Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.31
(
-7.09% )
|
4.05
|
1'600 |
4.07
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.06 |
| 07/10/2026 23:20 | � | 4.06 |
| 07/10/2026 22:30 | � | 4.06 |
| 07/10/2026 22:00 | � | 4.06 |
| 07/10/2026 22:00 | 41309 | 4.06 |
| 07/10/2026 21:59 | 9 | 4.05 |
| 07/10/2026 21:59 | 27 | 4.05 |
| 07/10/2026 21:59 | 5 | 4.05 |
| 07/10/2026 21:59 | 68 | 4.05 |
| 07/10/2026 21:59 | 8 | 4.05 |
| 07/10/2026 21:59 | 2 | 4.05 |
| 07/10/2026 21:59 | 98 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 148 | 4.05 |
| 07/10/2026 21:59 | 700 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 190 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 87 | 4.05 |
| 07/10/2026 21:59 | 300 | 4.05 |
| 07/10/2026 21:59 | 136 | 4.05 |
| 07/10/2026 21:59 | 210 | 4.05 |
| 07/10/2026 21:59 | 149 | 4.05 |
| 07/10/2026 21:59 | 75 | 4.05 |
| 07/10/2026 21:59 | 40 | 4.05 |
| 07/10/2026 21:59 | 73 | 4.05 |
| 07/10/2026 21:59 | 67 | 4.05 |
| 07/10/2026 21:59 | 68 | 4.05 |
| 07/10/2026 21:59 | 2 | 4.055 |
| 07/10/2026 21:59 | 19 | 4.055 |
| 07/10/2026 21:59 | 81 | 4.055 |
| 07/10/2026 21:59 | 111 | 4.06 |
| 07/10/2026 21:59 | 149 | 4.06 |
| 07/10/2026 21:59 | 300 | 4.06 |
| 07/10/2026 21:59 | 448 | 4.06 |
| 07/10/2026 21:59 | 210 | 4.06 |
| 07/10/2026 21:59 | 288 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 79 | 4.06 |
| 07/10/2026 21:59 | 132 | 4.05 |
| 07/10/2026 21:59 | 210 | 4.06 |
| 07/10/2026 21:59 | 400 | 4.06 |
| 07/10/2026 21:59 | 90 | 4.06 |
| 07/10/2026 21:59 | 300 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 61 | 4.06 |
| 07/10/2026 21:59 | 15 | 4.06 |
| 07/10/2026 21:59 | 66 | 4.06 |
| 07/10/2026 21:59 | 36 | 4.06 |
| 07/10/2026 21:59 | 15 | 4.06 |
| 07/10/2026 21:59 | 72 | 4.06 |
| 07/10/2026 21:59 | 153 | 4.06 |
| 07/10/2026 21:59 | 147 | 4.06 |
| 07/10/2026 21:59 | 95 | 4.055 |
| 07/10/2026 21:59 | 4 | 4.055 |
| 07/10/2026 21:58 | 1 | 4.055 |
| 07/10/2026 21:58 | 39 | 4.05 |
| 07/10/2026 21:58 | 20 | 4.05 |
| 07/10/2026 21:58 | 41 | 4.05 |
| 07/10/2026 21:58 | 30 | 4.055 |
| 07/10/2026 21:58 | 33 | 4.055 |
| 07/10/2026 21:58 | 81 | 4.055 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:57 | 241 | 4.05 |
| 07/10/2026 21:57 | 23 | 4.04 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 38 | 4.05 |
| 07/10/2026 21:57 | 39 | 4.05 |
| 07/10/2026 21:57 | 67 | 4.05 |
| 07/10/2026 21:57 | 41 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 33 | 4.055 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:56 | 48 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 86 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 79 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 77 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 58 | 4.06 |
| 07/10/2026 21:56 | 42 | 4.06 |
| 07/10/2026 21:56 | 64 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 86 | 4.06 |
| 07/10/2026 21:56 | 2 | 4.06 |
| 07/10/2026 21:56 | 73 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.06 |
| 07/10/2026 21:56 | 140 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 15 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.06 |
| 07/10/2026 21:56 | 300 | 4.06 |
| 07/10/2026 21:56 | 49 | 4.06 |
| 07/10/2026 21:56 | 45 | 4.06 |
| 07/10/2026 21:56 | 248 | 4.06 |
| 07/10/2026 21:56 | 52 | 4.06 |
| 07/10/2026 21:56 | 64 | 4.06 |
| 07/10/2026 21:56 | 114 | 4.06 |
| 07/10/2026 21:56 | 60 | 4.055 |
| 07/10/2026 21:56 | 94 | 4.055 |
| 07/10/2026 21:56 | 6 | 4.055 |
| 07/10/2026 21:55 | 100 | 4.05 |
| 07/10/2026 21:55 | 50 | 4.055 |
| 07/10/2026 21:55 | 50 | 4.055 |
| 07/10/2026 21:55 | 194 | 4.06 |
| 07/10/2026 21:55 | 200 | 4.06 |
| 07/10/2026 21:55 | 114 | 4.06 |
| 07/10/2026 21:55 | 1 | 4.06 |
| 07/10/2026 21:55 | 114 | 4.06 |
| 07/10/2026 21:55 | 16 | 4.06 |
| 07/10/2026 21:55 | 69 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 130 | 4.06 |
| 07/10/2026 21:55 | 1 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 400 | 4.06 |
| 07/10/2026 21:55 | 494 | 4.06 |
| 07/10/2026 21:55 | 494 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.065 |
| 07/10/2026 21:55 | 539 | 4.06 |
| 07/10/2026 21:55 | 68 | 4.06 |
| 07/10/2026 21:55 | 154 | 4.06 |
| 07/10/2026 21:55 | 58 | 4.06 |
| 07/10/2026 21:55 | 20 | 4.06 |
| 07/10/2026 21:55 | 20 | 4.06 |
| 07/10/2026 21:55 | 41 | 4.06 |
| 07/10/2026 21:55 | 300 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 61 | 4.07 |
| 07/10/2026 21:55 | 200 | 4.07 |
| 07/10/2026 21:55 | 9 | 4.06 |
| 07/10/2026 21:55 | 50 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 300 | 4.06 |
| 07/10/2026 21:55 | 239 | 4.06 |
| 07/10/2026 21:55 | 13 | 4.07 |
| 07/10/2026 21:55 | 50 | 4.07 |
| 07/10/2026 21:55 | 50 | 4.07 |
| 07/10/2026 21:54 | 1 | 4.08 |
| 07/10/2026 21:54 | 29 | 4.08 |
| 07/10/2026 21:54 | 50 | 4.08 |
| 07/10/2026 21:54 | 1 | 4.085 |
| 07/10/2026 21:54 | 10 | 4.085 |
| 07/10/2026 21:54 | 10 | 4.085 |
| 07/10/2026 21:54 | 79 | 4.085 |
| 07/10/2026 21:53 | 14 | 4.085 |
| 07/10/2026 21:53 | 15 | 4.085 |
| 07/10/2026 21:53 | 19 | 4.085 |
| 07/10/2026 21:52 | 4 | 4.08 |
| 07/10/2026 21:52 | 60 | 4.08 |
| 07/10/2026 21:52 | 1 | 4.08 |
| 07/10/2026 21:52 | 39 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 79 | 4.09 |
| 07/10/2026 21:51 | 139 | 4.09 |
| 07/10/2026 21:51 | 92 | 4.09 |
| 07/10/2026 21:51 | 5 | 4.08 |
| 07/10/2026 21:51 | 17 | 4.08 |
| 07/10/2026 21:51 | 100 | 4.08 |
| 07/10/2026 21:51 | 21 | 4.08 |
| 07/10/2026 21:51 | 100 | 4.08 |
| 07/10/2026 21:51 | 100 | 4.08 |
| 07/10/2026 21:51 | 100 | 4.08 |
| 07/10/2026 21:51 | 100 | 4.08 |
| 07/10/2026 21:51 | 44 | 4.07 |
| 07/10/2026 21:51 | 50 | 4.07 |
| 07/10/2026 21:51 | 42 | 4.07 |
| 07/10/2026 21:51 | 143 | 4.07 |
| 07/10/2026 21:51 | 15 | 4.07 |
| 07/10/2026 21:51 | 83 | 4.07 |
| 07/10/2026 21:51 | 15 | 4.07 |
| 07/10/2026 21:51 | 44 | 4.07 |
| 07/10/2026 21:51 | 84 | 4.07 |
| 07/10/2026 21:51 | 33 | 4.07 |
| 07/10/2026 21:51 | 45 | 4.07 |
| 07/10/2026 21:51 | 33 | 4.07 |
| 07/10/2026 21:51 | 298 | 4.07 |
| 07/10/2026 21:51 | 100 | 4.07 |
| 07/10/2026 21:51 | 300 | 4.07 |
| 07/10/2026 21:51 | 200 | 4.07 |
| 07/10/2026 21:51 | 200 | 4.06 |
| 07/10/2026 21:51 | 3 | 4.06 |
| 07/10/2026 21:51 | 95 | 4.06 |
| 07/10/2026 21:51 | 53 | 4.06 |
| 07/10/2026 21:51 | 148 | 4.06 |
| 07/10/2026 21:51 | 48 | 4.06 |
| 07/10/2026 21:51 | 100 | 4.06 |
| 07/10/2026 21:51 | 47 | 4.06 |
| 07/10/2026 21:51 | 3 | 4.06 |
| 07/10/2026 21:51 | 50 | 4.06 |
| 07/10/2026 21:51 | 100 | 4.06 |
| 07/10/2026 21:51 | 75 | 4.06 |
| 07/10/2026 21:51 | 1 | 4.06 |
| 07/10/2026 21:51 | 8 | 4.06 |
| 07/10/2026 21:51 | 144 | 4.06 |
| 07/10/2026 21:51 | 15 | 4.06 |
| 07/10/2026 21:51 | 85 | 4.06 |
| 07/10/2026 21:51 | 15 | 4.06 |
| 07/10/2026 21:51 | 6 | 4.07 |
| 07/10/2026 21:51 | 43 | 4.07 |
| 07/10/2026 21:51 | 2 | 4.07 |
| 07/10/2026 21:51 | 6 | 4.07 |
| 07/10/2026 21:51 | 18 | 4.07 |
| 07/10/2026 21:51 | 94 | 4.07 |
| 07/10/2026 21:50 | 1 | 4.07 |
| 07/10/2026 21:50 | 43 | 4.07 |
| 07/10/2026 21:47 | 74 | 4.04 |
| 07/10/2026 21:47 | 100 | 4.04 |
| 07/10/2026 21:47 | 180 | 4.04 |
| 07/10/2026 21:47 | 17 | 4.04 |
| 07/10/2026 21:47 | 100 | 4.035 |
| 07/10/2026 21:47 | 15 | 4.035 |
| 07/10/2026 21:46 | 100 | 4.035 |
| 07/10/2026 21:46 | 100 | 4.035 |
| 07/10/2026 21:46 | 50 | 4.035 |
| 07/10/2026 21:46 | 1989 | 4.04 |
| 07/10/2026 21:46 | 11 | 4.04 |
| 07/10/2026 21:46 | 300 | 4.04 |
| 07/10/2026 21:46 | 141 | 4.04 |
| 07/10/2026 21:46 | 59 | 4.04 |
| 07/10/2026 21:46 | 5 | 4.04 |
| 07/10/2026 21:45 | 3 | 4.05 |
| 07/10/2026 21:44 | 43 | 4.055 |
| 07/10/2026 21:43 | 43 | 4.055 |
| 07/10/2026 21:43 | 100 | 4.055 |
| 07/10/2026 21:42 | 7 | 4.055 |
| 07/10/2026 21:42 | 1 | 4.055 |
| 07/10/2026 21:42 | 92 | 4.05 |
| 07/10/2026 21:42 | 540 | 4.05 |
| 07/10/2026 21:42 | 10 | 4.05 |
| 07/10/2026 21:42 | 8 | 4.05 |
| 07/10/2026 21:42 | 58 | 4.05 |
| 07/10/2026 21:42 | 86 | 4.06 |
| 07/10/2026 21:41 | 8 | 4.06 |
| 07/10/2026 21:41 | 29 | 4.06 |
| 07/10/2026 21:41 | 6 | 4.06 |
| 07/10/2026 21:40 | 4 | 4.06 |
| 07/10/2026 21:40 | 42 | 4.06 |
| 07/10/2026 21:40 | 10 | 4.06 |
| 07/10/2026 21:40 | 86 | 4.06 |
| 07/10/2026 21:40 | 50 | 4.06 |
| 07/10/2026 21:39 | 166 | 4.06 |
| 07/10/2026 21:38 | 14 | 4.07 |
| 07/10/2026 21:38 | 1 | 4.07 |
| 07/10/2026 21:38 | 48 | 4.07 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 100 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 2 | 4.06 |
| 07/10/2026 21:37 | 2 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 1 | 4.06 |
| 07/10/2026 21:37 | 30 | 4.06 |
| 07/10/2026 21:35 | 197 | 4.06 |
| 07/10/2026 21:35 | 100 | 4.06 |
| 07/10/2026 21:35 | 141 | 4.06 |
| 07/10/2026 21:35 | 100 | 4.06 |
| 07/10/2026 21:35 | 97 | 4.06 |
| 07/10/2026 21:35 | 3 | 4.06 |
| 07/10/2026 21:35 | 15 | 4.06 |
| 07/10/2026 21:35 | 26 | 4.055 |
| 07/10/2026 21:35 | 44 | 4.055 |
| 07/10/2026 21:35 | 8 | 4.055 |
| 07/10/2026 21:35 | 1 | 4.055 |
| 07/10/2026 21:35 | 5 | 4.055 |
| 07/10/2026 21:35 | 21 | 4.055 |
| 07/10/2026 21:35 | 29 | 4.055 |
| 07/10/2026 21:35 | 71 | 4.055 |
| 07/10/2026 21:35 | 100 | 4.055 |
| 07/10/2026 21:34 | 79 | 4.055 |
| 07/10/2026 21:33 | 100 | 4.055 |
| 07/10/2026 21:33 | 200 | 4.05 |
| 07/10/2026 21:33 | 300 | 4.05 |
| 07/10/2026 21:31 | 100 | 4.06 |
| 07/10/2026 21:30 | 61 | 4.06 |
| 07/10/2026 21:29 | 200 | 4.06 |
| 07/10/2026 21:28 | 100 | 4.06 |
| 07/10/2026 21:28 | 100 | 4.06 |
| 07/10/2026 21:28 | 36 | 4.06 |
| 07/10/2026 21:28 | 15 | 4.075 |
| 07/10/2026 21:24 | 21 | 4.065 |
| 07/10/2026 21:24 | 9 | 4.07 |
| 07/10/2026 21:24 | 100 | 4.07 |
| 07/10/2026 21:24 | 79 | 4.07 |
| 07/10/2026 21:24 | 3 | 4.07 |
| 07/10/2026 21:24 | 17 | 4.07 |
| 07/10/2026 21:24 | 180 | 4.07 |
| 07/10/2026 21:19 | 17 | 4.06 |
| 07/10/2026 21:19 | 100 | 4.06 |
| 07/10/2026 21:19 | 48 | 4.06 |
| 07/10/2026 21:19 | 52 | 4.06 |
| 07/10/2026 21:19 | 24 | 4.06 |
| 07/10/2026 21:19 | 26 | 4.06 |
| 07/10/2026 21:19 | 117 | 4.06 |
| 07/10/2026 21:17 | 100 | 4.065 |
| 07/10/2026 21:15 | 65 | 4.07 |
| 07/10/2026 21:15 | 32 | 4.07 |
| 07/10/2026 21:15 | 92 | 4.07 |
| 07/10/2026 21:15 | 200 | 4.07 |
| 07/10/2026 21:15 | 152 | 4.07 |
| 07/10/2026 21:15 | 100 | 4.07 |
| 07/10/2026 21:15 | 33 | 4.07 |
| 07/10/2026 21:15 | 152 | 4.06 |
| 07/10/2026 21:15 | 32 | 4.06 |
| 07/10/2026 21:15 | 39 | 4.06 |
| 07/10/2026 21:15 | 100 | 4.06 |
| 07/10/2026 21:15 | 100 | 4.06 |
| 07/10/2026 21:15 | 92 | 4.06 |
| 07/10/2026 21:15 | 50 | 4.055 |
| 07/10/2026 21:15 | 50 | 4.055 |
| 07/10/2026 21:15 | 86 | 4.05 |
| 07/10/2026 21:15 | 14 | 4.05 |
| 07/10/2026 21:15 | 286 | 4.05 |
| 07/10/2026 21:15 | 50 | 4.05 |
| 07/10/2026 21:15 | 48 | 4.05 |
| 07/10/2026 21:15 | 300 | 4.05 |
| 07/10/2026 21:15 | 118 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.055 |
| 07/10/2026 21:15 | 882 | 4.05 |
| 07/10/2026 21:15 | 88 | 4.055 |
| 07/10/2026 21:15 | 12 | 4.055 |
| 07/10/2026 21:14 | 2 | 4.055 |
| 07/10/2026 21:14 | 22 | 4.055 |
| 07/10/2026 21:14 | 15 | 4.055 |
| 07/10/2026 21:14 | 16 | 4.055 |
| 07/10/2026 21:14 | 14 | 4.055 |
| 07/10/2026 21:13 | 48 | 4.06 |
| 07/10/2026 21:13 | 59 | 4.06 |
| 07/10/2026 21:13 | 40 | 4.06 |
| 07/10/2026 21:13 | 83 | 4.06 |
| 07/10/2026 21:13 | 140 | 4.07 |
| 07/10/2026 21:13 | 24 | 4.07 |
| 07/10/2026 21:13 | 84 | 4.07 |
| 07/10/2026 21:13 | 24 | 4.07 |
| 07/10/2026 21:13 | 61 | 4.06 |
| 07/10/2026 21:13 | 39 | 4.06 |
| 07/10/2026 21:12 | 100 | 4.06 |
| 07/10/2026 21:12 | 62 | 4.06 |
| 07/10/2026 21:12 | 92 | 4.06 |
| 07/10/2026 21:12 | 39 | 4.06 |
| 07/10/2026 21:12 | 23 | 4.06 |
| 07/10/2026 21:12 | 100 | 4.065 |
| 07/10/2026 21:12 | 100 | 4.065 |
| 07/10/2026 21:12 | 39 | 4.07 |
| 07/10/2026 21:12 | 7 | 4.07 |
| 07/10/2026 21:12 | 21 | 4.07 |
| 07/10/2026 21:12 | 33 | 4.07 |
| 07/10/2026 21:12 | 39 | 4.07 |
| 07/10/2026 21:12 | 9 | 4.07 |
| 07/10/2026 21:12 | 21 | 4.07 |
| 07/10/2026 21:12 | 28 | 4.07 |
| 07/10/2026 21:12 | 12 | 4.07 |
| 07/10/2026 21:12 | 73 | 4.06 |
| 07/10/2026 21:12 | 8 | 4.06 |
| 07/10/2026 21:12 | 31 | 4.06 |
| 07/10/2026 21:12 | 100 | 4.07 |
| 07/10/2026 21:11 | 2 | 4.07 |
| 07/10/2026 21:08 | 300 | 4.07 |
| 07/10/2026 21:08 | 100 | 4.07 |
| 07/10/2026 21:08 | 27 | 4.07 |
| 07/10/2026 21:08 | 100 | 4.07 |
| 07/10/2026 21:08 | 100 | 4.07 |
| 07/10/2026 21:08 | 14 | 4.07 |
| 07/10/2026 21:08 | 300 | 4.07 |
| 07/10/2026 21:08 | 100 | 4.07 |
| 07/10/2026 21:08 | 100 | 4.08 |
| 07/10/2026 21:08 | 60 | 4.07 |
| 07/10/2026 21:08 | 58 | 4.07 |
| 07/10/2026 21:08 | 84 | 4.07 |
| 07/10/2026 21:08 | 63 | 4.07 |
| 07/10/2026 21:04 | 74 | 4.085 |
| 07/10/2026 21:04 | 100 | 4.085 |
| 07/10/2026 21:00 | 337 | 4.07 |
| 07/10/2026 20:58 | 20 | 4.085 |
| 07/10/2026 20:54 | 100 | 4.08 |
| 07/10/2026 20:54 | 300 | 4.08 |
| 07/10/2026 20:54 | 50 | 4.075 |
| 07/10/2026 20:52 | 62 | 4.075 |
| 07/10/2026 20:52 | 100 | 4.075 |
| 07/10/2026 20:51 | 42 | 4.075 |
| 07/10/2026 20:51 | 100 | 4.075 |
| 07/10/2026 20:50 | 58 | 4.07 |
| 07/10/2026 20:50 | 350 | 4.07 |
| 07/10/2026 20:50 | 300 | 4.07 |
| 07/10/2026 20:50 | 85 | 4.07 |
| 07/10/2026 20:49 | 100 | 4.08 |
| 07/10/2026 20:49 | 100 | 4.08 |
| 07/10/2026 20:49 | 74 | 4.08 |
| 07/10/2026 20:48 | 78 | 4.09 |
| 07/10/2026 20:48 | 80 | 4.09 |
| 07/10/2026 20:48 | 20 | 4.09 |
| 07/10/2026 20:48 | 100 | 4.08 |
| 07/10/2026 20:47 | 100 | 4.08 |
| 07/10/2026 20:44 | 100 | 4.08 |
| 07/10/2026 20:44 | 100 | 4.08 |
| 07/10/2026 20:44 | 74 | 4.08 |
| 07/10/2026 20:44 | 44 | 4.08 |
| 07/10/2026 20:44 | 8 | 4.08 |
| 07/10/2026 20:44 | 52 | 4.08 |
| 07/10/2026 20:43 | 10 | 4.08 |
| 07/10/2026 20:43 | 99 | 4.08 |
| 07/10/2026 20:43 | 83 | 4.08 |
| 07/10/2026 20:43 | 8 | 4.08 |
| 07/10/2026 20:39 | 17 | 4.07 |
| 07/10/2026 20:39 | 100 | 4.07 |
| 07/10/2026 20:39 | 100 | 4.07 |
| 07/10/2026 20:39 | 47 | 4.07 |
| 07/10/2026 20:39 | 36 | 4.07 |
| 07/10/2026 20:39 | 99 | 4.07 |
| 07/10/2026 20:39 | 16 | 4.06 |
| 07/10/2026 20:39 | 300 | 4.07 |
| 07/10/2026 20:39 | 220 | 4.07 |
| 07/10/2026 20:39 | 1 | 4.085 |
| 07/10/2026 20:39 | 1 | 4.09 |
| 07/10/2026 20:38 | 100 | 4.08 |
| 07/10/2026 20:38 | 4 | 4.09 |
| 07/10/2026 20:38 | 100 | 4.09 |
| 07/10/2026 20:38 | 100 | 4.09 |
| 07/10/2026 20:38 | 40 | 4.09 |
| 07/10/2026 20:38 | 60 | 4.09 |
| 07/10/2026 20:38 | 40 | 4.09 |
| 07/10/2026 20:38 | 1 | 4.09 |
| 07/10/2026 20:38 | 91 | 4.09 |
| 07/10/2026 20:38 | 3 | 4.10 |
| 07/10/2026 20:37 | 8 | 4.11 |
| 07/10/2026 20:37 | 14 | 4.11 |
| 07/10/2026 20:35 | 77 | 4.11 |
| 07/10/2026 20:35 | 23 | 4.11 |
| 07/10/2026 20:33 | 90 | 4.09 |
| 07/10/2026 20:33 | 100 | 4.09 |
| 07/10/2026 20:33 | 100 | 4.08 |
| 07/10/2026 20:33 | 100 | 4.095 |
| 07/10/2026 20:33 | 39 | 4.09 |
| 07/10/2026 20:33 | 261 | 4.09 |
| 07/10/2026 20:33 | 300 | 4.09 |
| 07/10/2026 20:32 | 2 | 4.10 |
| 07/10/2026 20:32 | 200 | 4.10 |
| 07/10/2026 20:32 | 4 | 4.10 |
| 07/10/2026 20:32 | 100 | 4.105 |
| 07/10/2026 20:32 | 6 | 4.10 |
| 07/10/2026 20:32 | 89 | 4.10 |
| 07/10/2026 20:32 | 55 | 4.10 |
| 07/10/2026 20:32 | 100 | 4.10 |
| 07/10/2026 20:32 | 100 | 4.10 |
| 07/10/2026 20:32 | 200 | 4.10 |
| 07/10/2026 20:32 | 3809 | 4.10 |
| 07/10/2026 20:31 | 100 | 4.11 |
| 07/10/2026 20:30 | 100 | 4.11 |
| 07/10/2026 20:30 | 3 | 4.11 |
| 07/10/2026 20:29 | 42 | 4.11 |
| 07/10/2026 20:28 | 10 | 4.11 |
| 07/10/2026 20:28 | 11 | 4.11 |
| 07/10/2026 20:28 | 10 | 4.11 |
| 07/10/2026 20:28 | 89 | 4.11 |
| 07/10/2026 20:28 | 7 | 4.11 |
| 07/10/2026 20:27 | 11 | 4.11 |
| 07/10/2026 20:27 | 100 | 4.11 |
| 07/10/2026 20:25 | 21 | 4.11 |
| 07/10/2026 20:25 | 58 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 23 | 4.11 |
| 07/10/2026 20:22 | 200 | 4.13 |
| 07/10/2026 20:22 | 300 | 4.13 |
| 07/10/2026 20:22 | 30 | 4.14 |
| 07/10/2026 20:21 | 100 | 4.15 |
| 07/10/2026 20:20 | 18 | 4.16 |
| 07/10/2026 20:20 | 30 | 4.16 |
| 07/10/2026 20:20 | 100 | 4.16 |
| 07/10/2026 20:20 | 100 | 4.16 |
| 07/10/2026 20:20 | 14 | 4.16 |
| 07/10/2026 20:20 | 67 | 4.16 |
| 07/10/2026 20:20 | 78 | 4.16 |
| 07/10/2026 20:20 | 300 | 4.16 |
| 07/10/2026 20:20 | 78 | 4.18 |
| 07/10/2026 20:20 | 100 | 4.18 |
| 07/10/2026 20:20 | 139 | 4.17 |
| 07/10/2026 20:20 | 100 | 4.18 |
| 07/10/2026 20:18 | 1 | 4.19 |
| 07/10/2026 20:16 | 6 | 4.18 |
| 07/10/2026 20:10 | 89 | 4.195 |
| 07/10/2026 20:10 | 8 | 4.18 |
| 07/10/2026 20:10 | 121 | 4.18 |
| 07/10/2026 20:10 | 300 | 4.18 |
| 07/10/2026 20:10 | 60 | 4.18 |
| 07/10/2026 20:10 | 90 | 4.20 |
| 07/10/2026 20:10 | 185 | 4.20 |
| 07/10/2026 20:10 | 115 | 4.20 |
| 07/10/2026 20:10 | 31 | 4.20 |
| 07/10/2026 20:08 | 31 | 4.20 |
| 07/10/2026 20:08 | 10 | 4.21 |
| 07/10/2026 20:05 | 16 | 4.20 |
| 07/10/2026 20:01 | 17 | 4.185 |
| 07/10/2026 19:58 | 11 | 4.19 |
| 07/10/2026 19:58 | 100 | 4.19 |
| 07/10/2026 19:58 | 65 | 4.19 |
| 07/10/2026 19:58 | 300 | 4.19 |
| 07/10/2026 19:58 | 200 | 4.19 |
| 07/10/2026 19:58 | 80 | 4.19 |
| 07/10/2026 19:58 | 4 | 4.20 |
| 07/10/2026 19:58 | 100 | 4.20 |
| 07/10/2026 19:58 | 69 | 4.20 |
| 07/10/2026 19:58 | 69 | 4.20 |
| 07/10/2026 19:58 | 69 | 4.20 |
| 07/10/2026 19:58 | 76 | 4.20 |
| 07/10/2026 19:57 | 1 | 4.20 |
| 07/10/2026 19:57 | 10 | 4.205 |
| 07/10/2026 19:57 | 8 | 4.21 |
| 07/10/2026 19:57 | 37 | 4.21 |
| 07/10/2026 19:57 | 54 | 4.21 |
| 07/10/2026 19:57 | 37 | 4.21 |
| 07/10/2026 19:56 | 37 | 4.22 |
| 07/10/2026 19:56 | 93 | 4.22 |
| 07/10/2026 19:56 | 37 | 4.22 |
| 07/10/2026 19:56 | 8 | 4.22 |
| 07/10/2026 19:56 | 62 | 4.22 |
| 07/10/2026 19:56 | 37 | 4.22 |
| 07/10/2026 19:56 | 100 | 4.21 |
| 07/10/2026 19:56 | 1 | 4.21 |
| 07/10/2026 19:56 | 100 | 4.21 |
| 07/10/2026 19:56 | 100 | 4.21 |
| 07/10/2026 19:56 | 37 | 4.21 |
| 07/10/2026 19:56 | 100 | 4.21 |
| 07/10/2026 19:56 | 100 | 4.215 |
| 07/10/2026 19:56 | 300 | 4.21 |
| 07/10/2026 19:56 | 92 | 4.21 |
| 07/10/2026 19:56 | 58 | 4.21 |
| 07/10/2026 19:56 | 19 | 4.21 |
| 07/10/2026 19:56 | 26 | 4.21 |
| 07/10/2026 19:56 | 200 | 4.21 |
| 07/10/2026 19:56 | 1 | 4.22 |
| 07/10/2026 19:56 | 10 | 4.23 |
| 07/10/2026 19:56 | 1 | 4.22 |
| 07/10/2026 19:55 | 100 | 4.22 |
| 07/10/2026 19:55 | 100 | 4.22 |
| 07/10/2026 19:55 | 6 | 4.22 |
| 07/10/2026 19:55 | 99 | 4.22 |
| 07/10/2026 19:55 | 1 | 4.22 |
| 07/10/2026 19:55 | 73 | 4.23 |
| 07/10/2026 19:55 | 6 | 4.22 |
| 07/10/2026 19:55 | 100 | 4.22 |
| 07/10/2026 19:55 | 73 | 4.21 |
| 07/10/2026 19:55 | 100 | 4.21 |
| 07/10/2026 19:55 | 300 | 4.21 |
| 07/10/2026 19:55 | 80 | 4.21 |
| 07/10/2026 19:55 | 56 | 4.21 |
| 07/10/2026 19:55 | 91 | 4.21 |
| 07/10/2026 19:55 | 56 | 4.22 |
| 07/10/2026 19:55 | 57 | 4.20 |
| 07/10/2026 19:54 | 11 | 4.23 |
| 07/10/2026 19:54 | 13 | 4.23 |
| 07/10/2026 19:54 | 10 | 4.23 |
| 07/10/2026 19:53 | 10 | 4.23 |
| 07/10/2026 19:53 | 20 | 4.23 |
| 07/10/2026 19:52 | 14 | 4.215 |
| 07/10/2026 19:52 | 35 | 4.23 |
| 07/10/2026 19:51 | 2 | 4.215 |
| 07/10/2026 19:48 | 100 | 4.20 |
| 07/10/2026 19:46 | 15 | 4.21 |
| 07/10/2026 19:46 | 8 | 4.21 |
| 07/10/2026 19:46 | 300 | 4.21 |
| 07/10/2026 19:46 | 40 | 4.21 |
| 07/10/2026 19:45 | 4 | 4.23 |
| 07/10/2026 19:45 | 300 | 4.23 |
| 07/10/2026 19:45 | 85 | 4.23 |
| 07/10/2026 19:45 | 15 | 4.23 |
| 07/10/2026 19:45 | 90 | 4.21 |
| 07/10/2026 19:45 | 300 | 4.21 |
| 07/10/2026 19:45 | 330 | 4.21 |
| 07/10/2026 19:45 | 70 | 4.21 |
| 07/10/2026 19:42 | 20 | 4.20 |
| 07/10/2026 19:42 | 100 | 4.185 |
| 07/10/2026 19:37 | 96 | 4.18 |
| 07/10/2026 19:37 | 4 | 4.18 |
| 07/10/2026 19:37 | 100 | 4.17 |
| 07/10/2026 19:36 | 200 | 4.18 |
| 07/10/2026 19:36 | 100 | 4.19 |
| 07/10/2026 19:36 | 39 | 4.19 |
| 07/10/2026 19:36 | 1 | 4.19 |
| 07/10/2026 19:34 | 93 | 4.20 |
| 07/10/2026 19:34 | 44 | 4.21 |
| 07/10/2026 19:34 | 100 | 4.21 |
| 07/10/2026 19:34 | 200 | 4.21 |
| 07/10/2026 19:34 | 46 | 4.21 |
| 07/10/2026 19:34 | 100 | 4.21 |
| 07/10/2026 19:34 | 46 | 4.21 |
| 07/10/2026 19:34 | 207 | 4.20 |
| 07/10/2026 19:34 | 100 | 4.21 |
| 07/10/2026 19:34 | 100 | 4.21 |
| 07/10/2026 19:34 | 100 | 4.21 |
| 07/10/2026 19:34 | 180 | 4.22 |
| 07/10/2026 19:34 | 100 | 4.215 |
| 07/10/2026 19:33 | 300 | 4.21 |
| 07/10/2026 19:33 | 100 | 4.21 |
| 07/10/2026 19:33 | 100 | 4.20 |
| 07/10/2026 19:33 | 100 | 4.195 |
| 07/10/2026 19:33 | 40 | 4.19 |
| 07/10/2026 19:33 | 300 | 4.19 |
| 07/10/2026 19:33 | 100 | 4.19 |
| 07/10/2026 19:33 | 100 | 4.19 |
| 07/10/2026 19:33 | 580 | 4.19 |
| 07/10/2026 19:33 | 20 | 4.19 |
| 07/10/2026 19:33 | 50 | 4.19 |
| 07/10/2026 19:32 | 100 | 4.175 |
| 07/10/2026 19:31 | 12 | 4.175 |
| 07/10/2026 19:31 | 12 | 4.175 |
| 07/10/2026 19:31 | 13 | 4.175 |
| 07/10/2026 19:30 | 180 | 4.17 |
| 07/10/2026 19:30 | 100 | 4.17 |
| 07/10/2026 19:29 | 89 | 4.15 |
| 07/10/2026 19:29 | 1 | 4.16 |
| 07/10/2026 19:29 | 14 | 4.17 |
| 07/10/2026 19:29 | 65 | 4.17 |
| 07/10/2026 19:29 | 49 | 4.17 |
| 07/10/2026 19:29 | 140 | 4.17 |
| 07/10/2026 19:26 | 56 | 4.18 |
| 07/10/2026 19:26 | 45 | 4.19 |
| 07/10/2026 19:26 | 5 | 4.19 |
| 07/10/2026 19:26 | 45 | 4.19 |
| 07/10/2026 19:25 | 188 | 4.19 |
| 07/10/2026 19:24 | 100 | 4.19 |
| 07/10/2026 19:24 | 13 | 4.19 |
| 07/10/2026 19:24 | 7 | 4.19 |
| 07/10/2026 19:24 | 100 | 4.19 |
| 07/10/2026 19:24 | 13 | 4.19 |
| 07/10/2026 19:24 | 200 | 4.19 |
| 07/10/2026 19:24 | 20 | 4.19 |
| 07/10/2026 19:24 | 3 | 4.20 |
| 07/10/2026 19:24 | 45 | 4.20 |
| 07/10/2026 19:24 | 100 | 4.20 |
| 07/10/2026 19:24 | 192 | 4.19 |
| 07/10/2026 19:24 | 26 | 4.19 |
| 07/10/2026 19:24 | 3 | 4.19 |
| 07/10/2026 19:24 | 75 | 4.19 |
| 07/10/2026 19:24 | 100 | 4.20 |
| 07/10/2026 19:24 | 168 | 4.20 |
| 07/10/2026 19:21 | 100 | 4.21 |
| 07/10/2026 19:16 | 2 | 4.20 |
| 07/10/2026 19:16 | 1 | 4.19 |
| 07/10/2026 19:16 | 16 | 4.19 |
| 07/10/2026 19:16 | 15 | 4.19 |
| 07/10/2026 19:16 | 100 | 4.19 |
| 07/10/2026 19:16 | 2 | 4.19 |
| 07/10/2026 19:13 | 100 | 4.18 |
| 07/10/2026 19:13 | 30 | 4.18 |
| 07/10/2026 19:13 | 50 | 4.175 |
| 07/10/2026 19:13 | 1 | 4.175 |
| 07/10/2026 19:12 | 1 | 4.17 |
| 07/10/2026 19:12 | 1 | 4.17 |
| 07/10/2026 19:12 | 1 | 4.17 |
| 07/10/2026 19:12 | 58 | 4.18 |
| 07/10/2026 19:12 | 100 | 4.18 |
| 07/10/2026 19:12 | 9 | 4.18 |
| 07/10/2026 19:12 | 6 | 4.18 |
| 07/10/2026 19:12 | 100 | 4.18 |
| 07/10/2026 19:12 | 32 | 4.18 |
| 07/10/2026 19:12 | 15 | 4.18 |
| 07/10/2026 19:12 | 99 | 4.17 |
| 07/10/2026 19:12 | 40 | 4.17 |
| 07/10/2026 19:12 | 300 | 4.17 |
| 07/10/2026 19:12 | 15 | 4.18 |
| 07/10/2026 19:12 | 15 | 4.18 |
| 07/10/2026 19:10 | 81 | 4.19 |
| 07/10/2026 19:06 | 13 | 4.17 |
| 07/10/2026 19:06 | 20 | 4.18 |
| 07/10/2026 19:05 | 1 | 4.19 |
| 07/10/2026 19:04 | 79 | 4.19 |
| 07/10/2026 19:04 | 100 | 4.20 |
| 07/10/2026 19:04 | 100 | 4.20 |
| 07/10/2026 19:04 | 14 | 4.20 |
| 07/10/2026 19:04 | 7 | 4.20 |
| 07/10/2026 19:04 | 18 | 4.19 |
| 07/10/2026 19:04 | 8 | 4.19 |
| 07/10/2026 19:04 | 300 | 4.19 |
| 07/10/2026 19:04 | 66 | 4.19 |
| 07/10/2026 19:04 | 8 | 4.19 |
| 07/10/2026 19:04 | 100 | 4.19 |
| 07/10/2026 19:00 | 8 | 4.20 |
| 07/10/2026 19:00 | 34 | 4.19 |
| 07/10/2026 19:00 | 56 | 4.19 |
| 07/10/2026 18:58 | 26 | 4.21 |
| 07/10/2026 18:58 | 45 | 4.20 |
| 07/10/2026 18:58 | 26 | 4.20 |
| 07/10/2026 18:58 | 1 | 4.20 |
| 07/10/2026 18:58 | 73 | 4.20 |
| 07/10/2026 18:58 | 50 | 4.20 |
| 07/10/2026 18:58 | 100 | 4.20 |
| 07/10/2026 18:58 | 56 | 4.20 |
| 07/10/2026 18:54 | 9 | 4.19 |
| 07/10/2026 18:53 | 100 | 4.18 |
| 07/10/2026 18:53 | 100 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 1 | 4.18 |
| 07/10/2026 18:53 | 35 | 4.18 |
| 07/10/2026 18:53 | 9 | 4.18 |
| 07/10/2026 18:51 | 42 | 4.19 |
| 07/10/2026 18:51 | 8 | 4.19 |
| 07/10/2026 18:51 | 100 | 4.19 |
| 07/10/2026 18:51 | 8 | 4.19 |
| 07/10/2026 18:51 | 32 | 4.20 |
| 07/10/2026 18:51 | 100 | 4.185 |
| 07/10/2026 18:44 | 14 | 4.175 |
| 07/10/2026 18:42 | 100 | 4.17 |
| 07/10/2026 18:42 | 90 | 4.16 |
| 07/10/2026 18:42 | 10 | 4.16 |
| 07/10/2026 18:41 | 90 | 4.16 |
| 07/10/2026 18:39 | 100 | 4.16 |
| 07/10/2026 18:38 | 100 | 4.16 |
| 07/10/2026 18:34 | 6 | 4.15 |
| 07/10/2026 18:34 | 38 | 4.15 |
| 07/10/2026 18:34 | 50 | 4.15 |
| 07/10/2026 18:34 | 5 | 4.15 |
| 07/10/2026 18:30 | 100 | 4.13 |
| 07/10/2026 18:30 | 19 | 4.13 |
| 07/10/2026 18:30 | 400 | 4.13 |
| 07/10/2026 18:30 | 107 | 4.13 |
| 07/10/2026 18:30 | 400 | 4.13 |
| 07/10/2026 18:30 | 114 | 4.13 |
| 07/10/2026 18:30 | 100 | 4.13 |
| 07/10/2026 18:30 | 400 | 4.13 |
| 07/10/2026 18:30 | 99 | 4.13 |
| 07/10/2026 18:30 | 8 | 4.13 |
| 07/10/2026 18:30 | 5 | 4.13 |
| 07/10/2026 18:30 | 100 | 4.13 |
| 07/10/2026 18:30 | 11 | 4.13 |
| 07/10/2026 18:30 | 53 | 4.13 |
| 07/10/2026 18:30 | 47 | 4.13 |
| 07/10/2026 18:30 | 11 | 4.13 |
| 07/10/2026 18:28 | 55 | 4.12 |
| 07/10/2026 18:28 | 7 | 4.12 |
| 07/10/2026 18:27 | 6 | 4.12 |
| 07/10/2026 18:27 | 11 | 4.12 |
| 07/10/2026 18:27 | 100 | 4.12 |
| 07/10/2026 18:27 | 1 | 4.12 |
| 07/10/2026 18:27 | 3 | 4.12 |
| 07/10/2026 18:27 | 1 | 4.12 |
| 07/10/2026 18:27 | 1 | 4.12 |
| 07/10/2026 18:27 | 5 | 4.12 |
| 07/10/2026 18:26 | 7 | 4.12 |
| 07/10/2026 18:26 | 6 | 4.12 |
| 07/10/2026 18:26 | 3 | 4.12 |
| 07/10/2026 18:26 | 3 | 4.12 |
| 07/10/2026 18:26 | 7 | 4.12 |
| 07/10/2026 18:26 | 6 | 4.12 |
| 07/10/2026 18:25 | 9 | 4.12 |
| 07/10/2026 18:25 | 6 | 4.12 |
| 07/10/2026 18:22 | 127 | 4.12 |
| 07/10/2026 18:22 | 53 | 4.12 |
| 07/10/2026 18:22 | 5 | 4.11 |
| 07/10/2026 18:22 | 37 | 4.11 |
| 07/10/2026 18:22 | 63 | 4.11 |
| 07/10/2026 18:22 | 37 | 4.11 |
| 07/10/2026 18:21 | 53 | 4.12 |
| 07/10/2026 18:19 | 32 | 4.125 |
| 07/10/2026 18:19 | 100 | 4.125 |
| 07/10/2026 18:19 | 10 | 4.12 |
| 07/10/2026 18:19 | 56 | 4.12 |
| 07/10/2026 18:19 | 6 | 4.12 |
| 07/10/2026 18:19 | 50 | 4.12 |
| 07/10/2026 18:19 | 44 | 4.12 |
| 07/10/2026 18:19 | 56 | 4.12 |
| 07/10/2026 18:19 | 200 | 4.12 |
| 07/10/2026 18:18 | 68 | 4.125 |
| 07/10/2026 18:18 | 100 | 4.12 |
| 07/10/2026 18:18 | 17 | 4.12 |
| 07/10/2026 18:18 | 90 | 4.12 |
| 07/10/2026 18:17 | 6 | 4.12 |
| 07/10/2026 18:16 | 6 | 4.12 |
| 07/10/2026 18:16 | 6 | 4.12 |
| 07/10/2026 18:16 | 7 | 4.12 |
| 07/10/2026 18:15 | 6 | 4.12 |
| 07/10/2026 18:11 | 14 | 4.125 |
| 07/10/2026 18:11 | 100 | 4.13 |
| 07/10/2026 18:07 | 24 | 4.11 |
| 07/10/2026 18:07 | 11 | 4.11 |
| 07/10/2026 18:05 | 42 | 4.125 |
| 07/10/2026 18:04 | 50 | 4.125 |
| 07/10/2026 18:04 | 81 | 4.125 |
| 07/10/2026 18:01 | 90 | 4.13 |
| 07/10/2026 18:01 | 60 | 4.13 |
| 07/10/2026 18:01 | 200 | 4.14 |
| 07/10/2026 18:01 | 47 | 4.14 |
| 07/10/2026 18:01 | 100 | 4.145 |
| 07/10/2026 18:01 | 47 | 4.14 |
| 07/10/2026 18:01 | 300 | 4.13 |
| 07/10/2026 18:01 | 8 | 4.13 |
| 07/10/2026 18:01 | 300 | 4.13 |
| 07/10/2026 18:01 | 100 | 4.14 |
| 07/10/2026 18:01 | 100 | 4.14 |
| 07/10/2026 18:01 | 100 | 4.15 |
| 07/10/2026 18:01 | 14 | 4.145 |
| 07/10/2026 18:00 | 100 | 4.145 |
| 07/10/2026 18:00 | 100 | 4.145 |
| 07/10/2026 18:00 | 100 | 4.15 |
| 07/10/2026 17:55 | 100 | 4.13 |
| 07/10/2026 17:54 | 100 | 4.13 |
| 07/10/2026 17:54 | 300 | 4.13 |
| 07/10/2026 17:54 | 1697 | 4.13 |
| 07/10/2026 17:54 | 403 | 4.13 |
| 07/10/2026 17:54 | 12 | 4.12 |
| 07/10/2026 17:51 | 59 | 4.11 |
| 07/10/2026 17:51 | 12 | 4.11 |
| 07/10/2026 17:50 | 100 | 4.12 |
| 07/10/2026 17:50 | 8 | 4.12 |
| 07/10/2026 17:50 | 92 | 4.12 |
| 07/10/2026 17:47 | 26 | 4.115 |
| 07/10/2026 17:45 | 100 | 4.13 |
| 07/10/2026 17:45 | 300 | 4.12 |
| 07/10/2026 17:45 | 73 | 4.12 |
| 07/10/2026 17:45 | 27 | 4.12 |
| 07/10/2026 17:44 | 28 | 4.11 |
| 07/10/2026 17:44 | 50 | 4.11 |
| 07/10/2026 17:44 | 50 | 4.11 |
| 07/10/2026 17:44 | 16 | 4.105 |
| 07/10/2026 17:44 | 1 | 4.11 |
| 07/10/2026 17:44 | 4 | 4.11 |
| 07/10/2026 17:44 | 59 | 4.10 |
| 07/10/2026 17:44 | 2 | 4.10 |
| 07/10/2026 17:43 | 113 | 4.11 |
| 07/10/2026 17:43 | 37 | 4.10 |
| 07/10/2026 17:43 | 59 | 4.10 |
| 07/10/2026 17:43 | 100 | 4.10 |
| 07/10/2026 17:43 | 100 | 4.10 |
| 07/10/2026 17:43 | 62 | 4.10 |
| 07/10/2026 17:43 | 61 | 4.10 |
| 07/10/2026 17:43 | 100 | 4.10 |
| 07/10/2026 17:43 | 13 | 4.10 |
| 07/10/2026 17:43 | 91 | 4.10 |
| 07/10/2026 17:43 | 62 | 4.11 |
| 07/10/2026 17:43 | 24 | 4.11 |
| 07/10/2026 17:43 | 76 | 4.11 |
| 07/10/2026 17:43 | 24 | 4.11 |
| 07/10/2026 17:43 | 200 | 4.11 |
| 07/10/2026 17:43 | 100 | 4.11 |
| 07/10/2026 17:42 | 100 | 4.11 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 1 | 4.10 |
| 07/10/2026 17:42 | 200 | 4.10 |
| 07/10/2026 17:42 | 100 | 4.10 |
| 07/10/2026 17:41 | 100 | 4.10 |
| 07/10/2026 17:39 | 25 | 4.08 |
| 07/10/2026 17:39 | 26 | 4.08 |
| 07/10/2026 17:39 | 25 | 4.09 |
| 07/10/2026 17:38 | 26 | 4.09 |
| 07/10/2026 17:38 | 25 | 4.09 |
| 07/10/2026 17:38 | 37 | 4.09 |
| 07/10/2026 17:37 | 29 | 4.09 |
| 07/10/2026 17:37 | 21 | 4.09 |
| 07/10/2026 17:36 | 42 | 4.105 |
| 07/10/2026 17:36 | 30 | 4.105 |
| 07/10/2026 17:36 | 79 | 4.09 |
| 07/10/2026 17:36 | 100 | 4.095 |
| 07/10/2026 17:35 | 100 | 4.10 |
| 07/10/2026 17:35 | 100 | 4.11 |
| 07/10/2026 17:35 | 248 | 4.11 |
| 07/10/2026 17:35 | 11 | 4.11 |
| 07/10/2026 17:34 | 100 | 4.12 |
| 07/10/2026 17:34 | 100 | 4.12 |
| 07/10/2026 17:34 | 12 | 4.12 |
| 07/10/2026 17:34 | 100 | 4.12 |
| 07/10/2026 17:30 | 8 | 4.13 |
| 07/10/2026 17:30 | 22 | 4.14 |
| 07/10/2026 17:28 | 33 | 4.14 |
| 07/10/2026 17:27 | 31 | 4.13 |
| 07/10/2026 17:27 | 21 | 4.13 |
| 07/10/2026 17:27 | 17 | 4.13 |
| 07/10/2026 17:26 | 100 | 4.14 |
| 07/10/2026 17:26 | 20 | 4.14 |
| 07/10/2026 17:26 | 22 | 4.14 |
| 07/10/2026 17:26 | 86 | 4.14 |
| 07/10/2026 17:25 | 50 | 4.14 |
| 07/10/2026 17:25 | 50 | 4.14 |
| 07/10/2026 17:25 | 100 | 4.13 |
| 07/10/2026 17:25 | 86 | 4.13 |
| 07/10/2026 17:25 | 1 | 4.13 |
| 07/10/2026 17:25 | 21 | 4.13 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 43 | 4.12 |
| 07/10/2026 17:25 | 50 | 4.12 |
| 07/10/2026 17:25 | 50 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 143 | 4.12 |
| 07/10/2026 17:25 | 5 | 4.11 |
| 07/10/2026 17:25 | 1 | 4.11 |
| 07/10/2026 17:25 | 35 | 4.11 |
| 07/10/2026 17:25 | 108 | 4.11 |
| 07/10/2026 17:23 | 1 | 4.12 |
| 07/10/2026 17:23 | 127 | 4.12 |
| 07/10/2026 17:23 | 1 | 4.12 |
| 07/10/2026 17:22 | 158 | 4.15 |
| 07/10/2026 17:22 | 100 | 4.15 |
| 07/10/2026 17:22 | 100 | 4.15 |
| 07/10/2026 17:22 | 62 | 4.15 |
| 07/10/2026 17:22 | 200 | 4.15 |
| 07/10/2026 17:22 | 200 | 4.16 |
| 07/10/2026 17:22 | 600 | 4.16 |
| 07/10/2026 17:22 | 200 | 4.19 |
| 07/10/2026 17:22 | 2 | 4.19 |
| 07/10/2026 17:22 | 15 | 4.19 |
| 07/10/2026 17:22 | 15 | 4.19 |
| 07/10/2026 17:22 | 94 | 4.20 |
| 07/10/2026 17:22 | 6 | 4.20 |
| 07/10/2026 17:22 | 2 | 4.20 |
| 07/10/2026 17:22 | 1 | 4.20 |
| 07/10/2026 17:22 | 4 | 4.20 |
| 07/10/2026 17:22 | 6 | 4.20 |
| 07/10/2026 17:22 | 1 | 4.20 |
| 07/10/2026 17:22 | 3 | 4.20 |
| 07/10/2026 17:22 | 9 | 4.20 |
| 07/10/2026 17:22 | 2 | 4.20 |
| 07/10/2026 17:22 | 3 | 4.20 |
| 07/10/2026 17:22 | 1 | 4.20 |
| 07/10/2026 17:22 | 52 | 4.20 |
| 07/10/2026 17:22 | 75 | 4.20 |
| 07/10/2026 17:22 | 100 | 4.20 |
| 07/10/2026 17:22 | 32 | 4.20 |
| 07/10/2026 17:22 | 100 | 4.20 |
| 07/10/2026 17:21 | 100 | 4.21 |
| 07/10/2026 17:20 | 50 | 4.205 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 25 | 4.215 |
| 07/10/2026 17:20 | 25 | 4.215 |
| 07/10/2026 17:20 | 50 | 4.215 |
| 07/10/2026 17:20 | 50 | 4.215 |
| 07/10/2026 17:20 | 99 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 52 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 58 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.20 |
| 07/10/2026 17:20 | 100 | 4.20 |
| 07/10/2026 17:20 | 50 | 4.21 |
| 07/10/2026 17:20 | 50 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 79 | 4.20 |
| 07/10/2026 17:20 | 11 | 4.20 |
| 07/10/2026 17:20 | 100 | 4.22 |
| 07/10/2026 17:19 | 48 | 4.22 |
| 07/10/2026 17:19 | 12 | 4.22 |
| 07/10/2026 17:17 | 40 | 4.22 |
| 07/10/2026 17:16 | 39 | 4.22 |
| 07/10/2026 17:16 | 198 | 4.20 |
| 07/10/2026 17:13 | 50 | 4.23 |
| 07/10/2026 17:13 | 50 | 4.23 |
| 07/10/2026 17:13 | 13 | 4.22 |
| 07/10/2026 17:12 | 100 | 4.22 |
| 07/10/2026 17:12 | 43 | 4.23 |
| 07/10/2026 17:12 | 26 | 4.23 |
| 07/10/2026 17:11 | 100 | 4.23 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 47 | 4.22 |
| 07/10/2026 17:11 | 43 | 4.22 |
| 07/10/2026 17:11 | 26 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 200 | 4.21 |
| 07/10/2026 17:11 | 36 | 4.21 |
| 07/10/2026 17:11 | 64 | 4.21 |
| 07/10/2026 17:11 | 14 | 4.21 |
| 07/10/2026 17:10 | 29 | 4.215 |
| 07/10/2026 17:10 | 25 | 4.215 |
| 07/10/2026 17:10 | 46 | 4.215 |
| 07/10/2026 17:10 | 54 | 4.215 |
| 07/10/2026 17:10 | 123 | 4.215 |
| 07/10/2026 17:10 | 100 | 4.21 |
| 07/10/2026 17:10 | 15 | 4.21 |
| 07/10/2026 17:09 | 100 | 4.22 |
| 07/10/2026 17:09 | 26 | 4.22 |
| 07/10/2026 17:09 | 100 | 4.22 |
| 07/10/2026 17:09 | 100 | 4.22 |
| 07/10/2026 17:09 | 5 | 4.22 |
| 07/10/2026 17:09 | 100 | 4.21 |
| 07/10/2026 17:07 | 3 | 4.21 |
| 07/10/2026 17:07 | 18 | 4.21 |
| 07/10/2026 17:07 | 60 | 4.21 |
| 07/10/2026 17:06 | 22 | 4.22 |
| 07/10/2026 17:06 | 200 | 4.22 |
| 07/10/2026 17:06 | 46 | 4.21 |
| 07/10/2026 17:06 | 50 | 4.21 |
| 07/10/2026 17:06 | 100 | 4.21 |
| 07/10/2026 17:06 | 4 | 4.21 |
| 07/10/2026 17:06 | 100 | 4.21 |
| 07/10/2026 17:06 | 64 | 4.21 |
| 07/10/2026 17:06 | 36 | 4.21 |
| 07/10/2026 17:06 | 64 | 4.205 |
| 07/10/2026 17:06 | 100 | 4.20 |
| 07/10/2026 17:05 | 97 | 4.21 |
| 07/10/2026 17:05 | 1 | 4.21 |
| 07/10/2026 17:05 | 9 | 4.22 |
| 07/10/2026 17:05 | 61 | 4.21 |
| 07/10/2026 17:05 | 6 | 4.21 |
| 07/10/2026 17:05 | 82 | 4.21 |
| 07/10/2026 17:05 | 9 | 4.21 |
| 07/10/2026 17:05 | 9 | 4.22 |
| 07/10/2026 17:05 | 3 | 4.22 |
| 07/10/2026 17:05 | 61 | 4.22 |
| 07/10/2026 17:05 | 73 | 4.22 |
| 07/10/2026 17:05 | 100 | 4.22 |
| 07/10/2026 17:05 | 100 | 4.22 |
| 07/10/2026 17:05 | 91 | 4.21 |
| 07/10/2026 17:05 | 300 | 4.21 |
| 07/10/2026 17:05 | 8 | 4.21 |
| 07/10/2026 17:05 | 13 | 4.24 |
| 07/10/2026 17:05 | 100 | 4.24 |
| 07/10/2026 17:05 | 100 | 4.24 |
| 07/10/2026 17:03 | 100 | 4.255 |
| 07/10/2026 17:02 | 90 | 4.26 |
| 07/10/2026 17:02 | 90 | 4.26 |
| 07/10/2026 17:02 | 10 | 4.26 |
| 07/10/2026 17:02 | 300 | 4.26 |
| 07/10/2026 17:02 | 1 | 4.26 |
| 07/10/2026 17:02 | 156 | 4.24 |
| 07/10/2026 17:02 | 100 | 4.24 |
| 07/10/2026 17:01 | 1 | 4.21 |
| 07/10/2026 17:01 | 84 | 4.21 |
| 07/10/2026 17:00 | 43 | 4.19 |
| 07/10/2026 17:00 | 200 | 4.19 |
| 07/10/2026 17:00 | 92 | 4.19 |
| 07/10/2026 17:00 | 8 | 4.19 |
| 07/10/2026 17:00 | 9 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 3 | 4.18 |
| 07/10/2026 17:00 | 50 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.175 |
| 07/10/2026 16:58 | 100 | 4.19 |
| 07/10/2026 16:57 | 300 | 4.18 |
| 07/10/2026 16:57 | 64 | 4.18 |
| 07/10/2026 16:57 | 1 | 4.18 |
| 07/10/2026 16:57 | 3 | 4.18 |
| 07/10/2026 16:57 | 40 | 4.18 |
| 07/10/2026 16:57 | 160 | 4.18 |
| 07/10/2026 16:57 | 100 | 4.18 |
| 07/10/2026 16:57 | 100 | 4.18 |
| 07/10/2026 16:57 | 100 | 4.18 |
| 07/10/2026 16:57 | 100 | 4.18 |
| 07/10/2026 16:57 | 93 | 4.18 |
| 07/10/2026 16:57 | 99 | 4.18 |
| 07/10/2026 16:57 | 1 | 4.18 |
| 07/10/2026 16:57 | 100 | 4.18 |
| 07/10/2026 16:57 | 93 | 4.18 |
| 07/10/2026 16:57 | 1 | 4.16 |
| 07/10/2026 16:57 | 200 | 4.17 |
| 07/10/2026 16:57 | 100 | 4.15 |
| 07/10/2026 16:57 | 200 | 4.13 |
| 07/10/2026 16:57 | 100 | 4.12 |
| 07/10/2026 16:57 | 600 | 4.11 |
| 07/10/2026 16:57 | 1 | 4.11 |
| 07/10/2026 16:57 | 300 | 4.11 |
| 07/10/2026 16:57 | 100 | 4.09 |
| 07/10/2026 16:57 | 100 | 4.09 |
| 07/10/2026 16:56 | 100 | 4.08 |
| 07/10/2026 16:56 | 2 | 4.08 |
| 07/10/2026 16:56 | 130 | 4.08 |
| 07/10/2026 16:56 | 7 | 4.09 |
| 07/10/2026 16:56 | 110 | 4.09 |
| 07/10/2026 16:56 | 1 | 4.09 |
| 07/10/2026 16:51 | 4 | 4.105 |
| 07/10/2026 16:51 | 9 | 4.105 |
| 07/10/2026 16:51 | 7 | 4.10 |
| 07/10/2026 16:51 | 77 | 4.09 |
| 07/10/2026 16:51 | 9 | 4.09 |
| 07/10/2026 16:51 | 100 | 4.09 |
| 07/10/2026 16:51 | 14 | 4.09 |
| 07/10/2026 16:47 | 132 | 4.09 |
| 07/10/2026 16:45 | 70 | 4.09 |
| 07/10/2026 16:45 | 100 | 4.09 |
| 07/10/2026 16:45 | 3 | 4.09 |
| 07/10/2026 16:45 | 45 | 4.08 |
| 07/10/2026 16:45 | 1 | 4.08 |
| 07/10/2026 16:45 | 2 | 4.08 |
| 07/10/2026 16:45 | 97 | 4.08 |
| 07/10/2026 16:45 | 3 | 4.08 |
| 07/10/2026 16:45 | 24 | 4.08 |
| 07/10/2026 16:45 | 146 | 4.08 |
| 07/10/2026 16:45 | 50 | 4.08 |
| 07/10/2026 16:38 | 50 | 4.075 |
| 07/10/2026 16:38 | 50 | 4.075 |
| 07/10/2026 16:38 | 50 | 4.075 |
| 07/10/2026 16:37 | 50 | 4.075 |
| 07/10/2026 16:37 | 11 | 4.08 |
| 07/10/2026 16:37 | 31 | 4.08 |
| 07/10/2026 16:37 | 100 | 4.08 |
| 07/10/2026 16:35 | 142 | 4.09 |
| 07/10/2026 16:35 | 214 | 4.07 |
| 07/10/2026 16:35 | 300 | 4.07 |
| 07/10/2026 16:35 | 100 | 4.08 |
| 07/10/2026 16:34 | 25 | 4.07 |
| 07/10/2026 16:34 | 50 | 4.07 |
| 07/10/2026 16:34 | 50 | 4.07 |
| 07/10/2026 16:33 | 50 | 4.06 |
| 07/10/2026 16:33 | 50 | 4.06 |
| 07/10/2026 16:33 | 96 | 4.07 |
| 07/10/2026 16:33 | 9 | 4.07 |
| 07/10/2026 16:33 | 27 | 4.07 |
| 07/10/2026 16:32 | 100 | 4.09 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:26 | 1 | 4.08 |
| 07/10/2026 16:25 | 100 | 4.08 |
| 07/10/2026 16:25 | 200 | 4.08 |
| 07/10/2026 16:25 | 100 | 4.08 |
| 07/10/2026 16:25 | 3 | 4.08 |
| 07/10/2026 16:25 | 100 | 4.07 |
| 07/10/2026 16:25 | 61 | 4.07 |
| 07/10/2026 16:24 | 100 | 4.07 |
| 07/10/2026 16:22 | 100 | 4.07 |
| 07/10/2026 16:22 | 100 | 4.07 |
| 07/10/2026 16:22 | 19 | 4.07 |
| 07/10/2026 16:22 | 300 | 4.07 |
| 07/10/2026 16:22 | 20 | 4.07 |
| 07/10/2026 16:22 | 24 | 4.08 |
| 07/10/2026 16:22 | 2838 | 4.08 |
| 07/10/2026 16:22 | 1000 | 4.08 |
| 07/10/2026 16:22 | 835 | 4.08 |
| 07/10/2026 16:19 | 26 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 6 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 5 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 3 | 4.11 |
| 07/10/2026 16:19 | 2 | 4.11 |
| 07/10/2026 16:19 | 21 | 4.11 |
| 07/10/2026 16:19 | 17 | 4.11 |
| 07/10/2026 16:19 | 9 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 6 | 4.11 |
| 07/10/2026 16:19 | 6 | 4.11 |
| 07/10/2026 16:19 | 3 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 8 | 4.11 |
| 07/10/2026 16:19 | 3 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 6 | 4.11 |
| 07/10/2026 16:19 | 8 | 4.11 |
| 07/10/2026 16:19 | 8 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 7 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 3 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 3 | 4.11 |
| 07/10/2026 16:19 | 8 | 4.11 |
| 07/10/2026 16:19 | 8 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 112 | 4.11 |
| 07/10/2026 16:19 | 112 | 4.11 |
| 07/10/2026 16:19 | 199 | 4.11 |
| 07/10/2026 16:19 | 1 | 4.11 |
| 07/10/2026 16:19 | 1800 | 4.11 |
| 07/10/2026 16:16 | 100 | 4.11 |
| 07/10/2026 16:16 | 100 | 4.10 |
| 07/10/2026 16:16 | 10 | 4.10 |
| 07/10/2026 16:16 | 300 | 4.10 |
| 07/10/2026 16:16 | 1700 | 4.10 |
| 07/10/2026 16:15 | 662 | 4.09 |
| 07/10/2026 16:15 | 12 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 288 | 4.08 |
| 07/10/2026 16:15 | 188 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.07 |
| 07/10/2026 16:15 | 600 | 4.08 |
| 07/10/2026 16:15 | 1 | 4.08 |
| 07/10/2026 16:15 | 300 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 500 | 4.08 |
| 07/10/2026 16:15 | 16 | 4.06 |
| 07/10/2026 16:15 | 66 | 4.05 |
| 07/10/2026 16:15 | 8 | 4.05 |
| 07/10/2026 16:15 | 34 | 4.05 |
| 07/10/2026 16:15 | 17 | 4.05 |
| 07/10/2026 16:15 | 14 | 4.05 |
| 07/10/2026 16:15 | 137 | 4.05 |
| 07/10/2026 16:15 | 8 | 4.06 |
| 07/10/2026 16:15 | 67 | 4.05 |
| 07/10/2026 16:14 | 100 | 4.065 |
| 07/10/2026 16:14 | 100 | 4.06 |
| 07/10/2026 16:14 | 1000 | 4.06 |
| 07/10/2026 16:09 | 10 | 4.055 |
| 07/10/2026 16:09 | 11 | 4.055 |
| 07/10/2026 16:06 | 1 | 4.04 |
| 07/10/2026 16:06 | 50 | 4.04 |
| 07/10/2026 16:06 | 50 | 4.04 |
| 07/10/2026 16:06 | 20 | 4.04 |
| 07/10/2026 16:05 | 191 | 4.03 |
| 07/10/2026 16:05 | 86 | 4.04 |
| 07/10/2026 16:05 | 14 | 4.04 |
| 07/10/2026 16:05 | 25 | 4.045 |
| 07/10/2026 16:05 | 50 | 4.045 |
| 07/10/2026 16:05 | 50 | 4.045 |
| 07/10/2026 16:04 | 12 | 4.05 |
| 07/10/2026 16:04 | 803 | 4.05 |
| 07/10/2026 16:04 | 1092 | 4.05 |
| 07/10/2026 16:04 | 8 | 4.06 |
| 07/10/2026 16:04 | 12 | 4.06 |
| 07/10/2026 16:04 | 80 | 4.06 |
| 07/10/2026 16:04 | 105 | 4.05 |
| 07/10/2026 16:04 | 200 | 4.06 |
| 07/10/2026 16:04 | 11 | 4.08 |
| 07/10/2026 16:02 | 2 | 4.09 |
| 07/10/2026 16:02 | 76 | 4.09 |
| 07/10/2026 16:02 | 22 | 4.09 |
| 07/10/2026 16:02 | 13 | 4.095 |
| 07/10/2026 16:02 | 25 | 4.095 |
| 07/10/2026 16:02 | 50 | 4.095 |
| 07/10/2026 16:02 | 12 | 4.095 |
| 07/10/2026 16:01 | 32 | 4.07 |
| 07/10/2026 16:00 | 100 | 4.085 |
| 07/10/2026 16:00 | 4 | 4.09 |
| 07/10/2026 16:00 | 12 | 4.09 |
| 07/10/2026 16:00 | 10 | 4.10 |
| 07/10/2026 16:00 | 22 | 4.10 |
| 07/10/2026 16:00 | 1 | 4.10 |
| 07/10/2026 15:59 | 42 | 4.11 |
| 07/10/2026 15:59 | 100 | 4.11 |
| 07/10/2026 15:58 | 95 | 4.115 |
| 07/10/2026 15:58 | 5 | 4.115 |
| 07/10/2026 15:58 | 42 | 4.115 |
| 07/10/2026 15:56 | 40 | 4.125 |
| 07/10/2026 15:43 | 1 | 4.11 |
| 07/10/2026 15:43 | 10 | 4.08 |
| 07/10/2026 15:43 | 2 | 4.08 |
| 07/10/2026 15:43 | 1 | 4.08 |
| 07/10/2026 15:41 | 100 | 4.04 |
| 07/10/2026 15:40 | 1 | 4.03 |
| 07/10/2026 15:40 | 683 | 4.06 |
| 07/10/2026 15:40 | 4 | 4.07 |
| 07/10/2026 15:40 | 5 | 4.07 |
| 07/10/2026 15:40 | 4 | 4.07 |
| 07/10/2026 15:40 | 5 | 4.07 |
| 07/10/2026 15:40 | 5 | 4.07 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:40 | 2 | 4.07 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:40 | 33 | 4.07 |
| 07/10/2026 15:40 | 687 | 4.07 |
| 07/10/2026 15:40 | 63 | 4.07 |
| 07/10/2026 15:40 | 4025 | 4.07 |
| 07/10/2026 15:40 | 156 | 4.07 |
| 07/10/2026 15:38 | 100 | 4.10 |
| 07/10/2026 15:38 | 1 | 4.11 |
| 07/10/2026 15:38 | 1 | 4.11 |
| 07/10/2026 15:38 | 20 | 4.11 |
| 07/10/2026 15:38 | 33 | 4.11 |
| 07/10/2026 15:38 | 100 | 4.12 |
| 07/10/2026 15:38 | 105 | 4.11 |
| 07/10/2026 15:38 | 54 | 4.11 |
| 07/10/2026 15:37 | 8 | 4.095 |
| 07/10/2026 15:37 | 92 | 4.095 |
| 07/10/2026 15:37 | 5 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.11 |
| 07/10/2026 15:37 | 200 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.11 |
| 07/10/2026 15:37 | 7 | 4.11 |
| 07/10/2026 15:37 | 200 | 4.11 |
| 07/10/2026 15:37 | 300 | 4.12 |
| 07/10/2026 15:37 | 100 | 4.12 |
| 07/10/2026 15:37 | 138 | 4.11 |
| 07/10/2026 15:37 | 148 | 4.11 |
| 07/10/2026 15:37 | 200 | 4.09 |
| 07/10/2026 15:37 | 100 | 4.09 |
| 07/10/2026 15:37 | 92 | 4.09 |
| 07/10/2026 15:37 | 400 | 4.09 |
| 07/10/2026 15:37 | 100 | 4.09 |
| 07/10/2026 15:37 | 100 | 4.09 |
| 07/10/2026 15:37 | 200 | 4.10 |
| 07/10/2026 15:37 | 100 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.09 |
| 07/10/2026 15:37 | 25 | 4.08 |
| 07/10/2026 15:37 | 50 | 4.08 |
| 07/10/2026 15:37 | 25 | 4.08 |
| 07/10/2026 15:37 | 50 | 4.08 |
| 07/10/2026 15:37 | 50 | 4.08 |
| 07/10/2026 15:37 | 50 | 4.08 |
| 07/10/2026 15:37 | 1 | 4.09 |
| 07/10/2026 15:36 | 50 | 4.10 |
| 07/10/2026 15:36 | 3 | 4.10 |
| 07/10/2026 15:36 | 466 | 4.12 |
| 07/10/2026 15:36 | 71 | 4.12 |
| 07/10/2026 15:36 | 529 | 4.12 |
| 07/10/2026 15:35 | 50 | 4.14 |
| 07/10/2026 15:35 | 15 | 4.13 |
| 07/10/2026 15:34 | 100 | 4.16 |
| 07/10/2026 15:34 | 76 | 4.19 |
| 07/10/2026 15:34 | 335 | 4.20 |
| 07/10/2026 15:34 | 7 | 4.20 |
| 07/10/2026 15:34 | 100 | 4.20 |
| 07/10/2026 15:34 | 93 | 4.20 |
| 07/10/2026 15:34 | 94 | 4.165 |
| 07/10/2026 15:34 | 68 | 4.12 |
| 07/10/2026 15:34 | 100 | 4.13 |
| 07/10/2026 15:34 | 1000 | 4.14 |
| 07/10/2026 15:34 | 240 | 4.14 |
| 07/10/2026 15:34 | 326 | 4.14 |
| 07/10/2026 15:34 | 47 | 4.14 |
| 07/10/2026 15:34 | 536 | 4.14 |
| 07/10/2026 15:34 | 357 | 4.14 |
| 07/10/2026 15:34 | 1167 | 4.14 |
| 07/10/2026 15:34 | 200 | 4.18 |
| 07/10/2026 15:34 | 5 | 4.18 |
| 07/10/2026 15:34 | 50 | 4.24 |
| 07/10/2026 15:31 | 446 | 4.26 |
| 07/10/2026 15:31 | 100 | 4.26 |
| 07/10/2026 15:31 | 454 | 4.26 |
| 07/10/2026 15:31 | 8 | 4.29 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 10 | 4.36 |
| 07/10/2026 15:30 | 1 | 4.39 |
| 07/10/2026 15:30 | 1 | 4.40 |
| 07/10/2026 15:30 | 35 | 4.41 |
| 07/10/2026 15:30 | 50 | 4.42 |
| 07/10/2026 15:30 | 2 | 4.42 |
| 07/10/2026 15:30 | 1869 | 4.42 |