Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.44
-0.09
(
-2.55% )
|
3.43
|
600 |
3.46
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.44 |
| 08/14/2026 23:20 | � | 3.44 |
| 08/14/2026 22:30 | � | 3.44 |
| 08/14/2026 22:00 | � | 3.44 |
| 08/14/2026 22:00 | 28830 | 3.44 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 4 | 3.45 |
| 08/14/2026 21:59 | 3 | 3.45 |
| 08/14/2026 21:59 | 41 | 3.46 |
| 08/14/2026 21:59 | 93 | 3.46 |
| 08/14/2026 21:59 | 91 | 3.46 |
| 08/14/2026 21:59 | 6 | 3.46 |
| 08/14/2026 21:59 | 2 | 3.46 |
| 08/14/2026 21:59 | 112 | 3.46 |
| 08/14/2026 21:59 | 89 | 3.46 |
| 08/14/2026 21:59 | 11 | 3.445 |
| 08/14/2026 21:58 | 1 | 3.445 |
| 08/14/2026 21:58 | 1 | 3.445 |
| 08/14/2026 21:58 | 1 | 3.445 |
| 08/14/2026 21:58 | 2 | 3.445 |
| 08/14/2026 21:58 | 277 | 3.44 |
| 08/14/2026 21:58 | 61 | 3.44 |
| 08/14/2026 21:58 | 138 | 3.44 |
| 08/14/2026 21:58 | 78 | 3.44 |
| 08/14/2026 21:58 | 192 | 3.44 |
| 08/14/2026 21:58 | 158 | 3.44 |
| 08/14/2026 21:58 | 396 | 3.44 |
| 08/14/2026 21:58 | 117 | 3.44 |
| 08/14/2026 21:58 | 134 | 3.44 |
| 08/14/2026 21:58 | 18 | 3.435 |
| 08/14/2026 21:58 | 100 | 3.435 |
| 08/14/2026 21:58 | 100 | 3.435 |
| 08/14/2026 21:58 | 17 | 3.44 |
| 08/14/2026 21:58 | 18 | 3.435 |
| 08/14/2026 21:58 | 100 | 3.435 |
| 08/14/2026 21:58 | 10 | 3.44 |
| 08/14/2026 21:58 | 581 | 3.44 |
| 08/14/2026 21:58 | 51 | 3.44 |
| 08/14/2026 21:58 | 16 | 3.43 |
| 08/14/2026 21:58 | 2 | 3.43 |
| 08/14/2026 21:57 | 1 | 3.43 |
| 08/14/2026 21:57 | 260 | 3.43 |
| 08/14/2026 21:57 | 23 | 3.43 |
| 08/14/2026 21:57 | 14 | 3.43 |
| 08/14/2026 21:57 | 25 | 3.43 |
| 08/14/2026 21:57 | 22 | 3.43 |
| 08/14/2026 21:57 | 39 | 3.43 |
| 08/14/2026 21:56 | 20 | 3.42 |
| 08/14/2026 21:56 | 87 | 3.42 |
| 08/14/2026 21:56 | 283 | 3.42 |
| 08/14/2026 21:56 | 20 | 3.415 |
| 08/14/2026 21:56 | 133 | 3.42 |
| 08/14/2026 21:56 | 167 | 3.42 |
| 08/14/2026 21:56 | 100 | 3.42 |
| 08/14/2026 21:56 | 200 | 3.43 |
| 08/14/2026 21:56 | 230 | 3.43 |
| 08/14/2026 21:56 | 100 | 3.44 |
| 08/14/2026 21:56 | 3 | 3.45 |
| 08/14/2026 21:56 | 4937 | 3.45 |
| 08/14/2026 21:56 | 154 | 3.45 |
| 08/14/2026 21:56 | 640 | 3.45 |
| 08/14/2026 21:56 | 174 | 3.45 |
| 08/14/2026 21:56 | 22 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:56 | 316 | 3.45 |
| 08/14/2026 21:56 | 84 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:55 | 111 | 3.45 |
| 08/14/2026 21:55 | 271 | 3.45 |
| 08/14/2026 21:55 | 186 | 3.45 |
| 08/14/2026 21:55 | 1 | 3.45 |
| 08/14/2026 21:55 | 17 | 3.45 |
| 08/14/2026 21:55 | 91 | 3.45 |
| 08/14/2026 21:55 | 186 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 400 | 3.45 |
| 08/14/2026 21:55 | 278 | 3.45 |
| 08/14/2026 21:55 | 111 | 3.45 |
| 08/14/2026 21:55 | 142 | 3.45 |
| 08/14/2026 21:55 | 48 | 3.45 |
| 08/14/2026 21:55 | 536 | 3.45 |
| 08/14/2026 21:55 | 21 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.445 |
| 08/14/2026 21:55 | 1 | 3.445 |
| 08/14/2026 21:55 | 25 | 3.445 |
| 08/14/2026 21:55 | 100 | 3.445 |
| 08/14/2026 21:55 | 3 | 3.45 |
| 08/14/2026 21:55 | 199 | 3.45 |
| 08/14/2026 21:55 | 1 | 3.45 |
| 08/14/2026 21:55 | 23 | 3.45 |
| 08/14/2026 21:55 | 80 | 3.45 |
| 08/14/2026 21:55 | 44 | 3.45 |
| 08/14/2026 21:55 | 1 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.46 |
| 08/14/2026 21:55 | 90 | 3.46 |
| 08/14/2026 21:55 | 244 | 3.46 |
| 08/14/2026 21:55 | 96 | 3.46 |
| 08/14/2026 21:55 | 1 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 200 | 3.46 |
| 08/14/2026 21:54 | 166 | 3.46 |
| 08/14/2026 21:54 | 244 | 3.46 |
| 08/14/2026 21:54 | 200 | 3.46 |
| 08/14/2026 21:54 | 100 | 3.46 |
| 08/14/2026 21:54 | 456 | 3.46 |
| 08/14/2026 21:54 | 34 | 3.46 |
| 08/14/2026 21:54 | 100 | 3.46 |
| 08/14/2026 21:54 | 113 | 3.46 |
| 08/14/2026 21:54 | 96 | 3.46 |
| 08/14/2026 21:54 | 310 | 3.46 |
| 08/14/2026 21:54 | 50 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 100 | 3.46 |
| 08/14/2026 21:54 | 100 | 3.46 |
| 08/14/2026 21:52 | 1 | 3.45 |
| 08/14/2026 21:51 | 2 | 3.45 |
| 08/14/2026 21:51 | 8 | 3.45 |
| 08/14/2026 21:51 | 9 | 3.45 |
| 08/14/2026 21:51 | 7 | 3.45 |
| 08/14/2026 21:51 | 8 | 3.45 |
| 08/14/2026 21:51 | 7 | 3.45 |
| 08/14/2026 21:51 | 9 | 3.45 |
| 08/14/2026 21:51 | 10 | 3.45 |
| 08/14/2026 21:51 | 5 | 3.45 |
| 08/14/2026 21:51 | 9 | 3.45 |
| 08/14/2026 21:51 | 10 | 3.45 |
| 08/14/2026 21:51 | 11 | 3.435 |
| 08/14/2026 21:51 | 100 | 3.435 |
| 08/14/2026 21:51 | 100 | 3.435 |
| 08/14/2026 21:50 | 2 | 3.435 |
| 08/14/2026 21:50 | 91 | 3.435 |
| 08/14/2026 21:50 | 91 | 3.435 |
| 08/14/2026 21:50 | 84 | 3.43 |
| 08/14/2026 21:50 | 126 | 3.43 |
| 08/14/2026 21:50 | 100 | 3.43 |
| 08/14/2026 21:50 | 51 | 3.43 |
| 08/14/2026 21:50 | 15 | 3.43 |
| 08/14/2026 21:50 | 85 | 3.43 |
| 08/14/2026 21:50 | 249 | 3.42 |
| 08/14/2026 21:50 | 42 | 3.42 |
| 08/14/2026 21:50 | 86 | 3.42 |
| 08/14/2026 21:49 | 1 | 3.42 |
| 08/14/2026 21:49 | 1 | 3.42 |
| 08/14/2026 21:49 | 21 | 3.42 |
| 08/14/2026 21:49 | 1 | 3.43 |
| 08/14/2026 21:47 | 1 | 3.43 |
| 08/14/2026 21:47 | 2 | 3.435 |
| 08/14/2026 21:46 | 453 | 3.43 |
| 08/14/2026 21:46 | 100 | 3.43 |
| 08/14/2026 21:45 | 1 | 3.44 |
| 08/14/2026 21:45 | 571 | 3.43 |
| 08/14/2026 21:45 | 29 | 3.43 |
| 08/14/2026 21:45 | 71 | 3.43 |
| 08/14/2026 21:45 | 1 | 3.43 |
| 08/14/2026 21:44 | 100 | 3.42 |
| 08/14/2026 21:44 | 100 | 3.42 |
| 08/14/2026 21:44 | 1 | 3.42 |
| 08/14/2026 21:44 | 1 | 3.42 |
| 08/14/2026 21:44 | 1 | 3.43 |
| 08/14/2026 21:43 | 3 | 3.425 |
| 08/14/2026 21:42 | 6 | 3.43 |
| 08/14/2026 21:42 | 182 | 3.43 |
| 08/14/2026 21:42 | 1 | 3.42 |
| 08/14/2026 21:42 | 73 | 3.42 |
| 08/14/2026 21:42 | 1 | 3.415 |
| 08/14/2026 21:40 | 1 | 3.415 |
| 08/14/2026 21:34 | 1 | 3.415 |
| 08/14/2026 21:34 | 1 | 3.41 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.41 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:34 | 1 | 3.40 |
| 08/14/2026 21:33 | 2 | 3.42 |
| 08/14/2026 21:33 | 34 | 3.42 |
| 08/14/2026 21:33 | 214 | 3.42 |
| 08/14/2026 21:33 | 252 | 3.42 |
| 08/14/2026 21:32 | 2 | 3.43 |
| 08/14/2026 21:30 | 1 | 3.435 |
| 08/14/2026 21:28 | 100 | 3.435 |
| 08/14/2026 21:28 | 1 | 3.43 |
| 08/14/2026 21:28 | 55 | 3.43 |
| 08/14/2026 21:28 | 1 | 3.415 |
| 08/14/2026 21:26 | 65 | 3.43 |
| 08/14/2026 21:26 | 9 | 3.43 |
| 08/14/2026 21:26 | 100 | 3.43 |
| 08/14/2026 21:23 | 41 | 3.41 |
| 08/14/2026 21:23 | 100 | 3.41 |
| 08/14/2026 21:23 | 300 | 3.41 |
| 08/14/2026 21:23 | 1 | 3.42 |
| 08/14/2026 21:22 | 93 | 3.43 |
| 08/14/2026 21:22 | 85 | 3.43 |
| 08/14/2026 21:22 | 100 | 3.43 |
| 08/14/2026 21:22 | 53 | 3.43 |
| 08/14/2026 21:14 | 37 | 3.44 |
| 08/14/2026 21:14 | 100 | 3.44 |
| 08/14/2026 21:14 | 5 | 3.44 |
| 08/14/2026 21:14 | 53 | 3.44 |
| 08/14/2026 21:14 | 5 | 3.435 |
| 08/14/2026 21:14 | 66 | 3.44 |
| 08/14/2026 21:14 | 34 | 3.44 |
| 08/14/2026 21:13 | 100 | 3.455 |
| 08/14/2026 21:11 | 6 | 3.46 |
| 08/14/2026 21:11 | 307 | 3.47 |
| 08/14/2026 21:11 | 86 | 3.47 |
| 08/14/2026 21:11 | 14 | 3.47 |
| 08/14/2026 21:10 | 19 | 3.48 |
| 08/14/2026 21:10 | 21 | 3.48 |
| 08/14/2026 21:10 | 81 | 3.49 |
| 08/14/2026 21:04 | 1 | 3.49 |
| 08/14/2026 21:04 | 1 | 3.49 |
| 08/14/2026 21:04 | 7 | 3.50 |
| 08/14/2026 21:04 | 22 | 3.50 |
| 08/14/2026 21:04 | 8 | 3.50 |
| 08/14/2026 21:04 | 10 | 3.50 |
| 08/14/2026 21:04 | 100 | 3.50 |
| 08/14/2026 21:04 | 18 | 3.50 |
| 08/14/2026 21:04 | 93 | 3.51 |
| 08/14/2026 21:04 | 7 | 3.50 |
| 08/14/2026 21:04 | 8 | 3.50 |
| 08/14/2026 21:04 | 100 | 3.50 |
| 08/14/2026 21:04 | 1 | 3.50 |
| 08/14/2026 21:04 | 9 | 3.50 |
| 08/14/2026 21:04 | 20 | 3.50 |
| 08/14/2026 21:04 | 25 | 3.49 |
| 08/14/2026 20:59 | 1 | 3.49 |
| 08/14/2026 20:59 | 1 | 3.50 |
| 08/14/2026 20:59 | 100 | 3.50 |
| 08/14/2026 20:59 | 1 | 3.50 |
| 08/14/2026 20:59 | 50 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:58 | 19 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:58 | 7 | 3.50 |
| 08/14/2026 20:58 | 22 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:58 | 1 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:57 | 14 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:57 | 1 | 3.50 |
| 08/14/2026 20:56 | 1 | 3.50 |
| 08/14/2026 20:56 | 14 | 3.50 |
| 08/14/2026 20:56 | 1 | 3.50 |
| 08/14/2026 20:56 | 13 | 3.51 |
| 08/14/2026 20:56 | 100 | 3.51 |
| 08/14/2026 20:56 | 100 | 3.51 |
| 08/14/2026 20:56 | 300 | 3.51 |
| 08/14/2026 20:56 | 1 | 3.51 |
| 08/14/2026 20:53 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:40 | 300 | 3.52 |
| 08/14/2026 20:40 | 53 | 3.52 |
| 08/14/2026 20:40 | 30 | 3.52 |
| 08/14/2026 20:40 | 16 | 3.52 |
| 08/14/2026 20:40 | 1 | 3.52 |
| 08/14/2026 20:40 | 1 | 3.525 |
| 08/14/2026 20:40 | 100 | 3.53 |
| 08/14/2026 20:40 | 100 | 3.52 |
| 08/14/2026 20:40 | 100 | 3.52 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 48 | 3.52 |
| 08/14/2026 20:39 | 100 | 3.52 |
| 08/14/2026 20:39 | 5 | 3.52 |
| 08/14/2026 20:38 | 41 | 3.51 |
| 08/14/2026 20:38 | 9 | 3.51 |
| 08/14/2026 20:38 | 17 | 3.51 |
| 08/14/2026 20:38 | 50 | 3.51 |
| 08/14/2026 20:36 | 24 | 3.51 |
| 08/14/2026 20:36 | 10 | 3.52 |
| 08/14/2026 20:31 | 100 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 10 | 3.53 |
| 08/14/2026 20:31 | 100 | 3.53 |
| 08/14/2026 20:31 | 100 | 3.53 |
| 08/14/2026 20:31 | 90 | 3.53 |
| 08/14/2026 20:31 | 200 | 3.53 |
| 08/14/2026 20:31 | 100 | 3.53 |
| 08/14/2026 20:31 | 12 | 3.53 |
| 08/14/2026 20:31 | 100 | 3.53 |
| 08/14/2026 20:31 | 200 | 3.52 |
| 08/14/2026 20:31 | 200 | 3.52 |
| 08/14/2026 20:31 | 59 | 3.52 |
| 08/14/2026 20:30 | 13 | 3.505 |
| 08/14/2026 20:29 | 22 | 3.50 |
| 08/14/2026 20:29 | 1 | 3.50 |
| 08/14/2026 20:29 | 30 | 3.505 |
| 08/14/2026 20:29 | 45 | 3.50 |
| 08/14/2026 20:29 | 45 | 3.50 |
| 08/14/2026 20:28 | 1 | 3.50 |
| 08/14/2026 20:28 | 15 | 3.50 |
| 08/14/2026 20:28 | 1 | 3.50 |
| 08/14/2026 20:27 | 1 | 3.50 |
| 08/14/2026 20:27 | 1 | 3.49 |
| 08/14/2026 20:26 | 1 | 3.49 |
| 08/14/2026 20:26 | 1 | 3.49 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 300 | 3.50 |
| 08/14/2026 20:26 | 29 | 3.50 |
| 08/14/2026 20:26 | 15 | 3.50 |
| 08/14/2026 20:26 | 14 | 3.50 |
| 08/14/2026 20:26 | 23 | 3.50 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 29 | 3.51 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 1 | 3.50 |
| 08/14/2026 20:26 | 34 | 3.50 |
| 08/14/2026 20:26 | 14 | 3.50 |
| 08/14/2026 20:26 | 2 | 3.50 |
| 08/14/2026 20:26 | 23 | 3.50 |
| 08/14/2026 20:26 | 224 | 3.50 |
| 08/14/2026 20:26 | 37 | 3.50 |
| 08/14/2026 20:26 | 39 | 3.50 |
| 08/14/2026 20:26 | 6 | 3.50 |
| 08/14/2026 20:25 | 16 | 3.50 |
| 08/14/2026 20:25 | 7 | 3.50 |
| 08/14/2026 20:25 | 38 | 3.50 |
| 08/14/2026 20:24 | 16 | 3.50 |
| 08/14/2026 20:24 | 31 | 3.50 |
| 08/14/2026 20:24 | 14 | 3.50 |
| 08/14/2026 20:23 | 16 | 3.50 |
| 08/14/2026 20:23 | 45 | 3.50 |
| 08/14/2026 20:23 | 16 | 3.50 |
| 08/14/2026 20:22 | 1 | 3.51 |
| 08/14/2026 20:22 | 16 | 3.49 |
| 08/14/2026 20:22 | 20 | 3.49 |
| 08/14/2026 20:22 | 25 | 3.49 |
| 08/14/2026 20:21 | 1 | 3.505 |
| 08/14/2026 20:21 | 45 | 3.49 |
| 08/14/2026 20:21 | 16 | 3.49 |
| 08/14/2026 20:20 | 16 | 3.49 |
| 08/14/2026 20:19 | 1 | 3.49 |
| 08/14/2026 20:19 | 45 | 3.49 |
| 08/14/2026 20:19 | 1 | 3.49 |
| 08/14/2026 20:19 | 1 | 3.49 |
| 08/14/2026 20:19 | 16 | 3.49 |
| 08/14/2026 20:19 | 1 | 3.49 |
| 08/14/2026 20:19 | 1 | 3.49 |
| 08/14/2026 20:18 | 1 | 3.49 |
| 08/14/2026 20:18 | 1 | 3.49 |
| 08/14/2026 20:18 | 1 | 3.49 |
| 08/14/2026 20:18 | 45 | 3.48 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 77 | 3.49 |
| 08/14/2026 20:18 | 200 | 3.49 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 100 | 3.495 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 151 | 3.49 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 93 | 3.49 |
| 08/14/2026 20:18 | 7 | 3.49 |
| 08/14/2026 20:18 | 91 | 3.49 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 200 | 3.48 |
| 08/14/2026 20:18 | 151 | 3.48 |
| 08/14/2026 20:18 | 60 | 3.47 |
| 08/14/2026 20:18 | 7 | 3.48 |
| 08/14/2026 20:18 | 200 | 3.48 |
| 08/14/2026 20:18 | 900 | 3.47 |
| 08/14/2026 20:18 | 100 | 3.47 |
| 08/14/2026 20:18 | 5 | 3.47 |
| 08/14/2026 20:18 | 90 | 3.47 |
| 08/14/2026 20:18 | 100 | 3.47 |
| 08/14/2026 20:18 | 5 | 3.47 |
| 08/14/2026 20:18 | 151 | 3.47 |
| 08/14/2026 20:18 | 100 | 3.47 |
| 08/14/2026 20:18 | 100 | 3.47 |
| 08/14/2026 20:18 | 100 | 3.47 |
| 08/14/2026 20:18 | 100 | 3.48 |
| 08/14/2026 20:18 | 5 | 3.48 |
| 08/14/2026 20:18 | 95 | 3.48 |
| 08/14/2026 20:18 | 5 | 3.48 |
| 08/14/2026 20:18 | 26 | 3.48 |
| 08/14/2026 20:18 | 500 | 3.48 |
| 08/14/2026 20:18 | 100 | 3.48 |
| 08/14/2026 20:18 | 100 | 3.48 |
| 08/14/2026 20:18 | 100 | 3.49 |
| 08/14/2026 20:18 | 73 | 3.50 |
| 08/14/2026 20:18 | 300 | 3.50 |
| 08/14/2026 20:18 | 100 | 3.50 |
| 08/14/2026 20:18 | 9 | 3.50 |
| 08/14/2026 20:18 | 100 | 3.51 |
| 08/14/2026 20:12 | 6 | 3.515 |
| 08/14/2026 20:12 | 100 | 3.51 |
| 08/14/2026 20:12 | 300 | 3.51 |
| 08/14/2026 20:12 | 153 | 3.51 |
| 08/14/2026 20:11 | 14 | 3.51 |
| 08/14/2026 20:10 | 14 | 3.51 |
| 08/14/2026 20:10 | 1 | 3.51 |
| 08/14/2026 20:09 | 1 | 3.51 |
| 08/14/2026 20:09 | 1 | 3.51 |
| 08/14/2026 20:09 | 1 | 3.51 |
| 08/14/2026 20:09 | 13 | 3.51 |
| 08/14/2026 20:09 | 1 | 3.51 |
| 08/14/2026 20:09 | 1 | 3.51 |
| 08/14/2026 20:08 | 5 | 3.525 |
| 08/14/2026 20:06 | 100 | 3.52 |
| 08/14/2026 20:06 | 300 | 3.52 |
| 08/14/2026 20:06 | 1 | 3.52 |
| 08/14/2026 20:03 | 1 | 3.535 |
| 08/14/2026 20:03 | 44 | 3.55 |
| 08/14/2026 19:59 | 15 | 3.52 |
| 08/14/2026 19:59 | 1 | 3.51 |
| 08/14/2026 19:58 | 1 | 3.51 |
| 08/14/2026 19:58 | 1 | 3.50 |
| 08/14/2026 19:57 | 1 | 3.51 |
| 08/14/2026 19:57 | 1 | 3.51 |
| 08/14/2026 19:57 | 1 | 3.51 |
| 08/14/2026 19:57 | 1 | 3.50 |
| 08/14/2026 19:57 | 63 | 3.51 |
| 08/14/2026 19:57 | 45 | 3.515 |
| 08/14/2026 19:56 | 1 | 3.51 |
| 08/14/2026 19:56 | 100 | 3.51 |
| 08/14/2026 19:56 | 100 | 3.51 |
| 08/14/2026 19:56 | 191 | 3.51 |
| 08/14/2026 19:56 | 1 | 3.51 |
| 08/14/2026 19:56 | 1 | 3.51 |
| 08/14/2026 19:56 | 45 | 3.51 |
| 08/14/2026 19:56 | 28 | 3.51 |
| 08/14/2026 19:55 | 1 | 3.51 |
| 08/14/2026 19:55 | 1 | 3.51 |
| 08/14/2026 19:55 | 14 | 3.51 |
| 08/14/2026 19:55 | 1 | 3.51 |
| 08/14/2026 19:55 | 17 | 3.51 |
| 08/14/2026 19:55 | 1 | 3.51 |
| 08/14/2026 19:54 | 1 | 3.51 |
| 08/14/2026 19:54 | 1 | 3.51 |
| 08/14/2026 19:54 | 1 | 3.51 |
| 08/14/2026 19:53 | 1 | 3.525 |
| 08/14/2026 19:53 | 5 | 3.525 |
| 08/14/2026 19:49 | 8 | 3.505 |
| 08/14/2026 19:49 | 18 | 3.505 |
| 08/14/2026 19:49 | 20 | 3.505 |
| 08/14/2026 19:49 | 9000 | 3.50 |
| 08/14/2026 19:49 | 100 | 3.49 |
| 08/14/2026 19:49 | 200 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.50 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:47 | 100 | 3.49 |
| 08/14/2026 19:43 | 100 | 3.49 |
| 08/14/2026 19:39 | 100 | 3.49 |
| 08/14/2026 19:38 | 62 | 3.46 |
| 08/14/2026 19:38 | 100 | 3.46 |
| 08/14/2026 19:38 | 30 | 3.44 |
| 08/14/2026 19:36 | 100 | 3.46 |
| 08/14/2026 19:36 | 100 | 3.46 |
| 08/14/2026 19:36 | 100 | 3.46 |
| 08/14/2026 19:36 | 200 | 3.46 |
| 08/14/2026 19:33 | 100 | 3.47 |
| 08/14/2026 19:30 | 1 | 3.47 |
| 08/14/2026 19:30 | 5 | 3.47 |
| 08/14/2026 19:30 | 1 | 3.47 |
| 08/14/2026 19:29 | 26 | 3.45 |
| 08/14/2026 19:29 | 26 | 3.45 |
| 08/14/2026 19:28 | 26 | 3.45 |
| 08/14/2026 19:27 | 26 | 3.47 |
| 08/14/2026 19:25 | 4 | 3.45 |
| 08/14/2026 19:25 | 26 | 3.46 |
| 08/14/2026 19:22 | 40 | 3.475 |
| 08/14/2026 19:21 | 2 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.48 |
| 08/14/2026 19:20 | 200 | 3.48 |
| 08/14/2026 19:20 | 100 | 3.48 |
| 08/14/2026 19:20 | 100 | 3.48 |
| 08/14/2026 19:17 | 19 | 3.47 |
| 08/14/2026 19:16 | 12 | 3.49 |
| 08/14/2026 19:16 | 100 | 3.49 |
| 08/14/2026 19:16 | 1 | 3.48 |
| 08/14/2026 19:16 | 68 | 3.48 |
| 08/14/2026 19:15 | 69 | 3.48 |
| 08/14/2026 19:15 | 100 | 3.48 |
| 08/14/2026 19:15 | 45 | 3.48 |
| 08/14/2026 19:15 | 55 | 3.48 |
| 08/14/2026 19:15 | 55 | 3.48 |
| 08/14/2026 19:15 | 100 | 3.48 |
| 08/14/2026 19:15 | 55 | 3.48 |
| 08/14/2026 19:15 | 410 | 3.48 |
| 08/14/2026 19:15 | 100 | 3.48 |
| 08/14/2026 19:15 | 100 | 3.49 |
| 08/14/2026 19:15 | 1 | 3.51 |
| 08/14/2026 19:15 | 100 | 3.50 |
| 08/14/2026 19:14 | 28 | 3.48 |
| 08/14/2026 19:12 | 500 | 3.48 |
| 08/14/2026 19:12 | 5 | 3.48 |
| 08/14/2026 19:11 | 490 | 3.48 |
| 08/14/2026 19:11 | 5 | 3.48 |
| 08/14/2026 19:11 | 163 | 3.49 |
| 08/14/2026 19:11 | 100 | 3.49 |
| 08/14/2026 19:11 | 100 | 3.48 |
| 08/14/2026 19:11 | 100 | 3.475 |
| 08/14/2026 19:10 | 6 | 3.475 |
| 08/14/2026 19:10 | 200 | 3.47 |
| 08/14/2026 19:10 | 300 | 3.47 |
| 08/14/2026 19:10 | 300 | 3.46 |
| 08/14/2026 19:10 | 14 | 3.47 |
| 08/14/2026 19:10 | 100 | 3.47 |
| 08/14/2026 19:10 | 55 | 3.47 |
| 08/14/2026 19:10 | 12 | 3.47 |
| 08/14/2026 19:08 | 390 | 3.46 |
| 08/14/2026 19:08 | 41 | 3.45 |
| 08/14/2026 19:08 | 4900 | 3.45 |
| 08/14/2026 19:08 | 25 | 3.44 |
| 08/14/2026 19:08 | 14 | 3.44 |
| 08/14/2026 19:08 | 100 | 3.44 |
| 08/14/2026 19:08 | 71 | 3.44 |
| 08/14/2026 19:08 | 100 | 3.435 |
| 08/14/2026 19:08 | 12 | 3.435 |
| 08/14/2026 19:08 | 100 | 3.44 |
| 08/14/2026 19:08 | 71 | 3.44 |
| 08/14/2026 19:08 | 100 | 3.44 |
| 08/14/2026 19:08 | 100 | 3.44 |
| 08/14/2026 19:08 | 100 | 3.44 |
| 08/14/2026 19:08 | 100 | 3.43 |
| 08/14/2026 19:08 | 12 | 3.43 |
| 08/14/2026 19:08 | 30 | 3.43 |
| 08/14/2026 19:08 | 59 | 3.43 |
| 08/14/2026 19:08 | 12 | 3.43 |
| 08/14/2026 19:07 | 25 | 3.425 |
| 08/14/2026 19:07 | 4 | 3.425 |
| 08/14/2026 19:05 | 100 | 3.43 |
| 08/14/2026 19:04 | 30 | 3.42 |
| 08/14/2026 19:04 | 70 | 3.42 |
| 08/14/2026 19:04 | 18 | 3.42 |
| 08/14/2026 19:04 | 182 | 3.42 |
| 08/14/2026 19:04 | 18 | 3.42 |
| 08/14/2026 19:04 | 12 | 3.42 |
| 08/14/2026 19:03 | 12 | 3.415 |
| 08/14/2026 19:03 | 3 | 3.415 |
| 08/14/2026 19:02 | 4 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:01 | 14 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.415 |
| 08/14/2026 19:00 | 4 | 3.415 |
| 08/14/2026 19:00 | 211 | 3.41 |
| 08/14/2026 19:00 | 89 | 3.41 |
| 08/14/2026 19:00 | 100 | 3.41 |
| 08/14/2026 19:00 | 100 | 3.415 |
| 08/14/2026 19:00 | 100 | 3.415 |
| 08/14/2026 19:00 | 300 | 3.41 |
| 08/14/2026 19:00 | 100 | 3.41 |
| 08/14/2026 19:00 | 100 | 3.41 |
| 08/14/2026 19:00 | 200 | 3.41 |
| 08/14/2026 19:00 | 100 | 3.41 |
| 08/14/2026 18:59 | 7 | 3.40 |
| 08/14/2026 18:59 | 40 | 3.40 |
| 08/14/2026 18:59 | 40 | 3.40 |
| 08/14/2026 18:59 | 40 | 3.40 |
| 08/14/2026 18:56 | 40 | 3.41 |
| 08/14/2026 18:51 | 40 | 3.41 |
| 08/14/2026 18:50 | 100 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:47 | 2 | 3.39 |
| 08/14/2026 18:47 | 2 | 3.39 |
| 08/14/2026 18:47 | 2 | 3.39 |
| 08/14/2026 18:47 | 2 | 3.39 |
| 08/14/2026 18:47 | 2 | 3.39 |
| 08/14/2026 18:47 | 2 | 3.39 |
| 08/14/2026 18:47 | 3 | 3.39 |
| 08/14/2026 18:47 | 3 | 3.39 |
| 08/14/2026 18:47 | 3 | 3.39 |
| 08/14/2026 18:47 | 3 | 3.39 |
| 08/14/2026 18:47 | 100 | 3.40 |
| 08/14/2026 18:46 | 70 | 3.40 |
| 08/14/2026 18:46 | 30 | 3.40 |
| 08/14/2026 18:46 | 470 | 3.40 |
| 08/14/2026 18:46 | 2 | 3.405 |
| 08/14/2026 18:46 | 2 | 3.405 |
| 08/14/2026 18:46 | 2 | 3.405 |
| 08/14/2026 18:46 | 2 | 3.405 |
| 08/14/2026 18:46 | 2 | 3.405 |
| 08/14/2026 18:46 | 2 | 3.405 |
| 08/14/2026 18:46 | 12 | 3.39 |
| 08/14/2026 18:46 | 50 | 3.38 |
| 08/14/2026 18:46 | 100 | 3.38 |
| 08/14/2026 18:46 | 100 | 3.38 |
| 08/14/2026 18:45 | 100 | 3.37 |
| 08/14/2026 18:43 | 100 | 3.38 |
| 08/14/2026 18:43 | 100 | 3.38 |
| 08/14/2026 18:39 | 6 | 3.40 |
| 08/14/2026 18:38 | 82 | 3.40 |
| 08/14/2026 18:35 | 10 | 3.405 |
| 08/14/2026 18:34 | 11 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 1 | 3.405 |
| 08/14/2026 18:27 | 7 | 3.405 |
| 08/14/2026 18:27 | 7 | 3.405 |
| 08/14/2026 18:27 | 100 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 25 | 3.405 |
| 08/14/2026 18:27 | 100 | 3.405 |
| 08/14/2026 18:27 | 100 | 3.405 |
| 08/14/2026 18:26 | 100 | 3.42 |
| 08/14/2026 18:26 | 100 | 3.42 |
| 08/14/2026 18:26 | 450 | 3.42 |
| 08/14/2026 18:23 | 84 | 3.44 |
| 08/14/2026 18:23 | 16 | 3.44 |
| 08/14/2026 18:16 | 8 | 3.43 |
| 08/14/2026 18:16 | 92 | 3.43 |
| 08/14/2026 18:16 | 8 | 3.43 |
| 08/14/2026 18:12 | 20 | 3.41 |
| 08/14/2026 18:12 | 100 | 3.40 |
| 08/14/2026 18:01 | 12 | 3.40 |
| 08/14/2026 18:01 | 8 | 3.40 |
| 08/14/2026 17:56 | 14 | 3.40 |
| 08/14/2026 17:56 | 2 | 3.40 |
| 08/14/2026 17:54 | 3 | 3.39 |
| 08/14/2026 17:54 | 3 | 3.39 |
| 08/14/2026 17:54 | 3 | 3.39 |
| 08/14/2026 17:54 | 3 | 3.39 |
| 08/14/2026 17:54 | 3 | 3.39 |
| 08/14/2026 17:54 | 4 | 3.39 |
| 08/14/2026 17:54 | 4 | 3.39 |
| 08/14/2026 17:54 | 4 | 3.39 |
| 08/14/2026 17:54 | 4 | 3.39 |
| 08/14/2026 17:54 | 5 | 3.39 |
| 08/14/2026 17:52 | 41 | 3.40 |
| 08/14/2026 17:52 | 50 | 3.40 |
| 08/14/2026 17:52 | 9 | 3.39 |
| 08/14/2026 17:51 | 6 | 3.39 |
| 08/14/2026 17:50 | 1 | 3.40 |
| 08/14/2026 17:49 | 39 | 3.40 |
| 08/14/2026 17:49 | 27 | 3.40 |
| 08/14/2026 17:48 | 500 | 3.40 |
| 08/14/2026 17:48 | 2499 | 3.40 |
| 08/14/2026 17:48 | 1 | 3.40 |
| 08/14/2026 17:48 | 2 | 3.41 |
| 08/14/2026 17:47 | 3 | 3.42 |
| 08/14/2026 17:47 | 475 | 3.42 |
| 08/14/2026 17:47 | 5 | 3.42 |
| 08/14/2026 17:46 | 13 | 3.425 |
| 08/14/2026 17:46 | 5 | 3.425 |
| 08/14/2026 17:46 | 4 | 3.425 |
| 08/14/2026 17:46 | 5 | 3.425 |
| 08/14/2026 17:46 | 1 | 3.42 |
| 08/14/2026 17:46 | 237 | 3.42 |
| 08/14/2026 17:46 | 100 | 3.42 |
| 08/14/2026 17:45 | 1 | 3.42 |
| 08/14/2026 17:45 | 13 | 3.42 |
| 08/14/2026 17:43 | 149 | 3.42 |
| 08/14/2026 17:43 | 50 | 3.42 |
| 08/14/2026 17:43 | 1 | 3.42 |
| 08/14/2026 17:43 | 100 | 3.42 |
| 08/14/2026 17:42 | 41 | 3.42 |
| 08/14/2026 17:42 | 59 | 3.42 |
| 08/14/2026 17:42 | 1 | 3.41 |
| 08/14/2026 17:41 | 1 | 3.41 |
| 08/14/2026 17:41 | 20 | 3.42 |
| 08/14/2026 17:41 | 28 | 3.42 |
| 08/14/2026 17:40 | 9 | 3.41 |
| 08/14/2026 17:38 | 29 | 3.42 |
| 08/14/2026 17:38 | 11 | 3.405 |
| 08/14/2026 17:36 | 10 | 3.41 |
| 08/14/2026 17:35 | 100 | 3.41 |
| 08/14/2026 17:30 | 1 | 3.455 |
| 08/14/2026 17:28 | 1 | 3.455 |
| 08/14/2026 17:28 | 100 | 3.455 |
| 08/14/2026 17:28 | 100 | 3.455 |
| 08/14/2026 17:27 | 1 | 3.455 |
| 08/14/2026 17:26 | 100 | 3.455 |
| 08/14/2026 17:25 | 28 | 3.47 |
| 08/14/2026 17:25 | 36 | 3.47 |
| 08/14/2026 17:25 | 36 | 3.47 |
| 08/14/2026 17:25 | 20 | 3.47 |
| 08/14/2026 17:25 | 370 | 3.47 |
| 08/14/2026 17:25 | 110 | 3.47 |
| 08/14/2026 17:25 | 100 | 3.47 |
| 08/14/2026 17:25 | 100 | 3.465 |
| 08/14/2026 17:25 | 12 | 3.46 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:24 | 1 | 3.46 |
| 08/14/2026 17:24 | 1 | 3.46 |
| 08/14/2026 17:24 | 100 | 3.45 |
| 08/14/2026 17:23 | 14 | 3.44 |
| 08/14/2026 17:23 | 1 | 3.44 |
| 08/14/2026 17:23 | 1 | 3.43 |
| 08/14/2026 17:19 | 1 | 3.43 |
| 08/14/2026 17:19 | 1 | 3.43 |
| 08/14/2026 17:19 | 1 | 3.43 |
| 08/14/2026 17:19 | 1 | 3.43 |
| 08/14/2026 17:19 | 1 | 3.43 |
| 08/14/2026 17:19 | 1 | 3.43 |
| 08/14/2026 17:18 | 1 | 3.43 |
| 08/14/2026 17:18 | 1 | 3.43 |
| 08/14/2026 17:18 | 1 | 3.43 |
| 08/14/2026 17:16 | 2 | 3.44 |
| 08/14/2026 17:16 | 86 | 3.44 |
| 08/14/2026 17:16 | 100 | 3.44 |
| 08/14/2026 17:16 | 500 | 3.44 |
| 08/14/2026 17:16 | 100 | 3.44 |
| 08/14/2026 17:14 | 3 | 3.43 |
| 08/14/2026 17:14 | 2 | 3.43 |
| 08/14/2026 17:14 | 5 | 3.43 |
| 08/14/2026 17:13 | 100 | 3.43 |
| 08/14/2026 17:13 | 1 | 3.43 |
| 08/14/2026 17:13 | 1 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 5 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.425 |
| 08/14/2026 17:12 | 1 | 3.425 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 1 | 3.43 |
| 08/14/2026 17:12 | 100 | 3.43 |
| 08/14/2026 17:12 | 100 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.42 |
| 08/14/2026 17:12 | 500 | 3.42 |
| 08/14/2026 17:12 | 25 | 3.42 |
| 08/14/2026 17:12 | 25 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.42 |
| 08/14/2026 17:12 | 500 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.41 |
| 08/14/2026 17:12 | 40 | 3.41 |
| 08/14/2026 17:12 | 592 | 3.40 |
| 08/14/2026 17:12 | 1 | 3.39 |
| 08/14/2026 17:12 | 100 | 3.40 |
| 08/14/2026 17:12 | 100 | 3.40 |
| 08/14/2026 17:12 | 78 | 3.40 |
| 08/14/2026 17:12 | 1 | 3.40 |
| 08/14/2026 17:12 | 166 | 3.40 |
| 08/14/2026 17:12 | 400 | 3.40 |
| 08/14/2026 17:09 | 6 | 3.36 |
| 08/14/2026 17:08 | 160 | 3.36 |
| 08/14/2026 17:08 | 172 | 3.36 |
| 08/14/2026 17:08 | 460 | 3.36 |
| 08/14/2026 17:08 | 5 | 3.365 |
| 08/14/2026 17:07 | 100 | 3.365 |
| 08/14/2026 17:06 | 1 | 3.37 |
| 08/14/2026 17:06 | 1 | 3.37 |
| 08/14/2026 17:06 | 1 | 3.38 |
| 08/14/2026 17:06 | 294 | 3.37 |
| 08/14/2026 17:06 | 100 | 3.37 |
| 08/14/2026 17:06 | 100 | 3.365 |
| 08/14/2026 17:05 | 1 | 3.37 |
| 08/14/2026 17:05 | 1 | 3.37 |
| 08/14/2026 17:05 | 100 | 3.37 |
| 08/14/2026 17:05 | 1 | 3.37 |
| 08/14/2026 17:05 | 1 | 3.37 |
| 08/14/2026 17:05 | 1 | 3.37 |
| 08/14/2026 17:05 | 1 | 3.37 |
| 08/14/2026 17:05 | 100 | 3.35 |
| 08/14/2026 17:05 | 100 | 3.34 |
| 08/14/2026 17:05 | 200 | 3.34 |
| 08/14/2026 17:04 | 100 | 3.34 |
| 08/14/2026 17:04 | 100 | 3.34 |
| 08/14/2026 17:04 | 1 | 3.33 |
| 08/14/2026 17:03 | 200 | 3.34 |
| 08/14/2026 17:03 | 500 | 3.34 |
| 08/14/2026 17:03 | 100 | 3.34 |
| 08/14/2026 17:03 | 459 | 3.34 |
| 08/14/2026 17:03 | 100 | 3.34 |
| 08/14/2026 17:03 | 41 | 3.34 |
| 08/14/2026 17:03 | 48 | 3.34 |
| 08/14/2026 17:03 | 20 | 3.34 |
| 08/14/2026 17:03 | 80 | 3.34 |
| 08/14/2026 17:03 | 20 | 3.34 |
| 08/14/2026 17:03 | 80 | 3.34 |
| 08/14/2026 17:02 | 20 | 3.34 |
| 08/14/2026 17:02 | 100 | 3.34 |
| 08/14/2026 17:02 | 100 | 3.34 |
| 08/14/2026 17:01 | 100 | 3.34 |
| 08/14/2026 17:01 | 100 | 3.34 |
| 08/14/2026 17:01 | 200 | 3.34 |
| 08/14/2026 17:01 | 100 | 3.33 |
| 08/14/2026 17:01 | 36 | 3.33 |
| 08/14/2026 17:01 | 164 | 3.33 |
| 08/14/2026 17:01 | 64 | 3.33 |
| 08/14/2026 17:01 | 100 | 3.33 |
| 08/14/2026 17:00 | 2 | 3.34 |
| 08/14/2026 17:00 | 200 | 3.34 |
| 08/14/2026 16:59 | 500 | 3.33 |
| 08/14/2026 16:59 | 50 | 3.33 |
| 08/14/2026 16:59 | 50 | 3.33 |
| 08/14/2026 16:59 | 50 | 3.33 |
| 08/14/2026 16:59 | 100 | 3.325 |
| 08/14/2026 16:59 | 100 | 3.32 |
| 08/14/2026 16:59 | 500 | 3.32 |
| 08/14/2026 16:59 | 100 | 3.32 |
| 08/14/2026 16:59 | 38 | 3.315 |
| 08/14/2026 16:59 | 50 | 3.31 |
| 08/14/2026 16:59 | 3 | 3.30 |
| 08/14/2026 16:59 | 1 | 3.30 |
| 08/14/2026 16:59 | 100 | 3.31 |
| 08/14/2026 16:59 | 100 | 3.32 |
| 08/14/2026 16:59 | 1 | 3.33 |
| 08/14/2026 16:59 | 99 | 3.33 |
| 08/14/2026 16:57 | 100 | 3.33 |
| 08/14/2026 16:56 | 100 | 3.33 |
| 08/14/2026 16:55 | 101 | 3.33 |
| 08/14/2026 16:55 | 99 | 3.33 |
| 08/14/2026 16:55 | 50 | 3.30 |
| 08/14/2026 16:55 | 200 | 3.315 |
| 08/14/2026 16:55 | 100 | 3.33 |
| 08/14/2026 16:54 | 1 | 3.33 |
| 08/14/2026 16:54 | 600 | 3.32 |
| 08/14/2026 16:51 | 1 | 3.31 |
| 08/14/2026 16:50 | 2 | 3.32 |
| 08/14/2026 16:50 | 2 | 3.32 |
| 08/14/2026 16:49 | 500 | 3.32 |
| 08/14/2026 16:49 | 1 | 3.33 |
| 08/14/2026 16:49 | 1 | 3.33 |
| 08/14/2026 16:48 | 1 | 3.33 |
| 08/14/2026 16:48 | 1 | 3.33 |
| 08/14/2026 16:48 | 1 | 3.33 |
| 08/14/2026 16:48 | 1 | 3.33 |
| 08/14/2026 16:48 | 1 | 3.33 |
| 08/14/2026 16:48 | 217 | 3.32 |
| 08/14/2026 16:48 | 100 | 3.32 |
| 08/14/2026 16:48 | 100 | 3.32 |
| 08/14/2026 16:48 | 83 | 3.32 |
| 08/14/2026 16:48 | 17 | 3.32 |
| 08/14/2026 16:48 | 1 | 3.32 |
| 08/14/2026 16:48 | 200 | 3.31 |
| 08/14/2026 16:48 | 400 | 3.31 |
| 08/14/2026 16:48 | 400 | 3.31 |
| 08/14/2026 16:48 | 100 | 3.31 |
| 08/14/2026 16:48 | 19 | 3.31 |
| 08/14/2026 16:48 | 20 | 3.31 |
| 08/14/2026 16:48 | 200 | 3.30 |
| 08/14/2026 16:48 | 7 | 3.30 |
| 08/14/2026 16:48 | 100 | 3.30 |
| 08/14/2026 16:48 | 100 | 3.30 |
| 08/14/2026 16:48 | 460 | 3.31 |
| 08/14/2026 16:48 | 16 | 3.31 |
| 08/14/2026 16:48 | 100 | 3.31 |
| 08/14/2026 16:48 | 200 | 3.31 |
| 08/14/2026 16:48 | 200 | 3.31 |
| 08/14/2026 16:48 | 100 | 3.30 |
| 08/14/2026 16:48 | 100 | 3.31 |
| 08/14/2026 16:47 | 100 | 3.32 |
| 08/14/2026 16:46 | 1 | 3.30 |
| 08/14/2026 16:46 | 13 | 3.31 |
| 08/14/2026 16:46 | 100 | 3.32 |
| 08/14/2026 16:45 | 1 | 3.30 |
| 08/14/2026 16:45 | 1 | 3.305 |
| 08/14/2026 16:45 | 8 | 3.305 |
| 08/14/2026 16:45 | 8 | 3.305 |
| 08/14/2026 16:45 | 9 | 3.305 |
| 08/14/2026 16:44 | 91 | 3.32 |
| 08/14/2026 16:44 | 9 | 3.305 |
| 08/14/2026 16:44 | 1 | 3.32 |
| 08/14/2026 16:44 | 1 | 3.32 |
| 08/14/2026 16:44 | 500 | 3.31 |
| 08/14/2026 16:44 | 200 | 3.31 |
| 08/14/2026 16:44 | 1 | 3.29 |
| 08/14/2026 16:44 | 183 | 3.30 |
| 08/14/2026 16:44 | 100 | 3.30 |
| 08/14/2026 16:43 | 6 | 3.29 |
| 08/14/2026 16:43 | 1 | 3.28 |
| 08/14/2026 16:43 | 6 | 3.295 |
| 08/14/2026 16:43 | 100 | 3.295 |
| 08/14/2026 16:42 | 152 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 320 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 1 | 3.31 |
| 08/14/2026 16:42 | 8 | 3.31 |
| 08/14/2026 16:41 | 5 | 3.32 |
| 08/14/2026 16:41 | 5 | 3.32 |
| 08/14/2026 16:40 | 9 | 3.32 |
| 08/14/2026 16:40 | 8 | 3.325 |
| 08/14/2026 16:39 | 100 | 3.34 |
| 08/14/2026 16:39 | 100 | 3.34 |
| 08/14/2026 16:39 | 100 | 3.33 |
| 08/14/2026 16:39 | 7 | 3.33 |
| 08/14/2026 16:39 | 1 | 3.33 |
| 08/14/2026 16:38 | 100 | 3.325 |
| 08/14/2026 16:38 | 1 | 3.325 |
| 08/14/2026 16:38 | 200 | 3.34 |
| 08/14/2026 16:38 | 1 | 3.34 |
| 08/14/2026 16:38 | 1 | 3.34 |
| 08/14/2026 16:38 | 1 | 3.34 |
| 08/14/2026 16:38 | 100 | 3.34 |
| 08/14/2026 16:38 | 56 | 3.33 |
| 08/14/2026 16:38 | 1 | 3.33 |
| 08/14/2026 16:37 | 1 | 3.325 |
| 08/14/2026 16:37 | 1 | 3.325 |
| 08/14/2026 16:37 | 1 | 3.325 |
| 08/14/2026 16:37 | 1 | 3.325 |
| 08/14/2026 16:37 | 100 | 3.325 |
| 08/14/2026 16:37 | 100 | 3.325 |
| 08/14/2026 16:37 | 1 | 3.325 |
| 08/14/2026 16:37 | 1 | 3.325 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 1 | 3.34 |
| 08/14/2026 16:37 | 200 | 3.34 |
| 08/14/2026 16:37 | 500 | 3.33 |
| 08/14/2026 16:37 | 100 | 3.315 |
| 08/14/2026 16:36 | 66 | 3.31 |
| 08/14/2026 16:36 | 34 | 3.31 |
| 08/14/2026 16:36 | 81 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 100 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 1 | 3.31 |
| 08/14/2026 16:36 | 200 | 3.31 |
| 08/14/2026 16:36 | 54 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 1 | 3.30 |
| 08/14/2026 16:35 | 564 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 100 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:35 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 2 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 2 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 1 | 3.29 |
| 08/14/2026 16:34 | 676 | 3.27 |
| 08/14/2026 16:29 | 1 | 3.22 |
| 08/14/2026 16:28 | 500 | 3.23 |
| 08/14/2026 16:28 | 400 | 3.23 |
| 08/14/2026 16:28 | 1 | 3.24 |
| 08/14/2026 16:27 | 7 | 3.24 |
| 08/14/2026 16:27 | 100 | 3.23 |
| 08/14/2026 16:25 | 1 | 3.25 |
| 08/14/2026 16:25 | 1 | 3.25 |
| 08/14/2026 16:25 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:24 | 1 | 3.25 |
| 08/14/2026 16:23 | 44 | 3.22 |
| 08/14/2026 16:22 | 1 | 3.23 |
| 08/14/2026 16:21 | 50 | 3.23 |
| 08/14/2026 16:20 | 500 | 3.22 |
| 08/14/2026 16:20 | 17 | 3.23 |
| 08/14/2026 16:20 | 1 | 3.24 |
| 08/14/2026 16:20 | 23 | 3.25 |
| 08/14/2026 16:20 | 98 | 3.24 |
| 08/14/2026 16:19 | 2 | 3.24 |
| 08/14/2026 16:19 | 1 | 3.24 |
| 08/14/2026 16:18 | 81 | 3.23 |
| 08/14/2026 16:18 | 1 | 3.23 |
| 08/14/2026 16:18 | 1 | 3.24 |
| 08/14/2026 16:18 | 1 | 3.24 |
| 08/14/2026 16:17 | 1 | 3.24 |
| 08/14/2026 16:17 | 1 | 3.24 |
| 08/14/2026 16:17 | 1 | 3.23 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 1 | 3.245 |
| 08/14/2026 16:17 | 72 | 3.23 |
| 08/14/2026 16:15 | 500 | 3.24 |
| 08/14/2026 16:15 | 2 | 3.25 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 1 | 3.255 |
| 08/14/2026 16:15 | 67 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:14 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 2 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 2 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 2 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 2 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 2 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:13 | 1 | 3.255 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 2 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 2 | 3.27 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 2 | 3.27 |
| 08/14/2026 16:12 | 1 | 3.27 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 2 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 1 | 3.26 |
| 08/14/2026 16:12 | 19 | 3.24 |
| 08/14/2026 16:12 | 100 | 3.235 |
| 08/14/2026 16:12 | 100 | 3.235 |
| 08/14/2026 16:12 | 7 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:12 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 2 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:10 | 1 | 3.23 |
| 08/14/2026 16:10 | 17 | 3.23 |
| 08/14/2026 16:09 | 1 | 3.23 |
| 08/14/2026 16:09 | 1 | 3.23 |
| 08/14/2026 16:09 | 1 | 3.23 |
| 08/14/2026 16:09 | 1 | 3.23 |
| 08/14/2026 16:09 | 1 | 3.23 |
| 08/14/2026 16:09 | 1 | 3.23 |
| 08/14/2026 16:08 | 1 | 3.215 |
| 08/14/2026 16:08 | 1 | 3.215 |
| 08/14/2026 16:08 | 1 | 3.215 |
| 08/14/2026 16:08 | 1 | 3.22 |
| 08/14/2026 16:08 | 1 | 3.23 |
| 08/14/2026 16:08 | 85 | 3.22 |
| 08/14/2026 16:08 | 100 | 3.21 |
| 08/14/2026 16:08 | 1 | 3.23 |
| 08/14/2026 16:08 | 1 | 3.23 |
| 08/14/2026 16:06 | 100 | 3.23 |
| 08/14/2026 16:06 | 10 | 3.235 |
| 08/14/2026 16:06 | 10 | 3.235 |
| 08/14/2026 16:05 | 200 | 3.23 |
| 08/14/2026 16:05 | 200 | 3.23 |
| 08/14/2026 16:05 | 1 | 3.25 |
| 08/14/2026 16:05 | 100 | 3.23 |
| 08/14/2026 16:05 | 1 | 3.25 |
| 08/14/2026 16:04 | 480 | 3.24 |
| 08/14/2026 16:04 | 6 | 3.24 |
| 08/14/2026 16:04 | 10 | 3.24 |
| 08/14/2026 16:04 | 10 | 3.25 |
| 08/14/2026 16:04 | 1 | 3.255 |
| 08/14/2026 16:04 | 1 | 3.255 |
| 08/14/2026 16:04 | 1 | 3.27 |
| 08/14/2026 16:04 | 1 | 3.25 |
| 08/14/2026 16:04 | 1 | 3.27 |
| 08/14/2026 16:04 | 100 | 3.23 |
| 08/14/2026 16:04 | 85 | 3.24 |
| 08/14/2026 16:04 | 90 | 3.23 |
| 08/14/2026 16:04 | 10 | 3.24 |
| 08/14/2026 16:03 | 200 | 3.23 |
| 08/14/2026 16:03 | 18 | 3.22 |
| 08/14/2026 16:03 | 21 | 3.22 |
| 08/14/2026 16:03 | 500 | 3.22 |
| 08/14/2026 16:03 | 100 | 3.23 |
| 08/14/2026 16:03 | 200 | 3.24 |
| 08/14/2026 16:02 | 80 | 3.22 |
| 08/14/2026 16:02 | 20 | 3.22 |
| 08/14/2026 16:01 | 100 | 3.23 |
| 08/14/2026 16:01 | 35 | 3.22 |
| 08/14/2026 16:01 | 59 | 3.22 |
| 08/14/2026 16:01 | 6 | 3.23 |
| 08/14/2026 16:01 | 94 | 3.23 |
| 08/14/2026 16:01 | 6 | 3.23 |
| 08/14/2026 16:01 | 100 | 3.23 |
| 08/14/2026 16:00 | 100 | 3.24 |
| 08/14/2026 16:00 | 41 | 3.22 |
| 08/14/2026 16:00 | 100 | 3.23 |
| 08/14/2026 16:00 | 102 | 3.23 |
| 08/14/2026 16:00 | 24 | 3.23 |
| 08/14/2026 16:00 | 76 | 3.23 |
| 08/14/2026 15:58 | 194 | 3.23 |
| 08/14/2026 15:58 | 6 | 3.24 |
| 08/14/2026 15:57 | 100 | 3.23 |
| 08/14/2026 15:57 | 100 | 3.23 |
| 08/14/2026 15:56 | 100 | 3.25 |
| 08/14/2026 15:56 | 110 | 3.24 |
| 08/14/2026 15:56 | 200 | 3.25 |
| 08/14/2026 15:56 | 99 | 3.25 |
| 08/14/2026 15:56 | 1 | 3.25 |
| 08/14/2026 15:56 | 99 | 3.25 |
| 08/14/2026 15:56 | 1 | 3.25 |
| 08/14/2026 15:56 | 1 | 3.26 |
| 08/14/2026 15:56 | 6 | 3.26 |
| 08/14/2026 15:56 | 1 | 3.27 |
| 08/14/2026 15:56 | 1 | 3.27 |
| 08/14/2026 15:55 | 1 | 3.27 |
| 08/14/2026 15:55 | 1 | 3.26 |
| 08/14/2026 15:55 | 1 | 3.26 |
| 08/14/2026 15:55 | 1 | 3.26 |
| 08/14/2026 15:55 | 1 | 3.26 |
| 08/14/2026 15:55 | 1 | 3.27 |
| 08/14/2026 15:55 | 1 | 3.27 |
| 08/14/2026 15:55 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 1 | 3.27 |
| 08/14/2026 15:54 | 30 | 3.26 |
| 08/14/2026 15:54 | 70 | 3.25 |
| 08/14/2026 15:54 | 1 | 3.25 |
| 08/14/2026 15:53 | 100 | 3.24 |
| 08/14/2026 15:53 | 1 | 3.24 |
| 08/14/2026 15:53 | 6 | 3.24 |
| 08/14/2026 15:53 | 100 | 3.24 |
| 08/14/2026 15:53 | 430 | 3.24 |
| 08/14/2026 15:53 | 71 | 3.24 |
| 08/14/2026 15:53 | 100 | 3.25 |
| 08/14/2026 15:53 | 100 | 3.255 |
| 08/14/2026 15:53 | 178 | 3.25 |
| 08/14/2026 15:53 | 100 | 3.25 |
| 08/14/2026 15:53 | 83 | 3.25 |
| 08/14/2026 15:53 | 7 | 3.25 |
| 08/14/2026 15:53 | 1 | 3.25 |
| 08/14/2026 15:53 | 1 | 3.25 |
| 08/14/2026 15:53 | 1 | 3.25 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:53 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:52 | 1 | 3.26 |
| 08/14/2026 15:51 | 1 | 3.26 |
| 08/14/2026 15:51 | 1 | 3.26 |
| 08/14/2026 15:51 | 14 | 3.25 |
| 08/14/2026 15:51 | 100 | 3.26 |
| 08/14/2026 15:51 | 1 | 3.27 |
| 08/14/2026 15:51 | 1 | 3.27 |
| 08/14/2026 15:51 | 1 | 3.28 |
| 08/14/2026 15:51 | 1 | 3.28 |
| 08/14/2026 15:51 | 1 | 3.28 |
| 08/14/2026 15:51 | 1 | 3.275 |
| 08/14/2026 15:51 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.275 |
| 08/14/2026 15:50 | 1 | 3.29 |
| 08/14/2026 15:50 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 12 | 3.27 |
| 08/14/2026 15:49 | 88 | 3.27 |
| 08/14/2026 15:49 | 300 | 3.28 |
| 08/14/2026 15:49 | 62 | 3.29 |
| 08/14/2026 15:49 | 467 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 50 | 3.275 |
| 08/14/2026 15:49 | 1 | 3.27 |
| 08/14/2026 15:49 | 6 | 3.27 |
| 08/14/2026 15:49 | 1 | 3.275 |
| 08/14/2026 15:49 | 1 | 3.275 |
| 08/14/2026 15:49 | 1 | 3.28 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:49 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.26 |
| 08/14/2026 15:48 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:46 | 100 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.28 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 97 | 3.27 |
| 08/14/2026 15:46 | 603 | 3.27 |
| 08/14/2026 15:46 | 111 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 11 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 75 | 3.27 |
| 08/14/2026 15:46 | 52 | 3.27 |
| 08/14/2026 15:46 | 4 | 3.27 |
| 08/14/2026 15:46 | 570 | 3.27 |
| 08/14/2026 15:46 | 100 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.26 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:46 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 2 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 3 | 3.255 |
| 08/14/2026 15:45 | 25 | 3.255 |
| 08/14/2026 15:45 | 25 | 3.255 |
| 08/14/2026 15:45 | 100 | 3.255 |
| 08/14/2026 15:45 | 18 | 3.255 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 400 | 3.25 |
| 08/14/2026 15:45 | 1 | 3.27 |
| 08/14/2026 15:45 | 100 | 3.25 |
| 08/14/2026 15:45 | 1 | 3.255 |
| 08/14/2026 15:45 | 5 | 3.255 |
| 08/14/2026 15:45 | 5 | 3.255 |
| 08/14/2026 15:45 | 25 | 3.255 |
| 08/14/2026 15:45 | 5 | 3.255 |
| 08/14/2026 15:45 | 11 | 3.255 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.28 |
| 08/14/2026 15:44 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 2 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 2 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 2 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 2 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:43 | 2 | 3.28 |
| 08/14/2026 15:43 | 84 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 2 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 2 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 2 | 3.27 |
| 08/14/2026 15:43 | 1 | 3.27 |
| 08/14/2026 15:43 | 2 | 3.28 |
| 08/14/2026 15:43 | 1 | 3.28 |
| 08/14/2026 15:42 | 78 | 3.24 |
| 08/14/2026 15:42 | 50 | 3.24 |
| 08/14/2026 15:42 | 50 | 3.24 |
| 08/14/2026 15:42 | 100 | 3.25 |
| 08/14/2026 15:40 | 100 | 3.28 |
| 08/14/2026 15:40 | 125 | 3.28 |
| 08/14/2026 15:40 | 200 | 3.28 |
| 08/14/2026 15:40 | 75 | 3.28 |
| 08/14/2026 15:40 | 100 | 3.28 |
| 08/14/2026 15:39 | 500 | 3.28 |
| 08/14/2026 15:39 | 4 | 3.30 |
| 08/14/2026 15:39 | 1 | 3.30 |
| 08/14/2026 15:39 | 4 | 3.32 |
| 08/14/2026 15:39 | 100 | 3.31 |
| 08/14/2026 15:39 | 100 | 3.31 |
| 08/14/2026 15:38 | 411 | 3.32 |
| 08/14/2026 15:38 | 100 | 3.32 |
| 08/14/2026 15:37 | 100 | 3.36 |
| 08/14/2026 15:36 | 89 | 3.36 |
| 08/14/2026 15:36 | 11 | 3.335 |
| 08/14/2026 15:35 | 1 | 3.32 |
| 08/14/2026 15:34 | 200 | 3.33 |
| 08/14/2026 15:34 | 100 | 3.34 |
| 08/14/2026 15:32 | 100 | 3.38 |
| 08/14/2026 15:31 | 100 | 3.375 |
| 08/14/2026 15:31 | 1 | 3.40 |
| 08/14/2026 15:30 | 400 | 3.42 |
| 08/14/2026 15:30 | 400 | 3.45 |
| 08/14/2026 15:30 | 7 | 3.53 |
| 08/14/2026 15:30 | 50 | 3.48 |
| 08/14/2026 15:30 | 1677 | 3.50 |
| 08/14/2026 15:30 | 100 | 3.47 |
| 08/14/2026 15:30 | 100 | 3.48 |
| 08/14/2026 15:30 | 100 | 3.46 |
| 08/14/2026 15:30 | 100 | 3.46 |
| 08/14/2026 15:30 | 111 | 3.47 |
| 08/14/2026 15:30 | 7 | 3.50 |
| 08/14/2026 13:47 | 1 | 3.40 |