Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:49:50
|
Geld
04.11.2025 -
18:09:55
|
Geld Volumen |
Brief
04.11.2025 -
18:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
+0.02
(
+0.33% )
|
5.95
|
300 |
6.03
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:48 | 15 | 6.04 |
| 11/04/2025 11:48 | 100 | 6.04 |
| 11/04/2025 11:48 | 300 | 6.04 |
| 11/04/2025 11:48 | 110 | 6.045 |
| 11/04/2025 11:48 | 100 | 6.045 |
| 11/04/2025 11:48 | 110 | 6.045 |
| 11/04/2025 11:48 | 100 | 6.045 |
| 11/04/2025 11:48 | 100 | 6.045 |
| 11/04/2025 11:48 | 90 | 6.04 |
| 11/04/2025 11:48 | 110 | 6.045 |
| 11/04/2025 11:48 | 15 | 6.045 |
| 11/04/2025 11:48 | 100 | 6.05 |
| 11/04/2025 11:48 | 100 | 6.07 |
| 11/04/2025 11:48 | 23 | 6.05 |
| 11/04/2025 11:48 | 4 | 6.05 |
| 11/04/2025 11:48 | 96 | 6.05 |
| 11/04/2025 11:48 | 4 | 6.05 |
| 11/04/2025 11:48 | 4 | 6.05 |
| 11/04/2025 11:48 | 12 | 6.05 |
| 11/04/2025 11:48 | 100 | 6.05 |
| 11/04/2025 11:48 | 4 | 6.06 |
| 11/04/2025 11:48 | 4 | 6.05 |
| 11/04/2025 11:48 | 3 | 6.05 |
| 11/04/2025 11:48 | 1 | 6.05 |
| 11/04/2025 11:48 | 100 | 6.05 |
| 11/04/2025 11:48 | 23 | 6.05 |
| 11/04/2025 11:48 | 100 | 6.06 |
| 11/04/2025 11:48 | 8 | 6.06 |
| 11/04/2025 11:47 | 87 | 6.09 |
| 11/04/2025 11:47 | 45 | 6.09 |
| 11/04/2025 11:47 | 68 | 6.09 |
| 11/04/2025 11:46 | 490 | 6.068 |
| 11/04/2025 11:45 | 8 | 6.07 |
| 11/04/2025 11:45 | 175 | 6.06 |
| 11/04/2025 11:45 | 100 | 6.065 |
| 11/04/2025 11:45 | 100 | 6.065 |
| 11/04/2025 11:45 | 82 | 6.09 |
| 11/04/2025 11:45 | 8 | 6.09 |
| 11/04/2025 11:45 | 356 | 6.09 |
| 11/04/2025 11:45 | 44 | 6.09 |
| 11/04/2025 11:45 | 131 | 6.09 |
| 11/04/2025 11:45 | 25 | 6.065 |