Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
+0.30
(
+8.24% )
|
3.92
|
900 |
3.93
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.94 |
| 10/10/2026 00:35 | 20 | 4.01 |
| 10/09/2026 23:20 | � | 3.94 |
| 10/09/2026 22:30 | � | 3.94 |
| 10/09/2026 22:00 | � | 3.94 |
| 10/09/2026 22:00 | 17630 | 3.94 |
| 10/09/2026 21:59 | 3 | 3.92 |
| 10/09/2026 21:59 | 1 | 3.92 |
| 10/09/2026 21:59 | 1 | 3.92 |
| 10/09/2026 21:59 | 100 | 3.93 |
| 10/09/2026 21:59 | 144 | 3.92 |
| 10/09/2026 21:59 | 1 | 3.93 |
| 10/09/2026 21:59 | 12 | 3.93 |
| 10/09/2026 21:59 | 112 | 3.93 |
| 10/09/2026 21:59 | 2 | 3.93 |
| 10/09/2026 21:59 | 2 | 3.925 |
| 10/09/2026 21:59 | 2 | 3.93 |
| 10/09/2026 21:59 | 1 | 3.925 |
| 10/09/2026 21:59 | 1 | 3.93 |
| 10/09/2026 21:58 | 38 | 3.93 |
| 10/09/2026 21:58 | 200 | 3.93 |
| 10/09/2026 21:58 | 100 | 3.93 |
| 10/09/2026 21:58 | 26 | 3.93 |
| 10/09/2026 21:58 | 172 | 3.93 |
| 10/09/2026 21:58 | 106 | 3.93 |
| 10/09/2026 21:58 | 22 | 3.93 |
| 10/09/2026 21:57 | 34 | 3.93 |
| 10/09/2026 21:57 | 78 | 3.93 |
| 10/09/2026 21:57 | 39 | 3.93 |
| 10/09/2026 21:57 | 15 | 3.93 |
| 10/09/2026 21:57 | 7 | 3.93 |
| 10/09/2026 21:57 | 27 | 3.93 |
| 10/09/2026 21:57 | 75 | 3.93 |
| 10/09/2026 21:57 | 6 | 3.93 |
| 10/09/2026 21:57 | 248 | 3.93 |
| 10/09/2026 21:57 | 38 | 3.93 |
| 10/09/2026 21:57 | 9 | 3.93 |
| 10/09/2026 21:57 | 225 | 3.93 |
| 10/09/2026 21:57 | 48 | 3.93 |
| 10/09/2026 21:57 | 127 | 3.93 |
| 10/09/2026 21:57 | 125 | 3.93 |
| 10/09/2026 21:57 | 200 | 3.93 |
| 10/09/2026 21:57 | 24 | 3.94 |
| 10/09/2026 21:56 | 63 | 3.935 |
| 10/09/2026 21:56 | 200 | 3.935 |
| 10/09/2026 21:56 | 14 | 3.94 |
| 10/09/2026 21:56 | 127 | 3.94 |
| 10/09/2026 21:56 | 14 | 3.94 |
| 10/09/2026 21:56 | 122 | 3.94 |
| 10/09/2026 21:56 | 218 | 3.94 |
| 10/09/2026 21:56 | 19 | 3.94 |
| 10/09/2026 21:56 | 200 | 3.945 |
| 10/09/2026 21:56 | 43 | 3.94 |
| 10/09/2026 21:56 | 29 | 3.94 |
| 10/09/2026 21:56 | 28 | 3.94 |
| 10/09/2026 21:55 | 17 | 3.955 |
| 10/09/2026 21:55 | 26 | 3.95 |
| 10/09/2026 21:55 | 200 | 3.95 |
| 10/09/2026 21:55 | 83 | 3.95 |
| 10/09/2026 21:55 | 80 | 3.95 |
| 10/09/2026 21:55 | 14 | 3.95 |
| 10/09/2026 21:55 | 29 | 3.95 |
| 10/09/2026 21:55 | 6 | 3.94 |
| 10/09/2026 21:55 | 4 | 3.94 |
| 10/09/2026 21:55 | 52 | 3.94 |
| 10/09/2026 21:54 | 287 | 3.95 |
| 10/09/2026 21:51 | 15 | 3.96 |
| 10/09/2026 21:51 | 100 | 3.96 |
| 10/09/2026 21:51 | 200 | 3.96 |
| 10/09/2026 21:51 | 100 | 3.96 |
| 10/09/2026 21:51 | 200 | 3.96 |
| 10/09/2026 21:51 | 2990 | 3.96 |
| 10/09/2026 21:50 | 100 | 3.96 |
| 10/09/2026 21:50 | 14 | 3.96 |
| 10/09/2026 21:50 | 33 | 3.96 |
| 10/09/2026 21:50 | 18 | 3.96 |
| 10/09/2026 21:50 | 2 | 3.96 |
| 10/09/2026 21:50 | 33 | 3.96 |
| 10/09/2026 21:49 | 200 | 3.96 |
| 10/09/2026 21:49 | 45 | 3.96 |
| 10/09/2026 21:48 | 27 | 3.96 |
| 10/09/2026 21:48 | 2 | 3.96 |
| 10/09/2026 21:48 | 10 | 3.96 |
| 10/09/2026 21:48 | 25 | 3.96 |
| 10/09/2026 21:48 | 40 | 3.96 |
| 10/09/2026 21:48 | 100 | 3.96 |
| 10/09/2026 21:48 | 29 | 3.96 |
| 10/09/2026 21:48 | 8 | 3.965 |
| 10/09/2026 21:48 | 5 | 3.965 |
| 10/09/2026 21:48 | 10 | 3.965 |
| 10/09/2026 21:48 | 1 | 3.965 |
| 10/09/2026 21:48 | 1 | 3.965 |
| 10/09/2026 21:48 | 100 | 3.965 |
| 10/09/2026 21:48 | 18 | 3.97 |
| 10/09/2026 21:48 | 10 | 3.97 |
| 10/09/2026 21:46 | 1 | 3.95 |
| 10/09/2026 21:46 | 9 | 3.95 |
| 10/09/2026 21:46 | 54 | 3.95 |
| 10/09/2026 21:46 | 10 | 3.95 |
| 10/09/2026 21:46 | 17 | 3.95 |
| 10/09/2026 21:46 | 1 | 3.95 |
| 10/09/2026 21:46 | 12 | 3.95 |
| 10/09/2026 21:46 | 100 | 3.95 |
| 10/09/2026 21:46 | 100 | 3.95 |
| 10/09/2026 21:46 | 30 | 3.95 |
| 10/09/2026 21:46 | 74 | 3.95 |
| 10/09/2026 21:46 | 1 | 3.95 |
| 10/09/2026 21:46 | 10 | 3.95 |
| 10/09/2026 21:46 | 52 | 3.95 |
| 10/09/2026 21:46 | 1 | 3.95 |
| 10/09/2026 21:46 | 8 | 3.95 |
| 10/09/2026 21:46 | 2 | 3.95 |
| 10/09/2026 21:46 | 1 | 3.95 |
| 10/09/2026 21:46 | 1 | 3.95 |
| 10/09/2026 21:46 | 100 | 3.95 |
| 10/09/2026 21:46 | 8 | 3.95 |
| 10/09/2026 21:46 | 3 | 3.95 |
| 10/09/2026 21:46 | 10 | 3.95 |
| 10/09/2026 21:46 | 52 | 3.95 |
| 10/09/2026 21:43 | 5 | 3.94 |
| 10/09/2026 21:43 | 2 | 3.94 |
| 10/09/2026 21:43 | 1 | 3.94 |
| 10/09/2026 21:43 | 3 | 3.94 |
| 10/09/2026 21:43 | 37 | 3.94 |
| 10/09/2026 21:43 | 11 | 3.94 |
| 10/09/2026 21:41 | 10 | 3.94 |
| 10/09/2026 21:41 | 14 | 3.94 |
| 10/09/2026 21:41 | 1 | 3.95 |
| 10/09/2026 21:41 | 100 | 3.95 |
| 10/09/2026 21:41 | 11 | 3.95 |
| 10/09/2026 21:41 | 107 | 3.95 |
| 10/09/2026 21:41 | 100 | 3.95 |
| 10/09/2026 21:41 | 7 | 3.95 |
| 10/09/2026 21:40 | 1 | 3.95 |
| 10/09/2026 21:40 | 3 | 3.95 |
| 10/09/2026 21:40 | 1 | 3.95 |
| 10/09/2026 21:40 | 1 | 3.95 |
| 10/09/2026 21:40 | 2 | 3.95 |
| 10/09/2026 21:39 | 1 | 3.95 |
| 10/09/2026 21:37 | 1 | 3.95 |
| 10/09/2026 21:37 | 7 | 3.95 |
| 10/09/2026 21:37 | 58 | 3.95 |
| 10/09/2026 21:37 | 42 | 3.95 |
| 10/09/2026 21:29 | 19 | 3.95 |
| 10/09/2026 21:29 | 43 | 3.95 |
| 10/09/2026 21:29 | 57 | 3.95 |
| 10/09/2026 21:29 | 20 | 3.95 |
| 10/09/2026 21:28 | 115 | 3.94 |
| 10/09/2026 21:27 | 3 | 3.955 |
| 10/09/2026 21:21 | 69 | 3.955 |
| 10/09/2026 21:21 | 100 | 3.955 |
| 10/09/2026 21:16 | 20 | 3.95 |
| 10/09/2026 21:16 | 1000 | 3.95 |
| 10/09/2026 21:12 | 5 | 3.95 |
| 10/09/2026 21:12 | 1 | 3.94 |
| 10/09/2026 21:12 | 1 | 3.95 |
| 10/09/2026 21:12 | 100 | 3.94 |
| 10/09/2026 21:12 | 22 | 3.95 |
| 10/09/2026 21:12 | 10 | 3.96 |
| 10/09/2026 21:12 | 50 | 3.96 |
| 10/09/2026 21:11 | 56 | 3.96 |
| 10/09/2026 21:07 | 100 | 3.95 |
| 10/09/2026 21:07 | 261 | 3.95 |
| 10/09/2026 21:07 | 39 | 3.95 |
| 10/09/2026 21:05 | 100 | 3.95 |
| 10/09/2026 21:03 | 37 | 3.94 |
| 10/09/2026 21:03 | 63 | 3.94 |
| 10/09/2026 21:00 | 99 | 3.94 |
| 10/09/2026 20:58 | 100 | 3.94 |
| 10/09/2026 20:58 | 1 | 3.94 |
| 10/09/2026 20:55 | 50 | 3.95 |
| 10/09/2026 20:48 | 100 | 3.94 |
| 10/09/2026 20:45 | 1515 | 3.94 |
| 10/09/2026 20:45 | 557 | 3.94 |
| 10/09/2026 20:45 | 100 | 3.94 |
| 10/09/2026 20:45 | 17 | 3.92 |
| 10/09/2026 20:45 | 63 | 3.92 |
| 10/09/2026 20:44 | 5 | 3.92 |
| 10/09/2026 20:44 | 12 | 3.92 |
| 10/09/2026 20:44 | 2 | 3.92 |
| 10/09/2026 20:44 | 2 | 3.92 |
| 10/09/2026 20:44 | 1 | 3.92 |
| 10/09/2026 20:44 | 1 | 3.92 |
| 10/09/2026 20:44 | 7 | 3.92 |
| 10/09/2026 20:44 | 12 | 3.92 |
| 10/09/2026 20:44 | 2 | 3.92 |
| 10/09/2026 20:44 | 2 | 3.92 |
| 10/09/2026 20:44 | 1 | 3.92 |
| 10/09/2026 20:44 | 1 | 3.92 |
| 10/09/2026 20:44 | 7 | 3.92 |
| 10/09/2026 20:44 | 12 | 3.92 |
| 10/09/2026 20:44 | 2 | 3.92 |
| 10/09/2026 20:44 | 59 | 3.92 |
| 10/09/2026 20:44 | 97 | 3.92 |
| 10/09/2026 20:44 | 2 | 3.92 |
| 10/09/2026 20:44 | 1 | 3.92 |
| 10/09/2026 20:44 | 1 | 3.92 |
| 10/09/2026 20:44 | 21 | 3.92 |
| 10/09/2026 20:44 | 72 | 3.92 |
| 10/09/2026 20:44 | 4 | 3.92 |
| 10/09/2026 20:44 | 20 | 3.93 |
| 10/09/2026 20:44 | 8 | 3.93 |
| 10/09/2026 20:44 | 87 | 3.93 |
| 10/09/2026 20:44 | 42 | 3.93 |
| 10/09/2026 20:44 | 58 | 3.93 |
| 10/09/2026 20:44 | 34 | 3.93 |
| 10/09/2026 20:44 | 8 | 3.93 |
| 10/09/2026 20:44 | 14 | 3.93 |
| 10/09/2026 20:44 | 20 | 3.93 |
| 10/09/2026 20:42 | 57 | 3.94 |
| 10/09/2026 20:39 | 38 | 3.93 |
| 10/09/2026 20:39 | 50 | 3.93 |
| 10/09/2026 20:39 | 12 | 3.93 |
| 10/09/2026 20:39 | 14 | 3.93 |
| 10/09/2026 20:39 | 1 | 3.93 |
| 10/09/2026 20:39 | 72 | 3.93 |
| 10/09/2026 20:39 | 11 | 3.93 |
| 10/09/2026 20:37 | 3 | 3.93 |
| 10/09/2026 20:37 | 32 | 3.93 |
| 10/09/2026 20:37 | 32 | 3.93 |
| 10/09/2026 20:37 | 3 | 3.93 |
| 10/09/2026 20:37 | 26 | 3.93 |
| 10/09/2026 20:37 | 46 | 3.93 |
| 10/09/2026 20:37 | 32 | 3.93 |
| 10/09/2026 20:37 | 12 | 3.93 |
| 10/09/2026 20:37 | 10 | 3.935 |
| 10/09/2026 20:34 | 10 | 3.93 |
| 10/09/2026 20:34 | 31 | 3.90 |
| 10/09/2026 20:34 | 9 | 3.90 |
| 10/09/2026 20:34 | 100 | 3.90 |
| 10/09/2026 20:34 | 100 | 3.90 |
| 10/09/2026 20:34 | 12 | 3.90 |
| 10/09/2026 20:34 | 100 | 3.90 |
| 10/09/2026 20:34 | 9 | 3.90 |
| 10/09/2026 20:34 | 100 | 3.90 |
| 10/09/2026 20:34 | 17 | 3.90 |
| 10/09/2026 20:34 | 1 | 3.90 |
| 10/09/2026 20:33 | 100 | 3.90 |
| 10/09/2026 20:33 | 1 | 3.90 |
| 10/09/2026 20:31 | 37 | 3.89 |
| 10/09/2026 20:31 | 63 | 3.89 |
| 10/09/2026 20:23 | 1 | 3.88 |
| 10/09/2026 20:21 | 8 | 3.89 |
| 10/09/2026 20:21 | 8 | 3.89 |
| 10/09/2026 20:21 | 8 | 3.89 |
| 10/09/2026 20:21 | 1 | 3.89 |
| 10/09/2026 20:21 | 100 | 3.88 |
| 10/09/2026 20:20 | 2 | 3.88 |
| 10/09/2026 20:20 | 16 | 3.88 |
| 10/09/2026 20:20 | 8 | 3.88 |
| 10/09/2026 20:20 | 1 | 3.88 |
| 10/09/2026 20:20 | 1 | 3.89 |
| 10/09/2026 20:20 | 100 | 3.88 |
| 10/09/2026 20:20 | 13 | 3.88 |
| 10/09/2026 20:20 | 13 | 3.88 |
| 10/09/2026 20:20 | 13 | 3.88 |
| 10/09/2026 20:20 | 87 | 3.88 |
| 10/09/2026 20:20 | 13 | 3.89 |
| 10/09/2026 20:20 | 26 | 3.89 |
| 10/09/2026 20:20 | 9 | 3.89 |
| 10/09/2026 20:20 | 1 | 3.89 |
| 10/09/2026 20:18 | 400 | 3.88 |
| 10/09/2026 20:18 | 100 | 3.87 |
| 10/09/2026 20:18 | 100 | 3.86 |
| 10/09/2026 20:18 | 457 | 3.85 |
| 10/09/2026 20:18 | 10 | 3.85 |
| 10/09/2026 20:18 | 100 | 3.85 |
| 10/09/2026 20:18 | 33 | 3.85 |
| 10/09/2026 20:18 | 63 | 3.85 |
| 10/09/2026 20:12 | 4 | 3.85 |
| 10/09/2026 20:12 | 12 | 3.85 |
| 10/09/2026 20:12 | 25 | 3.85 |
| 10/09/2026 20:12 | 63 | 3.85 |
| 10/09/2026 20:12 | 100 | 3.85 |
| 10/09/2026 20:11 | 100 | 3.84 |
| 10/09/2026 20:11 | 61 | 3.83 |
| 10/09/2026 20:11 | 32 | 3.83 |
| 10/09/2026 20:11 | 68 | 3.83 |
| 10/09/2026 20:11 | 88 | 3.83 |
| 10/09/2026 20:10 | 5 | 3.81 |
| 10/09/2026 20:00 | 1 | 3.83 |
| 10/09/2026 20:00 | 5 | 3.83 |
| 10/09/2026 20:00 | 6 | 3.83 |
| 10/09/2026 19:51 | 100 | 3.82 |
| 10/09/2026 19:51 | 515 | 3.82 |
| 10/09/2026 19:51 | 532 | 3.82 |
| 10/09/2026 19:51 | 63 | 3.82 |
| 10/09/2026 19:50 | 79 | 3.81 |
| 10/09/2026 19:50 | 134 | 3.81 |
| 10/09/2026 19:50 | 5 | 3.82 |
| 10/09/2026 19:50 | 5 | 3.82 |
| 10/09/2026 19:50 | 10 | 3.825 |
| 10/09/2026 19:50 | 100 | 3.825 |
| 10/09/2026 19:50 | 26 | 3.825 |
| 10/09/2026 19:49 | 25 | 3.81 |
| 10/09/2026 19:49 | 25 | 3.81 |
| 10/09/2026 19:49 | 26 | 3.81 |
| 10/09/2026 19:49 | 37 | 3.81 |
| 10/09/2026 19:49 | 63 | 3.81 |
| 10/09/2026 19:47 | 19 | 3.80 |
| 10/09/2026 19:47 | 20 | 3.80 |
| 10/09/2026 19:47 | 13 | 3.795 |
| 10/09/2026 19:47 | 7 | 3.80 |
| 10/09/2026 19:47 | 20 | 3.80 |
| 10/09/2026 19:30 | 4 | 3.80 |
| 10/09/2026 19:30 | 22 | 3.80 |
| 10/09/2026 19:29 | 4 | 3.80 |
| 10/09/2026 19:29 | 66 | 3.81 |
| 10/09/2026 19:29 | 5 | 3.81 |
| 10/09/2026 19:29 | 5 | 3.81 |
| 10/09/2026 19:29 | 1 | 3.81 |
| 10/09/2026 19:29 | 1 | 3.81 |
| 10/09/2026 19:29 | 22 | 3.81 |
| 10/09/2026 19:23 | 1 | 3.80 |
| 10/09/2026 19:21 | 100 | 3.81 |
| 10/09/2026 19:21 | 100 | 3.81 |
| 10/09/2026 19:19 | 8 | 3.81 |
| 10/09/2026 19:19 | 10 | 3.81 |
| 10/09/2026 19:19 | 9 | 3.81 |
| 10/09/2026 19:19 | 8 | 3.81 |
| 10/09/2026 19:19 | 12 | 3.81 |
| 10/09/2026 19:19 | 8 | 3.81 |
| 10/09/2026 19:18 | 17 | 3.81 |
| 10/09/2026 19:18 | 8 | 3.81 |
| 10/09/2026 19:18 | 22 | 3.81 |
| 10/09/2026 19:18 | 21 | 3.81 |
| 10/09/2026 19:17 | 97 | 3.81 |
| 10/09/2026 19:17 | 1 | 3.81 |
| 10/09/2026 19:17 | 2 | 3.81 |
| 10/09/2026 19:16 | 2 | 3.81 |
| 10/09/2026 19:16 | 7 | 3.81 |
| 10/09/2026 19:15 | 1 | 3.81 |
| 10/09/2026 19:12 | 1 | 3.83 |
| 10/09/2026 19:08 | 21 | 3.82 |
| 10/09/2026 19:08 | 8 | 3.82 |
| 10/09/2026 19:08 | 21 | 3.81 |
| 10/09/2026 19:08 | 18 | 3.81 |
| 10/09/2026 19:08 | 23 | 3.81 |
| 10/09/2026 19:08 | 38 | 3.81 |
| 10/09/2026 19:08 | 62 | 3.81 |
| 10/09/2026 19:08 | 14 | 3.81 |
| 10/09/2026 19:08 | 14 | 3.82 |
| 10/09/2026 19:08 | 23 | 3.82 |
| 10/09/2026 19:08 | 100 | 3.82 |
| 10/09/2026 19:08 | 18 | 3.82 |
| 10/09/2026 19:08 | 56 | 3.82 |
| 10/09/2026 19:08 | 10 | 3.825 |
| 10/09/2026 19:08 | 50 | 3.825 |
| 10/09/2026 19:08 | 44 | 3.82 |
| 10/09/2026 19:08 | 19 | 3.82 |
| 10/09/2026 19:08 | 100 | 3.83 |
| 10/09/2026 18:53 | 89 | 3.81 |
| 10/09/2026 18:53 | 100 | 3.81 |
| 10/09/2026 18:52 | 51 | 3.82 |
| 10/09/2026 18:52 | 28 | 3.82 |
| 10/09/2026 18:52 | 63 | 3.82 |
| 10/09/2026 18:50 | 100 | 3.82 |
| 10/09/2026 18:50 | 100 | 3.82 |
| 10/09/2026 18:50 | 42 | 3.82 |
| 10/09/2026 18:50 | 2000 | 3.81 |
| 10/09/2026 18:50 | 172 | 3.81 |
| 10/09/2026 18:50 | 100 | 3.81 |
| 10/09/2026 18:44 | 28 | 3.81 |
| 10/09/2026 18:44 | 60 | 3.80 |
| 10/09/2026 18:39 | 100 | 3.82 |
| 10/09/2026 18:39 | 10 | 3.82 |
| 10/09/2026 18:39 | 97 | 3.80 |
| 10/09/2026 18:39 | 280 | 3.80 |
| 10/09/2026 18:38 | 100 | 3.79 |
| 10/09/2026 18:37 | 100 | 3.78 |
| 10/09/2026 18:37 | 100 | 3.78 |
| 10/09/2026 18:37 | 100 | 3.78 |
| 10/09/2026 18:28 | 1 | 3.75 |
| 10/09/2026 18:00 | 1 | 3.77 |
| 10/09/2026 18:00 | 3 | 3.77 |
| 10/09/2026 17:57 | 1 | 3.755 |
| 10/09/2026 17:55 | 100 | 3.75 |
| 10/09/2026 17:55 | 86 | 3.76 |
| 10/09/2026 17:55 | 1 | 3.75 |
| 10/09/2026 17:55 | 12 | 3.75 |
| 10/09/2026 17:55 | 3 | 3.75 |
| 10/09/2026 17:55 | 3 | 3.75 |
| 10/09/2026 17:55 | 12 | 3.75 |
| 10/09/2026 17:55 | 3 | 3.75 |
| 10/09/2026 17:55 | 15 | 3.75 |
| 10/09/2026 17:55 | 62 | 3.75 |
| 10/09/2026 17:55 | 3 | 3.75 |
| 10/09/2026 17:55 | 16 | 3.75 |
| 10/09/2026 17:49 | 27 | 3.74 |
| 10/09/2026 17:46 | 5 | 3.735 |
| 10/09/2026 17:30 | 100 | 3.735 |
| 10/09/2026 17:19 | 5 | 3.73 |
| 10/09/2026 17:19 | 96 | 3.73 |
| 10/09/2026 17:19 | 4 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 6 | 3.73 |
| 10/09/2026 17:19 | 6 | 3.73 |
| 10/09/2026 17:19 | 3 | 3.73 |
| 10/09/2026 17:19 | 3 | 3.73 |
| 10/09/2026 17:19 | 4 | 3.73 |
| 10/09/2026 17:19 | 4 | 3.73 |
| 10/09/2026 17:19 | 13 | 3.73 |
| 10/09/2026 17:19 | 13 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 261 | 3.73 |
| 10/09/2026 17:19 | 8 | 3.73 |
| 10/09/2026 17:19 | 8 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 3 | 3.73 |
| 10/09/2026 17:19 | 3 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 2 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 1 | 3.73 |
| 10/09/2026 17:19 | 26 | 3.73 |
| 10/09/2026 17:19 | 26 | 3.73 |
| 10/09/2026 17:12 | 16 | 3.72 |
| 10/09/2026 17:08 | 6 | 3.71 |
| 10/09/2026 17:08 | 9 | 3.71 |
| 10/09/2026 17:08 | 16 | 3.71 |
| 10/09/2026 17:08 | 16 | 3.71 |
| 10/09/2026 17:08 | 3 | 3.71 |
| 10/09/2026 17:08 | 6 | 3.71 |
| 10/09/2026 17:08 | 9 | 3.71 |
| 10/09/2026 17:08 | 53 | 3.71 |
| 10/09/2026 17:08 | 47 | 3.71 |
| 10/09/2026 17:08 | 18 | 3.71 |
| 10/09/2026 17:08 | 18 | 3.71 |
| 10/09/2026 17:06 | 2 | 3.71 |
| 10/09/2026 17:06 | 30 | 3.71 |
| 10/09/2026 17:06 | 20 | 3.71 |
| 10/09/2026 17:06 | 13 | 3.71 |
| 10/09/2026 17:06 | 33 | 3.71 |
| 10/09/2026 17:06 | 100 | 3.71 |
| 10/09/2026 16:55 | 1 | 3.70 |
| 10/09/2026 16:55 | 99 | 3.70 |
| 10/09/2026 16:48 | 64 | 3.69 |
| 10/09/2026 16:48 | 64 | 3.69 |
| 10/09/2026 16:47 | 4 | 3.69 |
| 10/09/2026 16:46 | 7 | 3.70 |
| 10/09/2026 16:46 | 2 | 3.70 |
| 10/09/2026 16:46 | 2 | 3.70 |
| 10/09/2026 16:46 | 9 | 3.70 |
| 10/09/2026 16:46 | 4 | 3.70 |
| 10/09/2026 16:46 | 26 | 3.70 |
| 10/09/2026 16:46 | 10 | 3.70 |
| 10/09/2026 16:46 | 8 | 3.70 |
| 10/09/2026 16:46 | 6 | 3.70 |
| 10/09/2026 16:46 | 2 | 3.70 |
| 10/09/2026 16:43 | 4 | 3.70 |
| 10/09/2026 16:43 | 26 | 3.70 |
| 10/09/2026 16:43 | 10 | 3.70 |
| 10/09/2026 16:43 | 8 | 3.70 |
| 10/09/2026 16:43 | 5 | 3.70 |
| 10/09/2026 16:43 | 6 | 3.70 |
| 10/09/2026 16:43 | 6 | 3.70 |
| 10/09/2026 16:43 | 36 | 3.70 |
| 10/09/2026 16:42 | 50 | 3.705 |
| 10/09/2026 16:20 | 59 | 3.71 |
| 10/09/2026 16:20 | 1 | 3.71 |
| 10/09/2026 16:18 | 50 | 3.73 |
| 10/09/2026 16:18 | 50 | 3.73 |
| 10/09/2026 16:18 | 40 | 3.74 |
| 10/09/2026 16:17 | 60 | 3.74 |
| 10/09/2026 16:13 | 84 | 3.74 |
| 10/09/2026 16:13 | 1 | 3.74 |
| 10/09/2026 16:13 | 11 | 3.74 |
| 10/09/2026 16:13 | 1 | 3.74 |
| 10/09/2026 16:13 | 1 | 3.74 |
| 10/09/2026 16:13 | 100 | 3.765 |
| 10/09/2026 16:13 | 100 | 3.765 |
| 10/09/2026 16:13 | 100 | 3.765 |
| 10/09/2026 16:11 | 100 | 3.77 |
| 10/09/2026 16:11 | 100 | 3.77 |
| 10/09/2026 16:03 | 100 | 3.80 |
| 10/09/2026 16:03 | 1 | 3.80 |
| 10/09/2026 16:00 | 3 | 3.79 |
| 10/09/2026 15:43 | 63 | 3.72 |
| 10/09/2026 15:41 | 100 | 3.715 |
| 10/09/2026 15:41 | 100 | 3.71 |
| 10/09/2026 15:41 | 440 | 3.71 |
| 10/09/2026 15:41 | 149 | 3.71 |
| 10/09/2026 15:30 | 100 | 3.68 |
| 10/09/2026 15:30 | 100 | 3.68 |
| 10/09/2026 15:30 | 514 | 3.64 |