68.88 |
| 06/17/2026 19:36 | 1 | 68.88 |
| 06/17/2026 19:36 | 1 | 68.88 |
| 06/17/2026 19:36 | 1 | 68.88 |
| 06/17/2026 19:36 | 1 | 68.88 |
| 06/17/2026 19:36 | 33 | 68.88 |
| 06/17/2026 19:36 | 19 | 68.88 |
| 06/17/2026 19:36 | 100 | 68.88 |
| 06/17/2026 19:36 | 65 | 68.88 |
| 06/17/2026 19:36 | 10 | 68.88 |
| 06/17/2026 19:36 | 81 | 68.88 |
| 06/17/2026 19:35 | 100 | 68.90 |
| 06/17/2026 19:34 | 19 | 68.88 |
| 06/17/2026 19:34 | 24 | 68.88 |
| 06/17/2026 19:34 | 1 | 68.88 |
| 06/17/2026 19:34 | 1 | 68.89 |
| 06/17/2026 19:34 | 55 | 68.89 |
| 06/17/2026 19:34 | 1 | 68.91 |
| 06/17/2026 19:34 | 8 | 68.89 |
| 06/17/2026 19:34 | 6 | 68.89 |
| 06/17/2026 19:34 | 25 | 68.91 |
| 06/17/2026 19:34 | 2 | 68.91 |
| 06/17/2026 19:34 | 8 | 68.89 |
| 06/17/2026 19:34 | 2 | 68.91 |
| 06/17/2026 19:32 | 12 | 68.89 |
| 06/17/2026 19:32 | 11 | 68.89 |
| 06/17/2026 19:32 | 89 | 68.89 |
| 06/17/2026 19:32 | 11 | 68.89 |
| 06/17/2026 19:32 | 1 | 68.89 |
| 06/17/2026 19:32 | 100 | 68.89 |
| 06/17/2026 19:32 | 88 | 68.89 |
| 06/17/2026 19:32 | 1 | 68.90 |
| 06/17/2026 19:32 | 12 | 68.89 |
| 06/17/2026 19:32 | 97 | 68.89 |
| 06/17/2026 19:32 | 3 | 68.89 |
| 06/17/2026 19:32 | 100 | 68.89 |
| 06/17/2026 19:32 | 1 | 68.90 |
| 06/17/2026 19:32 | 1 | 68.90 |
| 06/17/2026 19:32 | 1 | 68.915 |
| 06/17/2026 19:32 | 100 | 68.915 |
| 06/17/2026 19:32 | 100 | 68.90 |
| 06/17/2026 19:32 | 50 | 68.90 |
| 06/17/2026 19:32 | 10 | 68.90 |
| 06/17/2026 19:32 | 19 | 68.90 |
| 06/17/2026 19:32 | 81 | 68.90 |
| 06/17/2026 19:32 | 19 | 68.90 |
| 06/17/2026 19:31 | 1 | 68.91 |
| 06/17/2026 19:31 | 1 | 68.93 |
| 06/17/2026 19:30 | 5 | 68.93 |
| 06/17/2026 19:30 | 5 | 68.92 |
| 06/17/2026 19:30 | 5 | 68.92 |
| 06/17/2026 19:30 | 1 | 68.93 |
| 06/17/2026 19:30 | 99 | 68.93 |
| 06/17/2026 19:30 | 100 | 68.93 |
| 06/17/2026 19:30 | 10 | 68.93 |
| 06/17/2026 19:30 | 10 | 68.93 |
| 06/17/2026 19:30 | 2 | 68.93 |
| 06/17/2026 19:30 | 1 | 68.94 |
| 06/17/2026 19:29 | 58 | 68.95 |
| 06/17/2026 19:29 | 1 | 68.95 |
| 06/17/2026 19:29 | 200 | 68.95 |
| 06/17/2026 19:29 | 100 | 68.95 |
| 06/17/2026 19:28 | 25 | 68.92 |
| 06/17/2026 19:27 | 1 | 68.93 |
| 06/17/2026 19:27 | 3 | 68.93 |
| 06/17/2026 19:27 | 100 | 68.93 |
| 06/17/2026 19:27 | 85 | 68.94 |
| 06/17/2026 19:27 | 15 | 68.94 |
| 06/17/2026 19:27 | 8 | 68.94 |
| 06/17/2026 19:27 | 2 | 68.94 |
| 06/17/2026 19:27 | 85 | 68.93 |
| 06/17/2026 19:27 | 54 | 68.93 |
| 06/17/2026 19:27 | 54 | 68.93 |
| 06/17/2026 19:27 | 53 | 68.93 |
| 06/17/2026 19:27 | 54 | 68.93 |
| 06/17/2026 19:27 | 4 | 68.93 |
| 06/17/2026 19:27 | 1 | 68.93 |
| 06/17/2026 19:27 | 28 | 68.93 |
| 06/17/2026 19:27 | 14 | 68.93 |
| 06/17/2026 19:27 | 7 | 68.93 |
| 06/17/2026 19:27 | 93 | 68.93 |
| 06/17/2026 19:27 | 54 | 68.92 |
| 06/17/2026 19:27 | 57 | 68.92 |
| 06/17/2026 19:27 | 3 | 68.91 |
| 06/17/2026 19:27 | 4 | 68.91 |
| 06/17/2026 19:26 | 2 | 68.90 |
| 06/17/2026 19:26 | 5 | 68.90 |
| 06/17/2026 19:26 | 24 | 68.90 |
| 06/17/2026 19:26 | 12 | 68.90 |
| 06/17/2026 19:26 | 2 | 68.90 |
| 06/17/2026 19:25 | 3 | 68.915 |
| 06/17/2026 19:25 | 2 | 68.915 |
| 06/17/2026 19:25 | 43 | 68.915 |
| 06/17/2026 19:25 | 43 | 68.915 |
| 06/17/2026 19:24 | 1 | 68.91 |
| 06/17/2026 19:24 | 5 | 68.91 |
| 06/17/2026 19:24 | 4 | 68.90 |
| 06/17/2026 19:24 | 10 | 68.91 |
| 06/17/2026 19:24 | 18 | 68.91 |
| 06/17/2026 19:24 | 10 | 68.925 |
| 06/17/2026 19:24 | 10 | 68.92 |
| 06/17/2026 19:24 | 22 | 68.92 |
| 06/17/2026 19:24 | 5 | 68.92 |
| 06/17/2026 19:24 | 37 | 68.93 |
| 06/17/2026 19:24 | 1 | 68.93 |
| 06/17/2026 19:24 | 1 | 68.93 |
| 06/17/2026 19:24 | 2 | 68.93 |
| 06/17/2026 19:24 | 18 | 68.93 |
| 06/17/2026 19:24 | 28 | 68.93 |
| 06/17/2026 19:24 | 5 | 68.93 |
| 06/17/2026 19:24 | 21 | 68.94 |
| 06/17/2026 19:24 | 12 | 68.94 |
| 06/17/2026 19:24 | 21 | 68.94 |
| 06/17/2026 19:24 | 2 | 68.94 |
| 06/17/2026 19:24 | 77 | 68.94 |
| 06/17/2026 19:24 | 10 | 68.94 |
| 06/17/2026 19:24 | 10 | 68.94 |
| 06/17/2026 19:24 | 3 | 68.94 |
| 06/17/2026 19:24 | 7 | 68.94 |
| 06/17/2026 19:24 | 39 | 68.94 |
| 06/17/2026 19:24 | 100 | 68.94 |
| 06/17/2026 19:24 | 2 | 68.94 |
| 06/17/2026 19:24 | 92 | 68.94 |
| 06/17/2026 19:24 | 10 | 68.94 |
| 06/17/2026 19:24 | 10 | 68.94 |
| 06/17/2026 19:24 | 100 | 68.94 |
| 06/17/2026 19:24 | 8 | 68.94 |
| 06/17/2026 19:24 | 1 | 68.95 |
| 06/17/2026 19:23 | 5 | 68.96 |
| 06/17/2026 19:23 | 7 | 68.94 |
| 06/17/2026 19:23 | 85 | 68.94 |
| 06/17/2026 19:23 | 10 | 68.94 |
| 06/17/2026 19:23 | 2 | 68.94 |
| 06/17/2026 19:23 | 3 | 68.94 |
| 06/17/2026 19:23 | 1 | 68.97 |
| 06/17/2026 19:23 | 5 | 68.97 |
| 06/17/2026 19:23 | 3 | 68.97 |
| 06/17/2026 19:23 | 3 | 68.97 |
| 06/17/2026 19:22 | 94 | 68.95 |
| 06/17/2026 19:22 | 1 | 68.96 |
| 06/17/2026 19:22 | 4 | 68.96 |
| 06/17/2026 19:22 | 1 | 68.96 |
| 06/17/2026 19:22 | 4 | 68.99 |
| 06/17/2026 19:22 | 21 | 69.02 |
| 06/17/2026 19:22 | 100 | 68.97 |
| 06/17/2026 19:22 | 1 | 68.96 |
| 06/17/2026 19:22 | 18 | 68.98 |
| 06/17/2026 19:22 | 50 | 68.98 |
| 06/17/2026 19:22 | 10 | 68.98 |
| 06/17/2026 19:22 | 23 | 68.98 |
| 06/17/2026 19:22 | 100 | 68.98 |
| 06/17/2026 19:22 | 1 | 68.99 |
| 06/17/2026 19:21 | 16 | 69.00 |
| 06/17/2026 19:21 | 16 | 69.005 |
| 06/17/2026 19:21 | 16 | 69.005 |
| 06/17/2026 19:21 | 27 | 69.02 |
| 06/17/2026 19:21 | 11 | 69.00 |
| 06/17/2026 19:21 | 103 | 69.01 |
| 06/17/2026 19:21 | 103 | 69.01 |
| 06/17/2026 19:21 | 1 | 69.01 |
| 06/17/2026 19:21 | 2 | 69.01 |
| 06/17/2026 19:21 | 100 | 69.01 |
| 06/17/2026 19:21 | 200 | 69.01 |
| 06/17/2026 19:21 | 13 | 68.99 |
| 06/17/2026 19:20 | 1 | 68.97 |
| 06/17/2026 19:20 | 2 | 68.97 |
| 06/17/2026 19:20 | 4 | 68.97 |
| 06/17/2026 19:20 | 20 | 68.99 |
| 06/17/2026 19:20 | 2 | 68.985 |
| 06/17/2026 19:20 | 3 | 68.985 |
| 06/17/2026 19:20 | 10 | 68.985 |
| 06/17/2026 19:20 | 6 | 68.96 |
| 06/17/2026 19:20 | 10 | 68.96 |
| 06/17/2026 19:20 | 1 | 68.97 |
| 06/17/2026 19:20 | 2 | 68.97 |
| 06/17/2026 19:20 | 10 | 68.97 |
| 06/17/2026 19:20 | 71 | 68.97 |
| 06/17/2026 19:19 | 2 | 68.995 |
| 06/17/2026 19:18 | 62 | 68.985 |
| 06/17/2026 19:18 | 34 | 68.985 |
| 06/17/2026 19:17 | 15 | 68.95 |
| 06/17/2026 19:17 | 6 | 68.94 |
| 06/17/2026 19:17 | 12 | 68.94 |
| 06/17/2026 19:17 | 31 | 68.94 |
| 06/17/2026 19:17 | 10 | 68.94 |
| 06/17/2026 19:17 | 1 | 68.94 |
| 06/17/2026 19:17 | 40 | 68.94 |
| 06/17/2026 19:17 | 18 | 68.94 |
| 06/17/2026 19:17 | 24 | 68.96 |
| 06/17/2026 19:17 | 2 | 68.95 |
| 06/17/2026 19:17 | 20 | 68.96 |
| 06/17/2026 19:17 | 2 | 68.96 |
| 06/17/2026 19:16 | 1 | 68.96 |
| 06/17/2026 19:16 | 1 | 68.97 |
| 06/17/2026 19:16 | 12 | 68.99 |
| 06/17/2026 19:15 | 7 | 68.96 |
| 06/17/2026 19:15 | 2 | 68.96 |
| 06/17/2026 19:15 | 1 | 68.97 |
| 06/17/2026 19:15 | 100 | 68.97 |
| 06/17/2026 19:15 | 22 | 68.98 |
| 06/17/2026 19:15 | 20 | 68.98 |
| 06/17/2026 19:15 | 3 | 68.98 |
| 06/17/2026 19:15 | 55 | 68.98 |
| 06/17/2026 19:15 | 3 | 68.98 |
| 06/17/2026 19:15 | 42 | 68.98 |
| 06/17/2026 19:15 | 31 | 68.98 |
| 06/17/2026 19:15 | 27 | 68.98 |
| 06/17/2026 19:15 | 2 | 68.98 |
| 06/17/2026 19:15 | 20 | 68.98 |
| 06/17/2026 19:15 | 5 | 68.98 |
| 06/17/2026 19:15 | 100 | 68.98 |
| 06/17/2026 19:15 | 4 | 68.99 |
| 06/17/2026 19:15 | 1 | 68.99 |
| 06/17/2026 19:15 | 40 | 68.99 |
| 06/17/2026 19:15 | 1 | 68.99 |
| 06/17/2026 19:15 | 7 | 68.99 |
| 06/17/2026 19:14 | 52 | 68.99 |
| 06/17/2026 19:14 | 10 | 68.99 |
| 06/17/2026 19:14 | 10 | 68.99 |
| 06/17/2026 19:14 | 27 | 68.99 |
| 06/17/2026 19:14 | 1 | 69.00 |
| 06/17/2026 19:14 | 2 | 69.015 |
| 06/17/2026 19:14 | 10 | 69.00 |
| 06/17/2026 19:14 | 8 | 69.00 |
| 06/17/2026 19:14 | 9 | 69.01 |
| 06/17/2026 19:14 | 10 | 69.01 |
| 06/17/2026 19:14 | 11 | 69.01 |
| 06/17/2026 19:14 | 4 | 69.005 |
| 06/17/2026 19:14 | 7 | 69.00 |
| 06/17/2026 19:14 | 73 | 68.99 |
| 06/17/2026 19:14 | 20 | 69.00 |
| 06/17/2026 19:14 | 2 | 69.00 |
| 06/17/2026 19:13 | 2 | 69.01 |
| 06/17/2026 19:13 | 58 | 69.02 |
| 06/17/2026 19:13 | 41 | 69.02 |
| 06/17/2026 19:13 | 50 | 69.02 |
| 06/17/2026 19:13 | 50 | 69.02 |
| 06/17/2026 19:13 | 1 | 69.02 |
| 06/17/2026 19:13 | 20 | 69.02 |
| 06/17/2026 19:13 | 100 | 69.02 |
| 06/17/2026 19:13 | 1 | 69.03 |
| 06/17/2026 19:13 | 1 | 69.04 |
| 06/17/2026 19:13 | 1 | 69.04 |
| 06/17/2026 19:13 | 75 | 69.04 |
| 06/17/2026 19:13 | 25 | 69.04 |
| 06/17/2026 19:13 | 10 | 69.04 |
| 06/17/2026 19:13 | 15 | 69.04 |
| 06/17/2026 19:13 | 50 | 69.04 |
| 06/17/2026 19:12 | 57 | 69.05 |
| 06/17/2026 19:12 | 22 | 69.05 |
| 06/17/2026 19:12 | 3 | 69.05 |
| 06/17/2026 19:12 | 14 | 69.05 |
| 06/17/2026 19:12 | 36 | 69.06 |
| 06/17/2026 19:12 | 8 | 69.06 |
| 06/17/2026 19:12 | 30 | 69.06 |
| 06/17/2026 19:12 | 20 | 69.06 |
| 06/17/2026 19:12 | 150 | 69.05 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 2 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 1 | 69.04 |
| 06/17/2026 19:12 | 3 | 69.04 |
| 06/17/2026 19:11 | 40 | 69.015 |
| 06/17/2026 19:10 | 1 | 69.01 |
| 06/17/2026 19:10 | 70 | 69.02 |
| 06/17/2026 19:10 | 41 | 69.03 |
| 06/17/2026 19:10 | 30 | 69.02 |
| 06/17/2026 19:10 | 20 | 69.03 |
| 06/17/2026 19:10 | 50 | 69.03 |
| 06/17/2026 19:10 | 10 | 69.03 |
| 06/17/2026 19:10 | 10 | 69.03 |
| 06/17/2026 19:10 | 190 | 69.03 |
| 06/17/2026 19:10 | 1 | 69.04 |
| 06/17/2026 19:10 | 2 | 69.05 |
| 06/17/2026 19:10 | 1 | 69.05 |
| 06/17/2026 19:10 | 3 | 69.04 |
| 06/17/2026 19:10 | 3 | 69.04 |
| 06/17/2026 19:10 | 1 | 69.03 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 3 | 69.04 |
| 06/17/2026 19:09 | 1 | 69.04 |
| 06/17/2026 19:09 | 1 | 69.04 |
| 06/17/2026 19:09 | 1 | 69.04 |
| 06/17/2026 19:09 | 2 | 69.04 |
| 06/17/2026 19:09 | 5 | 69.03 |
| 06/17/2026 19:09 | 5 | 69.03 |
| 06/17/2026 19:09 | 5 | 69.025 |
| 06/17/2026 19:08 | 4 | 69.03 |
| 06/17/2026 19:08 | 50 | 69.02 |
| 06/17/2026 19:08 | 8 | 69.02 |
| 06/17/2026 19:08 | 9 | 69.01 |
| 06/17/2026 19:08 | 6 | 69.01 |
| 06/17/2026 19:08 | 16 | 69.01 |
| 06/17/2026 19:08 | 1 | 68.99 |
| 06/17/2026 19:08 | 100 | 68.99 |
| 06/17/2026 19:08 | 100 | 68.98 |
| 06/17/2026 19:08 | 1 | 68.98 |
| 06/17/2026 19:08 | 100 | 68.975 |
| 06/17/2026 19:08 | 6 | 68.96 |
| 06/17/2026 19:08 | 1 | 68.96 |
| 06/17/2026 19:08 | 4 | 68.96 |
| 06/17/2026 19:08 | 2 | 68.96 |
| 06/17/2026 19:08 | 10 | 69.00 |
| 06/17/2026 19:08 | 10 | 69.00 |
| 06/17/2026 19:08 | 10 | 69.00 |
| 06/17/2026 19:08 | 13 | 69.00 |
| 06/17/2026 19:08 | 1 | 69.01 |
| 06/17/2026 19:08 | 39 | 69.01 |
| 06/17/2026 19:08 | 24 | 69.01 |
| 06/17/2026 19:07 | 1 | 69.02 |
| 06/17/2026 19:07 | 43 | 69.03 |
| 06/17/2026 19:07 | 1 | 69.03 |
| 06/17/2026 19:07 | 94 | 69.03 |
| 06/17/2026 19:07 | 6 | 69.03 |
| 06/17/2026 19:07 | 1 | 69.03 |
| 06/17/2026 19:07 | 4 | 69.03 |
| 06/17/2026 19:06 | 5 | 68.99 |
| 06/17/2026 19:06 | 1 | 69.00 |
| 06/17/2026 19:06 | 14 | 68.99 |
| 06/17/2026 19:06 | 1 | 68.98 |
| 06/17/2026 19:05 | 1 | 68.98 |
| 06/17/2026 19:05 | 100 | 68.98 |
| 06/17/2026 19:05 | 10 | 68.99 |
| 06/17/2026 19:05 | 19 | 68.99 |
| 06/17/2026 19:05 | 2 | 69.00 |
| 06/17/2026 19:05 | 21 | 69.00 |
| 06/17/2026 19:05 | 21 | 69.00 |
| 06/17/2026 19:05 | 42 | 69.015 |
| 06/17/2026 19:05 | 50 | 69.00 |
| 06/17/2026 19:05 | 21 | 69.00 |
| 06/17/2026 19:05 | 21 | 68.99 |
| 06/17/2026 19:05 | 6 | 68.99 |
| 06/17/2026 19:05 | 15 | 68.99 |
| 06/17/2026 19:05 | 6 | 68.98 |
| 06/17/2026 19:05 | 100 | 68.99 |
| 06/17/2026 19:05 | 21 | 68.99 |
| 06/17/2026 19:05 | 10 | 68.99 |
| 06/17/2026 19:05 | 25 | 68.99 |
| 06/17/2026 19:05 | 1 | 68.99 |
| 06/17/2026 19:05 | 10 | 68.99 |
| 06/17/2026 19:05 | 1 | 69.00 |
| 06/17/2026 19:05 | 5 | 69.015 |
| 06/17/2026 19:04 | 4 | 69.015 |
| 06/17/2026 19:04 | 10 | 69.015 |
| 06/17/2026 19:04 | 4 | 69.015 |
| 06/17/2026 19:04 | 5 | 69.00 |
| 06/17/2026 19:03 | 99 | 69.00 |
| 06/17/2026 19:03 | 1 | 69.00 |
| 06/17/2026 19:03 | 18 | 69.02 |
| 06/17/2026 19:03 | 1 | 69.02 |
| 06/17/2026 19:03 | 10 | 69.02 |
| 06/17/2026 19:03 | 90 | 69.02 |
| 06/17/2026 19:03 | 10 | 69.02 |
| 06/17/2026 19:03 | 50 | 69.02 |
| 06/17/2026 19:03 | 50 | 69.03 |
| 06/17/2026 19:03 | 41 | 69.03 |
| 06/17/2026 19:03 | 3 | 69.04 |
| 06/17/2026 19:03 | 3 | 69.04 |
| 06/17/2026 19:02 | 1 | 69.04 |
| 06/17/2026 19:02 | 49 | 69.05 |
| 06/17/2026 19:02 | 1 | 69.05 |
| 06/17/2026 19:02 | 4 | 69.05 |
| 06/17/2026 19:02 | 1 | 69.02 |
| 06/17/2026 19:02 | 1 | 69.03 |
| 06/17/2026 19:02 | 1 | 69.02 |
| 06/17/2026 19:02 | 56 | 69.02 |
| 06/17/2026 19:02 | 25 | 69.03 |
| 06/17/2026 19:01 | 8 | 69.03 |
| 06/17/2026 19:01 | 9 | 69.03 |
| 06/17/2026 19:01 | 2 | 69.03 |
| 06/17/2026 19:01 | 2 | 69.05 |
| 06/17/2026 19:00 | 4 | 69.03 |
| 06/17/2026 19:00 | 1 | 69.03 |
| 06/17/2026 19:00 | 17 | 69.04 |
| 06/17/2026 19:00 | 17 | 69.09 |
| 06/17/2026 19:00 | 4 | 69.09 |
| 06/17/2026 19:00 | 16 | 69.09 |
| 06/17/2026 19:00 | 5 | 69.05 |
| 06/17/2026 19:00 | 10 | 69.05 |
| 06/17/2026 19:00 | 12 | 69.05 |
| 06/17/2026 19:00 | 1 | 69.05 |
| 06/17/2026 19:00 | 24 | 69.05 |
| 06/17/2026 19:00 | 18 | 69.05 |
| 06/17/2026 19:00 | 28 | 69.05 |
| 06/17/2026 18:59 | 6 | 69.06 |
| 06/17/2026 18:59 | 40 | 69.06 |
| 06/17/2026 18:59 | 20 | 69.07 |
| 06/17/2026 18:59 | 1 | 69.07 |
| 06/17/2026 18:59 | 1 | 69.07 |
| 06/17/2026 18:59 | 87 | 69.08 |
| 06/17/2026 18:59 | 1 | 69.08 |
| 06/17/2026 18:59 | 1 | 69.10 |
| 06/17/2026 18:59 | 23 | 69.10 |
| 06/17/2026 18:59 | 77 | 69.10 |
| 06/17/2026 18:59 | 50 | 69.10 |
| 06/17/2026 18:59 | 100 | 69.09 |
| 06/17/2026 18:59 | 50 | 69.09 |
| 06/17/2026 18:58 | 100 | 69.08 |
| 06/17/2026 18:58 | 19 | 69.09 |
| 06/17/2026 18:58 | 81 | 69.09 |
| 06/17/2026 18:58 | 19 | 69.09 |
| 06/17/2026 18:58 | 81 | 69.09 |
| 06/17/2026 18:58 | 100 | 69.09 |
| 06/17/2026 18:58 | 100 | 69.09 |
| 06/17/2026 18:58 | 6 | 69.09 |
| 06/17/2026 18:58 | 93 | 69.09 |
| 06/17/2026 18:58 | 1 | 69.09 |
| 06/17/2026 18:58 | 93 | 69.09 |
| 06/17/2026 18:58 | 1 | 69.09 |
| 06/17/2026 18:58 | 6 | 69.09 |
| 06/17/2026 18:58 | 100 | 69.09 |
| 06/17/2026 18:58 | 10 | 69.09 |
| 06/17/2026 18:58 | 20 | 69.09 |
| 06/17/2026 18:58 | 13 | 69.09 |
| 06/17/2026 18:58 | 100 | 69.09 |
| 06/17/2026 18:58 | 100 | 69.09 |
| 06/17/2026 18:58 | 1 | 69.10 |
| 06/17/2026 18:58 | 17 | 69.11 |
| 06/17/2026 18:58 | 2 | 69.11 |
| 06/17/2026 18:58 | 100 | 69.13 |
| 06/17/2026 18:58 | 100 | 69.13 |
| 06/17/2026 18:58 | 10 | 69.13 |
| 06/17/2026 18:58 | 100 | 69.13 |
| 06/17/2026 18:58 | 10 | 69.13 |
| 06/17/2026 18:58 | 14 | 69.13 |
| 06/17/2026 18:58 | 100 | 69.13 |
| 06/17/2026 18:57 | 300 | 69.15 |
| 06/17/2026 18:57 | 18 | 69.15 |
| 06/17/2026 18:57 | 1 | 69.15 |
| 06/17/2026 18:57 | 100 | 69.15 |
| 06/17/2026 18:57 | 22 | 69.15 |
| 06/17/2026 18:57 | 17 | 69.15 |
| 06/17/2026 18:57 | 97 | 69.15 |
| 06/17/2026 18:57 | 3 | 69.15 |
| 06/17/2026 18:57 | 3 | 69.16 |
| 06/17/2026 18:57 | 32 | 69.16 |
| 06/17/2026 18:57 | 1 | 69.16 |
| 06/17/2026 18:57 | 10 | 69.185 |
| 06/17/2026 18:57 | 1 | 69.16 |
| 06/17/2026 18:56 | 4 | 69.20 |
| 06/17/2026 18:56 | 58 | 69.20 |
| 06/17/2026 18:56 | 5 | 69.20 |
| 06/17/2026 18:56 | 99 | 69.18 |
| 06/17/2026 18:56 | 2 | 69.18 |
| 06/17/2026 18:56 | 45 | 69.18 |
| 06/17/2026 18:56 | 45 | 69.18 |
| 06/17/2026 18:56 | 45 | 69.18 |
| 06/17/2026 18:56 | 50 | 69.18 |
| 06/17/2026 18:56 | 50 | 69.18 |
| 06/17/2026 18:56 | 100 | 69.18 |
| 06/17/2026 18:56 | 100 | 69.18 |
| 06/17/2026 18:56 | 85 | 69.18 |
| 06/17/2026 18:56 | 1 | 69.22 |
| 06/17/2026 18:56 | 1 | 69.20 |
| 06/17/2026 18:56 | 26 | 69.19 |
| 06/17/2026 18:56 | 26 | 69.18 |
| 06/17/2026 18:56 | 1 | 69.18 |
| 06/17/2026 18:56 | 20 | 69.18 |
| 06/17/2026 18:56 | 23 | 69.16 |
| 06/17/2026 18:56 | 77 | 69.16 |
| 06/17/2026 18:56 | 50 | 69.16 |
| 06/17/2026 18:55 | 31 | 69.15 |
| 06/17/2026 18:55 | 31 | 69.145 |
| 06/17/2026 18:55 | 31 | 69.15 |
| 06/17/2026 18:55 | 100 | 69.13 |
| 06/17/2026 18:55 | 148 | 69.13 |
| 06/17/2026 18:55 | 32 | 69.13 |
| 06/17/2026 18:55 | 11 | 69.13 |
| 06/17/2026 18:55 | 25 | 69.13 |
| 06/17/2026 18:55 | 3 | 69.13 |
| 06/17/2026 18:54 | 61 | 69.13 |
| 06/17/2026 18:54 | 9 | 69.14 |
| 06/17/2026 18:54 | 14 | 69.14 |
| 06/17/2026 18:54 | 12 | 69.15 |
| 06/17/2026 18:54 | 23 | 69.15 |
| 06/17/2026 18:54 | 23 | 69.15 |
| 06/17/2026 18:54 | 23 | 69.14 |
| 06/17/2026 18:54 | 23 | 69.14 |
| 06/17/2026 18:54 | 10 | 69.15 |
| 06/17/2026 18:54 | 8 | 69.15 |
| 06/17/2026 18:54 | 2 | 69.15 |
| 06/17/2026 18:54 | 20 | 69.135 |
| 06/17/2026 18:54 | 20 | 69.145 |
| 06/17/2026 18:54 | 2 | 69.14 |
| 06/17/2026 18:54 | 100 | 69.13 |
| 06/17/2026 18:54 | 1 | 69.13 |
| 06/17/2026 18:54 | 1 | 69.13 |
| 06/17/2026 18:54 | 2 | 69.13 |
| 06/17/2026 18:54 | 98 | 69.13 |
| 06/17/2026 18:54 | 2 | 69.13 |
| 06/17/2026 18:54 | 25 | 69.115 |
| 06/17/2026 18:54 | 1 | 69.12 |
| 06/17/2026 18:54 | 39 | 69.11 |
| 06/17/2026 18:54 | 11 | 69.11 |
| 06/17/2026 18:54 | 10 | 69.11 |
| 06/17/2026 18:53 | 95 | 69.09 |
| 06/17/2026 18:53 | 5 | 69.09 |
| 06/17/2026 18:53 | 5 | 69.09 |
| 06/17/2026 18:53 | 5 | 69.09 |
| 06/17/2026 18:53 | 5 | 69.09 |
| 06/17/2026 18:53 | 10 | 69.095 |
| 06/17/2026 18:52 | 2 | 69.10 |
| 06/17/2026 18:52 | 48 | 69.08 |
| 06/17/2026 18:52 | 2 | 69.08 |
| 06/17/2026 18:52 | 2 | 69.08 |
| 06/17/2026 18:52 | 20 | 69.08 |
| 06/17/2026 18:52 | 1 | 69.07 |
| 06/17/2026 18:52 | 50 | 69.07 |
| 06/17/2026 18:52 | 5 | 69.03 |
| 06/17/2026 18:51 | 10 | 69.03 |
| 06/17/2026 18:51 | 1 | 69.03 |
| 06/17/2026 18:51 | 5 | 69.03 |
| 06/17/2026 18:51 | 4 | 69.03 |
| 06/17/2026 18:51 | 26 | 69.05 |
| 06/17/2026 18:51 | 1 | 69.06 |
| 06/17/2026 18:51 | 74 | 69.05 |
| 06/17/2026 18:51 | 100 | 69.05 |
| 06/17/2026 18:51 | 10 | 69.05 |
| 06/17/2026 18:51 | 1 | 69.05 |
| 06/17/2026 18:51 | 1 | 69.05 |
| 06/17/2026 18:51 | 40 | 69.05 |
| 06/17/2026 18:51 | 75 | 69.05 |
| 06/17/2026 18:51 | 1 | 69.06 |
| 06/17/2026 18:51 | 53 | 69.06 |
| 06/17/2026 18:51 | 12 | 69.06 |
| 06/17/2026 18:51 | 2 | 69.085 |
| 06/17/2026 18:51 | 1 | 69.09 |
| 06/17/2026 18:51 | 55 | 69.09 |
| 06/17/2026 18:51 | 45 | 69.09 |
| 06/17/2026 18:51 | 12 | 69.08 |
| 06/17/2026 18:51 | 12 | 69.08 |
| 06/17/2026 18:51 | 1 | 69.08 |
| 06/17/2026 18:51 | 90 | 69.08 |
| 06/17/2026 18:51 | 10 | 69.08 |
| 06/17/2026 18:51 | 60 | 69.08 |
| 06/17/2026 18:51 | 40 | 69.08 |
| 06/17/2026 18:51 | 1 | 69.08 |
| 06/17/2026 18:51 | 1 | 69.08 |
| 06/17/2026 18:51 | 50 | 69.07 |
| 06/17/2026 18:51 | 50 | 69.07 |
| 06/17/2026 18:51 | 1 | 69.07 |
| 06/17/2026 18:51 | 2 | 69.07 |
| 06/17/2026 18:49 | 1 | 69.03 |
| 06/17/2026 18:49 | 5 | 69.03 |
| 06/17/2026 18:49 | 5 | 69.04 |
| 06/17/2026 18:49 | 100 | 69.04 |
| 06/17/2026 18:49 | 100 | 69.04 |
| 06/17/2026 18:49 | 19 | 69.04 |
| 06/17/2026 18:49 | 100 | 69.04 |
| 06/17/2026 18:49 | 10 | 69.04 |
| 06/17/2026 18:49 | 24 | 69.04 |
| 06/17/2026 18:49 | 1 | 69.05 |
| 06/17/2026 18:49 | 17 | 69.05 |
| 06/17/2026 18:49 | 19 | 69.05 |
| 06/17/2026 18:49 | 36 | 69.06 |
| 06/17/2026 18:49 | 36 | 69.06 |
| 06/17/2026 18:49 | 100 | 69.06 |
| 06/17/2026 18:49 | 8 | 69.06 |
| 06/17/2026 18:48 | 1 | 69.06 |
| 06/17/2026 18:47 | 1 | 69.04 |
| 06/17/2026 18:47 | 10 | 69.04 |
| 06/17/2026 18:47 | 3 | 69.04 |
| 06/17/2026 18:47 | 12 | 69.04 |
| 06/17/2026 18:47 | 100 | 69.03 |
| 06/17/2026 18:47 | 300 | 69.03 |
| 06/17/2026 18:47 | 15 | 69.03 |
| 06/17/2026 18:47 | 100 | 69.03 |
| 06/17/2026 18:47 | 100 | 69.03 |
| 06/17/2026 18:47 | 15 | 69.04 |
| 06/17/2026 18:47 | 12 | 69.04 |
| 06/17/2026 18:47 | 12 | 69.04 |
| 06/17/2026 18:47 | 15 | 69.05 |
| 06/17/2026 18:47 | 100 | 69.05 |
| 06/17/2026 18:47 | 12 | 69.05 |
| 06/17/2026 18:47 | 12 | 69.05 |
| 06/17/2026 18:47 | 100 | 69.06 |
| 06/17/2026 18:47 | 1 | 69.05 |
| 06/17/2026 18:47 | 12 | 69.05 |
| 06/17/2026 18:47 | 9 | 69.05 |
| 06/17/2026 18:47 | 16 | 69.05 |
| 06/17/2026 18:47 | 12 | 69.05 |
| 06/17/2026 18:47 | 6 | 69.05 |
| 06/17/2026 18:47 | 4 | 69.06 |
| 06/17/2026 18:47 | 100 | 69.06 |
| 06/17/2026 18:47 | 100 | 69.07 |
| 06/17/2026 18:47 | 75 | 69.07 |
| 06/17/2026 18:47 | 25 | 69.07 |
| 06/17/2026 18:47 | 100 | 69.07 |
| 06/17/2026 18:47 | 55 | 69.09 |
| 06/17/2026 18:47 | 12 | 69.09 |
| 06/17/2026 18:47 | 86 | 69.08 |
| 06/17/2026 18:47 | 6 | 69.08 |
| 06/17/2026 18:47 | 12 | 69.08 |
| 06/17/2026 18:47 | 12 | 69.08 |
| 06/17/2026 18:47 | 18 | 69.10 |
| 06/17/2026 18:47 | 34 | 69.11 |
| 06/17/2026 18:47 | 12 | 69.11 |
| 06/17/2026 18:47 | 15 | 69.11 |
| 06/17/2026 18:47 | 40 | 69.11 |
| 06/17/2026 18:47 | 50 | 69.08 |
| 06/17/2026 18:47 | 5 | 69.08 |
| 06/17/2026 18:47 | 7 | 69.08 |
| 06/17/2026 18:47 | 6 | 69.08 |
| 06/17/2026 18:47 | 12 | 69.08 |
| 06/17/2026 18:47 | 7 | 69.10 |
| 06/17/2026 18:47 | 7 | 69.13 |
| 06/17/2026 18:47 | 50 | 69.10 |
| 06/17/2026 18:47 | 44 | 69.10 |
| 06/17/2026 18:47 | 10 | 69.12 |
| 06/17/2026 18:47 | 26 | 69.12 |
| 06/17/2026 18:47 | 93 | 69.17 |
| 06/17/2026 18:47 | 100 | 69.16 |
| 06/17/2026 18:47 | 240 | 69.16 |
| 06/17/2026 18:47 | 100 | 69.16 |
| 06/17/2026 18:47 | 100 | 69.15 |
| 06/17/2026 18:47 | 204 | 69.135 |
| 06/17/2026 18:47 | 36 | 69.135 |
| 06/17/2026 18:47 | 24 | 69.15 |
| 06/17/2026 18:47 | 45 | 69.15 |
| 06/17/2026 18:47 | 17 | 69.155 |
| 06/17/2026 18:47 | 55 | 69.15 |
| 06/17/2026 18:47 | 76 | 69.15 |
| 06/17/2026 18:47 | 100 | 69.15 |
| 06/17/2026 18:47 | 45 | 69.15 |
| 06/17/2026 18:47 | 55 | 69.15 |
| 06/17/2026 18:47 | 55 | 69.15 |
| 06/17/2026 18:47 | 45 | 69.15 |
| 06/17/2026 18:47 | 20 | 69.15 |
| 06/17/2026 18:47 | 13 | 69.16 |
| 06/17/2026 18:47 | 44 | 69.16 |
| 06/17/2026 18:47 | 15 | 69.17 |
| 06/17/2026 18:47 | 100 | 69.19 |
| 06/17/2026 18:47 | 21 | 69.19 |
| 06/17/2026 18:47 | 10 | 69.18 |
| 06/17/2026 18:47 | 20 | 69.17 |
| 06/17/2026 18:47 | 1 | 69.14 |
| 06/17/2026 18:47 | 100 | 69.13 |
| 06/17/2026 18:47 | 4 | 69.13 |
| 06/17/2026 18:47 | 4 | 69.13 |
| 06/17/2026 18:47 | 37 | 69.13 |
| 06/17/2026 18:47 | 13 | 69.13 |
| 06/17/2026 18:47 | 26 | 69.13 |
| 06/17/2026 18:47 | 5 | 69.13 |
| 06/17/2026 18:47 | 15 | 69.12 |
| 06/17/2026 18:47 | 100 | 69.11 |
| 06/17/2026 18:47 | 15 | 69.09 |
| 06/17/2026 18:47 | 85 | 69.09 |
| 06/17/2026 18:47 | 200 | 69.09 |
| 06/17/2026 18:47 | 18 | 69.09 |
| 06/17/2026 18:47 | 15 | 69.09 |
| 06/17/2026 18:47 | 14 | 69.09 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 100 | 69.11 |
| 06/17/2026 18:47 | 100 | 69.10 |
| 06/17/2026 18:47 | 14 | 69.10 |
| 06/17/2026 18:47 | 89 | 69.09 |
| 06/17/2026 18:47 | 1 | 69.09 |
| 06/17/2026 18:47 | 41 | 69.09 |
| 06/17/2026 18:47 | 59 | 69.09 |
| 06/17/2026 18:47 | 1 | 69.09 |
| 06/17/2026 18:47 | 13 | 69.09 |
| 06/17/2026 18:47 | 17 | 69.09 |
| 06/17/2026 18:47 | 100 | 69.09 |
| 06/17/2026 18:47 | 10 | 69.09 |
| 06/17/2026 18:47 | 100 | 69.09 |
| 06/17/2026 18:47 | 61 | 69.125 |
| 06/17/2026 18:47 | 39 | 69.125 |
| 06/17/2026 18:47 | 24 | 69.125 |
| 06/17/2026 18:47 | 1 | 69.10 |
| 06/17/2026 18:47 | 75 | 69.10 |
| 06/17/2026 18:47 | 75 | 69.10 |
| 06/17/2026 18:47 | 25 | 69.10 |
| 06/17/2026 18:47 | 75 | 69.10 |
| 06/17/2026 18:47 | 25 | 69.10 |
| 06/17/2026 18:47 | 100 | 69.10 |
| 06/17/2026 18:47 | 100 | 69.10 |
| 06/17/2026 18:47 | 2 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 16 | 69.11 |
| 06/17/2026 18:47 | 3 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 16 | 69.11 |
| 06/17/2026 18:47 | 74 | 69.11 |
| 06/17/2026 18:47 | 26 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 4 | 69.11 |
| 06/17/2026 18:47 | 10 | 69.11 |
| 06/17/2026 18:47 | 1 | 69.11 |
| 06/17/2026 18:47 | 16 | 69.11 |
| 06/17/2026 18:47 | 100 | 69.11 |
| 06/17/2026 18:47 | 100 | 69.13 |
| 06/17/2026 18:47 | 100 | 69.125 |
| 06/17/2026 18:47 | 42 | 69.12 |
| 06/17/2026 18:47 | 3 | 69.11 |
| 06/17/2026 18:47 | 10 | 69.09 |
| 06/17/2026 18:47 | 100 | 69.075 |
| 06/17/2026 18:47 | 10 | 69.06 |
| 06/17/2026 18:47 | 100 | 69.06 |
| 06/17/2026 18:47 | 14 | 69.05 |
| 06/17/2026 18:47 | 11 | 69.05 |
| 06/17/2026 18:47 | 100 | 69.05 |
| 06/17/2026 18:47 | 100 | 69.05 |
| 06/17/2026 18:47 | 58 | 69.05 |
| 06/17/2026 18:47 | 242 | 69.05 |
| 06/17/2026 18:47 | 58 | 69.05 |
| 06/17/2026 18:47 | 14 | 69.05 |
| 06/17/2026 18:47 | 42 | 69.05 |
| 06/17/2026 18:47 | 300 | 69.07 |
| 06/17/2026 18:47 | 100 | 69.07 |
| 06/17/2026 18:47 | 42 | 69.05 |
| 06/17/2026 18:47 | 45 | 69.04 |
| 06/17/2026 18:47 | 35 | 69.04 |
| 06/17/2026 18:47 | 11 | 69.04 |
| 06/17/2026 18:47 | 11 | 69.04 |
| 06/17/2026 18:47 | 11 | 69.04 |
| 06/17/2026 18:47 | 11 | 69.04 |
| 06/17/2026 18:47 | 10 | 69.05 |
| 06/17/2026 18:47 | 10 | 69.04 |
| 06/17/2026 18:47 | 5 | 69.03 |
| 06/17/2026 18:47 | 1 | 69.03 |
| 06/17/2026 18:47 | 1 | 69.03 |
| 06/17/2026 18:47 | 10 | 69.02 |
| 06/17/2026 18:47 | 1 | 69.02 |
| 06/17/2026 18:47 | 11 | 69.01 |
| 06/17/2026 18:47 | 11 | 69.01 |
| 06/17/2026 18:47 | 11 | 69.01 |
| 06/17/2026 18:47 | 11 | 69.01 |
| 06/17/2026 18:47 | 89 | 69.01 |
| 06/17/2026 18:47 | 11 | 69.01 |
| 06/17/2026 18:47 | 5 | 69.00 |
| 06/17/2026 18:47 | 50 | 69.00 |
| 06/17/2026 18:47 | 11 | 69.00 |
| 06/17/2026 18:47 | 11 | 69.00 |
| 06/17/2026 18:47 | 9 | 69.01 |
| 06/17/2026 18:47 | 49 | 69.01 |
| 06/17/2026 18:47 | 51 | 69.01 |
| 06/17/2026 18:47 | 1 | 69.01 |
| 06/17/2026 18:47 | 49 | 69.00 |
| 06/17/2026 18:47 | 18 | 68.995 |
| 06/17/2026 18:47 | 1 | 69.00 |
| 06/17/2026 18:47 | 6 | 69.00 |
| 06/17/2026 18:47 | 14 | 69.00 |
| 06/17/2026 18:47 | 100 | 69.00 |
| 06/17/2026 18:47 | 14 | 69.00 |
| 06/17/2026 18:47 | 50 | 69.00 |
| 06/17/2026 18:47 | 10 | 69.00 |
| 06/17/2026 18:47 | 5 | 68.99 |
| 06/17/2026 18:47 | 14 | 68.99 |
| 06/17/2026 18:47 | 11 | 68.99 |
| 06/17/2026 18:47 | 7 | 68.92 |
| 06/17/2026 18:47 | 11 | 68.92 |
| 06/17/2026 18:47 | 6 | 68.92 |
| 06/17/2026 18:47 | 14 | 68.98 |
| 06/17/2026 18:47 | 24 | 68.98 |
| 06/17/2026 18:47 | 8 | 68.98 |
| 06/17/2026 18:47 | 14 | 68.98 |
| 06/17/2026 18:47 | 14 | 68.97 |
| 06/17/2026 18:47 | 15 | 68.98 |
| 06/17/2026 18:47 | 63 | 68.97 |
| 06/17/2026 18:47 | 10 | 68.97 |
| 06/17/2026 18:47 | 37 | 68.97 |
| 06/17/2026 18:47 | 14 | 68.92 |
| 06/17/2026 18:47 | 1 | 68.94 |
| 06/17/2026 18:47 | 50 | 68.94 |
| 06/17/2026 18:47 | 26 | 68.94 |
| 06/17/2026 18:47 | 100 | 68.93 |
| 06/17/2026 18:47 | 4 | 68.93 |
| 06/17/2026 18:47 | 50 | 68.93 |
| 06/17/2026 18:47 | 6 | 68.93 |
| 06/17/2026 18:47 | 100 | 68.92 |
| 06/17/2026 18:47 | 14 | 68.92 |
| 06/17/2026 18:47 | 100 | 68.92 |
| 06/17/2026 18:47 | 14 | 68.91 |
| 06/17/2026 18:47 | 100 | 68.90 |
| 06/17/2026 18:46 | 11 | 68.90 |
| 06/17/2026 18:45 | 11 | 68.90 |
| 06/17/2026 18:45 | 6 | 68.89 |
| 06/17/2026 18:45 | 4 | 68.89 |
| 06/17/2026 18:45 | 50 | 68.90 |
| 06/17/2026 18:45 | 100 | 68.90 |
| 06/17/2026 18:45 | 60 | 68.90 |
| 06/17/2026 18:45 | 40 | 68.90 |
| 06/17/2026 18:45 | 10 | 68.90 |
| 06/17/2026 18:45 | 29 | 68.90 |
| 06/17/2026 18:45 | 5 | 68.90 |
| 06/17/2026 18:45 | 1 | 68.915 |
| 06/17/2026 18:45 | 2 | 68.91 |
| 06/17/2026 18:45 | 98 | 68.91 |
| 06/17/2026 18:45 | 98 | 68.91 |
| 06/17/2026 18:45 | 2 | 68.91 |
| 06/17/2026 18:45 | 9 | 68.91 |
| 06/17/2026 18:45 | 1 | 68.91 |
| 06/17/2026 18:45 | 16 | 68.95 |
| 06/17/2026 18:45 | 16 | 68.96 |
| 06/17/2026 18:45 | 18 | 68.96 |
| 06/17/2026 18:45 | 12 | 68.96 |
| 06/17/2026 18:45 | 1 | 68.96 |
| 06/17/2026 18:45 | 10 | 68.95 |
| 06/17/2026 18:45 | 1 | 68.95 |
| 06/17/2026 18:45 | 1 | 68.94 |
| 06/17/2026 18:45 | 100 | 68.94 |
| 06/17/2026 18:45 | 39 | 68.94 |
| 06/17/2026 18:45 | 9 | 68.94 |
| 06/17/2026 18:45 | 20 | 68.94 |
| 06/17/2026 18:45 | 8 | 68.92 |
| 06/17/2026 18:45 | 2 | 68.92 |
| 06/17/2026 18:45 | 80 | 68.92 |
| 06/17/2026 18:45 | 20 | 68.92 |
| 06/17/2026 18:45 | 50 | 68.91 |
| 06/17/2026 18:45 | 100 | 68.91 |
| 06/17/2026 18:45 | 24 | 68.90 |
| 06/17/2026 18:45 | 21 | 68.90 |
| 06/17/2026 18:45 | 29 | 68.90 |
| 06/17/2026 18:44 | 6 | 68.87 |
| 06/17/2026 18:44 | 18 | 68.87 |
| 06/17/2026 18:43 | 10 | 68.86 |
| 06/17/2026 18:43 | 21 | 68.86 |
| 06/17/2026 18:43 | 100 | 68.86 |
| 06/17/2026 18:43 | 4 | 68.88 |
| 06/17/2026 18:43 | 12 | 68.88 |
| 06/17/2026 18:43 | 45 | 68.88 |
| 06/17/2026 18:43 | 2 | 68.89 |
| 06/17/2026 18:43 | 10 | 68.89 |
| 06/17/2026 18:43 | 10 | 68.89 |
| 06/17/2026 18:42 | 25 | 68.90 |
| 06/17/2026 18:42 | 75 | 68.90 |
| 06/17/2026 18:42 | 25 | 68.90 |
| 06/17/2026 18:42 | 75 | 68.90 |
| 06/17/2026 18:42 | 38 | 68.90 |
| 06/17/2026 18:42 | 100 | 68.90 |
| 06/17/2026 18:42 | 38 | 68.90 |
| 06/17/2026 18:42 | 1 | 68.89 |
| 06/17/2026 18:41 | 4 | 68.87 |
| 06/17/2026 18:40 | 12 | 68.87 |
| 06/17/2026 18:40 | 122 | 68.87 |
| 06/17/2026 18:40 | 25 | 68.87 |
| 06/17/2026 18:40 | 25 | 68.86 |
| 06/17/2026 18:40 | 75 | 68.86 |
| 06/17/2026 18:40 | 25 | 68.86 |
| 06/17/2026 18:40 | 25 | 68.86 |
| 06/17/2026 18:40 | 39 | 68.86 |
| 06/17/2026 18:40 | 11 | 68.86 |
| 06/17/2026 18:40 | 50 | 68.86 |
| 06/17/2026 18:40 | 39 | 68.86 |
| 06/17/2026 18:40 | 61 | 68.86 |
| 06/17/2026 18:40 | 39 | 68.86 |
| 06/17/2026 18:40 | 61 | 68.86 |
| 06/17/2026 18:40 | 100 | 68.86 |
| 06/17/2026 18:40 | 51 | 68.86 |
| 06/17/2026 18:40 | 99 | 68.86 |
| 06/17/2026 18:40 | 100 | 68.86 |
| 06/17/2026 18:40 | 1 | 68.86 |
| 06/17/2026 18:40 | 50 | 68.86 |
| 06/17/2026 18:40 | 10 | 68.86 |
| 06/17/2026 18:40 | 20 | 68.86 |
| 06/17/2026 18:40 | 100 | 68.86 |
| 06/17/2026 18:40 | 1 | 68.87 |
| 06/17/2026 18:40 | 9 | 68.87 |
| 06/17/2026 18:40 | 1 | 68.87 |
| 06/17/2026 18:40 | 2 | 68.87 |
| 06/17/2026 18:40 | 10 | 68.87 |
| 06/17/2026 18:40 | 20 | 68.87 |
| 06/17/2026 18:40 | 5 | 68.87 |
| 06/17/2026 18:40 | 95 | 68.87 |
| 06/17/2026 18:40 | 5 | 68.88 |
| 06/17/2026 18:38 | 2 | 68.89 |
| 06/17/2026 18:38 | 50 | 68.90 |
| 06/17/2026 18:38 | 50 | 68.90 |
| 06/17/2026 18:38 | 5 | 68.89 |
| 06/17/2026 18:38 | 3 | 68.89 |
| 06/17/2026 18:38 | 2 | 68.89 |
| 06/17/2026 18:38 | 1 | 68.89 |
| 06/17/2026 18:38 | 100 | 68.88 |
| 06/17/2026 18:38 | 122 | 68.88 |
| 06/17/2026 18:38 | 11 | 68.885 |
| 06/17/2026 18:38 | 11 | 68.88 |
| 06/17/2026 18:38 | 5 | 68.88 |
| 06/17/2026 18:38 | 15 | 68.88 |
| 06/17/2026 18:38 | 65 | 68.87 |
| 06/17/2026 18:38 | 35 | 68.87 |
| 06/17/2026 18:38 | 23 | 68.86 |
| 06/17/2026 18:38 | 1 | 68.86 |
| 06/17/2026 18:38 | 20 | 68.86 |
| 06/17/2026 18:38 | 36 | 68.85 |
| 06/17/2026 18:38 | 20 | 68.85 |
| 06/17/2026 18:38 | 80 | 68.85 |
| 06/17/2026 18:38 | 20 | 68.85 |
| 06/17/2026 18:38 | 5 | 68.80 |
| 06/17/2026 18:37 | 20 | 68.84 |
| 06/17/2026 18:37 | 5 | 68.82 |
| 06/17/2026 18:37 | 20 | 68.81 |
| 06/17/2026 18:37 | 10 | 68.81 |
| 06/17/2026 18:37 | 10 | 68.81 |
| 06/17/2026 18:37 | 6 | 68.815 |
| 06/17/2026 18:37 | 30 | 68.81 |
| 06/17/2026 18:37 | 10 | 68.815 |
| 06/17/2026 18:37 | 10 | 68.815 |
| 06/17/2026 18:36 | 9 | 68.815 |
| 06/17/2026 18:36 | 10 | 68.815 |
| 06/17/2026 18:36 | 4 | 68.815 |
| 06/17/2026 18:35 | 6 | 68.84 |
| 06/17/2026 18:35 | 62 | 68.84 |
| 06/17/2026 18:35 | 40 | 68.83 |
| 06/17/2026 18:35 | 40 | 68.83 |
| 06/17/2026 18:35 | 4 | 68.82 |
| 06/17/2026 18:35 | 14 | 68.82 |
| 06/17/2026 18:35 | 4 | 68.82 |
| 06/17/2026 18:35 | 100 | 68.82 |
| 06/17/2026 18:35 | 3 | 68.79 |
| 06/17/2026 18:34 | 11 | 68.79 |
| 06/17/2026 18:34 | 1 | 68.80 |
| 06/17/2026 18:33 | 240 | 68.81 |
| 06/17/2026 18:32 | 3 | 68.81 |
| 06/17/2026 18:32 | 28 | 68.81 |
| 06/17/2026 18:32 | 200 | 68.81 |
| 06/17/2026 18:32 | 2 | 68.79 |
| 06/17/2026 18:32 | 19 | 68.78 |
| 06/17/2026 18:32 | 25 | 68.78 |
| 06/17/2026 18:32 | 100 | 68.78 |
| 06/17/2026 18:32 | 11 | 68.79 |
| 06/17/2026 18:32 | 28 | 68.79 |
| 06/17/2026 18:32 | 11 | 68.80 |
| 06/17/2026 18:32 | 11 | 68.80 |
| 06/17/2026 18:32 | 21 | 68.80 |
| 06/17/2026 18:32 | 29 | 68.80 |
| 06/17/2026 18:32 | 50 | 68.80 |
| 06/17/2026 18:32 | 100 | 68.80 |
| 06/17/2026 18:32 | 5 | 68.80 |
| 06/17/2026 18:32 | 40 | 68.80 |
| 06/17/2026 18:32 | 11 | 68.81 |
| 06/17/2026 18:32 | 100 | 68.81 |
| 06/17/2026 18:32 | 100 | 68.81 |
| 06/17/2026 18:32 | 44 | 68.81 |
| 06/17/2026 18:32 | 17 | 68.81 |
| 06/17/2026 18:32 | 100 | 68.81 |
| 06/17/2026 18:32 | 100 | 68.81 |
| 06/17/2026 18:32 | 100 | 68.81 |
| 06/17/2026 18:32 | 10 | 68.82 |
| 06/17/2026 18:32 | 48 | 68.82 |
| 06/17/2026 18:32 | 14 | 68.82 |
| 06/17/2026 18:32 | 38 | 68.82 |
| 06/17/2026 18:32 | 9 | 68.82 |
| 06/17/2026 18:32 | 100 | 68.82 |
| 06/17/2026 18:32 | 50 | 68.82 |
| 06/17/2026 18:32 | 60 | 68.82 |
| 06/17/2026 18:32 | 20 | 68.82 |
| 06/17/2026 18:32 | 23 | 68.82 |
| 06/17/2026 18:32 | 77 | 68.82 |
| 06/17/2026 18:32 | 29 | 68.82 |
| 06/17/2026 18:32 | 97 | 68.82 |
| 06/17/2026 18:32 | 3 | 68.82 |
| 06/17/2026 18:32 | 1 | 68.83 |
| 06/17/2026 18:32 | 90 | 68.83 |
| 06/17/2026 18:32 | 6 | 68.83 |
| 06/17/2026 18:31 | 1 | 68.85 |
| 06/17/2026 18:31 | 96 | 68.85 |
| 06/17/2026 18:31 | 88 | 68.85 |
| 06/17/2026 18:30 | 6 | 68.85 |
| 06/17/2026 18:30 | 6 | 68.85 |
| 06/17/2026 18:30 | 6 | 68.85 |
| 06/17/2026 18:30 | 42 | 68.84 |
| 06/17/2026 18:30 | 6 | 68.85 |
| 06/17/2026 18:30 | 7 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 6 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 3 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 4 | 68.85 |
| 06/17/2026 18:30 | 6 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 59 | 68.85 |
| 06/17/2026 18:30 | 41 | 68.85 |
| 06/17/2026 18:30 | 3 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 3 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 2 | 68.85 |
| 06/17/2026 18:30 | 99 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 100 | 68.85 |
| 06/17/2026 18:30 | 1 | 68.85 |
| 06/17/2026 18:30 | 22 | 68.85 |
| 06/17/2026 18:30 | 27 | 68.85 |
| 06/17/2026 18:30 | 100 | 68.85 |
| 06/17/2026 18:30 | 100 | 68.84 |
| 06/17/2026 18:30 | 12 | 68.83 |
| 06/17/2026 18:29 | 1 | 68.81 |
| 06/17/2026 18:29 | 55 | 68.82 |
| 06/17/2026 18:29 | 10 | 68.82 |
| 06/17/2026 18:29 | 50 | 68.82 |
| 06/17/2026 18:29 | 100 | 68.82 |
| 06/17/2026 18:29 | 5 | 68.83 |
| 06/17/2026 18:29 | 4 | 68.83 |
| 06/17/2026 18:29 | 4 | 68.84 |
| 06/17/2026 18:29 | 22 | 68.85 |
| 06/17/2026 18:29 | 100 | 68.85 |
| 06/17/2026 18:29 | 22 | 68.85 |
| 06/17/2026 18:29 | 22 | 68.85 |
| 06/17/2026 18:29 | 100 | 68.86 |
| 06/17/2026 18:28 | 4 | 68.86 |
| 06/17/2026 18:27 | 4 | 68.87 |
| 06/17/2026 18:27 | 4 | 68.87 |
| 06/17/2026 18:27 | 9 | 68.87 |
| 06/17/2026 18:27 | 29 | 68.87 |
| 06/17/2026 18:27 | 1 | 68.83 |
| 06/17/2026 18:27 | 5 | 68.83 |
| 06/17/2026 18:27 | 20 | 68.85 |
| 06/17/2026 18:27 | 10 | 68.85 |
| 06/17/2026 18:27 | 1 | 68.86 |
| 06/17/2026 18:26 | 2 | 68.87 |
| 06/17/2026 18:26 | 31 | 68.87 |
| 06/17/2026 18:26 | 1 | 68.89 |
| 06/17/2026 18:26 | 7 | 68.89 |
| 06/17/2026 18:26 | 6 | 68.89 |
| 06/17/2026 18:26 | 6 | 68.89 |
| 06/17/2026 18:26 | 18 | 68.89 |
| 06/17/2026 18:26 | 18 | 68.89 |
| 06/17/2026 18:26 | 7 | 68.89 |
| 06/17/2026 18:25 | 1 | 68.885 |
| 06/17/2026 18:25 | 13 | 68.88 |
| 06/17/2026 18:25 | 2 | 68.88 |
| 06/17/2026 18:25 | 1 | 68.88 |
| 06/17/2026 18:25 | 29 | 68.88 |
| 06/17/2026 18:25 | 23 | 68.89 |
| 06/17/2026 18:25 | 77 | 68.89 |
| 06/17/2026 18:25 | 50 | 68.88 |
| 06/17/2026 18:25 | 50 | 68.88 |
| 06/17/2026 18:25 | 8 | 68.88 |
| 06/17/2026 18:25 | 42 | 68.88 |
| 06/17/2026 18:25 | 100 | 68.89 |
| 06/17/2026 18:25 | 221 | 68.88 |
| 06/17/2026 18:25 | 10 | 68.88 |
| 06/17/2026 18:25 | 3 | 68.88 |
| 06/17/2026 18:25 | 8 | 68.88 |
| 06/17/2026 18:25 | 100 | 68.88 |
| 06/17/2026 18:25 | 100 | 68.88 |
| 06/17/2026 18:25 | 2 | 68.89 |
| 06/17/2026 18:25 | 23 | 68.89 |
| 06/17/2026 18:25 | 23 | 68.90 |
| 06/17/2026 18:25 | 24 | 68.91 |
| 06/17/2026 18:25 | 15 | 68.91 |
| 06/17/2026 18:25 | 5 | 68.91 |
| 06/17/2026 18:25 | 95 | 68.91 |
| 06/17/2026 18:25 | 25 | 68.90 |
| 06/17/2026 18:25 | 25 | 68.90 |
| 06/17/2026 18:25 | 50 | 68.90 |
| 06/17/2026 18:25 | 50 | 68.89 |
| 06/17/2026 18:25 | 100 | 68.89 |
| 06/17/2026 18:25 | 1 | 68.84 |
| 06/17/2026 18:25 | 1 | 68.85 |
| 06/17/2026 18:22 | 1 | 68.845 |
| 06/17/2026 18:22 | 10 | 68.845 |
| 06/17/2026 18:22 | 10 | 68.845 |
| 06/17/2026 18:22 | 10 | 68.845 |
| 06/17/2026 18:22 | 240 | 68.845 |
| 06/17/2026 18:22 | 10 | 68.845 |
| 06/17/2026 18:20 | 1 | 68.845 |
| 06/17/2026 18:20 | 15 | 68.83 |
| 06/17/2026 18:20 | 15 | 68.83 |
| 06/17/2026 18:20 | 11 | 68.83 |
| 06/17/2026 18:20 | 100 | 68.83 |
| 06/17/2026 18:20 | 10 | 68.83 |
| 06/17/2026 18:20 | 99 | 68.83 |
| 06/17/2026 18:20 | 1 | 68.83 |
| 06/17/2026 18:20 | 3 | 68.84 |
| 06/17/2026 18:20 | 97 | 68.84 |
| 06/17/2026 18:20 | 17 | 68.84 |
| 06/17/2026 18:20 | 10 | 68.84 |
| 06/17/2026 18:20 | 100 | 68.84 |
| 06/17/2026 18:20 | 2 | 68.85 |
| 06/17/2026 18:20 | 16 | 68.88 |
| 06/17/2026 18:20 | 16 | 68.89 |
| 06/17/2026 18:20 | 4 | 68.90 |
| 06/17/2026 18:20 | 24 | 68.90 |
| 06/17/2026 18:20 | 10 | 68.90 |
| 06/17/2026 18:20 | 99 | 68.90 |
| 06/17/2026 18:20 | 1 | 68.90 |
| 06/17/2026 18:19 | 10 | 68.86 |
| 06/17/2026 18:19 | 86 | 68.87 |
| 06/17/2026 18:19 | 188 | 68.87 |
| 06/17/2026 18:19 | 4 | 68.87 |
| 06/17/2026 18:19 | 5 | 68.87 |
| 06/17/2026 18:19 | 77 | 68.87 |
| 06/17/2026 18:19 | 23 | 68.87 |
| 06/17/2026 18:19 | 100 | 68.87 |
| 06/17/2026 18:19 | 13 | 68.87 |
| 06/17/2026 18:17 | 34 | 68.86 |
| 06/17/2026 18:17 | 100 | 68.825 |
| 06/17/2026 18:17 | 6 | 68.83 |
| 06/17/2026 18:17 | 2 | 68.83 |
| 06/17/2026 18:16 | 1 | 68.83 |
| 06/17/2026 18:16 | 5 | 68.83 |
| 06/17/2026 18:16 | 2 | 68.84 |
| 06/17/2026 18:16 | 40 | 68.84 |
| 06/17/2026 18:16 | 1 | 68.84 |
| 06/17/2026 18:16 | 9 | 68.84 |
| 06/17/2026 18:16 | 11 | 68.84 |
| 06/17/2026 18:16 | 3 | 68.85 |
| 06/17/2026 18:14 | 35 | 68.85 |
| 06/17/2026 18:14 | 4 | 68.85 |
| 06/17/2026 18:14 | 1 | 68.85 |
| 06/17/2026 18:12 | 38 | 68.87 |
| 06/17/2026 18:12 | 17 | 68.87 |
| 06/17/2026 18:12 | 45 | 68.87 |
| 06/17/2026 18:12 | 55 | 68.87 |
| 06/17/2026 18:12 | 67 | 68.88 |
| 06/17/2026 18:12 | 149 | 68.88 |
| 06/17/2026 18:12 | 378 | 68.89 |
| 06/17/2026 18:12 | 22 | 68.89 |
| 06/17/2026 18:12 | 20 | 68.89 |
| 06/17/2026 18:12 | 80 | 68.89 |
| 06/17/2026 18:12 | 13 | 68.89 |
| 06/17/2026 18:11 | 1 | 68.86 |
| 06/17/2026 18:11 | 1 | 68.88 |
| 06/17/2026 18:11 | 2 | 68.88 |
| 06/17/2026 18:11 | 39 | 68.85 |
| 06/17/2026 18:11 | 21 | 68.84 |
| 06/17/2026 18:11 | 7 | 68.84 |
| 06/17/2026 18:11 | 36 | 68.84 |
| 06/17/2026 18:11 | 7 | 68.84 |
| 06/17/2026 18:11 | 193 | 68.84 |
| 06/17/2026 18:11 | 1 | 68.84 |
| 06/17/2026 18:11 | 100 | 68.84 |
| 06/17/2026 18:11 | 71 | 68.83 |
| 06/17/2026 18:10 | 4 | 68.77 |
| 06/17/2026 18:10 | 6 | 68.79 |
| 06/17/2026 18:09 | 1 | 68.82 |
| 06/17/2026 18:09 | 10 | 68.82 |
| 06/17/2026 18:09 | 5 | 68.82 |
| 06/17/2026 18:09 | 1 | 68.82 |
| 06/17/2026 18:09 | 40 | 68.82 |
| 06/17/2026 18:09 | 18 | 68.82 |
| 06/17/2026 18:09 | 18 | 68.82 |
| 06/17/2026 18:09 | 5 | 68.84 |
| 06/17/2026 18:09 | 8 | 68.84 |
| 06/17/2026 18:09 | 10 | 68.84 |
| 06/17/2026 18:09 | 2 | 68.875 |
| 06/17/2026 18:09 | 6 | 68.87 |
| 06/17/2026 18:08 | 1 | 68.89 |
| 06/17/2026 18:08 | 40 | 68.89 |
| 06/17/2026 18:08 | 4 | 68.89 |
| 06/17/2026 18:08 | 129 | 68.89 |
| 06/17/2026 18:08 | 171 | 68.89 |
| 06/17/2026 18:08 | 100 | 68.89 |
| 06/17/2026 18:08 | 10 | 68.89 |
| 06/17/2026 18:08 | 19 | 68.89 |
| 06/17/2026 18:08 | 5 | 68.89 |
| 06/17/2026 18:08 | 1 | 68.89 |
| 06/17/2026 18:08 | 50 | 68.89 |
| 06/17/2026 18:08 | 200 | 68.89 |
| 06/17/2026 18:08 | 1 | 68.90 |
| 06/17/2026 18:08 | 50 | 68.93 |
| 06/17/2026 18:08 | 100 | 68.93 |
| 06/17/2026 18:08 | 79 | 68.93 |
| 06/17/2026 18:08 | 100 | 68.93 |
| 06/17/2026 18:08 | 19 | 68.93 |
| 06/17/2026 18:08 | 50 | 68.93 |
| 06/17/2026 18:08 | 10 | 68.93 |
| 06/17/2026 18:08 | 100 | 68.93 |
| 06/17/2026 18:08 | 21 | 68.93 |
| 06/17/2026 18:07 | 79 | 68.93 |
| 06/17/2026 18:07 | 20 | 68.93 |
| 06/17/2026 18:07 | 1 | 68.94 |
| 06/17/2026 18:07 | 12 | 68.96 |
| 06/17/2026 18:05 | 8 | 68.94 |
| 06/17/2026 18:05 | 15 | 68.94 |
| 06/17/2026 18:05 | 1 | 68.95 |
| 06/17/2026 18:05 | 1 | 68.98 |
| 06/17/2026 18:04 | 100 | 68.985 |
| 06/17/2026 18:04 | 50 | 68.99 |
| 06/17/2026 18:04 | 5 | 68.99 |
| 06/17/2026 18:04 | 25 | 68.99 |
| 06/17/2026 18:04 | 13 | 68.97 |
| 06/17/2026 18:04 | 7 | 68.97 |
| 06/17/2026 18:04 | 10 | 68.96 |
| 06/17/2026 18:04 | 100 | 68.95 |
| 06/17/2026 18:04 | 100 | 68.90 |
| 06/17/2026 18:04 | 100 | 68.91 |
| 06/17/2026 18:04 | 10 | 68.91 |
| 06/17/2026 18:04 | 1 | 68.91 |
| 06/17/2026 18:04 | 100 | 68.91 |
| 06/17/2026 18:04 | 100 | 68.91 |
| 06/17/2026 18:04 | 16 | 68.91 |
| 06/17/2026 18:04 | 2 | 68.94 |
| 06/17/2026 18:03 | 9 | 68.96 |
| 06/17/2026 18:03 | 55 | 68.96 |
| 06/17/2026 18:03 | 2 | 68.97 |
| 06/17/2026 18:03 | 10 | 68.975 |
| 06/17/2026 18:03 | 10 | 68.975 |
| 06/17/2026 18:03 | 100 | 68.98 |
| 06/17/2026 18:03 | 50 | 68.96 |
| 06/17/2026 18:03 | 22 | 68.94 |
| 06/17/2026 18:03 | 78 | 68.94 |
| 06/17/2026 18:03 | 10 | 68.94 |
| 06/17/2026 18:03 | 40 | 68.94 |
| 06/17/2026 18:03 | 38 | 68.94 |
| 06/17/2026 18:03 | 10 | 68.92 |
| 06/17/2026 18:03 | 5 | 68.89 |
| 06/17/2026 18:03 | 21 | 68.89 |
| 06/17/2026 18:03 | 28 | 68.875 |
| 06/17/2026 18:02 | 1 | 68.865 |
| 06/17/2026 18:02 | 60 | 68.86 |
| 06/17/2026 18:02 | 21 | 68.86 |
| 06/17/2026 18:02 | 5 | 68.86 |
| 06/17/2026 18:02 | 55 | 68.86 |
| 06/17/2026 18:02 | 45 | 68.86 |
| 06/17/2026 18:02 | 1 | 68.86 |
| 06/17/2026 18:02 | 100 | 68.84 |
| 06/17/2026 18:02 | 98 | 68.84 |
| 06/17/2026 18:02 | 2 | 68.84 |
| 06/17/2026 18:02 | 20 | 68.84 |
| 06/17/2026 18:01 | 69 | 68.83 |
| 06/17/2026 18:01 | 120 | 68.83 |
| 06/17/2026 18:01 | 20 | 68.83 |
| 06/17/2026 18:01 | 5 | 68.83 |
| 06/17/2026 18:01 | 18 | 68.82 |
| 06/17/2026 18:01 | 2 | 68.80 |
| 06/17/2026 18:01 | 100 | 68.80 |
| 06/17/2026 18:01 | 100 | 68.79 |
| 06/17/2026 18:01 | 50 | 68.79 |
| 06/17/2026 18:01 | 10 | 68.79 |
| 06/17/2026 18:01 | 15 | 68.78 |
| 06/17/2026 18:01 | 200 | 68.78 |
| 06/17/2026 18:01 | 1 | 68.78 |
| 06/17/2026 18:00 | 3 | 68.72 |
| 06/17/2026 18:00 | 27 | 68.73 |
| 06/17/2026 18:00 | 2 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 50 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.73 |
| 06/17/2026 18:00 | 14 | 68.73 |
| 06/17/2026 18:00 | 12 | 68.73 |
| 06/17/2026 18:00 | 8 | 68.73 |
| 06/17/2026 18:00 | 37 | 68.73 |
| 06/17/2026 18:00 | 23 | 68.73 |
| 06/17/2026 18:00 | 5 | 68.73 |
| 06/17/2026 18:00 | 25 | 68.73 |
| 06/17/2026 18:00 | 1 | 68.74 |
| 06/17/2026 18:00 | 9 | 68.77 |
| 06/17/2026 18:00 | 14 | 68.75 |
| 06/17/2026 18:00 | 23 | 68.75 |
| 06/17/2026 18:00 | 21 | 68.74 |
| 06/17/2026 18:00 | 2 | 68.74 |
| 06/17/2026 18:00 | 23 | 68.74 |
| 06/17/2026 18:00 | 9 | 68.74 |
| 06/17/2026 18:00 | 2 | 68.74 |
| 06/17/2026 18:00 | 21 | 68.73 |
| 06/17/2026 18:00 | 13 | 68.74 |
| 06/17/2026 18:00 | 20 | 68.74 |
| 06/17/2026 18:00 | 25 | 68.71 |
| 06/17/2026 18:00 | 32 | 68.71 |
| 06/17/2026 18:00 | 25 | 68.71 |
| 06/17/2026 18:00 | 25 | 68.71 |
| 06/17/2026 18:00 | 25 | 68.71 |
| 06/17/2026 18:00 | 36 | 68.71 |
| 06/17/2026 18:00 | 25 | 68.71 |
| 06/17/2026 18:00 | 11 | 68.71 |
| 06/17/2026 18:00 | 8 | 68.71 |
| 06/17/2026 18:00 | 8 | 68.71 |
| 06/17/2026 18:00 | 11 | 68.70 |
| 06/17/2026 18:00 | 25 | 68.70 |
| 06/17/2026 18:00 | 24 | 68.71 |
| 06/17/2026 18:00 | 8 | 68.71 |
| 06/17/2026 18:00 | 24 | 68.71 |
| 06/17/2026 18:00 | 11 | 68.71 |
| 06/17/2026 18:00 | 2 | 68.71 |
| 06/17/2026 18:00 | 12 | 68.71 |
| 06/17/2026 18:00 | 25 | 68.71 |
| 06/17/2026 18:00 | 25 | 68.70 |
| 06/17/2026 18:00 | 25 | 68.70 |
| 06/17/2026 18:00 | 1 | 68.70 |
| 06/17/2026 18:00 | 2 | 68.70 |
| 06/17/2026 18:00 | 12 | 68.70 |
| 06/17/2026 18:00 | 5 | 68.70 |
| 06/17/2026 18:00 | 12 | 68.70 |
| 06/17/2026 18:00 | 1 | 68.70 |
| 06/17/2026 18:00 | 2 | 68.70 |
| 06/17/2026 18:00 | 28 | 68.70 |
| 06/17/2026 18:00 | 12 | 68.70 |
| 06/17/2026 18:00 | 5 | 68.70 |
| 06/17/2026 18:00 | 12 | 68.70 |
| 06/17/2026 18:00 | 1 | 68.70 |
| 06/17/2026 18:00 | 2 | 68.70 |
| 06/17/2026 18:00 | 1 | 68.69 |
| 06/17/2026 18:00 | 18 | 68.70 |
| 06/17/2026 17:59 | 50 | 68.705 |
| 06/17/2026 17:59 | 18 | 68.705 |
| 06/17/2026 17:59 | 100 | 68.72 |
| 06/17/2026 17:59 | 76 | 68.72 |
| 06/17/2026 17:59 | 21 | 68.73 |
| 06/17/2026 17:59 | 7 | 68.73 |
| 06/17/2026 17:59 | 28 | 68.73 |
| 06/17/2026 17:59 | 28 | 68.73 |
| 06/17/2026 17:59 | 91 | 68.73 |
| 06/17/2026 17:59 | 26 | 68.73 |
| 06/17/2026 17:59 | 28 | 68.73 |
| 06/17/2026 17:59 | 28 | 68.73 |
| 06/17/2026 17:59 | 1 | 68.72 |
| 06/17/2026 17:59 | 47 | 68.72 |
| 06/17/2026 17:59 | 28 | 68.72 |
| 06/17/2026 17:59 | 200 | 68.71 |
| 06/17/2026 17:59 | 35 | 68.71 |
| 06/17/2026 17:59 | 1 | 68.71 |
| 06/17/2026 17:59 | 1 | 68.71 |
| 06/17/2026 17:59 | 1 | 68.71 |
| 06/17/2026 17:59 | 99 | 68.71 |
| 06/17/2026 17:59 | 1 | 68.72 |
| 06/17/2026 17:59 | 100 | 68.72 |
| 06/17/2026 17:59 | 48 | 68.72 |
| 06/17/2026 17:59 | 61 | 68.73 |
| 06/17/2026 17:59 | 39 | 68.73 |
| 06/17/2026 17:59 | 61 | 68.73 |
| 06/17/2026 17:59 | 39 | 68.73 |
| 06/17/2026 17:59 | 61 | 68.73 |
| 06/17/2026 17:59 | 100 | 68.73 |
| 06/17/2026 17:59 | 110 | 68.73 |
| 06/17/2026 17:59 | 148 | 68.73 |
| 06/17/2026 17:59 | 100 | 68.73 |
| 06/17/2026 17:59 | 48 | 68.73 |
| 06/17/2026 17:59 | 25 | 68.73 |
| 06/17/2026 17:59 | 100 | 68.73 |
| 06/17/2026 17:59 | 100 | 68.73 |
| 06/17/2026 17:59 | 25 | 68.73 |
| 06/17/2026 17:59 | 50 | 68.73 |
| 06/17/2026 17:59 | 25 | 68.73 |
| 06/17/2026 17:59 | 10 | 68.73 |
| 06/17/2026 17:59 | 100 | 68.73 |
| 06/17/2026 17:59 | 62 | 68.73 |
| 06/17/2026 17:59 | 2 | 68.75 |
| 06/17/2026 17:59 | 2 | 68.75 |
| 06/17/2026 17:59 | 6 | 68.73 |
| 06/17/2026 17:59 | 30 | 68.73 |
| 06/17/2026 17:59 | 2 | 68.73 |
| 06/17/2026 17:59 | 8 | 68.73 |
| 06/17/2026 17:59 | 100 | 68.73 |
| 06/17/2026 17:59 | 10 | 68.73 |
| 06/17/2026 17:59 | 6 | 68.73 |
| 06/17/2026 17:59 | 4 | 68.73 |
| 06/17/2026 17:59 | 94 | 68.73 |
| 06/17/2026 17:59 | 10 | 68.73 |
| 06/17/2026 17:59 | 90 | 68.73 |
| 06/17/2026 17:59 | 6 | 68.73 |
| 06/17/2026 17:59 | 1 | 68.74 |
| 06/17/2026 17:59 | 1 | 68.74 |
| 06/17/2026 17:59 | 1 | 68.74 |
| 06/17/2026 17:59 | 1 | 68.74 |
| 06/17/2026 17:59 | 40 | 68.75 |
| 06/17/2026 17:59 | 106 | 68.75 |
| 06/17/2026 17:59 | 6 | 68.75 |
| 06/17/2026 17:59 | 29 | 68.75 |
| 06/17/2026 17:59 | 58 | 68.76 |
| 06/17/2026 17:59 | 100 | 68.76 |
| 06/17/2026 17:59 | 18 | 68.76 |
| 06/17/2026 17:59 | 40 | 68.76 |
| 06/17/2026 17:59 | 100 | 68.76 |
| 06/17/2026 17:58 | 14 | 68.74 |
| 06/17/2026 17:58 | 17 | 68.74 |
| 06/17/2026 17:58 | 129 | 68.74 |
| 06/17/2026 17:58 | 54 | 68.74 |
| 06/17/2026 17:58 | 6 | 68.73 |
| 06/17/2026 17:58 | 88 | 68.73 |
| 06/17/2026 17:58 | 2 | 68.73 |
| 06/17/2026 17:58 | 10 | 68.74 |
| 06/17/2026 17:58 | 32 | 68.745 |
| 06/17/2026 17:58 | 100 | 68.73 |
| 06/17/2026 17:58 | 3 | 68.74 |
| 06/17/2026 17:58 | 40 | 68.74 |
| 06/17/2026 17:58 | 2 | 68.75 |
| 06/17/2026 17:58 | 3 | 68.75 |
| 06/17/2026 17:58 | 13 | 68.75 |
| 06/17/2026 17:57 | 10 | 68.76 |
| 06/17/2026 17:57 | 17 | 68.76 |
| 06/17/2026 17:57 | 17 | 68.76 |
| 06/17/2026 17:57 | 20 | 68.77 |
| 06/17/2026 17:57 | 1 | 68.77 |
| 06/17/2026 17:57 | 7 | 68.77 |
| 06/17/2026 17:57 | 80 | 68.77 |
| 06/17/2026 17:57 | 20 | 68.77 |
| 06/17/2026 17:57 | 88 | 68.78 |
| 06/17/2026 17:57 | 12 | 68.78 |
| 06/17/2026 17:57 | 99 | 68.78 |
| 06/17/2026 17:57 | 100 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.78 |
| 06/17/2026 17:57 | 9 | 68.78 |
| 06/17/2026 17:57 | 18 | 68.78 |
| 06/17/2026 17:57 | 40 | 68.78 |
| 06/17/2026 17:57 | 81 | 68.78 |
| 06/17/2026 17:57 | 100 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.79 |
| 06/17/2026 17:57 | 89 | 68.78 |
| 06/17/2026 17:57 | 11 | 68.78 |
| 06/17/2026 17:57 | 15 | 68.78 |
| 06/17/2026 17:57 | 74 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.78 |
| 06/17/2026 17:57 | 9 | 68.78 |
| 06/17/2026 17:57 | 11 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.79 |
| 06/17/2026 17:57 | 22 | 68.78 |
| 06/17/2026 17:57 | 1 | 68.79 |
| 06/17/2026 17:55 | 8 | 68.78 |
| 06/17/2026 17:55 | 1 | 68.81 |
| 06/17/2026 17:55 | 49 | 68.81 |
| 06/17/2026 17:55 | 1 | 68.81 |
| 06/17/2026 17:55 | 53 | 68.81 |
| 06/17/2026 17:55 | 10 | 68.81 |
| 06/17/2026 17:55 | 5 | 68.81 |
| 06/17/2026 17:55 | 100 | 68.81 |
| 06/17/2026 17:54 | 23 | 68.84 |
| 06/17/2026 17:54 | 48 | 68.83 |
| 06/17/2026 17:54 | 1 | 68.83 |
| 06/17/2026 17:54 | 10 | 68.83 |
| 06/17/2026 17:54 | 1 | 68.84 |
| 06/17/2026 17:54 | 16 | 68.84 |
| 06/17/2026 17:54 | 9 | 68.84 |
| 06/17/2026 17:54 | 15 | 68.86 |
| 06/17/2026 17:54 | 25 | 68.86 |
| 06/17/2026 17:52 | 9 | 68.85 |
| 06/17/2026 17:52 | 9 | 68.85 |
| 06/17/2026 17:52 | 100 | 68.83 |
| 06/17/2026 17:52 | 9 | 68.83 |
| 06/17/2026 17:52 | 1 | 68.83 |
| 06/17/2026 17:52 | 18 | 68.82 |
| 06/17/2026 17:52 | 2 | 68.81 |
| 06/17/2026 17:52 | 1 | 68.81 |
| 06/17/2026 17:52 | 1 | 68.80 |
| 06/17/2026 17:52 | 100 | 68.79 |
| 06/17/2026 17:52 | 1 | 68.79 |
| 06/17/2026 17:52 | 2 | 68.77 |
| 06/17/2026 17:52 | 37 | 68.75 |
| 06/17/2026 17:52 | 63 | 68.75 |
| 06/17/2026 17:52 | 50 | 68.75 |
| 06/17/2026 17:52 | 63 | 68.72 |
| 06/17/2026 17:52 | 37 | 68.72 |
| 06/17/2026 17:52 | 2 | 68.72 |
| 06/17/2026 17:52 | 5 | 68.72 |
| 06/17/2026 17:52 | 17 | 68.72 |
| 06/17/2026 17:52 | 100 | 68.72 |
| 06/17/2026 17:52 | 100 | 68.70 |
| 06/17/2026 17:52 | 16 | 68.70 |
| 06/17/2026 17:52 | 12 | 68.70 |
| 06/17/2026 17:52 | 28 | 68.66 |
| 06/17/2026 17:52 | 28 | 68.66 |
| 06/17/2026 17:52 | 44 | 68.67 |
| 06/17/2026 17:52 | 7 | 68.67 |
| 06/17/2026 17:52 | 44 | 68.67 |
| 06/17/2026 17:52 | 100 | 68.66 |
| 06/17/2026 17:52 | 100 | 68.66 |
| 06/17/2026 17:52 | 44 | 68.66 |
| 06/17/2026 17:52 | 1 | 68.66 |
| 06/17/2026 17:52 | 100 | 68.66 |
| 06/17/2026 17:52 | 100 | 68.66 |
| 06/17/2026 17:52 | 100 | 68.66 |
| 06/17/2026 17:52 | 100 | 68.66 |
| 06/17/2026 17:52 | 10 | 68.66 |
| 06/17/2026 17:52 | 18 | 68.66 |
| 06/17/2026 17:52 | 5 | 68.66 |
| 06/17/2026 17:52 | 5 | 68.66 |
| 06/17/2026 17:52 | 1 | 68.67 |
| 06/17/2026 17:52 | 1 | 68.68 |
| 06/17/2026 17:52 | 16 | 68.69 |
| 06/17/2026 17:52 | 1 | 68.69 |
| 06/17/2026 17:51 | 25 | 68.69 |
| 06/17/2026 17:51 | 43 | 68.69 |
| 06/17/2026 17:51 | 43 | 68.69 |
| 06/17/2026 17:51 | 1 | 68.69 |
| 06/17/2026 17:51 | 3 | 68.70 |
| 06/17/2026 17:51 | 97 | 68.70 |
| 06/17/2026 17:51 | 100 | 68.69 |
| 06/17/2026 17:51 | 100 | 68.69 |
| 06/17/2026 17:51 | 82 | 68.69 |
| 06/17/2026 17:51 | 3 | 68.69 |
| 06/17/2026 17:51 | 15 | 68.69 |
| 06/17/2026 17:51 | 28 | 68.69 |
| 06/17/2026 17:51 | 56 | 68.69 |
| 06/17/2026 17:51 | 16 | 68.69 |
| 06/17/2026 17:51 | 1 | 68.69 |
| 06/17/2026 17:51 | 2 | 68.69 |
| 06/17/2026 17:51 | 56 | 68.69 |
| 06/17/2026 17:51 | 25 | 68.70 |
| 06/17/2026 17:51 | 25 | 68.70 |
| 06/17/2026 17:51 | 5 | 68.69 |
| 06/17/2026 17:51 | 39 | 68.69 |
| 06/17/2026 17:51 | 10 | 68.69 |
| 06/17/2026 17:51 | 90 | 68.69 |
| 06/17/2026 17:51 | 10 | 68.69 |
| 06/17/2026 17:50 | 99 | 68.70 |
| 06/17/2026 17:50 | 1 | 68.70 |
| 06/17/2026 17:50 | 5 | 68.71 |
| 06/17/2026 17:50 | 16 | 68.71 |
| 06/17/2026 17:50 | 21 | 68.72 |
| 06/17/2026 17:50 | 46 | 68.72 |
| 06/17/2026 17:50 | 21 | 68.72 |
| 06/17/2026 17:50 | 8 | 68.70 |
| 06/17/2026 17:50 | 8 | 68.70 |
| 06/17/2026 17:49 | 4 | 68.72 |
| 06/17/2026 17:49 | 100 | 68.72 |
| 06/17/2026 17:49 | 1 | 68.72 |
| 06/17/2026 17:49 | 2 | 68.71 |
| 06/17/2026 17:49 | 95 | 68.70 |
| 06/17/2026 17:49 | 1 | 68.70 |
| 06/17/2026 17:49 | 4 | 68.71 |
| 06/17/2026 17:49 | 1 | 68.73 |
| 06/17/2026 17:48 | 22 | 68.73 |
| 06/17/2026 17:48 | 3 | 68.73 |
| 06/17/2026 17:48 | 19 | 68.73 |
| 06/17/2026 17:48 | 53 | 68.72 |
| 06/17/2026 17:48 | 45 | 68.72 |
| 06/17/2026 17:48 | 100 | 68.72 |
| 06/17/2026 17:48 | 22 | 68.72 |
| 06/17/2026 17:48 | 22 | 68.72 |
| 06/17/2026 17:48 | 1 | 68.74 |
| 06/17/2026 17:48 | 3 | 68.74 |
| 06/17/2026 17:48 | 4 | 68.74 |
| 06/17/2026 17:48 | 1 | 68.74 |
| 06/17/2026 17:48 | 32 | 68.72 |
| 06/17/2026 17:48 | 30 | 68.72 |
| 06/17/2026 17:48 | 6 | 68.72 |
| 06/17/2026 17:48 | 2 | 68.72 |
| 06/17/2026 17:48 | 2 | 68.72 |
| 06/17/2026 17:48 | 10 | 68.68 |
| 06/17/2026 17:48 | 8 | 68.70 |
| 06/17/2026 17:48 | 4 | 68.70 |
| 06/17/2026 17:48 | 100 | 68.70 |
| 06/17/2026 17:48 | 53 | 68.70 |
| 06/17/2026 17:48 | 3 | 68.66 |
| 06/17/2026 17:47 | 4 | 68.65 |
| 06/17/2026 17:47 | 4 | 68.65 |
| 06/17/2026 17:47 | 2 | 68.66 |
| 06/17/2026 17:47 | 1 | 68.66 |
| 06/17/2026 17:47 | 5 | 68.66 |
| 06/17/2026 17:46 | 1 | 68.68 |
| 06/17/2026 17:46 | 10 | 68.68 |
| 06/17/2026 17:46 | 18 | 68.68 |
| 06/17/2026 17:46 | 1 | 68.70 |
| 06/17/2026 17:46 | 82 | 68.68 |
| 06/17/2026 17:46 | 1 | 68.69 |
| 06/17/2026 17:46 | 3 | 68.70 |
| 06/17/2026 17:46 | 1 | 68.71 |
| 06/17/2026 17:45 | 2 | 68.72 |
| 06/17/2026 17:45 | 2 | 68.725 |
| 06/17/2026 17:44 | 10 | 68.725 |
| 06/17/2026 17:44 | 10 | 68.725 |
| 06/17/2026 17:44 | 10 | 68.725 |
| 06/17/2026 17:44 | 1 | 68.73 |
| 06/17/2026 17:44 | 9 | 68.725 |
| 06/17/2026 17:44 | 1 | 68.73 |
| 06/17/2026 17:43 | 4 | 68.75 |
| 06/17/2026 17:43 | 1 | 68.75 |
| 06/17/2026 17:43 | 2 | 68.79 |
| 06/17/2026 17:43 | 8 | 68.75 |
| 06/17/2026 17:42 | 4 | 68.75 |
| 06/17/2026 17:41 | 1 | 68.80 |
| 06/17/2026 17:41 | 25 | 68.77 |
| 06/17/2026 17:41 | 50 | 68.77 |
| 06/17/2026 17:41 | 1 | 68.77 |
| 06/17/2026 17:41 | 20 | 68.75 |
| 06/17/2026 17:41 | 30 | 68.75 |
| 06/17/2026 17:41 | 70 | 68.75 |
| 06/17/2026 17:41 | 10 | 68.75 |
| 06/17/2026 17:41 | 50 | 68.74 |
| 06/17/2026 17:41 | 16 | 68.73 |
| 06/17/2026 17:41 | 17 | 68.73 |
| 06/17/2026 17:41 | 28 | 68.73 |
| 06/17/2026 17:41 | 72 | 68.73 |
| 06/17/2026 17:41 | 4 | 68.705 |
| 06/17/2026 17:41 | 17 | 68.705 |
| 06/17/2026 17:41 | 59 | 68.705 |
| 06/17/2026 17:41 | 3 | 68.705 |
| 06/17/2026 17:41 | 85 | 68.69 |
| 06/17/2026 17:41 | 3 | 68.69 |
| 06/17/2026 17:41 | 100 | 68.69 |
| 06/17/2026 17:41 | 1 | 68.69 |
| 06/17/2026 17:41 | 10 | 68.69 |
| 06/17/2026 17:41 | 1 | 68.70 |
| 06/17/2026 17:39 | 100 | 68.72 |
| 06/17/2026 17:39 | 100 | 68.71 |
| 06/17/2026 17:39 | 200 | 68.71 |
| 06/17/2026 17:39 | 37 | 68.71 |
| 06/17/2026 17:39 | 37 | 68.71 |
| 06/17/2026 17:39 | 100 | 68.70 |
| 06/17/2026 17:39 | 100 | 68.70 |
| 06/17/2026 17:39 | 100 | 68.70 |
| 06/17/2026 17:39 | 3 | 68.70 |
| 06/17/2026 17:39 | 2 | 68.70 |
| 06/17/2026 17:39 | 37 | 68.70 |
| 06/17/2026 17:39 | 37 | 68.70 |
| 06/17/2026 17:39 | 186 | 68.71 |
| 06/17/2026 17:39 | 2 | 68.73 |
| 06/17/2026 17:39 | 4 | 68.73 |
| 06/17/2026 17:39 | 20 | 68.71 |
| 06/17/2026 17:39 | 80 | 68.71 |
| 06/17/2026 17:39 | 100 | 68.69 |
| 06/17/2026 17:39 | 100 | 68.69 |
| 06/17/2026 17:39 | 25 | 68.66 |
| 06/17/2026 17:39 | 25 | 68.66 |
| 06/17/2026 17:39 | 18 | 68.66 |
| 06/17/2026 17:39 | 10 | 68.64 |
| 06/17/2026 17:39 | 16 | 68.64 |
| 06/17/2026 17:39 | 2 | 68.64 |
| 06/17/2026 17:39 | 1 | 68.63 |
| 06/17/2026 17:39 | 2 | 68.62 |
| 06/17/2026 17:39 | 1 | 68.62 |
| 06/17/2026 17:39 | 1 | 68.62 |
| 06/17/2026 17:39 | 20 | 68.62 |
| 06/17/2026 17:39 | 1 | 68.60 |
| 06/17/2026 17:39 | 17 | 68.60 |
| 06/17/2026 17:39 | 100 | 68.60 |
| 06/17/2026 17:39 | 1 | 68.60 |
| 06/17/2026 17:39 | 100 | 68.60 |
| 06/17/2026 17:39 | 36 | 68.59 |
| 06/17/2026 17:39 | 36 | 68.59 |
| 06/17/2026 17:38 | 10 | 68.555 |
| 06/17/2026 17:37 | 10 | 68.555 |
| 06/17/2026 17:37 | 17 | 68.555 |
| 06/17/2026 17:37 | 50 | 68.60 |
| 06/17/2026 17:37 | 10 | 68.555 |
| 06/17/2026 17:37 | 5 | 68.555 |
| 06/17/2026 17:37 | 10 | 68.56 |
| 06/17/2026 17:36 | 4 | 68.56 |
| 06/17/2026 17:35 | 100 | 68.58 |
| 06/17/2026 17:35 | 100 | 68.57 |
| 06/17/2026 17:35 | 10 | 68.57 |
| 06/17/2026 17:35 | 36 | 68.57 |
| 06/17/2026 17:35 | 36 | 68.57 |
| 06/17/2026 17:35 | 172 | 68.59 |
| 06/17/2026 17:35 | 25 | 68.59 |
| 06/17/2026 17:35 | 30 | 68.59 |
| 06/17/2026 17:35 | 24 | 68.59 |
| 06/17/2026 17:35 | 75 | 68.58 |
| 06/17/2026 17:35 | 29 | 68.56 |
| 06/17/2026 17:35 | 16 | 68.56 |
| 06/17/2026 17:35 | 3 | 68.56 |
| 06/17/2026 17:35 | 22 | 68.55 |
| 06/17/2026 17:35 | 61 | 68.55 |
| 06/17/2026 17:35 | 2 | 68.55 |
| 06/17/2026 17:35 | 37 | 68.55 |
| 06/17/2026 17:35 | 19 | 68.55 |
| 06/17/2026 17:35 | 38 | 68.55 |
| 06/17/2026 17:35 | 7 | 68.56 |
| 06/17/2026 17:35 | 10 | 68.56 |
| 06/17/2026 17:35 | 1 | 68.55 |
| 06/17/2026 17:35 | 240 | 68.55 |
| 06/17/2026 17:35 | 60 | 68.55 |
| 06/17/2026 17:35 | 20 | 68.55 |
| 06/17/2026 17:35 | 20 | 68.55 |
| 06/17/2026 17:35 | 1 | 68.54 |
| 06/17/2026 17:35 | 20 | 68.525 |
| 06/17/2026 17:35 | 89 | 68.50 |
| 06/17/2026 17:35 | 10 | 68.50 |
| 06/17/2026 17:35 | 1 | 68.51 |
| 06/17/2026 17:34 | 2 | 68.52 |
| 06/17/2026 17:34 | 11 | 68.54 |
| 06/17/2026 17:34 | 4 | 68.535 |
| 06/17/2026 17:34 | 14 | 68.54 |
| 06/17/2026 17:33 | 81 | 68.50 |
| 06/17/2026 17:33 | 3 | 68.51 |
| 06/17/2026 17:33 | 16 | 68.51 |
| 06/17/2026 17:33 | 10 | 68.53 |
| 06/17/2026 17:33 | 25 | 68.52 |
| 06/17/2026 17:33 | 5 | 68.52 |
| 06/17/2026 17:33 | 10 | 68.51 |
| 06/17/2026 17:33 | 10 | 68.51 |
| 06/17/2026 17:33 | 100 | 68.51 |
| 06/17/2026 17:33 | 100 | 68.49 |
| 06/17/2026 17:33 | 100 | 68.49 |
| 06/17/2026 17:33 | 4 | 68.49 |
| 06/17/2026 17:33 | 50 | 68.49 |
| 06/17/2026 17:33 | 50 | 68.48 |
| 06/17/2026 17:32 | 17 | 68.43 |
| 06/17/2026 17:31 | 1 | 68.47 |
| 06/17/2026 17:31 | 1 | 68.45 |
| 06/17/2026 17:31 | 1 | 68.41 |
| 06/17/2026 17:30 | 36 | 68.43 |
| 06/17/2026 17:30 | 86 | 68.40 |
| 06/17/2026 17:30 | 6 | 68.42 |
| 06/17/2026 17:30 | 6 | 68.46 |
| 06/17/2026 17:29 | 6 | 68.44 |
| 06/17/2026 17:29 | 10 | 68.44 |
| 06/17/2026 17:29 | 99 | 68.44 |
| 06/17/2026 17:29 | 1 | 68.44 |
| 06/17/2026 17:29 | 100 | 68.45 |
| 06/17/2026 17:29 | 10 | 68.45 |
| 06/17/2026 17:29 | 40 | 68.45 |
| 06/17/2026 17:29 | 1 | 68.46 |
| 06/17/2026 17:29 | 87 | 68.50 |
| 06/17/2026 17:29 | 50 | 68.50 |
| 06/17/2026 17:29 | 2 | 68.50 |
| 06/17/2026 17:29 | 100 | 68.51 |
| 06/17/2026 17:29 | 100 | 68.51 |
| 06/17/2026 17:29 | 200 | 68.51 |
| 06/17/2026 17:29 | 6 | 68.51 |
| 06/17/2026 17:29 | 4 | 68.51 |
| 06/17/2026 17:29 | 17 | 68.51 |
| 06/17/2026 17:29 | 12 | 68.51 |
| 06/17/2026 17:29 | 6 | 68.51 |
| 06/17/2026 17:29 | 10 | 68.51 |
| 06/17/2026 17:28 | 1 | 68.54 |
| 06/17/2026 17:28 | 1 | 68.54 |
| 06/17/2026 17:28 | 6 | 68.57 |
| 06/17/2026 17:28 | 10 | 68.56 |
| 06/17/2026 17:28 | 5 | 68.56 |
| 06/17/2026 17:28 | 11 | 68.56 |
| 06/17/2026 17:28 | 11 | 68.56 |
| 06/17/2026 17:28 | 11 | 68.56 |
| 06/17/2026 17:28 | 11 | 68.56 |
| 06/17/2026 17:28 | 40 | 68.55 |
| 06/17/2026 17:28 | 50 | 68.55 |
| 06/17/2026 17:28 | 50 | 68.58 |
| 06/17/2026 17:28 | 3 | 68.58 |
| 06/17/2026 17:28 | 1 | 68.60 |
| 06/17/2026 17:28 | 10 | 68.61 |
| 06/17/2026 17:28 | 37 | 68.61 |
| 06/17/2026 17:28 | 26 | 68.61 |
| 06/17/2026 17:28 | 6 | 68.61 |
| 06/17/2026 17:28 | 19 | 68.62 |
| 06/17/2026 17:28 | 69 | 68.62 |
| 06/17/2026 17:28 | 12 | 68.62 |
| 06/17/2026 17:28 | 100 | 68.62 |
| 06/17/2026 17:28 | 26 | 68.63 |
| 06/17/2026 17:28 | 54 | 68.63 |
| 06/17/2026 17:28 | 6 | 68.63 |
| 06/17/2026 17:28 | 100 | 68.62 |
| 06/17/2026 17:28 | 6 | 68.62 |
| 06/17/2026 17:28 | 6 | 68.62 |
| 06/17/2026 17:28 | 77 | 68.63 |
| 06/17/2026 17:28 | 23 | 68.63 |
| 06/17/2026 17:28 | 89 | 68.63 |
| 06/17/2026 17:28 | 11 | 68.63 |
| 06/17/2026 17:28 | 100 | 68.63 |
| 06/17/2026 17:28 | 100 | 68.63 |
| 06/17/2026 17:28 | 100 | 68.63 |
| 06/17/2026 17:28 | 1 | 68.63 |
| 06/17/2026 17:28 | 10 | 68.63 |
| 06/17/2026 17:28 | 100 | 68.63 |
| 06/17/2026 17:28 | 100 | 68.63 |
| 06/17/2026 17:26 | 9 | 68.63 |
| 06/17/2026 17:26 | 100 | 68.63 |
| 06/17/2026 17:26 | 1 | 68.64 |
| 06/17/2026 17:26 | 100 | 68.65 |
| 06/17/2026 17:26 | 1 | 68.65 |
| 06/17/2026 17:25 | 20 | 68.655 |
| 06/17/2026 17:25 | 1 | 68.655 |
| 06/17/2026 17:24 | 100 | 68.65 |
| 06/17/2026 17:24 | 17 | 68.65 |
| 06/17/2026 17:24 | 8 | 68.67 |
| 06/17/2026 17:24 | 5 | 68.67 |
| 06/17/2026 17:24 | 1 | 68.67 |
| 06/17/2026 17:24 | 28 | 68.67 |
| 06/17/2026 17:24 | 4 | 68.67 |
| 06/17/2026 17:24 | 4 | 68.67 |
| 06/17/2026 17:24 | 1 | 68.66 |
| 06/17/2026 17:24 | 4 | 68.66 |
| 06/17/2026 17:24 | 4 | 68.66 |
| 06/17/2026 17:24 | 2 | 68.66 |
| 06/17/2026 17:24 | 1 | 68.65 |
| 06/17/2026 17:24 | 8 | 68.65 |
| 06/17/2026 17:24 | 14 | 68.65 |
| 06/17/2026 17:24 | 7 | 68.65 |
| 06/17/2026 17:24 | 100 | 68.64 |
| 06/17/2026 17:24 | 2 | 68.64 |
| 06/17/2026 17:24 | 28 | 68.64 |
| 06/17/2026 17:24 | 36 | 68.64 |
| 06/17/2026 17:24 | 29 | 68.64 |
| 06/17/2026 17:24 | 28 | 68.64 |
| 06/17/2026 17:24 | 76 | 68.63 |
| 06/17/2026 17:24 | 100 | 68.63 |
| 06/17/2026 17:24 | 28 | 68.63 |
| 06/17/2026 17:24 | 28 | 68.63 |
| 06/17/2026 17:24 | 29 | 68.63 |
| 06/17/2026 17:24 | 100 | 68.64 |
| 06/17/2026 17:24 | 36 | 68.64 |
| 06/17/2026 17:24 | 29 | 68.64 |
| 06/17/2026 17:24 | 12 | 68.63 |
| 06/17/2026 17:24 | 100 | 68.63 |
| 06/17/2026 17:24 | 27 | 68.64 |
| 06/17/2026 17:24 | 1 | 68.64 |
| 06/17/2026 17:24 | 29 | 68.64 |
| 06/17/2026 17:24 | 100 | 68.63 |
| 06/17/2026 17:24 | 90 | 68.63 |
| 06/17/2026 17:24 | 90 | 68.63 |
| 06/17/2026 17:24 | 10 | 68.63 |
| 06/17/2026 17:24 | 100 | 68.63 |
| 06/17/2026 17:24 | 100 | 68.63 |
| 06/17/2026 17:24 | 18 | 68.63 |
| 06/17/2026 17:24 | 28 | 68.63 |
| 06/17/2026 17:24 | 18 | 68.63 |
| 06/17/2026 17:24 | 100 | 68.64 |
| 06/17/2026 17:24 | 5 | 68.64 |
| 06/17/2026 17:24 | 5 | 68.645 |
| 06/17/2026 17:24 | 10 | 68.645 |
| 06/17/2026 17:24 | 11 | 68.65 |
| 06/17/2026 17:24 | 10 | 68.66 |
| 06/17/2026 17:24 | 100 | 68.66 |
| 06/17/2026 17:24 | 100 | 68.66 |
| 06/17/2026 17:24 | 4 | 68.67 |
| 06/17/2026 17:24 | 3 | 68.68 |
| 06/17/2026 17:24 | 26 | 68.68 |
| 06/17/2026 17:24 | 2 | 68.68 |
| 06/17/2026 17:24 | 50 | 68.68 |
| 06/17/2026 17:24 | 29 | 68.68 |
| 06/17/2026 17:24 | 6 | 68.68 |
| 06/17/2026 17:24 | 96 | 68.67 |
| 06/17/2026 17:24 | 10 | 68.68 |
| 06/17/2026 17:24 | 1 | 68.68 |
| 06/17/2026 17:24 | 100 | 68.68 |
| 06/17/2026 17:24 | 22 | 68.68 |
| 06/17/2026 17:24 | 77 | 68.68 |
| 06/17/2026 17:23 | 22 | 68.68 |
| 06/17/2026 17:23 | 1 | 68.68 |
| 06/17/2026 17:23 | 6 | 68.68 |
| 06/17/2026 17:23 | 15 | 68.68 |
| 06/17/2026 17:23 | 13 | 68.68 |
| 06/17/2026 17:23 | 28 | 68.68 |
| 06/17/2026 17:23 | 100 | 68.67 |
| 06/17/2026 17:23 | 100 | 68.68 |
| 06/17/2026 17:23 | 1 | 68.68 |
| 06/17/2026 17:23 | 100 | 68.68 |
| 06/17/2026 17:23 | 50 | 68.68 |
| 06/17/2026 17:23 | 100 | 68.68 |
| 06/17/2026 17:23 | 10 | 68.68 |
| 06/17/2026 17:23 | 100 | 68.68 |
| 06/17/2026 17:23 | 1 | 68.68 |
| 06/17/2026 17:23 | 26 | 68.68 |
| 06/17/2026 17:23 | 27 | 68.68 |
| 06/17/2026 17:23 | 10 | 68.68 |
| 06/17/2026 17:23 | 1 | 68.68 |
| 06/17/2026 17:23 | 2 | 68.69 |
| 06/17/2026 17:23 | 15 | 68.68 |
| 06/17/2026 17:22 | 4 | 68.695 |
| 06/17/2026 17:22 | 16 | 68.695 |
| 06/17/2026 17:22 | 10 | 68.695 |
| 06/17/2026 17:22 | 10 | 68.695 |
| 06/17/2026 17:21 | 6 | 68.695 |
| 06/17/2026 17:21 | 9 | 68.72 |
| 06/17/2026 17:21 | 1 | 68.74 |
| 06/17/2026 17:21 | 192 | 68.74 |
| 06/17/2026 17:21 | 100 | 68.72 |
| 06/17/2026 17:21 | 1 | 68.72 |
| 06/17/2026 17:21 | 1 | 68.72 |
| 06/17/2026 17:21 | 200 | 68.72 |
| 06/17/2026 17:20 | 1 | 68.69 |
| 06/17/2026 17:20 | 12 | 68.69 |
| 06/17/2026 17:20 | 17 | 68.69 |
| 06/17/2026 17:20 | 10 | 68.69 |
| 06/17/2026 17:20 | 100 | 68.69 |
| 06/17/2026 17:20 | 14 | 68.69 |
| 06/17/2026 17:20 | 50 | 68.69 |
| 06/17/2026 17:20 | 74 | 68.69 |
| 06/17/2026 17:20 | 26 | 68.69 |
| 06/17/2026 17:20 | 87 | 68.69 |
| 06/17/2026 17:20 | 13 | 68.69 |
| 06/17/2026 17:20 | 100 | 68.69 |
| 06/17/2026 17:20 | 10 | 68.69 |
| 06/17/2026 17:20 | 100 | 68.69 |
| 06/17/2026 17:20 | 3 | 68.69 |
| 06/17/2026 17:20 | 1 | 68.70 |
| 06/17/2026 17:20 | 4 | 68.715 |
| 06/17/2026 17:20 | 4 | 68.715 |
| 06/17/2026 17:20 | 12 | 68.71 |
| 06/17/2026 17:19 | 4 | 68.72 |
| 06/17/2026 17:19 | 25 | 68.71 |
| 06/17/2026 17:19 | 25 | 68.74 |
| 06/17/2026 17:18 | 69 | 68.71 |
| 06/17/2026 17:18 | 69 | 68.71 |
| 06/17/2026 17:18 | 4 | 68.72 |
| 06/17/2026 17:18 | 100 | 68.72 |
| 06/17/2026 17:18 | 50 | 68.72 |
| 06/17/2026 17:18 | 50 | 68.72 |
| 06/17/2026 17:18 | 25 | 68.72 |
| 06/17/2026 17:18 | 5 | 68.72 |
| 06/17/2026 17:18 | 95 | 68.72 |
| 06/17/2026 17:18 | 44 | 68.72 |
| 06/17/2026 17:18 | 56 | 68.72 |
| 06/17/2026 17:18 | 10 | 68.72 |
| 06/17/2026 17:18 | 10 | 68.72 |
| 06/17/2026 17:18 | 77 | 68.72 |
| 06/17/2026 17:18 | 23 | 68.72 |
| 06/17/2026 17:18 | 100 | 68.73 |
| 06/17/2026 17:18 | 25 | 68.73 |
| 06/17/2026 17:18 | 100 | 68.72 |
| 06/17/2026 17:18 | 7 | 68.72 |
| 06/17/2026 17:18 | 100 | 68.72 |
| 06/17/2026 17:18 | 100 | 68.73 |
| 06/17/2026 17:18 | 100 | 68.73 |
| 06/17/2026 17:18 | 50 | 68.72 |
| 06/17/2026 17:18 | 26 | 68.72 |
| 06/17/2026 17:18 | 36 | 68.72 |
| 06/17/2026 17:18 | 64 | 68.72 |
| 06/17/2026 17:18 | 100 | 68.73 |
| 06/17/2026 17:18 | 2 | 68.73 |
| 06/17/2026 17:18 | 1 | 68.73 |
| 06/17/2026 17:18 | 10 | 68.75 |
| 06/17/2026 17:18 | 50 | 68.77 |
| 06/17/2026 17:18 | 100 | 68.76 |
| 06/17/2026 17:18 | 1 | 68.76 |
| 06/17/2026 17:18 | 1 | 68.76 |
| 06/17/2026 17:18 | 50 | 68.76 |
| 06/17/2026 17:18 | 25 | 68.76 |
| 06/17/2026 17:18 | 92 | 68.76 |
| 06/17/2026 17:18 | 25 | 68.76 |
| 06/17/2026 17:18 | 1 | 68.76 |
| 06/17/2026 17:18 | 100 | 68.76 |
| 06/17/2026 17:17 | 2 | 68.725 |
| 06/17/2026 17:17 | 10 | 68.725 |
| 06/17/2026 17:17 | 31 | 68.75 |
| 06/17/2026 17:17 | 7 | 68.75 |
| 06/17/2026 17:17 | 33 | 68.76 |
| 06/17/2026 17:17 | 67 | 68.76 |
| 06/17/2026 17:17 | 5 | 68.75 |
| 06/17/2026 17:17 | 1 | 68.75 |
| 06/17/2026 17:17 | 2 | 68.74 |
| 06/17/2026 17:17 | 12 | 68.715 |
| 06/17/2026 17:17 | 49 | 68.70 |
| 06/17/2026 17:17 | 2 | 68.70 |
| 06/17/2026 17:17 | 17 | 68.70 |
| 06/17/2026 17:16 | 38 | 68.73 |
| 06/17/2026 17:15 | 10 | 68.72 |
| 06/17/2026 17:15 | 7 | 68.72 |
| 06/17/2026 17:15 | 2 | 68.72 |
| 06/17/2026 17:15 | 16 | 68.71 |
| 06/17/2026 17:15 | 25 | 68.71 |
| 06/17/2026 17:15 | 25 | 68.71 |
| 06/17/2026 17:15 | 25 | 68.71 |
| 06/17/2026 17:15 | 9 | 68.71 |
| 06/17/2026 17:15 | 1 | 68.70 |
| 06/17/2026 17:15 | 96 | 68.70 |
| 06/17/2026 17:15 | 4 | 68.70 |
| 06/17/2026 17:15 | 24 | 68.70 |
| 06/17/2026 17:15 | 18 | 68.70 |
| 06/17/2026 17:15 | 9 | 68.68 |
| 06/17/2026 17:15 | 6 | 68.68 |
| 06/17/2026 17:15 | 7 | 68.68 |
| 06/17/2026 17:15 | 2 | 68.68 |
| 06/17/2026 17:15 | 1 | 68.66 |
| 06/17/2026 17:14 | 120 | 68.67 |
| 06/17/2026 17:14 | 75 | 68.67 |
| 06/17/2026 17:14 | 25 | 68.685 |
| 06/17/2026 17:14 | 37 | 68.66 |
| 06/17/2026 17:14 | 100 | 68.66 |
| 06/17/2026 17:14 | 3 | 68.66 |
| 06/17/2026 17:14 | 16 | 68.66 |
| 06/17/2026 17:14 | 13 | 68.66 |
| 06/17/2026 17:14 | 13 | 68.66 |
| 06/17/2026 17:14 | 93 | 68.69 |
| 06/17/2026 17:14 | 13 | 68.69 |
| 06/17/2026 17:14 | 1 | 68.66 |
| 06/17/2026 17:14 | 13 | 68.65 |
| 06/17/2026 17:14 | 1 | 68.66 |
| 06/17/2026 17:14 | 13 | 68.66 |
| 06/17/2026 17:14 | 54 | 68.67 |
| 06/17/2026 17:14 | 2 | 68.65 |
| 06/17/2026 17:14 | 12 | 68.65 |
| 06/17/2026 17:14 | 46 | 68.67 |
| 06/17/2026 17:14 | 1 | 68.67 |
| 06/17/2026 17:14 | 100 | 68.65 |
| 06/17/2026 17:14 | 20 | 68.65 |
| 06/17/2026 17:14 | 24 | 68.63 |
| 06/17/2026 17:14 | 3 | 68.615 |
| 06/17/2026 17:14 | 3 | 68.615 |
| 06/17/2026 17:14 | 24 | 68.615 |
| 06/17/2026 17:14 | 25 | 68.615 |
| 06/17/2026 17:14 | 100 | 68.615 |
| 06/17/2026 17:14 | 100 | 68.615 |
| 06/17/2026 17:14 | 11 | 68.61 |
| 06/17/2026 17:14 | 100 | 68.62 |
| 06/17/2026 17:14 | 100 | 68.61 |
| 06/17/2026 17:14 | 100 | 68.61 |
| 06/17/2026 17:14 | 100 | 68.61 |
| 06/17/2026 17:14 | 15 | 68.60 |
| 06/17/2026 17:14 | 100 | 68.60 |
| 06/17/2026 17:14 | 7 | 68.62 |
| 06/17/2026 17:14 | 47 | 68.595 |
| 06/17/2026 17:14 | 32 | 68.595 |
| 06/17/2026 17:14 | 32 | 68.595 |
| 06/17/2026 17:14 | 32 | 68.595 |
| 06/17/2026 17:14 | 87 | 68.62 |
| 06/17/2026 17:14 | 13 | 68.62 |
| 06/17/2026 17:14 | 1 | 68.62 |
| 06/17/2026 17:14 | 1 | 68.61 |
| 06/17/2026 17:14 | 80 | 68.59 |
| 06/17/2026 17:14 | 20 | 68.59 |
| 06/17/2026 17:14 | 5 | 68.58 |
| 06/17/2026 17:14 | 2 | 68.58 |
| 06/17/2026 17:14 | 4 | 68.58 |
| 06/17/2026 17:13 | 25 | 68.56 |
| 06/17/2026 17:13 | 50 | 68.56 |
| 06/17/2026 17:13 | 6 | 68.56 |
| 06/17/2026 17:13 | 50 | 68.54 |
| 06/17/2026 17:13 | 93 | 68.53 |
| 06/17/2026 17:13 | 99 | 68.56 |
| 06/17/2026 17:13 | 40 | 68.56 |
| 06/17/2026 17:13 | 17 | 68.56 |
| 06/17/2026 17:13 | 2 | 68.56 |
| 06/17/2026 17:13 | 2 | 68.56 |
| 06/17/2026 17:13 | 29 | 68.56 |
| 06/17/2026 17:13 | 71 | 68.56 |
| 06/17/2026 17:13 | 50 | 68.55 |
| 06/17/2026 17:13 | 25 | 68.55 |
| 06/17/2026 17:13 | 25 | 68.55 |
| 06/17/2026 17:13 | 100 | 68.50 |
| 06/17/2026 17:13 | 16 | 68.49 |
| 06/17/2026 17:13 | 16 | 68.48 |
| 06/17/2026 17:13 | 16 | 68.47 |
| 06/17/2026 17:13 | 1 | 68.45 |
| 06/17/2026 17:13 | 100 | 68.46 |
| 06/17/2026 17:13 | 16 | 68.46 |
| 06/17/2026 17:13 | 34 | 68.47 |
| 06/17/2026 17:13 | 6 | 68.47 |
| 06/17/2026 17:13 | 10 | 68.47 |
| 06/17/2026 17:13 | 3 | 68.45 |
| 06/17/2026 17:13 | 1 | 68.45 |
| 06/17/2026 17:13 | 1 | 68.45 |
| 06/17/2026 17:13 | 15 | 68.46 |
| 06/17/2026 17:13 | 54 | 68.46 |
| 06/17/2026 17:13 | 31 | 68.46 |
| 06/17/2026 17:13 | 69 | 68.46 |
| 06/17/2026 17:13 | 31 | 68.46 |
| 06/17/2026 17:13 | 100 | 68.46 |
| 06/17/2026 17:13 | 2 | 68.46 |
| 06/17/2026 17:13 | 98 | 68.46 |
| 06/17/2026 17:13 | 100 | 68.46 |
| 06/17/2026 17:13 | 13 | 68.46 |
| 06/17/2026 17:13 | 34 | 68.46 |
| 06/17/2026 17:13 | 16 | 68.46 |
| 06/17/2026 17:13 | 54 | 68.46 |
| 06/17/2026 17:13 | 33 | 68.46 |
| 06/17/2026 17:13 | 67 | 68.46 |
| 06/17/2026 17:13 | 16 | 68.49 |
| 06/17/2026 17:13 | 33 | 68.46 |
| 06/17/2026 17:13 | 100 | 68.46 |
| 06/17/2026 17:13 | 6 | 68.46 |
| 06/17/2026 17:13 | 5 | 68.46 |
| 06/17/2026 17:13 | 45 | 68.46 |
| 06/17/2026 17:13 | 55 | 68.46 |
| 06/17/2026 17:13 | 20 | 68.47 |
| 06/17/2026 17:13 | 5 | 68.47 |
| 06/17/2026 17:13 | 75 | 68.47 |
| 06/17/2026 17:13 | 25 | 68.47 |
| 06/17/2026 17:13 | 100 | 68.48 |
| 06/17/2026 17:13 | 100 | 68.48 |
| 06/17/2026 17:13 | 100 | 68.48 |
| 06/17/2026 17:13 | 40 | 68.48 |
| 06/17/2026 17:13 | 60 | 68.48 |
| 06/17/2026 17:13 | 100 | 68.48 |
| 06/17/2026 17:13 | 5 | 68.48 |
| 06/17/2026 17:13 | 95 | 68.48 |
| 06/17/2026 17:13 | 10 | 68.48 |
| 06/17/2026 17:13 | 90 | 68.48 |
| 06/17/2026 17:13 | 100 | 68.48 |
| 06/17/2026 17:13 | 10 | 68.48 |
| 06/17/2026 17:13 | 50 | 68.48 |
| 06/17/2026 17:13 | 100 | 68.48 |
| 06/17/2026 17:13 | 1 | 68.49 |
| 06/17/2026 17:13 | 100 | 68.49 |
| 06/17/2026 17:13 | 1 | 68.49 |
| 06/17/2026 17:13 | 2 | 68.50 |
| 06/17/2026 17:13 | 83 | 68.51 |
| 06/17/2026 17:13 | 3 | 68.53 |
| 06/17/2026 17:13 | 14 | 68.53 |
| 06/17/2026 17:13 | 2 | 68.50 |
| 06/17/2026 17:12 | 25 | 68.52 |
| 06/17/2026 17:12 | 10 | 68.53 |
| 06/17/2026 17:12 | 50 | 68.53 |
| 06/17/2026 17:12 | 50 | 68.53 |
| 06/17/2026 17:12 | 61 | 68.53 |
| 06/17/2026 17:12 | 4 | 68.53 |
| 06/17/2026 17:11 | 4 | 68.51 |
| 06/17/2026 17:11 | 4 | 68.51 |
| 06/17/2026 17:09 | 5 | 68.535 |
| 06/17/2026 17:09 | 25 | 68.535 |
| 06/17/2026 17:09 | 25 | 68.535 |
| 06/17/2026 17:09 | 50 | 68.535 |
| 06/17/2026 17:08 | 100 | 68.53 |
| 06/17/2026 17:08 | 100 | 68.54 |
| 06/17/2026 17:08 | 80 | 68.56 |
| 06/17/2026 17:08 | 11 | 68.55 |
| 06/17/2026 17:08 | 20 | 68.55 |
| 06/17/2026 17:08 | 20 | 68.55 |
| 06/17/2026 17:08 | 13 | 68.53 |
| 06/17/2026 17:08 | 51 | 68.53 |
| 06/17/2026 17:08 | 25 | 68.53 |
| 06/17/2026 17:08 | 105 | 68.53 |
| 06/17/2026 17:08 | 105 | 68.53 |
| 06/17/2026 17:08 | 1 | 68.53 |
| 06/17/2026 17:08 | 49 | 68.53 |
| 06/17/2026 17:08 | 51 | 68.53 |
| 06/17/2026 17:08 | 2 | 68.53 |
| 06/17/2026 17:08 | 2 | 68.53 |
| 06/17/2026 17:08 | 1 | 68.53 |
| 06/17/2026 17:08 | 100 | 68.53 |
| 06/17/2026 17:08 | 100 | 68.51 |
| 06/17/2026 17:08 | 1 | 68.51 |
| 06/17/2026 17:08 | 48 | 68.50 |
| 06/17/2026 17:08 | 2 | 68.47 |
| 06/17/2026 17:08 | 6 | 68.47 |
| 06/17/2026 17:08 | 5 | 68.48 |
| 06/17/2026 17:08 | 3 | 68.48 |
| 06/17/2026 17:08 | 3 | 68.505 |
| 06/17/2026 17:08 | 3 | 68.505 |
| 06/17/2026 17:08 | 63 | 68.50 |
| 06/17/2026 17:07 | 50 | 68.53 |
| 06/17/2026 17:07 | 2 | 68.51 |
| 06/17/2026 17:07 | 7 | 68.50 |
| 06/17/2026 17:07 | 30 | 68.51 |
| 06/17/2026 17:07 | 70 | 68.51 |
| 06/17/2026 17:07 | 12 | 68.51 |
| 06/17/2026 17:06 | 48 | 68.51 |
| 06/17/2026 17:05 | 5 | 68.51 |
| 06/17/2026 17:05 | 17 | 68.51 |
| 06/17/2026 17:05 | 10 | 68.51 |
| 06/17/2026 17:05 | 10 | 68.51 |
| 06/17/2026 17:05 | 12 | 68.51 |
| 06/17/2026 17:04 | 2 | 68.51 |
| 06/17/2026 17:04 | 11 | 68.51 |
| 06/17/2026 17:04 | 50 | 68.51 |
| 06/17/2026 17:04 | 45 | 68.51 |
| 06/17/2026 17:04 | 50 | 68.51 |
| 06/17/2026 17:04 | 1 | 68.51 |
| 06/17/2026 17:04 | 1 | 68.51 |
| 06/17/2026 17:03 | 25 | 68.515 |
| 06/17/2026 17:03 | 25 | 68.515 |
| 06/17/2026 17:03 | 32 | 68.52 |
| 06/17/2026 17:03 | 10 | 68.52 |
| 06/17/2026 17:03 | 100 | 68.52 |
| 06/17/2026 17:03 | 30 | 68.52 |
| 06/17/2026 17:03 | 50 | 68.52 |
| 06/17/2026 17:03 | 1 | 68.53 |
| 06/17/2026 17:03 | 44 | 68.55 |
| 06/17/2026 17:03 | 20 | 68.56 |
| 06/17/2026 17:03 | 20 | 68.56 |
| 06/17/2026 17:03 | 1 | 68.58 |
| 06/17/2026 17:03 | 1 | 68.58 |
| 06/17/2026 17:03 | 5 | 68.58 |
| 06/17/2026 17:03 | 93 | 68.58 |
| 06/17/2026 17:03 | 7 | 68.58 |
| 06/17/2026 17:03 | 13 | 68.58 |
| 06/17/2026 17:03 | 16 | 68.58 |
| 06/17/2026 17:03 | 100 | 68.57 |
| 06/17/2026 17:03 | 6 | 68.54 |
| 06/17/2026 17:03 | 25 | 68.56 |
| 06/17/2026 17:03 | 25 | 68.56 |
| 06/17/2026 17:03 | 4 | 68.54 |
| 06/17/2026 17:03 | 5 | 68.54 |
| 06/17/2026 17:03 | 9 | 68.54 |
| 06/17/2026 17:02 | 1 | 68.53 |
| 06/17/2026 17:02 | 7 | 68.52 |
| 06/17/2026 17:02 | 50 | 68.525 |
| 06/17/2026 17:00 | 6 | 68.53 |
| 06/17/2026 17:00 | 4 | 68.53 |
| 06/17/2026 17:00 | 1 | 68.53 |
| 06/17/2026 17:00 | 14 | 68.54 |
| 06/17/2026 17:00 | 86 | 68.49 |
| 06/17/2026 17:00 | 100 | 68.49 |
| 06/17/2026 17:00 | 33 | 68.49 |
| 06/17/2026 17:00 | 2 | 68.49 |
| 06/17/2026 17:00 | 4 | 68.50 |
| 06/17/2026 16:59 | 39 | 68.51 |
| 06/17/2026 16:59 | 100 | 68.51 |
| 06/17/2026 16:59 | 50 | 68.55 |
| 06/17/2026 16:59 | 10 | 68.55 |
| 06/17/2026 16:59 | 100 | 68.60 |
| 06/17/2026 16:59 | 100 | 68.60 |
| 06/17/2026 16:59 | 100 | 68.59 |
| 06/17/2026 16:59 | 99 | 68.58 |
| 06/17/2026 16:59 | 1 | 68.58 |
| 06/17/2026 16:59 | 100 | 68.60 |
| 06/17/2026 16:59 | 100 | 68.58 |
| 06/17/2026 16:59 | 100 | 68.58 |
| 06/17/2026 16:59 | 100 | 68.59 |
| 06/17/2026 16:59 | 90 | 68.59 |
| 06/17/2026 16:59 | 100 | 68.59 |
| 06/17/2026 16:59 | 84 | 68.59 |
| 06/17/2026 16:59 | 100 | 68.59 |
| 06/17/2026 16:59 | 41 | 68.62 |
| 06/17/2026 16:59 | 1 | 68.62 |
| 06/17/2026 16:59 | 4 | 68.62 |
| 06/17/2026 16:59 | 1 | 68.62 |
| 06/17/2026 16:59 | 100 | 68.62 |
| 06/17/2026 16:59 | 1 | 68.61 |
| 06/17/2026 16:59 | 18 | 68.61 |
| 06/17/2026 16:58 | 20 | 68.555 |
| 06/17/2026 16:57 | 1 | 68.59 |
| 06/17/2026 16:57 | 7 | 68.59 |
| 06/17/2026 16:57 | 67 | 68.59 |
| 06/17/2026 16:56 | 100 | 68.56 |
| 06/17/2026 16:56 | 100 | 68.56 |
| 06/17/2026 16:56 | 1 | 68.55 |
| 06/17/2026 16:56 | 199 | 68.55 |
| 06/17/2026 16:56 | 1 | 68.55 |
| 06/17/2026 16:55 | 46 | 68.505 |
| 06/17/2026 16:55 | 50 | 68.51 |
| 06/17/2026 16:55 | 4 | 68.51 |
| 06/17/2026 16:55 | 100 | 68.52 |
| 06/17/2026 16:55 | 1 | 68.53 |
| 06/17/2026 16:55 | 99 | 68.53 |
| 06/17/2026 16:55 | 1 | 68.53 |
| 06/17/2026 16:55 | 2 | 68.53 |
| 06/17/2026 16:55 | 1 | 68.51 |
| 06/17/2026 16:55 | 1 | 68.49 |
| 06/17/2026 16:55 | 10 | 68.485 |
| 06/17/2026 16:55 | 4 | 68.485 |
| 06/17/2026 16:55 | 100 | 68.50 |
| 06/17/2026 16:54 | 100 | 68.53 |
| 06/17/2026 16:54 | 88 | 68.50 |
| 06/17/2026 16:54 | 1 | 68.50 |
| 06/17/2026 16:54 | 11 | 68.50 |
| 06/17/2026 16:54 | 89 | 68.50 |
| 06/17/2026 16:54 | 10 | 68.50 |
| 06/17/2026 16:54 | 1 | 68.50 |
| 06/17/2026 16:54 | 109 | 68.50 |
| 06/17/2026 16:54 | 91 | 68.50 |
| 06/17/2026 16:54 | 5 | 68.50 |
| 06/17/2026 16:54 | 5 | 68.50 |
| 06/17/2026 16:54 | 100 | 68.50 |
| 06/17/2026 16:54 | 2 | 68.51 |
| 06/17/2026 16:54 | 11 | 68.51 |
| 06/17/2026 16:54 | 2 | 68.51 |
| 06/17/2026 16:54 | 3 | 68.52 |
| 06/17/2026 16:53 | 5 | 68.52 |
| 06/17/2026 16:53 | 5 | 68.545 |
| 06/17/2026 16:53 | 1 | 68.54 |
| 06/17/2026 16:53 | 1 | 68.52 |
| 06/17/2026 16:53 | 2 | 68.53 |
| 06/17/2026 16:52 | 5 | 68.55 |
| 06/17/2026 16:52 | 100 | 68.55 |
| 06/17/2026 16:52 | 39 | 68.56 |
| 06/17/2026 16:52 | 100 | 68.55 |
| 06/17/2026 16:52 | 24 | 68.55 |
| 06/17/2026 16:52 | 2 | 68.55 |
| 06/17/2026 16:52 | 19 | 68.54 |
| 06/17/2026 16:52 | 5 | 68.54 |
| 06/17/2026 16:52 | 5 | 68.54 |
| 06/17/2026 16:52 | 32 | 68.53 |
| 06/17/2026 16:52 | 33 | 68.48 |
| 06/17/2026 16:52 | 100 | 68.48 |
| 06/17/2026 16:52 | 33 | 68.47 |
| 06/17/2026 16:52 | 48 | 68.46 |
| 06/17/2026 16:52 | 50 | 68.45 |
| 06/17/2026 16:52 | 2 | 68.43 |
| 06/17/2026 16:52 | 98 | 68.42 |
| 06/17/2026 16:52 | 98 | 68.43 |
| 06/17/2026 16:52 | 26 | 68.42 |
| 06/17/2026 16:52 | 13 | 68.42 |
| 06/17/2026 16:52 | 26 | 68.43 |
| 06/17/2026 16:52 | 13 | 68.43 |
| 06/17/2026 16:52 | 26 | 68.44 |
| 06/17/2026 16:52 | 13 | 68.44 |
| 06/17/2026 16:52 | 128 | 68.45 |
| 06/17/2026 16:52 | 1 | 68.50 |
| 06/17/2026 16:52 | 1 | 68.50 |
| 06/17/2026 16:52 | 100 | 68.50 |
| 06/17/2026 16:52 | 5 | 68.50 |
| 06/17/2026 16:52 | 89 | 68.46 |
| 06/17/2026 16:52 | 44 | 68.50 |
| 06/17/2026 16:52 | 5 | 68.50 |
| 06/17/2026 16:52 | 11 | 68.49 |
| 06/17/2026 16:52 | 39 | 68.49 |
| 06/17/2026 16:52 | 100 | 68.49 |
| 06/17/2026 16:52 | 11 | 68.48 |
| 06/17/2026 16:52 | 1 | 68.48 |
| 06/17/2026 16:52 | 7 | 68.47 |
| 06/17/2026 16:52 | 2 | 68.47 |
| 06/17/2026 16:52 | 52 | 68.46 |
| 06/17/2026 16:52 | 9 | 68.46 |
| 06/17/2026 16:52 | 39 | 68.46 |
| 06/17/2026 16:52 | 40 | 68.46 |
| 06/17/2026 16:52 | 10 | 68.46 |
| 06/17/2026 16:52 | 18 | 68.46 |
| 06/17/2026 16:52 | 100 | 68.45 |
| 06/17/2026 16:52 | 38 | 68.45 |
| 06/17/2026 16:52 | 1 | 68.45 |
| 06/17/2026 16:52 | 7 | 68.44 |
| 06/17/2026 16:52 | 15 | 68.44 |
| 06/17/2026 16:52 | 1 | 68.44 |
| 06/17/2026 16:52 | 50 | 68.44 |
| 06/17/2026 16:52 | 5 | 68.44 |
| 06/17/2026 16:52 | 1 | 68.43 |
| 06/17/2026 16:52 | 15 | 68.43 |
| 06/17/2026 16:52 | 85 | 68.43 |
| 06/17/2026 16:52 | 100 | 68.39 |
| 06/17/2026 16:52 | 4 | 68.38 |
| 06/17/2026 16:52 | 8 | 68.38 |
| 06/17/2026 16:52 | 100 | 68.38 |
| 06/17/2026 16:52 | 100 | 68.37 |
| 06/17/2026 16:51 | 2 | 68.335 |
| 06/17/2026 16:51 | 10 | 68.33 |
| 06/17/2026 16:50 | 1 | 68.33 |
| 06/17/2026 16:50 | 1 | 68.33 |
| 06/17/2026 16:50 | 25 | 68.34 |
| 06/17/2026 16:50 | 25 | 68.34 |
| 06/17/2026 16:50 | 25 | 68.34 |
| 06/17/2026 16:50 | 25 | 68.34 |
| 06/17/2026 16:50 | 25 | 68.34 |
| 06/17/2026 16:50 | 25 | 68.34 |
| 06/17/2026 16:50 | 100 | 68.34 |
| 06/17/2026 16:50 | 16 | 68.34 |
| 06/17/2026 16:50 | 1 | 68.33 |
| 06/17/2026 16:50 | 1 | 68.37 |
| 06/17/2026 16:49 | 2 | 68.41 |
| 06/17/2026 16:49 | 1 | 68.41 |
| 06/17/2026 16:49 | 1 | 68.37 |
| 06/17/2026 16:49 | 16 | 68.38 |
| 06/17/2026 16:49 | 5 | 68.38 |
| 06/17/2026 16:49 | 100 | 68.41 |
| 06/17/2026 16:49 | 17 | 68.41 |
| 06/17/2026 16:49 | 10 | 68.41 |
| 06/17/2026 16:49 | 48 | 68.41 |
| 06/17/2026 16:49 | 125 | 68.41 |
| 06/17/2026 16:49 | 100 | 68.41 |
| 06/17/2026 16:49 | 13 | 68.41 |
| 06/17/2026 16:49 | 87 | 68.41 |
| 06/17/2026 16:49 | 38 | 68.41 |
| 06/17/2026 16:49 | 62 | 68.41 |
| 06/17/2026 16:49 | 43 | 68.42 |
| 06/17/2026 16:49 | 100 | 68.42 |
| 06/17/2026 16:49 | 1 | 68.42 |
| 06/17/2026 16:49 | 14 | 68.42 |
| 06/17/2026 16:49 | 9 | 68.42 |
| 06/17/2026 16:49 | 14 | 68.41 |
| 06/17/2026 16:49 | 86 | 68.41 |
| 06/17/2026 16:49 | 14 | 68.40 |
| 06/17/2026 16:49 | 86 | 68.40 |
| 06/17/2026 16:49 | 1 | 68.40 |
| 06/17/2026 16:49 | 100 | 68.40 |
| 06/17/2026 16:49 | 8 | 68.39 |
| 06/17/2026 16:49 | 1 | 68.37 |
| 06/17/2026 16:49 | 1 | 68.37 |
| 06/17/2026 16:48 | 1 | 68.31 |
| 06/17/2026 16:48 | 100 | 68.35 |
| 06/17/2026 16:48 | 100 | 68.36 |
| 06/17/2026 16:48 | 48 | 68.325 |
| 06/17/2026 16:48 | 82 | 68.35 |
| 06/17/2026 16:48 | 44 | 68.35 |
| 06/17/2026 16:48 | 1 | 68.35 |
| 06/17/2026 16:48 | 100 | 68.35 |
| 06/17/2026 16:47 | 1 | 68.28 |
| 06/17/2026 16:47 | 17 | 68.32 |
| 06/17/2026 16:47 | 2 | 68.32 |
| 06/17/2026 16:47 | 2 | 68.32 |
| 06/17/2026 16:47 | 49 | 68.35 |
| 06/17/2026 16:47 | 7 | 68.35 |
| 06/17/2026 16:47 | 2 | 68.35 |
| 06/17/2026 16:47 | 50 | 68.35 |
| 06/17/2026 16:47 | 100 | 68.35 |
| 06/17/2026 16:47 | 100 | 68.35 |
| 06/17/2026 16:47 | 6 | 68.35 |
| 06/17/2026 16:47 | 65 | 68.35 |
| 06/17/2026 16:47 | 100 | 68.35 |
| 06/17/2026 16:47 | 18 | 68.35 |
| 06/17/2026 16:47 | 24 | 68.40 |
| 06/17/2026 16:47 | 1 | 68.36 |
| 06/17/2026 16:47 | 19 | 68.36 |
| 06/17/2026 16:47 | 1 | 68.40 |
| 06/17/2026 16:47 | 25 | 68.41 |
| 06/17/2026 16:47 | 1 | 68.41 |
| 06/17/2026 16:46 | 3 | 68.43 |
| 06/17/2026 16:45 | 4 | 68.47 |
| 06/17/2026 16:45 | 100 | 68.47 |
| 06/17/2026 16:45 | 10 | 68.47 |
| 06/17/2026 16:45 | 88 | 68.47 |
| 06/17/2026 16:45 | 12 | 68.47 |
| 06/17/2026 16:45 | 3 | 68.47 |
| 06/17/2026 16:45 | 97 | 68.47 |
| 06/17/2026 16:45 | 3 | 68.48 |
| 06/17/2026 16:45 | 2 | 68.51 |
| 06/17/2026 16:45 | 34 | 68.48 |
| 06/17/2026 16:45 | 100 | 68.50 |
| 06/17/2026 16:45 | 100 | 68.49 |
| 06/17/2026 16:45 | 100 | 68.49 |
| 06/17/2026 16:45 | 100 | 68.48 |
| 06/17/2026 16:45 | 100 | 68.48 |
| 06/17/2026 16:45 | 2 | 68.48 |
| 06/17/2026 16:45 | 100 | 68.48 |
| 06/17/2026 16:45 | 102 | 68.47 |
| 06/17/2026 16:45 | 25 | 68.47 |
| 06/17/2026 16:45 | 134 | 68.47 |
| 06/17/2026 16:45 | 168 | 68.47 |
| 06/17/2026 16:45 | 1 | 68.42 |
| 06/17/2026 16:44 | 75 | 68.42 |
| 06/17/2026 16:44 | 25 | 68.43 |
| 06/17/2026 16:44 | 1 | 68.45 |
| 06/17/2026 16:43 | 20 | 68.40 |
| 06/17/2026 16:43 | 1 | 68.37 |
| 06/17/2026 16:42 | 22 | 68.39 |
| 06/17/2026 16:42 | 4 | 68.40 |
| 06/17/2026 16:42 | 38 | 68.40 |
| 06/17/2026 16:42 | 1 | 68.42 |
| 06/17/2026 16:42 | 2 | 68.46 |
| 06/17/2026 16:42 | 4 | 68.49 |
| 06/17/2026 16:42 | 5 | 68.49 |
| 06/17/2026 16:42 | 1 | 68.47 |
| 06/17/2026 16:42 | 5 | 68.49 |
| 06/17/2026 16:42 | 58 | 68.50 |
| 06/17/2026 16:42 | 42 | 68.50 |
| 06/17/2026 16:42 | 95 | 68.50 |
| 06/17/2026 16:42 | 5 | 68.50 |
| 06/17/2026 16:42 | 95 | 68.50 |
| 06/17/2026 16:42 | 5 | 68.50 |
| 06/17/2026 16:42 | 95 | 68.50 |
| 06/17/2026 16:42 | 5 | 68.50 |
| 06/17/2026 16:42 | 10 | 68.50 |
| 06/17/2026 16:42 | 27 | 68.50 |
| 06/17/2026 16:42 | 100 | 68.50 |
| 06/17/2026 16:42 | 100 | 68.51 |
| 06/17/2026 16:42 | 100 | 68.54 |
| 06/17/2026 16:42 | 1 | 68.54 |
| 06/17/2026 16:42 | 275 | 68.56 |
| 06/17/2026 16:42 | 25 | 68.56 |
| 06/17/2026 16:41 | 12 | 68.575 |
| 06/17/2026 16:41 | 12 | 68.575 |
| 06/17/2026 16:41 | 1 | 68.58 |
| 06/17/2026 16:41 | 1 | 68.58 |
| 06/17/2026 16:41 | 1 | 68.58 |
| 06/17/2026 16:41 | 1 | 68.58 |
| 06/17/2026 16:41 | 100 | 68.57 |
| 06/17/2026 16:40 | 1 | 68.54 |
| 06/17/2026 16:40 | 5 | 68.53 |
| 06/17/2026 16:40 | 5 | 68.53 |
| 06/17/2026 16:40 | 100 | 68.545 |
| 06/17/2026 16:40 | 42 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.545 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 25 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 33 | 68.54 |
| 06/17/2026 16:40 | 100 | 68.54 |
| 06/17/2026 16:40 | 84 | 68.54 |
| 06/17/2026 16:40 | 16 | 68.54 |
| 06/17/2026 16:40 | 5 | 68.54 |
| 06/17/2026 16:40 | 84 | 68.54 |
| 06/17/2026 16:40 | 16 | 68.54 |
| 06/17/2026 16:40 | 50 | 68.56 |
| 06/17/2026 16:40 | 58 | 68.56 |
| 06/17/2026 16:40 | 100 | 68.56 |
| 06/17/2026 16:39 | 2 | 68.61 |
| 06/17/2026 16:39 | 3 | 68.61 |
| 06/17/2026 16:39 | 2 | 68.62 |
| 06/17/2026 16:39 | 12 | 68.62 |
| 06/17/2026 16:39 | 1 | 68.67 |
| 06/17/2026 16:39 | 8 | 68.67 |
| 06/17/2026 16:39 | 4 | 68.63 |
| 06/17/2026 16:39 | 1 | 68.68 |
| 06/17/2026 16:39 | 1 | 68.67 |
| 06/17/2026 16:39 | 46 | 68.64 |
| 06/17/2026 16:39 | 45 | 68.68 |
| 06/17/2026 16:38 | 8 | 68.605 |
| 06/17/2026 16:38 | 100 | 68.61 |
| 06/17/2026 16:38 | 100 | 68.59 |
| 06/17/2026 16:38 | 4 | 68.59 |
| 06/17/2026 16:38 | 3 | 68.56 |
| 06/17/2026 16:37 | 100 | 68.56 |
| 06/17/2026 16:36 | 37 | 68.50 |
| 06/17/2026 16:36 | 100 | 68.50 |
| 06/17/2026 16:36 | 100 | 68.50 |
| 06/17/2026 16:36 | 2 | 68.51 |
| 06/17/2026 16:36 | 9 | 68.51 |
| 06/17/2026 16:36 | 91 | 68.51 |
| 06/17/2026 16:36 | 4 | 68.52 |
| 06/17/2026 16:36 | 21 | 68.60 |
| 06/17/2026 16:36 | 5 | 68.60 |
| 06/17/2026 16:36 | 82 | 68.59 |
| 06/17/2026 16:36 | 18 | 68.59 |
| 06/17/2026 16:35 | 100 | 68.55 |
| 06/17/2026 16:35 | 50 | 68.54 |
| 06/17/2026 16:35 | 1 | 68.53 |
| 06/17/2026 16:35 | 53 | 68.55 |
| 06/17/2026 16:35 | 8 | 68.53 |
| 06/17/2026 16:33 | 91 | 68.51 |
| 06/17/2026 16:33 | 4 | 68.54 |
| 06/17/2026 16:33 | 10 | 68.55 |
| 06/17/2026 16:33 | 10 | 68.55 |
| 06/17/2026 16:33 | 5 | 68.58 |
| 06/17/2026 16:32 | 50 | 68.59 |
| 06/17/2026 16:31 | 1 | 68.56 |
| 06/17/2026 16:31 | 1 | 68.60 |
| 06/17/2026 16:31 | 24 | 68.60 |
| 06/17/2026 16:31 | 50 | 68.64 |
| 06/17/2026 16:31 | 10 | 68.60 |
| 06/17/2026 16:31 | 101 | 68.65 |
| 06/17/2026 16:30 | 50 | 68.63 |
| 06/17/2026 16:30 | 93 | 68.58 |
| 06/17/2026 16:30 | 2 | 68.58 |
| 06/17/2026 16:30 | 25 | 68.60 |
| 06/17/2026 16:30 | 22 | 68.60 |
| 06/17/2026 16:30 | 2 | 68.60 |
| 06/17/2026 16:30 | 100 | 68.60 |
| 06/17/2026 16:30 | 1 | 68.55 |
| 06/17/2026 16:30 | 5 | 68.55 |
| 06/17/2026 16:29 | 2 | 68.54 |
| 06/17/2026 16:29 | 5 | 68.55 |
| 06/17/2026 16:29 | 4 | 68.55 |
| 06/17/2026 16:29 | 1 | 68.55 |
| 06/17/2026 16:28 | 2 | 68.53 |
| 06/17/2026 16:28 | 1 | 68.56 |
| 06/17/2026 16:28 | 4 | 68.56 |
| 06/17/2026 16:28 | 19 | 68.54 |
| 06/17/2026 16:28 | 4 | 68.56 |
| 06/17/2026 16:28 | 2 | 68.56 |
| 06/17/2026 16:28 | 4 | 68.56 |
| 06/17/2026 16:27 | 98 | 68.55 |
| 06/17/2026 16:27 | 7 | 68.55 |
| 06/17/2026 16:27 | 4 | 68.56 |
| 06/17/2026 16:26 | 1 | 68.69 |
| 06/17/2026 16:26 | 28 | 68.68 |
| 06/17/2026 16:26 | 39 | 68.68 |
| 06/17/2026 16:26 | 33 | 68.68 |
| 06/17/2026 16:26 | 28 | 68.68 |
| 06/17/2026 16:26 | 22 | 68.68 |
| 06/17/2026 16:26 | 17 | 68.68 |
| 06/17/2026 16:26 | 61 | 68.68 |
| 06/17/2026 16:26 | 22 | 68.68 |
| 06/17/2026 16:26 | 39 | 68.68 |
| 06/17/2026 16:26 | 61 | 68.68 |
| 06/17/2026 16:26 | 50 | 68.68 |
| 06/17/2026 16:26 | 10 | 68.68 |
| 06/17/2026 16:26 | 1 | 68.68 |
| 06/17/2026 16:26 | 99 | 68.68 |
| 06/17/2026 16:26 | 1 | 68.69 |
| 06/17/2026 16:26 | 2 | 68.72 |
| 06/17/2026 16:26 | 1 | 68.72 |
| 06/17/2026 16:25 | 18 | 68.72 |
| 06/17/2026 16:25 | 50 | 68.75 |
| 06/17/2026 16:25 | 5 | 68.76 |
| 06/17/2026 16:25 | 100 | 68.76 |
| 06/17/2026 16:25 | 1 | 68.76 |
| 06/17/2026 16:25 | 1 | 68.77 |
| 06/17/2026 16:25 | 5 | 68.77 |
| 06/17/2026 16:25 | 18 | 68.79 |
| 06/17/2026 16:25 | 3 | 68.80 |
| 06/17/2026 16:25 | 23 | 68.80 |
| 06/17/2026 16:25 | 1 | 68.80 |
| 06/17/2026 16:24 | 8 | 68.81 |
| 06/17/2026 16:24 | 100 | 68.85 |
| 06/17/2026 16:24 | 6 | 68.85 |
| 06/17/2026 16:24 | 100 | 68.86 |
| 06/17/2026 16:24 | 100 | 68.89 |
| 06/17/2026 16:24 | 10 | 68.89 |
| 06/17/2026 16:24 | 45 | 68.91 |
| 06/17/2026 16:24 | 51 | 68.91 |
| 06/17/2026 16:24 | 1 | 68.91 |
| 06/17/2026 16:24 | 1 | 68.91 |
| 06/17/2026 16:24 | 15 | 68.91 |
| 06/17/2026 16:24 | 50 | 68.91 |
| 06/17/2026 16:24 | 1 | 68.91 |
| 06/17/2026 16:24 | 1 | 68.92 |
| 06/17/2026 16:24 | 4 | 68.94 |
| 06/17/2026 16:24 | 17 | 68.94 |
| 06/17/2026 16:24 | 10 | 69.00 |
| 06/17/2026 16:24 | 2 | 69.00 |
| 06/17/2026 16:24 | 10 | 69.005 |
| 06/17/2026 16:23 | 3 | 69.01 |
| 06/17/2026 16:23 | 300 | 69.015 |
| 06/17/2026 16:23 | 1 | 69.02 |
| 06/17/2026 16:23 | 18 | 69.02 |
| 06/17/2026 16:23 | 100 | 69.04 |
| 06/17/2026 16:23 | 100 | 69.04 |
| 06/17/2026 16:23 | 100 | 69.04 |
| 06/17/2026 16:22 | 5 | 69.10 |
| 06/17/2026 16:22 | 2 | 69.11 |
| 06/17/2026 16:22 | 100 | 69.13 |
| 06/17/2026 16:22 | 10 | 69.14 |
| 06/17/2026 16:22 | 100 | 69.14 |
| 06/17/2026 16:21 | 100 | 69.21 |
| 06/17/2026 16:21 | 100 | 69.20 |
| 06/17/2026 16:21 | 1 | 69.20 |
| 06/17/2026 16:21 | 1 | 69.20 |
| 06/17/2026 16:21 | 65 | 69.20 |
| 06/17/2026 16:21 | 50 | 69.19 |
| 06/17/2026 16:21 | 1 | 69.17 |
| 06/17/2026 16:21 | 35 | 69.20 |
| 06/17/2026 16:20 | 1 | 69.21 |
| 06/17/2026 16:20 | 7 | 69.21 |
| 06/17/2026 16:20 | 5 | 69.21 |
| 06/17/2026 16:20 | 60 | 69.20 |
| 06/17/2026 16:20 | 40 | 69.20 |
| 06/17/2026 16:20 | 14 | 69.19 |
| 06/17/2026 16:20 | 5 | 69.19 |
| 06/17/2026 16:20 | 2 | 69.19 |
| 06/17/2026 16:20 | 53 | 69.19 |
| 06/17/2026 16:20 | 47 | 69.19 |
| 06/17/2026 16:20 | 25 | 69.18 |
| 06/17/2026 16:20 | 7 | 69.18 |
| 06/17/2026 16:20 | 100 | 69.18 |
| 06/17/2026 16:20 | 48 | 69.17 |
| 06/17/2026 16:19 | 100 | 69.15 |
| 06/17/2026 16:19 | 26 | 69.12 |
| 06/17/2026 16:19 | 50 | 69.12 |
| 06/17/2026 16:19 | 43 | 69.12 |
| 06/17/2026 16:18 | 5 | 69.08 |
| 06/17/2026 16:18 | 5 | 69.08 |
| 06/17/2026 16:18 | 1 | 69.13 |
| 06/17/2026 16:18 | 5 | 69.11 |
| 06/17/2026 16:18 | 92 | 69.11 |
| 06/17/2026 16:18 | 35 | 69.12 |
| 06/17/2026 16:18 | 100 | 69.12 |
| 06/17/2026 16:18 | 15 | 69.12 |
| 06/17/2026 16:18 | 100 | 69.12 |
| 06/17/2026 16:18 | 10 | 69.12 |
| 06/17/2026 16:18 | 5 | 69.12 |
| 06/17/2026 16:18 | 95 | 69.12 |
| 06/17/2026 16:18 | 5 | 69.12 |
| 06/17/2026 16:18 | 10 | 69.19 |
| 06/17/2026 16:16 | 3 | 69.25 |
| 06/17/2026 16:16 | 69 | 69.20 |
| 06/17/2026 16:16 | 31 | 69.20 |
| 06/17/2026 16:16 | 67 | 69.20 |
| 06/17/2026 16:16 | 33 | 69.20 |
| 06/17/2026 16:16 | 100 | 69.20 |
| 06/17/2026 16:16 | 10 | 69.20 |
| 06/17/2026 16:16 | 88 | 69.20 |
| 06/17/2026 16:16 | 12 | 69.20 |
| 06/17/2026 16:16 | 5 | 69.21 |
| 06/17/2026 16:16 | 1 | 69.21 |
| 06/17/2026 16:16 | 4 | 69.25 |
| 06/17/2026 16:15 | 100 | 69.23 |
| 06/17/2026 16:15 | 12 | 69.23 |
| 06/17/2026 16:15 | 75 | 69.24 |
| 06/17/2026 16:15 | 25 | 69.24 |
| 06/17/2026 16:15 | 10 | 69.27 |
| 06/17/2026 16:15 | 50 | 69.31 |
| 06/17/2026 16:15 | 100 | 69.30 |
| 06/17/2026 16:15 | 100 | 69.29 |
| 06/17/2026 16:15 | 10 | 69.24 |
| 06/17/2026 16:15 | 10 | 69.24 |
| 06/17/2026 16:15 | 103 | 69.24 |
| 06/17/2026 16:15 | 97 | 69.24 |
| 06/17/2026 16:15 | 3 | 69.25 |
| 06/17/2026 16:15 | 4 | 69.25 |
| 06/17/2026 16:15 | 47 | 69.25 |
| 06/17/2026 16:15 | 11 | 69.24 |
| 06/17/2026 16:15 | 1 | 69.21 |
| 06/17/2026 16:15 | 100 | 69.17 |
| 06/17/2026 16:15 | 31 | 69.16 |
| 06/17/2026 16:15 | 69 | 69.16 |
| 06/17/2026 16:15 | 10 | 69.16 |
| 06/17/2026 16:15 | 1 | 69.16 |
| 06/17/2026 16:15 | 20 | 69.16 |
| 06/17/2026 16:15 | 69 | 69.16 |
| 06/17/2026 16:15 | 11 | 69.16 |
| 06/17/2026 16:15 | 100 | 69.15 |
| 06/17/2026 16:13 | 20 | 69.06 |
| 06/17/2026 16:12 | 179 | 69.11 |
| 06/17/2026 16:12 | 21 | 69.09 |
| 06/17/2026 16:12 | 6 | 69.13 |
| 06/17/2026 16:11 | 48 | 69.16 |
| 06/17/2026 16:11 | 20 | 69.16 |
| 06/17/2026 16:11 | 10 | 69.16 |
| 06/17/2026 16:11 | 1 | 69.16 |
| 06/17/2026 16:11 | 3 | 69.17 |
| 06/17/2026 16:11 | 25 | 69.23 |
| 06/17/2026 16:11 | 11 | 69.23 |
| 06/17/2026 16:11 | 19 | 69.23 |
| 06/17/2026 16:11 | 81 | 69.23 |
| 06/17/2026 16:11 | 100 | 69.20 |
| 06/17/2026 16:11 | 4 | 69.20 |
| 06/17/2026 16:11 | 1 | 69.20 |
| 06/17/2026 16:11 | 14 | 69.20 |
| 06/17/2026 16:11 | 67 | 69.20 |
| 06/17/2026 16:11 | 33 | 69.20 |
| 06/17/2026 16:11 | 86 | 69.19 |
| 06/17/2026 16:11 | 14 | 69.19 |
| 06/17/2026 16:10 | 23 | 69.17 |
| 06/17/2026 16:10 | 38 | 69.17 |
| 06/17/2026 16:10 | 19 | 69.17 |
| 06/17/2026 16:10 | 89 | 69.18 |
| 06/17/2026 16:10 | 100 | 69.18 |
| 06/17/2026 16:10 | 11 | 69.18 |
| 06/17/2026 16:10 | 89 | 69.18 |
| 06/17/2026 16:10 | 11 | 69.18 |
| 06/17/2026 16:10 | 89 | 69.18 |
| 06/17/2026 16:10 | 25 | 69.18 |
| 06/17/2026 16:10 | 75 | 69.18 |
| 06/17/2026 16:10 | 25 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 80 | 69.18 |
| 06/17/2026 16:10 | 100 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 100 | 69.18 |
| 06/17/2026 16:10 | 80 | 69.18 |
| 06/17/2026 16:10 | 72 | 69.18 |
| 06/17/2026 16:10 | 100 | 69.18 |
| 06/17/2026 16:10 | 104 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 50 | 69.18 |
| 06/17/2026 16:10 | 72 | 69.18 |
| 06/17/2026 16:10 | 100 | 69.18 |
| 06/17/2026 16:10 | 300 | 69.21 |
| 06/17/2026 16:10 | 69 | 69.22 |
| 06/17/2026 16:10 | 100 | 69.21 |
| 06/17/2026 16:09 | 24 | 69.18 |
| 06/17/2026 16:09 | 6 | 69.18 |
| 06/17/2026 16:09 | 31 | 69.22 |
| 06/17/2026 16:09 | 5 | 69.22 |
| 06/17/2026 16:09 | 24 | 69.22 |
| 06/17/2026 16:09 | 129 | 69.21 |
| 06/17/2026 16:09 | 1 | 69.18 |
| 06/17/2026 16:09 | 54 | 69.18 |
| 06/17/2026 16:09 | 1 | 69.18 |
| 06/17/2026 16:09 | 99 | 69.18 |
| 06/17/2026 16:09 | 1 | 69.18 |
| 06/17/2026 16:09 | 100 | 69.17 |
| 06/17/2026 16:09 | 4 | 69.16 |
| 06/17/2026 16:09 | 2 | 69.16 |
| 06/17/2026 16:09 | 2 | 69.15 |
| 06/17/2026 16:09 | 73 | 69.15 |
| 06/17/2026 16:09 | 27 | 69.15 |
| 06/17/2026 16:09 | 75 | 69.14 |
| 06/17/2026 16:09 | 25 | 69.14 |
| 06/17/2026 16:09 | 23 | 69.12 |
| 06/17/2026 16:09 | 20 | 69.04 |
| 06/17/2026 16:09 | 9 | 69.04 |
| 06/17/2026 16:09 | 15 | 69.04 |
| 06/17/2026 16:09 | 14 | 69.04 |
| 06/17/2026 16:08 | 3 | 69.04 |
| 06/17/2026 16:08 | 36 | 69.04 |
| 06/17/2026 16:08 | 14 | 69.04 |
| 06/17/2026 16:08 | 100 | 69.00 |
| 06/17/2026 16:08 | 26 | 68.99 |
| 06/17/2026 16:08 | 100 | 68.98 |
| 06/17/2026 16:08 | 100 | 68.91 |
| 06/17/2026 16:08 | 1 | 68.91 |
| 06/17/2026 16:08 | 1 | 68.90 |
| 06/17/2026 16:08 | 1 | 68.89 |
| 06/17/2026 16:08 | 4 | 68.89 |
| 06/17/2026 16:08 | 21 | 68.89 |
| 06/17/2026 16:08 | 4 | 68.89 |
| 06/17/2026 16:08 | 25 | 68.89 |
| 06/17/2026 16:08 | 150 | 68.89 |
| 06/17/2026 16:08 | 6 | 68.87 |
| 06/17/2026 16:08 | 94 | 68.87 |
| 06/17/2026 16:08 | 6 | 68.87 |
| 06/17/2026 16:08 | 100 | 68.85 |
| 06/17/2026 16:08 | 25 | 68.82 |
| 06/17/2026 16:08 | 3 | 68.78 |
| 06/17/2026 16:08 | 26 | 68.78 |
| 06/17/2026 16:08 | 1 | 68.78 |
| 06/17/2026 16:07 | 25 | 68.82 |
| 06/17/2026 16:07 | 25 | 68.82 |
| 06/17/2026 16:07 | 25 | 68.82 |
| 06/17/2026 16:07 | 100 | 68.86 |
| 06/17/2026 16:07 | 100 | 68.86 |
| 06/17/2026 16:07 | 38 | 68.86 |
| 06/17/2026 16:07 | 100 | 68.865 |
| 06/17/2026 16:07 | 62 | 68.86 |
| 06/17/2026 16:07 | 100 | 68.86 |
| 06/17/2026 16:07 | 100 | 68.84 |
| 06/17/2026 16:07 | 1 | 68.85 |
| 06/17/2026 16:07 | 1 | 68.84 |
| 06/17/2026 16:07 | 25 | 68.82 |
| 06/17/2026 16:07 | 100 | 68.81 |
| 06/17/2026 16:07 | 2 | 68.80 |
| 06/17/2026 16:07 | 1 | 68.80 |
| 06/17/2026 16:07 | 1 | 68.80 |
| 06/17/2026 16:07 | 23 | 68.80 |
| 06/17/2026 16:07 | 200 | 68.80 |
| 06/17/2026 16:07 | 2 | 68.79 |
| 06/17/2026 16:07 | 25 | 68.79 |
| 06/17/2026 16:07 | 25 | 68.79 |
| 06/17/2026 16:07 | 2 | 68.77 |
| 06/17/2026 16:07 | 100 | 68.76 |
| 06/17/2026 16:05 | 25 | 68.775 |
| 06/17/2026 16:05 | 5 | 68.775 |
| 06/17/2026 16:05 | 4 | 68.76 |
| 06/17/2026 16:05 | 100 | 68.76 |
| 06/17/2026 16:05 | 10 | 68.76 |
| 06/17/2026 16:05 | 1 | 68.76 |
| 06/17/2026 16:05 | 100 | 68.76 |
| 06/17/2026 16:05 | 47 | 68.75 |
| 06/17/2026 16:05 | 64 | 68.74 |
| 06/17/2026 16:05 | 36 | 68.74 |
| 06/17/2026 16:05 | 100 | 68.73 |
| 06/17/2026 16:05 | 100 | 68.69 |
| 06/17/2026 16:05 | 4 | 68.68 |
| 06/17/2026 16:05 | 25 | 68.68 |
| 06/17/2026 16:05 | 25 | 68.68 |
| 06/17/2026 16:05 | 6 | 68.68 |
| 06/17/2026 16:05 | 46 | 68.68 |
| 06/17/2026 16:05 | 100 | 68.67 |
| 06/17/2026 16:05 | 100 | 68.62 |
| 06/17/2026 16:05 | 3 | 68.62 |
| 06/17/2026 16:05 | 75 | 68.62 |
| 06/17/2026 16:05 | 22 | 68.62 |
| 06/17/2026 16:05 | 1 | 68.63 |
| 06/17/2026 16:05 | 1 | 68.63 |
| 06/17/2026 16:05 | 26 | 68.66 |
| 06/17/2026 16:04 | 1 | 68.67 |
| 06/17/2026 16:04 | 17 | 68.67 |
| 06/17/2026 16:04 | 4 | 68.69 |
| 06/17/2026 16:03 | 97 | 68.69 |
| 06/17/2026 16:03 | 90 | 68.72 |
| 06/17/2026 16:03 | 7 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 3 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 7 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.69 |
| 06/17/2026 16:03 | 83 | 68.68 |
| 06/17/2026 16:03 | 72 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.69 |
| 06/17/2026 16:03 | 28 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.69 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 200 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 17 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 1 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.68 |
| 06/17/2026 16:03 | 100 | 68.69 |
| 06/17/2026 16:03 | 65 | 68.70 |
| 06/17/2026 16:03 | 35 | 68.70 |
| 06/17/2026 16:03 | 100 | 68.70 |
| 06/17/2026 16:03 | 5 | 68.70 |
| 06/17/2026 16:03 | 100 | 68.70 |
| 06/17/2026 16:03 | 57 | 68.71 |
| 06/17/2026 16:03 | 13 | 68.71 |
| 06/17/2026 16:03 | 30 | 68.71 |
| 06/17/2026 16:03 | 37 | 68.71 |
| 06/17/2026 16:03 | 51 | 68.71 |
| 06/17/2026 16:03 | 12 | 68.71 |
| 06/17/2026 16:03 | 13 | 68.71 |
| 06/17/2026 16:03 | 87 | 68.71 |
| 06/17/2026 16:03 | 13 | 68.71 |
| 06/17/2026 16:03 | 87 | 68.71 |
| 06/17/2026 16:03 | 100 | 68.71 |
| 06/17/2026 16:03 | 1 | 68.72 |
| 06/17/2026 16:03 | 4 | 68.73 |
| 06/17/2026 16:03 | 1 | 68.78 |
| 06/17/2026 16:02 | 5 | 68.80 |
| 06/17/2026 16:02 | 5 | 68.81 |
| 06/17/2026 16:02 | 5 | 68.81 |
| 06/17/2026 16:02 | 100 | 68.81 |
| 06/17/2026 16:02 | 100 | 68.81 |
| 06/17/2026 16:02 | 100 | 68.81 |
| 06/17/2026 16:02 | 2 | 68.82 |
| 06/17/2026 16:02 | 2 | 68.82 |
| 06/17/2026 16:02 | 10 | 68.89 |
| 06/17/2026 16:02 | 100 | 68.89 |
| 06/17/2026 16:02 | 100 | 68.89 |
| 06/17/2026 16:01 | 25 | 68.89 |
| 06/17/2026 16:01 | 10 | 68.88 |
| 06/17/2026 16:01 | 7 | 68.89 |
| 06/17/2026 16:01 | 1 | 68.89 |
| 06/17/2026 16:01 | 1 | 68.92 |
| 06/17/2026 16:01 | 1 | 68.89 |
| 06/17/2026 16:01 | 1 | 68.89 |
| 06/17/2026 16:01 | 1 | 68.87 |
| 06/17/2026 16:01 | 100 | 68.89 |
| 06/17/2026 16:01 | 100 | 68.89 |
| 06/17/2026 16:01 | 100 | 68.89 |
| 06/17/2026 16:01 | 7 | 68.88 |
| 06/17/2026 16:01 | 5 | 68.88 |
| 06/17/2026 16:01 | 2 | 68.88 |
| 06/17/2026 16:01 | 2 | 68.87 |
| 06/17/2026 16:01 | 76 | 68.87 |
| 06/17/2026 16:01 | 7 | 68.87 |
| 06/17/2026 16:01 | 7 | 68.87 |
| 06/17/2026 15:59 | 1 | 68.80 |
| 06/17/2026 15:59 | 1 | 68.81 |
| 06/17/2026 15:59 | 3 | 68.86 |
| 06/17/2026 15:59 | 8 | 68.81 |
| 06/17/2026 15:59 | 75 | 68.81 |
| 06/17/2026 15:59 | 25 | 68.81 |
| 06/17/2026 15:59 | 300 | 68.84 |
| 06/17/2026 15:59 | 1 | 68.81 |
| 06/17/2026 15:59 | 1 | 68.81 |
| 06/17/2026 15:57 | 100 | 68.83 |
| 06/17/2026 15:57 | 4 | 68.82 |
| 06/17/2026 15:57 | 3 | 68.82 |
| 06/17/2026 15:57 | 100 | 68.81 |
| 06/17/2026 15:57 | 32 | 68.77 |
| 06/17/2026 15:57 | 68 | 68.77 |
| 06/17/2026 15:57 | 100 | 68.77 |
| 06/17/2026 15:57 | 7 | 68.77 |
| 06/17/2026 15:57 | 100 | 68.74 |
| 06/17/2026 15:57 | 100 | 68.75 |
| 06/17/2026 15:57 | 5 | 68.76 |
| 06/17/2026 15:57 | 2 | 68.78 |
| 06/17/2026 15:57 | 51 | 68.82 |
| 06/17/2026 15:57 | 10 | 68.82 |
| 06/17/2026 15:57 | 7 | 68.82 |
| 06/17/2026 15:57 | 62 | 68.82 |
| 06/17/2026 15:57 | 2 | 68.82 |
| 06/17/2026 15:57 | 25 | 68.82 |
| 06/17/2026 15:57 | 50 | 68.82 |
| 06/17/2026 15:57 | 7 | 68.82 |
| 06/17/2026 15:57 | 100 | 68.86 |
| 06/17/2026 15:57 | 41 | 68.85 |
| 06/17/2026 15:57 | 39 | 68.85 |
| 06/17/2026 15:57 | 2 | 68.85 |
| 06/17/2026 15:57 | 100 | 68.86 |
| 06/17/2026 15:57 | 1 | 68.90 |
| 06/17/2026 15:57 | 2 | 68.90 |
| 06/17/2026 15:57 | 97 | 68.90 |
| 06/17/2026 15:57 | 3 | 68.90 |
| 06/17/2026 15:57 | 97 | 68.89 |
| 06/17/2026 15:57 | 3 | 68.89 |
| 06/17/2026 15:57 | 100 | 68.88 |
| 06/17/2026 15:57 | 100 | 68.87 |
| 06/17/2026 15:56 | 3 | 68.78 |
| 06/17/2026 15:56 | 50 | 68.835 |
| 06/17/2026 15:55 | 54 | 68.85 |
| 06/17/2026 15:55 | 46 | 68.85 |
| 06/17/2026 15:55 | 100 | 68.84 |
| 06/17/2026 15:55 | 64 | 68.80 |
| 06/17/2026 15:55 | 36 | 68.80 |
| 06/17/2026 15:55 | 95 | 68.77 |
| 06/17/2026 15:55 | 100 | 68.75 |
| 06/17/2026 15:55 | 1 | 68.77 |
| 06/17/2026 15:55 | 100 | 68.75 |
| 06/17/2026 15:55 | 99 | 68.75 |
| 06/17/2026 15:55 | 1 | 68.75 |
| 06/17/2026 15:55 | 151 | 68.77 |
| 06/17/2026 15:55 | 49 | 68.77 |
| 06/17/2026 15:55 | 1 | 68.77 |
| 06/17/2026 15:55 | 100 | 68.77 |
| 06/17/2026 15:55 | 1 | 68.76 |
| 06/17/2026 15:55 | 25 | 68.75 |
| 06/17/2026 15:54 | 25 | 68.76 |
| 06/17/2026 15:54 | 25 | 68.76 |
| 06/17/2026 15:54 | 1 | 68.73 |
| 06/17/2026 15:54 | 1 | 68.78 |
| 06/17/2026 15:54 | 1 | 68.79 |
| 06/17/2026 15:54 | 8 | 68.89 |
| 06/17/2026 15:54 | 100 | 68.89 |
| 06/17/2026 15:54 | 10 | 68.89 |
| 06/17/2026 15:54 | 50 | 68.90 |
| 06/17/2026 15:54 | 50 | 68.90 |
| 06/17/2026 15:54 | 100 | 68.91 |
| 06/17/2026 15:54 | 50 | 68.91 |
| 06/17/2026 15:54 | 100 | 68.93 |
| 06/17/2026 15:54 | 10 | 68.98 |
| 06/17/2026 15:54 | 100 | 69.01 |
| 06/17/2026 15:54 | 100 | 69.02 |
| 06/17/2026 15:54 | 1 | 69.06 |
| 06/17/2026 15:54 | 1 | 69.06 |
| 06/17/2026 15:54 | 72 | 69.06 |
| 06/17/2026 15:54 | 1 | 69.06 |
| 06/17/2026 15:54 | 144 | 69.06 |
| 06/17/2026 15:54 | 2 | 69.04 |
| 06/17/2026 15:54 | 2 | 68.975 |
| 06/17/2026 15:54 | 10 | 68.975 |
| 06/17/2026 15:53 | 56 | 69.06 |
| 06/17/2026 15:53 | 1 | 69.05 |
| 06/17/2026 15:53 | 1 | 69.04 |
| 06/17/2026 15:53 | 1 | 69.00 |
| 06/17/2026 15:53 | 10 | 68.95 |
| 06/17/2026 15:53 | 6 | 68.95 |
| 06/17/2026 15:53 | 10 | 68.94 |
| 06/17/2026 15:53 | 16 | 68.94 |
| 06/17/2026 15:53 | 16 | 68.94 |
| 06/17/2026 15:53 | 16 | 68.94 |
| 06/17/2026 15:53 | 10 | 68.94 |
| 06/17/2026 15:53 | 16 | 68.94 |
| 06/17/2026 15:53 | 16 | 68.94 |
| 06/17/2026 15:53 | 3 | 68.95 |
| 06/17/2026 15:52 | 3 | 68.86 |
| 06/17/2026 15:52 | 1 | 68.86 |
| 06/17/2026 15:52 | 11 | 68.91 |
| 06/17/2026 15:52 | 18 | 68.89 |
| 06/17/2026 15:51 | 100 | 68.79 |
| 06/17/2026 15:51 | 1 | 68.79 |
| 06/17/2026 15:51 | 17 | 68.79 |
| 06/17/2026 15:51 | 60 | 68.78 |
| 06/17/2026 15:51 | 1 | 68.70 |
| 06/17/2026 15:51 | 1 | 68.72 |
| 06/17/2026 15:51 | 55 | 68.71 |
| 06/17/2026 15:51 | 45 | 68.71 |
| 06/17/2026 15:51 | 100 | 68.71 |
| 06/17/2026 15:51 | 100 | 68.70 |
| 06/17/2026 15:51 | 100 | 68.69 |
| 06/17/2026 15:51 | 1 | 68.64 |
| 06/17/2026 15:51 | 36 | 68.64 |
| 06/17/2026 15:51 | 4 | 68.64 |
| 06/17/2026 15:51 | 18 | 68.64 |
| 06/17/2026 15:51 | 75 | 68.60 |
| 06/17/2026 15:51 | 25 | 68.60 |
| 06/17/2026 15:51 | 12 | 68.61 |
| 06/17/2026 15:51 | 45 | 68.61 |
| 06/17/2026 15:51 | 1 | 68.57 |
| 06/17/2026 15:51 | 100 | 68.57 |
| 06/17/2026 15:51 | 200 | 68.57 |
| 06/17/2026 15:51 | 25 | 68.48 |
| 06/17/2026 15:51 | 7 | 68.47 |
| 06/17/2026 15:51 | 100 | 68.47 |
| 06/17/2026 15:51 | 24 | 68.46 |
| 06/17/2026 15:51 | 1 | 68.46 |
| 06/17/2026 15:51 | 25 | 68.46 |
| 06/17/2026 15:51 | 25 | 68.46 |
| 06/17/2026 15:51 | 25 | 68.45 |
| 06/17/2026 15:51 | 1 | 68.44 |
| 06/17/2026 15:51 | 98 | 68.38 |
| 06/17/2026 15:51 | 1 | 68.39 |
| 06/17/2026 15:51 | 41 | 68.39 |
| 06/17/2026 15:51 | 100 | 68.39 |
| 06/17/2026 15:51 | 42 | 68.40 |
| 06/17/2026 15:51 | 100 | 68.38 |
| 06/17/2026 15:51 | 145 | 68.38 |
| 06/17/2026 15:51 | 22 | 68.38 |
| 06/17/2026 15:51 | 78 | 68.38 |
| 06/17/2026 15:51 | 20 | 68.38 |
| 06/17/2026 15:50 | 100 | 68.41 |
| 06/17/2026 15:50 | 9 | 68.40 |
| 06/17/2026 15:49 | 70 | 68.39 |
| 06/17/2026 15:49 | 1 | 68.44 |
| 06/17/2026 15:49 | 29 | 68.44 |
| 06/17/2026 15:49 | 9 | 68.47 |
| 06/17/2026 15:49 | 3 | 68.52 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 22 | 68.54 |
| 06/17/2026 15:49 | 3 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 25 | 68.54 |
| 06/17/2026 15:49 | 1 | 68.64 |
| 06/17/2026 15:49 | 4 | 68.64 |
| 06/17/2026 15:49 | 5 | 68.64 |
| 06/17/2026 15:49 | 9 | 68.63 |
| 06/17/2026 15:49 | 25 | 68.63 |
| 06/17/2026 15:49 | 9 | 68.63 |
| 06/17/2026 15:48 | 10 | 68.545 |
| 06/17/2026 15:48 | 10 | 68.545 |
| 06/17/2026 15:48 | 100 | 68.51 |
| 06/17/2026 15:48 | 70 | 68.50 |
| 06/17/2026 15:48 | 100 | 68.50 |
| 06/17/2026 15:48 | 100 | 68.50 |
| 06/17/2026 15:48 | 100 | 68.51 |
| 06/17/2026 15:48 | 7 | 68.51 |
| 06/17/2026 15:48 | 93 | 68.51 |
| 06/17/2026 15:48 | 38 | 68.51 |
| 06/17/2026 15:48 | 62 | 68.51 |
| 06/17/2026 15:48 | 69 | 68.51 |
| 06/17/2026 15:48 | 31 | 68.51 |
| 06/17/2026 15:48 | 100 | 68.51 |
| 06/17/2026 15:48 | 100 | 68.51 |
| 06/17/2026 15:48 | 31 | 68.51 |
| 06/17/2026 15:48 | 289 | 68.52 |
| 06/17/2026 15:48 | 11 | 68.52 |
| 06/17/2026 15:48 | 68 | 68.51 |
| 06/17/2026 15:48 | 1 | 68.51 |
| 06/17/2026 15:48 | 1 | 68.51 |
| 06/17/2026 15:48 | 25 | 68.51 |
| 06/17/2026 15:48 | 99 | 68.52 |
| 06/17/2026 15:48 | 1 | 68.52 |
| 06/17/2026 15:48 | 75 | 68.51 |
| 06/17/2026 15:48 | 25 | 68.52 |
| 06/17/2026 15:48 | 100 | 68.60 |
| 06/17/2026 15:48 | 555 | 68.60 |
| 06/17/2026 15:47 | 100 | 68.57 |
| 06/17/2026 15:47 | 1 | 68.65 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.64 |
| 06/17/2026 15:47 | 7 | 68.64 |
| 06/17/2026 15:47 | 18 | 68.60 |
| 06/17/2026 15:47 | 100 | 68.62 |
| 06/17/2026 15:47 | 1 | 68.60 |
| 06/17/2026 15:47 | 1 | 68.61 |
| 06/17/2026 15:47 | 100 | 68.65 |
| 06/17/2026 15:47 | 100 | 68.63 |
| 06/17/2026 15:47 | 100 | 68.63 |
| 06/17/2026 15:47 | 100 | 68.63 |
| 06/17/2026 15:47 | 62 | 68.63 |
| 06/17/2026 15:47 | 38 | 68.63 |
| 06/17/2026 15:47 | 12 | 68.63 |
| 06/17/2026 15:47 | 88 | 68.63 |
| 06/17/2026 15:47 | 11 | 68.63 |
| 06/17/2026 15:47 | 89 | 68.63 |
| 06/17/2026 15:47 | 11 | 68.63 |
| 06/17/2026 15:47 | 77 | 68.63 |
| 06/17/2026 15:47 | 11 | 68.63 |
| 06/17/2026 15:47 | 49 | 68.64 |
| 06/17/2026 15:47 | 51 | 68.64 |
| 06/17/2026 15:47 | 1 | 68.65 |
| 06/17/2026 15:47 | 99 | 68.65 |
| 06/17/2026 15:47 | 1 | 68.65 |
| 06/17/2026 15:47 | 100 | 68.66 |
| 06/17/2026 15:47 | 1 | 68.63 |
| 06/17/2026 15:47 | 100 | 68.63 |
| 06/17/2026 15:47 | 100 | 68.63 |
| 06/17/2026 15:47 | 2 | 68.64 |
| 06/17/2026 15:47 | 98 | 68.64 |
| 06/17/2026 15:47 | 11 | 68.65 |
| 06/17/2026 15:47 | 100 | 68.75 |
| 06/17/2026 15:47 | 50 | 68.76 |
| 06/17/2026 15:47 | 44 | 68.76 |
| 06/17/2026 15:47 | 25 | 68.76 |
| 06/17/2026 15:47 | 1 | 68.76 |
| 06/17/2026 15:47 | 99 | 68.76 |
| 06/17/2026 15:47 | 1 | 68.76 |
| 06/17/2026 15:47 | 100 | 68.76 |
| 06/17/2026 15:47 | 1 | 68.76 |
| 06/17/2026 15:47 | 100 | 68.76 |
| 06/17/2026 15:47 | 100 | 68.77 |
| 06/17/2026 15:47 | 2 | 68.77 |
| 06/17/2026 15:47 | 98 | 68.77 |
| 06/17/2026 15:46 | 98 | 68.78 |
| 06/17/2026 15:46 | 98 | 68.86 |
| 06/17/2026 15:45 | 98 | 68.82 |
| 06/17/2026 15:45 | 5 | 68.955 |
| 06/17/2026 15:45 | 14 | 68.77 |
| 06/17/2026 15:45 | 100 | 68.80 |
| 06/17/2026 15:45 | 25 | 68.835 |
| 06/17/2026 15:45 | 25 | 68.835 |
| 06/17/2026 15:45 | 91 | 68.90 |
| 06/17/2026 15:45 | 100 | 68.90 |
| 06/17/2026 15:45 | 100 | 68.90 |
| 06/17/2026 15:44 | 4 | 68.90 |
| 06/17/2026 15:44 | 5 | 68.90 |
| 06/17/2026 15:44 | 1 | 68.90 |
| 06/17/2026 15:44 | 20 | 68.90 |
| 06/17/2026 15:44 | 6 | 68.90 |
| 06/17/2026 15:44 | 31 | 68.90 |
| 06/17/2026 15:44 | 100 | 68.90 |
| 06/17/2026 15:44 | 300 | 68.90 |
| 06/17/2026 15:42 | 11 | 68.77 |
| 06/17/2026 15:42 | 3 | 68.76 |
| 06/17/2026 15:42 | 17 | 68.75 |
| 06/17/2026 15:42 | 100 | 68.76 |
| 06/17/2026 15:42 | 40 | 68.90 |
| 06/17/2026 15:42 | 118 | 68.90 |
| 06/17/2026 15:42 | 198 | 68.90 |
| 06/17/2026 15:42 | 1 | 68.93 |
| 06/17/2026 15:42 | 98 | 68.90 |
| 06/17/2026 15:42 | 98 | 68.90 |
| 06/17/2026 15:41 | 150 | 68.90 |
| 06/17/2026 15:41 | 98 | 68.90 |
| 06/17/2026 15:41 | 94 | 68.76 |
| 06/17/2026 15:41 | 6 | 68.90 |
| 06/17/2026 15:41 | 94 | 68.90 |
| 06/17/2026 15:41 | 5 | 69.00 |
| 06/17/2026 15:41 | 89 | 69.08 |
| 06/17/2026 15:41 | 100 | 69.08 |
| 06/17/2026 15:41 | 7 | 69.08 |
| 06/17/2026 15:41 | 11 | 69.08 |
| 06/17/2026 15:41 | 96 | 69.09 |
| 06/17/2026 15:41 | 4 | 69.09 |
| 06/17/2026 15:41 | 9 | 69.10 |
| 06/17/2026 15:41 | 100 | 69.10 |
| 06/17/2026 15:41 | 82 | 69.08 |
| 06/17/2026 15:41 | 7 | 69.08 |
| 06/17/2026 15:41 | 100 | 69.09 |
| 06/17/2026 15:41 | 38 | 69.09 |
| 06/17/2026 15:41 | 2 | 69.12 |
| 06/17/2026 15:41 | 59 | 69.12 |
| 06/17/2026 15:41 | 53 | 69.24 |
| 06/17/2026 15:41 | 147 | 69.24 |
| 06/17/2026 15:41 | 100 | 69.24 |
| 06/17/2026 15:41 | 1 | 69.24 |
| 06/17/2026 15:41 | 200 | 69.32 |
| 06/17/2026 15:41 | 80 | 69.26 |
| 06/17/2026 15:41 | 9 | 69.26 |
| 06/17/2026 15:41 | 91 | 69.26 |
| 06/17/2026 15:41 | 9 | 69.27 |
| 06/17/2026 15:41 | 91 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 91 | 69.27 |
| 06/17/2026 15:41 | 9 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 91 | 69.27 |
| 06/17/2026 15:41 | 9 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 100 | 69.27 |
| 06/17/2026 15:41 | 50 | 69.32 |
| 06/17/2026 15:41 | 300 | 69.35 |
| 06/17/2026 15:40 | 266 | 69.45 |
| 06/17/2026 15:40 | 100 | 69.52 |
| 06/17/2026 15:40 | 41 | 69.43 |
| 06/17/2026 15:40 | 8 | 69.43 |
| 06/17/2026 15:40 | 1 | 69.56 |
| 06/17/2026 15:40 | 1 | 69.58 |
| 06/17/2026 15:40 | 1 | 69.58 |
| 06/17/2026 15:40 | 96 | 69.60 |
| 06/17/2026 15:40 | 100 | 69.60 |
| 06/17/2026 15:40 | 4 | 69.60 |
| 06/17/2026 15:40 | 100 | 69.60 |
| 06/17/2026 15:40 | 100 | 69.60 |
| 06/17/2026 15:40 | 100 | 69.60 |
| 06/17/2026 15:40 | 100 | 69.60 |
| 06/17/2026 15:40 | 17 | 69.65 |
| 06/17/2026 15:37 | 100 | 69.83 |
| 06/17/2026 15:37 | 100 | 69.83 |
| 06/17/2026 15:37 | 100 | 69.83 |
| 06/17/2026 15:37 | 100 | 69.83 |
| 06/17/2026 15:37 | 100 | 69.83 |
| 06/17/2026 15:37 | 27 | 69.93 |
| 06/17/2026 15:37 | 73 | 69.93 |
| 06/17/2026 15:37 | 127 | 69.93 |
| 06/17/2026 15:37 | 73 | 69.93 |
| 06/17/2026 15:37 | 100 | 69.96 |
| 06/17/2026 15:37 | 27 | 69.96 |
| 06/17/2026 15:37 | 73 | 69.96 |
| 06/17/2026 15:37 | 227 | 69.96 |
| 06/17/2026 15:37 | 73 | 69.96 |
| 06/17/2026 15:37 | 227 | 69.96 |
| 06/17/2026 15:37 | 2 | 69.96 |
| 06/17/2026 15:37 | 71 | 69.96 |
| 06/17/2026 15:37 | 7 | 69.97 |
| 06/17/2026 15:37 | 20 | 69.97 |
| 06/17/2026 15:37 | 100 | 69.97 |
| 06/17/2026 15:36 | 300 | 70.14 |
| 06/17/2026 15:36 | 240 | 70.135 |
| 06/17/2026 15:36 | 19 | 70.08 |
| 06/17/2026 15:36 | 1 | 70.08 |
| 06/17/2026 15:36 | 300 | 70.17 |
| 06/17/2026 15:36 | 50 | 70.17 |
| 06/17/2026 15:36 | 20 | 70.09 |
| 06/17/2026 15:36 | 4 | 70.10 |
| 06/17/2026 15:36 | 96 | 70.10 |
| 06/17/2026 15:36 | 50 | 70.10 |
| 06/17/2026 15:36 | 4 | 70.10 |
| 06/17/2026 15:36 | 96 | 70.10 |
| 06/17/2026 15:36 | 50 | 70.10 |
| 06/17/2026 15:36 | 50 | 70.10 |
| 06/17/2026 15:36 | 50 | 70.11 |
| 06/17/2026 15:36 | 100 | 70.11 |
| 06/17/2026 15:36 | 4 | 70.15 |
| 06/17/2026 15:36 | 3 | 70.15 |
| 06/17/2026 15:35 | 50 | 70.26 |
| 06/17/2026 15:35 | 25 | 70.26 |
| 06/17/2026 15:35 | 25 | 70.26 |
| 06/17/2026 15:35 | 25 | 70.26 |
| 06/17/2026 15:35 | 25 | 70.26 |
| 06/17/2026 15:35 | 25 | 70.26 |
| 06/17/2026 15:35 | 25 | 70.26 |
| 06/17/2026 15:35 | 11 | 70.16 |
| 06/17/2026 15:35 | 12 | 70.13 |
| 06/17/2026 15:35 | 100 | 70.13 |
| 06/17/2026 15:35 | 1 | 70.10 |
| 06/17/2026 15:35 | 99 | 70.10 |
| 06/17/2026 15:35 | 100 | 70.10 |
| 06/17/2026 15:35 | 100 | 70.00 |
| 06/17/2026 15:35 | 100 | 69.96 |
| 06/17/2026 15:35 | 10 | 69.96 |
| 06/17/2026 15:35 | 15 | 69.88 |
| 06/17/2026 15:35 | 1 | 69.88 |
| 06/17/2026 15:35 | 100 | 69.84 |
| 06/17/2026 15:35 | 4 | 69.84 |
| 06/17/2026 15:35 | 100 | 69.84 |
| 06/17/2026 15:35 | 100 | 69.84 |
| 06/17/2026 15:35 | 100 | 69.82 |
| 06/17/2026 15:35 | 63 | 69.81 |
| 06/17/2026 15:35 | 37 | 69.81 |
| 06/17/2026 15:35 | 100 | 69.78 |
| 06/17/2026 15:34 | 100 | 69.79 |
| 06/17/2026 15:34 | 1 | 69.79 |
| 06/17/2026 15:34 | 1 | 69.79 |
| 06/17/2026 15:34 | 37 | 69.79 |
| 06/17/2026 15:34 | 1 | 69.70 |
| 06/17/2026 15:34 | 100 | 69.56 |
| 06/17/2026 15:34 | 75 | 69.67 |
| 06/17/2026 15:34 | 5 | 69.66 |
| 06/17/2026 15:34 | 10 | 69.60 |
| 06/17/2026 15:34 | 1 | 69.56 |
| 06/17/2026 15:34 | 1 | 69.55 |
| 06/17/2026 15:33 | 20 | 69.59 |
| 06/17/2026 15:33 | 1 | 69.62 |
| 06/17/2026 15:33 | 90 | 69.63 |
| 06/17/2026 15:33 | 100 | 69.64 |
| 06/17/2026 15:33 | 238 | 69.64 |
| 06/17/2026 15:33 | 387 | 69.64 |
| 06/17/2026 15:33 | 75 | 69.64 |
| 06/17/2026 15:33 | 10 | 69.64 |
| 06/17/2026 15:33 | 100 | 69.64 |
| 06/17/2026 15:33 | 178 | 69.64 |
| 06/17/2026 15:33 | 24 | 69.64 |
| 06/17/2026 15:33 | 75 | 69.64 |
| 06/17/2026 15:33 | 1 | 69.64 |
| 06/17/2026 15:33 | 50 | 69.76 |
| 06/17/2026 15:33 | 10 | 69.64 |
| 06/17/2026 15:33 | 30 | 69.54 |
| 06/17/2026 15:33 | 100 | 69.54 |
| 06/17/2026 15:33 | 100 | 69.34 |
| 06/17/2026 15:33 | 300 | 69.36 |
| 06/17/2026 15:32 | 1 | 69.32 |
| 06/17/2026 15:32 | 9 | 69.29 |
| 06/17/2026 15:31 | 4 | 69.26 |
| 06/17/2026 15:30 | 5 | 69.44 |
| 06/17/2026 15:30 | 25 | 69.44 |
| 06/17/2026 15:30 | 13 | 69.45 |
| 06/17/2026 15:30 | 1 | 69.45 |
| 06/17/2026 15:30 | 100 | 69.45 |
| 06/17/2026 15:30 | 98 | 69.50 |
| 06/17/2026 15:30 | 2 | 69.50 |
| 06/17/2026 15:30 | 100 | 69.50 |
| 06/17/2026 15:30 | 38 | 69.50 |
| 06/17/2026 15:30 | 82 | 69.50 |
| 06/17/2026 15:30 | 20 | 69.50 |
| 06/17/2026 15:30 | 100 | 69.51 |
| 06/17/2026 15:30 | 30 | 69.62 |
| 06/17/2026 15:30 | 8 | 69.64 |
| 06/17/2026 15:30 | 12698 | 69.64 |
| 06/17/2026 15:30 | 71 | 69.69 |
| 06/17/2026 15:29 | 1 | 69.88 |
| 06/17/2026 14:01 | 4 | 69.26 |
| 06/17/2026 14:01 | 10 | 69.98 |