Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
+0.16
(
+4.01% )
|
4.15
|
500 |
4.16
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.15 |
| 08/26/2026 22:00 | 12127 | 4.15 |
| 08/26/2026 21:59 | 1 | 4.16 |
| 08/26/2026 21:59 | 187 | 4.15 |
| 08/26/2026 21:59 | 144 | 4.15 |
| 08/26/2026 21:59 | 48 | 4.15 |
| 08/26/2026 21:59 | 8 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 91 | 4.15 |
| 08/26/2026 21:59 | 9 | 4.15 |
| 08/26/2026 21:59 | 49 | 4.16 |
| 08/26/2026 21:59 | 91 | 4.16 |
| 08/26/2026 21:59 | 48 | 4.16 |
| 08/26/2026 21:59 | 31 | 4.16 |
| 08/26/2026 21:59 | 32 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 59 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 3 | 4.16 |
| 08/26/2026 21:59 | 21 | 4.165 |
| 08/26/2026 21:59 | 6 | 4.165 |
| 08/26/2026 21:59 | 5 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 20 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 23 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 94 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 68 | 4.17 |
| 08/26/2026 21:58 | 58 | 4.17 |
| 08/26/2026 21:58 | 42 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.16 |
| 08/26/2026 21:58 | 1 | 4.165 |
| 08/26/2026 21:58 | 4 | 4.165 |
| 08/26/2026 21:58 | 4 | 4.165 |
| 08/26/2026 21:58 | 5 | 4.165 |
| 08/26/2026 21:58 | 5 | 4.165 |
| 08/26/2026 21:58 | 5 | 4.165 |
| 08/26/2026 21:58 | 6 | 4.165 |
| 08/26/2026 21:58 | 6 | 4.165 |
| 08/26/2026 21:58 | 7 | 4.165 |
| 08/26/2026 21:58 | 7 | 4.165 |
| 08/26/2026 21:58 | 24 | 4.16 |
| 08/26/2026 21:58 | 1 | 4.16 |
| 08/26/2026 21:58 | 62 | 4.16 |
| 08/26/2026 21:58 | 62 | 4.16 |
| 08/26/2026 21:58 | 1 | 4.16 |
| 08/26/2026 21:58 | 100 | 4.16 |
| 08/26/2026 21:58 | 200 | 4.16 |
| 08/26/2026 21:58 | 15 | 4.16 |
| 08/26/2026 21:58 | 60 | 4.16 |
| 08/26/2026 21:57 | 82 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 120 | 4.17 |
| 08/26/2026 21:57 | 508 | 4.17 |
| 08/26/2026 21:57 | 80 | 4.17 |
| 08/26/2026 21:57 | 60 | 4.17 |
| 08/26/2026 21:57 | 15 | 4.17 |
| 08/26/2026 21:57 | 15 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 15 | 4.17 |
| 08/26/2026 21:56 | 1 | 4.175 |
| 08/26/2026 21:56 | 2 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 30 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 10 | 4.18 |
| 08/26/2026 21:56 | 12 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 8 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 12 | 4.18 |
| 08/26/2026 21:55 | 1 | 4.19 |
| 08/26/2026 21:55 | 3 | 4.19 |
| 08/26/2026 21:55 | 12 | 4.19 |
| 08/26/2026 21:55 | 100 | 4.185 |
| 08/26/2026 21:55 | 1 | 4.19 |
| 08/26/2026 21:55 | 24 | 4.19 |
| 08/26/2026 21:55 | 5 | 4.19 |
| 08/26/2026 21:55 | 4 | 4.19 |
| 08/26/2026 21:55 | 4 | 4.19 |
| 08/26/2026 21:55 | 100 | 4.19 |
| 08/26/2026 21:55 | 4 | 4.19 |
| 08/26/2026 21:55 | 100 | 4.19 |
| 08/26/2026 21:55 | 100 | 4.19 |
| 08/26/2026 21:55 | 1 | 4.19 |
| 08/26/2026 21:55 | 82 | 4.19 |
| 08/26/2026 21:55 | 200 | 4.19 |
| 08/26/2026 21:55 | 187 | 4.19 |
| 08/26/2026 21:55 | 36 | 4.19 |
| 08/26/2026 21:55 | 300 | 4.19 |
| 08/26/2026 21:52 | 4 | 4.185 |
| 08/26/2026 21:52 | 5 | 4.185 |
| 08/26/2026 21:52 | 5 | 4.185 |
| 08/26/2026 21:52 | 5 | 4.185 |
| 08/26/2026 21:52 | 6 | 4.185 |
| 08/26/2026 21:52 | 7 | 4.185 |
| 08/26/2026 21:52 | 7 | 4.185 |
| 08/26/2026 21:51 | 100 | 4.18 |
| 08/26/2026 21:50 | 1 | 4.19 |
| 08/26/2026 21:50 | 12 | 4.19 |
| 08/26/2026 21:50 | 26 | 4.19 |
| 08/26/2026 21:50 | 74 | 4.19 |
| 08/26/2026 21:50 | 100 | 4.19 |
| 08/26/2026 21:50 | 100 | 4.19 |
| 08/26/2026 21:50 | 100 | 4.19 |
| 08/26/2026 21:50 | 27 | 4.19 |
| 08/26/2026 21:49 | 22 | 4.20 |
| 08/26/2026 21:49 | 62 | 4.20 |
| 08/26/2026 21:49 | 38 | 4.20 |
| 08/26/2026 21:49 | 62 | 4.20 |
| 08/26/2026 21:49 | 100 | 4.20 |
| 08/26/2026 21:49 | 200 | 4.20 |
| 08/26/2026 21:48 | 107 | 4.19 |
| 08/26/2026 21:48 | 93 | 4.19 |
| 08/26/2026 21:48 | 100 | 4.20 |
| 08/26/2026 21:48 | 7 | 4.19 |
| 08/26/2026 21:48 | 7 | 4.19 |
| 08/26/2026 21:45 | 3 | 4.19 |
| 08/26/2026 21:45 | 4 | 4.19 |
| 08/26/2026 21:45 | 5 | 4.19 |
| 08/26/2026 21:45 | 2 | 4.19 |
| 08/26/2026 21:44 | 12 | 4.19 |
| 08/26/2026 21:41 | 200 | 4.19 |
| 08/26/2026 21:41 | 100 | 4.19 |
| 08/26/2026 21:41 | 100 | 4.19 |
| 08/26/2026 21:41 | 100 | 4.19 |
| 08/26/2026 21:41 | 15 | 4.19 |
| 08/26/2026 21:41 | 200 | 4.19 |
| 08/26/2026 21:41 | 100 | 4.19 |
| 08/26/2026 21:40 | 7 | 4.195 |
| 08/26/2026 21:40 | 7 | 4.195 |
| 08/26/2026 21:40 | 100 | 4.195 |
| 08/26/2026 21:40 | 100 | 4.20 |
| 08/26/2026 21:40 | 200 | 4.20 |
| 08/26/2026 21:40 | 100 | 4.20 |
| 08/26/2026 21:40 | 164 | 4.20 |
| 08/26/2026 21:40 | 236 | 4.20 |
| 08/26/2026 21:40 | 100 | 4.20 |
| 08/26/2026 21:40 | 184 | 4.20 |
| 08/26/2026 21:40 | 100 | 4.205 |
| 08/26/2026 21:39 | 16 | 4.20 |
| 08/26/2026 21:39 | 100 | 4.20 |
| 08/26/2026 21:39 | 100 | 4.20 |
| 08/26/2026 21:39 | 184 | 4.205 |
| 08/26/2026 21:39 | 100 | 4.205 |
| 08/26/2026 21:39 | 2 | 4.205 |
| 08/26/2026 21:39 | 7 | 4.205 |
| 08/26/2026 21:39 | 7 | 4.205 |
| 08/26/2026 21:39 | 100 | 4.20 |
| 08/26/2026 21:39 | 40 | 4.20 |
| 08/26/2026 21:39 | 100 | 4.20 |
| 08/26/2026 21:39 | 100 | 4.20 |
| 08/26/2026 21:39 | 100 | 4.20 |
| 08/26/2026 21:39 | 98 | 4.20 |
| 08/26/2026 21:36 | 100 | 4.20 |
| 08/26/2026 21:36 | 100 | 4.20 |
| 08/26/2026 21:35 | 100 | 4.20 |
| 08/26/2026 21:35 | 167 | 4.20 |
| 08/26/2026 21:31 | 3 | 4.20 |
| 08/26/2026 21:31 | 97 | 4.20 |
| 08/26/2026 21:30 | 1 | 4.19 |
| 08/26/2026 21:30 | 4 | 4.19 |
| 08/26/2026 21:30 | 100 | 4.19 |
| 08/26/2026 21:30 | 100 | 4.19 |
| 08/26/2026 21:29 | 14 | 4.195 |
| 08/26/2026 21:29 | 200 | 4.185 |
| 08/26/2026 21:29 | 2 | 4.18 |
| 08/26/2026 21:29 | 2 | 4.18 |
| 08/26/2026 21:29 | 2 | 4.18 |
| 08/26/2026 21:29 | 33 | 4.18 |
| 08/26/2026 21:29 | 15 | 4.18 |
| 08/26/2026 21:24 | 100 | 4.17 |
| 08/26/2026 21:24 | 100 | 4.17 |
| 08/26/2026 21:19 | 2 | 4.17 |
| 08/26/2026 21:19 | 3 | 4.17 |
| 08/26/2026 21:19 | 3 | 4.17 |
| 08/26/2026 21:19 | 4 | 4.17 |
| 08/26/2026 21:19 | 4 | 4.17 |
| 08/26/2026 21:19 | 4 | 4.17 |
| 08/26/2026 21:19 | 4 | 4.17 |
| 08/26/2026 21:19 | 5 | 4.17 |
| 08/26/2026 21:19 | 5 | 4.17 |
| 08/26/2026 21:19 | 5 | 4.17 |
| 08/26/2026 21:18 | 7 | 4.17 |
| 08/26/2026 21:16 | 30 | 4.18 |
| 08/26/2026 21:16 | 100 | 4.18 |
| 08/26/2026 21:16 | 100 | 4.18 |
| 08/26/2026 21:16 | 100 | 4.19 |
| 08/26/2026 21:16 | 100 | 4.19 |
| 08/26/2026 21:16 | 100 | 4.19 |
| 08/26/2026 21:16 | 100 | 4.19 |
| 08/26/2026 21:16 | 500 | 4.19 |
| 08/26/2026 21:16 | 200 | 4.19 |
| 08/26/2026 21:16 | 100 | 4.19 |
| 08/26/2026 21:16 | 100 | 4.195 |
| 08/26/2026 21:16 | 100 | 4.20 |
| 08/26/2026 21:16 | 100 | 4.20 |
| 08/26/2026 21:16 | 276 | 4.20 |
| 08/26/2026 21:16 | 405 | 4.20 |
| 08/26/2026 21:16 | 22 | 4.20 |
| 08/26/2026 21:15 | 100 | 4.19 |
| 08/26/2026 21:15 | 49 | 4.19 |
| 08/26/2026 21:15 | 100 | 4.19 |
| 08/26/2026 21:15 | 51 | 4.19 |
| 08/26/2026 21:15 | 49 | 4.19 |
| 08/26/2026 21:15 | 100 | 4.19 |
| 08/26/2026 21:15 | 100 | 4.19 |
| 08/26/2026 21:15 | 100 | 4.19 |
| 08/26/2026 21:15 | 200 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.165 |
| 08/26/2026 21:10 | 100 | 4.16 |
| 08/26/2026 21:10 | 100 | 4.16 |
| 08/26/2026 21:10 | 100 | 4.16 |
| 08/26/2026 21:10 | 100 | 4.165 |
| 08/26/2026 21:10 | 7 | 4.165 |
| 08/26/2026 21:07 | 100 | 4.165 |
| 08/26/2026 21:06 | 3 | 4.165 |
| 08/26/2026 21:06 | 4 | 4.165 |
| 08/26/2026 21:05 | 4 | 4.165 |
| 08/26/2026 21:04 | 7 | 4.165 |
| 08/26/2026 21:04 | 300 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:04 | 15 | 4.16 |
| 08/26/2026 21:04 | 100 | 4.16 |
| 08/26/2026 21:03 | 12 | 4.17 |
| 08/26/2026 21:02 | 100 | 4.17 |
| 08/26/2026 21:01 | 10 | 4.17 |
| 08/26/2026 21:01 | 105 | 4.17 |
| 08/26/2026 21:01 | 67 | 4.16 |
| 08/26/2026 21:01 | 100 | 4.16 |
| 08/26/2026 21:01 | 10 | 4.16 |
| 08/26/2026 21:01 | 23 | 4.16 |
| 08/26/2026 21:01 | 16 | 4.16 |
| 08/26/2026 21:01 | 3 | 4.16 |
| 08/26/2026 21:00 | 4 | 4.16 |
| 08/26/2026 20:59 | 1 | 4.16 |
| 08/26/2026 20:57 | 100 | 4.155 |
| 08/26/2026 20:56 | 74 | 4.155 |
| 08/26/2026 20:56 | 2 | 4.155 |
| 08/26/2026 20:56 | 2 | 4.155 |
| 08/26/2026 20:56 | 2 | 4.155 |
| 08/26/2026 20:56 | 2 | 4.155 |
| 08/26/2026 20:56 | 2 | 4.155 |
| 08/26/2026 20:56 | 3 | 4.155 |
| 08/26/2026 20:56 | 3 | 4.155 |
| 08/26/2026 20:56 | 3 | 4.155 |
| 08/26/2026 20:56 | 3 | 4.155 |
| 08/26/2026 20:56 | 4 | 4.155 |
| 08/26/2026 20:56 | 100 | 4.15 |
| 08/26/2026 20:56 | 268 | 4.15 |
| 08/26/2026 20:50 | 32 | 4.15 |
| 08/26/2026 20:50 | 100 | 4.15 |
| 08/26/2026 20:50 | 51 | 4.15 |
| 08/26/2026 20:49 | 7 | 4.15 |
| 08/26/2026 20:47 | 12 | 4.145 |
| 08/26/2026 20:46 | 100 | 4.15 |
| 08/26/2026 20:46 | 42 | 4.15 |
| 08/26/2026 20:46 | 58 | 4.15 |
| 08/26/2026 20:37 | 10 | 4.14 |
| 08/26/2026 20:35 | 2 | 4.14 |
| 08/26/2026 20:35 | 2 | 4.14 |
| 08/26/2026 20:35 | 2 | 4.14 |
| 08/26/2026 20:35 | 3 | 4.14 |
| 08/26/2026 20:35 | 3 | 4.14 |
| 08/26/2026 20:35 | 3 | 4.14 |
| 08/26/2026 20:35 | 3 | 4.14 |
| 08/26/2026 20:35 | 4 | 4.14 |
| 08/26/2026 20:35 | 4 | 4.14 |
| 08/26/2026 20:35 | 4 | 4.14 |
| 08/26/2026 20:34 | 16 | 4.14 |
| 08/26/2026 20:27 | 1 | 4.135 |
| 08/26/2026 20:27 | 3 | 4.14 |
| 08/26/2026 20:27 | 92 | 4.14 |
| 08/26/2026 20:27 | 48 | 4.14 |
| 08/26/2026 20:27 | 52 | 4.14 |
| 08/26/2026 20:27 | 100 | 4.14 |
| 08/26/2026 20:27 | 100 | 4.14 |
| 08/26/2026 20:27 | 200 | 4.14 |
| 08/26/2026 20:27 | 30 | 4.14 |
| 08/26/2026 20:27 | 100 | 4.14 |
| 08/26/2026 20:27 | 200 | 4.14 |
| 08/26/2026 20:27 | 100 | 4.14 |
| 08/26/2026 20:27 | 100 | 4.145 |
| 08/26/2026 20:26 | 1 | 4.145 |
| 08/26/2026 20:26 | 1 | 4.145 |
| 08/26/2026 20:21 | 57 | 4.145 |
| 08/26/2026 20:20 | 4 | 4.145 |
| 08/26/2026 20:20 | 7 | 4.145 |
| 08/26/2026 20:20 | 1 | 4.14 |
| 08/26/2026 20:16 | 158 | 4.14 |
| 08/26/2026 20:14 | 5 | 4.13 |
| 08/26/2026 20:14 | 6 | 4.13 |
| 08/26/2026 20:14 | 6 | 4.13 |
| 08/26/2026 20:14 | 7 | 4.13 |
| 08/26/2026 20:14 | 7 | 4.13 |
| 08/26/2026 20:13 | 6 | 4.13 |
| 08/26/2026 20:09 | 100 | 4.13 |
| 08/26/2026 20:07 | 100 | 4.13 |
| 08/26/2026 20:00 | 5 | 4.125 |
| 08/26/2026 20:00 | 100 | 4.12 |
| 08/26/2026 20:00 | 100 | 4.12 |
| 08/26/2026 19:55 | 79 | 4.12 |
| 08/26/2026 19:55 | 100 | 4.12 |
| 08/26/2026 19:55 | 91 | 4.12 |
| 08/26/2026 19:55 | 9 | 4.12 |
| 08/26/2026 19:55 | 91 | 4.12 |
| 08/26/2026 19:55 | 9 | 4.12 |
| 08/26/2026 19:55 | 96 | 4.12 |
| 08/26/2026 19:55 | 4 | 4.12 |
| 08/26/2026 19:55 | 100 | 4.12 |
| 08/26/2026 19:55 | 100 | 4.12 |
| 08/26/2026 19:55 | 100 | 4.11 |
| 08/26/2026 19:40 | 15 | 4.10 |
| 08/26/2026 19:33 | 100 | 4.10 |
| 08/26/2026 19:33 | 100 | 4.11 |
| 08/26/2026 19:33 | 100 | 4.11 |
| 08/26/2026 19:33 | 51 | 4.11 |
| 08/26/2026 19:33 | 49 | 4.11 |
| 08/26/2026 19:33 | 100 | 4.11 |
| 08/26/2026 19:33 | 100 | 4.11 |
| 08/26/2026 19:33 | 100 | 4.11 |
| 08/26/2026 19:33 | 100 | 4.11 |
| 08/26/2026 19:32 | 11 | 4.125 |
| 08/26/2026 19:32 | 100 | 4.12 |
| 08/26/2026 19:32 | 100 | 4.12 |
| 08/26/2026 19:32 | 100 | 4.12 |
| 08/26/2026 19:30 | 1 | 4.13 |
| 08/26/2026 19:30 | 11 | 4.13 |
| 08/26/2026 19:30 | 1 | 4.13 |
| 08/26/2026 19:25 | 100 | 4.12 |
| 08/26/2026 19:18 | 4 | 4.13 |
| 08/26/2026 19:18 | 21 | 4.13 |
| 08/26/2026 19:17 | 100 | 4.13 |
| 08/26/2026 19:17 | 21 | 4.14 |
| 08/26/2026 19:17 | 21 | 4.14 |
| 08/26/2026 19:17 | 42 | 4.15 |
| 08/26/2026 19:17 | 21 | 4.14 |
| 08/26/2026 19:17 | 21 | 4.14 |
| 08/26/2026 19:17 | 21 | 4.14 |
| 08/26/2026 19:17 | 100 | 4.14 |
| 08/26/2026 19:17 | 100 | 4.135 |
| 08/26/2026 19:17 | 100 | 4.13 |
| 08/26/2026 19:14 | 2 | 4.115 |
| 08/26/2026 19:14 | 3 | 4.115 |
| 08/26/2026 19:14 | 4 | 4.115 |
| 08/26/2026 19:14 | 60 | 4.11 |
| 08/26/2026 19:14 | 2 | 4.12 |
| 08/26/2026 19:14 | 2 | 4.12 |
| 08/26/2026 19:13 | 6 | 4.12 |
| 08/26/2026 19:10 | 100 | 4.12 |
| 08/26/2026 19:10 | 5 | 4.13 |
| 08/26/2026 19:09 | 8 | 4.135 |
| 08/26/2026 19:05 | 21 | 4.135 |
| 08/26/2026 19:02 | 10 | 4.13 |
| 08/26/2026 19:00 | 1 | 4.135 |
| 08/26/2026 18:59 | 100 | 4.13 |
| 08/26/2026 18:59 | 30 | 4.13 |
| 08/26/2026 18:59 | 100 | 4.13 |
| 08/26/2026 18:58 | 100 | 4.15 |
| 08/26/2026 18:58 | 154 | 4.14 |
| 08/26/2026 18:56 | 100 | 4.14 |
| 08/26/2026 18:56 | 100 | 4.14 |
| 08/26/2026 18:48 | 100 | 4.15 |
| 08/26/2026 18:48 | 2 | 4.16 |
| 08/26/2026 18:47 | 20 | 4.16 |
| 08/26/2026 18:47 | 69 | 4.15 |
| 08/26/2026 18:42 | 7 | 4.135 |
| 08/26/2026 18:42 | 100 | 4.14 |
| 08/26/2026 18:41 | 24 | 4.14 |
| 08/26/2026 18:41 | 69 | 4.14 |
| 08/26/2026 18:41 | 100 | 4.14 |
| 08/26/2026 18:41 | 62 | 4.13 |
| 08/26/2026 18:41 | 3 | 4.13 |
| 08/26/2026 18:41 | 100 | 4.13 |
| 08/26/2026 18:41 | 200 | 4.13 |
| 08/26/2026 18:34 | 100 | 4.12 |
| 08/26/2026 18:34 | 100 | 4.12 |
| 08/26/2026 18:33 | 100 | 4.12 |
| 08/26/2026 18:33 | 24 | 4.11 |
| 08/26/2026 18:33 | 62 | 4.11 |
| 08/26/2026 18:33 | 14 | 4.11 |
| 08/26/2026 18:31 | 10 | 4.12 |
| 08/26/2026 18:30 | 1 | 4.12 |
| 08/26/2026 18:30 | 1 | 4.12 |
| 08/26/2026 18:29 | 1 | 4.12 |
| 08/26/2026 18:28 | 100 | 4.11 |
| 08/26/2026 18:27 | 3 | 4.12 |
| 08/26/2026 18:26 | 2 | 4.12 |
| 08/26/2026 18:25 | 1 | 4.12 |
| 08/26/2026 18:24 | 1 | 4.12 |
| 08/26/2026 18:24 | 2 | 4.115 |
| 08/26/2026 18:24 | 2 | 4.115 |
| 08/26/2026 18:24 | 3 | 4.115 |
| 08/26/2026 18:24 | 3 | 4.115 |
| 08/26/2026 18:24 | 3 | 4.115 |
| 08/26/2026 18:24 | 4 | 4.115 |
| 08/26/2026 18:24 | 4 | 4.115 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 1 | 4.11 |
| 08/26/2026 18:24 | 200 | 4.11 |
| 08/26/2026 18:24 | 200 | 4.11 |
| 08/26/2026 18:24 | 59 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.12 |
| 08/26/2026 18:24 | 100 | 4.11 |
| 08/26/2026 18:24 | 15 | 4.11 |
| 08/26/2026 18:24 | 15 | 4.11 |
| 08/26/2026 18:24 | 15 | 4.11 |
| 08/26/2026 18:24 | 15 | 4.11 |
| 08/26/2026 18:24 | 15 | 4.11 |
| 08/26/2026 18:24 | 100 | 4.12 |
| 08/26/2026 18:24 | 100 | 4.12 |
| 08/26/2026 18:22 | 57 | 4.13 |
| 08/26/2026 18:22 | 15 | 4.13 |
| 08/26/2026 18:22 | 15 | 4.13 |
| 08/26/2026 18:22 | 15 | 4.13 |
| 08/26/2026 18:22 | 45 | 4.14 |
| 08/26/2026 18:22 | 62 | 4.14 |
| 08/26/2026 18:22 | 100 | 4.14 |
| 08/26/2026 18:21 | 100 | 4.15 |
| 08/26/2026 18:21 | 1 | 4.15 |
| 08/26/2026 18:20 | 100 | 4.16 |
| 08/26/2026 18:20 | 100 | 4.16 |
| 08/26/2026 18:16 | 2 | 4.15 |
| 08/26/2026 18:16 | 100 | 4.15 |
| 08/26/2026 18:15 | 3 | 4.14 |
| 08/26/2026 18:15 | 95 | 4.13 |
| 08/26/2026 18:15 | 5 | 4.14 |
| 08/26/2026 18:15 | 100 | 4.145 |
| 08/26/2026 18:15 | 30 | 4.15 |
| 08/26/2026 18:15 | 70 | 4.15 |
| 08/26/2026 18:15 | 30 | 4.15 |
| 08/26/2026 18:09 | 100 | 4.15 |
| 08/26/2026 18:07 | 3 | 4.16 |
| 08/26/2026 18:07 | 200 | 4.16 |
| 08/26/2026 18:07 | 4 | 4.16 |
| 08/26/2026 18:05 | 1 | 4.155 |
| 08/26/2026 18:05 | 100 | 4.155 |
| 08/26/2026 18:03 | 138 | 4.16 |
| 08/26/2026 18:00 | 100 | 4.15 |
| 08/26/2026 18:00 | 100 | 4.14 |
| 08/26/2026 18:00 | 1 | 4.14 |
| 08/26/2026 18:00 | 100 | 4.14 |
| 08/26/2026 18:00 | 2 | 4.15 |
| 08/26/2026 18:00 | 2 | 4.15 |
| 08/26/2026 18:00 | 1 | 4.155 |
| 08/26/2026 18:00 | 2 | 4.155 |
| 08/26/2026 17:59 | 3 | 4.155 |
| 08/26/2026 17:59 | 1 | 4.155 |
| 08/26/2026 17:59 | 6 | 4.155 |
| 08/26/2026 17:55 | 7 | 4.16 |
| 08/26/2026 17:55 | 7 | 4.155 |
| 08/26/2026 17:53 | 99 | 4.15 |
| 08/26/2026 17:53 | 1 | 4.15 |
| 08/26/2026 17:53 | 100 | 4.15 |
| 08/26/2026 17:53 | 15 | 4.15 |
| 08/26/2026 17:53 | 15 | 4.15 |
| 08/26/2026 17:53 | 15 | 4.15 |
| 08/26/2026 17:53 | 50 | 4.15 |
| 08/26/2026 17:53 | 21 | 4.17 |
| 08/26/2026 17:53 | 79 | 4.17 |
| 08/26/2026 17:53 | 100 | 4.17 |
| 08/26/2026 17:53 | 15 | 4.17 |
| 08/26/2026 17:53 | 100 | 4.17 |
| 08/26/2026 17:53 | 100 | 4.17 |
| 08/26/2026 17:51 | 30 | 4.18 |
| 08/26/2026 17:51 | 49 | 4.18 |
| 08/26/2026 17:51 | 100 | 4.18 |
| 08/26/2026 17:51 | 46 | 4.18 |
| 08/26/2026 17:51 | 54 | 4.18 |
| 08/26/2026 17:51 | 100 | 4.18 |
| 08/26/2026 17:51 | 90 | 4.18 |
| 08/26/2026 17:51 | 100 | 4.18 |
| 08/26/2026 17:51 | 100 | 4.18 |
| 08/26/2026 17:51 | 90 | 4.18 |
| 08/26/2026 17:51 | 10 | 4.18 |
| 08/26/2026 17:51 | 100 | 4.18 |
| 08/26/2026 17:51 | 30 | 4.18 |
| 08/26/2026 17:51 | 60 | 4.18 |
| 08/26/2026 17:49 | 51 | 4.20 |
| 08/26/2026 17:49 | 2 | 4.20 |
| 08/26/2026 17:49 | 100 | 4.20 |
| 08/26/2026 17:49 | 198 | 4.20 |
| 08/26/2026 17:49 | 1 | 4.20 |
| 08/26/2026 17:49 | 85 | 4.19 |
| 08/26/2026 17:49 | 15 | 4.19 |
| 08/26/2026 17:49 | 9 | 4.19 |
| 08/26/2026 17:49 | 15 | 4.19 |
| 08/26/2026 17:49 | 100 | 4.19 |
| 08/26/2026 17:49 | 100 | 4.19 |
| 08/26/2026 17:49 | 9 | 4.18 |
| 08/26/2026 17:49 | 100 | 4.18 |
| 08/26/2026 17:49 | 100 | 4.18 |
| 08/26/2026 17:48 | 100 | 4.17 |
| 08/26/2026 17:48 | 100 | 4.17 |
| 08/26/2026 17:48 | 7 | 4.17 |
| 08/26/2026 17:48 | 7 | 4.17 |
| 08/26/2026 17:42 | 25 | 4.16 |
| 08/26/2026 17:38 | 25 | 4.16 |
| 08/26/2026 17:38 | 70 | 4.15 |
| 08/26/2026 17:38 | 30 | 4.16 |
| 08/26/2026 17:38 | 26 | 4.17 |
| 08/26/2026 17:37 | 40 | 4.17 |
| 08/26/2026 17:37 | 100 | 4.17 |
| 08/26/2026 17:37 | 4 | 4.18 |
| 08/26/2026 17:37 | 4 | 4.18 |
| 08/26/2026 17:37 | 4 | 4.18 |
| 08/26/2026 17:37 | 5 | 4.18 |
| 08/26/2026 17:37 | 5 | 4.18 |
| 08/26/2026 17:37 | 5 | 4.18 |
| 08/26/2026 17:37 | 6 | 4.18 |
| 08/26/2026 17:37 | 7 | 4.18 |
| 08/26/2026 17:37 | 7 | 4.18 |
| 08/26/2026 17:37 | 100 | 4.18 |
| 08/26/2026 17:37 | 147 | 4.18 |
| 08/26/2026 17:37 | 50 | 4.18 |
| 08/26/2026 17:37 | 100 | 4.18 |
| 08/26/2026 17:37 | 100 | 4.18 |
| 08/26/2026 17:37 | 100 | 4.18 |
| 08/26/2026 17:37 | 100 | 4.18 |
| 08/26/2026 17:37 | 10 | 4.18 |
| 08/26/2026 17:37 | 100 | 4.18 |
| 08/26/2026 17:34 | 33 | 4.16 |
| 08/26/2026 17:34 | 100 | 4.16 |
| 08/26/2026 17:34 | 100 | 4.16 |
| 08/26/2026 17:34 | 15 | 4.16 |
| 08/26/2026 17:34 | 15 | 4.16 |
| 08/26/2026 17:34 | 30 | 4.16 |
| 08/26/2026 17:34 | 15 | 4.16 |
| 08/26/2026 17:34 | 100 | 4.16 |
| 08/26/2026 17:33 | 32 | 4.17 |
| 08/26/2026 17:33 | 1 | 4.17 |
| 08/26/2026 17:33 | 50 | 4.17 |
| 08/26/2026 17:33 | 100 | 4.17 |
| 08/26/2026 17:33 | 100 | 4.17 |
| 08/26/2026 17:33 | 100 | 4.17 |
| 08/26/2026 17:30 | 3 | 4.18 |
| 08/26/2026 17:26 | 1 | 4.16 |
| 08/26/2026 17:25 | 100 | 4.15 |
| 08/26/2026 17:25 | 100 | 4.15 |
| 08/26/2026 17:25 | 1 | 4.16 |
| 08/26/2026 17:25 | 79 | 4.16 |
| 08/26/2026 17:25 | 2 | 4.16 |
| 08/26/2026 17:25 | 100 | 4.16 |
| 08/26/2026 17:25 | 100 | 4.16 |
| 08/26/2026 17:25 | 100 | 4.16 |
| 08/26/2026 17:25 | 2 | 4.15 |
| 08/26/2026 17:25 | 20 | 4.15 |
| 08/26/2026 17:25 | 100 | 4.15 |
| 08/26/2026 17:25 | 300 | 4.14 |
| 08/26/2026 17:25 | 100 | 4.13 |
| 08/26/2026 17:19 | 36 | 4.11 |
| 08/26/2026 17:17 | 64 | 4.10 |
| 08/26/2026 17:17 | 36 | 4.10 |
| 08/26/2026 17:17 | 64 | 4.10 |
| 08/26/2026 17:17 | 36 | 4.10 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:17 | 10 | 4.09 |
| 08/26/2026 17:17 | 200 | 4.09 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:17 | 3 | 4.08 |
| 08/26/2026 17:17 | 4 | 4.08 |
| 08/26/2026 17:17 | 1 | 4.08 |
| 08/26/2026 17:17 | 7 | 4.08 |
| 08/26/2026 17:17 | 7 | 4.08 |
| 08/26/2026 17:17 | 100 | 4.08 |
| 08/26/2026 17:17 | 100 | 4.08 |
| 08/26/2026 17:17 | 15 | 4.08 |
| 08/26/2026 17:17 | 100 | 4.08 |
| 08/26/2026 17:17 | 100 | 4.08 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:17 | 100 | 4.09 |
| 08/26/2026 17:15 | 100 | 4.09 |
| 08/26/2026 17:15 | 5 | 4.10 |
| 08/26/2026 17:14 | 100 | 4.115 |
| 08/26/2026 17:14 | 98 | 4.13 |
| 08/26/2026 17:14 | 2 | 4.13 |
| 08/26/2026 17:14 | 100 | 4.12 |
| 08/26/2026 17:13 | 20 | 4.11 |
| 08/26/2026 17:13 | 100 | 4.105 |
| 08/26/2026 17:13 | 16 | 4.11 |
| 08/26/2026 17:13 | 800 | 4.11 |
| 08/26/2026 17:13 | 200 | 4.11 |
| 08/26/2026 17:13 | 132 | 4.10 |
| 08/26/2026 17:13 | 100 | 4.10 |
| 08/26/2026 17:13 | 1 | 4.10 |
| 08/26/2026 17:13 | 100 | 4.09 |
| 08/26/2026 17:13 | 91 | 4.09 |
| 08/26/2026 17:13 | 100 | 4.09 |
| 08/26/2026 17:13 | 998 | 4.08 |
| 08/26/2026 17:13 | 2 | 4.08 |
| 08/26/2026 17:13 | 100 | 4.07 |
| 08/26/2026 17:13 | 25 | 4.07 |
| 08/26/2026 17:13 | 191 | 4.07 |
| 08/26/2026 17:13 | 2802 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 2202 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 300 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 300 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 1202 | 4.06 |
| 08/26/2026 17:13 | 1400 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 50 | 4.06 |
| 08/26/2026 17:13 | 50 | 4.06 |
| 08/26/2026 17:13 | 400 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 2402 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 200 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 100 | 4.06 |
| 08/26/2026 17:13 | 2802 | 4.06 |
| 08/26/2026 17:06 | 100 | 4.05 |
| 08/26/2026 17:06 | 100 | 4.05 |
| 08/26/2026 17:06 | 100 | 4.05 |
| 08/26/2026 17:06 | 100 | 4.05 |
| 08/26/2026 17:06 | 58 | 4.04 |
| 08/26/2026 17:06 | 42 | 4.04 |
| 08/26/2026 17:06 | 21 | 4.04 |
| 08/26/2026 17:06 | 100 | 4.04 |
| 08/26/2026 17:06 | 2 | 4.035 |
| 08/26/2026 17:06 | 7 | 4.035 |
| 08/26/2026 17:06 | 7 | 4.035 |
| 08/26/2026 17:06 | 100 | 4.035 |
| 08/26/2026 17:04 | 7 | 4.035 |
| 08/26/2026 17:03 | 100 | 4.04 |
| 08/26/2026 17:01 | 93 | 4.05 |
| 08/26/2026 17:01 | 7 | 4.05 |
| 08/26/2026 17:01 | 13 | 4.05 |
| 08/26/2026 17:01 | 34 | 4.05 |
| 08/26/2026 17:01 | 5 | 4.05 |
| 08/26/2026 17:01 | 20 | 4.05 |
| 08/26/2026 17:01 | 39 | 4.05 |
| 08/26/2026 17:00 | 10 | 4.02 |
| 08/26/2026 17:00 | 100 | 4.02 |
| 08/26/2026 17:00 | 89 | 4.02 |
| 08/26/2026 17:00 | 1 | 4.015 |
| 08/26/2026 17:00 | 100 | 4.02 |
| 08/26/2026 17:00 | 100 | 4.03 |
| 08/26/2026 17:00 | 100 | 4.03 |
| 08/26/2026 17:00 | 30 | 4.03 |
| 08/26/2026 17:00 | 10 | 4.03 |
| 08/26/2026 17:00 | 15 | 4.03 |
| 08/26/2026 17:00 | 100 | 4.03 |
| 08/26/2026 16:59 | 1 | 4.035 |
| 08/26/2026 16:59 | 1 | 4.035 |
| 08/26/2026 16:58 | 1 | 4.035 |
| 08/26/2026 16:58 | 100 | 4.04 |
| 08/26/2026 16:58 | 100 | 4.05 |
| 08/26/2026 16:58 | 7 | 4.05 |
| 08/26/2026 16:58 | 93 | 4.05 |
| 08/26/2026 16:58 | 30 | 4.05 |
| 08/26/2026 16:58 | 40 | 4.05 |
| 08/26/2026 16:58 | 7 | 4.055 |
| 08/26/2026 16:58 | 1 | 4.055 |
| 08/26/2026 16:58 | 100 | 4.06 |
| 08/26/2026 16:58 | 100 | 4.06 |
| 08/26/2026 16:58 | 3 | 4.06 |
| 08/26/2026 16:58 | 2539 | 4.06 |
| 08/26/2026 16:58 | 263 | 4.06 |
| 08/26/2026 16:57 | 1 | 4.06 |
| 08/26/2026 16:57 | 11 | 4.06 |
| 08/26/2026 16:57 | 11 | 4.06 |
| 08/26/2026 16:57 | 200 | 4.065 |
| 08/26/2026 16:55 | 300 | 4.04 |
| 08/26/2026 16:55 | 100 | 4.04 |
| 08/26/2026 16:55 | 3 | 4.03 |
| 08/26/2026 16:55 | 100 | 4.03 |
| 08/26/2026 16:53 | 38 | 4.01 |
| 08/26/2026 16:53 | 11 | 4.01 |
| 08/26/2026 16:52 | 1 | 4.01 |
| 08/26/2026 16:49 | 22 | 4.01 |
| 08/26/2026 16:49 | 100 | 4.01 |
| 08/26/2026 16:48 | 21 | 4.01 |
| 08/26/2026 16:47 | 100 | 4.01 |
| 08/26/2026 16:47 | 100 | 4.01 |
| 08/26/2026 16:47 | 30 | 4.01 |
| 08/26/2026 16:43 | 7 | 4.02 |
| 08/26/2026 16:42 | 76 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.02 |
| 08/26/2026 16:42 | 40 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.02 |
| 08/26/2026 16:42 | 60 | 4.02 |
| 08/26/2026 16:42 | 60 | 4.02 |
| 08/26/2026 16:42 | 60 | 4.03 |
| 08/26/2026 16:42 | 100 | 4.03 |
| 08/26/2026 16:42 | 24 | 4.03 |
| 08/26/2026 16:42 | 100 | 4.03 |
| 08/26/2026 16:42 | 76 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.02 |
| 08/26/2026 16:42 | 210 | 4.02 |
| 08/26/2026 16:42 | 90 | 4.02 |
| 08/26/2026 16:42 | 10 | 4.02 |
| 08/26/2026 16:42 | 100 | 4.01 |
| 08/26/2026 16:42 | 100 | 4.01 |
| 08/26/2026 16:39 | 61 | 4.00 |
| 08/26/2026 16:38 | 5 | 4.00 |
| 08/26/2026 16:38 | 5 | 4.00 |
| 08/26/2026 16:36 | 10 | 4.00 |
| 08/26/2026 16:34 | 7 | 4.00 |
| 08/26/2026 16:34 | 7 | 4.00 |
| 08/26/2026 16:32 | 48 | 3.99 |
| 08/26/2026 16:32 | 30 | 3.99 |
| 08/26/2026 16:32 | 1 | 3.99 |
| 08/26/2026 16:32 | 7 | 3.99 |
| 08/26/2026 16:32 | 14 | 4.00 |
| 08/26/2026 16:31 | 70 | 4.00 |
| 08/26/2026 16:29 | 13 | 4.01 |
| 08/26/2026 16:29 | 7 | 4.01 |
| 08/26/2026 16:29 | 7 | 4.01 |
| 08/26/2026 16:27 | 74 | 3.98 |
| 08/26/2026 16:27 | 5 | 3.99 |
| 08/26/2026 16:27 | 4 | 3.99 |
| 08/26/2026 16:27 | 4 | 3.99 |
| 08/26/2026 16:27 | 2 | 3.99 |
| 08/26/2026 16:27 | 2 | 3.99 |
| 08/26/2026 16:27 | 2 | 3.99 |
| 08/26/2026 16:27 | 7 | 4.00 |
| 08/26/2026 16:26 | 98 | 3.99 |
| 08/26/2026 16:26 | 2 | 4.00 |
| 08/26/2026 16:25 | 95 | 4.00 |
| 08/26/2026 16:25 | 5 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 3 | 4.015 |
| 08/26/2026 16:23 | 5 | 4.015 |
| 08/26/2026 16:21 | 31 | 4.015 |
| 08/26/2026 16:19 | 90 | 4.01 |
| 08/26/2026 16:19 | 10 | 4.02 |
| 08/26/2026 16:17 | 83 | 4.01 |
| 08/26/2026 16:17 | 10 | 4.02 |
| 08/26/2026 16:17 | 7 | 4.025 |
| 08/26/2026 16:16 | 80 | 4.01 |
| 08/26/2026 16:16 | 10 | 4.02 |
| 08/26/2026 16:16 | 10 | 4.02 |
| 08/26/2026 16:15 | 90 | 4.02 |
| 08/26/2026 16:15 | 10 | 4.02 |
| 08/26/2026 16:15 | 7 | 4.02 |
| 08/26/2026 16:14 | 80 | 4.00 |
| 08/26/2026 16:14 | 10 | 4.01 |
| 08/26/2026 16:14 | 10 | 4.01 |
| 08/26/2026 16:13 | 10 | 4.02 |
| 08/26/2026 16:13 | 65 | 4.00 |
| 08/26/2026 16:13 | 10 | 4.01 |
| 08/26/2026 16:13 | 10 | 4.01 |
| 08/26/2026 16:13 | 90 | 4.01 |
| 08/26/2026 16:13 | 10 | 4.02 |
| 08/26/2026 16:10 | 100 | 4.025 |
| 08/26/2026 16:10 | 100 | 4.02 |
| 08/26/2026 16:10 | 60 | 4.02 |
| 08/26/2026 16:10 | 100 | 4.02 |
| 08/26/2026 16:09 | 100 | 4.03 |
| 08/26/2026 16:09 | 6 | 4.03 |
| 08/26/2026 16:09 | 300 | 4.03 |
| 08/26/2026 16:09 | 40 | 4.04 |
| 08/26/2026 16:09 | 100 | 4.04 |
| 08/26/2026 16:09 | 60 | 4.04 |
| 08/26/2026 16:09 | 40 | 4.04 |
| 08/26/2026 16:09 | 100 | 4.04 |
| 08/26/2026 16:09 | 2 | 4.03 |
| 08/26/2026 16:09 | 5 | 4.03 |
| 08/26/2026 16:09 | 224 | 4.03 |
| 08/26/2026 16:08 | 100 | 4.025 |
| 08/26/2026 16:08 | 300 | 4.02 |
| 08/26/2026 16:08 | 140 | 4.02 |
| 08/26/2026 16:08 | 100 | 4.02 |
| 08/26/2026 16:08 | 100 | 4.01 |
| 08/26/2026 16:08 | 100 | 4.01 |
| 08/26/2026 16:08 | 100 | 4.00 |
| 08/26/2026 16:08 | 100 | 4.00 |
| 08/26/2026 16:08 | 100 | 4.00 |
| 08/26/2026 16:08 | 100 | 4.00 |
| 08/26/2026 16:08 | 6 | 4.00 |
| 08/26/2026 16:08 | 4 | 4.00 |
| 08/26/2026 16:08 | 6 | 4.00 |
| 08/26/2026 16:08 | 5 | 4.00 |
| 08/26/2026 16:08 | 2 | 4.005 |
| 08/26/2026 16:08 | 3 | 4.005 |
| 08/26/2026 16:08 | 4 | 4.005 |
| 08/26/2026 16:08 | 100 | 4.00 |
| 08/26/2026 16:08 | 1982 | 4.00 |
| 08/26/2026 16:08 | 18 | 4.00 |
| 08/26/2026 16:08 | 6 | 4.015 |
| 08/26/2026 16:08 | 26 | 4.015 |
| 08/26/2026 16:08 | 25 | 4.015 |
| 08/26/2026 16:08 | 25 | 4.015 |
| 08/26/2026 16:05 | 100 | 4.015 |
| 08/26/2026 16:01 | 100 | 4.015 |
| 08/26/2026 15:58 | 2 | 4.00 |
| 08/26/2026 15:58 | 10 | 4.00 |
| 08/26/2026 15:58 | 1000 | 4.00 |
| 08/26/2026 15:56 | 197 | 3.975 |
| 08/26/2026 15:56 | 3 | 3.975 |
| 08/26/2026 15:55 | 4 | 3.99 |
| 08/26/2026 15:55 | 1 | 3.99 |
| 08/26/2026 15:48 | 38 | 3.97 |
| 08/26/2026 15:48 | 62 | 3.97 |
| 08/26/2026 15:48 | 38 | 3.97 |
| 08/26/2026 15:48 | 62 | 3.97 |
| 08/26/2026 15:48 | 100 | 3.97 |
| 08/26/2026 15:48 | 88 | 3.97 |
| 08/26/2026 15:48 | 12 | 3.97 |
| 08/26/2026 15:48 | 100 | 3.97 |
| 08/26/2026 15:48 | 100 | 3.97 |
| 08/26/2026 15:48 | 100 | 3.95 |
| 08/26/2026 15:45 | 4 | 3.925 |
| 08/26/2026 15:30 | 1153 | 3.95 |
| 08/26/2026 15:28 | 24 | 4.00 |
| 08/26/2026 13:36 | 3 | 3.91 |
| 08/26/2026 13:21 | 1 | 3.88 |
| 08/26/2026 13:21 | 1 | 3.87 |
| 08/26/2026 13:21 | 1 | 3.86 |
| 08/26/2026 13:21 | 334 | 3.97 |
| 08/26/2026 13:21 | 180 | 3.97 |
| 08/26/2026 13:20 | 600 | 3.85 |
| 08/26/2026 13:20 | 1 | 3.86 |
| 08/26/2026 13:20 | 1 | 3.84 |
| 08/26/2026 13:20 | 1 | 3.85 |
| 08/26/2026 10:20 | 1 | 4.06 |
| 08/26/2026 10:20 | 1 | 4.07 |
| 08/26/2026 10:20 | 1 | 4.08 |
| 08/26/2026 10:20 | 1 | 4.08 |
| 08/26/2026 10:19 | 1 | 4.00 |