Galectin Rg
GALT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:23
Bid
04/27/2026 - 18:02:11
Bid
Volume 		Ask
04/27/2026 - 18:02:11
Ask
Volume
2.47
+0.14 ( +6.01% )
2.46
100
2.48
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 400 2.47
04/27/2026 12:00 1 2.466
04/27/2026 12:00 148 2.46
04/27/2026 12:00 2000 2.47
04/27/2026 11:59 31 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 36 2.47
04/27/2026 11:59 56 2.47
04/27/2026 11:59 36 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 36 2.47
04/27/2026 11:59 13 2.47
04/27/2026 11:59 13 2.47
04/27/2026 11:59 113 2.48
04/27/2026 11:59 187 2.47
04/27/2026 11:59 400 2.48
04/27/2026 11:59 280 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 50 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 700 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 50 2.47
04/27/2026 11:59 25 2.47
04/27/2026 11:59 46 2.47
04/27/2026 11:59 50 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 100 2.47
04/27/2026 11:59 48 2.47
04/27/2026 11:59 700 2.47
04/27/2026 11:59 193 2.44
04/27/2026 11:59 38 2.46
04/27/2026 11:59 37 2.46
04/27/2026 11:59 80 2.46
04/27/2026 11:59 100 2.46
04/27/2026 11:59 100 2.46
04/27/2026 11:59 48 2.46
04/27/2026 11:59 6 2.455
04/27/2026 11:59 7 2.45
04/27/2026 11:59 100 2.45
04/27/2026 11:59 100 2.45
04/27/2026 11:59 31 2.45
04/27/2026 11:59 100 2.45
04/27/2026 11:59 77 2.45
04/27/2026 11:59 62 2.45
04/27/2026 11:59 30 2.45
04/27/2026 11:59 16 2.45
04/27/2026 11:59 20 2.45
04/27/2026 11:59 31 2.45
04/27/2026 11:59 29 2.45
04/27/2026 11:59 50 2.45
04/27/2026 11:59 27 2.44
04/27/2026 11:59 2 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 4 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 2 2.44
04/27/2026 11:59 1 2.44
04/27/2026 11:59 2 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 59 2.44
04/27/2026 11:59 2 2.44
04/27/2026 11:59 50 2.44
04/27/2026 11:59 25 2.44
04/27/2026 11:59 3 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 42 2.44
04/27/2026 11:59 36 2.44
04/27/2026 11:59 6 2.44
04/27/2026 11:59 94 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 18 2.44
04/27/2026 11:59 36 2.44
04/27/2026 11:59 42 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 100 2.44
04/27/2026 11:59 48 2.44
04/27/2026 11:59 400 2.44
04/27/2026 11:59 27 2.435
04/27/2026 11:59 1 2.436
04/27/2026 11:58 1 2.436
04/27/2026 11:58 71 2.4423
04/27/2026 11:58 18 2.435
04/27/2026 11:58 38 2.435
04/27/2026 11:58 100 2.44
04/27/2026 11:57 1 2.436
04/27/2026 11:57 100 2.435