Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.77
+0.13
(
+4.92% )
|
2.77
|
600 |
2.79
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.77 |
| 06/17/2026 23:20 | � | 2.77 |
| 06/17/2026 22:30 | � | 2.77 |
| 06/17/2026 22:00 | � | 2.77 |
| 06/17/2026 22:00 | 6498 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 71 | 2.77 |
| 06/17/2026 21:59 | 101 | 2.78 |
| 06/17/2026 21:59 | 193 | 2.78 |
| 06/17/2026 21:59 | 2 | 2.78 |
| 06/17/2026 21:59 | 200 | 2.78 |
| 06/17/2026 21:59 | 96 | 2.78 |
| 06/17/2026 21:59 | 75 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 12 | 2.77 |
| 06/17/2026 21:59 | 26 | 2.77 |
| 06/17/2026 21:59 | 4 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 226 | 2.77 |
| 06/17/2026 21:59 | 44 | 2.77 |
| 06/17/2026 21:59 | 74 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 80 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.77 |
| 06/17/2026 21:59 | 200 | 2.775 |
| 06/17/2026 21:59 | 59 | 2.78 |
| 06/17/2026 21:59 | 96 | 2.78 |
| 06/17/2026 21:59 | 6 | 2.78 |
| 06/17/2026 21:59 | 406 | 2.78 |
| 06/17/2026 21:59 | 294 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 12 | 2.78 |
| 06/17/2026 21:59 | 26 | 2.78 |
| 06/17/2026 21:59 | 4 | 2.78 |
| 06/17/2026 21:59 | 44 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 226 | 2.78 |
| 06/17/2026 21:59 | 74 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 43 | 2.78 |
| 06/17/2026 21:59 | 72 | 2.78 |
| 06/17/2026 21:59 | 8 | 2.78 |
| 06/17/2026 21:59 | 80 | 2.78 |
| 06/17/2026 21:59 | 18 | 2.78 |
| 06/17/2026 21:59 | 200 | 2.78 |
| 06/17/2026 21:59 | 17 | 2.78 |
| 06/17/2026 21:59 | 42 | 2.78 |
| 06/17/2026 21:59 | 138 | 2.78 |
| 06/17/2026 21:59 | 78 | 2.78 |
| 06/17/2026 21:59 | 387 | 2.78 |
| 06/17/2026 21:58 | 89 | 2.79 |
| 06/17/2026 21:58 | 21 | 2.79 |
| 06/17/2026 21:58 | 100 | 2.79 |
| 06/17/2026 21:58 | 57 | 2.79 |
| 06/17/2026 21:58 | 193 | 2.78 |
| 06/17/2026 21:58 | 100 | 2.78 |
| 06/17/2026 21:58 | 32 | 2.78 |
| 06/17/2026 21:58 | 68 | 2.78 |
| 06/17/2026 21:58 | 2 | 2.77 |
| 06/17/2026 21:58 | 1 | 2.77 |
| 06/17/2026 21:58 | 2 | 2.77 |
| 06/17/2026 21:58 | 56 | 2.77 |
| 06/17/2026 21:58 | 115 | 2.77 |
| 06/17/2026 21:58 | 35 | 2.77 |
| 06/17/2026 21:58 | 1 | 2.77 |
| 06/17/2026 21:58 | 82 | 2.77 |
| 06/17/2026 21:58 | 60 | 2.77 |
| 06/17/2026 21:57 | 16 | 2.77 |
| 06/17/2026 21:57 | 10 | 2.77 |
| 06/17/2026 21:57 | 100 | 2.77 |
| 06/17/2026 21:56 | 32 | 2.77 |
| 06/17/2026 21:56 | 68 | 2.77 |
| 06/17/2026 21:55 | 5 | 2.765 |
| 06/17/2026 21:55 | 6 | 2.765 |
| 06/17/2026 21:55 | 6 | 2.765 |
| 06/17/2026 21:55 | 6 | 2.765 |
| 06/17/2026 21:55 | 6 | 2.765 |
| 06/17/2026 21:55 | 6 | 2.765 |
| 06/17/2026 21:55 | 2 | 2.765 |
| 06/17/2026 21:52 | 88 | 2.76 |
| 06/17/2026 21:52 | 93 | 2.76 |
| 06/17/2026 21:52 | 91 | 2.76 |
| 06/17/2026 21:52 | 9 | 2.76 |
| 06/17/2026 21:51 | 2 | 2.755 |
| 06/17/2026 21:51 | 5 | 2.755 |
| 06/17/2026 21:51 | 100 | 2.76 |
| 06/17/2026 21:48 | 100 | 2.76 |
| 06/17/2026 21:46 | 100 | 2.76 |
| 06/17/2026 21:46 | 68 | 2.76 |
| 06/17/2026 21:46 | 12 | 2.77 |
| 06/17/2026 21:46 | 100 | 2.77 |
| 06/17/2026 21:46 | 25 | 2.77 |
| 06/17/2026 21:46 | 54 | 2.77 |
| 06/17/2026 21:46 | 100 | 2.77 |
| 06/17/2026 21:46 | 68 | 2.77 |
| 06/17/2026 21:45 | 88 | 2.78 |
| 06/17/2026 21:45 | 35 | 2.78 |
| 06/17/2026 21:45 | 60 | 2.78 |
| 06/17/2026 21:45 | 65 | 2.78 |
| 06/17/2026 21:45 | 35 | 2.78 |
| 06/17/2026 21:45 | 100 | 2.78 |
| 06/17/2026 21:45 | 100 | 2.78 |
| 06/17/2026 21:45 | 68 | 2.78 |
| 06/17/2026 21:45 | 68 | 2.78 |
| 06/17/2026 21:45 | 100 | 2.78 |
| 06/17/2026 21:45 | 100 | 2.78 |
| 06/17/2026 21:45 | 100 | 2.78 |
| 06/17/2026 21:45 | 78 | 2.78 |
| 06/17/2026 21:45 | 100 | 2.77 |
| 06/17/2026 21:45 | 100 | 2.77 |
| 06/17/2026 21:45 | 100 | 2.77 |
| 06/17/2026 21:45 | 100 | 2.77 |
| 06/17/2026 21:45 | 80 | 2.77 |
| 06/17/2026 21:45 | 87 | 2.76 |
| 06/17/2026 21:45 | 74 | 2.76 |
| 06/17/2026 21:45 | 200 | 2.76 |
| 06/17/2026 21:45 | 21 | 2.76 |
| 06/17/2026 21:43 | 47 | 2.76 |
| 06/17/2026 21:43 | 53 | 2.76 |
| 06/17/2026 21:40 | 2 | 2.76 |
| 06/17/2026 21:40 | 30 | 2.76 |
| 06/17/2026 21:40 | 68 | 2.76 |
| 06/17/2026 21:40 | 1 | 2.755 |
| 06/17/2026 21:38 | 28 | 2.76 |
| 06/17/2026 21:38 | 26 | 2.76 |
| 06/17/2026 21:37 | 7 | 2.76 |
| 06/17/2026 21:37 | 100 | 2.76 |
| 06/17/2026 21:37 | 100 | 2.76 |
| 06/17/2026 21:37 | 1 | 2.75 |
| 06/17/2026 21:37 | 99 | 2.75 |
| 06/17/2026 21:36 | 100 | 2.76 |
| 06/17/2026 21:36 | 1 | 2.75 |
| 06/17/2026 21:36 | 100 | 2.75 |
| 06/17/2026 21:33 | 100 | 2.75 |
| 06/17/2026 21:32 | 100 | 2.77 |
| 06/17/2026 21:32 | 25 | 2.77 |
| 06/17/2026 21:32 | 100 | 2.77 |
| 06/17/2026 21:32 | 202 | 2.78 |
| 06/17/2026 21:32 | 78 | 2.78 |
| 06/17/2026 21:31 | 300 | 2.78 |
| 06/17/2026 21:31 | 22 | 2.78 |
| 06/17/2026 21:31 | 80 | 2.78 |
| 06/17/2026 21:30 | 399 | 2.78 |
| 06/17/2026 21:30 | 8 | 2.78 |
| 06/17/2026 21:30 | 65 | 2.78 |
| 06/17/2026 21:30 | 1 | 2.78 |
| 06/17/2026 21:30 | 1 | 2.78 |
| 06/17/2026 21:30 | 1 | 2.78 |
| 06/17/2026 21:27 | 60 | 2.79 |
| 06/17/2026 21:27 | 68 | 2.79 |
| 06/17/2026 21:27 | 349 | 2.79 |
| 06/17/2026 21:27 | 51 | 2.79 |
| 06/17/2026 21:27 | 2 | 2.79 |
| 06/17/2026 21:27 | 20 | 2.79 |
| 06/17/2026 21:27 | 80 | 2.79 |
| 06/17/2026 21:26 | 78 | 2.78 |
| 06/17/2026 21:25 | 28 | 2.77 |
| 06/17/2026 21:25 | 500 | 2.77 |
| 06/17/2026 21:25 | 100 | 2.77 |
| 06/17/2026 21:25 | 400 | 2.77 |
| 06/17/2026 21:25 | 100 | 2.77 |
| 06/17/2026 21:25 | 68 | 2.77 |
| 06/17/2026 21:25 | 100 | 2.77 |
| 06/17/2026 21:24 | 38 | 2.765 |
| 06/17/2026 21:24 | 200 | 2.77 |
| 06/17/2026 21:24 | 100 | 2.77 |
| 06/17/2026 21:24 | 100 | 2.77 |
| 06/17/2026 21:23 | 120 | 2.77 |
| 06/17/2026 21:23 | 34 | 2.77 |
| 06/17/2026 21:23 | 400 | 2.77 |
| 06/17/2026 21:23 | 100 | 2.77 |
| 06/17/2026 21:23 | 68 | 2.77 |
| 06/17/2026 21:23 | 100 | 2.77 |
| 06/17/2026 21:23 | 100 | 2.77 |
| 06/17/2026 21:23 | 182 | 2.77 |
| 06/17/2026 21:22 | 38 | 2.775 |
| 06/17/2026 21:21 | 300 | 2.78 |
| 06/17/2026 21:21 | 36 | 2.78 |
| 06/17/2026 21:21 | 25 | 2.78 |
| 06/17/2026 21:21 | 38 | 2.78 |
| 06/17/2026 21:21 | 42 | 2.78 |
| 06/17/2026 21:20 | 399 | 2.79 |
| 06/17/2026 21:20 | 100 | 2.79 |
| 06/17/2026 21:20 | 25 | 2.79 |
| 06/17/2026 21:20 | 100 | 2.79 |
| 06/17/2026 21:20 | 20 | 2.79 |
| 06/17/2026 21:20 | 80 | 2.79 |
| 06/17/2026 21:19 | 400 | 2.80 |
| 06/17/2026 21:19 | 80 | 2.80 |
| 06/17/2026 21:16 | 36 | 2.81 |
| 06/17/2026 21:16 | 300 | 2.81 |
| 06/17/2026 21:16 | 80 | 2.81 |
| 06/17/2026 21:16 | 100 | 2.81 |
| 06/17/2026 21:14 | 1 | 2.815 |
| 06/17/2026 21:13 | 13 | 2.82 |
| 06/17/2026 21:13 | 87 | 2.82 |
| 06/17/2026 21:13 | 5 | 2.82 |
| 06/17/2026 21:13 | 200 | 2.81 |
| 06/17/2026 21:13 | 86 | 2.81 |
| 06/17/2026 21:13 | 80 | 2.81 |
| 06/17/2026 21:11 | 36 | 2.81 |
| 06/17/2026 21:11 | 211 | 2.81 |
| 06/17/2026 21:11 | 189 | 2.81 |
| 06/17/2026 21:11 | 80 | 2.81 |
| 06/17/2026 21:11 | 47 | 2.81 |
| 06/17/2026 21:11 | 1 | 2.81 |
| 06/17/2026 21:09 | 100 | 2.815 |
| 06/17/2026 21:09 | 153 | 2.81 |
| 06/17/2026 21:09 | 47 | 2.81 |
| 06/17/2026 21:09 | 30 | 2.81 |
| 06/17/2026 21:09 | 94 | 2.81 |
| 06/17/2026 21:09 | 48 | 2.81 |
| 06/17/2026 21:09 | 100 | 2.81 |
| 06/17/2026 21:09 | 100 | 2.81 |
| 06/17/2026 21:09 | 10 | 2.81 |
| 06/17/2026 21:09 | 100 | 2.81 |
| 06/17/2026 21:09 | 121 | 2.81 |
| 06/17/2026 21:09 | 228 | 2.81 |
| 06/17/2026 21:09 | 80 | 2.81 |
| 06/17/2026 21:07 | 2 | 2.815 |
| 06/17/2026 21:05 | 72 | 2.82 |
| 06/17/2026 21:05 | 28 | 2.82 |
| 06/17/2026 21:04 | 100 | 2.82 |
| 06/17/2026 21:03 | 50 | 2.82 |
| 06/17/2026 21:03 | 18 | 2.82 |
| 06/17/2026 21:03 | 25 | 2.82 |
| 06/17/2026 21:03 | 80 | 2.82 |
| 06/17/2026 21:00 | 100 | 2.825 |
| 06/17/2026 21:00 | 100 | 2.83 |
| 06/17/2026 21:00 | 73 | 2.83 |
| 06/17/2026 21:00 | 6 | 2.83 |
| 06/17/2026 21:00 | 94 | 2.83 |
| 06/17/2026 21:00 | 100 | 2.83 |
| 06/17/2026 20:59 | 4 | 2.825 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 76 | 2.83 |
| 06/17/2026 20:58 | 38 | 2.83 |
| 06/17/2026 20:57 | 94 | 2.83 |
| 06/17/2026 20:57 | 100 | 2.83 |
| 06/17/2026 20:57 | 100 | 2.83 |
| 06/17/2026 20:57 | 100 | 2.83 |
| 06/17/2026 20:57 | 76 | 2.83 |
| 06/17/2026 20:57 | 38 | 2.83 |
| 06/17/2026 20:57 | 8 | 2.83 |
| 06/17/2026 20:57 | 13 | 2.83 |
| 06/17/2026 20:57 | 47 | 2.83 |
| 06/17/2026 20:57 | 82 | 2.83 |
| 06/17/2026 20:55 | 18 | 2.84 |
| 06/17/2026 20:55 | 12 | 2.84 |
| 06/17/2026 20:49 | 1 | 2.835 |
| 06/17/2026 20:46 | 1 | 2.835 |
| 06/17/2026 20:46 | 99 | 2.84 |
| 06/17/2026 20:46 | 1 | 2.84 |
| 06/17/2026 20:43 | 1 | 2.84 |
| 06/17/2026 20:43 | 100 | 2.84 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 1 | 2.83 |
| 06/17/2026 20:40 | 25 | 2.83 |
| 06/17/2026 20:40 | 47 | 2.83 |
| 06/17/2026 20:40 | 30 | 2.83 |
| 06/17/2026 20:40 | 80 | 2.84 |
| 06/17/2026 20:40 | 100 | 2.84 |
| 06/17/2026 20:40 | 25 | 2.84 |
| 06/17/2026 20:40 | 47 | 2.84 |
| 06/17/2026 20:40 | 30 | 2.84 |
| 06/17/2026 20:39 | 20 | 2.84 |
| 06/17/2026 20:39 | 80 | 2.84 |
| 06/17/2026 20:38 | 3 | 2.835 |
| 06/17/2026 20:36 | 18 | 2.83 |
| 06/17/2026 20:36 | 100 | 2.84 |
| 06/17/2026 20:36 | 11 | 2.83 |
| 06/17/2026 20:34 | 100 | 2.82 |
| 06/17/2026 20:33 | 100 | 2.815 |
| 06/17/2026 20:33 | 100 | 2.82 |
| 06/17/2026 20:33 | 50 | 2.83 |
| 06/17/2026 20:33 | 80 | 2.83 |
| 06/17/2026 20:32 | 100 | 2.84 |
| 06/17/2026 20:32 | 80 | 2.84 |
| 06/17/2026 20:32 | 100 | 2.84 |
| 06/17/2026 20:32 | 93 | 2.83 |
| 06/17/2026 20:32 | 80 | 2.83 |
| 06/17/2026 20:32 | 100 | 2.83 |
| 06/17/2026 20:32 | 30 | 2.83 |
| 06/17/2026 20:32 | 1 | 2.835 |
| 06/17/2026 20:32 | 4 | 2.835 |
| 06/17/2026 20:32 | 2 | 2.835 |
| 06/17/2026 20:32 | 1 | 2.835 |
| 06/17/2026 20:31 | 60 | 2.83 |
| 06/17/2026 20:31 | 40 | 2.83 |
| 06/17/2026 20:31 | 60 | 2.83 |
| 06/17/2026 20:31 | 56 | 2.82 |
| 06/17/2026 20:31 | 100 | 2.82 |
| 06/17/2026 20:31 | 1 | 2.82 |
| 06/17/2026 20:28 | 1 | 2.82 |
| 06/17/2026 20:28 | 30 | 2.82 |
| 06/17/2026 20:28 | 100 | 2.82 |
| 06/17/2026 20:28 | 77 | 2.82 |
| 06/17/2026 20:26 | 23 | 2.82 |
| 06/17/2026 20:26 | 3 | 2.82 |
| 06/17/2026 20:26 | 6 | 2.82 |
| 06/17/2026 20:26 | 68 | 2.82 |
| 06/17/2026 20:24 | 3 | 2.815 |
| 06/17/2026 20:23 | 18 | 2.81 |
| 06/17/2026 20:23 | 300 | 2.81 |
| 06/17/2026 20:23 | 36 | 2.81 |
| 06/17/2026 20:23 | 46 | 2.81 |
| 06/17/2026 20:23 | 30 | 2.805 |
| 06/17/2026 20:23 | 600 | 2.805 |
| 06/17/2026 20:23 | 100 | 2.80 |
| 06/17/2026 20:23 | 30 | 2.80 |
| 06/17/2026 20:23 | 16 | 2.80 |
| 06/17/2026 20:23 | 64 | 2.80 |
| 06/17/2026 20:23 | 246 | 2.795 |
| 06/17/2026 20:23 | 110 | 2.795 |
| 06/17/2026 20:23 | 38 | 2.795 |
| 06/17/2026 20:22 | 300 | 2.80 |
| 06/17/2026 20:22 | 25 | 2.80 |
| 06/17/2026 20:22 | 30 | 2.80 |
| 06/17/2026 20:22 | 100 | 2.80 |
| 06/17/2026 20:22 | 4 | 2.80 |
| 06/17/2026 20:21 | 40 | 2.80 |
| 06/17/2026 20:21 | 60 | 2.80 |
| 06/17/2026 20:21 | 18 | 2.805 |
| 06/17/2026 20:20 | 900 | 2.805 |
| 06/17/2026 20:20 | 100 | 2.805 |
| 06/17/2026 20:20 | 100 | 2.81 |
| 06/17/2026 20:20 | 100 | 2.81 |
| 06/17/2026 20:20 | 50 | 2.81 |
| 06/17/2026 20:20 | 31 | 2.81 |
| 06/17/2026 20:20 | 40 | 2.81 |
| 06/17/2026 20:20 | 300 | 2.81 |
| 06/17/2026 20:20 | 3 | 2.815 |
| 06/17/2026 20:19 | 100 | 2.815 |
| 06/17/2026 20:18 | 18 | 2.815 |
| 06/17/2026 20:17 | 900 | 2.815 |
| 06/17/2026 20:17 | 3 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 10 | 2.815 |
| 06/17/2026 20:15 | 100 | 2.815 |
| 06/17/2026 20:15 | 3 | 2.815 |
| 06/17/2026 20:15 | 31 | 2.82 |
| 06/17/2026 20:15 | 7 | 2.82 |
| 06/17/2026 20:15 | 76 | 2.815 |
| 06/17/2026 20:15 | 107 | 2.815 |
| 06/17/2026 20:15 | 107 | 2.815 |
| 06/17/2026 20:15 | 107 | 2.815 |
| 06/17/2026 20:15 | 107 | 2.815 |
| 06/17/2026 20:15 | 107 | 2.815 |
| 06/17/2026 20:15 | 38 | 2.815 |
| 06/17/2026 20:14 | 38 | 2.815 |
| 06/17/2026 20:14 | 100 | 2.815 |
| 06/17/2026 20:14 | 38 | 2.815 |
| 06/17/2026 20:13 | 4 | 2.815 |
| 06/17/2026 20:13 | 3 | 2.815 |
| 06/17/2026 20:13 | 100 | 2.82 |
| 06/17/2026 20:07 | 100 | 2.81 |
| 06/17/2026 20:07 | 300 | 2.81 |
| 06/17/2026 20:07 | 100 | 2.81 |
| 06/17/2026 20:07 | 100 | 2.80 |
| 06/17/2026 20:07 | 2 | 2.79 |
| 06/17/2026 20:07 | 3 | 2.785 |
| 06/17/2026 20:06 | 54 | 2.78 |
| 06/17/2026 20:06 | 6 | 2.78 |
| 06/17/2026 20:06 | 7 | 2.78 |
| 06/17/2026 20:06 | 69 | 2.78 |
| 06/17/2026 20:06 | 31 | 2.78 |
| 06/17/2026 20:06 | 100 | 2.78 |
| 06/17/2026 20:05 | 38 | 2.775 |
| 06/17/2026 20:05 | 4 | 2.775 |
| 06/17/2026 20:05 | 181 | 2.78 |
| 06/17/2026 20:05 | 29 | 2.78 |
| 06/17/2026 20:05 | 90 | 2.78 |
| 06/17/2026 20:05 | 500 | 2.79 |
| 06/17/2026 20:04 | 9 | 2.79 |
| 06/17/2026 20:04 | 81 | 2.79 |
| 06/17/2026 20:04 | 98 | 2.79 |
| 06/17/2026 20:04 | 221 | 2.79 |
| 06/17/2026 20:04 | 79 | 2.79 |
| 06/17/2026 20:03 | 79 | 2.79 |
| 06/17/2026 20:03 | 321 | 2.79 |
| 06/17/2026 20:03 | 100 | 2.79 |
| 06/17/2026 20:03 | 79 | 2.79 |
| 06/17/2026 20:03 | 500 | 2.79 |
| 06/17/2026 20:03 | 300 | 2.80 |
| 06/17/2026 20:03 | 1 | 2.80 |
| 06/17/2026 20:03 | 92 | 2.81 |
| 06/17/2026 20:03 | 200 | 2.81 |
| 06/17/2026 20:02 | 198 | 2.81 |
| 06/17/2026 20:02 | 2 | 2.81 |
| 06/17/2026 20:02 | 1 | 2.80 |
| 06/17/2026 20:02 | 44 | 2.80 |
| 06/17/2026 20:02 | 218 | 2.80 |
| 06/17/2026 20:02 | 27 | 2.80 |
| 06/17/2026 20:02 | 92 | 2.80 |
| 06/17/2026 20:02 | 30 | 2.80 |
| 06/17/2026 20:02 | 56 | 2.80 |
| 06/17/2026 20:02 | 344 | 2.80 |
| 06/17/2026 20:02 | 100 | 2.80 |
| 06/17/2026 20:02 | 56 | 2.80 |
| 06/17/2026 20:02 | 500 | 2.81 |
| 06/17/2026 20:02 | 500 | 2.81 |
| 06/17/2026 20:00 | 38 | 2.815 |
| 06/17/2026 20:00 | 25 | 2.82 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 27 | 2.83 |
| 06/17/2026 20:00 | 65 | 2.83 |
| 06/17/2026 20:00 | 435 | 2.83 |
| 06/17/2026 20:00 | 65 | 2.83 |
| 06/17/2026 20:00 | 400 | 2.83 |
| 06/17/2026 20:00 | 1 | 2.83 |
| 06/17/2026 20:00 | 67 | 2.83 |
| 06/17/2026 20:00 | 29 | 2.83 |
| 06/17/2026 20:00 | 300 | 2.83 |
| 06/17/2026 20:00 | 400 | 2.83 |
| 06/17/2026 20:00 | 30 | 2.83 |
| 06/17/2026 20:00 | 200 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 87 | 2.84 |
| 06/17/2026 20:00 | 29 | 2.84 |
| 06/17/2026 20:00 | 212 | 2.84 |
| 06/17/2026 20:00 | 50 | 2.84 |
| 06/17/2026 20:00 | 37 | 2.84 |
| 06/17/2026 20:00 | 300 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 25 | 2.85 |
| 06/17/2026 20:00 | 60 | 2.85 |
| 06/17/2026 20:00 | 40 | 2.85 |
| 06/17/2026 20:00 | 46 | 2.85 |
| 06/17/2026 19:59 | 2 | 2.86 |
| 06/17/2026 19:59 | 50 | 2.86 |
| 06/17/2026 19:59 | 39 | 2.86 |
| 06/17/2026 19:59 | 60 | 2.86 |
| 06/17/2026 19:59 | 2 | 2.86 |
| 06/17/2026 19:58 | 2 | 2.86 |
| 06/17/2026 19:58 | 2 | 2.86 |
| 06/17/2026 19:58 | 4 | 2.86 |
| 06/17/2026 19:58 | 70 | 2.86 |
| 06/17/2026 19:58 | 10 | 2.86 |
| 06/17/2026 19:58 | 100 | 2.86 |
| 06/17/2026 19:58 | 12 | 2.86 |
| 06/17/2026 19:58 | 600 | 2.86 |
| 06/17/2026 19:58 | 100 | 2.86 |
| 06/17/2026 19:57 | 100 | 2.86 |
| 06/17/2026 19:57 | 50 | 2.86 |
| 06/17/2026 19:57 | 92 | 2.86 |
| 06/17/2026 19:55 | 100 | 2.865 |
| 06/17/2026 19:55 | 85 | 2.865 |
| 06/17/2026 19:55 | 7 | 2.865 |
| 06/17/2026 19:54 | 3 | 2.87 |
| 06/17/2026 19:50 | 100 | 2.87 |
| 06/17/2026 19:49 | 30 | 2.87 |
| 06/17/2026 19:49 | 30 | 2.87 |
| 06/17/2026 19:49 | 100 | 2.87 |
| 06/17/2026 19:49 | 92 | 2.87 |
| 06/17/2026 19:49 | 100 | 2.87 |
| 06/17/2026 19:49 | 76 | 2.87 |
| 06/17/2026 19:49 | 192 | 2.87 |
| 06/17/2026 19:49 | 100 | 2.87 |
| 06/17/2026 19:49 | 100 | 2.87 |
| 06/17/2026 19:49 | 92 | 2.87 |
| 06/17/2026 19:49 | 292 | 2.86 |
| 06/17/2026 19:49 | 76 | 2.86 |
| 06/17/2026 19:49 | 292 | 2.86 |
| 06/17/2026 19:49 | 292 | 2.86 |
| 06/17/2026 19:49 | 292 | 2.86 |
| 06/17/2026 19:49 | 100 | 2.86 |
| 06/17/2026 19:49 | 100 | 2.86 |
| 06/17/2026 19:49 | 92 | 2.86 |
| 06/17/2026 19:49 | 194 | 2.85 |
| 06/17/2026 19:49 | 23 | 2.85 |
| 06/17/2026 19:49 | 100 | 2.85 |
| 06/17/2026 19:49 | 94 | 2.85 |
| 06/17/2026 19:47 | 7 | 2.855 |
| 06/17/2026 19:47 | 92 | 2.86 |
| 06/17/2026 19:47 | 2 | 2.86 |
| 06/17/2026 19:46 | 2 | 2.86 |
| 06/17/2026 19:44 | 4 | 2.86 |
| 06/17/2026 19:44 | 12 | 2.86 |
| 06/17/2026 19:44 | 30 | 2.86 |
| 06/17/2026 19:44 | 30 | 2.86 |
| 06/17/2026 19:44 | 92 | 2.86 |
| 06/17/2026 19:44 | 100 | 2.86 |
| 06/17/2026 19:43 | 38 | 2.86 |
| 06/17/2026 19:43 | 2 | 2.86 |
| 06/17/2026 19:43 | 100 | 2.85 |
| 06/17/2026 19:43 | 38 | 2.85 |
| 06/17/2026 19:43 | 160 | 2.85 |
| 06/17/2026 19:43 | 100 | 2.85 |
| 06/17/2026 19:43 | 100 | 2.85 |
| 06/17/2026 19:43 | 6 | 2.85 |
| 06/17/2026 19:43 | 54 | 2.85 |
| 06/17/2026 19:43 | 40 | 2.85 |
| 06/17/2026 19:43 | 100 | 2.85 |
| 06/17/2026 19:43 | 200 | 2.84 |
| 06/17/2026 19:43 | 227 | 2.84 |
| 06/17/2026 19:43 | 200 | 2.84 |
| 06/17/2026 19:43 | 200 | 2.84 |
| 06/17/2026 19:43 | 100 | 2.84 |
| 06/17/2026 19:43 | 30 | 2.84 |
| 06/17/2026 19:43 | 97 | 2.84 |
| 06/17/2026 19:43 | 3 | 2.84 |
| 06/17/2026 19:43 | 3 | 2.84 |
| 06/17/2026 19:43 | 92 | 2.84 |
| 06/17/2026 19:43 | 2 | 2.84 |
| 06/17/2026 19:43 | 100 | 2.84 |
| 06/17/2026 19:41 | 400 | 2.84 |
| 06/17/2026 19:41 | 30 | 2.84 |
| 06/17/2026 19:41 | 30 | 2.84 |
| 06/17/2026 19:41 | 92 | 2.84 |
| 06/17/2026 19:41 | 4 | 2.845 |
| 06/17/2026 19:41 | 3 | 2.845 |
| 06/17/2026 19:34 | 76 | 2.84 |
| 06/17/2026 19:34 | 400 | 2.84 |
| 06/17/2026 19:34 | 400 | 2.84 |
| 06/17/2026 19:34 | 400 | 2.84 |
| 06/17/2026 19:34 | 400 | 2.84 |
| 06/17/2026 19:34 | 300 | 2.84 |
| 06/17/2026 19:34 | 100 | 2.84 |
| 06/17/2026 19:33 | 19 | 2.84 |
| 06/17/2026 19:33 | 11 | 2.84 |
| 06/17/2026 19:33 | 2 | 2.84 |
| 06/17/2026 19:33 | 80 | 2.84 |
| 06/17/2026 19:33 | 4 | 2.845 |
| 06/17/2026 19:33 | 2 | 2.845 |
| 06/17/2026 19:33 | 1 | 2.845 |
| 06/17/2026 19:32 | 100 | 2.845 |
| 06/17/2026 19:32 | 62 | 2.845 |
| 06/17/2026 19:30 | 1 | 2.845 |
| 06/17/2026 19:30 | 1 | 2.845 |
| 06/17/2026 19:30 | 100 | 2.85 |
| 06/17/2026 19:28 | 30 | 2.85 |
| 06/17/2026 19:28 | 30 | 2.85 |
| 06/17/2026 19:28 | 100 | 2.85 |
| 06/17/2026 19:28 | 53 | 2.85 |
| 06/17/2026 19:28 | 108 | 2.85 |
| 06/17/2026 19:28 | 100 | 2.85 |
| 06/17/2026 19:26 | 63 | 2.86 |
| 06/17/2026 19:26 | 37 | 2.86 |
| 06/17/2026 19:26 | 37 | 2.86 |
| 06/17/2026 19:26 | 4 | 2.865 |
| 06/17/2026 19:26 | 3 | 2.865 |
| 06/17/2026 19:26 | 4 | 2.865 |
| 06/17/2026 19:26 | 2 | 2.865 |
| 06/17/2026 19:26 | 38 | 2.86 |
| 06/17/2026 19:26 | 750 | 2.86 |
| 06/17/2026 19:26 | 100 | 2.86 |
| 06/17/2026 19:24 | 1 | 2.855 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 16 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:19 | 1 | 2.855 |
| 06/17/2026 19:18 | 1 | 2.855 |
| 06/17/2026 19:18 | 100 | 2.86 |
| 06/17/2026 19:17 | 100 | 2.86 |
| 06/17/2026 19:17 | 1 | 2.855 |
| 06/17/2026 19:15 | 38 | 2.855 |
| 06/17/2026 19:15 | 1 | 2.855 |
| 06/17/2026 19:13 | 20 | 2.86 |
| 06/17/2026 19:13 | 80 | 2.86 |
| 06/17/2026 19:12 | 4 | 2.855 |
| 06/17/2026 19:12 | 108 | 2.85 |
| 06/17/2026 19:12 | 100 | 2.85 |
| 06/17/2026 19:08 | 1 | 2.845 |
| 06/17/2026 19:08 | 99 | 2.85 |
| 06/17/2026 19:08 | 1 | 2.85 |
| 06/17/2026 19:07 | 100 | 2.85 |
| 06/17/2026 19:06 | 1 | 2.845 |
| 06/17/2026 19:05 | 1 | 2.845 |
| 06/17/2026 19:05 | 1 | 2.845 |
| 06/17/2026 19:02 | 1 | 2.845 |
| 06/17/2026 19:00 | 1 | 2.845 |
| 06/17/2026 18:57 | 100 | 2.85 |
| 06/17/2026 18:51 | 3 | 2.845 |
| 06/17/2026 18:50 | 1 | 2.845 |
| 06/17/2026 18:50 | 1 | 2.845 |
| 06/17/2026 18:49 | 20 | 2.85 |
| 06/17/2026 18:49 | 80 | 2.85 |
| 06/17/2026 18:46 | 100 | 2.84 |
| 06/17/2026 18:46 | 100 | 2.84 |
| 06/17/2026 18:46 | 80 | 2.84 |
| 06/17/2026 18:43 | 30 | 2.83 |
| 06/17/2026 18:43 | 400 | 2.83 |
| 06/17/2026 18:43 | 100 | 2.83 |
| 06/17/2026 18:43 | 80 | 2.83 |
| 06/17/2026 18:40 | 7 | 2.83 |
| 06/17/2026 18:40 | 93 | 2.83 |
| 06/17/2026 18:40 | 80 | 2.83 |
| 06/17/2026 18:40 | 10 | 2.83 |
| 06/17/2026 18:40 | 100 | 2.83 |
| 06/17/2026 18:40 | 4 | 2.835 |
| 06/17/2026 18:40 | 3 | 2.835 |
| 06/17/2026 18:38 | 37 | 2.84 |
| 06/17/2026 18:38 | 63 | 2.84 |
| 06/17/2026 18:36 | 37 | 2.84 |
| 06/17/2026 18:34 | 100 | 2.84 |
| 06/17/2026 18:32 | 9 | 2.83 |
| 06/17/2026 18:32 | 1 | 2.83 |
| 06/17/2026 18:32 | 6 | 2.83 |
| 06/17/2026 18:32 | 67 | 2.83 |
| 06/17/2026 18:32 | 67 | 2.83 |
| 06/17/2026 18:32 | 9 | 2.83 |
| 06/17/2026 18:32 | 67 | 2.83 |
| 06/17/2026 18:32 | 73 | 2.83 |
| 06/17/2026 18:32 | 67 | 2.83 |
| 06/17/2026 18:32 | 67 | 2.83 |
| 06/17/2026 18:32 | 73 | 2.83 |
| 06/17/2026 18:32 | 67 | 2.83 |
| 06/17/2026 18:32 | 140 | 2.83 |
| 06/17/2026 18:32 | 100 | 2.83 |
| 06/17/2026 18:32 | 380 | 2.83 |
| 06/17/2026 18:32 | 100 | 2.83 |
| 06/17/2026 18:32 | 80 | 2.83 |
| 06/17/2026 18:28 | 30 | 2.83 |
| 06/17/2026 18:28 | 3 | 2.83 |
| 06/17/2026 18:28 | 100 | 2.83 |
| 06/17/2026 18:28 | 80 | 2.83 |
| 06/17/2026 18:26 | 100 | 2.83 |
| 06/17/2026 18:25 | 23 | 2.83 |
| 06/17/2026 18:25 | 80 | 2.83 |
| 06/17/2026 18:18 | 80 | 2.84 |
| 06/17/2026 18:18 | 42 | 2.84 |
| 06/17/2026 18:18 | 3 | 2.845 |
| 06/17/2026 18:13 | 4 | 2.845 |
| 06/17/2026 18:13 | 3 | 2.845 |
| 06/17/2026 18:12 | 55 | 2.84 |
| 06/17/2026 18:12 | 400 | 2.84 |
| 06/17/2026 18:12 | 80 | 2.84 |
| 06/17/2026 18:12 | 20 | 2.84 |
| 06/17/2026 18:12 | 80 | 2.84 |
| 06/17/2026 18:09 | 100 | 2.85 |
| 06/17/2026 18:08 | 100 | 2.85 |
| 06/17/2026 18:08 | 100 | 2.85 |
| 06/17/2026 18:08 | 80 | 2.85 |
| 06/17/2026 18:08 | 100 | 2.86 |
| 06/17/2026 18:08 | 64 | 2.86 |
| 06/17/2026 18:08 | 8 | 2.86 |
| 06/17/2026 18:08 | 1 | 2.86 |
| 06/17/2026 18:08 | 6 | 2.86 |
| 06/17/2026 18:08 | 8 | 2.86 |
| 06/17/2026 18:08 | 4 | 2.86 |
| 06/17/2026 18:08 | 1 | 2.86 |
| 06/17/2026 18:08 | 12 | 2.86 |
| 06/17/2026 18:08 | 8 | 2.86 |
| 06/17/2026 18:08 | 73 | 2.86 |
| 06/17/2026 18:08 | 31 | 2.86 |
| 06/17/2026 18:08 | 100 | 2.86 |
| 06/17/2026 18:08 | 4 | 2.865 |
| 06/17/2026 18:08 | 3 | 2.865 |
| 06/17/2026 18:03 | 100 | 2.86 |
| 06/17/2026 18:03 | 71 | 2.86 |
| 06/17/2026 18:03 | 29 | 2.86 |
| 06/17/2026 18:03 | 71 | 2.86 |
| 06/17/2026 18:00 | 70 | 2.86 |
| 06/17/2026 18:00 | 30 | 2.86 |
| 06/17/2026 17:58 | 38 | 2.855 |
| 06/17/2026 17:58 | 100 | 2.855 |
| 06/17/2026 17:58 | 31 | 2.85 |
| 06/17/2026 17:58 | 100 | 2.85 |
| 06/17/2026 17:58 | 100 | 2.85 |
| 06/17/2026 17:58 | 1 | 2.85 |
| 06/17/2026 17:58 | 65 | 2.85 |
| 06/17/2026 17:58 | 100 | 2.85 |
| 06/17/2026 17:58 | 100 | 2.85 |
| 06/17/2026 17:58 | 82 | 2.85 |
| 06/17/2026 17:56 | 19 | 2.86 |
| 06/17/2026 17:56 | 12 | 2.86 |
| 06/17/2026 17:56 | 56 | 2.86 |
| 06/17/2026 17:56 | 7 | 2.86 |
| 06/17/2026 17:56 | 18 | 2.86 |
| 06/17/2026 17:56 | 10 | 2.86 |
| 06/17/2026 17:56 | 80 | 2.86 |
| 06/17/2026 17:56 | 100 | 2.86 |
| 06/17/2026 17:56 | 7 | 2.865 |
| 06/17/2026 17:56 | 51 | 2.865 |
| 06/17/2026 17:56 | 1 | 2.86 |
| 06/17/2026 17:56 | 100 | 2.86 |
| 06/17/2026 17:55 | 561 | 2.85 |
| 06/17/2026 17:55 | 39 | 2.85 |
| 06/17/2026 17:55 | 1 | 2.85 |
| 06/17/2026 17:55 | 60 | 2.85 |
| 06/17/2026 17:53 | 100 | 2.84 |
| 06/17/2026 17:50 | 100 | 2.835 |
| 06/17/2026 17:50 | 100 | 2.82 |
| 06/17/2026 17:50 | 100 | 2.82 |
| 06/17/2026 17:50 | 100 | 2.82 |
| 06/17/2026 17:50 | 30 | 2.82 |
| 06/17/2026 17:48 | 100 | 2.82 |
| 06/17/2026 17:45 | 100 | 2.82 |
| 06/17/2026 17:41 | 100 | 2.82 |
| 06/17/2026 17:40 | 42 | 2.82 |
| 06/17/2026 17:40 | 58 | 2.82 |
| 06/17/2026 17:40 | 100 | 2.81 |
| 06/17/2026 17:40 | 100 | 2.81 |
| 06/17/2026 17:34 | 100 | 2.80 |
| 06/17/2026 17:34 | 24 | 2.80 |
| 06/17/2026 17:34 | 100 | 2.80 |
| 06/17/2026 17:34 | 58 | 2.80 |
| 06/17/2026 17:34 | 30 | 2.80 |
| 06/17/2026 17:34 | 32 | 2.80 |
| 06/17/2026 17:34 | 3 | 2.80 |
| 06/17/2026 17:34 | 82 | 2.80 |
| 06/17/2026 17:34 | 72 | 2.80 |
| 06/17/2026 17:34 | 58 | 2.80 |
| 06/17/2026 17:34 | 32 | 2.80 |
| 06/17/2026 17:34 | 100 | 2.80 |
| 06/17/2026 17:33 | 1 | 2.80 |
| 06/17/2026 17:33 | 100 | 2.79 |
| 06/17/2026 17:33 | 25 | 2.79 |
| 06/17/2026 17:33 | 100 | 2.79 |
| 06/17/2026 17:32 | 32 | 2.76 |
| 06/17/2026 17:32 | 90 | 2.75 |
| 06/17/2026 17:32 | 110 | 2.75 |
| 06/17/2026 17:32 | 30 | 2.75 |
| 06/17/2026 17:32 | 25 | 2.75 |
| 06/17/2026 17:32 | 90 | 2.745 |
| 06/17/2026 17:32 | 10 | 2.745 |
| 06/17/2026 17:31 | 38 | 2.745 |
| 06/17/2026 17:26 | 1 | 2.745 |
| 06/17/2026 17:26 | 100 | 2.75 |
| 06/17/2026 17:25 | 12 | 2.745 |
| 06/17/2026 17:24 | 100 | 2.745 |
| 06/17/2026 17:24 | 38 | 2.745 |
| 06/17/2026 17:24 | 38 | 2.745 |
| 06/17/2026 17:22 | 38 | 2.745 |
| 06/17/2026 17:21 | 38 | 2.745 |
| 06/17/2026 17:21 | 38 | 2.745 |
| 06/17/2026 17:21 | 38 | 2.745 |
| 06/17/2026 17:20 | 38 | 2.745 |
| 06/17/2026 17:20 | 38 | 2.745 |
| 06/17/2026 17:19 | 38 | 2.745 |
| 06/17/2026 17:18 | 10 | 2.745 |
| 06/17/2026 17:18 | 38 | 2.745 |
| 06/17/2026 17:18 | 38 | 2.745 |
| 06/17/2026 17:18 | 65 | 2.74 |
| 06/17/2026 17:18 | 13 | 2.74 |
| 06/17/2026 17:18 | 7 | 2.74 |
| 06/17/2026 17:18 | 1 | 2.74 |
| 06/17/2026 17:18 | 3 | 2.74 |
| 06/17/2026 17:18 | 1 | 2.74 |
| 06/17/2026 17:18 | 1 | 2.74 |
| 06/17/2026 17:18 | 135 | 2.74 |
| 06/17/2026 17:17 | 38 | 2.735 |
| 06/17/2026 17:16 | 100 | 2.735 |
| 06/17/2026 17:14 | 8 | 2.735 |
| 06/17/2026 17:14 | 8 | 2.735 |
| 06/17/2026 17:14 | 2 | 2.735 |
| 06/17/2026 17:14 | 38 | 2.735 |
| 06/17/2026 17:09 | 65 | 2.74 |
| 06/17/2026 17:09 | 1 | 2.74 |
| 06/17/2026 17:09 | 34 | 2.74 |
| 06/17/2026 17:09 | 2 | 2.73 |
| 06/17/2026 17:06 | 11 | 2.74 |
| 06/17/2026 17:06 | 37 | 2.74 |
| 06/17/2026 17:06 | 1 | 2.74 |
| 06/17/2026 17:06 | 96 | 2.735 |
| 06/17/2026 17:06 | 4 | 2.735 |
| 06/17/2026 17:06 | 28 | 2.73 |
| 06/17/2026 17:06 | 100 | 2.73 |
| 06/17/2026 17:02 | 52 | 2.72 |
| 06/17/2026 17:02 | 28 | 2.72 |
| 06/17/2026 17:02 | 11 | 2.72 |
| 06/17/2026 17:02 | 61 | 2.72 |
| 06/17/2026 17:02 | 100 | 2.72 |
| 06/17/2026 17:02 | 48 | 2.715 |
| 06/17/2026 17:02 | 52 | 2.72 |
| 06/17/2026 17:02 | 100 | 2.72 |
| 06/17/2026 17:02 | 300 | 2.72 |
| 06/17/2026 17:02 | 300 | 2.72 |
| 06/17/2026 17:02 | 100 | 2.715 |
| 06/17/2026 17:02 | 100 | 2.71 |
| 06/17/2026 17:02 | 100 | 2.71 |
| 06/17/2026 17:02 | 100 | 2.71 |
| 06/17/2026 17:02 | 68 | 2.71 |
| 06/17/2026 17:02 | 100 | 2.71 |
| 06/17/2026 17:02 | 200 | 2.70 |
| 06/17/2026 17:02 | 46 | 2.70 |
| 06/17/2026 17:02 | 30 | 2.70 |
| 06/17/2026 17:02 | 90 | 2.70 |
| 06/17/2026 17:02 | 33 | 2.70 |
| 06/17/2026 16:56 | 7 | 2.695 |
| 06/17/2026 16:53 | 32 | 2.69 |
| 06/17/2026 16:53 | 13 | 2.69 |
| 06/17/2026 16:53 | 5 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 48 | 2.69 |
| 06/17/2026 16:53 | 52 | 2.69 |
| 06/17/2026 16:53 | 5 | 2.69 |
| 06/17/2026 16:53 | 13 | 2.69 |
| 06/17/2026 16:53 | 26 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 100 | 2.69 |
| 06/17/2026 16:53 | 5 | 2.69 |
| 06/17/2026 16:53 | 13 | 2.69 |
| 06/17/2026 16:53 | 16 | 2.69 |
| 06/17/2026 16:53 | 2 | 2.69 |
| 06/17/2026 16:53 | 100 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 1 | 2.69 |
| 06/17/2026 16:53 | 200 | 2.69 |
| 06/17/2026 16:53 | 30 | 2.69 |
| 06/17/2026 16:53 | 118 | 2.69 |
| 06/17/2026 16:53 | 118 | 2.69 |
| 06/17/2026 16:50 | 1 | 2.685 |
| 06/17/2026 16:47 | 40 | 2.69 |
| 06/17/2026 16:47 | 4 | 2.695 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 78 | 2.69 |
| 06/17/2026 16:47 | 22 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 60 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 53 | 2.69 |
| 06/17/2026 16:47 | 53 | 2.69 |
| 06/17/2026 16:47 | 80 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 53 | 2.69 |
| 06/17/2026 16:47 | 53 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 48 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 54 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 48 | 2.69 |
| 06/17/2026 16:47 | 80 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 1 | 2.695 |
| 06/17/2026 16:46 | 1 | 2.69 |
| 06/17/2026 16:44 | 47 | 2.70 |
| 06/17/2026 16:44 | 53 | 2.70 |
| 06/17/2026 16:44 | 1 | 2.695 |
| 06/17/2026 16:40 | 6 | 2.70 |
| 06/17/2026 16:39 | 100 | 2.69 |
| 06/17/2026 16:39 | 200 | 2.69 |
| 06/17/2026 16:39 | 200 | 2.69 |
| 06/17/2026 16:39 | 1 | 2.69 |
| 06/17/2026 16:37 | 1 | 2.685 |
| 06/17/2026 16:33 | 74 | 2.69 |
| 06/17/2026 16:32 | 86 | 2.70 |
| 06/17/2026 16:32 | 14 | 2.70 |
| 06/17/2026 16:30 | 1 | 2.705 |
| 06/17/2026 16:30 | 7 | 2.705 |
| 06/17/2026 16:30 | 1 | 2.705 |
| 06/17/2026 16:29 | 100 | 2.70 |
| 06/17/2026 16:29 | 31 | 2.70 |
| 06/17/2026 16:29 | 19 | 2.70 |
| 06/17/2026 16:29 | 76 | 2.70 |
| 06/17/2026 16:29 | 5 | 2.70 |
| 06/17/2026 16:28 | 15 | 2.69 |
| 06/17/2026 16:28 | 2 | 2.69 |
| 06/17/2026 16:28 | 1 | 2.695 |
| 06/17/2026 16:24 | 1 | 2.69 |
| 06/17/2026 16:24 | 200 | 2.69 |
| 06/17/2026 16:24 | 15 | 2.69 |
| 06/17/2026 16:24 | 30 | 2.69 |
| 06/17/2026 16:24 | 100 | 2.69 |
| 06/17/2026 16:19 | 1 | 2.685 |
| 06/17/2026 16:18 | 400 | 2.69 |
| 06/17/2026 16:18 | 20 | 2.69 |
| 06/17/2026 16:18 | 58 | 2.695 |
| 06/17/2026 16:12 | 6 | 2.695 |
| 06/17/2026 16:12 | 5 | 2.695 |
| 06/17/2026 16:12 | 5 | 2.695 |
| 06/17/2026 16:12 | 10 | 2.695 |
| 06/17/2026 16:11 | 1 | 2.69 |
| 06/17/2026 16:08 | 11 | 2.695 |
| 06/17/2026 16:08 | 10 | 2.695 |
| 06/17/2026 16:07 | 42 | 2.69 |
| 06/17/2026 16:07 | 8 | 2.69 |
| 06/17/2026 16:07 | 70 | 2.69 |
| 06/17/2026 16:07 | 10 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 100 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 2 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 1 | 2.69 |
| 06/17/2026 16:07 | 200 | 2.69 |
| 06/17/2026 16:07 | 87 | 2.69 |
| 06/17/2026 16:07 | 35 | 2.69 |
| 06/17/2026 16:07 | 30 | 2.69 |
| 06/17/2026 16:05 | 57 | 2.68 |
| 06/17/2026 16:05 | 100 | 2.68 |
| 06/17/2026 16:05 | 43 | 2.68 |
| 06/17/2026 16:05 | 35 | 2.68 |
| 06/17/2026 16:05 | 70 | 2.68 |
| 06/17/2026 16:05 | 100 | 2.68 |
| 06/17/2026 16:05 | 100 | 2.685 |
| 06/17/2026 16:05 | 87 | 2.68 |
| 06/17/2026 16:05 | 39 | 2.68 |
| 06/17/2026 16:05 | 35 | 2.68 |
| 06/17/2026 16:05 | 52 | 2.68 |
| 06/17/2026 16:05 | 32 | 2.68 |
| 06/17/2026 16:05 | 43 | 2.69 |
| 06/17/2026 16:05 | 87 | 2.69 |
| 06/17/2026 16:05 | 2 | 2.69 |
| 06/17/2026 16:05 | 56 | 2.69 |
| 06/17/2026 16:05 | 56 | 2.69 |
| 06/17/2026 16:05 | 44 | 2.69 |
| 06/17/2026 16:03 | 12 | 2.69 |
| 06/17/2026 16:03 | 44 | 2.695 |
| 06/17/2026 16:03 | 100 | 2.695 |
| 06/17/2026 16:03 | 56 | 2.695 |
| 06/17/2026 16:02 | 56 | 2.695 |
| 06/17/2026 16:02 | 38 | 2.695 |
| 06/17/2026 16:02 | 100 | 2.70 |
| 06/17/2026 16:02 | 17 | 2.70 |
| 06/17/2026 16:02 | 48 | 2.70 |
| 06/17/2026 16:01 | 1 | 2.695 |
| 06/17/2026 16:00 | 10 | 2.705 |
| 06/17/2026 16:00 | 10 | 2.705 |
| 06/17/2026 16:00 | 38 | 2.705 |
| 06/17/2026 16:00 | 100 | 2.71 |
| 06/17/2026 15:59 | 100 | 2.70 |
| 06/17/2026 15:59 | 100 | 2.70 |
| 06/17/2026 15:59 | 201 | 2.70 |
| 06/17/2026 15:57 | 1 | 2.68 |
| 06/17/2026 15:51 | 1 | 2.69 |
| 06/17/2026 15:50 | 100 | 2.71 |
| 06/17/2026 15:50 | 38 | 2.705 |
| 06/17/2026 15:46 | 90 | 2.71 |
| 06/17/2026 15:44 | 8 | 2.695 |
| 06/17/2026 15:42 | 100 | 2.70 |
| 06/17/2026 15:41 | 100 | 2.70 |
| 06/17/2026 15:41 | 1 | 2.68 |
| 06/17/2026 15:40 | 100 | 2.70 |
| 06/17/2026 15:39 | 99 | 2.70 |
| 06/17/2026 15:39 | 1 | 2.70 |
| 06/17/2026 15:37 | 100 | 2.66 |
| 06/17/2026 15:37 | 24 | 2.66 |
| 06/17/2026 15:37 | 100 | 2.67 |
| 06/17/2026 15:36 | 100 | 2.65 |
| 06/17/2026 15:36 | 24 | 2.66 |
| 06/17/2026 15:36 | 500 | 2.66 |
| 06/17/2026 15:36 | 10 | 2.66 |
| 06/17/2026 15:36 | 300 | 2.66 |
| 06/17/2026 15:36 | 300 | 2.66 |
| 06/17/2026 15:36 | 100 | 2.66 |
| 06/17/2026 15:36 | 1 | 2.62 |
| 06/17/2026 15:35 | 100 | 2.65 |
| 06/17/2026 15:35 | 100 | 2.60 |
| 06/17/2026 15:30 | 94 | 2.65 |
| 06/17/2026 15:30 | 38 | 2.65 |
| 06/17/2026 15:30 | 1584 | 2.65 |