Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.62
-0.09
(
-2.43% )
|
3.63
|
1,100 |
3.64
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.62 |
| 10/16/2026 23:20 | � | 3.62 |
| 10/16/2026 22:30 | � | 3.62 |
| 10/16/2026 22:00 | � | 3.62 |
| 10/16/2026 22:00 | 24581 | 3.62 |
| 10/16/2026 21:59 | 10 | 3.635 |
| 10/16/2026 21:59 | 38 | 3.63 |
| 10/16/2026 21:59 | 3 | 3.63 |
| 10/16/2026 21:59 | 1 | 3.63 |
| 10/16/2026 21:59 | 20 | 3.63 |
| 10/16/2026 21:59 | 73 | 3.63 |
| 10/16/2026 21:59 | 14 | 3.63 |
| 10/16/2026 21:59 | 2 | 3.63 |
| 10/16/2026 21:59 | 1 | 3.64 |
| 10/16/2026 21:59 | 43 | 3.64 |
| 10/16/2026 21:59 | 1 | 3.63 |
| 10/16/2026 21:59 | 1 | 3.63 |
| 10/16/2026 21:59 | 126 | 3.63 |
| 10/16/2026 21:59 | 74 | 3.63 |
| 10/16/2026 21:59 | 300 | 3.63 |
| 10/16/2026 21:59 | 365 | 3.63 |
| 10/16/2026 21:59 | 57 | 3.63 |
| 10/16/2026 21:59 | 7 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 99 | 3.63 |
| 10/16/2026 21:59 | 1 | 3.63 |
| 10/16/2026 21:59 | 65 | 3.62 |
| 10/16/2026 21:59 | 64 | 3.62 |
| 10/16/2026 21:59 | 7 | 3.62 |
| 10/16/2026 21:59 | 3 | 3.62 |
| 10/16/2026 21:59 | 203 | 3.62 |
| 10/16/2026 21:59 | 64 | 3.62 |
| 10/16/2026 21:59 | 94 | 3.62 |
| 10/16/2026 21:59 | 100 | 3.62 |
| 10/16/2026 21:59 | 6 | 3.62 |
| 10/16/2026 21:59 | 1 | 3.62 |
| 10/16/2026 21:59 | 1 | 3.62 |
| 10/16/2026 21:59 | 2 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 26 | 3.63 |
| 10/16/2026 21:59 | 5 | 3.63 |
| 10/16/2026 21:59 | 8 | 3.63 |
| 10/16/2026 21:58 | 58 | 3.62 |
| 10/16/2026 21:58 | 164 | 3.62 |
| 10/16/2026 21:58 | 115 | 3.62 |
| 10/16/2026 21:58 | 181 | 3.62 |
| 10/16/2026 21:58 | 112 | 3.62 |
| 10/16/2026 21:57 | 27 | 3.62 |
| 10/16/2026 21:57 | 18 | 3.62 |
| 10/16/2026 21:57 | 42 | 3.62 |
| 10/16/2026 21:57 | 64 | 3.62 |
| 10/16/2026 21:57 | 200 | 3.62 |
| 10/16/2026 21:57 | 96 | 3.62 |
| 10/16/2026 21:57 | 4 | 3.62 |
| 10/16/2026 21:57 | 23 | 3.62 |
| 10/16/2026 21:57 | 24 | 3.62 |
| 10/16/2026 21:57 | 60 | 3.62 |
| 10/16/2026 21:57 | 7 | 3.61 |
| 10/16/2026 21:57 | 200 | 3.61 |
| 10/16/2026 21:57 | 188 | 3.61 |
| 10/16/2026 21:57 | 13 | 3.61 |
| 10/16/2026 21:57 | 35 | 3.61 |
| 10/16/2026 21:57 | 13 | 3.61 |
| 10/16/2026 21:57 | 77 | 3.61 |
| 10/16/2026 21:57 | 14 | 3.61 |
| 10/16/2026 21:57 | 25 | 3.61 |
| 10/16/2026 21:57 | 100 | 3.625 |
| 10/16/2026 21:55 | 100 | 3.625 |
| 10/16/2026 21:51 | 127 | 3.63 |
| 10/16/2026 21:51 | 39 | 3.63 |
| 10/16/2026 21:51 | 34 | 3.63 |
| 10/16/2026 21:51 | 63 | 3.63 |
| 10/16/2026 21:51 | 38 | 3.63 |
| 10/16/2026 21:51 | 1 | 3.63 |
| 10/16/2026 21:51 | 5 | 3.63 |
| 10/16/2026 21:51 | 1 | 3.63 |
| 10/16/2026 21:51 | 5 | 3.63 |
| 10/16/2026 21:51 | 1 | 3.63 |
| 10/16/2026 21:51 | 10 | 3.63 |
| 10/16/2026 21:51 | 1 | 3.63 |
| 10/16/2026 21:51 | 24 | 3.63 |
| 10/16/2026 21:51 | 51 | 3.63 |
| 10/16/2026 21:51 | 1 | 3.63 |
| 10/16/2026 21:50 | 100 | 3.63 |
| 10/16/2026 21:50 | 10 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 75 | 3.63 |
| 10/16/2026 21:50 | 5 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 10 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 5 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 13 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 1 | 3.63 |
| 10/16/2026 21:50 | 75 | 3.63 |
| 10/16/2026 21:50 | 10 | 3.63 |
| 10/16/2026 21:50 | 10 | 3.63 |
| 10/16/2026 21:50 | 20 | 3.63 |
| 10/16/2026 21:49 | 100 | 3.63 |
| 10/16/2026 21:49 | 85 | 3.63 |
| 10/16/2026 21:49 | 30 | 3.63 |
| 10/16/2026 21:49 | 100 | 3.63 |
| 10/16/2026 21:49 | 11 | 3.63 |
| 10/16/2026 21:49 | 74 | 3.63 |
| 10/16/2026 21:45 | 100 | 3.64 |
| 10/16/2026 21:44 | 100 | 3.64 |
| 10/16/2026 21:44 | 2 | 3.64 |
| 10/16/2026 21:44 | 171 | 3.64 |
| 10/16/2026 21:44 | 129 | 3.64 |
| 10/16/2026 21:44 | 171 | 3.64 |
| 10/16/2026 21:44 | 300 | 3.64 |
| 10/16/2026 21:44 | 182 | 3.64 |
| 10/16/2026 21:44 | 173 | 3.64 |
| 10/16/2026 21:43 | 200 | 3.64 |
| 10/16/2026 21:43 | 100 | 3.63 |
| 10/16/2026 21:43 | 26 | 3.63 |
| 10/16/2026 21:43 | 100 | 3.63 |
| 10/16/2026 21:43 | 81 | 3.63 |
| 10/16/2026 21:43 | 175 | 3.63 |
| 10/16/2026 21:43 | 7 | 3.63 |
| 10/16/2026 21:43 | 9 | 3.63 |
| 10/16/2026 21:43 | 745 | 3.63 |
| 10/16/2026 21:43 | 1255 | 3.63 |
| 10/16/2026 21:43 | 145 | 3.63 |
| 10/16/2026 21:43 | 3 | 3.63 |
| 10/16/2026 21:43 | 58 | 3.63 |
| 10/16/2026 21:43 | 100 | 3.63 |
| 10/16/2026 21:43 | 128 | 3.63 |
| 10/16/2026 21:42 | 66 | 3.63 |
| 10/16/2026 21:40 | 6 | 3.64 |
| 10/16/2026 21:37 | 32 | 3.64 |
| 10/16/2026 21:37 | 68 | 3.64 |
| 10/16/2026 21:35 | 32 | 3.64 |
| 10/16/2026 21:25 | 60 | 3.65 |
| 10/16/2026 21:25 | 73 | 3.66 |
| 10/16/2026 21:21 | 300 | 3.68 |
| 10/16/2026 21:21 | 185 | 3.68 |
| 10/16/2026 21:21 | 42 | 3.68 |
| 10/16/2026 21:18 | 9 | 3.69 |
| 10/16/2026 21:18 | 1 | 3.69 |
| 10/16/2026 21:18 | 67 | 3.69 |
| 10/16/2026 21:18 | 100 | 3.69 |
| 10/16/2026 21:18 | 100 | 3.69 |
| 10/16/2026 21:13 | 100 | 3.70 |
| 10/16/2026 21:13 | 100 | 3.70 |
| 10/16/2026 21:11 | 71 | 3.68 |
| 10/16/2026 21:11 | 1 | 3.68 |
| 10/16/2026 21:11 | 1 | 3.68 |
| 10/16/2026 21:11 | 2 | 3.68 |
| 10/16/2026 21:11 | 2 | 3.68 |
| 10/16/2026 21:11 | 5 | 3.68 |
| 10/16/2026 21:11 | 2 | 3.68 |
| 10/16/2026 21:11 | 2 | 3.68 |
| 10/16/2026 21:11 | 100 | 3.68 |
| 10/16/2026 21:11 | 42 | 3.68 |
| 10/16/2026 21:11 | 105 | 3.68 |
| 10/16/2026 21:09 | 42 | 3.68 |
| 10/16/2026 21:09 | 91 | 3.68 |
| 10/16/2026 21:09 | 100 | 3.68 |
| 10/16/2026 21:09 | 223 | 3.68 |
| 10/16/2026 21:09 | 68 | 3.68 |
| 10/16/2026 21:09 | 10 | 3.68 |
| 10/16/2026 21:09 | 46 | 3.68 |
| 10/16/2026 21:09 | 54 | 3.68 |
| 10/16/2026 21:09 | 100 | 3.68 |
| 10/16/2026 21:09 | 90 | 3.68 |
| 10/16/2026 21:09 | 45 | 3.68 |
| 10/16/2026 20:57 | 44 | 3.68 |
| 10/16/2026 20:57 | 44 | 3.68 |
| 10/16/2026 20:57 | 100 | 3.685 |
| 10/16/2026 20:57 | 55 | 3.69 |
| 10/16/2026 20:57 | 56 | 3.69 |
| 10/16/2026 20:57 | 146 | 3.69 |
| 10/16/2026 20:57 | 100 | 3.69 |
| 10/16/2026 20:57 | 100 | 3.70 |
| 10/16/2026 20:53 | 13 | 3.71 |
| 10/16/2026 20:53 | 3 | 3.71 |
| 10/16/2026 20:53 | 12 | 3.70 |
| 10/16/2026 20:52 | 19 | 3.71 |
| 10/16/2026 20:52 | 100 | 3.71 |
| 10/16/2026 20:51 | 1 | 3.70 |
| 10/16/2026 20:49 | 16 | 3.705 |
| 10/16/2026 20:47 | 39 | 3.70 |
| 10/16/2026 20:47 | 100 | 3.70 |
| 10/16/2026 20:47 | 8 | 3.71 |
| 10/16/2026 20:47 | 14 | 3.71 |
| 10/16/2026 20:47 | 5 | 3.71 |
| 10/16/2026 20:47 | 7 | 3.71 |
| 10/16/2026 20:47 | 2 | 3.71 |
| 10/16/2026 20:47 | 56 | 3.71 |
| 10/16/2026 20:47 | 1 | 3.71 |
| 10/16/2026 20:47 | 2 | 3.71 |
| 10/16/2026 20:47 | 3 | 3.71 |
| 10/16/2026 20:47 | 1 | 3.71 |
| 10/16/2026 20:47 | 1 | 3.71 |
| 10/16/2026 20:47 | 2 | 3.71 |
| 10/16/2026 20:47 | 1 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 1 | 3.71 |
| 10/16/2026 20:47 | 1 | 3.71 |
| 10/16/2026 20:47 | 18 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 62 | 3.71 |
| 10/16/2026 20:41 | 42 | 3.71 |
| 10/16/2026 20:39 | 35 | 3.70 |
| 10/16/2026 20:39 | 1 | 3.70 |
| 10/16/2026 20:39 | 300 | 3.70 |
| 10/16/2026 20:39 | 89 | 3.69 |
| 10/16/2026 20:39 | 35 | 3.69 |
| 10/16/2026 20:39 | 36 | 3.69 |
| 10/16/2026 20:39 | 100 | 3.695 |
| 10/16/2026 20:39 | 37 | 3.69 |
| 10/16/2026 20:39 | 63 | 3.69 |
| 10/16/2026 20:39 | 37 | 3.69 |
| 10/16/2026 20:39 | 100 | 3.68 |
| 10/16/2026 20:39 | 36 | 3.68 |
| 10/16/2026 20:39 | 100 | 3.68 |
| 10/16/2026 20:39 | 100 | 3.68 |
| 10/16/2026 20:39 | 100 | 3.68 |
| 10/16/2026 20:39 | 35 | 3.68 |
| 10/16/2026 20:39 | 66 | 3.68 |
| 10/16/2026 20:39 | 36 | 3.68 |
| 10/16/2026 20:39 | 63 | 3.69 |
| 10/16/2026 20:39 | 100 | 3.68 |
| 10/16/2026 20:39 | 100 | 3.67 |
| 10/16/2026 20:39 | 100 | 3.67 |
| 10/16/2026 20:22 | 17 | 3.65 |
| 10/16/2026 20:22 | 134 | 3.65 |
| 10/16/2026 20:21 | 1 | 3.66 |
| 10/16/2026 20:21 | 93 | 3.66 |
| 10/16/2026 20:21 | 36 | 3.66 |
| 10/16/2026 20:21 | 25 | 3.66 |
| 10/16/2026 20:21 | 25 | 3.66 |
| 10/16/2026 20:21 | 16 | 3.66 |
| 10/16/2026 20:17 | 1 | 3.67 |
| 10/16/2026 20:17 | 100 | 3.68 |
| 10/16/2026 20:11 | 63 | 3.665 |
| 10/16/2026 20:06 | 7 | 3.67 |
| 10/16/2026 20:06 | 300 | 3.67 |
| 10/16/2026 20:06 | 21 | 3.67 |
| 10/16/2026 20:06 | 57 | 3.67 |
| 10/16/2026 20:06 | 43 | 3.67 |
| 10/16/2026 19:58 | 63 | 3.69 |
| 10/16/2026 19:55 | 85 | 3.69 |
| 10/16/2026 19:55 | 100 | 3.69 |
| 10/16/2026 19:55 | 43 | 3.69 |
| 10/16/2026 19:55 | 42 | 3.68 |
| 10/16/2026 19:55 | 1 | 3.68 |
| 10/16/2026 19:55 | 60 | 3.69 |
| 10/16/2026 19:55 | 15 | 3.69 |
| 10/16/2026 19:55 | 92 | 3.69 |
| 10/16/2026 19:55 | 34 | 3.69 |
| 10/16/2026 19:55 | 31 | 3.69 |
| 10/16/2026 19:55 | 100 | 3.69 |
| 10/16/2026 19:55 | 43 | 3.69 |
| 10/16/2026 19:55 | 100 | 3.70 |
| 10/16/2026 19:55 | 100 | 3.69 |
| 10/16/2026 19:55 | 100 | 3.68 |
| 10/16/2026 19:55 | 13 | 3.68 |
| 10/16/2026 19:53 | 66 | 3.66 |
| 10/16/2026 19:50 | 34 | 3.67 |
| 10/16/2026 19:50 | 100 | 3.67 |
| 10/16/2026 19:50 | 100 | 3.67 |
| 10/16/2026 19:50 | 31 | 3.67 |
| 10/16/2026 19:50 | 66 | 3.67 |
| 10/16/2026 19:50 | 100 | 3.67 |
| 10/16/2026 19:50 | 100 | 3.67 |
| 10/16/2026 19:50 | 67 | 3.67 |
| 10/16/2026 19:50 | 34 | 3.67 |
| 10/16/2026 19:50 | 100 | 3.67 |
| 10/16/2026 19:50 | 100 | 3.665 |
| 10/16/2026 19:50 | 100 | 3.66 |
| 10/16/2026 19:44 | 1 | 3.67 |
| 10/16/2026 19:44 | 26 | 3.67 |
| 10/16/2026 19:42 | 89 | 3.68 |
| 10/16/2026 19:42 | 11 | 3.68 |
| 10/16/2026 19:42 | 89 | 3.68 |
| 10/16/2026 19:38 | 100 | 3.65 |
| 10/16/2026 19:38 | 100 | 3.65 |
| 10/16/2026 19:38 | 33 | 3.65 |
| 10/16/2026 19:38 | 100 | 3.65 |
| 10/16/2026 19:38 | 84 | 3.665 |
| 10/16/2026 19:33 | 100 | 3.67 |
| 10/16/2026 19:33 | 1 | 3.67 |
| 10/16/2026 19:33 | 100 | 3.67 |
| 10/16/2026 19:33 | 1 | 3.67 |
| 10/16/2026 19:33 | 200 | 3.67 |
| 10/16/2026 19:33 | 100 | 3.67 |
| 10/16/2026 19:29 | 100 | 3.64 |
| 10/16/2026 19:23 | 90 | 3.64 |
| 10/16/2026 19:16 | 104 | 3.67 |
| 10/16/2026 19:16 | 142 | 3.67 |
| 10/16/2026 19:01 | 100 | 3.68 |
| 10/16/2026 19:01 | 97 | 3.68 |
| 10/16/2026 19:01 | 3 | 3.68 |
| 10/16/2026 19:01 | 100 | 3.68 |
| 10/16/2026 18:59 | 63 | 3.67 |
| 10/16/2026 18:57 | 73 | 3.66 |
| 10/16/2026 18:57 | 100 | 3.66 |
| 10/16/2026 18:57 | 24 | 3.66 |
| 10/16/2026 18:56 | 100 | 3.67 |
| 10/16/2026 18:54 | 77 | 3.67 |
| 10/16/2026 18:49 | 1 | 3.67 |
| 10/16/2026 18:46 | 100 | 3.66 |
| 10/16/2026 18:46 | 53 | 3.66 |
| 10/16/2026 18:46 | 13 | 3.66 |
| 10/16/2026 18:46 | 100 | 3.67 |
| 10/16/2026 18:36 | 90 | 3.66 |
| 10/16/2026 18:29 | 100 | 3.70 |
| 10/16/2026 18:29 | 25 | 3.70 |
| 10/16/2026 18:29 | 26 | 3.70 |
| 10/16/2026 18:20 | 13 | 3.73 |
| 10/16/2026 18:20 | 100 | 3.73 |
| 10/16/2026 18:18 | 22 | 3.74 |
| 10/16/2026 18:17 | 63 | 3.74 |
| 10/16/2026 18:17 | 180 | 3.74 |
| 10/16/2026 18:17 | 86 | 3.74 |
| 10/16/2026 18:17 | 14 | 3.74 |
| 10/16/2026 18:17 | 86 | 3.74 |
| 10/16/2026 18:17 | 14 | 3.73 |
| 10/16/2026 18:16 | 14 | 3.73 |
| 10/16/2026 18:15 | 15 | 3.73 |
| 10/16/2026 18:12 | 23 | 3.73 |
| 10/16/2026 18:10 | 23 | 3.73 |
| 10/16/2026 18:10 | 13 | 3.73 |
| 10/16/2026 18:10 | 2 | 3.73 |
| 10/16/2026 18:10 | 6 | 3.73 |
| 10/16/2026 18:10 | 17 | 3.73 |
| 10/16/2026 18:10 | 20 | 3.73 |
| 10/16/2026 18:09 | 6 | 3.73 |
| 10/16/2026 18:09 | 17 | 3.73 |
| 10/16/2026 18:09 | 88 | 3.73 |
| 10/16/2026 18:09 | 12 | 3.73 |
| 10/16/2026 18:09 | 17 | 3.73 |
| 10/16/2026 18:09 | 34 | 3.73 |
| 10/16/2026 18:09 | 23 | 3.73 |
| 10/16/2026 18:07 | 13 | 3.73 |
| 10/16/2026 18:07 | 18 | 3.73 |
| 10/16/2026 18:07 | 17 | 3.73 |
| 10/16/2026 18:07 | 30 | 3.73 |
| 10/16/2026 18:07 | 100 | 3.73 |
| 10/16/2026 18:07 | 36 | 3.73 |
| 10/16/2026 18:07 | 18 | 3.73 |
| 10/16/2026 18:07 | 3 | 3.73 |
| 10/16/2026 18:07 | 36 | 3.73 |
| 10/16/2026 18:07 | 70 | 3.73 |
| 10/16/2026 18:07 | 30 | 3.73 |
| 10/16/2026 18:07 | 36 | 3.73 |
| 10/16/2026 18:07 | 18 | 3.73 |
| 10/16/2026 18:07 | 18 | 3.72 |
| 10/16/2026 18:07 | 15 | 3.73 |
| 10/16/2026 18:00 | 42 | 3.73 |
| 10/16/2026 17:59 | 21 | 3.73 |
| 10/16/2026 17:56 | 21 | 3.73 |
| 10/16/2026 17:54 | 22 | 3.74 |
| 10/16/2026 17:54 | 22 | 3.74 |
| 10/16/2026 17:54 | 95 | 3.73 |
| 10/16/2026 17:52 | 13 | 3.745 |
| 10/16/2026 17:52 | 9 | 3.745 |
| 10/16/2026 17:51 | 22 | 3.745 |
| 10/16/2026 17:50 | 69 | 3.745 |
| 10/16/2026 17:49 | 37 | 3.74 |
| 10/16/2026 17:49 | 63 | 3.74 |
| 10/16/2026 17:46 | 23 | 3.745 |
| 10/16/2026 17:45 | 66 | 3.745 |
| 10/16/2026 17:44 | 100 | 3.73 |
| 10/16/2026 17:41 | 22 | 3.745 |
| 10/16/2026 17:40 | 72 | 3.745 |
| 10/16/2026 17:39 | 100 | 3.75 |
| 10/16/2026 17:38 | 100 | 3.75 |
| 10/16/2026 17:38 | 300 | 3.76 |
| 10/16/2026 17:38 | 24 | 3.76 |
| 10/16/2026 17:36 | 16 | 3.76 |
| 10/16/2026 17:36 | 8 | 3.76 |
| 10/16/2026 17:35 | 60 | 3.76 |
| 10/16/2026 17:35 | 32 | 3.76 |
| 10/16/2026 17:34 | 29 | 3.76 |
| 10/16/2026 17:34 | 61 | 3.76 |
| 10/16/2026 17:34 | 50 | 3.76 |
| 10/16/2026 17:34 | 50 | 3.76 |
| 10/16/2026 17:34 | 200 | 3.76 |
| 10/16/2026 17:34 | 10 | 3.76 |
| 10/16/2026 17:34 | 45 | 3.76 |
| 10/16/2026 17:34 | 50 | 3.76 |
| 10/16/2026 17:32 | 13 | 3.735 |
| 10/16/2026 17:22 | 13 | 3.735 |
| 10/16/2026 17:22 | 100 | 3.75 |
| 10/16/2026 17:22 | 2209 | 3.75 |
| 10/16/2026 17:22 | 150 | 3.75 |
| 10/16/2026 17:22 | 90 | 3.75 |
| 10/16/2026 17:16 | 28 | 3.75 |
| 10/16/2026 17:16 | 200 | 3.75 |
| 10/16/2026 17:15 | 1 | 3.77 |
| 10/16/2026 17:08 | 98 | 3.79 |
| 10/16/2026 17:06 | 2 | 3.79 |
| 10/16/2026 17:06 | 98 | 3.785 |
| 10/16/2026 17:05 | 1 | 3.79 |
| 10/16/2026 17:05 | 1 | 3.79 |
| 10/16/2026 17:04 | 63 | 3.79 |
| 10/16/2026 17:04 | 100 | 3.78 |
| 10/16/2026 17:04 | 3 | 3.78 |
| 10/16/2026 17:04 | 110 | 3.78 |
| 10/16/2026 17:04 | 90 | 3.78 |
| 10/16/2026 17:02 | 1 | 3.79 |
| 10/16/2026 16:52 | 39 | 3.79 |
| 10/16/2026 16:51 | 100 | 3.79 |
| 10/16/2026 16:51 | 100 | 3.79 |
| 10/16/2026 16:51 | 100 | 3.805 |
| 10/16/2026 16:47 | 45 | 3.81 |
| 10/16/2026 16:47 | 7 | 3.80 |
| 10/16/2026 16:47 | 18 | 3.80 |
| 10/16/2026 16:47 | 5 | 3.80 |
| 10/16/2026 16:47 | 90 | 3.80 |
| 10/16/2026 16:47 | 28 | 3.80 |
| 10/16/2026 16:47 | 30 | 3.80 |
| 10/16/2026 16:47 | 18 | 3.80 |
| 10/16/2026 16:47 | 29 | 3.80 |
| 10/16/2026 16:47 | 100 | 3.79 |
| 10/16/2026 16:44 | 200 | 3.80 |
| 10/16/2026 16:44 | 30 | 3.80 |
| 10/16/2026 16:44 | 71 | 3.80 |
| 10/16/2026 16:44 | 300 | 3.81 |
| 10/16/2026 16:44 | 29 | 3.80 |
| 10/16/2026 16:44 | 100 | 3.80 |
| 10/16/2026 16:44 | 63 | 3.795 |
| 10/16/2026 16:44 | 6 | 3.79 |
| 10/16/2026 16:44 | 3 | 3.78 |
| 10/16/2026 16:44 | 64 | 3.78 |
| 10/16/2026 16:41 | 100 | 3.77 |
| 10/16/2026 16:34 | 68 | 3.78 |
| 10/16/2026 16:34 | 32 | 3.78 |
| 10/16/2026 16:34 | 5 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 10 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 4 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 5 | 3.78 |
| 10/16/2026 16:34 | 4 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 2 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 1 | 3.78 |
| 10/16/2026 16:34 | 2 | 3.78 |
| 10/16/2026 16:34 | 3 | 3.78 |
| 10/16/2026 16:34 | 64 | 3.78 |
| 10/16/2026 16:32 | 37 | 3.77 |
| 10/16/2026 16:32 | 63 | 3.77 |
| 10/16/2026 16:32 | 5 | 3.77 |
| 10/16/2026 16:28 | 63 | 3.76 |
| 10/16/2026 16:27 | 6 | 3.76 |
| 10/16/2026 16:27 | 14 | 3.74 |
| 10/16/2026 16:27 | 10 | 3.74 |
| 10/16/2026 16:27 | 17 | 3.74 |
| 10/16/2026 16:27 | 17 | 3.73 |
| 10/16/2026 16:27 | 100 | 3.73 |
| 10/16/2026 16:27 | 17 | 3.73 |
| 10/16/2026 16:27 | 90 | 3.75 |
| 10/16/2026 16:27 | 10 | 3.75 |
| 10/16/2026 16:27 | 100 | 3.75 |
| 10/16/2026 16:27 | 180 | 3.75 |
| 10/16/2026 16:27 | 10 | 3.75 |
| 10/16/2026 16:27 | 10 | 3.75 |
| 10/16/2026 16:27 | 100 | 3.74 |
| 10/16/2026 16:27 | 90 | 3.74 |
| 10/16/2026 16:27 | 100 | 3.73 |
| 10/16/2026 16:22 | 63 | 3.72 |
| 10/16/2026 16:20 | 33 | 3.73 |
| 10/16/2026 16:17 | 1 | 3.74 |
| 10/16/2026 16:17 | 97 | 3.73 |
| 10/16/2026 16:17 | 3 | 3.73 |
| 10/16/2026 16:12 | 10 | 3.74 |
| 10/16/2026 16:12 | 42 | 3.74 |
| 10/16/2026 16:12 | 898 | 3.74 |
| 10/16/2026 16:05 | 100 | 3.71 |
| 10/16/2026 16:05 | 100 | 3.70 |
| 10/16/2026 16:04 | 10 | 3.68 |
| 10/16/2026 16:04 | 180 | 3.68 |
| 10/16/2026 16:04 | 100 | 3.68 |
| 10/16/2026 16:00 | 37 | 3.655 |
| 10/16/2026 15:49 | 63 | 3.65 |
| 10/16/2026 15:49 | 63 | 3.65 |
| 10/16/2026 15:49 | 100 | 3.64 |
| 10/16/2026 15:49 | 300 | 3.65 |
| 10/16/2026 15:46 | 200 | 3.66 |
| 10/16/2026 15:32 | 1 | 3.66 |
| 10/16/2026 15:30 | 90 | 3.69 |
| 10/16/2026 15:30 | 300 | 3.68 |
| 10/16/2026 15:30 | 5351 | 3.71 |