Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:23
|
Bid
04/27/2026 -
18:02:11
|
Bid Volume |
Ask
04/27/2026 -
18:02:11
|
Ask Volume |
|---|---|---|---|---|
|
2.47
+0.14
(
+6.01% )
|
2.46
|
100 |
2.48
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 400 | 2.47 |
| 04/27/2026 12:00 | 1 | 2.466 |
| 04/27/2026 12:00 | 148 | 2.46 |
| 04/27/2026 12:00 | 2000 | 2.47 |
| 04/27/2026 11:59 | 31 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 36 | 2.47 |
| 04/27/2026 11:59 | 56 | 2.47 |
| 04/27/2026 11:59 | 36 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 36 | 2.47 |
| 04/27/2026 11:59 | 13 | 2.47 |
| 04/27/2026 11:59 | 13 | 2.47 |
| 04/27/2026 11:59 | 113 | 2.48 |
| 04/27/2026 11:59 | 187 | 2.47 |
| 04/27/2026 11:59 | 400 | 2.48 |
| 04/27/2026 11:59 | 280 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 50 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 700 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 50 | 2.47 |
| 04/27/2026 11:59 | 25 | 2.47 |
| 04/27/2026 11:59 | 46 | 2.47 |
| 04/27/2026 11:59 | 50 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 100 | 2.47 |
| 04/27/2026 11:59 | 48 | 2.47 |
| 04/27/2026 11:59 | 700 | 2.47 |
| 04/27/2026 11:59 | 193 | 2.44 |
| 04/27/2026 11:59 | 38 | 2.46 |
| 04/27/2026 11:59 | 37 | 2.46 |
| 04/27/2026 11:59 | 80 | 2.46 |
| 04/27/2026 11:59 | 100 | 2.46 |
| 04/27/2026 11:59 | 100 | 2.46 |
| 04/27/2026 11:59 | 48 | 2.46 |
| 04/27/2026 11:59 | 6 | 2.455 |
| 04/27/2026 11:59 | 7 | 2.45 |
| 04/27/2026 11:59 | 100 | 2.45 |
| 04/27/2026 11:59 | 100 | 2.45 |
| 04/27/2026 11:59 | 31 | 2.45 |
| 04/27/2026 11:59 | 100 | 2.45 |
| 04/27/2026 11:59 | 77 | 2.45 |
| 04/27/2026 11:59 | 62 | 2.45 |
| 04/27/2026 11:59 | 30 | 2.45 |
| 04/27/2026 11:59 | 16 | 2.45 |
| 04/27/2026 11:59 | 20 | 2.45 |
| 04/27/2026 11:59 | 31 | 2.45 |
| 04/27/2026 11:59 | 29 | 2.45 |
| 04/27/2026 11:59 | 50 | 2.45 |
| 04/27/2026 11:59 | 27 | 2.44 |
| 04/27/2026 11:59 | 2 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 4 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 2 | 2.44 |
| 04/27/2026 11:59 | 1 | 2.44 |
| 04/27/2026 11:59 | 2 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 59 | 2.44 |
| 04/27/2026 11:59 | 2 | 2.44 |
| 04/27/2026 11:59 | 50 | 2.44 |
| 04/27/2026 11:59 | 25 | 2.44 |
| 04/27/2026 11:59 | 3 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 42 | 2.44 |
| 04/27/2026 11:59 | 36 | 2.44 |
| 04/27/2026 11:59 | 6 | 2.44 |
| 04/27/2026 11:59 | 94 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 18 | 2.44 |
| 04/27/2026 11:59 | 36 | 2.44 |
| 04/27/2026 11:59 | 42 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 100 | 2.44 |
| 04/27/2026 11:59 | 48 | 2.44 |
| 04/27/2026 11:59 | 400 | 2.44 |
| 04/27/2026 11:59 | 27 | 2.435 |
| 04/27/2026 11:59 | 1 | 2.436 |
| 04/27/2026 11:58 | 1 | 2.436 |
| 04/27/2026 11:58 | 71 | 2.4423 |
| 04/27/2026 11:58 | 18 | 2.435 |
| 04/27/2026 11:58 | 38 | 2.435 |
| 04/27/2026 11:58 | 100 | 2.44 |
| 04/27/2026 11:57 | 1 | 2.436 |
| 04/27/2026 11:57 | 100 | 2.435 |