Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.84
+0.33
(
+0.27% )
|
121.77
|
100 |
121.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 121.84 |
| 10/17/2026 01:17 | 50 | 121.73 |
| 10/17/2026 00:21 | 24 | 121.73 |
| 10/17/2026 00:21 | 1 | 121.68 |
| 10/17/2026 00:20 | 50 | 121.67 |
| 10/16/2026 23:20 | � | 121.84 |
| 10/16/2026 22:59 | 12 | 121.74 |
| 10/16/2026 22:30 | � | 121.84 |
| 10/16/2026 22:00 | � | 121.84 |
| 10/16/2026 22:00 | 553325 | 121.84 |
| 10/16/2026 21:59 | 6 | 121.85 |
| 10/16/2026 21:59 | 6 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.84 |
| 10/16/2026 21:59 | 99 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.84 |
| 10/16/2026 21:59 | 100 | 121.83 |
| 10/16/2026 21:59 | 39 | 121.84 |
| 10/16/2026 21:59 | 80 | 121.84 |
| 10/16/2026 21:59 | 98 | 121.84 |
| 10/16/2026 21:59 | 2 | 121.84 |
| 10/16/2026 21:59 | 100 | 121.84 |
| 10/16/2026 21:59 | 100 | 121.84 |
| 10/16/2026 21:59 | 100 | 121.835 |
| 10/16/2026 21:59 | 100 | 121.84 |
| 10/16/2026 21:59 | 25 | 121.84 |
| 10/16/2026 21:59 | 63 | 121.84 |
| 10/16/2026 21:59 | 37 | 121.84 |
| 10/16/2026 21:59 | 95 | 121.84 |
| 10/16/2026 21:59 | 4 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.84 |
| 10/16/2026 21:59 | 8 | 121.85 |
| 10/16/2026 21:59 | 279 | 121.85 |
| 10/16/2026 21:59 | 21 | 121.85 |
| 10/16/2026 21:59 | 171 | 121.85 |
| 10/16/2026 21:59 | 18 | 121.85 |
| 10/16/2026 21:59 | 12 | 121.79 |
| 10/16/2026 21:59 | 24 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 36 | 121.79 |
| 10/16/2026 21:59 | 151 | 121.84 |
| 10/16/2026 21:59 | 50 | 121.84 |
| 10/16/2026 21:59 | 50 | 121.84 |
| 10/16/2026 21:59 | 49 | 121.84 |
| 10/16/2026 21:59 | 12 | 121.81 |
| 10/16/2026 21:59 | 10 | 121.805 |
| 10/16/2026 21:59 | 24 | 121.805 |
| 10/16/2026 21:59 | 1 | 121.84 |
| 10/16/2026 21:59 | 5 | 121.80 |
| 10/16/2026 21:59 | 2 | 121.80 |
| 10/16/2026 21:59 | 32 | 121.84 |
| 10/16/2026 21:59 | 36 | 121.84 |
| 10/16/2026 21:59 | 50 | 121.84 |
| 10/16/2026 21:59 | 50 | 121.84 |
| 10/16/2026 21:59 | 100 | 121.84 |
| 10/16/2026 21:59 | 64 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 36 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 6 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 10 | 121.84 |
| 10/16/2026 21:59 | 290 | 121.84 |
| 10/16/2026 21:59 | 10 | 121.84 |
| 10/16/2026 21:59 | 3 | 121.84 |
| 10/16/2026 21:59 | 23 | 121.84 |
| 10/16/2026 21:59 | 3 | 121.84 |
| 10/16/2026 21:59 | 2 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 10 | 121.83 |
| 10/16/2026 21:59 | 6 | 121.83 |
| 10/16/2026 21:59 | 42 | 121.79 |
| 10/16/2026 21:59 | 3 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.79 |
| 10/16/2026 21:59 | 5 | 121.79 |
| 10/16/2026 21:59 | 2 | 121.79 |
| 10/16/2026 21:59 | 2 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.79 |
| 10/16/2026 21:59 | 2 | 121.79 |
| 10/16/2026 21:59 | 58 | 121.81 |
| 10/16/2026 21:59 | 14 | 121.81 |
| 10/16/2026 21:59 | 200 | 121.84 |
| 10/16/2026 21:59 | 18 | 121.81 |
| 10/16/2026 21:59 | 6 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 2 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 87 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.84 |
| 10/16/2026 21:59 | 9 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.825 |
| 10/16/2026 21:59 | 6 | 121.84 |
| 10/16/2026 21:59 | 200 | 121.84 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.83 |
| 10/16/2026 21:59 | 59 | 121.81 |
| 10/16/2026 21:59 | 87 | 121.83 |
| 10/16/2026 21:59 | 313 | 121.83 |
| 10/16/2026 21:59 | 87 | 121.83 |
| 10/16/2026 21:59 | 5 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 13 | 121.83 |
| 10/16/2026 21:59 | 10 | 121.82 |
| 10/16/2026 21:59 | 2 | 121.795 |
| 10/16/2026 21:59 | 1 | 121.795 |
| 10/16/2026 21:59 | 1 | 121.795 |
| 10/16/2026 21:59 | 12 | 121.795 |
| 10/16/2026 21:59 | 1 | 121.795 |
| 10/16/2026 21:59 | 9 | 121.795 |
| 10/16/2026 21:59 | 5 | 121.80 |
| 10/16/2026 21:59 | 108 | 121.80 |
| 10/16/2026 21:59 | 205 | 121.80 |
| 10/16/2026 21:59 | 500 | 121.80 |
| 10/16/2026 21:59 | 143 | 121.80 |
| 10/16/2026 21:59 | 74 | 121.80 |
| 10/16/2026 21:59 | 2 | 121.80 |
| 10/16/2026 21:59 | 5 | 121.81 |
| 10/16/2026 21:59 | 10 | 121.83 |
| 10/16/2026 21:59 | 100 | 121.82 |
| 10/16/2026 21:59 | 100 | 121.82 |
| 10/16/2026 21:59 | 6 | 121.83 |
| 10/16/2026 21:59 | 3 | 121.83 |
| 10/16/2026 21:59 | 12 | 121.83 |
| 10/16/2026 21:59 | 200 | 121.83 |
| 10/16/2026 21:59 | 77 | 121.83 |
| 10/16/2026 21:59 | 68 | 121.83 |
| 10/16/2026 21:59 | 98 | 121.83 |
| 10/16/2026 21:59 | 18 | 121.82 |
| 10/16/2026 21:59 | 32 | 121.82 |
| 10/16/2026 21:59 | 9 | 121.82 |
| 10/16/2026 21:59 | 1 | 121.79 |
| 10/16/2026 21:59 | 9 | 121.82 |
| 10/16/2026 21:59 | 10 | 121.81 |
| 10/16/2026 21:59 | 19 | 121.81 |
| 10/16/2026 21:59 | 3 | 121.81 |
| 10/16/2026 21:59 | 76 | 121.81 |
| 10/16/2026 21:59 | 2 | 121.81 |
| 10/16/2026 21:59 | 6 | 121.79 |
| 10/16/2026 21:59 | 99 | 121.79 |
| 10/16/2026 21:59 | 2 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.83 |
| 10/16/2026 21:59 | 1 | 121.83 |
| 10/16/2026 21:59 | 3 | 121.79 |
| 10/16/2026 21:59 | 100 | 121.80 |
| 10/16/2026 21:59 | 80 | 121.80 |
| 10/16/2026 21:59 | 32 | 121.80 |
| 10/16/2026 21:59 | 392 | 121.80 |
| 10/16/2026 21:59 | 10 | 121.80 |
| 10/16/2026 21:59 | 100 | 121.80 |
| 10/16/2026 21:59 | 100 | 121.84 |
| 10/16/2026 21:59 | 5 | 121.84 |
| 10/16/2026 21:59 | 100 | 121.83 |
| 10/16/2026 21:59 | 77 | 121.83 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 36 | 121.81 |
| 10/16/2026 21:59 | 80 | 121.81 |
| 10/16/2026 21:59 | 4 | 121.815 |
| 10/16/2026 21:59 | 4 | 121.83 |
| 10/16/2026 21:59 | 48 | 121.83 |
| 10/16/2026 21:59 | 100 | 121.83 |
| 10/16/2026 21:59 | 229 | 121.81 |
| 10/16/2026 21:59 | 55 | 121.83 |
| 10/16/2026 21:59 | 8 | 121.83 |
| 10/16/2026 21:59 | 9 | 121.81 |
| 10/16/2026 21:59 | 15 | 121.81 |
| 10/16/2026 21:59 | 12 | 121.81 |
| 10/16/2026 21:59 | 200 | 121.81 |
| 10/16/2026 21:59 | 76 | 121.81 |
| 10/16/2026 21:59 | 30 | 121.81 |
| 10/16/2026 21:59 | 179 | 121.81 |
| 10/16/2026 21:59 | 3 | 121.805 |
| 10/16/2026 21:59 | 1 | 121.805 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 5 | 121.805 |
| 10/16/2026 21:59 | 1 | 121.805 |
| 10/16/2026 21:59 | 1 | 121.805 |
| 10/16/2026 21:59 | 100 | 121.81 |
| 10/16/2026 21:59 | 100 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.83 |
| 10/16/2026 21:59 | 20 | 121.81 |
| 10/16/2026 21:59 | 8 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 7 | 121.80 |
| 10/16/2026 21:59 | 2 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 18 | 121.80 |
| 10/16/2026 21:59 | 27 | 121.795 |
| 10/16/2026 21:59 | 73 | 121.795 |
| 10/16/2026 21:59 | 10 | 121.795 |
| 10/16/2026 21:59 | 50 | 121.80 |
| 10/16/2026 21:59 | 100 | 121.80 |
| 10/16/2026 21:59 | 5 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 6 | 121.79 |
| 10/16/2026 21:59 | 4 | 121.80 |
| 10/16/2026 21:59 | 56 | 121.81 |
| 10/16/2026 21:59 | 18 | 121.81 |
| 10/16/2026 21:59 | 20 | 121.81 |
| 10/16/2026 21:59 | 18 | 121.81 |
| 10/16/2026 21:59 | 56 | 121.81 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 10 | 121.79 |
| 10/16/2026 21:59 | 66 | 121.80 |
| 10/16/2026 21:59 | 22 | 121.80 |
| 10/16/2026 21:59 | 44 | 121.80 |
| 10/16/2026 21:59 | 56 | 121.80 |
| 10/16/2026 21:59 | 10 | 121.80 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 91 | 121.77 |
| 10/16/2026 21:59 | 21 | 121.77 |
| 10/16/2026 21:59 | 79 | 121.77 |
| 10/16/2026 21:59 | 1 | 121.77 |
| 10/16/2026 21:59 | 112 | 121.76 |
| 10/16/2026 21:59 | 80 | 121.76 |
| 10/16/2026 21:59 | 320 | 121.77 |
| 10/16/2026 21:59 | 2 | 121.77 |
| 10/16/2026 21:59 | 66 | 121.78 |
| 10/16/2026 21:59 | 32 | 121.78 |
| 10/16/2026 21:59 | 34 | 121.78 |
| 10/16/2026 21:59 | 66 | 121.78 |
| 10/16/2026 21:59 | 3 | 121.77 |
| 10/16/2026 21:59 | 25 | 121.77 |
| 10/16/2026 21:59 | 2 | 121.77 |
| 10/16/2026 21:59 | 6 | 121.77 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 23 | 121.78 |
| 10/16/2026 21:59 | 77 | 121.78 |
| 10/16/2026 21:59 | 23 | 121.78 |
| 10/16/2026 21:59 | 2 | 121.78 |
| 10/16/2026 21:59 | 58 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.81 |
| 10/16/2026 21:59 | 94 | 121.81 |
| 10/16/2026 21:59 | 65 | 121.79 |
| 10/16/2026 21:59 | 5 | 121.79 |
| 10/16/2026 21:59 | 5 | 121.80 |
| 10/16/2026 21:59 | 91 | 121.80 |
| 10/16/2026 21:59 | 17 | 121.78 |
| 10/16/2026 21:59 | 81 | 121.78 |
| 10/16/2026 21:59 | 4 | 121.80 |
| 10/16/2026 21:59 | 273 | 121.80 |
| 10/16/2026 21:59 | 87 | 121.80 |
| 10/16/2026 21:59 | 58 | 121.79 |
| 10/16/2026 21:59 | 91 | 121.79 |
| 10/16/2026 21:59 | 91 | 121.79 |
| 10/16/2026 21:59 | 84 | 121.81 |
| 10/16/2026 21:59 | 37 | 121.81 |
| 10/16/2026 21:59 | 10 | 121.81 |
| 10/16/2026 21:59 | 20 | 121.81 |
| 10/16/2026 21:59 | 17 | 121.81 |
| 10/16/2026 21:59 | 3 | 121.81 |
| 10/16/2026 21:59 | 81 | 121.81 |
| 10/16/2026 21:59 | 4 | 121.80 |
| 10/16/2026 21:59 | 21 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.79 |
| 10/16/2026 21:59 | 285 | 121.79 |
| 10/16/2026 21:59 | 115 | 121.79 |
| 10/16/2026 21:59 | 115 | 121.77 |
| 10/16/2026 21:59 | 311 | 121.77 |
| 10/16/2026 21:59 | 43 | 121.79 |
| 10/16/2026 21:59 | 57 | 121.79 |
| 10/16/2026 21:59 | 45 | 121.79 |
| 10/16/2026 21:59 | 5 | 121.79 |
| 10/16/2026 21:59 | 11 | 121.79 |
| 10/16/2026 21:59 | 76 | 121.79 |
| 10/16/2026 21:59 | 10 | 121.79 |
| 10/16/2026 21:59 | 13 | 121.77 |
| 10/16/2026 21:59 | 1 | 121.76 |
| 10/16/2026 21:59 | 5 | 121.76 |
| 10/16/2026 21:59 | 5 | 121.76 |
| 10/16/2026 21:59 | 4 | 121.76 |
| 10/16/2026 21:59 | 5 | 121.76 |
| 10/16/2026 21:59 | 18 | 121.78 |
| 10/16/2026 21:59 | 82 | 121.78 |
| 10/16/2026 21:59 | 200 | 121.78 |
| 10/16/2026 21:59 | 273 | 121.78 |
| 10/16/2026 21:59 | 9 | 121.78 |
| 10/16/2026 21:59 | 10 | 121.78 |
| 10/16/2026 21:59 | 80 | 121.78 |
| 10/16/2026 21:59 | 49 | 121.77 |
| 10/16/2026 21:59 | 51 | 121.77 |
| 10/16/2026 21:59 | 180 | 121.77 |
| 10/16/2026 21:59 | 50 | 121.77 |
| 10/16/2026 21:59 | 50 | 121.77 |
| 10/16/2026 21:59 | 50 | 121.77 |
| 10/16/2026 21:59 | 2 | 121.76 |
| 10/16/2026 21:59 | 242 | 121.76 |
| 10/16/2026 21:59 | 230 | 121.77 |
| 10/16/2026 21:59 | 58 | 121.76 |
| 10/16/2026 21:59 | 273 | 121.76 |
| 10/16/2026 21:59 | 100 | 121.76 |
| 10/16/2026 21:59 | 100 | 121.76 |
| 10/16/2026 21:59 | 240 | 121.77 |
| 10/16/2026 21:59 | 6 | 121.77 |
| 10/16/2026 21:59 | 1 | 121.78 |
| 10/16/2026 21:59 | 53 | 121.78 |
| 10/16/2026 21:59 | 143 | 121.765 |
| 10/16/2026 21:59 | 1 | 121.78 |
| 10/16/2026 21:59 | 27 | 121.77 |
| 10/16/2026 21:59 | 51 | 121.77 |
| 10/16/2026 21:59 | 32 | 121.765 |
| 10/16/2026 21:59 | 1 | 121.77 |
| 10/16/2026 21:59 | 78 | 121.77 |
| 10/16/2026 21:59 | 76 | 121.77 |
| 10/16/2026 21:59 | 75 | 121.765 |
| 10/16/2026 21:59 | 125 | 121.765 |
| 10/16/2026 21:59 | 115 | 121.765 |
| 10/16/2026 21:59 | 4 | 121.77 |
| 10/16/2026 21:59 | 100 | 121.765 |
| 10/16/2026 21:59 | 20 | 121.77 |
| 10/16/2026 21:59 | 1 | 121.765 |
| 10/16/2026 21:59 | 2 | 121.76 |
| 10/16/2026 21:59 | 5 | 121.76 |
| 10/16/2026 21:59 | 7 | 121.77 |
| 10/16/2026 21:59 | 8 | 121.77 |
| 10/16/2026 21:59 | 7 | 121.77 |
| 10/16/2026 21:59 | 45 | 121.77 |
| 10/16/2026 21:59 | 20 | 121.77 |
| 10/16/2026 21:59 | 66 | 121.77 |
| 10/16/2026 21:59 | 34 | 121.77 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 66 | 121.77 |
| 10/16/2026 21:59 | 34 | 121.77 |
| 10/16/2026 21:59 | 92 | 121.77 |
| 10/16/2026 21:59 | 8 | 121.77 |
| 10/16/2026 21:59 | 6 | 121.77 |
| 10/16/2026 21:59 | 19 | 121.77 |
| 10/16/2026 21:59 | 5 | 121.77 |
| 10/16/2026 21:59 | 27 | 121.77 |
| 10/16/2026 21:59 | 5 | 121.77 |
| 10/16/2026 21:59 | 29 | 121.77 |
| 10/16/2026 21:59 | 30 | 121.77 |
| 10/16/2026 21:59 | 5 | 121.77 |
| 10/16/2026 21:59 | 2 | 121.77 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 1766 | 121.78 |
| 10/16/2026 21:59 | 15 | 121.78 |
| 10/16/2026 21:59 | 15 | 121.81 |
| 10/16/2026 21:59 | 4 | 121.80 |
| 10/16/2026 21:59 | 76 | 121.80 |
| 10/16/2026 21:59 | 16 | 121.80 |
| 10/16/2026 21:59 | 1089 | 121.80 |
| 10/16/2026 21:59 | 300 | 121.80 |
| 10/16/2026 21:59 | 100 | 121.80 |
| 10/16/2026 21:59 | 10 | 121.80 |
| 10/16/2026 21:59 | 106 | 121.80 |
| 10/16/2026 21:59 | 94 | 121.80 |
| 10/16/2026 21:59 | 78 | 121.80 |
| 10/16/2026 21:59 | 94 | 121.80 |
| 10/16/2026 21:59 | 25 | 121.79 |
| 10/16/2026 21:59 | 78 | 121.79 |
| 10/16/2026 21:59 | 100 | 121.79 |
| 10/16/2026 21:59 | 70 | 121.79 |
| 10/16/2026 21:59 | 8 | 121.79 |
| 10/16/2026 21:59 | 49 | 121.79 |
| 10/16/2026 21:59 | 120 | 121.79 |
| 10/16/2026 21:59 | 50 | 121.79 |
| 10/16/2026 21:59 | 2 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 2 | 121.80 |
| 10/16/2026 21:59 | 142 | 121.79 |
| 10/16/2026 21:59 | 185 | 121.79 |
| 10/16/2026 21:59 | 100 | 121.79 |
| 10/16/2026 21:59 | 100 | 121.79 |
| 10/16/2026 21:59 | 2 | 121.81 |
| 10/16/2026 21:59 | 2 | 121.81 |
| 10/16/2026 21:59 | 8 | 121.805 |
| 10/16/2026 21:59 | 3 | 121.805 |
| 10/16/2026 21:59 | 2 | 121.805 |
| 10/16/2026 21:59 | 1 | 121.805 |
| 10/16/2026 21:59 | 3 | 121.805 |
| 10/16/2026 21:59 | 86 | 121.80 |
| 10/16/2026 21:59 | 14 | 121.80 |
| 10/16/2026 21:59 | 41 | 121.80 |
| 10/16/2026 21:59 | 41 | 121.80 |
| 10/16/2026 21:59 | 41 | 121.80 |
| 10/16/2026 21:59 | 18 | 121.79 |
| 10/16/2026 21:59 | 82 | 121.79 |
| 10/16/2026 21:59 | 1 | 121.79 |
| 10/16/2026 21:59 | 4 | 121.80 |
| 10/16/2026 21:59 | 37 | 121.79 |
| 10/16/2026 21:59 | 100 | 121.79 |
| 10/16/2026 21:59 | 62 | 121.79 |
| 10/16/2026 21:59 | 41 | 121.79 |
| 10/16/2026 21:59 | 61 | 121.79 |
| 10/16/2026 21:59 | 528 | 121.78 |
| 10/16/2026 21:59 | 100 | 121.78 |
| 10/16/2026 21:59 | 70 | 121.80 |
| 10/16/2026 21:59 | 3 | 121.80 |
| 10/16/2026 21:59 | 20 | 121.80 |
| 10/16/2026 21:59 | 9 | 121.80 |
| 10/16/2026 21:59 | 5 | 121.80 |
| 10/16/2026 21:59 | 61 | 121.80 |
| 10/16/2026 21:59 | 46 | 121.80 |
| 10/16/2026 21:59 | 1 | 121.80 |
| 10/16/2026 21:59 | 53 | 121.80 |
| 10/16/2026 21:59 | 100 | 121.80 |
| 10/16/2026 21:59 | 66 | 121.80 |
| 10/16/2026 21:59 | 834 | 121.80 |
| 10/16/2026 21:59 | 240 | 121.79 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 3 | 121.77 |
| 10/16/2026 21:59 | 100 | 121.77 |
| 10/16/2026 21:59 | 60 | 121.75 |
| 10/16/2026 21:59 | 100 | 121.765 |
| 10/16/2026 21:59 | 240 | 121.765 |
| 10/16/2026 21:59 | 100 | 121.765 |
| 10/16/2026 21:59 | 100 | 121.765 |
| 10/16/2026 21:59 | 500 | 121.74 |
| 10/16/2026 21:59 | 100 | 121.74 |
| 10/16/2026 21:59 | 1 | 121.74 |
| 10/16/2026 21:59 | 99 | 121.74 |
| 10/16/2026 21:59 | 3 | 121.74 |
| 10/16/2026 21:59 | 10 | 121.74 |
| 10/16/2026 21:59 | 200 | 121.74 |
| 10/16/2026 21:59 | 38 | 121.74 |
| 10/16/2026 21:59 | 11 | 121.74 |
| 10/16/2026 21:59 | 89 | 121.74 |
| 10/16/2026 21:59 | 194 | 121.73 |
| 10/16/2026 21:59 | 100 | 121.73 |
| 10/16/2026 21:59 | 100 | 121.73 |
| 10/16/2026 21:59 | 40 | 121.73 |
| 10/16/2026 21:59 | 300 | 121.71 |
| 10/16/2026 21:59 | 85 | 121.72 |
| 10/16/2026 21:59 | 43 | 121.72 |
| 10/16/2026 21:59 | 16 | 121.72 |
| 10/16/2026 21:59 | 112 | 121.715 |
| 10/16/2026 21:59 | 128 | 121.715 |
| 10/16/2026 21:59 | 30 | 121.70 |
| 10/16/2026 21:59 | 29 | 121.69 |
| 10/16/2026 21:59 | 1 | 121.69 |
| 10/16/2026 21:59 | 100 | 121.70 |
| 10/16/2026 21:59 | 100 | 121.70 |
| 10/16/2026 21:59 | 100 | 121.70 |
| 10/16/2026 21:59 | 18 | 121.70 |
| 10/16/2026 21:59 | 5 | 121.70 |
| 10/16/2026 21:59 | 42 | 121.70 |
| 10/16/2026 21:59 | 16 | 121.70 |
| 10/16/2026 21:59 | 38 | 121.70 |
| 10/16/2026 21:59 | 192 | 121.71 |
| 10/16/2026 21:59 | 100 | 121.71 |
| 10/16/2026 21:59 | 86 | 121.71 |
| 10/16/2026 21:59 | 14 | 121.71 |
| 10/16/2026 21:59 | 50 | 121.71 |
| 10/16/2026 21:59 | 7 | 121.71 |
| 10/16/2026 21:59 | 67 | 121.71 |
| 10/16/2026 21:59 | 33 | 121.71 |
| 10/16/2026 21:59 | 65 | 121.71 |
| 10/16/2026 21:59 | 39 | 121.71 |
| 10/16/2026 21:59 | 8 | 121.70 |
| 10/16/2026 21:59 | 1 | 121.705 |
| 10/16/2026 21:59 | 11 | 121.70 |
| 10/16/2026 21:59 | 8 | 121.70 |
| 10/16/2026 21:59 | 1 | 121.70 |
| 10/16/2026 21:59 | 1 | 121.70 |
| 10/16/2026 21:59 | 41 | 121.70 |
| 10/16/2026 21:59 | 41 | 121.70 |
| 10/16/2026 21:59 | 6 | 121.69 |
| 10/16/2026 21:59 | 14 | 121.69 |
| 10/16/2026 21:59 | 100 | 121.69 |
| 10/16/2026 21:59 | 7 | 121.69 |
| 10/16/2026 21:59 | 86 | 121.69 |
| 10/16/2026 21:59 | 53 | 121.69 |
| 10/16/2026 21:59 | 100 | 121.69 |
| 10/16/2026 21:59 | 20 | 121.69 |
| 10/16/2026 21:59 | 20 | 121.69 |
| 10/16/2026 21:59 | 31 | 121.69 |
| 10/16/2026 21:59 | 3 | 121.69 |
| 10/16/2026 21:59 | 149 | 121.69 |
| 10/16/2026 21:59 | 10 | 121.69 |
| 10/16/2026 21:59 | 3 | 121.69 |
| 10/16/2026 21:59 | 97 | 121.69 |
| 10/16/2026 21:59 | 47 | 121.69 |
| 10/16/2026 21:59 | 53 | 121.69 |
| 10/16/2026 21:59 | 67 | 121.69 |
| 10/16/2026 21:59 | 9 | 121.69 |
| 10/16/2026 21:59 | 15 | 121.69 |
| 10/16/2026 21:59 | 85 | 121.69 |
| 10/16/2026 21:59 | 10 | 121.69 |
| 10/16/2026 21:59 | 11 | 121.69 |
| 10/16/2026 21:59 | 38 | 121.69 |
| 10/16/2026 21:58 | 27 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.675 |
| 10/16/2026 21:58 | 100 | 121.675 |
| 10/16/2026 21:58 | 40 | 121.69 |
| 10/16/2026 21:58 | 40 | 121.69 |
| 10/16/2026 21:58 | 3 | 121.68 |
| 10/16/2026 21:58 | 44 | 121.68 |
| 10/16/2026 21:58 | 28 | 121.68 |
| 10/16/2026 21:58 | 5 | 121.68 |
| 10/16/2026 21:58 | 23 | 121.68 |
| 10/16/2026 21:58 | 45 | 121.68 |
| 10/16/2026 21:58 | 107 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 14 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 200 | 121.68 |
| 10/16/2026 21:58 | 200 | 121.68 |
| 10/16/2026 21:58 | 39 | 121.68 |
| 10/16/2026 21:58 | 42 | 121.68 |
| 10/16/2026 21:58 | 4 | 121.68 |
| 10/16/2026 21:58 | 300 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 40 | 121.68 |
| 10/16/2026 21:58 | 1 | 121.67 |
| 10/16/2026 21:58 | 39 | 121.67 |
| 10/16/2026 21:58 | 1 | 121.665 |
| 10/16/2026 21:58 | 4 | 121.665 |
| 10/16/2026 21:58 | 100 | 121.665 |
| 10/16/2026 21:58 | 20 | 121.665 |
| 10/16/2026 21:58 | 3 | 121.67 |
| 10/16/2026 21:58 | 8 | 121.67 |
| 10/16/2026 21:58 | 29 | 121.67 |
| 10/16/2026 21:58 | 20 | 121.67 |
| 10/16/2026 21:58 | 200 | 121.68 |
| 10/16/2026 21:58 | 200 | 121.68 |
| 10/16/2026 21:58 | 4 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 200 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 300 | 121.68 |
| 10/16/2026 21:58 | 200 | 121.68 |
| 10/16/2026 21:58 | 90 | 121.68 |
| 10/16/2026 21:58 | 1 | 121.68 |
| 10/16/2026 21:58 | 4 | 121.68 |
| 10/16/2026 21:58 | 1 | 121.68 |
| 10/16/2026 21:58 | 4 | 121.68 |
| 10/16/2026 21:58 | 81 | 121.70 |
| 10/16/2026 21:58 | 9 | 121.70 |
| 10/16/2026 21:58 | 91 | 121.70 |
| 10/16/2026 21:58 | 9 | 121.69 |
| 10/16/2026 21:58 | 51 | 121.69 |
| 10/16/2026 21:58 | 141 | 121.69 |
| 10/16/2026 21:58 | 59 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 3 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 44 | 121.70 |
| 10/16/2026 21:58 | 24 | 121.70 |
| 10/16/2026 21:58 | 5 | 121.70 |
| 10/16/2026 21:58 | 3 | 121.70 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 8 | 121.70 |
| 10/16/2026 21:58 | 5 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 24 | 121.71 |
| 10/16/2026 21:58 | 16 | 121.71 |
| 10/16/2026 21:58 | 92 | 121.70 |
| 10/16/2026 21:58 | 3 | 121.70 |
| 10/16/2026 21:58 | 5 | 121.70 |
| 10/16/2026 21:58 | 19 | 121.71 |
| 10/16/2026 21:58 | 22 | 121.71 |
| 10/16/2026 21:58 | 39 | 121.71 |
| 10/16/2026 21:58 | 69 | 121.71 |
| 10/16/2026 21:58 | 131 | 121.71 |
| 10/16/2026 21:58 | 15 | 121.71 |
| 10/16/2026 21:58 | 16 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 156 | 121.71 |
| 10/16/2026 21:58 | 44 | 121.71 |
| 10/16/2026 21:58 | 393 | 121.72 |
| 10/16/2026 21:58 | 7 | 121.72 |
| 10/16/2026 21:58 | 25 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 24 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 24 | 121.72 |
| 10/16/2026 21:58 | 98 | 121.72 |
| 10/16/2026 21:58 | 1 | 121.72 |
| 10/16/2026 21:58 | 1 | 121.72 |
| 10/16/2026 21:58 | 2 | 121.72 |
| 10/16/2026 21:58 | 93 | 121.72 |
| 10/16/2026 21:58 | 127 | 121.72 |
| 10/16/2026 21:58 | 835 | 121.72 |
| 10/16/2026 21:58 | 5 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 5 | 121.72 |
| 10/16/2026 21:58 | 16 | 121.72 |
| 10/16/2026 21:58 | 40 | 121.72 |
| 10/16/2026 21:58 | 43 | 121.72 |
| 10/16/2026 21:58 | 137 | 121.72 |
| 10/16/2026 21:58 | 211 | 121.72 |
| 10/16/2026 21:58 | 200 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 257 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.73 |
| 10/16/2026 21:58 | 100 | 121.73 |
| 10/16/2026 21:58 | 100 | 121.73 |
| 10/16/2026 21:58 | 127 | 121.73 |
| 10/16/2026 21:58 | 101 | 121.73 |
| 10/16/2026 21:58 | 94 | 121.73 |
| 10/16/2026 21:58 | 105 | 121.73 |
| 10/16/2026 21:58 | 28 | 121.73 |
| 10/16/2026 21:58 | 100 | 121.73 |
| 10/16/2026 21:58 | 43 | 121.72 |
| 10/16/2026 21:58 | 56 | 121.73 |
| 10/16/2026 21:58 | 24 | 121.73 |
| 10/16/2026 21:58 | 70 | 121.73 |
| 10/16/2026 21:58 | 6 | 121.73 |
| 10/16/2026 21:58 | 25 | 121.73 |
| 10/16/2026 21:58 | 1 | 121.72 |
| 10/16/2026 21:58 | 23 | 121.72 |
| 10/16/2026 21:58 | 1 | 121.71 |
| 10/16/2026 21:58 | 24 | 121.71 |
| 10/16/2026 21:58 | 24 | 121.70 |
| 10/16/2026 21:58 | 300 | 121.69 |
| 10/16/2026 21:58 | 73 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 20 | 121.69 |
| 10/16/2026 21:58 | 71 | 121.68 |
| 10/16/2026 21:58 | 29 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 64 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 100 | 121.68 |
| 10/16/2026 21:58 | 25 | 121.685 |
| 10/16/2026 21:58 | 3 | 121.69 |
| 10/16/2026 21:58 | 11 | 121.69 |
| 10/16/2026 21:58 | 1 | 121.685 |
| 10/16/2026 21:58 | 65 | 121.685 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.69 |
| 10/16/2026 21:58 | 48 | 121.70 |
| 10/16/2026 21:58 | 20 | 121.70 |
| 10/16/2026 21:58 | 40 | 121.71 |
| 10/16/2026 21:58 | 1 | 121.71 |
| 10/16/2026 21:58 | 794 | 121.72 |
| 10/16/2026 21:58 | 39 | 121.72 |
| 10/16/2026 21:58 | 2 | 121.72 |
| 10/16/2026 21:58 | 10 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 73 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 73 | 121.72 |
| 10/16/2026 21:58 | 76 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.74 |
| 10/16/2026 21:58 | 76 | 121.74 |
| 10/16/2026 21:58 | 100 | 121.74 |
| 10/16/2026 21:58 | 100 | 121.74 |
| 10/16/2026 21:58 | 73 | 121.74 |
| 10/16/2026 21:58 | 100 | 121.73 |
| 10/16/2026 21:58 | 100 | 121.73 |
| 10/16/2026 21:58 | 16 | 121.72 |
| 10/16/2026 21:58 | 300 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 25 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 139 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 410 | 121.72 |
| 10/16/2026 21:58 | 192 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 100 | 121.72 |
| 10/16/2026 21:58 | 200 | 121.72 |
| 10/16/2026 21:58 | 300 | 121.72 |
| 10/16/2026 21:58 | 1 | 121.745 |
| 10/16/2026 21:58 | 99 | 121.74 |
| 10/16/2026 21:58 | 1 | 121.745 |
| 10/16/2026 21:58 | 80 | 121.76 |
| 10/16/2026 21:58 | 59 | 121.76 |
| 10/16/2026 21:58 | 240 | 121.76 |
| 10/16/2026 21:58 | 15 | 121.76 |
| 10/16/2026 21:58 | 18 | 121.76 |
| 10/16/2026 21:58 | 242 | 121.75 |
| 10/16/2026 21:58 | 58 | 121.75 |
| 10/16/2026 21:58 | 100 | 121.74 |
| 10/16/2026 21:58 | 100 | 121.74 |
| 10/16/2026 21:58 | 100 | 121.74 |
| 10/16/2026 21:58 | 280 | 121.74 |
| 10/16/2026 21:58 | 130 | 121.735 |
| 10/16/2026 21:58 | 16 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 21 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.695 |
| 10/16/2026 21:58 | 16 | 121.69 |
| 10/16/2026 21:58 | 100 | 121.70 |
| 10/16/2026 21:58 | 149 | 121.71 |
| 10/16/2026 21:58 | 300 | 121.71 |
| 10/16/2026 21:58 | 5 | 121.71 |
| 10/16/2026 21:58 | 100 | 121.71 |
| 10/16/2026 21:58 | 20 | 121.74 |
| 10/16/2026 21:58 | 80 | 121.74 |
| 10/16/2026 21:57 | 13 | 121.76 |
| 10/16/2026 21:57 | 41 | 121.76 |
| 10/16/2026 21:57 | 26 | 121.75 |
| 10/16/2026 21:57 | 74 | 121.75 |
| 10/16/2026 21:57 | 49 | 121.75 |
| 10/16/2026 21:57 | 6 | 121.75 |
| 10/16/2026 21:57 | 82 | 121.75 |
| 10/16/2026 21:57 | 13 | 121.75 |
| 10/16/2026 21:57 | 76 | 121.75 |
| 10/16/2026 21:57 | 24 | 121.75 |
| 10/16/2026 21:57 | 123 | 121.74 |
| 10/16/2026 21:57 | 5 | 121.73 |
| 10/16/2026 21:57 | 7 | 121.74 |
| 10/16/2026 21:57 | 5 | 121.74 |
| 10/16/2026 21:57 | 5 | 121.74 |
| 10/16/2026 21:57 | 3 | 121.74 |
| 10/16/2026 21:57 | 10 | 121.74 |
| 10/16/2026 21:57 | 7 | 121.74 |
| 10/16/2026 21:57 | 22 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 78 | 121.75 |
| 10/16/2026 21:57 | 111 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 89 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 80 | 121.76 |
| 10/16/2026 21:57 | 15 | 121.76 |
| 10/16/2026 21:57 | 62 | 121.76 |
| 10/16/2026 21:57 | 38 | 121.76 |
| 10/16/2026 21:57 | 77 | 121.765 |
| 10/16/2026 21:57 | 100 | 121.765 |
| 10/16/2026 21:57 | 43 | 121.765 |
| 10/16/2026 21:57 | 1 | 121.765 |
| 10/16/2026 21:57 | 100 | 121.765 |
| 10/16/2026 21:57 | 100 | 121.77 |
| 10/16/2026 21:57 | 100 | 121.78 |
| 10/16/2026 21:57 | 115 | 121.80 |
| 10/16/2026 21:57 | 141 | 121.80 |
| 10/16/2026 21:57 | 20 | 121.80 |
| 10/16/2026 21:57 | 20 | 121.80 |
| 10/16/2026 21:57 | 100 | 121.80 |
| 10/16/2026 21:57 | 14 | 121.80 |
| 10/16/2026 21:57 | 100 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.78 |
| 10/16/2026 21:57 | 41 | 121.77 |
| 10/16/2026 21:57 | 200 | 121.78 |
| 10/16/2026 21:57 | 100 | 121.78 |
| 10/16/2026 21:57 | 7 | 121.78 |
| 10/16/2026 21:57 | 20 | 121.78 |
| 10/16/2026 21:57 | 2 | 121.78 |
| 10/16/2026 21:57 | 50 | 121.78 |
| 10/16/2026 21:57 | 100 | 121.78 |
| 10/16/2026 21:57 | 15 | 121.78 |
| 10/16/2026 21:57 | 25 | 121.77 |
| 10/16/2026 21:57 | 14 | 121.76 |
| 10/16/2026 21:57 | 8 | 121.77 |
| 10/16/2026 21:57 | 13 | 121.77 |
| 10/16/2026 21:57 | 24 | 121.77 |
| 10/16/2026 21:57 | 15 | 121.76 |
| 10/16/2026 21:57 | 5 | 121.76 |
| 10/16/2026 21:57 | 100 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 80 | 121.74 |
| 10/16/2026 21:57 | 80 | 121.75 |
| 10/16/2026 21:57 | 100 | 121.73 |
| 10/16/2026 21:57 | 100 | 121.73 |
| 10/16/2026 21:57 | 49 | 121.74 |
| 10/16/2026 21:57 | 100 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 80 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 80 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 80 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 60 | 121.74 |
| 10/16/2026 21:57 | 20 | 121.74 |
| 10/16/2026 21:57 | 80 | 121.74 |
| 10/16/2026 21:57 | 22 | 121.74 |
| 10/16/2026 21:57 | 81 | 121.74 |
| 10/16/2026 21:57 | 100 | 121.74 |
| 10/16/2026 21:57 | 19 | 121.74 |
| 10/16/2026 21:57 | 33 | 121.74 |
| 10/16/2026 21:57 | 1 | 121.74 |
| 10/16/2026 21:57 | 8 | 121.74 |
| 10/16/2026 21:57 | 200 | 121.74 |
| 10/16/2026 21:57 | 2 | 121.75 |
| 10/16/2026 21:57 | 240 | 121.75 |
| 10/16/2026 21:57 | 2 | 121.76 |
| 10/16/2026 21:57 | 240 | 121.76 |
| 10/16/2026 21:57 | 100 | 121.78 |
| 10/16/2026 21:57 | 81 | 121.78 |
| 10/16/2026 21:57 | 32 | 121.83 |
| 10/16/2026 21:57 | 48 | 121.82 |
| 10/16/2026 21:57 | 10 | 121.82 |
| 10/16/2026 21:57 | 80 | 121.82 |
| 10/16/2026 21:57 | 100 | 121.82 |
| 10/16/2026 21:57 | 200 | 121.85 |
| 10/16/2026 21:57 | 100 | 121.85 |
| 10/16/2026 21:57 | 5 | 121.85 |
| 10/16/2026 21:57 | 100 | 121.85 |
| 10/16/2026 21:57 | 10 | 121.85 |
| 10/16/2026 21:57 | 10 | 121.85 |
| 10/16/2026 21:57 | 9 | 121.86 |
| 10/16/2026 21:57 | 30 | 121.86 |
| 10/16/2026 21:57 | 11 | 121.85 |
| 10/16/2026 21:57 | 1 | 121.795 |
| 10/16/2026 21:57 | 80 | 121.84 |
| 10/16/2026 21:57 | 8 | 121.84 |
| 10/16/2026 21:57 | 1 | 121.84 |
| 10/16/2026 21:57 | 29 | 121.82 |
| 10/16/2026 21:57 | 2 | 121.82 |
| 10/16/2026 21:57 | 1 | 121.82 |
| 10/16/2026 21:57 | 13 | 121.82 |
| 10/16/2026 21:57 | 1 | 121.80 |
| 10/16/2026 21:57 | 47 | 121.80 |
| 10/16/2026 21:57 | 14 | 121.80 |
| 10/16/2026 21:57 | 1 | 121.80 |
| 10/16/2026 21:57 | 7 | 121.80 |
| 10/16/2026 21:57 | 31 | 121.80 |
| 10/16/2026 21:57 | 6 | 121.80 |
| 10/16/2026 21:57 | 15 | 121.80 |
| 10/16/2026 21:57 | 16 | 121.79 |
| 10/16/2026 21:57 | 12 | 121.79 |
| 10/16/2026 21:57 | 11 | 121.76 |
| 10/16/2026 21:57 | 1 | 121.76 |
| 10/16/2026 21:57 | 13 | 121.78 |
| 10/16/2026 21:57 | 100 | 121.78 |
| 10/16/2026 21:57 | 63 | 121.77 |
| 10/16/2026 21:57 | 37 | 121.77 |
| 10/16/2026 21:57 | 16 | 121.77 |
| 10/16/2026 21:57 | 27 | 121.77 |
| 10/16/2026 21:57 | 3 | 121.75 |
| 10/16/2026 21:57 | 15 | 121.75 |
| 10/16/2026 21:57 | 33 | 121.76 |
| 10/16/2026 21:57 | 67 | 121.76 |
| 10/16/2026 21:57 | 5 | 121.76 |
| 10/16/2026 21:57 | 62 | 121.76 |
| 10/16/2026 21:57 | 38 | 121.76 |
| 10/16/2026 21:57 | 100 | 121.76 |
| 10/16/2026 21:56 | 100 | 121.78 |
| 10/16/2026 21:56 | 18 | 121.78 |
| 10/16/2026 21:56 | 14 | 121.78 |
| 10/16/2026 21:56 | 14 | 121.77 |
| 10/16/2026 21:56 | 1 | 121.77 |
| 10/16/2026 21:56 | 18 | 121.77 |
| 10/16/2026 21:56 | 2 | 121.76 |
| 10/16/2026 21:56 | 5 | 121.76 |
| 10/16/2026 21:56 | 1 | 121.76 |
| 10/16/2026 21:56 | 70 | 121.76 |
| 10/16/2026 21:56 | 7 | 121.76 |
| 10/16/2026 21:56 | 29 | 121.76 |
| 10/16/2026 21:56 | 42 | 121.76 |
| 10/16/2026 21:56 | 29 | 121.76 |
| 10/16/2026 21:56 | 11 | 121.77 |
| 10/16/2026 21:56 | 300 | 121.77 |
| 10/16/2026 21:56 | 7 | 121.77 |
| 10/16/2026 21:56 | 100 | 121.78 |
| 10/16/2026 21:56 | 60 | 121.78 |
| 10/16/2026 21:56 | 93 | 121.77 |
| 10/16/2026 21:56 | 100 | 121.78 |
| 10/16/2026 21:56 | 240 | 121.78 |
| 10/16/2026 21:56 | 57 | 121.78 |
| 10/16/2026 21:56 | 14 | 121.81 |
| 10/16/2026 21:56 | 25 | 121.815 |
| 10/16/2026 21:56 | 103 | 121.815 |
| 10/16/2026 21:56 | 10 | 121.81 |
| 10/16/2026 21:56 | 200 | 121.82 |
| 10/16/2026 21:56 | 100 | 121.82 |
| 10/16/2026 21:56 | 8 | 121.82 |
| 10/16/2026 21:56 | 92 | 121.82 |
| 10/16/2026 21:56 | 8 | 121.82 |
| 10/16/2026 21:56 | 92 | 121.82 |
| 10/16/2026 21:56 | 8 | 121.82 |
| 10/16/2026 21:56 | 92 | 121.82 |
| 10/16/2026 21:56 | 40 | 121.82 |
| 10/16/2026 21:56 | 1 | 121.82 |
| 10/16/2026 21:56 | 59 | 121.82 |
| 10/16/2026 21:56 | 38 | 121.82 |
| 10/16/2026 21:56 | 100 | 121.82 |
| 10/16/2026 21:56 | 200 | 121.82 |
| 10/16/2026 21:56 | 100 | 121.82 |
| 10/16/2026 21:56 | 100 | 121.85 |
| 10/16/2026 21:56 | 75 | 121.89 |
| 10/16/2026 21:56 | 18 | 121.89 |
| 10/16/2026 21:56 | 50 | 121.89 |
| 10/16/2026 21:56 | 17 | 121.88 |
| 10/16/2026 21:56 | 100 | 121.87 |
| 10/16/2026 21:56 | 240 | 121.87 |
| 10/16/2026 21:56 | 67 | 121.85 |
| 10/16/2026 21:56 | 31 | 121.825 |
| 10/16/2026 21:56 | 76 | 121.81 |
| 10/16/2026 21:56 | 100 | 121.82 |
| 10/16/2026 21:56 | 40 | 121.82 |
| 10/16/2026 21:56 | 20 | 121.82 |
| 10/16/2026 21:56 | 100 | 121.87 |
| 10/16/2026 21:56 | 100 | 121.89 |
| 10/16/2026 21:56 | 100 | 121.87 |
| 10/16/2026 21:56 | 57 | 121.90 |
| 10/16/2026 21:56 | 7 | 121.90 |
| 10/16/2026 21:56 | 36 | 121.90 |
| 10/16/2026 21:56 | 17 | 121.89 |
| 10/16/2026 21:56 | 83 | 121.87 |
| 10/16/2026 21:56 | 15 | 121.83 |
| 10/16/2026 21:56 | 100 | 121.84 |
| 10/16/2026 21:56 | 32 | 121.81 |
| 10/16/2026 21:56 | 44 | 121.81 |
| 10/16/2026 21:56 | 15 | 121.80 |
| 10/16/2026 21:56 | 97 | 121.80 |
| 10/16/2026 21:56 | 93 | 121.80 |
| 10/16/2026 21:56 | 107 | 121.80 |
| 10/16/2026 21:56 | 11 | 121.79 |
| 10/16/2026 21:55 | 41 | 121.78 |
| 10/16/2026 21:55 | 1 | 121.74 |
| 10/16/2026 21:55 | 10 | 121.77 |
| 10/16/2026 21:55 | 1 | 121.77 |
| 10/16/2026 21:55 | 6 | 121.77 |
| 10/16/2026 21:55 | 16 | 121.76 |
| 10/16/2026 21:55 | 11 | 121.76 |
| 10/16/2026 21:55 | 1 | 121.735 |
| 10/16/2026 21:55 | 43 | 121.745 |
| 10/16/2026 21:55 | 2 | 121.74 |
| 10/16/2026 21:55 | 53 | 121.73 |
| 10/16/2026 21:55 | 36 | 121.72 |
| 10/16/2026 21:55 | 47 | 121.72 |
| 10/16/2026 21:55 | 53 | 121.72 |
| 10/16/2026 21:55 | 100 | 121.72 |
| 10/16/2026 21:55 | 10 | 121.71 |
| 10/16/2026 21:55 | 100 | 121.71 |
| 10/16/2026 21:55 | 30 | 121.69 |
| 10/16/2026 21:55 | 15 | 121.69 |
| 10/16/2026 21:55 | 85 | 121.69 |
| 10/16/2026 21:55 | 4 | 121.69 |
| 10/16/2026 21:55 | 15 | 121.69 |
| 10/16/2026 21:55 | 15 | 121.68 |
| 10/16/2026 21:55 | 15 | 121.68 |
| 10/16/2026 21:55 | 85 | 121.68 |
| 10/16/2026 21:55 | 16 | 121.68 |
| 10/16/2026 21:55 | 10 | 121.67 |
| 10/16/2026 21:55 | 5 | 121.67 |
| 10/16/2026 21:55 | 10 | 121.67 |
| 10/16/2026 21:55 | 10 | 121.67 |
| 10/16/2026 21:55 | 17 | 121.67 |
| 10/16/2026 21:55 | 1 | 121.67 |
| 10/16/2026 21:55 | 69 | 121.665 |
| 10/16/2026 21:55 | 25 | 121.665 |
| 10/16/2026 21:55 | 2 | 121.65 |
| 10/16/2026 21:55 | 98 | 121.65 |
| 10/16/2026 21:55 | 2 | 121.65 |
| 10/16/2026 21:55 | 5 | 121.65 |
| 10/16/2026 21:55 | 100 | 121.65 |
| 10/16/2026 21:55 | 84 | 121.65 |
| 10/16/2026 21:55 | 9 | 121.65 |
| 10/16/2026 21:55 | 200 | 121.67 |
| 10/16/2026 21:55 | 91 | 121.65 |
| 10/16/2026 21:55 | 300 | 121.67 |
| 10/16/2026 21:55 | 66 | 121.68 |
| 10/16/2026 21:55 | 32 | 121.68 |
| 10/16/2026 21:55 | 2 | 121.68 |
| 10/16/2026 21:55 | 100 | 121.68 |
| 10/16/2026 21:55 | 4 | 121.68 |
| 10/16/2026 21:55 | 96 | 121.68 |
| 10/16/2026 21:55 | 3 | 121.68 |
| 10/16/2026 21:55 | 100 | 121.68 |
| 10/16/2026 21:55 | 100 | 121.69 |
| 10/16/2026 21:55 | 3 | 121.69 |
| 10/16/2026 21:55 | 10 | 121.69 |
| 10/16/2026 21:55 | 84 | 121.69 |
| 10/16/2026 21:55 | 16 | 121.69 |
| 10/16/2026 21:55 | 77 | 121.70 |
| 10/16/2026 21:55 | 23 | 121.70 |
| 10/16/2026 21:55 | 77 | 121.70 |
| 10/16/2026 21:55 | 23 | 121.70 |
| 10/16/2026 21:55 | 100 | 121.70 |
| 10/16/2026 21:55 | 50 | 121.70 |
| 10/16/2026 21:55 | 20 | 121.70 |
| 10/16/2026 21:55 | 3 | 121.70 |
| 10/16/2026 21:55 | 100 | 121.70 |
| 10/16/2026 21:55 | 200 | 121.74 |
| 10/16/2026 21:55 | 98 | 121.73 |
| 10/16/2026 21:55 | 3 | 121.73 |
| 10/16/2026 21:55 | 15 | 121.73 |
| 10/16/2026 21:55 | 121 | 121.73 |
| 10/16/2026 21:55 | 2 | 121.755 |
| 10/16/2026 21:55 | 79 | 121.73 |
| 10/16/2026 21:55 | 14 | 121.73 |
| 10/16/2026 21:55 | 100 | 121.73 |
| 10/16/2026 21:55 | 15 | 121.73 |
| 10/16/2026 21:55 | 35 | 121.73 |
| 10/16/2026 21:55 | 2 | 121.74 |
| 10/16/2026 21:55 | 39 | 121.74 |
| 10/16/2026 21:55 | 201 | 121.74 |
| 10/16/2026 21:55 | 100 | 121.74 |
| 10/16/2026 21:55 | 2 | 121.76 |
| 10/16/2026 21:55 | 1 | 121.76 |
| 10/16/2026 21:55 | 1 | 121.78 |
| 10/16/2026 21:55 | 100 | 121.79 |
| 10/16/2026 21:55 | 19 | 121.78 |
| 10/16/2026 21:55 | 100 | 121.78 |
| 10/16/2026 21:55 | 13 | 121.78 |
| 10/16/2026 21:55 | 2 | 121.78 |
| 10/16/2026 21:55 | 10 | 121.78 |
| 10/16/2026 21:55 | 10 | 121.78 |
| 10/16/2026 21:55 | 19 | 121.78 |
| 10/16/2026 21:55 | 25 | 121.77 |
| 10/16/2026 21:55 | 1 | 121.77 |
| 10/16/2026 21:55 | 240 | 121.77 |
| 10/16/2026 21:55 | 25 | 121.77 |
| 10/16/2026 21:55 | 1 | 121.77 |
| 10/16/2026 21:55 | 18 | 121.77 |
| 10/16/2026 21:55 | 10 | 121.77 |
| 10/16/2026 21:55 | 13 | 121.73 |
| 10/16/2026 21:55 | 1 | 121.74 |
| 10/16/2026 21:55 | 40 | 121.74 |
| 10/16/2026 21:55 | 18 | 121.73 |
| 10/16/2026 21:55 | 100 | 121.73 |
| 10/16/2026 21:55 | 50 | 121.73 |
| 10/16/2026 21:55 | 50 | 121.72 |
| 10/16/2026 21:55 | 100 | 121.75 |
| 10/16/2026 21:55 | 8 | 121.73 |
| 10/16/2026 21:55 | 1 | 121.74 |
| 10/16/2026 21:55 | 33 | 121.74 |
| 10/16/2026 21:55 | 58 | 121.74 |
| 10/16/2026 21:55 | 8 | 121.74 |
| 10/16/2026 21:55 | 32 | 121.74 |
| 10/16/2026 21:55 | 1 | 121.74 |
| 10/16/2026 21:55 | 75 | 121.74 |
| 10/16/2026 21:55 | 25 | 121.74 |
| 10/16/2026 21:55 | 100 | 121.82 |
| 10/16/2026 21:55 | 2 | 121.83 |
| 10/16/2026 21:55 | 2 | 121.83 |
| 10/16/2026 21:55 | 2 | 121.83 |
| 10/16/2026 21:55 | 2 | 121.83 |
| 10/16/2026 21:55 | 68 | 121.87 |
| 10/16/2026 21:55 | 75 | 121.87 |
| 10/16/2026 21:55 | 25 | 121.87 |
| 10/16/2026 21:55 | 100 | 121.92 |
| 10/16/2026 21:55 | 100 | 121.86 |
| 10/16/2026 21:55 | 37 | 121.69 |
| 10/16/2026 21:55 | 26 | 121.66 |
| 10/16/2026 21:55 | 6 | 121.63 |
| 10/16/2026 21:55 | 15 | 121.62 |
| 10/16/2026 21:55 | 28 | 121.62 |
| 10/16/2026 21:55 | 8 | 121.57 |
| 10/16/2026 21:54 | 1 | 121.58 |
| 10/16/2026 21:54 | 28 | 121.58 |
| 10/16/2026 21:54 | 9 | 121.58 |
| 10/16/2026 21:54 | 91 | 121.58 |
| 10/16/2026 21:54 | 1 | 121.57 |
| 10/16/2026 21:54 | 8 | 121.56 |
| 10/16/2026 21:54 | 1 | 121.55 |
| 10/16/2026 21:54 | 1 | 121.52 |
| 10/16/2026 21:54 | 100 | 121.53 |
| 10/16/2026 21:54 | 100 | 121.50 |
| 10/16/2026 21:54 | 277 | 121.50 |
| 10/16/2026 21:54 | 200 | 121.50 |
| 10/16/2026 21:54 | 160 | 121.50 |
| 10/16/2026 21:54 | 337 | 121.50 |
| 10/16/2026 21:54 | 671 | 121.50 |
| 10/16/2026 21:54 | 100 | 121.46 |
| 10/16/2026 21:54 | 1 | 121.46 |
| 10/16/2026 21:54 | 21 | 121.46 |
| 10/16/2026 21:54 | 15 | 121.46 |
| 10/16/2026 21:54 | 100 | 121.45 |
| 10/16/2026 21:54 | 70 | 121.45 |
| 10/16/2026 21:54 | 30 | 121.45 |
| 10/16/2026 21:54 | 2 | 121.45 |
| 10/16/2026 21:54 | 90 | 121.45 |
| 10/16/2026 21:54 | 5 | 121.45 |
| 10/16/2026 21:54 | 3 | 121.45 |
| 10/16/2026 21:54 | 200 | 121.45 |
| 10/16/2026 21:54 | 100 | 121.45 |
| 10/16/2026 21:54 | 50 | 121.45 |
| 10/16/2026 21:54 | 100 | 121.49 |
| 10/16/2026 21:54 | 100 | 121.515 |
| 10/16/2026 21:54 | 60 | 121.54 |
| 10/16/2026 21:54 | 40 | 121.53 |
| 10/16/2026 21:54 | 39 | 121.48 |
| 10/16/2026 21:54 | 61 | 121.48 |
| 10/16/2026 21:54 | 79 | 121.48 |
| 10/16/2026 21:54 | 60 | 121.48 |
| 10/16/2026 21:54 | 40 | 121.48 |
| 10/16/2026 21:54 | 100 | 121.48 |
| 10/16/2026 21:54 | 100 | 121.48 |
| 10/16/2026 21:54 | 2187 | 121.49 |
| 10/16/2026 21:54 | 100 | 121.47 |
| 10/16/2026 21:54 | 50 | 121.47 |
| 10/16/2026 21:54 | 100 | 121.47 |
| 10/16/2026 21:54 | 56 | 121.49 |
| 10/16/2026 21:54 | 100 | 121.50 |
| 10/16/2026 21:54 | 2300 | 121.49 |
| 10/16/2026 21:54 | 100 | 121.47 |
| 10/16/2026 21:54 | 8 | 121.37 |
| 10/16/2026 21:54 | 8 | 121.37 |
| 10/16/2026 21:54 | 20 | 121.40 |
| 10/16/2026 21:54 | 39 | 121.40 |
| 10/16/2026 21:54 | 1 | 121.39 |
| 10/16/2026 21:54 | 30 | 121.38 |
| 10/16/2026 21:54 | 10 | 121.36 |
| 10/16/2026 21:54 | 11 | 121.32 |
| 10/16/2026 21:54 | 9 | 121.32 |
| 10/16/2026 21:54 | 1 | 121.30 |
| 10/16/2026 21:54 | 41 | 121.26 |
| 10/16/2026 21:54 | 70 | 121.26 |
| 10/16/2026 21:54 | 30 | 121.26 |
| 10/16/2026 21:54 | 10 | 121.26 |
| 10/16/2026 21:54 | 50 | 121.25 |
| 10/16/2026 21:54 | 100 | 121.25 |
| 10/16/2026 21:54 | 100 | 121.25 |
| 10/16/2026 21:54 | 10 | 121.25 |
| 10/16/2026 21:54 | 24 | 121.25 |
| 10/16/2026 21:54 | 76 | 121.25 |
| 10/16/2026 21:54 | 100 | 121.25 |
| 10/16/2026 21:54 | 84 | 121.20 |
| 10/16/2026 21:54 | 8 | 121.20 |
| 10/16/2026 21:54 | 8 | 121.20 |
| 10/16/2026 21:54 | 6 | 121.17 |
| 10/16/2026 21:54 | 18 | 121.17 |
| 10/16/2026 21:54 | 18 | 121.17 |
| 10/16/2026 21:54 | 3 | 121.17 |
| 10/16/2026 21:54 | 100 | 121.18 |
| 10/16/2026 21:54 | 400 | 121.18 |
| 10/16/2026 21:54 | 86 | 121.18 |
| 10/16/2026 21:54 | 14 | 121.18 |
| 10/16/2026 21:54 | 74 | 121.19 |
| 10/16/2026 21:54 | 200 | 121.19 |
| 10/16/2026 21:54 | 100 | 121.20 |
| 10/16/2026 21:54 | 100 | 121.20 |
| 10/16/2026 21:54 | 500 | 121.21 |
| 10/16/2026 21:54 | 1 | 121.23 |
| 10/16/2026 21:54 | 60 | 121.23 |
| 10/16/2026 21:54 | 40 | 121.23 |
| 10/16/2026 21:54 | 24 | 121.23 |
| 10/16/2026 21:54 | 26 | 121.23 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 100 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 25 | 121.20 |
| 10/16/2026 21:53 | 109 | 121.19 |
| 10/16/2026 21:53 | 26 | 121.205 |
| 10/16/2026 21:53 | 100 | 121.20 |
| 10/16/2026 21:53 | 100 | 121.20 |
| 10/16/2026 21:53 | 98 | 121.18 |
| 10/16/2026 21:53 | 2 | 121.18 |
| 10/16/2026 21:53 | 100 | 121.18 |
| 10/16/2026 21:53 | 60 | 121.15 |
| 10/16/2026 21:53 | 950 | 121.15 |
| 10/16/2026 21:53 | 10 | 121.14 |
| 10/16/2026 21:53 | 27 | 121.14 |
| 10/16/2026 21:53 | 13 | 121.14 |
| 10/16/2026 21:53 | 100 | 121.14 |
| 10/16/2026 21:53 | 100 | 121.14 |
| 10/16/2026 21:53 | 61 | 121.14 |
| 10/16/2026 21:53 | 37 | 121.13 |
| 10/16/2026 21:53 | 25 | 121.13 |
| 10/16/2026 21:52 | 10 | 121.11 |
| 10/16/2026 21:52 | 100 | 121.10 |
| 10/16/2026 21:52 | 22 | 121.10 |
| 10/16/2026 21:52 | 14 | 121.10 |
| 10/16/2026 21:52 | 50 | 121.06 |
| 10/16/2026 21:52 | 50 | 121.07 |
| 10/16/2026 21:52 | 50 | 121.08 |
| 10/16/2026 21:52 | 20 | 121.07 |
| 10/16/2026 21:52 | 40 | 121.07 |
| 10/16/2026 21:52 | 17 | 121.07 |
| 10/16/2026 21:52 | 98 | 121.06 |
| 10/16/2026 21:52 | 93 | 121.06 |
| 10/16/2026 21:52 | 7 | 121.06 |
| 10/16/2026 21:52 | 10 | 121.06 |
| 10/16/2026 21:52 | 3 | 121.05 |
| 10/16/2026 21:52 | 47 | 120.99 |
| 10/16/2026 21:52 | 100 | 120.95 |
| 10/16/2026 21:52 | 24 | 120.96 |
| 10/16/2026 21:52 | 5 | 120.98 |
| 10/16/2026 21:52 | 49 | 120.98 |
| 10/16/2026 21:52 | 83 | 120.99 |
| 10/16/2026 21:52 | 17 | 120.99 |
| 10/16/2026 21:52 | 100 | 120.99 |
| 10/16/2026 21:52 | 60 | 120.99 |
| 10/16/2026 21:52 | 100 | 120.99 |
| 10/16/2026 21:52 | 75 | 120.99 |
| 10/16/2026 21:52 | 5 | 120.99 |
| 10/16/2026 21:52 | 100 | 120.99 |
| 10/16/2026 21:52 | 8 | 120.99 |
| 10/16/2026 21:51 | 20 | 121.05 |
| 10/16/2026 21:51 | 9 | 121.06 |
| 10/16/2026 21:51 | 400 | 121.04 |
| 10/16/2026 21:51 | 50 | 121.04 |
| 10/16/2026 21:51 | 93 | 121.025 |
| 10/16/2026 21:51 | 50 | 121.03 |
| 10/16/2026 21:51 | 50 | 121.03 |
| 10/16/2026 21:51 | 60 | 121.01 |
| 10/16/2026 21:51 | 100 | 121.02 |
| 10/16/2026 21:51 | 9 | 121.02 |
| 10/16/2026 21:51 | 22 | 121.02 |
| 10/16/2026 21:51 | 28 | 121.02 |
| 10/16/2026 21:51 | 8 | 121.01 |
| 10/16/2026 21:51 | 20 | 120.99 |
| 10/16/2026 21:51 | 7 | 121.00 |
| 10/16/2026 21:51 | 19 | 120.99 |
| 10/16/2026 21:51 | 47 | 120.99 |
| 10/16/2026 21:51 | 10 | 120.99 |
| 10/16/2026 21:51 | 100 | 121.02 |
| 10/16/2026 21:51 | 36 | 121.02 |
| 10/16/2026 21:51 | 3 | 121.02 |
| 10/16/2026 21:51 | 5 | 121.02 |
| 10/16/2026 21:51 | 100 | 121.02 |
| 10/16/2026 21:51 | 6 | 121.02 |
| 10/16/2026 21:51 | 25 | 121.05 |
| 10/16/2026 21:51 | 26 | 121.05 |
| 10/16/2026 21:51 | 26 | 121.05 |
| 10/16/2026 21:50 | 1 | 121.055 |
| 10/16/2026 21:50 | 53 | 121.05 |
| 10/16/2026 21:50 | 42 | 121.07 |
| 10/16/2026 21:50 | 27 | 121.07 |
| 10/16/2026 21:50 | 131 | 121.07 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 92 | 121.07 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 5 | 121.07 |
| 10/16/2026 21:50 | 50 | 121.07 |
| 10/16/2026 21:50 | 50 | 121.07 |
| 10/16/2026 21:50 | 5 | 121.07 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 11 | 121.08 |
| 10/16/2026 21:50 | 5 | 121.08 |
| 10/16/2026 21:50 | 30 | 121.10 |
| 10/16/2026 21:50 | 25 | 121.10 |
| 10/16/2026 21:50 | 25 | 121.10 |
| 10/16/2026 21:50 | 20 | 121.10 |
| 10/16/2026 21:50 | 1 | 121.14 |
| 10/16/2026 21:50 | 1 | 121.12 |
| 10/16/2026 21:50 | 1 | 121.12 |
| 10/16/2026 21:50 | 1 | 121.12 |
| 10/16/2026 21:50 | 53 | 121.16 |
| 10/16/2026 21:50 | 3 | 121.16 |
| 10/16/2026 21:50 | 28 | 121.16 |
| 10/16/2026 21:50 | 16 | 121.16 |
| 10/16/2026 21:50 | 10 | 121.13 |
| 10/16/2026 21:50 | 10 | 121.09 |
| 10/16/2026 21:50 | 18 | 121.11 |
| 10/16/2026 21:50 | 90 | 121.10 |
| 10/16/2026 21:50 | 10 | 121.10 |
| 10/16/2026 21:50 | 100 | 121.09 |
| 10/16/2026 21:50 | 40 | 121.09 |
| 10/16/2026 21:50 | 80 | 121.08 |
| 10/16/2026 21:50 | 10 | 121.08 |
| 10/16/2026 21:50 | 10 | 121.08 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 10 | 121.07 |
| 10/16/2026 21:50 | 40 | 121.07 |
| 10/16/2026 21:50 | 1 | 121.01 |
| 10/16/2026 21:50 | 1 | 121.01 |
| 10/16/2026 21:50 | 1 | 121.01 |
| 10/16/2026 21:50 | 12 | 121.08 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 100 | 121.07 |
| 10/16/2026 21:50 | 10 | 121.07 |
| 10/16/2026 21:50 | 8 | 121.07 |
| 10/16/2026 21:50 | 100 | 121.03 |
| 10/16/2026 21:50 | 10 | 121.03 |
| 10/16/2026 21:50 | 10 | 121.03 |
| 10/16/2026 21:50 | 3 | 120.98 |
| 10/16/2026 21:50 | 210 | 120.98 |
| 10/16/2026 21:50 | 6 | 120.97 |
| 10/16/2026 21:50 | 25 | 120.94 |
| 10/16/2026 21:50 | 15 | 120.94 |
| 10/16/2026 21:50 | 198 | 121.02 |
| 10/16/2026 21:50 | 184 | 120.98 |
| 10/16/2026 21:50 | 8 | 121.02 |
| 10/16/2026 21:50 | 10 | 120.97 |
| 10/16/2026 21:50 | 5 | 120.97 |
| 10/16/2026 21:50 | 5 | 121.00 |
| 10/16/2026 21:50 | 10 | 121.00 |
| 10/16/2026 21:50 | 51 | 121.00 |
| 10/16/2026 21:50 | 33 | 121.00 |
| 10/16/2026 21:50 | 67 | 121.00 |
| 10/16/2026 21:50 | 100 | 121.00 |
| 10/16/2026 21:50 | 100 | 121.02 |
| 10/16/2026 21:50 | 100 | 121.02 |
| 10/16/2026 21:50 | 10 | 121.02 |
| 10/16/2026 21:50 | 500 | 121.03 |
| 10/16/2026 21:50 | 100 | 121.04 |
| 10/16/2026 21:50 | 79 | 121.09 |
| 10/16/2026 21:50 | 21 | 121.09 |
| 10/16/2026 21:50 | 100 | 121.04 |
| 10/16/2026 21:50 | 4 | 121.04 |
| 10/16/2026 21:49 | 6 | 121.06 |
| 10/16/2026 21:49 | 94 | 121.06 |
| 10/16/2026 21:49 | 50 | 121.04 |
| 10/16/2026 21:49 | 81 | 121.04 |
| 10/16/2026 21:49 | 19 | 121.04 |
| 10/16/2026 21:49 | 10 | 121.04 |
| 10/16/2026 21:49 | 90 | 121.04 |
| 10/16/2026 21:49 | 10 | 121.04 |
| 10/16/2026 21:49 | 10 | 121.02 |
| 10/16/2026 21:49 | 3 | 121.04 |
| 10/16/2026 21:49 | 7 | 121.04 |
| 10/16/2026 21:49 | 9 | 121.03 |
| 10/16/2026 21:49 | 17 | 121.03 |
| 10/16/2026 21:49 | 1 | 121.03 |
| 10/16/2026 21:49 | 6 | 121.05 |
| 10/16/2026 21:49 | 5 | 121.05 |
| 10/16/2026 21:49 | 57 | 121.06 |
| 10/16/2026 21:49 | 100 | 121.07 |
| 10/16/2026 21:49 | 10 | 121.07 |
| 10/16/2026 21:49 | 10 | 121.08 |
| 10/16/2026 21:49 | 7 | 121.08 |
| 10/16/2026 21:49 | 5 | 121.09 |
| 10/16/2026 21:49 | 5 | 121.09 |
| 10/16/2026 21:49 | 10 | 121.09 |
| 10/16/2026 21:49 | 5 | 121.10 |
| 10/16/2026 21:49 | 78 | 121.10 |
| 10/16/2026 21:49 | 122 | 121.10 |
| 10/16/2026 21:49 | 5 | 121.10 |
| 10/16/2026 21:49 | 89 | 121.10 |
| 10/16/2026 21:49 | 3 | 121.10 |
| 10/16/2026 21:49 | 8 | 121.10 |
| 10/16/2026 21:49 | 1 | 121.10 |
| 10/16/2026 21:49 | 12 | 121.10 |
| 10/16/2026 21:49 | 20 | 121.10 |
| 10/16/2026 21:49 | 100 | 121.10 |
| 10/16/2026 21:49 | 59 | 121.10 |
| 10/16/2026 21:49 | 32 | 121.10 |
| 10/16/2026 21:49 | 9 | 121.10 |
| 10/16/2026 21:48 | 100 | 121.11 |
| 10/16/2026 21:48 | 1 | 121.13 |
| 10/16/2026 21:48 | 100 | 121.14 |
| 10/16/2026 21:48 | 3 | 121.14 |
| 10/16/2026 21:48 | 27 | 121.14 |
| 10/16/2026 21:48 | 73 | 121.14 |
| 10/16/2026 21:48 | 3 | 121.14 |
| 10/16/2026 21:48 | 3 | 121.14 |
| 10/16/2026 21:48 | 2 | 121.14 |
| 10/16/2026 21:48 | 8 | 121.14 |
| 10/16/2026 21:48 | 64 | 121.14 |
| 10/16/2026 21:48 | 10 | 121.14 |
| 10/16/2026 21:48 | 100 | 121.14 |
| 10/16/2026 21:48 | 20 | 121.14 |
| 10/16/2026 21:48 | 100 | 121.14 |
| 10/16/2026 21:48 | 60 | 121.185 |
| 10/16/2026 21:48 | 60 | 121.185 |
| 10/16/2026 21:47 | 1 | 121.23 |
| 10/16/2026 21:47 | 20 | 121.19 |
| 10/16/2026 21:47 | 100 | 121.19 |
| 10/16/2026 21:47 | 18 | 121.19 |
| 10/16/2026 21:47 | 1 | 121.19 |
| 10/16/2026 21:47 | 19 | 121.19 |
| 10/16/2026 21:47 | 59 | 121.19 |
| 10/16/2026 21:47 | 2 | 121.19 |
| 10/16/2026 21:47 | 27 | 121.18 |
| 10/16/2026 21:47 | 100 | 121.18 |
| 10/16/2026 21:47 | 1 | 121.18 |
| 10/16/2026 21:47 | 10 | 121.18 |
| 10/16/2026 21:47 | 73 | 121.18 |
| 10/16/2026 21:47 | 99 | 121.18 |
| 10/16/2026 21:47 | 1 | 121.18 |
| 10/16/2026 21:46 | 1 | 121.19 |
| 10/16/2026 21:46 | 5 | 121.13 |
| 10/16/2026 21:46 | 59 | 121.14 |
| 10/16/2026 21:46 | 14 | 121.14 |
| 10/16/2026 21:46 | 49 | 121.14 |
| 10/16/2026 21:46 | 13 | 121.14 |
| 10/16/2026 21:46 | 24 | 121.14 |
| 10/16/2026 21:46 | 5 | 121.14 |
| 10/16/2026 21:46 | 100 | 121.14 |
| 10/16/2026 21:46 | 3 | 121.14 |
| 10/16/2026 21:46 | 33 | 121.14 |
| 10/16/2026 21:46 | 67 | 121.14 |
| 10/16/2026 21:46 | 33 | 121.14 |
| 10/16/2026 21:46 | 1 | 121.14 |
| 10/16/2026 21:46 | 100 | 121.14 |
| 10/16/2026 21:46 | 100 | 121.14 |
| 10/16/2026 21:46 | 9 | 121.17 |
| 10/16/2026 21:46 | 10 | 121.17 |
| 10/16/2026 21:46 | 100 | 121.17 |
| 10/16/2026 21:46 | 16 | 121.17 |
| 10/16/2026 21:46 | 71 | 121.17 |
| 10/16/2026 21:46 | 27 | 121.17 |
| 10/16/2026 21:46 | 3 | 121.17 |
| 10/16/2026 21:46 | 50 | 121.18 |
| 10/16/2026 21:46 | 25 | 121.18 |
| 10/16/2026 21:46 | 10 | 121.18 |
| 10/16/2026 21:45 | 2 | 121.20 |
| 10/16/2026 21:45 | 50 | 121.20 |
| 10/16/2026 21:45 | 1 | 121.20 |
| 10/16/2026 21:45 | 2 | 121.20 |
| 10/16/2026 21:45 | 9 | 121.20 |
| 10/16/2026 21:45 | 19 | 121.20 |
| 10/16/2026 21:45 | 1 | 121.195 |
| 10/16/2026 21:45 | 42 | 121.18 |
| 10/16/2026 21:45 | 9 | 121.18 |
| 10/16/2026 21:45 | 25 | 121.17 |
| 10/16/2026 21:45 | 125 | 121.17 |
| 10/16/2026 21:45 | 51 | 121.17 |
| 10/16/2026 21:45 | 50 | 121.17 |
| 10/16/2026 21:45 | 4 | 121.17 |
| 10/16/2026 21:45 | 1 | 121.17 |
| 10/16/2026 21:44 | 100 | 121.13 |
| 10/16/2026 21:44 | 18 | 121.16 |
| 10/16/2026 21:44 | 2 | 121.16 |
| 10/16/2026 21:44 | 58 | 121.13 |
| 10/16/2026 21:44 | 67 | 121.13 |
| 10/16/2026 21:44 | 33 | 121.13 |
| 10/16/2026 21:44 | 6 | 121.13 |
| 10/16/2026 21:44 | 60 | 121.13 |
| 10/16/2026 21:44 | 76 | 121.13 |
| 10/16/2026 21:44 | 100 | 121.13 |
| 10/16/2026 21:44 | 100 | 121.13 |
| 10/16/2026 21:44 | 74 | 121.13 |
| 10/16/2026 21:44 | 2 | 121.13 |
| 10/16/2026 21:44 | 100 | 121.13 |
| 10/16/2026 21:44 | 2 | 121.13 |
| 10/16/2026 21:44 | 10 | 121.13 |
| 10/16/2026 21:43 | 2 | 121.18 |
| 10/16/2026 21:43 | 4 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 2 | 121.18 |
| 10/16/2026 21:43 | 2 | 121.18 |
| 10/16/2026 21:43 | 50 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 2 | 121.18 |
| 10/16/2026 21:43 | 2 | 121.18 |
| 10/16/2026 21:43 | 30 | 121.18 |
| 10/16/2026 21:43 | 43 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 1 | 121.18 |
| 10/16/2026 21:43 | 42 | 121.18 |
| 10/16/2026 21:43 | 56 | 121.155 |
| 10/16/2026 21:43 | 4 | 121.13 |
| 10/16/2026 21:43 | 10 | 121.13 |
| 10/16/2026 21:43 | 90 | 121.13 |
| 10/16/2026 21:43 | 3 | 121.12 |
| 10/16/2026 21:43 | 4 | 121.09 |
| 10/16/2026 21:43 | 100 | 121.10 |
| 10/16/2026 21:43 | 100 | 121.10 |
| 10/16/2026 21:43 | 3 | 121.10 |
| 10/16/2026 21:43 | 20 | 121.10 |
| 10/16/2026 21:43 | 16 | 121.07 |
| 10/16/2026 21:43 | 8 | 121.07 |
| 10/16/2026 21:43 | 4 | 121.06 |
| 10/16/2026 21:43 | 36 | 121.06 |
| 10/16/2026 21:43 | 14 | 121.06 |
| 10/16/2026 21:43 | 3 | 121.06 |
| 10/16/2026 21:43 | 2 | 121.05 |
| 10/16/2026 21:43 | 10 | 121.05 |
| 10/16/2026 21:43 | 9 | 121.05 |
| 10/16/2026 21:43 | 1 | 121.05 |
| 10/16/2026 21:43 | 100 | 121.04 |
| 10/16/2026 21:43 | 1 | 121.02 |
| 10/16/2026 21:43 | 25 | 120.97 |
| 10/16/2026 21:43 | 25 | 120.97 |
| 10/16/2026 21:43 | 25 | 120.97 |
| 10/16/2026 21:43 | 25 | 120.97 |
| 10/16/2026 21:41 | 50 | 121.05 |
| 10/16/2026 21:41 | 10 | 121.05 |
| 10/16/2026 21:41 | 100 | 121.05 |
| 10/16/2026 21:41 | 22 | 121.05 |
| 10/16/2026 21:41 | 48 | 121.01 |
| 10/16/2026 21:41 | 33 | 120.95 |
| 10/16/2026 21:41 | 8 | 120.95 |
| 10/16/2026 21:41 | 1 | 120.98 |
| 10/16/2026 21:41 | 10 | 120.98 |
| 10/16/2026 21:40 | 27 | 120.93 |
| 10/16/2026 21:40 | 100 | 120.965 |
| 10/16/2026 21:40 | 16 | 120.99 |
| 10/16/2026 21:40 | 84 | 120.99 |
| 10/16/2026 21:40 | 50 | 120.95 |
| 10/16/2026 21:40 | 10 | 120.94 |
| 10/16/2026 21:40 | 80 | 120.93 |
| 10/16/2026 21:40 | 100 | 120.93 |
| 10/16/2026 21:40 | 4 | 120.93 |
| 10/16/2026 21:40 | 25 | 120.92 |
| 10/16/2026 21:40 | 1 | 120.90 |
| 10/16/2026 21:40 | 100 | 120.92 |
| 10/16/2026 21:40 | 10 | 120.92 |
| 10/16/2026 21:40 | 5 | 120.93 |
| 10/16/2026 21:40 | 1 | 120.93 |
| 10/16/2026 21:40 | 2 | 120.93 |
| 10/16/2026 21:40 | 77 | 120.95 |
| 10/16/2026 21:39 | 62 | 120.94 |
| 10/16/2026 21:39 | 46 | 120.95 |
| 10/16/2026 21:39 | 10 | 120.99 |
| 10/16/2026 21:39 | 10 | 121.00 |
| 10/16/2026 21:39 | 10 | 120.995 |
| 10/16/2026 21:39 | 10 | 121.03 |
| 10/16/2026 21:39 | 78 | 120.95 |
| 10/16/2026 21:39 | 100 | 120.95 |
| 10/16/2026 21:39 | 4 | 121.00 |
| 10/16/2026 21:39 | 37 | 121.01 |
| 10/16/2026 21:39 | 9 | 121.01 |
| 10/16/2026 21:38 | 6 | 120.975 |
| 10/16/2026 21:38 | 20 | 120.99 |
| 10/16/2026 21:38 | 18 | 121.01 |
| 10/16/2026 21:38 | 5 | 121.04 |
| 10/16/2026 21:38 | 20 | 121.04 |
| 10/16/2026 21:38 | 20 | 121.04 |
| 10/16/2026 21:38 | 100 | 121.05 |
| 10/16/2026 21:38 | 10 | 121.07 |
| 10/16/2026 21:38 | 54 | 121.07 |
| 10/16/2026 21:38 | 46 | 121.07 |
| 10/16/2026 21:38 | 20 | 121.09 |
| 10/16/2026 21:38 | 34 | 121.09 |
| 10/16/2026 21:38 | 66 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.09 |
| 10/16/2026 21:38 | 89 | 121.09 |
| 10/16/2026 21:38 | 11 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.09 |
| 10/16/2026 21:38 | 33 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 1 | 121.12 |
| 10/16/2026 21:38 | 99 | 121.11 |
| 10/16/2026 21:38 | 92 | 121.10 |
| 10/16/2026 21:38 | 1 | 121.11 |
| 10/16/2026 21:38 | 100 | 121.12 |
| 10/16/2026 21:38 | 33 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.12 |
| 10/16/2026 21:38 | 100 | 121.12 |
| 10/16/2026 21:38 | 30 | 121.12 |
| 10/16/2026 21:38 | 70 | 121.12 |
| 10/16/2026 21:38 | 67 | 121.09 |
| 10/16/2026 21:38 | 33 | 121.09 |
| 10/16/2026 21:38 | 67 | 121.09 |
| 10/16/2026 21:38 | 3 | 121.09 |
| 10/16/2026 21:38 | 30 | 121.09 |
| 10/16/2026 21:38 | 45 | 121.09 |
| 10/16/2026 21:38 | 100 | 121.09 |
| 10/16/2026 21:38 | 5 | 121.09 |
| 10/16/2026 21:38 | 95 | 121.09 |
| 10/16/2026 21:38 | 5 | 121.09 |
| 10/16/2026 21:38 | 15 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 185 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 100 | 121.10 |
| 10/16/2026 21:38 | 3 | 121.10 |
| 10/16/2026 21:38 | 82 | 121.10 |
| 10/16/2026 21:38 | 20 | 121.11 |
| 10/16/2026 21:38 | 100 | 121.11 |
| 10/16/2026 21:38 | 2 | 121.12 |
| 10/16/2026 21:38 | 25 | 121.14 |
| 10/16/2026 21:38 | 25 | 121.14 |
| 10/16/2026 21:38 | 25 | 121.14 |
| 10/16/2026 21:38 | 25 | 121.14 |
| 10/16/2026 21:38 | 15 | 121.18 |
| 10/16/2026 21:38 | 10 | 121.22 |
| 10/16/2026 21:37 | 100 | 121.26 |
| 10/16/2026 21:36 | 5 | 121.25 |
| 10/16/2026 21:36 | 100 | 121.21 |
| 10/16/2026 21:36 | 3 | 121.21 |
| 10/16/2026 21:36 | 97 | 121.21 |
| 10/16/2026 21:36 | 3 | 121.20 |
| 10/16/2026 21:36 | 7 | 121.20 |
| 10/16/2026 21:36 | 290 | 121.20 |
| 10/16/2026 21:36 | 100 | 121.20 |
| 10/16/2026 21:36 | 10 | 121.20 |
| 10/16/2026 21:36 | 70 | 121.20 |
| 10/16/2026 21:36 | 5 | 121.20 |
| 10/16/2026 21:36 | 11 | 121.19 |
| 10/16/2026 21:36 | 25 | 121.14 |
| 10/16/2026 21:36 | 25 | 121.14 |
| 10/16/2026 21:36 | 25 | 121.14 |
| 10/16/2026 21:36 | 10 | 121.20 |
| 10/16/2026 21:35 | 50 | 121.22 |
| 10/16/2026 21:35 | 100 | 121.15 |
| 10/16/2026 21:35 | 1 | 121.16 |
| 10/16/2026 21:35 | 1 | 121.16 |
| 10/16/2026 21:35 | 1 | 121.16 |
| 10/16/2026 21:35 | 1 | 121.16 |
| 10/16/2026 21:35 | 1 | 121.16 |
| 10/16/2026 21:35 | 90 | 121.16 |
| 10/16/2026 21:35 | 6 | 121.16 |
| 10/16/2026 21:35 | 4 | 121.16 |
| 10/16/2026 21:35 | 6 | 121.16 |
| 10/16/2026 21:35 | 1 | 121.16 |
| 10/16/2026 21:35 | 40 | 121.16 |
| 10/16/2026 21:35 | 100 | 121.15 |
| 10/16/2026 21:35 | 5 | 121.15 |
| 10/16/2026 21:34 | 80 | 121.115 |
| 10/16/2026 21:34 | 100 | 121.115 |
| 10/16/2026 21:34 | 9 | 121.115 |
| 10/16/2026 21:34 | 1 | 121.115 |
| 10/16/2026 21:33 | 6 | 121.13 |
| 10/16/2026 21:33 | 55 | 121.13 |
| 10/16/2026 21:33 | 120 | 121.13 |
| 10/16/2026 21:33 | 212 | 121.13 |
| 10/16/2026 21:33 | 60 | 121.13 |
| 10/16/2026 21:33 | 10 | 121.13 |
| 10/16/2026 21:33 | 21 | 121.14 |
| 10/16/2026 21:33 | 10 | 121.14 |
| 10/16/2026 21:33 | 169 | 121.14 |
| 10/16/2026 21:33 | 30 | 121.14 |
| 10/16/2026 21:33 | 70 | 121.14 |
| 10/16/2026 21:33 | 100 | 121.14 |
| 10/16/2026 21:33 | 100 | 121.14 |
| 10/16/2026 21:33 | 100 | 121.14 |
| 10/16/2026 21:33 | 20 | 121.16 |
| 10/16/2026 21:33 | 66 | 121.19 |
| 10/16/2026 21:33 | 17 | 121.19 |
| 10/16/2026 21:33 | 1 | 121.19 |
| 10/16/2026 21:33 | 20 | 121.19 |
| 10/16/2026 21:33 | 6 | 121.19 |
| 10/16/2026 21:33 | 112 | 121.19 |
| 10/16/2026 21:33 | 16 | 121.28 |
| 10/16/2026 21:33 | 5 | 121.31 |
| 10/16/2026 21:33 | 33 | 121.29 |
| 10/16/2026 21:33 | 10 | 121.29 |
| 10/16/2026 21:33 | 43 | 121.28 |
| 10/16/2026 21:33 | 1 | 121.25 |
| 10/16/2026 21:33 | 2 | 121.25 |
| 10/16/2026 21:33 | 28 | 121.25 |
| 10/16/2026 21:33 | 10 | 121.23 |
| 10/16/2026 21:33 | 4 | 121.21 |
| 10/16/2026 21:33 | 10 | 121.20 |
| 10/16/2026 21:33 | 200 | 121.20 |
| 10/16/2026 21:33 | 10 | 121.20 |
| 10/16/2026 21:33 | 14 | 121.20 |
| 10/16/2026 21:33 | 25 | 121.20 |
| 10/16/2026 21:33 | 20 | 121.15 |
| 10/16/2026 21:33 | 50 | 121.15 |
| 10/16/2026 21:33 | 41 | 121.15 |
| 10/16/2026 21:33 | 90 | 121.14 |
| 10/16/2026 21:33 | 45 | 121.14 |
| 10/16/2026 21:33 | 2 | 121.13 |
| 10/16/2026 21:33 | 50 | 121.13 |
| 10/16/2026 21:33 | 36 | 121.13 |
| 10/16/2026 21:33 | 100 | 121.13 |
| 10/16/2026 21:33 | 10 | 121.13 |
| 10/16/2026 21:33 | 1 | 121.13 |
| 10/16/2026 21:33 | 6 | 121.13 |
| 10/16/2026 21:32 | 47 | 121.13 |
| 10/16/2026 21:32 | 47 | 121.13 |
| 10/16/2026 21:32 | 90 | 121.13 |
| 10/16/2026 21:32 | 100 | 121.12 |
| 10/16/2026 21:32 | 5 | 121.09 |
| 10/16/2026 21:31 | 12 | 121.10 |
| 10/16/2026 21:31 | 38 | 121.10 |
| 10/16/2026 21:31 | 2 | 121.09 |
| 10/16/2026 21:31 | 10 | 121.09 |
| 10/16/2026 21:31 | 100 | 121.09 |
| 10/16/2026 21:31 | 20 | 121.09 |
| 10/16/2026 21:31 | 5 | 121.08 |
| 10/16/2026 21:31 | 12 | 121.10 |
| 10/16/2026 21:31 | 25 | 121.10 |
| 10/16/2026 21:31 | 63 | 121.10 |
| 10/16/2026 21:31 | 100 | 121.10 |
| 10/16/2026 21:31 | 100 | 121.10 |
| 10/16/2026 21:31 | 100 | 121.10 |
| 10/16/2026 21:31 | 60 | 121.11 |
| 10/16/2026 21:31 | 5 | 121.14 |
| 10/16/2026 21:31 | 200 | 121.14 |
| 10/16/2026 21:31 | 312 | 121.14 |
| 10/16/2026 21:31 | 133 | 121.14 |
| 10/16/2026 21:31 | 66 | 121.14 |
| 10/16/2026 21:31 | 1 | 121.15 |
| 10/16/2026 21:31 | 10 | 121.15 |
| 10/16/2026 21:31 | 100 | 121.15 |
| 10/16/2026 21:31 | 3 | 121.14 |
| 10/16/2026 21:31 | 97 | 121.14 |
| 10/16/2026 21:31 | 3 | 121.14 |
| 10/16/2026 21:31 | 10 | 121.14 |
| 10/16/2026 21:31 | 10 | 121.14 |
| 10/16/2026 21:31 | 180 | 121.13 |
| 10/16/2026 21:31 | 5 | 121.13 |
| 10/16/2026 21:31 | 95 | 121.13 |
| 10/16/2026 21:31 | 5 | 121.14 |
| 10/16/2026 21:31 | 100 | 121.15 |
| 10/16/2026 21:31 | 22 | 121.15 |
| 10/16/2026 21:31 | 100 | 121.17 |
| 10/16/2026 21:31 | 78 | 121.17 |
| 10/16/2026 21:31 | 22 | 121.17 |
| 10/16/2026 21:30 | 20 | 121.16 |
| 10/16/2026 21:30 | 5 | 121.17 |
| 10/16/2026 21:30 | 100 | 121.17 |
| 10/16/2026 21:30 | 100 | 121.18 |
| 10/16/2026 21:30 | 100 | 121.18 |
| 10/16/2026 21:30 | 5 | 121.18 |
| 10/16/2026 21:30 | 45 | 121.18 |
| 10/16/2026 21:30 | 100 | 121.18 |
| 10/16/2026 21:30 | 40 | 121.19 |
| 10/16/2026 21:30 | 100 | 121.19 |
| 10/16/2026 21:30 | 56 | 121.20 |
| 10/16/2026 21:30 | 100 | 121.20 |
| 10/16/2026 21:30 | 92 | 121.20 |
| 10/16/2026 21:30 | 20 | 121.20 |
| 10/16/2026 21:30 | 1 | 121.20 |
| 10/16/2026 21:30 | 9 | 121.20 |
| 10/16/2026 21:30 | 1 | 121.21 |
| 10/16/2026 21:30 | 32 | 121.21 |
| 10/16/2026 21:30 | 1 | 121.26 |
| 10/16/2026 21:29 | 137 | 121.30 |
| 10/16/2026 21:29 | 1 | 121.30 |
| 10/16/2026 21:29 | 1 | 121.22 |
| 10/16/2026 21:29 | 45 | 121.265 |
| 10/16/2026 21:28 | 10 | 121.26 |
| 10/16/2026 21:28 | 162 | 121.26 |
| 10/16/2026 21:28 | 5 | 121.23 |
| 10/16/2026 21:28 | 100 | 121.23 |
| 10/16/2026 21:28 | 10 | 121.23 |
| 10/16/2026 21:28 | 13 | 121.23 |
| 10/16/2026 21:28 | 10 | 121.23 |
| 10/16/2026 21:28 | 34 | 121.23 |
| 10/16/2026 21:28 | 26 | 121.23 |
| 10/16/2026 21:28 | 5 | 121.21 |
| 10/16/2026 21:28 | 7 | 121.21 |
| 10/16/2026 21:28 | 7 | 121.21 |
| 10/16/2026 21:28 | 100 | 121.17 |
| 10/16/2026 21:28 | 6 | 121.16 |
| 10/16/2026 21:28 | 2 | 121.16 |
| 10/16/2026 21:28 | 20 | 121.16 |
| 10/16/2026 21:28 | 100 | 121.16 |
| 10/16/2026 21:28 | 7 | 121.16 |
| 10/16/2026 21:28 | 2 | 121.16 |
| 10/16/2026 21:28 | 22 | 121.16 |
| 10/16/2026 21:28 | 100 | 121.17 |
| 10/16/2026 21:28 | 9 | 121.17 |
| 10/16/2026 21:28 | 33 | 121.21 |
| 10/16/2026 21:27 | 100 | 121.18 |
| 10/16/2026 21:27 | 50 | 121.18 |
| 10/16/2026 21:27 | 50 | 121.18 |
| 10/16/2026 21:27 | 40 | 121.18 |
| 10/16/2026 21:27 | 100 | 121.18 |
| 10/16/2026 21:27 | 100 | 121.18 |
| 10/16/2026 21:27 | 10 | 121.18 |
| 10/16/2026 21:27 | 1 | 121.17 |
| 10/16/2026 21:27 | 9 | 121.16 |
| 10/16/2026 21:27 | 4 | 121.16 |
| 10/16/2026 21:27 | 3 | 121.16 |
| 10/16/2026 21:27 | 1 | 121.16 |
| 10/16/2026 21:26 | 100 | 121.13 |
| 10/16/2026 21:26 | 80 | 121.11 |
| 10/16/2026 21:26 | 100 | 121.11 |
| 10/16/2026 21:26 | 3 | 121.17 |
| 10/16/2026 21:26 | 1 | 121.17 |
| 10/16/2026 21:25 | 45 | 121.16 |
| 10/16/2026 21:25 | 51 | 121.16 |
| 10/16/2026 21:25 | 5 | 121.11 |
| 10/16/2026 21:25 | 4 | 121.11 |
| 10/16/2026 21:24 | 3 | 121.17 |
| 10/16/2026 21:24 | 44 | 121.17 |
| 10/16/2026 21:24 | 1 | 121.17 |
| 10/16/2026 21:24 | 1 | 121.17 |
| 10/16/2026 21:24 | 30 | 121.18 |
| 10/16/2026 21:24 | 90 | 121.16 |
| 10/16/2026 21:24 | 10 | 121.15 |
| 10/16/2026 21:24 | 100 | 121.15 |
| 10/16/2026 21:24 | 7 | 121.15 |
| 10/16/2026 21:24 | 1 | 121.15 |
| 10/16/2026 21:24 | 5 | 121.15 |
| 10/16/2026 21:23 | 11 | 121.13 |
| 10/16/2026 21:23 | 4 | 121.13 |
| 10/16/2026 21:23 | 3 | 121.13 |
| 10/16/2026 21:23 | 19 | 121.13 |
| 10/16/2026 21:23 | 1 | 121.13 |
| 10/16/2026 21:23 | 63 | 121.09 |
| 10/16/2026 21:23 | 17 | 121.09 |
| 10/16/2026 21:22 | 100 | 121.12 |
| 10/16/2026 21:22 | 3 | 121.07 |
| 10/16/2026 21:22 | 100 | 121.05 |
| 10/16/2026 21:22 | 10 | 121.05 |
| 10/16/2026 21:22 | 75 | 121.05 |
| 10/16/2026 21:22 | 25 | 121.05 |
| 10/16/2026 21:22 | 11 | 121.04 |
| 10/16/2026 21:22 | 3 | 121.04 |
| 10/16/2026 21:22 | 2 | 121.04 |
| 10/16/2026 21:22 | 3 | 121.00 |
| 10/16/2026 21:22 | 1 | 121.02 |
| 10/16/2026 21:22 | 81 | 121.02 |
| 10/16/2026 21:22 | 10 | 121.02 |
| 10/16/2026 21:22 | 90 | 121.02 |
| 10/16/2026 21:22 | 100 | 121.02 |
| 10/16/2026 21:22 | 25 | 121.02 |
| 10/16/2026 21:22 | 1 | 121.01 |
| 10/16/2026 21:21 | 6 | 121.02 |
| 10/16/2026 21:21 | 2 | 121.02 |
| 10/16/2026 21:21 | 11 | 121.02 |
| 10/16/2026 21:20 | 10 | 121.00 |
| 10/16/2026 21:20 | 40 | 121.00 |
| 10/16/2026 21:20 | 10 | 121.00 |
| 10/16/2026 21:20 | 35 | 121.00 |
| 10/16/2026 21:20 | 8 | 121.00 |
| 10/16/2026 21:20 | 7 | 120.99 |
| 10/16/2026 21:20 | 82 | 120.95 |
| 10/16/2026 21:20 | 10 | 120.94 |
| 10/16/2026 21:20 | 10 | 120.94 |
| 10/16/2026 21:20 | 1 | 120.94 |
| 10/16/2026 21:20 | 100 | 120.94 |
| 10/16/2026 21:20 | 5 | 120.94 |
| 10/16/2026 21:20 | 5 | 120.94 |
| 10/16/2026 21:20 | 6 | 120.94 |
| 10/16/2026 21:20 | 10 | 120.91 |
| 10/16/2026 21:20 | 90 | 120.91 |
| 10/16/2026 21:20 | 6 | 120.90 |
| 10/16/2026 21:20 | 10 | 120.88 |
| 10/16/2026 21:20 | 3 | 120.85 |
| 10/16/2026 21:20 | 4 | 120.86 |
| 10/16/2026 21:20 | 96 | 120.86 |
| 10/16/2026 21:20 | 1 | 120.86 |
| 10/16/2026 21:20 | 1 | 120.86 |
| 10/16/2026 21:19 | 5 | 120.93 |
| 10/16/2026 21:19 | 5 | 120.91 |
| 10/16/2026 21:19 | 4 | 120.91 |
| 10/16/2026 21:19 | 1 | 120.91 |
| 10/16/2026 21:19 | 10 | 120.90 |
| 10/16/2026 21:19 | 100 | 120.90 |
| 10/16/2026 21:19 | 100 | 120.90 |
| 10/16/2026 21:18 | 10 | 120.90 |
| 10/16/2026 21:18 | 10 | 120.89 |
| 10/16/2026 21:18 | 10 | 120.89 |
| 10/16/2026 21:18 | 1 | 120.88 |
| 10/16/2026 21:18 | 49 | 120.88 |
| 10/16/2026 21:18 | 10 | 120.88 |
| 10/16/2026 21:18 | 1 | 120.88 |
| 10/16/2026 21:18 | 19 | 120.88 |
| 10/16/2026 21:18 | 100 | 120.88 |
| 10/16/2026 21:18 | 1 | 120.87 |
| 10/16/2026 21:18 | 100 | 120.85 |
| 10/16/2026 21:18 | 10 | 120.85 |
| 10/16/2026 21:18 | 100 | 120.85 |
| 10/16/2026 21:18 | 10 | 120.87 |
| 10/16/2026 21:18 | 10 | 120.87 |
| 10/16/2026 21:18 | 5 | 120.88 |
| 10/16/2026 21:18 | 10 | 120.88 |
| 10/16/2026 21:18 | 64 | 120.88 |
| 10/16/2026 21:18 | 100 | 120.88 |
| 10/16/2026 21:18 | 1 | 120.89 |
| 10/16/2026 21:18 | 20 | 120.89 |
| 10/16/2026 21:17 | 25 | 120.92 |
| 10/16/2026 21:17 | 25 | 120.92 |
| 10/16/2026 21:17 | 4 | 120.93 |
| 10/16/2026 21:17 | 3 | 120.93 |
| 10/16/2026 21:17 | 31 | 120.93 |
| 10/16/2026 21:17 | 100 | 120.93 |
| 10/16/2026 21:17 | 7 | 120.94 |
| 10/16/2026 21:17 | 93 | 120.94 |
| 10/16/2026 21:17 | 100 | 121.00 |
| 10/16/2026 21:16 | 35 | 120.98 |
| 10/16/2026 21:16 | 17 | 120.98 |
| 10/16/2026 21:16 | 4 | 120.98 |
| 10/16/2026 21:16 | 22 | 121.00 |
| 10/16/2026 21:16 | 100 | 121.00 |
| 10/16/2026 21:16 | 100 | 121.00 |
| 10/16/2026 21:16 | 1 | 121.00 |
| 10/16/2026 21:16 | 3 | 121.00 |
| 10/16/2026 21:16 | 10 | 121.00 |
| 10/16/2026 21:16 | 2 | 121.00 |
| 10/16/2026 21:16 | 100 | 120.99 |
| 10/16/2026 21:16 | 1 | 120.99 |
| 10/16/2026 21:15 | 18 | 121.00 |
| 10/16/2026 21:15 | 36 | 121.00 |
| 10/16/2026 21:15 | 2 | 120.99 |
| 10/16/2026 21:15 | 1 | 120.99 |
| 10/16/2026 21:15 | 10 | 120.94 |
| 10/16/2026 21:15 | 10 | 120.94 |
| 10/16/2026 21:15 | 100 | 120.945 |
| 10/16/2026 21:14 | 3 | 120.955 |
| 10/16/2026 21:14 | 1 | 120.94 |
| 10/16/2026 21:13 | 18 | 120.95 |
| 10/16/2026 21:13 | 5 | 120.99 |
| 10/16/2026 21:13 | 2 | 120.94 |
| 10/16/2026 21:13 | 51 | 120.94 |
| 10/16/2026 21:12 | 10 | 120.93 |
| 10/16/2026 21:12 | 6 | 120.92 |
| 10/16/2026 21:12 | 1 | 120.91 |
| 10/16/2026 21:12 | 10 | 120.90 |
| 10/16/2026 21:12 | 80 | 120.88 |
| 10/16/2026 21:12 | 3 | 120.87 |
| 10/16/2026 21:12 | 1 | 120.86 |
| 10/16/2026 21:12 | 25 | 120.86 |
| 10/16/2026 21:12 | 25 | 120.86 |
| 10/16/2026 21:12 | 25 | 120.86 |
| 10/16/2026 21:12 | 8 | 120.84 |
| 10/16/2026 21:12 | 2 | 120.84 |
| 10/16/2026 21:12 | 50 | 120.84 |
| 10/16/2026 21:12 | 10 | 120.83 |
| 10/16/2026 21:12 | 94 | 120.83 |
| 10/16/2026 21:12 | 6 | 120.83 |
| 10/16/2026 21:12 | 1 | 120.82 |
| 10/16/2026 21:12 | 2 | 120.82 |
| 10/16/2026 21:12 | 23 | 120.82 |
| 10/16/2026 21:11 | 7 | 120.82 |
| 10/16/2026 21:11 | 3 | 120.81 |
| 10/16/2026 21:11 | 99 | 120.78 |
| 10/16/2026 21:11 | 1 | 120.78 |
| 10/16/2026 21:11 | 11 | 120.81 |
| 10/16/2026 21:11 | 35 | 120.82 |
| 10/16/2026 21:11 | 10 | 120.82 |
| 10/16/2026 21:11 | 4 | 120.82 |
| 10/16/2026 21:11 | 2 | 120.82 |
| 10/16/2026 21:11 | 5 | 120.82 |
| 10/16/2026 21:11 | 80 | 120.82 |
| 10/16/2026 21:11 | 1 | 120.81 |
| 10/16/2026 21:11 | 2 | 120.755 |
| 10/16/2026 21:11 | 100 | 120.755 |
| 10/16/2026 21:09 | 1 | 120.81 |
| 10/16/2026 21:09 | 100 | 120.81 |
| 10/16/2026 21:09 | 1 | 120.81 |
| 10/16/2026 21:09 | 9 | 120.81 |
| 10/16/2026 21:09 | 50 | 120.81 |
| 10/16/2026 21:09 | 10 | 120.81 |
| 10/16/2026 21:09 | 70 | 120.81 |
| 10/16/2026 21:09 | 40 | 120.81 |
| 10/16/2026 21:09 | 1 | 120.80 |
| 10/16/2026 21:09 | 2 | 120.79 |
| 10/16/2026 21:09 | 1 | 120.77 |
| 10/16/2026 21:09 | 8 | 120.75 |
| 10/16/2026 21:08 | 6 | 120.76 |
| 10/16/2026 21:08 | 3 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:08 | 6 | 120.745 |
| 10/16/2026 21:07 | 10 | 120.81 |
| 10/16/2026 21:07 | 10 | 120.82 |
| 10/16/2026 21:07 | 21 | 120.81 |
| 10/16/2026 21:07 | 3 | 120.81 |
| 10/16/2026 21:07 | 10 | 120.80 |
| 10/16/2026 21:07 | 100 | 120.80 |
| 10/16/2026 21:07 | 50 | 120.80 |
| 10/16/2026 21:07 | 60 | 120.80 |
| 10/16/2026 21:07 | 1 | 120.78 |
| 10/16/2026 21:06 | 15 | 120.79 |
| 10/16/2026 21:06 | 80 | 120.76 |
| 10/16/2026 21:06 | 100 | 120.76 |
| 10/16/2026 21:06 | 1 | 120.75 |
| 10/16/2026 21:06 | 99 | 120.75 |
| 10/16/2026 21:06 | 1 | 120.75 |
| 10/16/2026 21:06 | 1 | 120.75 |
| 10/16/2026 21:06 | 1 | 120.75 |
| 10/16/2026 21:06 | 36 | 120.75 |
| 10/16/2026 21:06 | 1 | 120.75 |
| 10/16/2026 21:06 | 5 | 120.75 |
| 10/16/2026 21:06 | 1 | 120.75 |
| 10/16/2026 21:06 | 100 | 120.76 |
| 10/16/2026 21:06 | 10 | 120.805 |
| 10/16/2026 21:06 | 10 | 120.805 |
| 10/16/2026 21:06 | 10 | 120.805 |
| 10/16/2026 21:05 | 20 | 120.80 |
| 10/16/2026 21:05 | 100 | 120.81 |
| 10/16/2026 21:05 | 1 | 120.76 |
| 10/16/2026 21:05 | 70 | 120.83 |
| 10/16/2026 21:05 | 1 | 120.85 |
| 10/16/2026 21:05 | 7 | 120.85 |
| 10/16/2026 21:05 | 1 | 120.85 |
| 10/16/2026 21:05 | 9 | 120.85 |
| 10/16/2026 21:05 | 70 | 120.84 |
| 10/16/2026 21:05 | 27 | 120.84 |
| 10/16/2026 21:05 | 10 | 120.83 |
| 10/16/2026 21:05 | 3 | 120.83 |
| 10/16/2026 21:05 | 100 | 120.83 |
| 10/16/2026 21:04 | 5 | 120.83 |
| 10/16/2026 21:04 | 2 | 120.83 |
| 10/16/2026 21:04 | 21 | 120.83 |
| 10/16/2026 21:04 | 79 | 120.83 |
| 10/16/2026 21:04 | 1 | 120.82 |
| 10/16/2026 21:04 | 5 | 120.82 |
| 10/16/2026 21:04 | 1 | 120.82 |
| 10/16/2026 21:04 | 18 | 120.82 |
| 10/16/2026 21:03 | 1 | 120.82 |
| 10/16/2026 21:02 | 10 | 120.745 |
| 10/16/2026 21:02 | 5 | 120.745 |
| 10/16/2026 21:02 | 1 | 120.79 |
| 10/16/2026 21:02 | 13 | 120.79 |
| 10/16/2026 21:02 | 4 | 120.79 |
| 10/16/2026 21:02 | 10 | 120.72 |
| 10/16/2026 21:02 | 5 | 120.79 |
| 10/16/2026 21:02 | 1 | 120.79 |
| 10/16/2026 21:01 | 2 | 120.77 |
| 10/16/2026 21:01 | 9 | 120.77 |
| 10/16/2026 21:00 | 10 | 120.75 |
| 10/16/2026 21:00 | 12 | 120.76 |
| 10/16/2026 21:00 | 2 | 120.75 |
| 10/16/2026 21:00 | 93 | 120.75 |
| 10/16/2026 21:00 | 7 | 120.75 |
| 10/16/2026 21:00 | 10 | 120.74 |
| 10/16/2026 21:00 | 200 | 120.74 |
| 10/16/2026 21:00 | 16 | 120.73 |
| 10/16/2026 21:00 | 49 | 120.68 |
| 10/16/2026 21:00 | 100 | 120.59 |
| 10/16/2026 21:00 | 5 | 120.60 |
| 10/16/2026 21:00 | 60 | 120.59 |
| 10/16/2026 21:00 | 300 | 120.59 |
| 10/16/2026 21:00 | 100 | 120.46 |
| 10/16/2026 20:59 | 10 | 120.515 |
| 10/16/2026 20:59 | 10 | 120.515 |
| 10/16/2026 20:59 | 13 | 120.49 |
| 10/16/2026 20:59 | 3 | 120.44 |
| 10/16/2026 20:59 | 100 | 120.45 |
| 10/16/2026 20:59 | 1 | 120.46 |
| 10/16/2026 20:59 | 1 | 120.46 |
| 10/16/2026 20:59 | 91 | 120.46 |
| 10/16/2026 20:59 | 9 | 120.46 |
| 10/16/2026 20:59 | 3 | 120.46 |
| 10/16/2026 20:59 | 100 | 120.46 |
| 10/16/2026 20:59 | 14 | 120.46 |
| 10/16/2026 20:59 | 127 | 120.46 |
| 10/16/2026 20:59 | 1 | 120.47 |
| 10/16/2026 20:57 | 1 | 120.53 |
| 10/16/2026 20:57 | 20 | 120.53 |
| 10/16/2026 20:57 | 2 | 120.53 |
| 10/16/2026 20:57 | 60 | 120.53 |
| 10/16/2026 20:57 | 4 | 120.52 |
| 10/16/2026 20:57 | 6 | 120.52 |
| 10/16/2026 20:57 | 4 | 120.48 |
| 10/16/2026 20:57 | 2 | 120.48 |
| 10/16/2026 20:57 | 100 | 120.49 |
| 10/16/2026 20:57 | 2 | 120.49 |
| 10/16/2026 20:57 | 20 | 120.51 |
| 10/16/2026 20:57 | 1 | 120.51 |
| 10/16/2026 20:57 | 20 | 120.51 |
| 10/16/2026 20:57 | 107 | 120.51 |
| 10/16/2026 20:57 | 10 | 120.56 |
| 10/16/2026 20:57 | 1 | 120.56 |
| 10/16/2026 20:57 | 49 | 120.56 |
| 10/16/2026 20:57 | 60 | 120.56 |
| 10/16/2026 20:57 | 3 | 120.56 |
| 10/16/2026 20:57 | 10 | 120.56 |
| 10/16/2026 20:57 | 12 | 120.56 |
| 10/16/2026 20:57 | 13 | 120.56 |
| 10/16/2026 20:57 | 32 | 120.56 |
| 10/16/2026 20:57 | 2 | 120.56 |
| 10/16/2026 20:57 | 8 | 120.55 |
| 10/16/2026 20:57 | 47 | 120.55 |
| 10/16/2026 20:57 | 1 | 120.54 |
| 10/16/2026 20:55 | 1 | 120.50 |
| 10/16/2026 20:55 | 22 | 120.50 |
| 10/16/2026 20:55 | 50 | 120.47 |
| 10/16/2026 20:55 | 1 | 120.48 |
| 10/16/2026 20:55 | 15 | 120.49 |
| 10/16/2026 20:55 | 12 | 120.49 |
| 10/16/2026 20:55 | 18 | 120.50 |
| 10/16/2026 20:55 | 1 | 120.50 |
| 10/16/2026 20:55 | 1 | 120.50 |
| 10/16/2026 20:55 | 100 | 120.52 |
| 10/16/2026 20:55 | 10 | 120.52 |
| 10/16/2026 20:55 | 1 | 120.53 |
| 10/16/2026 20:55 | 100 | 120.55 |
| 10/16/2026 20:55 | 24 | 120.55 |
| 10/16/2026 20:55 | 6 | 120.57 |
| 10/16/2026 20:55 | 1 | 120.58 |
| 10/16/2026 20:55 | 90 | 120.58 |
| 10/16/2026 20:55 | 10 | 120.58 |
| 10/16/2026 20:55 | 1 | 120.59 |
| 10/16/2026 20:55 | 1 | 120.61 |
| 10/16/2026 20:54 | 18 | 120.62 |
| 10/16/2026 20:54 | 2 | 120.62 |
| 10/16/2026 20:54 | 9 | 120.64 |
| 10/16/2026 20:54 | 1 | 120.64 |
| 10/16/2026 20:54 | 19 | 120.64 |
| 10/16/2026 20:54 | 4 | 120.64 |
| 10/16/2026 20:54 | 2 | 120.64 |
| 10/16/2026 20:54 | 1 | 120.64 |
| 10/16/2026 20:54 | 7 | 120.685 |
| 10/16/2026 20:54 | 1 | 120.73 |
| 10/16/2026 20:53 | 100 | 120.72 |
| 10/16/2026 20:53 | 2 | 120.73 |
| 10/16/2026 20:53 | 17 | 120.73 |
| 10/16/2026 20:53 | 27 | 120.73 |
| 10/16/2026 20:53 | 4 | 120.73 |
| 10/16/2026 20:53 | 1 | 120.72 |
| 10/16/2026 20:53 | 26 | 120.72 |
| 10/16/2026 20:53 | 24 | 120.72 |
| 10/16/2026 20:53 | 1 | 120.70 |
| 10/16/2026 20:53 | 1 | 120.69 |
| 10/16/2026 20:52 | 35 | 120.71 |
| 10/16/2026 20:52 | 5 | 120.71 |
| 10/16/2026 20:52 | 2 | 120.71 |
| 10/16/2026 20:52 | 4 | 120.71 |
| 10/16/2026 20:52 | 22 | 120.71 |
| 10/16/2026 20:52 | 73 | 120.71 |
| 10/16/2026 20:52 | 77 | 120.71 |
| 10/16/2026 20:52 | 43 | 120.71 |
| 10/16/2026 20:52 | 25 | 120.69 |
| 10/16/2026 20:52 | 20 | 120.71 |
| 10/16/2026 20:51 | 100 | 120.675 |
| 10/16/2026 20:51 | 2 | 120.69 |
| 10/16/2026 20:51 | 10 | 120.70 |
| 10/16/2026 20:51 | 10 | 120.71 |
| 10/16/2026 20:51 | 20 | 120.72 |
| 10/16/2026 20:51 | 18 | 120.73 |
| 10/16/2026 20:51 | 1 | 120.74 |
| 10/16/2026 20:51 | 8 | 120.77 |
| 10/16/2026 20:51 | 92 | 120.77 |
| 10/16/2026 20:51 | 19 | 120.77 |
| 10/16/2026 20:51 | 1 | 120.77 |
| 10/16/2026 20:51 | 8 | 120.78 |
| 10/16/2026 20:50 | 100 | 120.78 |
| 10/16/2026 20:50 | 10 | 120.79 |
| 10/16/2026 20:50 | 10 | 120.79 |
| 10/16/2026 20:50 | 2 | 120.81 |
| 10/16/2026 20:50 | 1 | 120.82 |
| 10/16/2026 20:50 | 1 | 120.84 |
| 10/16/2026 20:50 | 100 | 120.82 |
| 10/16/2026 20:50 | 10 | 120.82 |
| 10/16/2026 20:50 | 2 | 120.83 |
| 10/16/2026 20:50 | 2 | 120.83 |
| 10/16/2026 20:50 | 33 | 120.83 |
| 10/16/2026 20:50 | 20 | 120.83 |
| 10/16/2026 20:50 | 22 | 120.83 |
| 10/16/2026 20:50 | 10 | 120.83 |
| 10/16/2026 20:50 | 10 | 120.83 |
| 10/16/2026 20:50 | 24 | 120.845 |
| 10/16/2026 20:50 | 95 | 120.84 |
| 10/16/2026 20:50 | 2 | 120.85 |
| 10/16/2026 20:50 | 3 | 120.87 |
| 10/16/2026 20:49 | 40 | 120.87 |
| 10/16/2026 20:49 | 10 | 120.88 |
| 10/16/2026 20:49 | 57 | 120.87 |
| 10/16/2026 20:49 | 10 | 120.87 |
| 10/16/2026 20:49 | 2 | 120.88 |
| 10/16/2026 20:49 | 1 | 120.88 |
| 10/16/2026 20:48 | 1 | 120.90 |
| 10/16/2026 20:48 | 20 | 120.90 |
| 10/16/2026 20:48 | 2 | 120.91 |
| 10/16/2026 20:48 | 5 | 120.97 |
| 10/16/2026 20:48 | 1 | 120.96 |
| 10/16/2026 20:46 | 1 | 120.94 |
| 10/16/2026 20:45 | 10 | 120.92 |
| 10/16/2026 20:45 | 1 | 120.93 |
| 10/16/2026 20:45 | 1 | 120.99 |
| 10/16/2026 20:44 | 100 | 120.985 |
| 10/16/2026 20:44 | 100 | 120.985 |
| 10/16/2026 20:44 | 4 | 121.03 |
| 10/16/2026 20:44 | 1 | 121.03 |
| 10/16/2026 20:44 | 3 | 121.02 |
| 10/16/2026 20:44 | 1 | 121.02 |
| 10/16/2026 20:44 | 5 | 121.02 |
| 10/16/2026 20:44 | 1 | 121.02 |
| 10/16/2026 20:44 | 1 | 121.02 |
| 10/16/2026 20:44 | 1 | 121.02 |
| 10/16/2026 20:43 | 127 | 120.97 |
| 10/16/2026 20:43 | 25 | 120.97 |
| 10/16/2026 20:43 | 3 | 120.97 |
| 10/16/2026 20:43 | 1 | 120.97 |
| 10/16/2026 20:43 | 2 | 120.97 |
| 10/16/2026 20:43 | 9 | 120.97 |
| 10/16/2026 20:43 | 180 | 120.96 |
| 10/16/2026 20:42 | 34 | 120.94 |
| 10/16/2026 20:42 | 11 | 120.94 |
| 10/16/2026 20:42 | 5 | 120.94 |
| 10/16/2026 20:42 | 3 | 120.94 |
| 10/16/2026 20:42 | 100 | 120.93 |
| 10/16/2026 20:42 | 1 | 120.90 |
| 10/16/2026 20:42 | 20 | 120.90 |
| 10/16/2026 20:42 | 17 | 120.90 |
| 10/16/2026 20:42 | 38 | 120.90 |
| 10/16/2026 20:42 | 19 | 120.89 |
| 10/16/2026 20:42 | 8 | 120.91 |
| 10/16/2026 20:41 | 1 | 120.89 |
| 10/16/2026 20:41 | 57 | 120.92 |
| 10/16/2026 20:41 | 18 | 120.96 |
| 10/16/2026 20:41 | 100 | 120.95 |
| 10/16/2026 20:41 | 1 | 120.95 |
| 10/16/2026 20:41 | 80 | 120.95 |
| 10/16/2026 20:41 | 20 | 120.95 |
| 10/16/2026 20:41 | 25 | 120.96 |
| 10/16/2026 20:41 | 1 | 120.97 |
| 10/16/2026 20:41 | 5 | 120.97 |
| 10/16/2026 20:41 | 60 | 120.97 |
| 10/16/2026 20:41 | 1 | 120.97 |
| 10/16/2026 20:41 | 1 | 120.97 |
| 10/16/2026 20:41 | 100 | 120.97 |
| 10/16/2026 20:41 | 15 | 120.97 |
| 10/16/2026 20:41 | 3 | 120.97 |
| 10/16/2026 20:41 | 60 | 120.98 |
| 10/16/2026 20:41 | 20 | 120.98 |
| 10/16/2026 20:41 | 3 | 121.00 |
| 10/16/2026 20:41 | 10 | 121.00 |
| 10/16/2026 20:41 | 60 | 121.035 |
| 10/16/2026 20:41 | 79 | 121.035 |
| 10/16/2026 20:41 | 2 | 121.035 |
| 10/16/2026 20:40 | 10 | 121.07 |
| 10/16/2026 20:40 | 10 | 121.035 |
| 10/16/2026 20:40 | 2 | 121.07 |
| 10/16/2026 20:39 | 5 | 121.04 |
| 10/16/2026 20:39 | 1 | 121.04 |
| 10/16/2026 20:39 | 36 | 121.04 |
| 10/16/2026 20:39 | 18 | 121.04 |
| 10/16/2026 20:39 | 6 | 121.04 |
| 10/16/2026 20:39 | 1 | 121.03 |
| 10/16/2026 20:39 | 8 | 121.03 |
| 10/16/2026 20:39 | 2 | 121.03 |
| 10/16/2026 20:39 | 3 | 121.03 |
| 10/16/2026 20:39 | 28 | 121.03 |
| 10/16/2026 20:38 | 5 | 121.02 |
| 10/16/2026 20:38 | 45 | 121.02 |
| 10/16/2026 20:38 | 1 | 121.02 |
| 10/16/2026 20:38 | 1 | 121.02 |
| 10/16/2026 20:37 | 19 | 121.02 |
| 10/16/2026 20:37 | 1 | 121.02 |
| 10/16/2026 20:37 | 5 | 121.02 |
| 10/16/2026 20:37 | 1 | 120.96 |
| 10/16/2026 20:37 | 32 | 120.97 |
| 10/16/2026 20:36 | 5 | 120.93 |
| 10/16/2026 20:36 | 5 | 120.965 |
| 10/16/2026 20:36 | 5 | 120.92 |
| 10/16/2026 20:36 | 5 | 120.97 |
| 10/16/2026 20:36 | 1 | 120.97 |
| 10/16/2026 20:34 | 1 | 121.07 |
| 10/16/2026 20:34 | 1 | 121.07 |
| 10/16/2026 20:33 | 1 | 121.07 |
| 10/16/2026 20:33 | 1 | 121.07 |
| 10/16/2026 20:31 | 50 | 120.955 |
| 10/16/2026 20:31 | 21 | 120.99 |
| 10/16/2026 20:31 | 1 | 120.93 |
| 10/16/2026 20:31 | 26 | 120.93 |
| 10/16/2026 20:31 | 10 | 120.93 |
| 10/16/2026 20:31 | 10 | 120.92 |
| 10/16/2026 20:31 | 11 | 120.92 |
| 10/16/2026 20:31 | 20 | 120.90 |
| 10/16/2026 20:31 | 10 | 120.90 |
| 10/16/2026 20:31 | 60 | 120.88 |
| 10/16/2026 20:31 | 300 | 120.88 |
| 10/16/2026 20:31 | 3 | 120.87 |
| 10/16/2026 20:31 | 50 | 120.87 |
| 10/16/2026 20:31 | 10 | 120.82 |
| 10/16/2026 20:30 | 100 | 120.85 |
| 10/16/2026 20:30 | 30 | 120.85 |
| 10/16/2026 20:29 | 10 | 120.81 |
| 10/16/2026 20:29 | 18 | 120.81 |
| 10/16/2026 20:28 | 19 | 120.84 |
| 10/16/2026 20:27 | 5 | 120.88 |
| 10/16/2026 20:27 | 15 | 120.88 |
| 10/16/2026 20:27 | 1 | 120.90 |
| 10/16/2026 20:27 | 100 | 120.90 |
| 10/16/2026 20:27 | 20 | 120.90 |
| 10/16/2026 20:27 | 100 | 120.90 |
| 10/16/2026 20:26 | 100 | 120.955 |
| 10/16/2026 20:26 | 7 | 120.95 |
| 10/16/2026 20:26 | 2 | 120.95 |
| 10/16/2026 20:26 | 2 | 120.95 |
| 10/16/2026 20:26 | 2 | 120.95 |
| 10/16/2026 20:26 | 1 | 120.95 |
| 10/16/2026 20:26 | 100 | 120.96 |
| 10/16/2026 20:26 | 24 | 120.96 |
| 10/16/2026 20:26 | 103 | 121.00 |
| 10/16/2026 20:26 | 17 | 121.00 |
| 10/16/2026 20:26 | 26 | 121.00 |
| 10/16/2026 20:26 | 1 | 120.95 |
| 10/16/2026 20:26 | 1 | 120.95 |
| 10/16/2026 20:26 | 2 | 120.95 |
| 10/16/2026 20:26 | 7 | 120.95 |
| 10/16/2026 20:26 | 150 | 120.95 |
| 10/16/2026 20:26 | 68 | 120.95 |
| 10/16/2026 20:26 | 455 | 120.95 |
| 10/16/2026 20:25 | 1 | 120.84 |
| 10/16/2026 20:25 | 169 | 120.95 |
| 10/16/2026 20:25 | 100 | 120.94 |
| 10/16/2026 20:25 | 240 | 120.94 |
| 10/16/2026 20:25 | 100 | 120.92 |
| 10/16/2026 20:25 | 240 | 120.92 |
| 10/16/2026 20:25 | 100 | 120.86 |
| 10/16/2026 20:25 | 9 | 120.89 |
| 10/16/2026 20:25 | 48 | 120.87 |
| 10/16/2026 20:25 | 2 | 120.86 |
| 10/16/2026 20:25 | 2 | 120.86 |
| 10/16/2026 20:25 | 100 | 120.85 |
| 10/16/2026 20:25 | 28 | 120.85 |
| 10/16/2026 20:25 | 4 | 120.85 |
| 10/16/2026 20:25 | 1 | 120.85 |
| 10/16/2026 20:23 | 37 | 120.79 |
| 10/16/2026 20:23 | 12 | 120.83 |
| 10/16/2026 20:23 | 11 | 120.87 |
| 10/16/2026 20:23 | 11 | 120.87 |
| 10/16/2026 20:23 | 11 | 120.87 |
| 10/16/2026 20:23 | 1 | 120.87 |
| 10/16/2026 20:23 | 10 | 120.87 |
| 10/16/2026 20:23 | 50 | 120.87 |
| 10/16/2026 20:23 | 50 | 120.87 |
| 10/16/2026 20:23 | 3 | 120.86 |
| 10/16/2026 20:23 | 100 | 120.86 |
| 10/16/2026 20:22 | 50 | 120.84 |
| 10/16/2026 20:22 | 27 | 120.86 |
| 10/16/2026 20:22 | 254 | 120.87 |
| 10/16/2026 20:22 | 67 | 120.87 |
| 10/16/2026 20:22 | 100 | 120.86 |
| 10/16/2026 20:22 | 27 | 120.85 |
| 10/16/2026 20:22 | 4 | 120.84 |
| 10/16/2026 20:22 | 9 | 120.84 |
| 10/16/2026 20:22 | 100 | 120.83 |
| 10/16/2026 20:22 | 10 | 120.78 |
| 10/16/2026 20:22 | 20 | 120.775 |
| 10/16/2026 20:22 | 50 | 120.775 |
| 10/16/2026 20:21 | 1 | 120.71 |
| 10/16/2026 20:20 | 18 | 120.71 |
| 10/16/2026 20:20 | 100 | 120.76 |
| 10/16/2026 20:20 | 29 | 120.77 |
| 10/16/2026 20:20 | 75 | 120.77 |
| 10/16/2026 20:19 | 10 | 120.73 |
| 10/16/2026 20:19 | 2 | 120.72 |
| 10/16/2026 20:19 | 2 | 120.71 |
| 10/16/2026 20:19 | 100 | 120.77 |
| 10/16/2026 20:18 | 1 | 120.68 |
| 10/16/2026 20:18 | 10 | 120.71 |
| 10/16/2026 20:18 | 6 | 120.71 |
| 10/16/2026 20:17 | 1 | 120.73 |
| 10/16/2026 20:15 | 11 | 120.77 |
| 10/16/2026 20:15 | 200 | 120.85 |
| 10/16/2026 20:15 | 30 | 120.85 |
| 10/16/2026 20:15 | 2 | 120.85 |
| 10/16/2026 20:15 | 164 | 120.85 |
| 10/16/2026 20:15 | 50 | 120.85 |
| 10/16/2026 20:15 | 100 | 120.85 |
| 10/16/2026 20:15 | 200 | 120.85 |
| 10/16/2026 20:14 | 46 | 120.84 |
| 10/16/2026 20:14 | 240 | 120.84 |
| 10/16/2026 20:14 | 240 | 120.82 |
| 10/16/2026 20:14 | 10 | 120.80 |
| 10/16/2026 20:14 | 1 | 120.72 |
| 10/16/2026 20:14 | 2 | 120.72 |
| 10/16/2026 20:14 | 10 | 120.73 |
| 10/16/2026 20:14 | 18 | 120.73 |
| 10/16/2026 20:14 | 10 | 120.74 |
| 10/16/2026 20:14 | 10 | 120.75 |
| 10/16/2026 20:14 | 40 | 120.76 |
| 10/16/2026 20:14 | 2 | 120.76 |
| 10/16/2026 20:14 | 20 | 120.76 |
| 10/16/2026 20:14 | 15 | 120.82 |
| 10/16/2026 20:11 | 20 | 120.81 |
| 10/16/2026 20:11 | 20 | 120.82 |
| 10/16/2026 20:11 | 20 | 120.83 |
| 10/16/2026 20:10 | 17 | 120.89 |
| 10/16/2026 20:10 | 18 | 120.88 |
| 10/16/2026 20:10 | 2 | 120.88 |
| 10/16/2026 20:10 | 7 | 120.93 |
| 10/16/2026 20:10 | 3 | 120.94 |
| 10/16/2026 20:10 | 200 | 121.00 |
| 10/16/2026 20:10 | 43 | 120.99 |
| 10/16/2026 20:10 | 29 | 120.97 |
| 10/16/2026 20:10 | 27 | 120.97 |
| 10/16/2026 20:10 | 75 | 120.95 |
| 10/16/2026 20:10 | 25 | 120.95 |
| 10/16/2026 20:10 | 50 | 120.94 |
| 10/16/2026 20:10 | 3 | 120.94 |
| 10/16/2026 20:10 | 100 | 120.94 |
| 10/16/2026 20:10 | 53 | 120.93 |
| 10/16/2026 20:10 | 100 | 120.93 |
| 10/16/2026 20:09 | 5 | 120.79 |
| 10/16/2026 20:09 | 10 | 120.83 |
| 10/16/2026 20:09 | 50 | 120.855 |
| 10/16/2026 20:09 | 20 | 120.89 |
| 10/16/2026 20:09 | 35 | 120.91 |
| 10/16/2026 20:09 | 1 | 120.91 |
| 10/16/2026 20:09 | 11 | 120.91 |
| 10/16/2026 20:09 | 89 | 120.91 |
| 10/16/2026 20:09 | 9 | 120.91 |
| 10/16/2026 20:09 | 17 | 120.91 |
| 10/16/2026 20:09 | 108 | 120.91 |
| 10/16/2026 20:09 | 1 | 120.92 |
| 10/16/2026 20:09 | 11 | 120.92 |
| 10/16/2026 20:09 | 50 | 120.92 |
| 10/16/2026 20:07 | 9 | 120.95 |
| 10/16/2026 20:07 | 9 | 120.95 |
| 10/16/2026 20:07 | 9 | 120.95 |
| 10/16/2026 20:07 | 50 | 120.90 |
| 10/16/2026 20:07 | 100 | 120.945 |
| 10/16/2026 20:07 | 100 | 120.945 |
| 10/16/2026 20:07 | 2 | 121.01 |
| 10/16/2026 20:07 | 3 | 120.99 |
| 10/16/2026 20:07 | 2 | 120.99 |
| 10/16/2026 20:07 | 4 | 120.99 |
| 10/16/2026 20:07 | 1 | 120.90 |
| 10/16/2026 20:06 | 50 | 120.95 |
| 10/16/2026 20:05 | 50 | 120.91 |
| 10/16/2026 20:05 | 24 | 120.91 |
| 10/16/2026 20:05 | 5 | 120.91 |
| 10/16/2026 20:05 | 4 | 120.90 |
| 10/16/2026 20:05 | 7 | 120.90 |
| 10/16/2026 20:05 | 3 | 120.90 |
| 10/16/2026 20:05 | 1 | 120.90 |
| 10/16/2026 20:05 | 100 | 120.90 |
| 10/16/2026 20:05 | 5 | 120.87 |
| 10/16/2026 20:05 | 31 | 120.89 |
| 10/16/2026 20:05 | 100 | 120.86 |
| 10/16/2026 20:05 | 17 | 120.86 |
| 10/16/2026 20:05 | 10 | 120.88 |
| 10/16/2026 20:05 | 10 | 120.88 |
| 10/16/2026 20:05 | 39 | 120.90 |
| 10/16/2026 20:05 | 10 | 120.90 |
| 10/16/2026 20:05 | 4 | 120.90 |
| 10/16/2026 20:05 | 10 | 120.92 |
| 10/16/2026 20:05 | 100 | 120.92 |
| 10/16/2026 20:05 | 10 | 120.95 |
| 10/16/2026 20:05 | 2 | 120.95 |
| 10/16/2026 20:05 | 48 | 120.96 |
| 10/16/2026 20:05 | 10 | 120.96 |
| 10/16/2026 20:05 | 1 | 120.96 |
| 10/16/2026 20:02 | 10 | 121.00 |
| 10/16/2026 20:02 | 5 | 121.00 |
| 10/16/2026 20:02 | 19 | 121.00 |
| 10/16/2026 20:02 | 10 | 121.02 |
| 10/16/2026 20:02 | 25 | 121.09 |
| 10/16/2026 20:02 | 7 | 121.11 |
| 10/16/2026 20:02 | 93 | 121.11 |
| 10/16/2026 20:02 | 4 | 121.13 |
| 10/16/2026 20:02 | 27 | 121.13 |
| 10/16/2026 20:02 | 50 | 121.15 |
| 10/16/2026 20:02 | 17 | 121.15 |
| 10/16/2026 20:02 | 10 | 121.15 |
| 10/16/2026 20:02 | 600 | 121.14 |
| 10/16/2026 20:02 | 1 | 121.13 |
| 10/16/2026 20:02 | 28 | 121.13 |
| 10/16/2026 20:02 | 139 | 121.11 |
| 10/16/2026 20:02 | 180 | 121.10 |
| 10/16/2026 20:01 | 1 | 121.00 |
| 10/16/2026 20:01 | 2 | 121.01 |
| 10/16/2026 20:01 | 18 | 121.01 |
| 10/16/2026 20:01 | 18 | 121.02 |
| 10/16/2026 20:01 | 17 | 121.08 |
| 10/16/2026 20:01 | 10 | 121.08 |
| 10/16/2026 20:01 | 10 | 121.08 |
| 10/16/2026 20:01 | 13 | 121.08 |
| 10/16/2026 20:01 | 87 | 121.08 |
| 10/16/2026 20:01 | 50 | 121.09 |
| 10/16/2026 20:01 | 48 | 121.10 |
| 10/16/2026 20:01 | 9 | 121.21 |
| 10/16/2026 20:00 | 28 | 121.19 |
| 10/16/2026 20:00 | 46 | 121.19 |
| 10/16/2026 20:00 | 26 | 121.19 |
| 10/16/2026 20:00 | 10 | 121.19 |
| 10/16/2026 20:00 | 10 | 121.18 |
| 10/16/2026 20:00 | 100 | 121.13 |
| 10/16/2026 20:00 | 100 | 121.11 |
| 10/16/2026 20:00 | 9 | 121.11 |
| 10/16/2026 20:00 | 5 | 121.11 |
| 10/16/2026 20:00 | 1 | 121.13 |
| 10/16/2026 20:00 | 100 | 121.16 |
| 10/16/2026 20:00 | 50 | 121.16 |
| 10/16/2026 20:00 | 20 | 121.16 |
| 10/16/2026 20:00 | 13 | 121.16 |
| 10/16/2026 20:00 | 3 | 121.16 |
| 10/16/2026 20:00 | 10 | 121.17 |
| 10/16/2026 20:00 | 20 | 121.17 |
| 10/16/2026 20:00 | 10 | 121.19 |
| 10/16/2026 20:00 | 2 | 121.19 |
| 10/16/2026 20:00 | 1 | 121.23 |
| 10/16/2026 20:00 | 2 | 121.35 |
| 10/16/2026 20:00 | 6 | 121.35 |
| 10/16/2026 19:59 | 180 | 121.245 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 49 | 121.23 |
| 10/16/2026 19:59 | 10 | 121.23 |
| 10/16/2026 19:59 | 41 | 121.23 |
| 10/16/2026 19:59 | 11 | 121.32 |
| 10/16/2026 19:59 | 100 | 121.29 |
| 10/16/2026 19:59 | 15 | 121.29 |
| 10/16/2026 19:59 | 5 | 121.28 |
| 10/16/2026 19:59 | 50 | 121.28 |
| 10/16/2026 19:59 | 100 | 121.28 |
| 10/16/2026 19:59 | 50 | 121.28 |
| 10/16/2026 19:59 | 1 | 121.27 |
| 10/16/2026 19:59 | 2 | 121.27 |
| 10/16/2026 19:59 | 100 | 121.27 |
| 10/16/2026 19:59 | 42 | 121.27 |
| 10/16/2026 19:59 | 50 | 121.25 |
| 10/16/2026 19:59 | 58 | 121.27 |
| 10/16/2026 19:59 | 8 | 121.27 |
| 10/16/2026 19:59 | 10 | 121.27 |
| 10/16/2026 19:59 | 2 | 121.26 |
| 10/16/2026 19:59 | 10 | 121.25 |
| 10/16/2026 19:59 | 1 | 121.25 |
| 10/16/2026 19:59 | 28 | 121.24 |
| 10/16/2026 19:59 | 3 | 121.23 |
| 10/16/2026 19:59 | 14 | 121.23 |
| 10/16/2026 19:59 | 11 | 121.23 |
| 10/16/2026 19:59 | 1 | 121.23 |
| 10/16/2026 19:58 | 50 | 121.22 |
| 10/16/2026 19:58 | 12 | 121.22 |
| 10/16/2026 19:58 | 2 | 121.22 |
| 10/16/2026 19:57 | 1 | 121.12 |
| 10/16/2026 19:57 | 16 | 121.15 |
| 10/16/2026 19:57 | 1 | 121.22 |
| 10/16/2026 19:57 | 1 | 121.14 |
| 10/16/2026 19:56 | 3 | 121.13 |
| 10/16/2026 19:56 | 9 | 121.13 |
| 10/16/2026 19:56 | 11 | 121.13 |
| 10/16/2026 19:56 | 19 | 121.13 |
| 10/16/2026 19:56 | 22 | 121.13 |
| 10/16/2026 19:56 | 10 | 121.16 |
| 10/16/2026 19:56 | 12 | 121.16 |
| 10/16/2026 19:56 | 2 | 121.205 |
| 10/16/2026 19:56 | 2 | 121.17 |
| 10/16/2026 19:56 | 8 | 121.27 |
| 10/16/2026 19:55 | 1 | 121.30 |
| 10/16/2026 19:55 | 50 | 121.18 |
| 10/16/2026 19:54 | 9 | 121.22 |
| 10/16/2026 19:54 | 25 | 121.23 |
| 10/16/2026 19:54 | 25 | 121.23 |
| 10/16/2026 19:54 | 1 | 121.22 |
| 10/16/2026 19:54 | 2 | 121.22 |
| 10/16/2026 19:54 | 12 | 121.23 |
| 10/16/2026 19:54 | 28 | 121.23 |
| 10/16/2026 19:53 | 7 | 121.24 |
| 10/16/2026 19:53 | 10 | 121.25 |
| 10/16/2026 19:53 | 9 | 121.345 |
| 10/16/2026 19:52 | 50 | 121.35 |
| 10/16/2026 19:52 | 100 | 121.35 |
| 10/16/2026 19:51 | 100 | 121.36 |
| 10/16/2026 19:51 | 17 | 121.42 |
| 10/16/2026 19:51 | 12 | 121.42 |
| 10/16/2026 19:51 | 13 | 121.42 |
| 10/16/2026 19:51 | 8 | 121.42 |
| 10/16/2026 19:51 | 4 | 121.40 |
| 10/16/2026 19:50 | 100 | 121.33 |
| 10/16/2026 19:50 | 100 | 121.38 |
| 10/16/2026 19:50 | 200 | 121.37 |
| 10/16/2026 19:50 | 52 | 121.37 |
| 10/16/2026 19:50 | 48 | 121.37 |
| 10/16/2026 19:50 | 10 | 121.37 |
| 10/16/2026 19:50 | 10 | 121.37 |
| 10/16/2026 19:50 | 10 | 121.41 |
| 10/16/2026 19:50 | 155 | 121.36 |
| 10/16/2026 19:50 | 100 | 121.37 |
| 10/16/2026 19:50 | 25 | 121.36 |
| 10/16/2026 19:50 | 6 | 121.43 |
| 10/16/2026 19:50 | 10 | 121.38 |
| 10/16/2026 19:50 | 35 | 121.37 |
| 10/16/2026 19:50 | 35 | 121.39 |
| 10/16/2026 19:50 | 10 | 121.39 |
| 10/16/2026 19:50 | 17 | 121.39 |
| 10/16/2026 19:50 | 27 | 121.40 |
| 10/16/2026 19:50 | 100 | 121.41 |
| 10/16/2026 19:50 | 14 | 121.41 |
| 10/16/2026 19:50 | 65 | 121.41 |
| 10/16/2026 19:50 | 35 | 121.41 |
| 10/16/2026 19:50 | 65 | 121.43 |
| 10/16/2026 19:49 | 17 | 121.50 |
| 10/16/2026 19:49 | 6 | 121.52 |
| 10/16/2026 19:49 | 3 | 121.52 |
| 10/16/2026 19:49 | 50 | 121.52 |
| 10/16/2026 19:49 | 12 | 121.52 |
| 10/16/2026 19:49 | 700 | 121.51 |
| 10/16/2026 19:48 | 12 | 121.46 |
| 10/16/2026 19:48 | 68 | 121.46 |
| 10/16/2026 19:48 | 14 | 121.49 |
| 10/16/2026 19:48 | 6 | 121.49 |
| 10/16/2026 19:48 | 50 | 121.49 |
| 10/16/2026 19:48 | 100 | 121.49 |
| 10/16/2026 19:48 | 20 | 121.49 |
| 10/16/2026 19:48 | 20 | 121.49 |
| 10/16/2026 19:48 | 50 | 121.48 |
| 10/16/2026 19:48 | 100 | 121.48 |
| 10/16/2026 19:48 | 100 | 121.48 |
| 10/16/2026 19:48 | 23 | 121.46 |
| 10/16/2026 19:48 | 20 | 121.47 |
| 10/16/2026 19:48 | 1 | 121.46 |
| 10/16/2026 19:48 | 90 | 121.46 |
| 10/16/2026 19:48 | 10 | 121.46 |
| 10/16/2026 19:48 | 10 | 121.45 |
| 10/16/2026 19:48 | 2 | 121.45 |
| 10/16/2026 19:48 | 2 | 121.44 |
| 10/16/2026 19:47 | 1 | 121.39 |
| 10/16/2026 19:47 | 1 | 121.38 |
| 10/16/2026 19:47 | 18 | 121.38 |
| 10/16/2026 19:47 | 31 | 121.37 |
| 10/16/2026 19:47 | 10 | 121.36 |
| 10/16/2026 19:47 | 55 | 121.34 |
| 10/16/2026 19:47 | 100 | 121.43 |
| 10/16/2026 19:47 | 50 | 121.43 |
| 10/16/2026 19:47 | 50 | 121.43 |
| 10/16/2026 19:46 | 1 | 121.45 |
| 10/16/2026 19:46 | 22 | 121.47 |
| 10/16/2026 19:46 | 30 | 121.48 |
| 10/16/2026 19:46 | 25 | 121.48 |
| 10/16/2026 19:46 | 100 | 121.48 |
| 10/16/2026 19:46 | 100 | 121.48 |
| 10/16/2026 19:46 | 25 | 121.48 |
| 10/16/2026 19:46 | 100 | 121.48 |
| 10/16/2026 19:46 | 25 | 121.47 |
| 10/16/2026 19:46 | 50 | 121.47 |
| 10/16/2026 19:46 | 125 | 121.48 |
| 10/16/2026 19:46 | 125 | 121.48 |
| 10/16/2026 19:46 | 10 | 121.49 |
| 10/16/2026 19:46 | 100 | 121.49 |
| 10/16/2026 19:46 | 50 | 121.47 |
| 10/16/2026 19:46 | 50 | 121.47 |
| 10/16/2026 19:46 | 100 | 121.47 |
| 10/16/2026 19:46 | 10 | 121.51 |
| 10/16/2026 19:46 | 20 | 121.51 |
| 10/16/2026 19:46 | 25 | 121.49 |
| 10/16/2026 19:46 | 12 | 121.44 |
| 10/16/2026 19:46 | 9 | 121.49 |
| 10/16/2026 19:46 | 1 | 121.49 |
| 10/16/2026 19:45 | 10 | 121.42 |
| 10/16/2026 19:45 | 113 | 121.47 |
| 10/16/2026 19:45 | 50 | 121.47 |
| 10/16/2026 19:45 | 50 | 121.47 |
| 10/16/2026 19:45 | 18 | 121.47 |
| 10/16/2026 19:45 | 125 | 121.47 |
| 10/16/2026 19:45 | 50 | 121.48 |
| 10/16/2026 19:45 | 25 | 121.48 |
| 10/16/2026 19:45 | 25 | 121.48 |
| 10/16/2026 19:44 | 10 | 121.48 |
| 10/16/2026 19:44 | 572 | 121.48 |
| 10/16/2026 19:44 | 13 | 121.49 |
| 10/16/2026 19:44 | 27 | 121.49 |
| 10/16/2026 19:44 | 10 | 121.49 |
| 10/16/2026 19:44 | 13 | 121.49 |
| 10/16/2026 19:44 | 10 | 121.50 |
| 10/16/2026 19:44 | 13 | 121.50 |
| 10/16/2026 19:44 | 100 | 121.50 |
| 10/16/2026 19:43 | 50 | 121.51 |
| 10/16/2026 19:43 | 100 | 121.50 |
| 10/16/2026 19:43 | 1 | 121.51 |
| 10/16/2026 19:43 | 29 | 121.51 |
| 10/16/2026 19:43 | 10 | 121.51 |
| 10/16/2026 19:43 | 1 | 121.51 |
| 10/16/2026 19:43 | 8 | 121.51 |
| 10/16/2026 19:43 | 50 | 121.53 |
| 10/16/2026 19:43 | 100 | 121.545 |
| 10/16/2026 19:43 | 10 | 121.55 |
| 10/16/2026 19:43 | 3 | 121.53 |
| 10/16/2026 19:43 | 12 | 121.52 |
| 10/16/2026 19:43 | 12 | 121.54 |
| 10/16/2026 19:41 | 19 | 121.59 |
| 10/16/2026 19:41 | 47 | 121.57 |
| 10/16/2026 19:41 | 1 | 121.55 |
| 10/16/2026 19:41 | 2 | 121.55 |
| 10/16/2026 19:41 | 4 | 121.55 |
| 10/16/2026 19:41 | 39 | 121.55 |
| 10/16/2026 19:41 | 50 | 121.55 |
| 10/16/2026 19:41 | 91 | 121.55 |
| 10/16/2026 19:41 | 16 | 121.55 |
| 10/16/2026 19:41 | 31 | 121.55 |
| 10/16/2026 19:41 | 49 | 121.55 |
| 10/16/2026 19:41 | 13 | 121.55 |
| 10/16/2026 19:41 | 1 | 121.54 |
| 10/16/2026 19:41 | 32 | 121.54 |
| 10/16/2026 19:41 | 13 | 121.54 |
| 10/16/2026 19:41 | 24 | 121.54 |
| 10/16/2026 19:41 | 1 | 121.51 |
| 10/16/2026 19:41 | 5 | 121.44 |
| 10/16/2026 19:41 | 5 | 121.44 |
| 10/16/2026 19:40 | 1 | 121.53 |
| 10/16/2026 19:38 | 6 | 121.49 |
| 10/16/2026 19:38 | 6 | 121.49 |
| 10/16/2026 19:38 | 8 | 121.49 |
| 10/16/2026 19:37 | 25 | 121.54 |
| 10/16/2026 19:37 | 15 | 121.52 |
| 10/16/2026 19:37 | 10 | 121.49 |
| 10/16/2026 19:37 | 3 | 121.49 |
| 10/16/2026 19:37 | 20 | 121.48 |
| 10/16/2026 19:37 | 100 | 121.48 |
| 10/16/2026 19:37 | 100 | 121.48 |
| 10/16/2026 19:37 | 9 | 121.48 |
| 10/16/2026 19:37 | 1 | 121.48 |
| 10/16/2026 19:37 | 7 | 121.49 |
| 10/16/2026 19:37 | 10 | 121.49 |
| 10/16/2026 19:37 | 5 | 121.48 |
| 10/16/2026 19:36 | 10 | 121.39 |
| 10/16/2026 19:36 | 10 | 121.45 |
| 10/16/2026 19:36 | 1 | 121.45 |
| 10/16/2026 19:36 | 2 | 121.45 |
| 10/16/2026 19:36 | 35 | 121.45 |
| 10/16/2026 19:36 | 65 | 121.45 |
| 10/16/2026 19:36 | 15 | 121.45 |
| 10/16/2026 19:36 | 6 | 121.45 |
| 10/16/2026 19:36 | 14 | 121.45 |
| 10/16/2026 19:35 | 50 | 121.52 |
| 10/16/2026 19:35 | 25 | 121.525 |
| 10/16/2026 19:35 | 100 | 121.525 |
| 10/16/2026 19:35 | 15 | 121.54 |
| 10/16/2026 19:35 | 30 | 121.54 |
| 10/16/2026 19:35 | 1 | 121.54 |
| 10/16/2026 19:35 | 15 | 121.535 |
| 10/16/2026 19:35 | 23 | 121.535 |
| 10/16/2026 19:35 | 46 | 121.535 |
| 10/16/2026 19:35 | 16 | 121.535 |
| 10/16/2026 19:35 | 50 | 121.535 |
| 10/16/2026 19:35 | 1 | 121.52 |
| 10/16/2026 19:35 | 50 | 121.52 |
| 10/16/2026 19:35 | 3 | 121.52 |
| 10/16/2026 19:35 | 100 | 121.52 |
| 10/16/2026 19:35 | 1 | 121.51 |
| 10/16/2026 19:35 | 2 | 121.475 |
| 10/16/2026 19:35 | 52 | 121.47 |
| 10/16/2026 19:35 | 48 | 121.47 |
| 10/16/2026 19:35 | 2 | 121.47 |
| 10/16/2026 19:34 | 1 | 121.48 |
| 10/16/2026 19:34 | 9 | 121.48 |
| 10/16/2026 19:34 | 6 | 121.48 |
| 10/16/2026 19:34 | 6 | 121.495 |
| 10/16/2026 19:33 | 1 | 121.53 |
| 10/16/2026 19:33 | 28 | 121.48 |
| 10/16/2026 19:33 | 8 | 121.48 |
| 10/16/2026 19:33 | 1 | 121.48 |
| 10/16/2026 19:33 | 10 | 121.475 |
| 10/16/2026 19:31 | 100 | 121.48 |
| 10/16/2026 19:31 | 86 | 121.49 |
| 10/16/2026 19:31 | 45 | 121.49 |
| 10/16/2026 19:31 | 15 | 121.49 |
| 10/16/2026 19:31 | 125 | 121.49 |
| 10/16/2026 19:31 | 45 | 121.50 |
| 10/16/2026 19:30 | 10 | 121.53 |
| 10/16/2026 19:30 | 89 | 121.53 |
| 10/16/2026 19:30 | 11 | 121.53 |
| 10/16/2026 19:30 | 2 | 121.52 |
| 10/16/2026 19:30 | 3 | 121.52 |
| 10/16/2026 19:30 | 1 | 121.52 |
| 10/16/2026 19:30 | 33 | 121.52 |
| 10/16/2026 19:30 | 10 | 121.52 |
| 10/16/2026 19:30 | 91 | 121.52 |
| 10/16/2026 19:30 | 33 | 121.52 |
| 10/16/2026 19:30 | 100 | 121.52 |
| 10/16/2026 19:30 | 1 | 121.43 |
| 10/16/2026 19:29 | 100 | 121.37 |
| 10/16/2026 19:29 | 12 | 121.43 |
| 10/16/2026 19:29 | 1 | 121.40 |
| 10/16/2026 19:29 | 99 | 121.40 |
| 10/16/2026 19:29 | 1 | 121.40 |
| 10/16/2026 19:29 | 100 | 121.40 |
| 10/16/2026 19:29 | 10 | 121.40 |
| 10/16/2026 19:29 | 20 | 121.40 |
| 10/16/2026 19:29 | 100 | 121.36 |
| 10/16/2026 19:29 | 52 | 121.38 |
| 10/16/2026 19:29 | 6 | 121.38 |
| 10/16/2026 19:29 | 11 | 121.37 |
| 10/16/2026 19:29 | 14 | 121.37 |
| 10/16/2026 19:29 | 30 | 121.34 |
| 10/16/2026 19:29 | 11 | 121.36 |
| 10/16/2026 19:29 | 11 | 121.34 |
| 10/16/2026 19:29 | 50 | 121.33 |
| 10/16/2026 19:29 | 10 | 121.33 |
| 10/16/2026 19:29 | 50 | 121.33 |
| 10/16/2026 19:29 | 73 | 121.33 |
| 10/16/2026 19:29 | 19 | 121.33 |
| 10/16/2026 19:29 | 8 | 121.33 |
| 10/16/2026 19:29 | 2 | 121.29 |
| 10/16/2026 19:29 | 10 | 121.29 |
| 10/16/2026 19:28 | 1 | 121.19 |
| 10/16/2026 19:28 | 13 | 121.21 |
| 10/16/2026 19:28 | 52 | 121.21 |
| 10/16/2026 19:28 | 35 | 121.21 |
| 10/16/2026 19:28 | 65 | 121.22 |
| 10/16/2026 19:28 | 35 | 121.22 |
| 10/16/2026 19:28 | 100 | 121.22 |
| 10/16/2026 19:28 | 65 | 121.24 |
| 10/16/2026 19:28 | 1 | 121.27 |
| 10/16/2026 19:26 | 1 | 121.30 |
| 10/16/2026 19:26 | 7 | 121.29 |
| 10/16/2026 19:26 | 13 | 121.29 |
| 10/16/2026 19:26 | 83 | 121.30 |
| 10/16/2026 19:26 | 16 | 121.30 |
| 10/16/2026 19:26 | 4 | 121.30 |
| 10/16/2026 19:26 | 79 | 121.30 |
| 10/16/2026 19:26 | 17 | 121.30 |
| 10/16/2026 19:26 | 4 | 121.30 |
| 10/16/2026 19:26 | 13 | 121.30 |
| 10/16/2026 19:26 | 100 | 121.29 |
| 10/16/2026 19:25 | 100 | 121.27 |
| 10/16/2026 19:25 | 100 | 121.24 |
| 10/16/2026 19:25 | 50 | 121.24 |
| 10/16/2026 19:25 | 2 | 121.24 |
| 10/16/2026 19:25 | 10 | 121.24 |
| 10/16/2026 19:25 | 89 | 121.24 |
| 10/16/2026 19:25 | 11 | 121.24 |
| 10/16/2026 19:25 | 50 | 121.24 |
| 10/16/2026 19:25 | 100 | 121.23 |
| 10/16/2026 19:25 | 1 | 121.23 |
| 10/16/2026 19:24 | 74 | 121.15 |
| 10/16/2026 19:24 | 25 | 121.15 |
| 10/16/2026 19:24 | 1 | 121.15 |
| 10/16/2026 19:24 | 100 | 121.15 |
| 10/16/2026 19:24 | 10 | 121.15 |
| 10/16/2026 19:24 | 2 | 121.15 |
| 10/16/2026 19:24 | 100 | 121.12 |
| 10/16/2026 19:23 | 82 | 121.08 |
| 10/16/2026 19:23 | 18 | 121.08 |
| 10/16/2026 19:23 | 6 | 121.08 |
| 10/16/2026 19:23 | 8 | 121.10 |
| 10/16/2026 19:23 | 2 | 121.10 |
| 10/16/2026 19:23 | 40 | 121.14 |
| 10/16/2026 19:23 | 100 | 121.13 |
| 10/16/2026 19:23 | 10 | 121.13 |
| 10/16/2026 19:23 | 10 | 121.13 |
| 10/16/2026 19:23 | 32 | 121.13 |
| 10/16/2026 19:23 | 100 | 121.13 |
| 10/16/2026 19:23 | 2 | 121.13 |
| 10/16/2026 19:23 | 100 | 121.13 |
| 10/16/2026 19:23 | 3 | 121.14 |
| 10/16/2026 19:23 | 100 | 121.24 |
| 10/16/2026 19:23 | 75 | 121.24 |
| 10/16/2026 19:21 | 25 | 121.24 |
| 10/16/2026 19:21 | 100 | 121.24 |
| 10/16/2026 19:21 | 10 | 121.23 |
| 10/16/2026 19:21 | 50 | 121.23 |
| 10/16/2026 19:21 | 2 | 121.22 |
| 10/16/2026 19:21 | 11 | 121.22 |
| 10/16/2026 19:21 | 3 | 121.22 |
| 10/16/2026 19:21 | 28 | 121.22 |
| 10/16/2026 19:21 | 1 | 121.22 |
| 10/16/2026 19:21 | 21 | 121.22 |
| 10/16/2026 19:21 | 10 | 121.22 |
| 10/16/2026 19:21 | 100 | 121.22 |
| 10/16/2026 19:21 | 100 | 121.22 |
| 10/16/2026 19:20 | 100 | 121.19 |
| 10/16/2026 19:20 | 1 | 121.22 |
| 10/16/2026 19:20 | 10 | 121.22 |
| 10/16/2026 19:20 | 300 | 121.22 |
| 10/16/2026 19:20 | 270 | 121.22 |
| 10/16/2026 19:20 | 30 | 121.22 |
| 10/16/2026 19:20 | 10 | 121.22 |
| 10/16/2026 19:20 | 240 | 121.21 |
| 10/16/2026 19:20 | 1 | 121.21 |
| 10/16/2026 19:20 | 100 | 121.21 |
| 10/16/2026 19:20 | 100 | 121.19 |
| 10/16/2026 19:20 | 240 | 121.19 |
| 10/16/2026 19:20 | 127 | 121.20 |
| 10/16/2026 19:20 | 240 | 121.18 |
| 10/16/2026 19:20 | 180 | 121.15 |
| 10/16/2026 19:20 | 240 | 121.13 |
| 10/16/2026 19:20 | 9 | 121.11 |
| 10/16/2026 19:20 | 1 | 121.11 |
| 10/16/2026 19:20 | 100 | 121.15 |
| 10/16/2026 19:20 | 14 | 121.15 |
| 10/16/2026 19:20 | 8 | 121.15 |
| 10/16/2026 19:20 | 2 | 121.15 |
| 10/16/2026 19:19 | 50 | 121.20 |
| 10/16/2026 19:19 | 50 | 121.20 |
| 10/16/2026 19:19 | 100 | 121.20 |
| 10/16/2026 19:19 | 19 | 121.20 |
| 10/16/2026 19:19 | 46 | 121.20 |
| 10/16/2026 19:19 | 1 | 121.20 |
| 10/16/2026 19:19 | 6 | 121.20 |
| 10/16/2026 19:19 | 50 | 121.21 |
| 10/16/2026 19:19 | 100 | 121.31 |
| 10/16/2026 19:18 | 50 | 121.31 |
| 10/16/2026 19:17 | 50 | 121.26 |
| 10/16/2026 19:16 | 11 | 121.36 |
| 10/16/2026 19:16 | 10 | 121.40 |
| 10/16/2026 19:16 | 17 | 121.40 |
| 10/16/2026 19:16 | 162 | 121.47 |
| 10/16/2026 19:15 | 1 | 121.43 |
| 10/16/2026 19:15 | 10 | 121.43 |
| 10/16/2026 19:15 | 10 | 121.45 |
| 10/16/2026 19:15 | 20 | 121.49 |
| 10/16/2026 19:15 | 6 | 121.49 |
| 10/16/2026 19:15 | 7 | 121.49 |
| 10/16/2026 19:15 | 10 | 121.49 |
| 10/16/2026 19:15 | 100 | 121.49 |
| 10/16/2026 19:15 | 1 | 121.49 |
| 10/16/2026 19:15 | 10 | 121.49 |
| 10/16/2026 19:15 | 72 | 121.49 |
| 10/16/2026 19:15 | 28 | 121.49 |
| 10/16/2026 19:15 | 10 | 121.48 |
| 10/16/2026 19:15 | 24 | 121.48 |
| 10/16/2026 19:15 | 4 | 121.48 |
| 10/16/2026 19:15 | 5 | 121.48 |
| 10/16/2026 19:15 | 10 | 121.48 |
| 10/16/2026 19:15 | 38 | 121.48 |
| 10/16/2026 19:14 | 21 | 121.48 |
| 10/16/2026 19:13 | 10 | 121.42 |
| 10/16/2026 19:13 | 6 | 121.41 |
| 10/16/2026 19:13 | 1 | 121.41 |
| 10/16/2026 19:13 | 3 | 121.41 |
| 10/16/2026 19:13 | 59 | 121.41 |
| 10/16/2026 19:13 | 97 | 121.41 |
| 10/16/2026 19:13 | 10 | 121.41 |
| 10/16/2026 19:13 | 1 | 121.41 |
| 10/16/2026 19:13 | 10 | 121.37 |
| 10/16/2026 19:13 | 12 | 121.37 |
| 10/16/2026 19:12 | 6 | 121.38 |
| 10/16/2026 19:12 | 100 | 121.39 |
| 10/16/2026 19:12 | 80 | 121.39 |
| 10/16/2026 19:12 | 20 | 121.39 |
| 10/16/2026 19:12 | 40 | 121.41 |
| 10/16/2026 19:12 | 1 | 121.44 |
| 10/16/2026 19:12 | 3 | 121.46 |
| 10/16/2026 19:10 | 3 | 121.55 |
| 10/16/2026 19:10 | 27 | 121.49 |
| 10/16/2026 19:10 | 14 | 121.48 |
| 10/16/2026 19:09 | 50 | 121.66 |
| 10/16/2026 19:09 | 3 | 121.66 |
| 10/16/2026 19:09 | 38 | 121.66 |
| 10/16/2026 19:09 | 10 | 121.64 |
| 10/16/2026 19:09 | 29 | 121.64 |
| 10/16/2026 19:09 | 100 | 121.58 |
| 10/16/2026 19:09 | 10 | 121.58 |
| 10/16/2026 19:09 | 10 | 121.58 |
| 10/16/2026 19:09 | 20 | 121.53 |
| 10/16/2026 19:09 | 5 | 121.56 |
| 10/16/2026 19:09 | 10 | 121.72 |
| 10/16/2026 19:09 | 35 | 121.63 |
| 10/16/2026 19:09 | 6 | 121.63 |
| 10/16/2026 19:09 | 16 | 121.63 |
| 10/16/2026 19:09 | 7 | 121.63 |
| 10/16/2026 19:09 | 100 | 121.59 |
| 10/16/2026 19:09 | 100 | 121.51 |
| 10/16/2026 19:09 | 80 | 121.51 |
| 10/16/2026 19:09 | 3 | 121.48 |
| 10/16/2026 19:09 | 6 | 121.48 |
| 10/16/2026 19:09 | 17 | 121.48 |
| 10/16/2026 19:09 | 100 | 121.45 |
| 10/16/2026 19:09 | 76 | 121.44 |
| 10/16/2026 19:09 | 10 | 121.44 |
| 10/16/2026 19:09 | 1 | 121.43 |
| 10/16/2026 19:09 | 12 | 121.41 |
| 10/16/2026 19:09 | 20 | 121.41 |
| 10/16/2026 19:09 | 29 | 121.38 |
| 10/16/2026 19:09 | 18 | 121.38 |
| 10/16/2026 19:09 | 32 | 121.38 |
| 10/16/2026 19:08 | 100 | 121.37 |
| 10/16/2026 19:08 | 3 | 121.36 |
| 10/16/2026 19:08 | 4 | 121.36 |
| 10/16/2026 19:08 | 17 | 121.35 |
| 10/16/2026 19:08 | 10 | 121.35 |
| 10/16/2026 19:08 | 20 | 121.34 |
| 10/16/2026 19:08 | 80 | 121.34 |
| 10/16/2026 19:08 | 26 | 121.34 |
| 10/16/2026 19:08 | 1 | 121.34 |
| 10/16/2026 19:08 | 9 | 121.34 |
| 10/16/2026 19:08 | 10 | 121.34 |
| 10/16/2026 19:08 | 33 | 121.33 |
| 10/16/2026 19:08 | 36 | 121.33 |
| 10/16/2026 19:08 | 1 | 121.32 |
| 10/16/2026 19:08 | 1 | 121.275 |
| 10/16/2026 19:07 | 48 | 121.32 |
| 10/16/2026 19:06 | 73 | 121.26 |
| 10/16/2026 19:06 | 10 | 121.27 |
| 10/16/2026 19:06 | 25 | 121.27 |
| 10/16/2026 19:06 | 1 | 121.30 |
| 10/16/2026 19:06 | 10 | 121.32 |
| 10/16/2026 19:06 | 1 | 121.34 |
| 10/16/2026 19:05 | 50 | 121.38 |
| 10/16/2026 19:05 | 10 | 121.37 |
| 10/16/2026 19:05 | 5 | 121.37 |
| 10/16/2026 19:05 | 1 | 121.37 |
| 10/16/2026 19:05 | 10 | 121.36 |
| 10/16/2026 19:04 | 29 | 121.34 |
| 10/16/2026 19:04 | 100 | 121.34 |
| 10/16/2026 19:04 | 10 | 121.34 |
| 10/16/2026 19:04 | 13 | 121.35 |
| 10/16/2026 19:04 | 10 | 121.37 |
| 10/16/2026 19:04 | 72 | 121.37 |
| 10/16/2026 19:04 | 28 | 121.37 |
| 10/16/2026 19:04 | 100 | 121.37 |
| 10/16/2026 19:04 | 1 | 121.37 |
| 10/16/2026 19:04 | 12 | 121.37 |
| 10/16/2026 19:04 | 1 | 121.38 |
| 10/16/2026 19:02 | 10 | 121.38 |
| 10/16/2026 19:02 | 2 | 121.43 |
| 10/16/2026 19:02 | 5 | 121.43 |
| 10/16/2026 19:02 | 250 | 121.43 |
| 10/16/2026 19:02 | 18 | 121.43 |
| 10/16/2026 19:02 | 10 | 121.43 |
| 10/16/2026 19:02 | 1 | 121.42 |
| 10/16/2026 19:02 | 55 | 121.37 |
| 10/16/2026 19:02 | 45 | 121.37 |
| 10/16/2026 19:02 | 55 | 121.38 |
| 10/16/2026 19:01 | 17 | 121.43 |
| 10/16/2026 19:01 | 2 | 121.43 |
| 10/16/2026 19:00 | 71 | 121.45 |
| 10/16/2026 19:00 | 9 | 121.45 |
| 10/16/2026 19:00 | 26 | 121.46 |
| 10/16/2026 19:00 | 37 | 121.46 |
| 10/16/2026 19:00 | 200 | 121.48 |
| 10/16/2026 19:00 | 10 | 121.46 |
| 10/16/2026 19:00 | 100 | 121.46 |
| 10/16/2026 19:00 | 20 | 121.46 |
| 10/16/2026 19:00 | 200 | 121.45 |
| 10/16/2026 19:00 | 61 | 121.45 |
| 10/16/2026 19:00 | 15 | 121.45 |
| 10/16/2026 19:00 | 11 | 121.45 |
| 10/16/2026 19:00 | 2 | 121.41 |
| 10/16/2026 19:00 | 297 | 121.41 |
| 10/16/2026 19:00 | 25 | 121.41 |
| 10/16/2026 19:00 | 61 | 121.41 |
| 10/16/2026 19:00 | 15 | 121.41 |
| 10/16/2026 19:00 | 85 | 121.41 |
| 10/16/2026 19:00 | 15 | 121.41 |
| 10/16/2026 19:00 | 1 | 121.40 |
| 10/16/2026 19:00 | 11 | 121.39 |
| 10/16/2026 19:00 | 8 | 121.38 |
| 10/16/2026 19:00 | 1 | 121.335 |
| 10/16/2026 19:00 | 1 | 121.31 |
| 10/16/2026 19:00 | 2 | 121.31 |
| 10/16/2026 18:59 | 1 | 121.30 |
| 10/16/2026 18:59 | 2 | 121.31 |
| 10/16/2026 18:59 | 1 | 121.31 |
| 10/16/2026 18:59 | 40 | 121.335 |
| 10/16/2026 18:59 | 1 | 121.335 |
| 10/16/2026 18:58 | 100 | 121.30 |
| 10/16/2026 18:57 | 50 | 121.335 |
| 10/16/2026 18:56 | 30 | 121.35 |
| 10/16/2026 18:56 | 2 | 121.35 |
| 10/16/2026 18:55 | 2 | 121.33 |
| 10/16/2026 18:55 | 10 | 121.33 |
| 10/16/2026 18:55 | 7 | 121.32 |
| 10/16/2026 18:55 | 1 | 121.32 |
| 10/16/2026 18:55 | 16 | 121.32 |
| 10/16/2026 18:55 | 19 | 121.27 |
| 10/16/2026 18:54 | 42 | 121.28 |
| 10/16/2026 18:54 | 58 | 121.28 |
| 10/16/2026 18:54 | 42 | 121.28 |
| 10/16/2026 18:54 | 14 | 121.28 |
| 10/16/2026 18:54 | 44 | 121.28 |
| 10/16/2026 18:54 | 4 | 121.28 |
| 10/16/2026 18:54 | 84 | 121.28 |
| 10/16/2026 18:54 | 100 | 121.28 |
| 10/16/2026 18:54 | 1 | 121.26 |
| 10/16/2026 18:54 | 12 | 121.23 |
| 10/16/2026 18:53 | 76 | 121.32 |
| 10/16/2026 18:53 | 20 | 121.32 |
| 10/16/2026 18:53 | 4 | 121.32 |
| 10/16/2026 18:53 | 6 | 121.275 |
| 10/16/2026 18:53 | 20 | 121.28 |
| 10/16/2026 18:53 | 33 | 121.26 |
| 10/16/2026 18:53 | 20 | 121.28 |
| 10/16/2026 18:53 | 2 | 121.28 |
| 10/16/2026 18:53 | 1 | 121.28 |
| 10/16/2026 18:52 | 26 | 121.28 |
| 10/16/2026 18:52 | 47 | 121.29 |
| 10/16/2026 18:52 | 20 | 121.34 |
| 10/16/2026 18:51 | 10 | 121.26 |
| 10/16/2026 18:51 | 10 | 121.26 |
| 10/16/2026 18:51 | 1 | 121.23 |
| 10/16/2026 18:51 | 10 | 121.15 |
| 10/16/2026 18:51 | 5 | 121.15 |
| 10/16/2026 18:51 | 131 | 121.19 |
| 10/16/2026 18:51 | 10 | 121.19 |
| 10/16/2026 18:51 | 12 | 121.19 |
| 10/16/2026 18:51 | 1 | 121.21 |
| 10/16/2026 18:51 | 9 | 121.25 |
| 10/16/2026 18:51 | 20 | 121.29 |
| 10/16/2026 18:51 | 25 | 121.38 |
| 10/16/2026 18:50 | 1 | 121.36 |
| 10/16/2026 18:50 | 17 | 121.33 |
| 10/16/2026 18:50 | 1 | 121.30 |
| 10/16/2026 18:50 | 1 | 121.30 |
| 10/16/2026 18:50 | 9 | 121.30 |
| 10/16/2026 18:49 | 30 | 121.25 |
| 10/16/2026 18:49 | 240 | 121.27 |
| 10/16/2026 18:48 | 23 | 121.39 |
| 10/16/2026 18:48 | 1 | 121.33 |
| 10/16/2026 18:48 | 1 | 121.28 |
| 10/16/2026 18:48 | 9 | 121.33 |
| 10/16/2026 18:48 | 11 | 121.36 |
| 10/16/2026 18:48 | 23 | 121.34 |
| 10/16/2026 18:48 | 100 | 121.34 |
| 10/16/2026 18:48 | 50 | 121.34 |
| 10/16/2026 18:48 | 50 | 121.34 |
| 10/16/2026 18:48 | 12 | 121.41 |
| 10/16/2026 18:48 | 64 | 121.35 |
| 10/16/2026 18:48 | 5 | 121.35 |
| 10/16/2026 18:48 | 95 | 121.35 |
| 10/16/2026 18:48 | 1 | 121.35 |
| 10/16/2026 18:47 | 10 | 121.43 |
| 10/16/2026 18:47 | 10 | 121.35 |
| 10/16/2026 18:46 | 1 | 121.42 |
| 10/16/2026 18:46 | 2 | 121.42 |
| 10/16/2026 18:46 | 18 | 121.45 |
| 10/16/2026 18:46 | 25 | 121.45 |
| 10/16/2026 18:46 | 57 | 121.45 |
| 10/16/2026 18:46 | 4 | 121.48 |
| 10/16/2026 18:46 | 2 | 121.48 |
| 10/16/2026 18:46 | 2 | 121.48 |
| 10/16/2026 18:46 | 18 | 121.48 |
| 10/16/2026 18:46 | 1 | 121.48 |
| 10/16/2026 18:46 | 3 | 121.50 |
| 10/16/2026 18:46 | 5 | 121.50 |
| 10/16/2026 18:46 | 92 | 121.50 |
| 10/16/2026 18:46 | 1 | 121.50 |
| 10/16/2026 18:46 | 3 | 121.50 |
| 10/16/2026 18:46 | 100 | 121.50 |
| 10/16/2026 18:46 | 100 | 121.50 |
| 10/16/2026 18:46 | 4 | 121.50 |
| 10/16/2026 18:46 | 11 | 121.51 |
| 10/16/2026 18:46 | 100 | 121.52 |
| 10/16/2026 18:45 | 10 | 121.56 |
| 10/16/2026 18:45 | 12 | 121.51 |
| 10/16/2026 18:45 | 100 | 121.53 |
| 10/16/2026 18:45 | 9 | 121.53 |
| 10/16/2026 18:45 | 1 | 121.53 |
| 10/16/2026 18:45 | 40 | 121.53 |
| 10/16/2026 18:45 | 22 | 121.55 |
| 10/16/2026 18:45 | 10 | 121.55 |
| 10/16/2026 18:45 | 68 | 121.56 |
| 10/16/2026 18:45 | 11 | 121.56 |
| 10/16/2026 18:45 | 1 | 121.56 |
| 10/16/2026 18:44 | 14 | 121.56 |
| 10/16/2026 18:44 | 50 | 121.57 |
| 10/16/2026 18:44 | 22 | 121.595 |
| 10/16/2026 18:44 | 100 | 121.605 |
| 10/16/2026 18:44 | 2 | 121.63 |
| 10/16/2026 18:44 | 1 | 121.63 |
| 10/16/2026 18:44 | 10 | 121.63 |
| 10/16/2026 18:43 | 20 | 121.58 |
| 10/16/2026 18:41 | 77 | 121.62 |
| 10/16/2026 18:41 | 23 | 121.62 |
| 10/16/2026 18:41 | 7 | 121.62 |
| 10/16/2026 18:41 | 20 | 121.61 |
| 10/16/2026 18:41 | 20 | 121.60 |
| 10/16/2026 18:41 | 2 | 121.56 |
| 10/16/2026 18:41 | 100 | 121.57 |
| 10/16/2026 18:41 | 75 | 121.65 |
| 10/16/2026 18:41 | 25 | 121.65 |
| 10/16/2026 18:41 | 16 | 121.64 |
| 10/16/2026 18:41 | 25 | 121.64 |
| 10/16/2026 18:41 | 9 | 121.64 |
| 10/16/2026 18:41 | 100 | 121.65 |
| 10/16/2026 18:41 | 30 | 121.67 |
| 10/16/2026 18:41 | 1 | 121.67 |
| 10/16/2026 18:41 | 111 | 121.66 |
| 10/16/2026 18:41 | 1 | 121.66 |
| 10/16/2026 18:41 | 12 | 121.66 |
| 10/16/2026 18:41 | 88 | 121.66 |
| 10/16/2026 18:41 | 10 | 121.66 |
| 10/16/2026 18:41 | 11 | 121.67 |
| 10/16/2026 18:39 | 1 | 121.68 |
| 10/16/2026 18:39 | 31 | 121.68 |
| 10/16/2026 18:39 | 69 | 121.68 |
| 10/16/2026 18:39 | 19 | 121.68 |
| 10/16/2026 18:39 | 1 | 121.68 |
| 10/16/2026 18:39 | 31 | 121.73 |
| 10/16/2026 18:38 | 125 | 121.74 |
| 10/16/2026 18:38 | 100 | 121.74 |
| 10/16/2026 18:38 | 2 | 121.73 |
| 10/16/2026 18:37 | 24 | 121.69 |
| 10/16/2026 18:37 | 18 | 121.69 |
| 10/16/2026 18:36 | 20 | 121.70 |
| 10/16/2026 18:36 | 8 | 121.70 |
| 10/16/2026 18:36 | 11 | 121.765 |
| 10/16/2026 18:36 | 20 | 121.775 |
| 10/16/2026 18:36 | 9 | 121.775 |
| 10/16/2026 18:35 | 19 | 121.78 |
| 10/16/2026 18:35 | 2 | 121.78 |
| 10/16/2026 18:35 | 50 | 121.76 |
| 10/16/2026 18:35 | 86 | 121.71 |
| 10/16/2026 18:35 | 12 | 121.71 |
| 10/16/2026 18:35 | 23 | 121.71 |
| 10/16/2026 18:35 | 65 | 121.71 |
| 10/16/2026 18:35 | 100 | 121.71 |
| 10/16/2026 18:35 | 1 | 121.71 |
| 10/16/2026 18:35 | 1 | 121.71 |
| 10/16/2026 18:35 | 35 | 121.72 |
| 10/16/2026 18:35 | 10 | 121.72 |
| 10/16/2026 18:34 | 12 | 121.78 |
| 10/16/2026 18:34 | 10 | 121.79 |
| 10/16/2026 18:34 | 12 | 121.79 |
| 10/16/2026 18:34 | 1 | 121.79 |
| 10/16/2026 18:34 | 12 | 121.79 |
| 10/16/2026 18:34 | 12 | 121.79 |
| 10/16/2026 18:33 | 3 | 121.83 |
| 10/16/2026 18:33 | 5 | 121.81 |
| 10/16/2026 18:33 | 5 | 121.81 |
| 10/16/2026 18:33 | 12 | 121.84 |
| 10/16/2026 18:33 | 10 | 121.81 |
| 10/16/2026 18:33 | 12 | 121.86 |
| 10/16/2026 18:33 | 24 | 121.84 |
| 10/16/2026 18:33 | 1 | 121.83 |
| 10/16/2026 18:33 | 10 | 121.81 |
| 10/16/2026 18:33 | 5 | 121.81 |
| 10/16/2026 18:33 | 2 | 121.81 |
| 10/16/2026 18:33 | 28 | 121.83 |
| 10/16/2026 18:33 | 38 | 121.81 |
| 10/16/2026 18:33 | 4 | 121.81 |
| 10/16/2026 18:33 | 38 | 121.81 |
| 10/16/2026 18:33 | 53 | 121.80 |
| 10/16/2026 18:33 | 47 | 121.80 |
| 10/16/2026 18:33 | 10 | 121.80 |
| 10/16/2026 18:33 | 3 | 121.79 |
| 10/16/2026 18:33 | 100 | 121.79 |
| 10/16/2026 18:33 | 51 | 121.75 |
| 10/16/2026 18:33 | 1 | 121.75 |
| 10/16/2026 18:33 | 100 | 121.75 |
| 10/16/2026 18:33 | 10 | 121.75 |
| 10/16/2026 18:33 | 1 | 121.75 |
| 10/16/2026 18:33 | 14 | 121.75 |
| 10/16/2026 18:33 | 1 | 121.74 |
| 10/16/2026 18:33 | 9 | 121.74 |
| 10/16/2026 18:33 | 36 | 121.74 |
| 10/16/2026 18:33 | 3 | 121.74 |
| 10/16/2026 18:32 | 3 | 121.72 |
| 10/16/2026 18:32 | 1 | 121.72 |
| 10/16/2026 18:31 | 4 | 121.70 |
| 10/16/2026 18:30 | 2 | 121.70 |
| 10/16/2026 18:29 | 7 | 121.645 |
| 10/16/2026 18:29 | 2 | 121.63 |
| 10/16/2026 18:29 | 100 | 121.59 |
| 10/16/2026 18:28 | 100 | 121.69 |
| 10/16/2026 18:28 | 100 | 121.69 |
| 10/16/2026 18:28 | 44 | 121.67 |
| 10/16/2026 18:28 | 100 | 121.67 |
| 10/16/2026 18:28 | 13 | 121.67 |
| 10/16/2026 18:28 | 23 | 121.615 |
| 10/16/2026 18:28 | 25 | 121.61 |
| 10/16/2026 18:28 | 6 | 121.61 |
| 10/16/2026 18:28 | 10 | 121.59 |
| 10/16/2026 18:28 | 100 | 121.60 |
| 10/16/2026 18:28 | 3 | 121.60 |
| 10/16/2026 18:26 | 4 | 121.65 |
| 10/16/2026 18:26 | 3 | 121.60 |
| 10/16/2026 18:26 | 25 | 121.60 |
| 10/16/2026 18:26 | 1 | 121.60 |
| 10/16/2026 18:26 | 100 | 121.60 |
| 10/16/2026 18:26 | 60 | 121.60 |
| 10/16/2026 18:26 | 1 | 121.60 |
| 10/16/2026 18:26 | 100 | 121.60 |
| 10/16/2026 18:26 | 1 | 121.58 |
| 10/16/2026 18:26 | 10 | 121.55 |
| 10/16/2026 18:26 | 94 | 121.56 |
| 10/16/2026 18:26 | 25 | 121.56 |
| 10/16/2026 18:26 | 6 | 121.58 |
| 10/16/2026 18:26 | 3 | 121.58 |
| 10/16/2026 18:26 | 1 | 121.56 |
| 10/16/2026 18:26 | 100 | 121.54 |
| 10/16/2026 18:26 | 1 | 121.54 |
| 10/16/2026 18:26 | 300 | 121.54 |
| 10/16/2026 18:26 | 11 | 121.53 |
| 10/16/2026 18:26 | 2 | 121.53 |
| 10/16/2026 18:26 | 27 | 121.53 |
| 10/16/2026 18:26 | 7 | 121.53 |
| 10/16/2026 18:26 | 41 | 121.52 |
| 10/16/2026 18:26 | 2 | 121.52 |
| 10/16/2026 18:26 | 11 | 121.51 |
| 10/16/2026 18:25 | 2 | 121.49 |
| 10/16/2026 18:25 | 4 | 121.49 |
| 10/16/2026 18:25 | 2 | 121.49 |
| 10/16/2026 18:25 | 1 | 121.49 |
| 10/16/2026 18:25 | 5 | 121.49 |
| 10/16/2026 18:25 | 2 | 121.49 |
| 10/16/2026 18:24 | 5 | 121.51 |
| 10/16/2026 18:24 | 2 | 121.51 |
| 10/16/2026 18:23 | 10 | 121.50 |
| 10/16/2026 18:23 | 10 | 121.50 |
| 10/16/2026 18:23 | 50 | 121.50 |
| 10/16/2026 18:23 | 12 | 121.50 |
| 10/16/2026 18:23 | 5 | 121.49 |
| 10/16/2026 18:23 | 2 | 121.49 |
| 10/16/2026 18:23 | 200 | 121.49 |
| 10/16/2026 18:23 | 2 | 121.48 |
| 10/16/2026 18:23 | 10 | 121.48 |
| 10/16/2026 18:22 | 40 | 121.45 |
| 10/16/2026 18:22 | 52 | 121.43 |
| 10/16/2026 18:22 | 6 | 121.435 |
| 10/16/2026 18:22 | 10 | 121.435 |
| 10/16/2026 18:22 | 10 | 121.45 |
| 10/16/2026 18:22 | 2 | 121.45 |
| 10/16/2026 18:22 | 1 | 121.45 |
| 10/16/2026 18:22 | 5 | 121.45 |
| 10/16/2026 18:22 | 3 | 121.45 |
| 10/16/2026 18:22 | 3 | 121.425 |
| 10/16/2026 18:21 | 1 | 121.435 |
| 10/16/2026 18:20 | 20 | 121.45 |
| 10/16/2026 18:20 | 20 | 121.44 |
| 10/16/2026 18:20 | 20 | 121.44 |
| 10/16/2026 18:20 | 10 | 121.43 |
| 10/16/2026 18:20 | 44 | 121.43 |
| 10/16/2026 18:20 | 20 | 121.42 |
| 10/16/2026 18:20 | 100 | 121.42 |
| 10/16/2026 18:20 | 100 | 121.42 |
| 10/16/2026 18:20 | 443 | 121.42 |
| 10/16/2026 18:20 | 200 | 121.42 |
| 10/16/2026 18:20 | 13 | 121.41 |
| 10/16/2026 18:20 | 3 | 121.41 |
| 10/16/2026 18:20 | 10 | 121.41 |
| 10/16/2026 18:20 | 6 | 121.41 |
| 10/16/2026 18:20 | 240 | 121.40 |
| 10/16/2026 18:20 | 240 | 121.38 |
| 10/16/2026 18:20 | 50 | 121.37 |
| 10/16/2026 18:20 | 100 | 121.34 |
| 10/16/2026 18:20 | 10 | 121.315 |
| 10/16/2026 18:19 | 89 | 121.33 |
| 10/16/2026 18:19 | 38 | 121.33 |
| 10/16/2026 18:19 | 11 | 121.33 |
| 10/16/2026 18:19 | 13 | 121.33 |
| 10/16/2026 18:19 | 2 | 121.33 |
| 10/16/2026 18:19 | 3 | 121.33 |
| 10/16/2026 18:19 | 10 | 121.33 |
| 10/16/2026 18:19 | 2 | 121.32 |
| 10/16/2026 18:19 | 10 | 121.31 |
| 10/16/2026 18:19 | 7 | 121.31 |
| 10/16/2026 18:19 | 48 | 121.31 |
| 10/16/2026 18:19 | 10 | 121.26 |
| 10/16/2026 18:18 | 84 | 121.23 |
| 10/16/2026 18:18 | 10 | 121.26 |
| 10/16/2026 18:18 | 16 | 121.25 |
| 10/16/2026 18:18 | 66 | 121.25 |
| 10/16/2026 18:18 | 18 | 121.25 |
| 10/16/2026 18:18 | 100 | 121.25 |
| 10/16/2026 18:18 | 100 | 121.25 |
| 10/16/2026 18:18 | 1 | 121.25 |
| 10/16/2026 18:18 | 200 | 121.25 |
| 10/16/2026 18:18 | 100 | 121.25 |
| 10/16/2026 18:18 | 10 | 121.28 |
| 10/16/2026 18:17 | 30 | 121.31 |
| 10/16/2026 18:17 | 3 | 121.36 |
| 10/16/2026 18:17 | 11 | 121.36 |
| 10/16/2026 18:17 | 12 | 121.32 |
| 10/16/2026 18:17 | 4 | 121.30 |
| 10/16/2026 18:17 | 8 | 121.30 |
| 10/16/2026 18:16 | 2 | 121.27 |
| 10/16/2026 18:15 | 5 | 121.23 |
| 10/16/2026 18:15 | 12 | 121.25 |
| 10/16/2026 18:15 | 44 | 121.30 |
| 10/16/2026 18:15 | 18 | 121.26 |
| 10/16/2026 18:15 | 12 | 121.26 |
| 10/16/2026 18:14 | 14 | 121.25 |
| 10/16/2026 18:14 | 1 | 121.285 |
| 10/16/2026 18:14 | 11 | 121.285 |
| 10/16/2026 18:14 | 10 | 121.30 |
| 10/16/2026 18:14 | 200 | 121.30 |
| 10/16/2026 18:14 | 2 | 121.27 |
| 10/16/2026 18:14 | 2 | 121.31 |
| 10/16/2026 18:14 | 10 | 121.30 |
| 10/16/2026 18:14 | 28 | 121.30 |
| 10/16/2026 18:14 | 21 | 121.29 |
| 10/16/2026 18:14 | 100 | 121.29 |
| 10/16/2026 18:14 | 100 | 121.29 |
| 10/16/2026 18:14 | 11 | 121.27 |
| 10/16/2026 18:14 | 3 | 121.27 |
| 10/16/2026 18:14 | 8 | 121.215 |
| 10/16/2026 18:14 | 1 | 121.27 |
| 10/16/2026 18:12 | 1 | 121.28 |
| 10/16/2026 18:12 | 100 | 121.21 |
| 10/16/2026 18:12 | 24 | 121.21 |
| 10/16/2026 18:12 | 13 | 121.21 |
| 10/16/2026 18:12 | 56 | 121.20 |
| 10/16/2026 18:12 | 44 | 121.20 |
| 10/16/2026 18:12 | 29 | 121.20 |
| 10/16/2026 18:12 | 21 | 121.20 |
| 10/16/2026 18:12 | 50 | 121.20 |
| 10/16/2026 18:12 | 23 | 121.20 |
| 10/16/2026 18:12 | 21 | 121.20 |
| 10/16/2026 18:12 | 80 | 121.14 |
| 10/16/2026 18:12 | 1 | 121.13 |
| 10/16/2026 18:12 | 3 | 121.13 |
| 10/16/2026 18:12 | 10 | 121.13 |
| 10/16/2026 18:12 | 1 | 121.12 |
| 10/16/2026 18:12 | 2 | 121.11 |
| 10/16/2026 18:12 | 1 | 121.11 |
| 10/16/2026 18:12 | 10 | 121.11 |
| 10/16/2026 18:12 | 3 | 121.10 |
| 10/16/2026 18:12 | 72 | 121.07 |
| 10/16/2026 18:12 | 100 | 121.07 |
| 10/16/2026 18:12 | 14 | 121.05 |
| 10/16/2026 18:12 | 29 | 121.05 |
| 10/16/2026 18:12 | 14 | 121.04 |
| 10/16/2026 18:12 | 43 | 121.04 |
| 10/16/2026 18:12 | 43 | 121.04 |
| 10/16/2026 18:12 | 12 | 121.04 |
| 10/16/2026 18:12 | 98 | 121.01 |
| 10/16/2026 18:12 | 2 | 121.00 |
| 10/16/2026 18:12 | 2 | 120.99 |
| 10/16/2026 18:12 | 9 | 120.99 |
| 10/16/2026 18:12 | 100 | 120.98 |
| 10/16/2026 18:12 | 2 | 120.98 |
| 10/16/2026 18:12 | 25 | 120.94 |
| 10/16/2026 18:12 | 100 | 120.90 |
| 10/16/2026 18:12 | 3 | 120.89 |
| 10/16/2026 18:12 | 71 | 120.89 |
| 10/16/2026 18:12 | 29 | 120.89 |
| 10/16/2026 18:12 | 1 | 120.89 |
| 10/16/2026 18:12 | 10 | 120.89 |
| 10/16/2026 18:12 | 3 | 120.89 |
| 10/16/2026 18:12 | 3 | 120.89 |
| 10/16/2026 18:12 | 88 | 120.89 |
| 10/16/2026 18:11 | 1 | 120.90 |
| 10/16/2026 18:10 | 9 | 120.96 |
| 10/16/2026 18:10 | 10 | 120.90 |
| 10/16/2026 18:10 | 1 | 120.90 |
| 10/16/2026 18:10 | 10 | 120.90 |
| 10/16/2026 18:10 | 1 | 120.90 |
| 10/16/2026 18:10 | 3 | 120.90 |
| 10/16/2026 18:10 | 10 | 120.90 |
| 10/16/2026 18:10 | 3 | 120.90 |
| 10/16/2026 18:10 | 32 | 120.92 |
| 10/16/2026 18:10 | 1 | 121.00 |
| 10/16/2026 18:09 | 240 | 121.005 |
| 10/16/2026 18:09 | 1 | 121.07 |
| 10/16/2026 18:08 | 10 | 120.99 |
| 10/16/2026 18:08 | 10 | 120.99 |
| 10/16/2026 18:08 | 3 | 120.99 |
| 10/16/2026 18:08 | 8 | 120.985 |
| 10/16/2026 18:08 | 1 | 121.05 |
| 10/16/2026 18:08 | 3 | 120.93 |
| 10/16/2026 18:08 | 27 | 120.93 |
| 10/16/2026 18:08 | 3 | 120.99 |
| 10/16/2026 18:08 | 4 | 120.99 |
| 10/16/2026 18:07 | 10 | 120.995 |
| 10/16/2026 18:07 | 7 | 121.005 |
| 10/16/2026 18:07 | 5 | 121.005 |
| 10/16/2026 18:07 | 3 | 121.005 |
| 10/16/2026 18:07 | 2 | 121.005 |
| 10/16/2026 18:07 | 23 | 121.005 |
| 10/16/2026 18:07 | 100 | 121.005 |
| 10/16/2026 18:07 | 12 | 121.005 |
| 10/16/2026 18:07 | 100 | 120.95 |
| 10/16/2026 18:07 | 20 | 121.005 |
| 10/16/2026 18:06 | 240 | 121.01 |
| 10/16/2026 18:06 | 25 | 121.02 |
| 10/16/2026 18:06 | 25 | 121.02 |
| 10/16/2026 18:06 | 7 | 121.03 |
| 10/16/2026 18:06 | 16 | 121.02 |
| 10/16/2026 18:06 | 1 | 121.01 |
| 10/16/2026 18:06 | 29 | 121.01 |
| 10/16/2026 18:06 | 40 | 121.01 |
| 10/16/2026 18:06 | 60 | 121.01 |
| 10/16/2026 18:06 | 411 | 121.01 |
| 10/16/2026 18:06 | 70 | 121.00 |
| 10/16/2026 18:06 | 25 | 121.00 |
| 10/16/2026 18:06 | 25 | 121.00 |
| 10/16/2026 18:06 | 122 | 120.98 |
| 10/16/2026 18:06 | 100 | 120.96 |
| 10/16/2026 18:06 | 100 | 120.96 |
| 10/16/2026 18:06 | 219 | 120.96 |
| 10/16/2026 18:06 | 1 | 120.96 |
| 10/16/2026 18:06 | 10 | 120.96 |
| 10/16/2026 18:06 | 10 | 120.96 |
| 10/16/2026 18:06 | 100 | 120.96 |
| 10/16/2026 18:06 | 123 | 120.96 |
| 10/16/2026 18:06 | 409 | 120.97 |
| 10/16/2026 18:06 | 2 | 120.97 |
| 10/16/2026 18:06 | 5 | 120.97 |
| 10/16/2026 18:06 | 32 | 120.96 |
| 10/16/2026 18:06 | 40 | 120.96 |
| 10/16/2026 18:06 | 32 | 120.93 |
| 10/16/2026 18:06 | 40 | 120.91 |
| 10/16/2026 18:06 | 10 | 120.94 |
| 10/16/2026 18:06 | 100 | 120.94 |
| 10/16/2026 18:06 | 200 | 120.94 |
| 10/16/2026 18:06 | 4 | 120.93 |
| 10/16/2026 18:06 | 1 | 120.93 |
| 10/16/2026 18:06 | 1 | 120.93 |
| 10/16/2026 18:06 | 63 | 120.93 |
| 10/16/2026 18:06 | 125 | 120.90 |
| 10/16/2026 18:05 | 88 | 120.895 |
| 10/16/2026 18:05 | 5 | 120.895 |
| 10/16/2026 18:05 | 25 | 120.895 |
| 10/16/2026 18:05 | 15 | 120.895 |
| 10/16/2026 18:05 | 2 | 120.895 |
| 10/16/2026 18:05 | 12 | 120.89 |
| 10/16/2026 18:05 | 8 | 120.91 |
| 10/16/2026 18:05 | 6 | 120.91 |
| 10/16/2026 18:05 | 100 | 120.93 |
| 10/16/2026 18:05 | 10 | 120.94 |
| 10/16/2026 18:05 | 10 | 120.97 |
| 10/16/2026 18:05 | 12 | 120.97 |
| 10/16/2026 18:05 | 88 | 120.97 |
| 10/16/2026 18:05 | 6 | 120.97 |
| 10/16/2026 18:05 | 100 | 120.98 |
| 10/16/2026 18:05 | 100 | 120.98 |
| 10/16/2026 18:05 | 2 | 120.98 |
| 10/16/2026 18:05 | 2 | 120.98 |
| 10/16/2026 18:05 | 1 | 120.98 |
| 10/16/2026 18:05 | 9 | 120.98 |
| 10/16/2026 18:05 | 8 | 121.01 |
| 10/16/2026 18:04 | 14 | 120.97 |
| 10/16/2026 18:04 | 2 | 121.01 |
| 10/16/2026 18:04 | 10 | 121.01 |
| 10/16/2026 18:04 | 20 | 121.01 |
| 10/16/2026 18:04 | 89 | 121.01 |
| 10/16/2026 18:04 | 7 | 121.01 |
| 10/16/2026 18:04 | 4 | 121.01 |
| 10/16/2026 18:03 | 12 | 121.09 |
| 10/16/2026 18:03 | 12 | 121.12 |
| 10/16/2026 18:03 | 12 | 121.10 |
| 10/16/2026 18:02 | 2 | 121.08 |
| 10/16/2026 18:02 | 16 | 121.10 |
| 10/16/2026 18:02 | 1 | 121.09 |
| 10/16/2026 18:02 | 21 | 121.07 |
| 10/16/2026 18:02 | 10 | 121.045 |
| 10/16/2026 18:02 | 5 | 121.07 |
| 10/16/2026 18:02 | 7 | 121.04 |
| 10/16/2026 18:02 | 12 | 121.04 |
| 10/16/2026 18:02 | 12 | 121.04 |
| 10/16/2026 18:01 | 1 | 121.00 |
| 10/16/2026 18:01 | 5 | 121.00 |
| 10/16/2026 18:01 | 2 | 121.00 |
| 10/16/2026 18:01 | 3 | 121.00 |
| 10/16/2026 18:01 | 100 | 121.00 |
| 10/16/2026 18:01 | 100 | 120.96 |
| 10/16/2026 18:01 | 10 | 120.935 |
| 10/16/2026 18:01 | 10 | 120.935 |
| 10/16/2026 18:01 | 30 | 120.99 |
| 10/16/2026 18:01 | 12 | 120.99 |
| 10/16/2026 18:01 | 15 | 120.99 |
| 10/16/2026 18:00 | 24 | 120.92 |
| 10/16/2026 18:00 | 1 | 120.89 |
| 10/16/2026 18:00 | 1 | 120.86 |
| 10/16/2026 18:00 | 2 | 120.89 |
| 10/16/2026 18:00 | 35 | 120.91 |
| 10/16/2026 18:00 | 1 | 120.91 |
| 10/16/2026 18:00 | 100 | 120.92 |
| 10/16/2026 18:00 | 100 | 120.92 |
| 10/16/2026 18:00 | 10 | 120.92 |
| 10/16/2026 18:00 | 10 | 120.94 |
| 10/16/2026 18:00 | 1 | 120.95 |
| 10/16/2026 18:00 | 5 | 120.97 |
| 10/16/2026 18:00 | 11 | 120.99 |
| 10/16/2026 18:00 | 10 | 121.00 |
| 10/16/2026 18:00 | 30 | 121.00 |
| 10/16/2026 18:00 | 50 | 121.00 |
| 10/16/2026 18:00 | 100 | 121.00 |
| 10/16/2026 18:00 | 2 | 121.00 |
| 10/16/2026 18:00 | 100 | 121.00 |
| 10/16/2026 18:00 | 10 | 121.00 |
| 10/16/2026 18:00 | 75 | 121.07 |
| 10/16/2026 18:00 | 25 | 121.07 |
| 10/16/2026 18:00 | 10 | 121.07 |
| 10/16/2026 18:00 | 10 | 121.07 |
| 10/16/2026 18:00 | 240 | 121.07 |
| 10/16/2026 17:59 | 83 | 121.01 |
| 10/16/2026 17:59 | 10 | 121.01 |
| 10/16/2026 17:59 | 1 | 121.01 |
| 10/16/2026 17:59 | 6 | 121.03 |
| 10/16/2026 17:59 | 5 | 121.05 |
| 10/16/2026 17:59 | 1 | 121.09 |
| 10/16/2026 17:59 | 10 | 121.13 |
| 10/16/2026 17:58 | 10 | 121.13 |
| 10/16/2026 17:58 | 2 | 121.13 |
| 10/16/2026 17:58 | 10 | 121.13 |
| 10/16/2026 17:58 | 10 | 121.09 |
| 10/16/2026 17:58 | 2 | 121.08 |
| 10/16/2026 17:58 | 100 | 121.08 |
| 10/16/2026 17:58 | 1 | 121.08 |
| 10/16/2026 17:58 | 3 | 121.08 |
| 10/16/2026 17:58 | 88 | 121.08 |
| 10/16/2026 17:58 | 19 | 121.08 |
| 10/16/2026 17:58 | 10 | 121.08 |
| 10/16/2026 17:58 | 51 | 121.08 |
| 10/16/2026 17:58 | 9 | 121.04 |
| 10/16/2026 17:58 | 6 | 121.07 |
| 10/16/2026 17:58 | 9 | 121.05 |
| 10/16/2026 17:58 | 1 | 121.05 |
| 10/16/2026 17:58 | 9 | 121.06 |
| 10/16/2026 17:58 | 1 | 121.06 |
| 10/16/2026 17:58 | 1 | 121.06 |
| 10/16/2026 17:57 | 11 | 121.08 |
| 10/16/2026 17:57 | 100 | 121.09 |
| 10/16/2026 17:57 | 5 | 121.09 |
| 10/16/2026 17:57 | 1 | 121.11 |
| 10/16/2026 17:57 | 36 | 121.13 |
| 10/16/2026 17:57 | 35 | 121.13 |
| 10/16/2026 17:57 | 58 | 121.165 |
| 10/16/2026 17:57 | 25 | 121.18 |
| 10/16/2026 17:57 | 17 | 121.18 |
| 10/16/2026 17:57 | 15 | 121.20 |
| 10/16/2026 17:57 | 5 | 121.20 |
| 10/16/2026 17:56 | 5 | 121.245 |
| 10/16/2026 17:56 | 7 | 121.245 |
| 10/16/2026 17:56 | 1 | 121.245 |
| 10/16/2026 17:56 | 4 | 121.27 |
| 10/16/2026 17:56 | 66 | 121.23 |
| 10/16/2026 17:56 | 125 | 121.23 |
| 10/16/2026 17:56 | 20 | 121.23 |
| 10/16/2026 17:56 | 29 | 121.23 |
| 10/16/2026 17:56 | 5 | 121.24 |
| 10/16/2026 17:56 | 5 | 121.24 |
| 10/16/2026 17:56 | 12 | 121.24 |
| 10/16/2026 17:56 | 100 | 121.25 |
| 10/16/2026 17:56 | 11 | 121.26 |
| 10/16/2026 17:56 | 100 | 121.26 |
| 10/16/2026 17:56 | 66 | 121.30 |
| 10/16/2026 17:56 | 1 | 121.31 |
| 10/16/2026 17:56 | 10 | 121.31 |
| 10/16/2026 17:56 | 100 | 121.31 |
| 10/16/2026 17:56 | 11 | 121.31 |
| 10/16/2026 17:56 | 2 | 121.31 |
| 10/16/2026 17:56 | 24 | 121.31 |
| 10/16/2026 17:56 | 2 | 121.31 |
| 10/16/2026 17:56 | 2 | 121.31 |
| 10/16/2026 17:56 | 2 | 121.31 |
| 10/16/2026 17:56 | 2 | 121.31 |
| 10/16/2026 17:56 | 5 | 121.31 |
| 10/16/2026 17:55 | 50 | 121.35 |
| 10/16/2026 17:55 | 50 | 121.35 |
| 10/16/2026 17:54 | 11 | 121.365 |
| 10/16/2026 17:54 | 11 | 121.365 |
| 10/16/2026 17:54 | 94 | 121.34 |
| 10/16/2026 17:54 | 1 | 121.36 |
| 10/16/2026 17:54 | 10 | 121.365 |
| 10/16/2026 17:54 | 1 | 121.41 |
| 10/16/2026 17:54 | 1 | 121.365 |
| 10/16/2026 17:54 | 100 | 121.39 |
| 10/16/2026 17:54 | 10 | 121.39 |
| 10/16/2026 17:54 | 100 | 121.40 |
| 10/16/2026 17:54 | 1 | 121.40 |
| 10/16/2026 17:54 | 4 | 121.40 |
| 10/16/2026 17:54 | 1 | 121.40 |
| 10/16/2026 17:54 | 10 | 121.50 |
| 10/16/2026 17:54 | 7 | 121.50 |
| 10/16/2026 17:54 | 5 | 121.50 |
| 10/16/2026 17:54 | 6 | 121.50 |
| 10/16/2026 17:54 | 19 | 121.50 |
| 10/16/2026 17:52 | 100 | 121.54 |
| 10/16/2026 17:52 | 24 | 121.53 |
| 10/16/2026 17:52 | 14 | 121.46 |
| 10/16/2026 17:52 | 9 | 121.46 |
| 10/16/2026 17:52 | 11 | 121.46 |
| 10/16/2026 17:52 | 1 | 121.46 |
| 10/16/2026 17:51 | 10 | 121.445 |
| 10/16/2026 17:51 | 27 | 121.445 |
| 10/16/2026 17:51 | 5 | 121.44 |
| 10/16/2026 17:51 | 3 | 121.43 |
| 10/16/2026 17:51 | 5 | 121.43 |
| 10/16/2026 17:51 | 1 | 121.43 |
| 10/16/2026 17:51 | 1 | 121.43 |
| 10/16/2026 17:51 | 10 | 121.43 |
| 10/16/2026 17:51 | 7 | 121.43 |
| 10/16/2026 17:51 | 1 | 121.375 |
| 10/16/2026 17:51 | 4 | 121.375 |
| 10/16/2026 17:50 | 11 | 121.43 |
| 10/16/2026 17:50 | 46 | 121.43 |
| 10/16/2026 17:50 | 100 | 121.41 |
| 10/16/2026 17:50 | 100 | 121.41 |
| 10/16/2026 17:50 | 21 | 121.40 |
| 10/16/2026 17:50 | 36 | 121.40 |
| 10/16/2026 17:50 | 43 | 121.40 |
| 10/16/2026 17:50 | 91 | 121.40 |
| 10/16/2026 17:50 | 25 | 121.40 |
| 10/16/2026 17:50 | 84 | 121.40 |
| 10/16/2026 17:50 | 50 | 121.40 |
| 10/16/2026 17:50 | 10 | 121.40 |
| 10/16/2026 17:50 | 100 | 121.40 |
| 10/16/2026 17:50 | 24 | 121.40 |
| 10/16/2026 17:50 | 22 | 121.39 |
| 10/16/2026 17:50 | 3 | 121.39 |
| 10/16/2026 17:50 | 60 | 121.39 |
| 10/16/2026 17:50 | 5 | 121.34 |
| 10/16/2026 17:49 | 10 | 121.37 |
| 10/16/2026 17:49 | 15 | 121.43 |
| 10/16/2026 17:49 | 80 | 121.43 |
| 10/16/2026 17:49 | 20 | 121.43 |
| 10/16/2026 17:49 | 80 | 121.43 |
| 10/16/2026 17:49 | 5 | 121.42 |
| 10/16/2026 17:49 | 10 | 121.41 |
| 10/16/2026 17:49 | 9 | 121.41 |
| 10/16/2026 17:49 | 1 | 121.41 |
| 10/16/2026 17:49 | 11 | 121.43 |
| 10/16/2026 17:49 | 10 | 121.43 |
| 10/16/2026 17:49 | 2 | 121.49 |
| 10/16/2026 17:49 | 10 | 121.49 |
| 10/16/2026 17:49 | 7 | 121.49 |
| 10/16/2026 17:48 | 1 | 121.53 |
| 10/16/2026 17:48 | 4 | 121.49 |
| 10/16/2026 17:48 | 130 | 121.52 |
| 10/16/2026 17:48 | 16 | 121.53 |
| 10/16/2026 17:48 | 15 | 121.53 |
| 10/16/2026 17:48 | 1 | 121.53 |
| 10/16/2026 17:48 | 12 | 121.53 |
| 10/16/2026 17:48 | 100 | 121.53 |
| 10/16/2026 17:48 | 45 | 121.53 |
| 10/16/2026 17:48 | 11 | 121.53 |
| 10/16/2026 17:48 | 10 | 121.46 |
| 10/16/2026 17:48 | 10 | 121.46 |
| 10/16/2026 17:48 | 12 | 121.48 |
| 10/16/2026 17:48 | 24 | 121.48 |
| 10/16/2026 17:48 | 64 | 121.48 |
| 10/16/2026 17:48 | 8 | 121.48 |
| 10/16/2026 17:48 | 200 | 121.48 |
| 10/16/2026 17:48 | 100 | 121.47 |
| 10/16/2026 17:48 | 10 | 121.48 |
| 10/16/2026 17:48 | 20 | 121.50 |
| 10/16/2026 17:48 | 11 | 121.51 |
| 10/16/2026 17:48 | 10 | 121.52 |
| 10/16/2026 17:48 | 10 | 121.55 |
| 10/16/2026 17:48 | 10 | 121.53 |
| 10/16/2026 17:48 | 10 | 121.54 |
| 10/16/2026 17:48 | 100 | 121.55 |
| 10/16/2026 17:48 | 12 | 121.55 |
| 10/16/2026 17:48 | 100 | 121.55 |
| 10/16/2026 17:48 | 100 | 121.55 |
| 10/16/2026 17:48 | 11 | 121.55 |
| 10/16/2026 17:47 | 1 | 121.59 |
| 10/16/2026 17:47 | 1000 | 121.645 |
| 10/16/2026 17:47 | 19 | 121.645 |
| 10/16/2026 17:47 | 30 | 121.68 |
| 10/16/2026 17:47 | 4 | 121.68 |
| 10/16/2026 17:47 | 6 | 121.68 |
| 10/16/2026 17:47 | 1 | 121.68 |
| 10/16/2026 17:47 | 9 | 121.67 |
| 10/16/2026 17:47 | 7 | 121.67 |
| 10/16/2026 17:47 | 84 | 121.66 |
| 10/16/2026 17:47 | 16 | 121.66 |
| 10/16/2026 17:47 | 4 | 121.66 |
| 10/16/2026 17:47 | 9 | 121.66 |
| 10/16/2026 17:47 | 29 | 121.66 |
| 10/16/2026 17:47 | 4 | 121.66 |
| 10/16/2026 17:47 | 10 | 121.65 |
| 10/16/2026 17:47 | 2 | 121.64 |
| 10/16/2026 17:47 | 5 | 121.64 |
| 10/16/2026 17:47 | 1 | 121.64 |
| 10/16/2026 17:46 | 25 | 121.60 |
| 10/16/2026 17:46 | 25 | 121.60 |
| 10/16/2026 17:46 | 7 | 121.59 |
| 10/16/2026 17:46 | 3 | 121.59 |
| 10/16/2026 17:46 | 12 | 121.59 |
| 10/16/2026 17:46 | 76 | 121.59 |
| 10/16/2026 17:45 | 100 | 121.57 |
| 10/16/2026 17:45 | 107 | 121.57 |
| 10/16/2026 17:45 | 5 | 121.57 |
| 10/16/2026 17:45 | 15 | 121.57 |
| 10/16/2026 17:45 | 78 | 121.57 |
| 10/16/2026 17:45 | 25 | 121.53 |
| 10/16/2026 17:45 | 12 | 121.53 |
| 10/16/2026 17:44 | 10 | 121.54 |
| 10/16/2026 17:44 | 15 | 121.54 |
| 10/16/2026 17:44 | 8 | 121.54 |
| 10/16/2026 17:44 | 3 | 121.54 |
| 10/16/2026 17:44 | 1 | 121.58 |
| 10/16/2026 17:44 | 24 | 121.59 |
| 10/16/2026 17:44 | 13 | 121.58 |
| 10/16/2026 17:44 | 10 | 121.58 |
| 10/16/2026 17:44 | 4 | 121.58 |
| 10/16/2026 17:44 | 26 | 121.58 |
| 10/16/2026 17:44 | 1 | 121.58 |
| 10/16/2026 17:44 | 1 | 121.58 |
| 10/16/2026 17:44 | 2 | 121.58 |
| 10/16/2026 17:44 | 10 | 121.57 |
| 10/16/2026 17:44 | 10 | 121.57 |
| 10/16/2026 17:43 | 19 | 121.55 |
| 10/16/2026 17:43 | 102 | 121.55 |
| 10/16/2026 17:43 | 10 | 121.55 |
| 10/16/2026 17:43 | 9 | 121.55 |
| 10/16/2026 17:43 | 1 | 121.55 |
| 10/16/2026 17:43 | 25 | 121.465 |
| 10/16/2026 17:43 | 1 | 121.465 |
| 10/16/2026 17:43 | 5 | 121.465 |
| 10/16/2026 17:43 | 12 | 121.465 |
| 10/16/2026 17:43 | 4 | 121.465 |
| 10/16/2026 17:43 | 3 | 121.465 |
| 10/16/2026 17:43 | 1 | 121.49 |
| 10/16/2026 17:43 | 1 | 121.48 |
| 10/16/2026 17:43 | 2 | 121.49 |
| 10/16/2026 17:43 | 3 | 121.49 |
| 10/16/2026 17:43 | 3 | 121.49 |
| 10/16/2026 17:43 | 25 | 121.465 |
| 10/16/2026 17:43 | 10 | 121.465 |
| 10/16/2026 17:43 | 25 | 121.465 |
| 10/16/2026 17:43 | 7 | 121.465 |
| 10/16/2026 17:43 | 2 | 121.50 |
| 10/16/2026 17:43 | 6 | 121.465 |
| 10/16/2026 17:43 | 1 | 121.49 |
| 10/16/2026 17:43 | 2 | 121.465 |
| 10/16/2026 17:43 | 2 | 121.55 |
| 10/16/2026 17:43 | 3 | 121.56 |
| 10/16/2026 17:42 | 14 | 121.46 |
| 10/16/2026 17:42 | 14 | 121.46 |
| 10/16/2026 17:42 | 100 | 121.46 |
| 10/16/2026 17:42 | 1 | 121.53 |
| 10/16/2026 17:42 | 50 | 121.465 |
| 10/16/2026 17:42 | 100 | 121.52 |
| 10/16/2026 17:42 | 10 | 121.52 |
| 10/16/2026 17:42 | 7 | 121.52 |
| 10/16/2026 17:42 | 5 | 121.52 |
| 10/16/2026 17:42 | 10 | 121.43 |
| 10/16/2026 17:42 | 1 | 121.43 |
| 10/16/2026 17:42 | 100 | 121.43 |
| 10/16/2026 17:41 | 11 | 121.42 |
| 10/16/2026 17:41 | 11 | 121.42 |
| 10/16/2026 17:41 | 100 | 121.42 |
| 10/16/2026 17:41 | 19 | 121.42 |
| 10/16/2026 17:41 | 4 | 121.42 |
| 10/16/2026 17:41 | 10 | 121.42 |
| 10/16/2026 17:41 | 1 | 121.42 |
| 10/16/2026 17:41 | 6 | 121.32 |
| 10/16/2026 17:41 | 6 | 121.36 |
| 10/16/2026 17:41 | 17 | 121.36 |
| 10/16/2026 17:40 | 12 | 121.37 |
| 10/16/2026 17:40 | 124 | 121.39 |
| 10/16/2026 17:40 | 12 | 121.39 |
| 10/16/2026 17:40 | 12 | 121.39 |
| 10/16/2026 17:40 | 12 | 121.39 |
| 10/16/2026 17:40 | 1 | 121.43 |
| 10/16/2026 17:40 | 1 | 121.44 |
| 10/16/2026 17:40 | 6 | 121.43 |
| 10/16/2026 17:40 | 100 | 121.43 |
| 10/16/2026 17:40 | 20 | 121.45 |
| 10/16/2026 17:40 | 11 | 121.47 |
| 10/16/2026 17:40 | 20 | 121.47 |
| 10/16/2026 17:40 | 20 | 121.49 |
| 10/16/2026 17:40 | 10 | 121.51 |
| 10/16/2026 17:40 | 10 | 121.51 |
| 10/16/2026 17:40 | 5 | 121.53 |
| 10/16/2026 17:40 | 15 | 121.53 |
| 10/16/2026 17:40 | 5 | 121.56 |
| 10/16/2026 17:40 | 95 | 121.56 |
| 10/16/2026 17:40 | 40 | 121.56 |
| 10/16/2026 17:40 | 100 | 121.56 |
| 10/16/2026 17:40 | 5 | 121.57 |
| 10/16/2026 17:40 | 10 | 121.57 |
| 10/16/2026 17:40 | 10 | 121.57 |
| 10/16/2026 17:40 | 50 | 121.57 |
| 10/16/2026 17:40 | 100 | 121.57 |
| 10/16/2026 17:40 | 100 | 121.64 |
| 10/16/2026 17:40 | 240 | 121.64 |
| 10/16/2026 17:40 | 26 | 121.59 |
| 10/16/2026 17:40 | 20 | 121.59 |
| 10/16/2026 17:40 | 10 | 121.645 |
| 10/16/2026 17:40 | 10 | 121.645 |
| 10/16/2026 17:39 | 9 | 121.73 |
| 10/16/2026 17:39 | 12 | 121.73 |
| 10/16/2026 17:39 | 12 | 121.73 |
| 10/16/2026 17:39 | 12 | 121.73 |
| 10/16/2026 17:39 | 12 | 121.73 |
| 10/16/2026 17:39 | 12 | 121.73 |
| 10/16/2026 17:39 | 100 | 121.73 |
| 10/16/2026 17:39 | 100 | 121.68 |
| 10/16/2026 17:39 | 100 | 121.66 |
| 10/16/2026 17:39 | 10 | 121.65 |
| 10/16/2026 17:39 | 8 | 121.64 |
| 10/16/2026 17:39 | 35 | 121.525 |
| 10/16/2026 17:39 | 23 | 121.525 |
| 10/16/2026 17:39 | 65 | 121.525 |
| 10/16/2026 17:39 | 12 | 121.56 |
| 10/16/2026 17:39 | 37 | 121.54 |
| 10/16/2026 17:39 | 32 | 121.50 |
| 10/16/2026 17:39 | 1 | 121.49 |
| 10/16/2026 17:39 | 30 | 121.49 |
| 10/16/2026 17:39 | 74 | 121.49 |
| 10/16/2026 17:39 | 26 | 121.49 |
| 10/16/2026 17:39 | 31 | 121.49 |
| 10/16/2026 17:39 | 26 | 121.46 |
| 10/16/2026 17:39 | 74 | 121.46 |
| 10/16/2026 17:39 | 26 | 121.46 |
| 10/16/2026 17:39 | 10 | 121.48 |
| 10/16/2026 17:39 | 287 | 121.48 |
| 10/16/2026 17:39 | 10 | 121.44 |
| 10/16/2026 17:39 | 80 | 121.44 |
| 10/16/2026 17:39 | 10 | 121.43 |
| 10/16/2026 17:39 | 12 | 121.43 |
| 10/16/2026 17:39 | 8 | 121.37 |
| 10/16/2026 17:39 | 1 | 121.37 |
| 10/16/2026 17:39 | 68 | 121.37 |
| 10/16/2026 17:39 | 32 | 121.37 |
| 10/16/2026 17:39 | 36 | 121.37 |
| 10/16/2026 17:39 | 240 | 121.32 |
| 10/16/2026 17:39 | 64 | 121.36 |
| 10/16/2026 17:38 | 64 | 121.37 |
| 10/16/2026 17:38 | 50 | 121.38 |
| 10/16/2026 17:38 | 62 | 121.37 |
| 10/16/2026 17:38 | 5 | 121.36 |
| 10/16/2026 17:38 | 77 | 121.35 |
| 10/16/2026 17:38 | 23 | 121.35 |
| 10/16/2026 17:38 | 100 | 121.31 |
| 10/16/2026 17:38 | 11 | 121.30 |
| 10/16/2026 17:38 | 11 | 121.30 |
| 10/16/2026 17:38 | 10 | 121.29 |
| 10/16/2026 17:38 | 1 | 121.29 |
| 10/16/2026 17:38 | 10 | 121.29 |
| 10/16/2026 17:38 | 8 | 121.28 |
| 10/16/2026 17:38 | 1 | 121.28 |
| 10/16/2026 17:38 | 10 | 121.28 |
| 10/16/2026 17:38 | 100 | 121.28 |
| 10/16/2026 17:37 | 1 | 121.17 |
| 10/16/2026 17:37 | 3 | 121.17 |
| 10/16/2026 17:37 | 8 | 121.17 |
| 10/16/2026 17:37 | 23 | 121.17 |
| 10/16/2026 17:37 | 7 | 121.19 |
| 10/16/2026 17:37 | 5 | 121.19 |
| 10/16/2026 17:37 | 50 | 121.27 |
| 10/16/2026 17:37 | 3 | 121.24 |
| 10/16/2026 17:37 | 10 | 121.24 |
| 10/16/2026 17:37 | 55 | 121.24 |
| 10/16/2026 17:36 | 10 | 121.17 |
| 10/16/2026 17:36 | 90 | 121.17 |
| 10/16/2026 17:35 | 8 | 121.27 |
| 10/16/2026 17:34 | 100 | 121.15 |
| 10/16/2026 17:34 | 10 | 121.15 |
| 10/16/2026 17:34 | 100 | 121.14 |
| 10/16/2026 17:34 | 8 | 121.14 |
| 10/16/2026 17:34 | 1 | 121.14 |
| 10/16/2026 17:34 | 10 | 121.075 |
| 10/16/2026 17:34 | 30 | 121.075 |
| 10/16/2026 17:34 | 10 | 121.075 |
| 10/16/2026 17:34 | 10 | 121.075 |
| 10/16/2026 17:34 | 10 | 121.075 |
| 10/16/2026 17:34 | 11 | 121.075 |
| 10/16/2026 17:34 | 90 | 121.14 |
| 10/16/2026 17:34 | 10 | 121.14 |
| 10/16/2026 17:33 | 10 | 121.13 |
| 10/16/2026 17:33 | 100 | 121.13 |
| 10/16/2026 17:33 | 10 | 121.13 |
| 10/16/2026 17:33 | 10 | 121.13 |
| 10/16/2026 17:33 | 10 | 121.12 |
| 10/16/2026 17:33 | 1 | 121.12 |
| 10/16/2026 17:33 | 10 | 121.12 |
| 10/16/2026 17:33 | 10 | 121.11 |
| 10/16/2026 17:33 | 100 | 121.11 |
| 10/16/2026 17:33 | 10 | 121.10 |
| 10/16/2026 17:33 | 100 | 121.10 |
| 10/16/2026 17:33 | 2 | 121.08 |
| 10/16/2026 17:33 | 25 | 121.10 |
| 10/16/2026 17:33 | 25 | 121.10 |
| 10/16/2026 17:33 | 25 | 121.10 |
| 10/16/2026 17:33 | 25 | 121.10 |
| 10/16/2026 17:33 | 80 | 121.10 |
| 10/16/2026 17:33 | 20 | 121.10 |
| 10/16/2026 17:33 | 75 | 121.12 |
| 10/16/2026 17:33 | 25 | 121.12 |
| 10/16/2026 17:33 | 9 | 121.13 |
| 10/16/2026 17:33 | 1 | 121.13 |
| 10/16/2026 17:33 | 11 | 121.13 |
| 10/16/2026 17:33 | 9 | 121.12 |
| 10/16/2026 17:33 | 10 | 121.13 |
| 10/16/2026 17:33 | 8 | 121.13 |
| 10/16/2026 17:33 | 3 | 121.13 |
| 10/16/2026 17:33 | 10 | 121.13 |
| 10/16/2026 17:33 | 100 | 121.13 |
| 10/16/2026 17:33 | 22 | 121.13 |
| 10/16/2026 17:33 | 100 | 121.13 |
| 10/16/2026 17:33 | 67 | 121.15 |
| 10/16/2026 17:32 | 66 | 121.18 |
| 10/16/2026 17:31 | 11 | 121.28 |
| 10/16/2026 17:31 | 100 | 121.28 |
| 10/16/2026 17:31 | 10 | 121.27 |
| 10/16/2026 17:31 | 10 | 121.27 |
| 10/16/2026 17:31 | 10 | 121.205 |
| 10/16/2026 17:30 | 100 | 121.26 |
| 10/16/2026 17:30 | 31 | 121.36 |
| 10/16/2026 17:29 | 3 | 121.27 |
| 10/16/2026 17:29 | 100 | 121.29 |
| 10/16/2026 17:29 | 1 | 121.29 |
| 10/16/2026 17:29 | 100 | 121.29 |
| 10/16/2026 17:29 | 10 | 121.28 |
| 10/16/2026 17:29 | 8 | 121.28 |
| 10/16/2026 17:28 | 50 | 121.27 |
| 10/16/2026 17:28 | 10 | 121.28 |
| 10/16/2026 17:28 | 100 | 121.28 |
| 10/16/2026 17:28 | 5 | 121.28 |
| 10/16/2026 17:28 | 9 | 121.28 |
| 10/16/2026 17:28 | 100 | 121.27 |
| 10/16/2026 17:28 | 20 | 121.16 |
| 10/16/2026 17:28 | 20 | 121.18 |
| 10/16/2026 17:28 | 6 | 121.19 |
| 10/16/2026 17:28 | 10 | 121.25 |
| 10/16/2026 17:28 | 10 | 121.25 |
| 10/16/2026 17:28 | 10 | 121.205 |
| 10/16/2026 17:28 | 10 | 121.205 |
| 10/16/2026 17:28 | 10 | 121.205 |
| 10/16/2026 17:27 | 48 | 121.26 |
| 10/16/2026 17:27 | 11 | 121.215 |
| 10/16/2026 17:27 | 10 | 121.215 |
| 10/16/2026 17:26 | 11 | 121.28 |
| 10/16/2026 17:26 | 9 | 121.26 |
| 10/16/2026 17:26 | 10 | 121.26 |
| 10/16/2026 17:26 | 1 | 121.25 |
| 10/16/2026 17:26 | 1 | 121.25 |
| 10/16/2026 17:26 | 6 | 121.25 |
| 10/16/2026 17:26 | 10 | 121.25 |
| 10/16/2026 17:26 | 1 | 121.25 |
| 10/16/2026 17:26 | 52 | 121.25 |
| 10/16/2026 17:25 | 100 | 121.22 |
| 10/16/2026 17:25 | 10 | 121.22 |
| 10/16/2026 17:25 | 10 | 121.22 |
| 10/16/2026 17:25 | 2 | 121.22 |
| 10/16/2026 17:25 | 1 | 121.23 |
| 10/16/2026 17:24 | 1 | 121.39 |
| 10/16/2026 17:24 | 25 | 121.32 |
| 10/16/2026 17:24 | 25 | 121.32 |
| 10/16/2026 17:24 | 25 | 121.32 |
| 10/16/2026 17:24 | 25 | 121.32 |
| 10/16/2026 17:24 | 2 | 121.34 |
| 10/16/2026 17:24 | 3 | 121.35 |
| 10/16/2026 17:24 | 2 | 121.35 |
| 10/16/2026 17:24 | 14 | 121.35 |
| 10/16/2026 17:24 | 2 | 121.35 |
| 10/16/2026 17:24 | 11 | 121.36 |
| 10/16/2026 17:24 | 100 | 121.36 |
| 10/16/2026 17:23 | 3 | 121.49 |
| 10/16/2026 17:23 | 23 | 121.47 |
| 10/16/2026 17:23 | 14 | 121.47 |
| 10/16/2026 17:23 | 14 | 121.46 |
| 10/16/2026 17:23 | 7 | 121.46 |
| 10/16/2026 17:23 | 50 | 121.42 |
| 10/16/2026 17:23 | 60 | 121.43 |
| 10/16/2026 17:23 | 20 | 121.43 |
| 10/16/2026 17:23 | 3 | 121.42 |
| 10/16/2026 17:23 | 15 | 121.42 |
| 10/16/2026 17:23 | 100 | 121.42 |
| 10/16/2026 17:23 | 85 | 121.42 |
| 10/16/2026 17:23 | 22 | 121.42 |
| 10/16/2026 17:23 | 1 | 121.42 |
| 10/16/2026 17:23 | 10 | 121.41 |
| 10/16/2026 17:23 | 1 | 121.41 |
| 10/16/2026 17:23 | 10 | 121.41 |
| 10/16/2026 17:23 | 10 | 121.40 |
| 10/16/2026 17:23 | 39 | 121.40 |
| 10/16/2026 17:22 | 1 | 121.42 |
| 10/16/2026 17:22 | 27 | 121.41 |
| 10/16/2026 17:22 | 1 | 121.41 |
| 10/16/2026 17:22 | 1 | 121.41 |
| 10/16/2026 17:22 | 31 | 121.41 |
| 10/16/2026 17:22 | 3 | 121.41 |
| 10/16/2026 17:22 | 2 | 121.39 |
| 10/16/2026 17:22 | 7 | 121.39 |
| 10/16/2026 17:22 | 10 | 121.39 |
| 10/16/2026 17:22 | 10 | 121.39 |
| 10/16/2026 17:22 | 10 | 121.38 |
| 10/16/2026 17:22 | 10 | 121.38 |
| 10/16/2026 17:22 | 10 | 121.34 |
| 10/16/2026 17:22 | 60 | 121.34 |
| 10/16/2026 17:22 | 10 | 121.34 |
| 10/16/2026 17:21 | 76 | 121.285 |
| 10/16/2026 17:21 | 40 | 121.26 |
| 10/16/2026 17:21 | 26 | 121.24 |
| 10/16/2026 17:21 | 23 | 121.24 |
| 10/16/2026 17:21 | 100 | 121.24 |
| 10/16/2026 17:21 | 83 | 121.25 |
| 10/16/2026 17:21 | 17 | 121.25 |
| 10/16/2026 17:21 | 40 | 121.25 |
| 10/16/2026 17:21 | 23 | 121.24 |
| 10/16/2026 17:21 | 100 | 121.23 |
| 10/16/2026 17:21 | 100 | 121.22 |
| 10/16/2026 17:21 | 40 | 121.22 |
| 10/16/2026 17:21 | 100 | 121.22 |
| 10/16/2026 17:21 | 6 | 121.25 |
| 10/16/2026 17:21 | 100 | 121.28 |
| 10/16/2026 17:21 | 3 | 121.28 |
| 10/16/2026 17:21 | 17 | 121.28 |
| 10/16/2026 17:21 | 3 | 121.29 |
| 10/16/2026 17:21 | 7 | 121.29 |
| 10/16/2026 17:21 | 13 | 121.30 |
| 10/16/2026 17:21 | 50 | 121.30 |
| 10/16/2026 17:21 | 10 | 121.30 |
| 10/16/2026 17:21 | 16 | 121.40 |
| 10/16/2026 17:21 | 100 | 121.37 |
| 10/16/2026 17:21 | 1 | 121.36 |
| 10/16/2026 17:21 | 50 | 121.36 |
| 10/16/2026 17:21 | 10 | 121.35 |
| 10/16/2026 17:21 | 7 | 121.35 |
| 10/16/2026 17:21 | 10 | 121.35 |
| 10/16/2026 17:21 | 20 | 121.30 |
| 10/16/2026 17:21 | 100 | 121.35 |
| 10/16/2026 17:21 | 100 | 121.35 |
| 10/16/2026 17:21 | 10 | 121.35 |
| 10/16/2026 17:21 | 38 | 121.35 |
| 10/16/2026 17:21 | 11 | 121.31 |
| 10/16/2026 17:21 | 7 | 121.30 |
| 10/16/2026 17:21 | 41 | 121.335 |
| 10/16/2026 17:21 | 3 | 121.34 |
| 10/16/2026 17:21 | 6 | 121.34 |
| 10/16/2026 17:21 | 25 | 121.34 |
| 10/16/2026 17:21 | 45 | 121.34 |
| 10/16/2026 17:21 | 35 | 121.34 |
| 10/16/2026 17:21 | 20 | 121.34 |
| 10/16/2026 17:21 | 70 | 121.35 |
| 10/16/2026 17:21 | 18 | 121.35 |
| 10/16/2026 17:21 | 12 | 121.35 |
| 10/16/2026 17:21 | 25 | 121.35 |
| 10/16/2026 17:21 | 5 | 121.36 |
| 10/16/2026 17:21 | 100 | 121.36 |
| 10/16/2026 17:21 | 2 | 121.37 |
| 10/16/2026 17:21 | 100 | 121.38 |
| 10/16/2026 17:21 | 30 | 121.38 |
| 10/16/2026 17:21 | 70 | 121.38 |
| 10/16/2026 17:21 | 8 | 121.38 |
| 10/16/2026 17:21 | 10 | 121.38 |
| 10/16/2026 17:21 | 100 | 121.38 |
| 10/16/2026 17:21 | 12 | 121.38 |
| 10/16/2026 17:20 | 10 | 121.435 |
| 10/16/2026 17:20 | 5 | 121.44 |
| 10/16/2026 17:19 | 25 | 121.44 |
| 10/16/2026 17:19 | 25 | 121.44 |
| 10/16/2026 17:19 | 6 | 121.44 |
| 10/16/2026 17:18 | 6 | 121.445 |
| 10/16/2026 17:18 | 160 | 121.40 |
| 10/16/2026 17:18 | 240 | 121.40 |
| 10/16/2026 17:18 | 100 | 121.445 |
| 10/16/2026 17:18 | 25 | 121.445 |
| 10/16/2026 17:18 | 25 | 121.445 |
| 10/16/2026 17:18 | 25 | 121.445 |
| 10/16/2026 17:18 | 25 | 121.445 |
| 10/16/2026 17:18 | 10 | 121.46 |
| 10/16/2026 17:18 | 10 | 121.50 |
| 10/16/2026 17:18 | 100 | 121.50 |
| 10/16/2026 17:18 | 10 | 121.50 |
| 10/16/2026 17:18 | 3 | 121.565 |
| 10/16/2026 17:18 | 24 | 121.62 |
| 10/16/2026 17:18 | 4 | 121.62 |
| 10/16/2026 17:18 | 3 | 121.55 |
| 10/16/2026 17:18 | 2 | 121.62 |
| 10/16/2026 17:18 | 42 | 121.61 |
| 10/16/2026 17:18 | 1 | 121.62 |
| 10/16/2026 17:18 | 3 | 121.61 |
| 10/16/2026 17:18 | 8 | 121.61 |
| 10/16/2026 17:18 | 10 | 121.61 |
| 10/16/2026 17:17 | 36 | 121.60 |
| 10/16/2026 17:17 | 30 | 121.535 |
| 10/16/2026 17:17 | 12 | 121.60 |
| 10/16/2026 17:17 | 11 | 121.60 |
| 10/16/2026 17:17 | 12 | 121.60 |
| 10/16/2026 17:16 | 10 | 121.55 |
| 10/16/2026 17:16 | 30 | 121.545 |
| 10/16/2026 17:16 | 10 | 121.48 |
| 10/16/2026 17:16 | 4 | 121.48 |
| 10/16/2026 17:16 | 2 | 121.48 |
| 10/16/2026 17:16 | 15 | 121.57 |
| 10/16/2026 17:16 | 21 | 121.58 |
| 10/16/2026 17:16 | 159 | 121.58 |
| 10/16/2026 17:16 | 10 | 121.57 |
| 10/16/2026 17:16 | 8 | 121.65 |
| 10/16/2026 17:16 | 1 | 121.65 |
| 10/16/2026 17:16 | 300 | 121.615 |
| 10/16/2026 17:16 | 1200 | 121.60 |
| 10/16/2026 17:16 | 1000 | 121.60 |
| 10/16/2026 17:16 | 14 | 121.56 |
| 10/16/2026 17:16 | 100 | 121.56 |
| 10/16/2026 17:16 | 2 | 121.58 |
| 10/16/2026 17:15 | 100 | 121.58 |
| 10/16/2026 17:15 | 13 | 121.58 |
| 10/16/2026 17:15 | 25 | 121.58 |
| 10/16/2026 17:15 | 25 | 121.58 |
| 10/16/2026 17:15 | 10 | 121.60 |
| 10/16/2026 17:15 | 19 | 121.60 |
| 10/16/2026 17:15 | 1 | 121.51 |
| 10/16/2026 17:15 | 100 | 121.51 |
| 10/16/2026 17:15 | 10 | 121.58 |
| 10/16/2026 17:15 | 3 | 121.65 |
| 10/16/2026 17:14 | 1 | 121.66 |
| 10/16/2026 17:14 | 6 | 121.65 |
| 10/16/2026 17:14 | 1 | 121.65 |
| 10/16/2026 17:14 | 7 | 121.59 |
| 10/16/2026 17:14 | 25 | 121.59 |
| 10/16/2026 17:12 | 39 | 121.52 |
| 10/16/2026 17:12 | 1 | 121.61 |
| 10/16/2026 17:11 | 5 | 121.69 |
| 10/16/2026 17:11 | 29 | 121.69 |
| 10/16/2026 17:11 | 1 | 121.66 |
| 10/16/2026 17:11 | 10 | 121.66 |
| 10/16/2026 17:11 | 10 | 121.65 |
| 10/16/2026 17:10 | 10 | 121.56 |
| 10/16/2026 17:10 | 1200 | 121.64 |
| 10/16/2026 17:10 | 26 | 121.61 |
| 10/16/2026 17:10 | 7 | 121.61 |
| 10/16/2026 17:10 | 38 | 121.61 |
| 10/16/2026 17:10 | 55 | 121.61 |
| 10/16/2026 17:10 | 2 | 121.62 |
| 10/16/2026 17:10 | 10 | 121.63 |
| 10/16/2026 17:10 | 20 | 121.64 |
| 10/16/2026 17:10 | 10 | 121.64 |
| 10/16/2026 17:10 | 20 | 121.66 |
| 10/16/2026 17:10 | 200 | 121.69 |
| 10/16/2026 17:10 | 1 | 121.70 |
| 10/16/2026 17:10 | 50 | 121.71 |
| 10/16/2026 17:10 | 32 | 121.71 |
| 10/16/2026 17:10 | 10 | 121.71 |
| 10/16/2026 17:10 | 50 | 121.72 |
| 10/16/2026 17:09 | 10 | 121.80 |
| 10/16/2026 17:09 | 35 | 121.79 |
| 10/16/2026 17:09 | 10 | 121.79 |
| 10/16/2026 17:09 | 10 | 121.79 |
| 10/16/2026 17:09 | 10 | 121.79 |
| 10/16/2026 17:09 | 100 | 121.79 |
| 10/16/2026 17:09 | 30 | 121.80 |
| 10/16/2026 17:09 | 9 | 121.83 |
| 10/16/2026 17:09 | 10 | 121.90 |
| 10/16/2026 17:09 | 28 | 121.88 |
| 10/16/2026 17:09 | 1 | 121.88 |
| 10/16/2026 17:09 | 2 | 121.88 |
| 10/16/2026 17:09 | 42 | 121.815 |
| 10/16/2026 17:09 | 12 | 121.815 |
| 10/16/2026 17:09 | 2 | 121.815 |
| 10/16/2026 17:09 | 53 | 121.82 |
| 10/16/2026 17:09 | 100 | 121.84 |
| 10/16/2026 17:09 | 1 | 121.82 |
| 10/16/2026 17:09 | 4 | 121.82 |
| 10/16/2026 17:09 | 5 | 121.82 |
| 10/16/2026 17:09 | 5 | 121.82 |
| 10/16/2026 17:09 | 10 | 121.82 |
| 10/16/2026 17:09 | 200 | 121.82 |
| 10/16/2026 17:09 | 1 | 121.81 |
| 10/16/2026 17:09 | 4 | 121.77 |
| 10/16/2026 17:09 | 13 | 121.77 |
| 10/16/2026 17:09 | 40 | 121.77 |
| 10/16/2026 17:08 | 2 | 121.725 |
| 10/16/2026 17:08 | 5 | 121.725 |
| 10/16/2026 17:08 | 3 | 121.725 |
| 10/16/2026 17:08 | 20 | 121.71 |
| 10/16/2026 17:08 | 15 | 121.70 |
| 10/16/2026 17:08 | 85 | 121.70 |
| 10/16/2026 17:08 | 50 | 121.70 |
| 10/16/2026 17:08 | 15 | 121.69 |
| 10/16/2026 17:08 | 15 | 121.67 |
| 10/16/2026 17:08 | 75 | 121.69 |
| 10/16/2026 17:08 | 20 | 121.68 |
| 10/16/2026 17:08 | 25 | 121.68 |
| 10/16/2026 17:08 | 75 | 121.68 |
| 10/16/2026 17:08 | 5 | 121.69 |
| 10/16/2026 17:08 | 40 | 121.69 |
| 10/16/2026 17:08 | 10 | 121.68 |
| 10/16/2026 17:08 | 2 | 121.67 |
| 10/16/2026 17:08 | 1 | 121.67 |
| 10/16/2026 17:08 | 16 | 121.665 |
| 10/16/2026 17:08 | 75 | 121.67 |
| 10/16/2026 17:08 | 25 | 121.67 |
| 10/16/2026 17:08 | 50 | 121.67 |
| 10/16/2026 17:08 | 20 | 121.68 |
| 10/16/2026 17:08 | 10 | 121.68 |
| 10/16/2026 17:08 | 10 | 121.67 |
| 10/16/2026 17:08 | 20 | 121.67 |
| 10/16/2026 17:08 | 10 | 121.67 |
| 10/16/2026 17:08 | 24 | 121.655 |
| 10/16/2026 17:08 | 10 | 121.655 |
| 10/16/2026 17:08 | 6 | 121.655 |
| 10/16/2026 17:08 | 4 | 121.655 |
| 10/16/2026 17:08 | 3 | 121.69 |
| 10/16/2026 17:08 | 3 | 121.73 |
| 10/16/2026 17:08 | 5 | 121.73 |
| 10/16/2026 17:08 | 20 | 121.73 |
| 10/16/2026 17:08 | 10 | 121.69 |
| 10/16/2026 17:07 | 1 | 121.68 |
| 10/16/2026 17:07 | 28 | 121.66 |
| 10/16/2026 17:07 | 2 | 121.66 |
| 10/16/2026 17:07 | 25 | 121.69 |
| 10/16/2026 17:07 | 30 | 121.69 |
| 10/16/2026 17:07 | 25 | 121.69 |
| 10/16/2026 17:07 | 2 | 121.67 |
| 10/16/2026 17:07 | 200 | 121.76 |
| 10/16/2026 17:07 | 100 | 121.67 |
| 10/16/2026 17:07 | 3 | 121.69 |
| 10/16/2026 17:07 | 13 | 121.67 |
| 10/16/2026 17:07 | 10 | 121.60 |
| 10/16/2026 17:07 | 100 | 121.59 |
| 10/16/2026 17:07 | 39 | 121.50 |
| 10/16/2026 17:07 | 12 | 121.50 |
| 10/16/2026 17:07 | 11 | 121.47 |
| 10/16/2026 17:07 | 10 | 121.47 |
| 10/16/2026 17:07 | 2 | 121.47 |
| 10/16/2026 17:07 | 6 | 121.47 |
| 10/16/2026 17:07 | 33 | 121.44 |
| 10/16/2026 17:07 | 50 | 121.44 |
| 10/16/2026 17:07 | 1237 | 121.44 |
| 10/16/2026 17:07 | 142 | 121.44 |
| 10/16/2026 17:07 | 50 | 121.39 |
| 10/16/2026 17:07 | 25 | 121.39 |
| 10/16/2026 17:07 | 25 | 121.39 |
| 10/16/2026 17:07 | 1 | 121.38 |
| 10/16/2026 17:07 | 2 | 121.38 |
| 10/16/2026 17:07 | 1 | 121.38 |
| 10/16/2026 17:07 | 10 | 121.38 |
| 10/16/2026 17:07 | 28 | 121.38 |
| 10/16/2026 17:07 | 12 | 121.38 |
| 10/16/2026 17:07 | 1 | 121.37 |
| 10/16/2026 17:06 | 20 | 121.29 |
| 10/16/2026 17:06 | 1 | 121.31 |
| 10/16/2026 17:06 | 10 | 121.31 |
| 10/16/2026 17:06 | 3 | 121.31 |
| 10/16/2026 17:06 | 1 | 121.31 |
| 10/16/2026 17:06 | 10 | 121.16 |
| 10/16/2026 17:06 | 20 | 121.24 |
| 10/16/2026 17:06 | 10 | 121.245 |
| 10/16/2026 17:06 | 40 | 121.245 |
| 10/16/2026 17:05 | 100 | 121.245 |
| 10/16/2026 17:05 | 100 | 121.245 |
| 10/16/2026 17:05 | 40 | 121.24 |
| 10/16/2026 17:05 | 64 | 121.245 |
| 10/16/2026 17:05 | 25 | 121.215 |
| 10/16/2026 17:05 | 23 | 121.22 |
| 10/16/2026 17:05 | 10 | 121.20 |
| 10/16/2026 17:05 | 10 | 121.21 |
| 10/16/2026 17:04 | 1 | 121.28 |
| 10/16/2026 17:04 | 50 | 121.28 |
| 10/16/2026 17:04 | 100 | 121.28 |
| 10/16/2026 17:04 | 10 | 121.28 |
| 10/16/2026 17:04 | 103 | 121.28 |
| 10/16/2026 17:04 | 5 | 121.28 |
| 10/16/2026 17:04 | 5 | 121.28 |
| 10/16/2026 17:04 | 3 | 121.32 |
| 10/16/2026 17:04 | 6 | 121.23 |
| 10/16/2026 17:04 | 94 | 121.23 |
| 10/16/2026 17:04 | 1 | 121.20 |
| 10/16/2026 17:04 | 3 | 121.20 |
| 10/16/2026 17:04 | 44 | 121.20 |
| 10/16/2026 17:03 | 18 | 121.15 |
| 10/16/2026 17:03 | 25 | 121.15 |
| 10/16/2026 17:03 | 25 | 121.15 |
| 10/16/2026 17:03 | 2 | 121.15 |
| 10/16/2026 17:03 | 2 | 121.15 |
| 10/16/2026 17:03 | 1 | 121.12 |
| 10/16/2026 17:03 | 10 | 121.12 |
| 10/16/2026 17:03 | 99 | 121.12 |
| 10/16/2026 17:03 | 1 | 121.11 |
| 10/16/2026 17:03 | 1 | 121.11 |
| 10/16/2026 17:03 | 89 | 121.07 |
| 10/16/2026 17:02 | 1 | 121.13 |
| 10/16/2026 17:01 | 1 | 121.01 |
| 10/16/2026 17:01 | 1 | 121.01 |
| 10/16/2026 17:01 | 1 | 121.01 |
| 10/16/2026 17:01 | 2 | 121.05 |
| 10/16/2026 17:01 | 1 | 121.045 |
| 10/16/2026 17:01 | 10 | 121.10 |
| 10/16/2026 17:01 | 25 | 121.10 |
| 10/16/2026 17:00 | 1 | 121.15 |
| 10/16/2026 17:00 | 1 | 121.14 |
| 10/16/2026 17:00 | 1 | 121.14 |
| 10/16/2026 16:59 | 3 | 121.14 |
| 10/16/2026 16:59 | 1 | 121.14 |
| 10/16/2026 16:59 | 2 | 121.14 |
| 10/16/2026 16:59 | 1 | 121.16 |
| 10/16/2026 16:59 | 10 | 121.12 |
| 10/16/2026 16:58 | 10 | 121.09 |
| 10/16/2026 16:58 | 206 | 121.07 |
| 10/16/2026 16:58 | 10 | 121.01 |
| 10/16/2026 16:58 | 10 | 121.01 |
| 10/16/2026 16:58 | 10 | 121.01 |
| 10/16/2026 16:58 | 100 | 121.01 |
| 10/16/2026 16:58 | 60 | 121.11 |
| 10/16/2026 16:58 | 10 | 121.085 |
| 10/16/2026 16:58 | 11 | 121.085 |
| 10/16/2026 16:58 | 16 | 121.085 |
| 10/16/2026 16:58 | 11 | 121.085 |
| 10/16/2026 16:57 | 13 | 121.12 |
| 10/16/2026 16:57 | 12 | 121.12 |
| 10/16/2026 16:57 | 21 | 121.12 |
| 10/16/2026 16:57 | 25 | 121.12 |
| 10/16/2026 16:57 | 40 | 121.14 |
| 10/16/2026 16:57 | 100 | 121.11 |
| 10/16/2026 16:57 | 100 | 121.11 |
| 10/16/2026 16:57 | 1 | 121.10 |
| 10/16/2026 16:57 | 1 | 121.10 |
| 10/16/2026 16:57 | 100 | 121.10 |
| 10/16/2026 16:57 | 1 | 121.10 |
| 10/16/2026 16:57 | 3 | 121.10 |
| 10/16/2026 16:57 | 40 | 121.10 |
| 10/16/2026 16:57 | 20 | 121.09 |
| 10/16/2026 16:57 | 1 | 121.09 |
| 10/16/2026 16:57 | 90 | 121.08 |
| 10/16/2026 16:56 | 4 | 121.00 |
| 10/16/2026 16:56 | 20 | 120.99 |
| 10/16/2026 16:56 | 1 | 120.94 |
| 10/16/2026 16:56 | 20 | 120.94 |
| 10/16/2026 16:56 | 20 | 120.94 |
| 10/16/2026 16:56 | 1 | 120.95 |
| 10/16/2026 16:56 | 2 | 120.97 |
| 10/16/2026 16:56 | 4 | 120.97 |
| 10/16/2026 16:56 | 1 | 120.97 |
| 10/16/2026 16:56 | 18 | 120.985 |
| 10/16/2026 16:56 | 13 | 121.00 |
| 10/16/2026 16:56 | 7 | 121.00 |
| 10/16/2026 16:56 | 13 | 121.005 |
| 10/16/2026 16:56 | 10 | 121.005 |
| 10/16/2026 16:55 | 46 | 121.01 |
| 10/16/2026 16:55 | 25 | 121.08 |
| 10/16/2026 16:55 | 25 | 121.08 |
| 10/16/2026 16:54 | 9 | 121.08 |
| 10/16/2026 16:54 | 2 | 121.08 |
| 10/16/2026 16:53 | 2 | 121.04 |
| 10/16/2026 16:53 | 5 | 120.96 |
| 10/16/2026 16:53 | 17 | 120.96 |
| 10/16/2026 16:53 | 3 | 120.96 |
| 10/16/2026 16:53 | 60 | 120.96 |
| 10/16/2026 16:53 | 22 | 120.97 |
| 10/16/2026 16:53 | 12 | 120.995 |
| 10/16/2026 16:53 | 10 | 120.995 |
| 10/16/2026 16:53 | 3 | 120.995 |
| 10/16/2026 16:53 | 4 | 120.97 |
| 10/16/2026 16:53 | 14 | 120.97 |
| 10/16/2026 16:53 | 10 | 120.97 |
| 10/16/2026 16:53 | 33 | 120.97 |
| 10/16/2026 16:52 | 3 | 121.08 |
| 10/16/2026 16:52 | 25 | 121.08 |
| 10/16/2026 16:52 | 12 | 121.06 |
| 10/16/2026 16:52 | 1 | 121.05 |
| 10/16/2026 16:52 | 2 | 121.05 |
| 10/16/2026 16:51 | 10 | 121.02 |
| 10/16/2026 16:51 | 5 | 121.00 |
| 10/16/2026 16:51 | 20 | 120.99 |
| 10/16/2026 16:51 | 100 | 120.99 |
| 10/16/2026 16:51 | 100 | 120.99 |
| 10/16/2026 16:51 | 180 | 121.00 |
| 10/16/2026 16:51 | 2 | 121.02 |
| 10/16/2026 16:51 | 100 | 120.98 |
| 10/16/2026 16:51 | 320 | 120.98 |
| 10/16/2026 16:51 | 80 | 120.98 |
| 10/16/2026 16:51 | 8 | 120.97 |
| 10/16/2026 16:51 | 92 | 120.97 |
| 10/16/2026 16:51 | 40 | 120.97 |
| 10/16/2026 16:51 | 1 | 120.93 |
| 10/16/2026 16:51 | 9 | 120.93 |
| 10/16/2026 16:51 | 2 | 120.93 |
| 10/16/2026 16:51 | 100 | 120.93 |
| 10/16/2026 16:51 | 1 | 120.92 |
| 10/16/2026 16:51 | 1 | 120.84 |
| 10/16/2026 16:51 | 66 | 120.76 |
| 10/16/2026 16:50 | 1 | 120.78 |
| 10/16/2026 16:50 | 14 | 120.84 |
| 10/16/2026 16:50 | 13 | 120.84 |
| 10/16/2026 16:50 | 14 | 120.84 |
| 10/16/2026 16:50 | 7 | 120.84 |
| 10/16/2026 16:50 | 7 | 120.84 |
| 10/16/2026 16:50 | 33 | 120.84 |
| 10/16/2026 16:50 | 100 | 120.84 |
| 10/16/2026 16:50 | 50 | 120.83 |
| 10/16/2026 16:50 | 12 | 120.83 |
| 10/16/2026 16:50 | 2 | 120.83 |
| 10/16/2026 16:49 | 87 | 120.66 |
| 10/16/2026 16:48 | 25 | 120.65 |
| 10/16/2026 16:48 | 25 | 120.65 |
| 10/16/2026 16:48 | 25 | 120.65 |
| 10/16/2026 16:48 | 25 | 120.65 |
| 10/16/2026 16:47 | 2 | 120.66 |
| 10/16/2026 16:47 | 2 | 120.725 |
| 10/16/2026 16:47 | 11 | 120.75 |
| 10/16/2026 16:47 | 3 | 120.75 |
| 10/16/2026 16:47 | 20 | 120.71 |
| 10/16/2026 16:47 | 10 | 120.69 |
| 10/16/2026 16:47 | 10 | 120.70 |
| 10/16/2026 16:47 | 12 | 120.70 |
| 10/16/2026 16:47 | 6 | 120.70 |
| 10/16/2026 16:46 | 1 | 120.62 |
| 10/16/2026 16:45 | 50 | 120.55 |
| 10/16/2026 16:45 | 1 | 120.55 |
| 10/16/2026 16:44 | 16 | 120.69 |
| 10/16/2026 16:44 | 9 | 120.70 |
| 10/16/2026 16:44 | 1 | 120.69 |
| 10/16/2026 16:43 | 50 | 120.58 |
| 10/16/2026 16:43 | 60 | 120.56 |
| 10/16/2026 16:43 | 140 | 120.58 |
| 10/16/2026 16:43 | 100 | 120.58 |
| 10/16/2026 16:43 | 10 | 120.60 |
| 10/16/2026 16:43 | 10 | 120.60 |
| 10/16/2026 16:43 | 4 | 120.69 |
| 10/16/2026 16:43 | 56 | 120.69 |
| 10/16/2026 16:43 | 4 | 120.71 |
| 10/16/2026 16:42 | 4 | 120.77 |
| 10/16/2026 16:42 | 42 | 120.64 |
| 10/16/2026 16:42 | 18 | 120.76 |
| 10/16/2026 16:42 | 10 | 120.76 |
| 10/16/2026 16:42 | 100 | 120.76 |
| 10/16/2026 16:41 | 100 | 120.63 |
| 10/16/2026 16:41 | 34 | 120.71 |
| 10/16/2026 16:41 | 20 | 120.71 |
| 10/16/2026 16:41 | 87 | 120.74 |
| 10/16/2026 16:41 | 10 | 120.74 |
| 10/16/2026 16:41 | 3 | 120.74 |
| 10/16/2026 16:41 | 97 | 120.74 |
| 10/16/2026 16:41 | 3 | 120.74 |
| 10/16/2026 16:41 | 10 | 120.74 |
| 10/16/2026 16:41 | 100 | 120.74 |
| 10/16/2026 16:41 | 100 | 120.74 |
| 10/16/2026 16:41 | 100 | 120.74 |
| 10/16/2026 16:41 | 40 | 120.74 |
| 10/16/2026 16:41 | 60 | 120.74 |
| 10/16/2026 16:41 | 100 | 120.74 |
| 10/16/2026 16:41 | 240 | 120.75 |
| 10/16/2026 16:41 | 100 | 120.75 |
| 10/16/2026 16:41 | 69 | 120.75 |
| 10/16/2026 16:41 | 10 | 120.75 |
| 10/16/2026 16:41 | 10 | 120.75 |
| 10/16/2026 16:40 | 10 | 120.85 |
| 10/16/2026 16:40 | 10 | 120.85 |
| 10/16/2026 16:40 | 11 | 120.895 |
| 10/16/2026 16:40 | 13 | 120.895 |
| 10/16/2026 16:40 | 16 | 120.86 |
| 10/16/2026 16:40 | 8 | 120.91 |
| 10/16/2026 16:40 | 87 | 120.90 |
| 10/16/2026 16:39 | 1 | 120.825 |
| 10/16/2026 16:39 | 1 | 120.84 |
| 10/16/2026 16:39 | 10 | 120.77 |
| 10/16/2026 16:39 | 10 | 120.77 |
| 10/16/2026 16:39 | 19 | 120.77 |
| 10/16/2026 16:39 | 12 | 120.77 |
| 10/16/2026 16:39 | 31 | 120.77 |
| 10/16/2026 16:39 | 51 | 120.79 |
| 10/16/2026 16:39 | 20 | 120.79 |
| 10/16/2026 16:39 | 20 | 120.79 |
| 10/16/2026 16:39 | 9 | 120.79 |
| 10/16/2026 16:38 | 10 | 120.895 |
| 10/16/2026 16:38 | 11 | 120.895 |
| 10/16/2026 16:38 | 16 | 120.895 |
| 10/16/2026 16:38 | 11 | 120.89 |
| 10/16/2026 16:37 | 50 | 120.91 |
| 10/16/2026 16:37 | 50 | 120.91 |
| 10/16/2026 16:37 | 50 | 120.90 |
| 10/16/2026 16:37 | 295 | 120.84 |
| 10/16/2026 16:37 | 5 | 120.84 |
| 10/16/2026 16:37 | 28 | 120.83 |
| 10/16/2026 16:37 | 10 | 120.83 |
| 10/16/2026 16:37 | 24 | 120.83 |
| 10/16/2026 16:37 | 2 | 120.77 |
| 10/16/2026 16:37 | 11 | 120.77 |
| 10/16/2026 16:37 | 24 | 120.77 |
| 10/16/2026 16:37 | 2 | 120.805 |
| 10/16/2026 16:37 | 60 | 120.84 |
| 10/16/2026 16:37 | 90 | 120.84 |
| 10/16/2026 16:37 | 10 | 120.84 |
| 10/16/2026 16:37 | 50 | 120.83 |
| 10/16/2026 16:37 | 100 | 120.82 |
| 10/16/2026 16:37 | 11 | 120.83 |
| 10/16/2026 16:37 | 10 | 120.81 |
| 10/16/2026 16:37 | 5 | 120.80 |
| 10/16/2026 16:37 | 12 | 120.80 |
| 10/16/2026 16:36 | 92 | 120.75 |
| 10/16/2026 16:36 | 8 | 120.74 |
| 10/16/2026 16:36 | 1 | 120.73 |
| 10/16/2026 16:36 | 9 | 120.73 |
| 10/16/2026 16:36 | 200 | 120.73 |
| 10/16/2026 16:36 | 1 | 120.72 |
| 10/16/2026 16:36 | 1 | 120.70 |
| 10/16/2026 16:36 | 6 | 120.68 |
| 10/16/2026 16:36 | 4 | 120.68 |
| 10/16/2026 16:36 | 12 | 120.68 |
| 10/16/2026 16:36 | 10 | 120.58 |
| 10/16/2026 16:35 | 10 | 120.59 |
| 10/16/2026 16:34 | 3 | 120.59 |
| 10/16/2026 16:34 | 52 | 120.625 |
| 10/16/2026 16:34 | 35 | 120.60 |
| 10/16/2026 16:34 | 60 | 120.59 |
| 10/16/2026 16:34 | 10 | 120.59 |
| 10/16/2026 16:34 | 100 | 120.58 |
| 10/16/2026 16:34 | 25 | 120.52 |
| 10/16/2026 16:34 | 25 | 120.52 |
| 10/16/2026 16:34 | 100 | 120.51 |
| 10/16/2026 16:34 | 1 | 120.50 |
| 10/16/2026 16:34 | 3 | 120.49 |
| 10/16/2026 16:34 | 14 | 120.47 |
| 10/16/2026 16:34 | 3 | 120.47 |
| 10/16/2026 16:34 | 10 | 120.47 |
| 10/16/2026 16:34 | 15 | 120.46 |
| 10/16/2026 16:34 | 25 | 120.46 |
| 10/16/2026 16:34 | 5 | 120.45 |
| 10/16/2026 16:34 | 6 | 120.45 |
| 10/16/2026 16:34 | 40 | 120.45 |
| 10/16/2026 16:33 | 12 | 120.39 |
| 10/16/2026 16:33 | 50 | 120.37 |
| 10/16/2026 16:33 | 43 | 120.39 |
| 10/16/2026 16:33 | 57 | 120.39 |
| 10/16/2026 16:33 | 4 | 120.39 |
| 10/16/2026 16:33 | 3 | 120.39 |
| 10/16/2026 16:33 | 50 | 120.39 |
| 10/16/2026 16:33 | 100 | 120.38 |
| 10/16/2026 16:33 | 2 | 120.38 |
| 10/16/2026 16:33 | 103 | 120.38 |
| 10/16/2026 16:33 | 45 | 120.38 |
| 10/16/2026 16:33 | 45 | 120.38 |
| 10/16/2026 16:33 | 1 | 120.38 |
| 10/16/2026 16:33 | 100 | 120.38 |
| 10/16/2026 16:33 | 2 | 120.37 |
| 10/16/2026 16:33 | 100 | 120.37 |
| 10/16/2026 16:33 | 100 | 120.25 |
| 10/16/2026 16:33 | 80 | 120.32 |
| 10/16/2026 16:33 | 10 | 120.26 |
| 10/16/2026 16:32 | 23 | 120.25 |
| 10/16/2026 16:32 | 8 | 120.25 |
| 10/16/2026 16:32 | 8 | 120.25 |
| 10/16/2026 16:32 | 1 | 120.14 |
| 10/16/2026 16:32 | 1 | 120.14 |
| 10/16/2026 16:32 | 9 | 120.17 |
| 10/16/2026 16:32 | 2 | 120.17 |
| 10/16/2026 16:32 | 10 | 120.24 |
| 10/16/2026 16:32 | 10 | 120.26 |
| 10/16/2026 16:32 | 2 | 120.26 |
| 10/16/2026 16:32 | 22 | 120.36 |
| 10/16/2026 16:32 | 22 | 120.36 |
| 10/16/2026 16:32 | 22 | 120.36 |
| 10/16/2026 16:32 | 22 | 120.36 |
| 10/16/2026 16:32 | 12 | 120.36 |
| 10/16/2026 16:32 | 10 | 120.32 |
| 10/16/2026 16:32 | 2 | 120.32 |
| 10/16/2026 16:31 | 40 | 120.34 |
| 10/16/2026 16:31 | 10 | 120.36 |
| 10/16/2026 16:31 | 10 | 120.36 |
| 10/16/2026 16:31 | 20 | 120.42 |
| 10/16/2026 16:30 | 20 | 120.43 |
| 10/16/2026 16:30 | 20 | 120.44 |
| 10/16/2026 16:30 | 50 | 120.50 |
| 10/16/2026 16:30 | 6 | 120.50 |
| 10/16/2026 16:30 | 10 | 120.50 |
| 10/16/2026 16:30 | 40 | 120.45 |
| 10/16/2026 16:30 | 10 | 120.51 |
| 10/16/2026 16:30 | 10 | 120.51 |
| 10/16/2026 16:30 | 11 | 120.51 |
| 10/16/2026 16:30 | 20 | 120.54 |
| 10/16/2026 16:30 | 13 | 120.60 |
| 10/16/2026 16:30 | 21 | 120.55 |
| 10/16/2026 16:30 | 21 | 120.55 |
| 10/16/2026 16:30 | 31 | 120.55 |
| 10/16/2026 16:29 | 2 | 120.59 |
| 10/16/2026 16:29 | 2 | 120.64 |
| 10/16/2026 16:29 | 2 | 120.64 |
| 10/16/2026 16:29 | 22 | 120.60 |
| 10/16/2026 16:29 | 2 | 120.665 |
| 10/16/2026 16:29 | 12 | 120.61 |
| 10/16/2026 16:29 | 3 | 120.62 |
| 10/16/2026 16:29 | 10 | 120.62 |
| 10/16/2026 16:29 | 2 | 120.65 |
| 10/16/2026 16:29 | 19 | 120.70 |
| 10/16/2026 16:29 | 100 | 120.70 |
| 10/16/2026 16:29 | 100 | 120.71 |
| 10/16/2026 16:29 | 5 | 120.74 |
| 10/16/2026 16:29 | 96 | 120.72 |
| 10/16/2026 16:28 | 8 | 120.71 |
| 10/16/2026 16:28 | 6 | 120.78 |
| 10/16/2026 16:28 | 10 | 120.79 |
| 10/16/2026 16:28 | 1 | 120.80 |
| 10/16/2026 16:28 | 1 | 120.83 |
| 10/16/2026 16:28 | 9 | 120.88 |
| 10/16/2026 16:28 | 13 | 120.88 |
| 10/16/2026 16:28 | 7 | 120.88 |
| 10/16/2026 16:28 | 2 | 120.945 |
| 10/16/2026 16:28 | 2 | 120.88 |
| 10/16/2026 16:28 | 10 | 120.88 |
| 10/16/2026 16:28 | 41 | 120.88 |
| 10/16/2026 16:28 | 33 | 120.88 |
| 10/16/2026 16:28 | 18 | 120.88 |
| 10/16/2026 16:28 | 21 | 120.89 |
| 10/16/2026 16:28 | 1 | 120.92 |
| 10/16/2026 16:28 | 10 | 120.93 |
| 10/16/2026 16:27 | 20 | 121.03 |
| 10/16/2026 16:26 | 20 | 121.16 |
| 10/16/2026 16:26 | 45 | 121.08 |
| 10/16/2026 16:26 | 10 | 121.15 |
| 10/16/2026 16:26 | 18 | 121.15 |
| 10/16/2026 16:26 | 2 | 121.15 |
| 10/16/2026 16:26 | 10 | 121.15 |
| 10/16/2026 16:26 | 100 | 121.15 |
| 10/16/2026 16:26 | 4 | 121.15 |
| 10/16/2026 16:26 | 20 | 121.16 |
| 10/16/2026 16:25 | 10 | 121.24 |
| 10/16/2026 16:25 | 69 | 121.25 |
| 10/16/2026 16:25 | 11 | 121.33 |
| 10/16/2026 16:24 | 20 | 121.30 |
| 10/16/2026 16:24 | 9 | 121.34 |
| 10/16/2026 16:24 | 10 | 121.355 |
| 10/16/2026 16:24 | 4 | 121.42 |
| 10/16/2026 16:24 | 19 | 121.38 |
| 10/16/2026 16:24 | 6 | 121.38 |
| 10/16/2026 16:24 | 4 | 121.38 |
| 10/16/2026 16:24 | 21 | 121.37 |
| 10/16/2026 16:24 | 25 | 121.37 |
| 10/16/2026 16:24 | 154 | 121.37 |
| 10/16/2026 16:24 | 1 | 121.37 |
| 10/16/2026 16:24 | 25 | 121.37 |
| 10/16/2026 16:24 | 1 | 121.35 |
| 10/16/2026 16:24 | 25 | 121.37 |
| 10/16/2026 16:24 | 2 | 121.36 |
| 10/16/2026 16:24 | 115 | 121.36 |
| 10/16/2026 16:24 | 100 | 121.36 |
| 10/16/2026 16:24 | 2 | 121.36 |
| 10/16/2026 16:24 | 2 | 121.36 |
| 10/16/2026 16:24 | 10 | 121.36 |
| 10/16/2026 16:24 | 2 | 121.35 |
| 10/16/2026 16:24 | 10 | 121.33 |
| 10/16/2026 16:24 | 10 | 121.33 |
| 10/16/2026 16:23 | 27 | 121.26 |
| 10/16/2026 16:23 | 12 | 121.26 |
| 10/16/2026 16:23 | 1 | 121.28 |
| 10/16/2026 16:23 | 100 | 121.28 |
| 10/16/2026 16:22 | 25 | 121.22 |
| 10/16/2026 16:22 | 25 | 121.22 |
| 10/16/2026 16:22 | 21 | 121.14 |
| 10/16/2026 16:22 | 20 | 121.12 |
| 10/16/2026 16:22 | 50 | 121.11 |
| 10/16/2026 16:22 | 100 | 121.10 |
| 10/16/2026 16:22 | 6 | 121.10 |
| 10/16/2026 16:22 | 50 | 121.10 |
| 10/16/2026 16:22 | 3 | 121.10 |
| 10/16/2026 16:22 | 50 | 121.10 |
| 10/16/2026 16:22 | 3 | 121.10 |
| 10/16/2026 16:22 | 100 | 121.10 |
| 10/16/2026 16:22 | 3 | 121.09 |
| 10/16/2026 16:22 | 3 | 121.06 |
| 10/16/2026 16:22 | 6 | 120.975 |
| 10/16/2026 16:21 | 1 | 120.99 |
| 10/16/2026 16:21 | 4 | 120.91 |
| 10/16/2026 16:21 | 90 | 120.90 |
| 10/16/2026 16:21 | 10 | 120.90 |
| 10/16/2026 16:21 | 50 | 120.91 |
| 10/16/2026 16:21 | 10 | 120.91 |
| 10/16/2026 16:21 | 7 | 120.94 |
| 10/16/2026 16:21 | 8 | 120.95 |
| 10/16/2026 16:21 | 3 | 121.01 |
| 10/16/2026 16:21 | 10 | 121.015 |
| 10/16/2026 16:21 | 3 | 121.09 |
| 10/16/2026 16:21 | 10 | 121.09 |
| 10/16/2026 16:21 | 32 | 121.09 |
| 10/16/2026 16:21 | 5 | 121.09 |
| 10/16/2026 16:21 | 5 | 121.09 |
| 10/16/2026 16:21 | 61 | 121.09 |
| 10/16/2026 16:21 | 48 | 121.09 |
| 10/16/2026 16:21 | 50 | 121.10 |
| 10/16/2026 16:20 | 6 | 121.19 |
| 10/16/2026 16:20 | 6 | 121.19 |
| 10/16/2026 16:20 | 26 | 121.09 |
| 10/16/2026 16:20 | 25 | 121.19 |
| 10/16/2026 16:20 | 171 | 121.26 |
| 10/16/2026 16:20 | 100 | 121.25 |
| 10/16/2026 16:20 | 10 | 121.19 |
| 10/16/2026 16:20 | 100 | 121.19 |
| 10/16/2026 16:20 | 21 | 121.26 |
| 10/16/2026 16:20 | 10 | 121.095 |
| 10/16/2026 16:19 | 8 | 121.02 |
| 10/16/2026 16:19 | 10 | 121.02 |
| 10/16/2026 16:19 | 1 | 121.08 |
| 10/16/2026 16:18 | 1 | 121.26 |
| 10/16/2026 16:18 | 20 | 121.13 |
| 10/16/2026 16:18 | 10 | 121.12 |
| 10/16/2026 16:18 | 1 | 121.11 |
| 10/16/2026 16:18 | 12 | 121.11 |
| 10/16/2026 16:18 | 20 | 121.11 |
| 10/16/2026 16:18 | 1 | 121.09 |
| 10/16/2026 16:18 | 30 | 121.09 |
| 10/16/2026 16:17 | 3 | 121.005 |
| 10/16/2026 16:17 | 3 | 121.005 |
| 10/16/2026 16:17 | 10 | 121.005 |
| 10/16/2026 16:17 | 30 | 121.00 |
| 10/16/2026 16:17 | 50 | 121.00 |
| 10/16/2026 16:17 | 44 | 121.10 |
| 10/16/2026 16:17 | 9 | 121.10 |
| 10/16/2026 16:17 | 1 | 121.09 |
| 10/16/2026 16:17 | 37 | 121.06 |
| 10/16/2026 16:16 | 10 | 121.02 |
| 10/16/2026 16:16 | 1 | 121.005 |
| 10/16/2026 16:16 | 25 | 121.005 |
| 10/16/2026 16:16 | 8 | 121.005 |
| 10/16/2026 16:16 | 7 | 120.99 |
| 10/16/2026 16:16 | 1 | 121.02 |
| 10/16/2026 16:15 | 10 | 121.08 |
| 10/16/2026 16:15 | 1 | 121.08 |
| 10/16/2026 16:15 | 10 | 121.08 |
| 10/16/2026 16:15 | 10 | 121.12 |
| 10/16/2026 16:15 | 10 | 121.12 |
| 10/16/2026 16:15 | 14 | 121.20 |
| 10/16/2026 16:15 | 100 | 121.24 |
| 10/16/2026 16:15 | 50 | 121.27 |
| 10/16/2026 16:15 | 10 | 121.26 |
| 10/16/2026 16:15 | 1 | 121.305 |
| 10/16/2026 16:14 | 10 | 121.33 |
| 10/16/2026 16:14 | 2 | 121.33 |
| 10/16/2026 16:14 | 28 | 121.33 |
| 10/16/2026 16:14 | 100 | 121.33 |
| 10/16/2026 16:14 | 11 | 121.33 |
| 10/16/2026 16:14 | 2 | 121.33 |
| 10/16/2026 16:14 | 28 | 121.33 |
| 10/16/2026 16:14 | 2 | 121.32 |
| 10/16/2026 16:14 | 20 | 121.265 |
| 10/16/2026 16:13 | 10 | 121.31 |
| 10/16/2026 16:13 | 1 | 121.31 |
| 10/16/2026 16:13 | 30 | 121.32 |
| 10/16/2026 16:13 | 1 | 121.32 |
| 10/16/2026 16:13 | 7 | 121.29 |
| 10/16/2026 16:12 | 2 | 121.24 |
| 10/16/2026 16:12 | 2 | 121.24 |
| 10/16/2026 16:12 | 2 | 121.24 |
| 10/16/2026 16:12 | 10 | 121.24 |
| 10/16/2026 16:12 | 8 | 121.24 |
| 10/16/2026 16:11 | 10 | 121.14 |
| 10/16/2026 16:11 | 170 | 121.14 |
| 10/16/2026 16:11 | 100 | 121.14 |
| 10/16/2026 16:11 | 10 | 121.14 |
| 10/16/2026 16:11 | 1 | 121.045 |
| 10/16/2026 16:11 | 10 | 121.07 |
| 10/16/2026 16:11 | 10 | 121.07 |
| 10/16/2026 16:11 | 20 | 121.07 |
| 10/16/2026 16:11 | 12 | 121.07 |
| 10/16/2026 16:11 | 100 | 121.07 |
| 10/16/2026 16:11 | 43 | 121.07 |
| 10/16/2026 16:11 | 24 | 121.07 |
| 10/16/2026 16:11 | 23 | 121.07 |
| 10/16/2026 16:11 | 50 | 121.08 |
| 10/16/2026 16:11 | 1 | 121.10 |
| 10/16/2026 16:11 | 10 | 121.12 |
| 10/16/2026 16:11 | 33 | 121.13 |
| 10/16/2026 16:11 | 10 | 121.13 |
| 10/16/2026 16:11 | 6 | 121.16 |
| 10/16/2026 16:11 | 6 | 121.16 |
| 10/16/2026 16:11 | 10 | 121.14 |
| 10/16/2026 16:11 | 12 | 121.16 |
| 10/16/2026 16:11 | 5 | 121.17 |
| 10/16/2026 16:11 | 17 | 121.18 |
| 10/16/2026 16:11 | 10 | 121.18 |
| 10/16/2026 16:11 | 10 | 121.18 |
| 10/16/2026 16:11 | 8 | 121.18 |
| 10/16/2026 16:11 | 10 | 121.19 |
| 10/16/2026 16:10 | 10 | 121.275 |
| 10/16/2026 16:10 | 10 | 121.275 |
| 10/16/2026 16:10 | 10 | 121.275 |
| 10/16/2026 16:10 | 3 | 121.30 |
| 10/16/2026 16:10 | 10 | 121.305 |
| 10/16/2026 16:10 | 20 | 121.37 |
| 10/16/2026 16:10 | 25 | 121.375 |
| 10/16/2026 16:10 | 25 | 121.375 |
| 10/16/2026 16:10 | 25 | 121.375 |
| 10/16/2026 16:10 | 25 | 121.375 |
| 10/16/2026 16:10 | 11 | 121.46 |
| 10/16/2026 16:10 | 1 | 121.42 |
| 10/16/2026 16:09 | 3 | 121.30 |
| 10/16/2026 16:09 | 40 | 121.17 |
| 10/16/2026 16:08 | 44 | 121.19 |
| 10/16/2026 16:08 | 44 | 121.19 |
| 10/16/2026 16:08 | 85 | 121.30 |
| 10/16/2026 16:07 | 5 | 121.47 |
| 10/16/2026 16:07 | 1 | 121.42 |
| 10/16/2026 16:07 | 25 | 121.285 |
| 10/16/2026 16:06 | 1 | 121.24 |
| 10/16/2026 16:06 | 1 | 121.24 |
| 10/16/2026 16:06 | 2 | 121.23 |
| 10/16/2026 16:06 | 2 | 121.23 |
| 10/16/2026 16:06 | 12 | 121.23 |
| 10/16/2026 16:06 | 26 | 121.20 |
| 10/16/2026 16:06 | 10 | 121.20 |
| 10/16/2026 16:06 | 1 | 121.20 |
| 10/16/2026 16:06 | 100 | 121.20 |
| 10/16/2026 16:06 | 100 | 121.22 |
| 10/16/2026 16:06 | 100 | 121.22 |
| 10/16/2026 16:06 | 100 | 121.22 |
| 10/16/2026 16:06 | 25 | 121.23 |
| 10/16/2026 16:06 | 25 | 121.23 |
| 10/16/2026 16:06 | 12 | 121.39 |
| 10/16/2026 16:06 | 10 | 121.34 |
| 10/16/2026 16:06 | 52 | 121.34 |
| 10/16/2026 16:06 | 100 | 121.41 |
| 10/16/2026 16:06 | 10 | 121.42 |
| 10/16/2026 16:06 | 10 | 121.43 |
| 10/16/2026 16:06 | 14 | 121.43 |
| 10/16/2026 16:06 | 14 | 121.43 |
| 10/16/2026 16:06 | 100 | 121.51 |
| 10/16/2026 16:06 | 66 | 121.51 |
| 10/16/2026 16:06 | 34 | 121.51 |
| 10/16/2026 16:06 | 10 | 121.51 |
| 10/16/2026 16:06 | 10 | 121.51 |
| 10/16/2026 16:06 | 80 | 121.48 |
| 10/16/2026 16:06 | 100 | 121.48 |
| 10/16/2026 16:06 | 20 | 121.46 |
| 10/16/2026 16:06 | 10 | 121.43 |
| 10/16/2026 16:06 | 100 | 121.43 |
| 10/16/2026 16:06 | 10 | 121.47 |
| 10/16/2026 16:06 | 100 | 121.47 |
| 10/16/2026 16:06 | 70 | 121.47 |
| 10/16/2026 16:06 | 30 | 121.47 |
| 10/16/2026 16:06 | 100 | 121.47 |
| 10/16/2026 16:06 | 180 | 121.48 |
| 10/16/2026 16:06 | 25 | 121.54 |
| 10/16/2026 16:06 | 25 | 121.54 |
| 10/16/2026 16:06 | 25 | 121.54 |
| 10/16/2026 16:06 | 25 | 121.54 |
| 10/16/2026 16:06 | 25 | 121.54 |
| 10/16/2026 16:06 | 25 | 121.54 |
| 10/16/2026 16:06 | 10 | 121.37 |
| 10/16/2026 16:06 | 1 | 121.37 |
| 10/16/2026 16:06 | 133 | 121.39 |
| 10/16/2026 16:06 | 25 | 121.39 |
| 10/16/2026 16:06 | 11 | 121.39 |
| 10/16/2026 16:06 | 25 | 121.40 |
| 10/16/2026 16:05 | 40 | 121.48 |
| 10/16/2026 16:05 | 100 | 121.54 |
| 10/16/2026 16:05 | 9 | 121.54 |
| 10/16/2026 16:05 | 81 | 121.54 |
| 10/16/2026 16:05 | 10 | 121.53 |
| 10/16/2026 16:05 | 200 | 121.51 |
| 10/16/2026 16:05 | 4 | 121.50 |
| 10/16/2026 16:05 | 10 | 121.54 |
| 10/16/2026 16:05 | 1 | 121.53 |
| 10/16/2026 16:04 | 7 | 121.49 |
| 10/16/2026 16:04 | 29 | 121.48 |
| 10/16/2026 16:04 | 1 | 121.43 |
| 10/16/2026 16:04 | 5 | 121.43 |
| 10/16/2026 16:04 | 1 | 121.43 |
| 10/16/2026 16:04 | 12 | 121.43 |
| 10/16/2026 16:04 | 100 | 121.37 |
| 10/16/2026 16:04 | 2 | 121.37 |
| 10/16/2026 16:04 | 10 | 121.22 |
| 10/16/2026 16:04 | 10 | 121.22 |
| 10/16/2026 16:04 | 4 | 121.24 |
| 10/16/2026 16:04 | 17 | 121.22 |
| 10/16/2026 16:04 | 1 | 121.23 |
| 10/16/2026 16:04 | 18 | 121.23 |
| 10/16/2026 16:04 | 60 | 121.23 |
| 10/16/2026 16:03 | 9 | 121.27 |
| 10/16/2026 16:03 | 7 | 121.24 |
| 10/16/2026 16:03 | 57 | 121.24 |
| 10/16/2026 16:03 | 11 | 121.24 |
| 10/16/2026 16:03 | 28 | 121.24 |
| 10/16/2026 16:03 | 3 | 121.22 |
| 10/16/2026 16:03 | 3 | 121.21 |
| 10/16/2026 16:03 | 3 | 121.21 |
| 10/16/2026 16:02 | 10 | 121.155 |
| 10/16/2026 16:02 | 51 | 121.23 |
| 10/16/2026 16:02 | 10 | 121.285 |
| 10/16/2026 16:02 | 1 | 121.30 |
| 10/16/2026 16:02 | 5 | 121.38 |
| 10/16/2026 16:02 | 84 | 121.38 |
| 10/16/2026 16:02 | 5 | 121.39 |
| 10/16/2026 16:02 | 5 | 121.39 |
| 10/16/2026 16:02 | 100 | 121.39 |
| 10/16/2026 16:02 | 1 | 121.39 |
| 10/16/2026 16:02 | 5 | 121.40 |
| 10/16/2026 16:01 | 25 | 121.42 |
| 10/16/2026 16:01 | 32 | 121.54 |
| 10/16/2026 16:01 | 28 | 121.54 |
| 10/16/2026 16:01 | 28 | 121.54 |
| 10/16/2026 16:01 | 50 | 121.55 |
| 10/16/2026 16:01 | 10 | 121.55 |
| 10/16/2026 16:01 | 100 | 121.55 |
| 10/16/2026 16:01 | 10 | 121.55 |
| 10/16/2026 16:01 | 100 | 121.55 |
| 10/16/2026 16:01 | 35 | 121.54 |
| 10/16/2026 16:01 | 2 | 121.51 |
| 10/16/2026 16:01 | 3 | 121.46 |
| 10/16/2026 16:01 | 1 | 121.46 |
| 10/16/2026 16:01 | 1 | 121.38 |
| 10/16/2026 16:01 | 100 | 121.335 |
| 10/16/2026 16:01 | 100 | 121.335 |
| 10/16/2026 16:01 | 15 | 121.36 |
| 10/16/2026 16:01 | 4 | 121.36 |
| 10/16/2026 16:01 | 1 | 121.37 |
| 10/16/2026 16:00 | 1 | 121.44 |
| 10/16/2026 16:00 | 2 | 121.35 |
| 10/16/2026 16:00 | 1 | 121.33 |
| 10/16/2026 15:59 | 3 | 121.21 |
| 10/16/2026 15:59 | 2 | 121.355 |
| 10/16/2026 15:59 | 1 | 121.35 |
| 10/16/2026 15:59 | 100 | 121.35 |
| 10/16/2026 15:59 | 10 | 121.34 |
| 10/16/2026 15:59 | 25 | 121.26 |
| 10/16/2026 15:59 | 40 | 121.26 |
| 10/16/2026 15:59 | 420 | 121.26 |
| 10/16/2026 15:59 | 1 | 121.25 |
| 10/16/2026 15:58 | 3 | 121.20 |
| 10/16/2026 15:58 | 25 | 121.20 |
| 10/16/2026 15:58 | 5 | 121.20 |
| 10/16/2026 15:58 | 17 | 121.13 |
| 10/16/2026 15:58 | 5 | 121.13 |
| 10/16/2026 15:58 | 5 | 121.20 |
| 10/16/2026 15:58 | 25 | 121.26 |
| 10/16/2026 15:58 | 98 | 121.26 |
| 10/16/2026 15:58 | 10 | 121.255 |
| 10/16/2026 15:57 | 32 | 121.13 |
| 10/16/2026 15:57 | 10 | 121.17 |
| 10/16/2026 15:57 | 40 | 121.17 |
| 10/16/2026 15:57 | 20 | 121.20 |
| 10/16/2026 15:57 | 26 | 121.24 |
| 10/16/2026 15:57 | 200 | 121.24 |
| 10/16/2026 15:57 | 2 | 121.28 |
| 10/16/2026 15:57 | 100 | 121.28 |
| 10/16/2026 15:57 | 9 | 121.395 |
| 10/16/2026 15:57 | 1 | 121.40 |
| 10/16/2026 15:57 | 1 | 121.42 |
| 10/16/2026 15:57 | 10 | 121.53 |
| 10/16/2026 15:57 | 50 | 121.53 |
| 10/16/2026 15:57 | 10 | 121.45 |
| 10/16/2026 15:57 | 10 | 121.45 |
| 10/16/2026 15:57 | 10 | 121.45 |
| 10/16/2026 15:57 | 10 | 121.45 |
| 10/16/2026 15:57 | 43 | 121.45 |
| 10/16/2026 15:57 | 1 | 121.43 |
| 10/16/2026 15:57 | 1 | 121.43 |
| 10/16/2026 15:57 | 10 | 121.42 |
| 10/16/2026 15:57 | 1 | 121.42 |
| 10/16/2026 15:57 | 10 | 121.33 |
| 10/16/2026 15:57 | 10 | 121.43 |
| 10/16/2026 15:57 | 7 | 121.35 |
| 10/16/2026 15:57 | 11 | 121.35 |
| 10/16/2026 15:57 | 3 | 121.37 |
| 10/16/2026 15:57 | 19 | 121.37 |
| 10/16/2026 15:57 | 2 | 121.37 |
| 10/16/2026 15:57 | 21 | 121.37 |
| 10/16/2026 15:57 | 1 | 121.42 |
| 10/16/2026 15:57 | 9 | 121.42 |
| 10/16/2026 15:57 | 10 | 121.42 |
| 10/16/2026 15:57 | 1 | 121.42 |
| 10/16/2026 15:57 | 22 | 121.42 |
| 10/16/2026 15:57 | 23 | 121.42 |
| 10/16/2026 15:57 | 10 | 121.34 |
| 10/16/2026 15:57 | 1 | 121.34 |
| 10/16/2026 15:57 | 10 | 121.34 |
| 10/16/2026 15:57 | 10 | 121.36 |
| 10/16/2026 15:57 | 10 | 121.40 |
| 10/16/2026 15:57 | 18 | 121.40 |
| 10/16/2026 15:57 | 10 | 121.43 |
| 10/16/2026 15:57 | 10 | 121.44 |
| 10/16/2026 15:57 | 21 | 121.38 |
| 10/16/2026 15:57 | 36 | 121.41 |
| 10/16/2026 15:57 | 23 | 121.41 |
| 10/16/2026 15:57 | 18 | 121.41 |
| 10/16/2026 15:57 | 10 | 121.41 |
| 10/16/2026 15:57 | 100 | 121.34 |
| 10/16/2026 15:57 | 22 | 121.34 |
| 10/16/2026 15:57 | 23 | 121.34 |
| 10/16/2026 15:57 | 11 | 121.35 |
| 10/16/2026 15:57 | 100 | 121.38 |
| 10/16/2026 15:57 | 47 | 121.38 |
| 10/16/2026 15:57 | 53 | 121.38 |
| 10/16/2026 15:57 | 28 | 121.38 |
| 10/16/2026 15:57 | 33 | 121.38 |
| 10/16/2026 15:57 | 23 | 121.38 |
| 10/16/2026 15:57 | 24 | 121.45 |
| 10/16/2026 15:57 | 100 | 121.43 |
| 10/16/2026 15:57 | 11 | 121.46 |
| 10/16/2026 15:57 | 33 | 121.46 |
| 10/16/2026 15:57 | 100 | 121.46 |
| 10/16/2026 15:57 | 100 | 121.46 |
| 10/16/2026 15:57 | 10 | 121.46 |
| 10/16/2026 15:57 | 10 | 121.45 |
| 10/16/2026 15:57 | 12 | 121.45 |
| 10/16/2026 15:57 | 10 | 121.45 |
| 10/16/2026 15:57 | 23 | 121.45 |
| 10/16/2026 15:57 | 22 | 121.44 |
| 10/16/2026 15:57 | 1 | 121.37 |
| 10/16/2026 15:57 | 36 | 121.38 |
| 10/16/2026 15:57 | 22 | 121.38 |
| 10/16/2026 15:57 | 9 | 121.46 |
| 10/16/2026 15:57 | 11 | 121.46 |
| 10/16/2026 15:57 | 80 | 121.45 |
| 10/16/2026 15:57 | 100 | 121.45 |
| 10/16/2026 15:57 | 68 | 121.43 |
| 10/16/2026 15:57 | 12 | 121.45 |
| 10/16/2026 15:57 | 9 | 121.45 |
| 10/16/2026 15:57 | 49 | 121.41 |
| 10/16/2026 15:57 | 11 | 121.41 |
| 10/16/2026 15:57 | 20 | 121.47 |
| 10/16/2026 15:57 | 200 | 121.50 |
| 10/16/2026 15:57 | 35 | 121.48 |
| 10/16/2026 15:57 | 15 | 121.51 |
| 10/16/2026 15:57 | 185 | 121.50 |
| 10/16/2026 15:57 | 35 | 121.50 |
| 10/16/2026 15:57 | 20 | 121.50 |
| 10/16/2026 15:57 | 180 | 121.44 |
| 10/16/2026 15:57 | 45 | 121.49 |
| 10/16/2026 15:57 | 178 | 121.50 |
| 10/16/2026 15:57 | 22 | 121.49 |
| 10/16/2026 15:57 | 100 | 121.48 |
| 10/16/2026 15:57 | 1 | 121.44 |
| 10/16/2026 15:57 | 54 | 121.44 |
| 10/16/2026 15:57 | 23 | 121.44 |
| 10/16/2026 15:57 | 22 | 121.44 |
| 10/16/2026 15:57 | 23 | 121.44 |
| 10/16/2026 15:57 | 22 | 121.44 |
| 10/16/2026 15:57 | 46 | 121.45 |
| 10/16/2026 15:57 | 11 | 121.45 |
| 10/16/2026 15:57 | 11 | 121.46 |
| 10/16/2026 15:57 | 50 | 121.50 |
| 10/16/2026 15:57 | 50 | 121.49 |
| 10/16/2026 15:57 | 100 | 121.49 |
| 10/16/2026 15:57 | 100 | 121.49 |
| 10/16/2026 15:57 | 30 | 121.51 |
| 10/16/2026 15:57 | 5 | 121.51 |
| 10/16/2026 15:57 | 5 | 121.51 |
| 10/16/2026 15:57 | 50 | 121.53 |
| 10/16/2026 15:57 | 100 | 121.53 |
| 10/16/2026 15:57 | 2 | 121.375 |
| 10/16/2026 15:57 | 50 | 121.40 |
| 10/16/2026 15:57 | 3 | 121.38 |
| 10/16/2026 15:57 | 100 | 121.38 |
| 10/16/2026 15:57 | 2 | 121.38 |
| 10/16/2026 15:56 | 4 | 121.285 |
| 10/16/2026 15:56 | 4 | 121.40 |
| 10/16/2026 15:55 | 48 | 121.35 |
| 10/16/2026 15:55 | 2 | 121.35 |
| 10/16/2026 15:55 | 48 | 121.34 |
| 10/16/2026 15:55 | 3 | 121.34 |
| 10/16/2026 15:55 | 47 | 121.32 |
| 10/16/2026 15:55 | 3 | 121.32 |
| 10/16/2026 15:55 | 3 | 121.32 |
| 10/16/2026 15:54 | 25 | 121.20 |
| 10/16/2026 15:53 | 8 | 121.33 |
| 10/16/2026 15:52 | 2 | 121.29 |
| 10/16/2026 15:52 | 109 | 121.33 |
| 10/16/2026 15:52 | 1 | 121.025 |
| 10/16/2026 15:52 | 100 | 121.07 |
| 10/16/2026 15:51 | 100 | 121.08 |
| 10/16/2026 15:51 | 42 | 121.21 |
| 10/16/2026 15:51 | 90 | 121.31 |
| 10/16/2026 15:51 | 25 | 121.31 |
| 10/16/2026 15:51 | 25 | 121.31 |
| 10/16/2026 15:51 | 25 | 121.31 |
| 10/16/2026 15:51 | 25 | 121.31 |
| 10/16/2026 15:51 | 100 | 121.34 |
| 10/16/2026 15:51 | 42 | 121.34 |
| 10/16/2026 15:51 | 58 | 121.34 |
| 10/16/2026 15:51 | 22 | 121.33 |
| 10/16/2026 15:51 | 1 | 121.33 |
| 10/16/2026 15:51 | 100 | 121.33 |
| 10/16/2026 15:51 | 1 | 121.33 |
| 10/16/2026 15:51 | 25 | 121.20 |
| 10/16/2026 15:51 | 25 | 121.20 |
| 10/16/2026 15:51 | 25 | 121.20 |
| 10/16/2026 15:51 | 2 | 121.28 |
| 10/16/2026 15:51 | 1 | 121.06 |
| 10/16/2026 15:51 | 1 | 121.06 |
| 10/16/2026 15:49 | 1 | 121.12 |
| 10/16/2026 15:49 | 18 | 121.12 |
| 10/16/2026 15:49 | 1 | 121.11 |
| 10/16/2026 15:49 | 3 | 121.10 |
| 10/16/2026 15:49 | 1 | 121.10 |
| 10/16/2026 15:49 | 100 | 121.10 |
| 10/16/2026 15:49 | 3 | 121.04 |
| 10/16/2026 15:49 | 1 | 120.94 |
| 10/16/2026 15:48 | 4 | 121.20 |
| 10/16/2026 15:48 | 2 | 121.20 |
| 10/16/2026 15:48 | 10 | 121.20 |
| 10/16/2026 15:48 | 1 | 121.20 |
| 10/16/2026 15:48 | 2 | 121.305 |
| 10/16/2026 15:47 | 10 | 121.41 |
| 10/16/2026 15:47 | 40 | 121.41 |
| 10/16/2026 15:47 | 10 | 121.42 |
| 10/16/2026 15:47 | 60 | 121.58 |
| 10/16/2026 15:47 | 50 | 121.57 |
| 10/16/2026 15:47 | 142 | 121.53 |
| 10/16/2026 15:47 | 49 | 121.53 |
| 10/16/2026 15:47 | 1 | 121.53 |
| 10/16/2026 15:47 | 100 | 121.53 |
| 10/16/2026 15:47 | 142 | 121.51 |
| 10/16/2026 15:47 | 100 | 121.45 |
| 10/16/2026 15:47 | 10 | 121.45 |
| 10/16/2026 15:47 | 5 | 121.375 |
| 10/16/2026 15:46 | 17 | 121.50 |
| 10/16/2026 15:46 | 30 | 121.50 |
| 10/16/2026 15:46 | 9 | 121.51 |
| 10/16/2026 15:46 | 26 | 121.52 |
| 10/16/2026 15:46 | 9 | 121.52 |
| 10/16/2026 15:46 | 56 | 121.52 |
| 10/16/2026 15:46 | 9 | 121.52 |
| 10/16/2026 15:46 | 1 | 121.57 |
| 10/16/2026 15:46 | 2 | 121.55 |
| 10/16/2026 15:46 | 1 | 121.68 |
| 10/16/2026 15:46 | 1 | 121.67 |
| 10/16/2026 15:46 | 25 | 121.67 |
| 10/16/2026 15:46 | 1 | 121.67 |
| 10/16/2026 15:46 | 62 | 121.53 |
| 10/16/2026 15:46 | 6 | 121.59 |
| 10/16/2026 15:46 | 3 | 121.60 |
| 10/16/2026 15:46 | 11 | 121.61 |
| 10/16/2026 15:46 | 25 | 121.61 |
| 10/16/2026 15:46 | 9 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 6 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 25 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 6 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:46 | 23 | 121.61 |
| 10/16/2026 15:46 | 1 | 121.61 |
| 10/16/2026 15:46 | 3 | 121.61 |
| 10/16/2026 15:45 | 100 | 121.73 |
| 10/16/2026 15:45 | 5 | 121.91 |
| 10/16/2026 15:45 | 5 | 121.91 |
| 10/16/2026 15:45 | 100 | 121.91 |
| 10/16/2026 15:43 | 100 | 122.30 |
| 10/16/2026 15:43 | 3 | 122.19 |
| 10/16/2026 15:43 | 7 | 121.93 |
| 10/16/2026 15:43 | 36 | 122.07 |
| 10/16/2026 15:43 | 1 | 122.07 |
| 10/16/2026 15:43 | 15 | 122.25 |
| 10/16/2026 15:43 | 25 | 122.25 |
| 10/16/2026 15:43 | 22 | 122.25 |
| 10/16/2026 15:42 | 10 | 122.21 |
| 10/16/2026 15:42 | 7 | 122.21 |
| 10/16/2026 15:42 | 13 | 122.21 |
| 10/16/2026 15:42 | 38 | 122.21 |
| 10/16/2026 15:42 | 9 | 122.21 |
| 10/16/2026 15:42 | 10 | 122.21 |
| 10/16/2026 15:42 | 12 | 122.21 |
| 10/16/2026 15:42 | 10 | 122.21 |
| 10/16/2026 15:42 | 17 | 122.21 |
| 10/16/2026 15:42 | 51 | 122.21 |
| 10/16/2026 15:42 | 17 | 122.35 |
| 10/16/2026 15:42 | 100 | 122.20 |
| 10/16/2026 15:42 | 100 | 122.20 |
| 10/16/2026 15:42 | 67 | 122.20 |
| 10/16/2026 15:42 | 5 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 25 | 122.16 |
| 10/16/2026 15:42 | 100 | 122.20 |
| 10/16/2026 15:42 | 4 | 122.20 |
| 10/16/2026 15:42 | 60 | 122.09 |
| 10/16/2026 15:41 | 2 | 121.82 |
| 10/16/2026 15:41 | 100 | 121.81 |
| 10/16/2026 15:40 | 25 | 121.625 |
| 10/16/2026 15:40 | 20 | 121.625 |
| 10/16/2026 15:40 | 147 | 121.615 |
| 10/16/2026 15:40 | 10 | 121.66 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.65 |
| 10/16/2026 15:40 | 10 | 121.61 |
| 10/16/2026 15:40 | 10 | 121.61 |
| 10/16/2026 15:40 | 25 | 121.61 |
| 10/16/2026 15:40 | 10 | 121.59 |
| 10/16/2026 15:40 | 25 | 121.59 |
| 10/16/2026 15:40 | 10 | 121.59 |
| 10/16/2026 15:40 | 20 | 121.59 |
| 10/16/2026 15:40 | 25 | 121.59 |
| 10/16/2026 15:40 | 10 | 121.59 |
| 10/16/2026 15:40 | 60 | 121.515 |
| 10/16/2026 15:40 | 66 | 121.515 |
| 10/16/2026 15:40 | 100 | 121.43 |
| 10/16/2026 15:40 | 3 | 121.39 |
| 10/16/2026 15:40 | 3 | 121.38 |
| 10/16/2026 15:40 | 3 | 121.38 |
| 10/16/2026 15:39 | 100 | 121.31 |
| 10/16/2026 15:39 | 240 | 121.32 |
| 10/16/2026 15:39 | 8 | 121.425 |
| 10/16/2026 15:39 | 100 | 121.47 |
| 10/16/2026 15:38 | 100 | 121.61 |
| 10/16/2026 15:38 | 100 | 121.60 |
| 10/16/2026 15:38 | 10 | 121.55 |
| 10/16/2026 15:38 | 100 | 121.59 |
| 10/16/2026 15:38 | 100 | 121.59 |
| 10/16/2026 15:38 | 78 | 121.59 |
| 10/16/2026 15:38 | 100 | 121.59 |
| 10/16/2026 15:38 | 100 | 121.59 |
| 10/16/2026 15:38 | 100 | 121.60 |
| 10/16/2026 15:38 | 6 | 121.61 |
| 10/16/2026 15:38 | 4 | 121.61 |
| 10/16/2026 15:38 | 1 | 121.66 |
| 10/16/2026 15:38 | 100 | 121.73 |
| 10/16/2026 15:38 | 74 | 121.73 |
| 10/16/2026 15:38 | 25 | 121.73 |
| 10/16/2026 15:38 | 1 | 121.73 |
| 10/16/2026 15:38 | 24 | 121.73 |
| 10/16/2026 15:38 | 1 | 121.73 |
| 10/16/2026 15:38 | 75 | 121.73 |
| 10/16/2026 15:38 | 25 | 121.68 |
| 10/16/2026 15:38 | 75 | 121.68 |
| 10/16/2026 15:37 | 88 | 121.49 |
| 10/16/2026 15:37 | 1 | 121.25 |
| 10/16/2026 15:37 | 100 | 121.25 |
| 10/16/2026 15:37 | 31 | 121.17 |
| 10/16/2026 15:37 | 1 | 121.17 |
| 10/16/2026 15:37 | 68 | 121.17 |
| 10/16/2026 15:37 | 1 | 121.15 |
| 10/16/2026 15:37 | 1 | 121.15 |
| 10/16/2026 15:37 | 3 | 121.09 |
| 10/16/2026 15:37 | 25 | 121.02 |
| 10/16/2026 15:37 | 25 | 121.02 |
| 10/16/2026 15:37 | 25 | 121.02 |
| 10/16/2026 15:37 | 25 | 121.02 |
| 10/16/2026 15:37 | 25 | 121.05 |
| 10/16/2026 15:37 | 61 | 121.05 |
| 10/16/2026 15:37 | 188 | 121.05 |
| 10/16/2026 15:37 | 85 | 121.05 |
| 10/16/2026 15:37 | 15 | 121.05 |
| 10/16/2026 15:37 | 45 | 121.05 |
| 10/16/2026 15:37 | 1 | 121.05 |
| 10/16/2026 15:37 | 954 | 121.05 |
| 10/16/2026 15:37 | 180 | 121.01 |
| 10/16/2026 15:37 | 8 | 120.92 |
| 10/16/2026 15:37 | 6 | 120.92 |
| 10/16/2026 15:37 | 18 | 120.92 |
| 10/16/2026 15:36 | 5 | 121.02 |
| 10/16/2026 15:36 | 10 | 121.00 |
| 10/16/2026 15:36 | 100 | 121.00 |
| 10/16/2026 15:36 | 10 | 121.00 |
| 10/16/2026 15:36 | 25 | 121.00 |
| 10/16/2026 15:36 | 50 | 121.00 |
| 10/16/2026 15:36 | 1 | 121.30 |
| 10/16/2026 15:35 | 5 | 121.395 |
| 10/16/2026 15:35 | 5 | 121.395 |
| 10/16/2026 15:34 | 38 | 121.45 |
| 10/16/2026 15:34 | 93 | 121.51 |
| 10/16/2026 15:34 | 7 | 121.51 |
| 10/16/2026 15:34 | 10 | 121.51 |
| 10/16/2026 15:34 | 10 | 121.51 |
| 10/16/2026 15:34 | 8 | 121.51 |
| 10/16/2026 15:34 | 8 | 121.51 |
| 10/16/2026 15:34 | 20 | 121.55 |
| 10/16/2026 15:34 | 15 | 121.55 |
| 10/16/2026 15:34 | 35 | 121.55 |
| 10/16/2026 15:34 | 10 | 121.55 |
| 10/16/2026 15:34 | 100 | 121.59 |
| 10/16/2026 15:34 | 6 | 121.59 |
| 10/16/2026 15:34 | 70 | 121.63 |
| 10/16/2026 15:34 | 30 | 121.63 |
| 10/16/2026 15:34 | 14 | 121.63 |
| 10/16/2026 15:34 | 49 | 121.63 |
| 10/16/2026 15:34 | 37 | 121.63 |
| 10/16/2026 15:34 | 6 | 121.78 |
| 10/16/2026 15:34 | 1 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:34 | 5 | 121.82 |
| 10/16/2026 15:33 | 100 | 121.88 |
| 10/16/2026 15:32 | 53 | 121.68 |
| 10/16/2026 15:32 | 47 | 121.68 |
| 10/16/2026 15:32 | 2 | 121.72 |
| 10/16/2026 15:32 | 4 | 121.88 |
| 10/16/2026 15:31 | 3 | 121.89 |
| 10/16/2026 15:31 | 3 | 121.90 |
| 10/16/2026 15:31 | 8 | 121.94 |
| 10/16/2026 15:31 | 8 | 121.93 |
| 10/16/2026 15:31 | 8 | 121.93 |
| 10/16/2026 15:31 | 8 | 121.93 |
| 10/16/2026 15:31 | 37 | 121.93 |
| 10/16/2026 15:31 | 8 | 121.93 |
| 10/16/2026 15:30 | 91 | 121.63 |
| 10/16/2026 15:30 | 9 | 121.63 |
| 10/16/2026 15:30 | 3 | 121.97 |
| 10/16/2026 15:30 | 37 | 121.97 |
| 10/16/2026 15:30 | 1 | 122.00 |
| 10/16/2026 15:30 | 4 | 122.00 |
| 10/16/2026 15:30 | 14 | 122.01 |
| 10/16/2026 15:30 | 20 | 122.20 |
| 10/16/2026 15:30 | 14586 | 122.36 |
| 10/16/2026 15:30 | 15 | 122.48 |
| 10/16/2026 15:30 | 3 | 122.40 |
| 10/16/2026 15:30 | 8 | 122.39 |
| 10/16/2026 15:30 | 77 | 122.33 |
| 10/16/2026 15:21 | 1 | 122.20 |
| 10/16/2026 15:13 | 6 | 122.00 |
| 10/16/2026 15:13 | 12 | 122.00 |
| 10/16/2026 15:13 | 30 | 122.00 |
| 10/16/2026 15:13 | 2 | 122.13 |
| 10/16/2026 15:13 | 28 | 122.13 |
| 10/16/2026 15:13 | 3 | 122.35 |
| 10/16/2026 15:13 | 10 | 122.35 |
| 10/16/2026 15:08 | 1 | 121.67 |
| 10/16/2026 15:08 | 20 | 122.01 |
| 10/16/2026 15:08 | 1 | 122.01 |
| 10/16/2026 15:08 | 4 | 122.01 |
| 10/16/2026 15:08 | 14 | 122.01 |
| 10/16/2026 15:08 | 1 | 122.01 |
| 10/16/2026 15:08 | 57 | 122.01 |
| 10/16/2026 15:08 | 1 | 122.01 |
| 10/16/2026 15:08 | 2 | 121.87 |
| 10/16/2026 13:00 | 3 | 122.36 |
| 10/16/2026 11:59 | 50 | 122.00 |
| 10/16/2026 10:00 | 50 | 122.30 |