First Horizon Rg
FHN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:13:51
Geld
25.08.2026 - 16:14:07
Geld
Volumen 		Brief
25.08.2026 - 16:14:07
Brief
Volumen
24.44
-0.09 ( -0.37% )
24.43
400
24.45
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:14 24 24.44
08/25/2026 16:13 100 24.44
08/25/2026 16:13 100 24.43
08/25/2026 16:13 75 24.44
08/25/2026 16:13 4 24.44
08/25/2026 16:13 221 24.44
08/25/2026 16:13 100 24.44
08/25/2026 16:12 11 24.445
08/25/2026 16:12 500 24.44
08/25/2026 16:12 100 24.44
08/25/2026 16:12 200 24.44
08/25/2026 16:12 200 24.45
08/25/2026 16:12 25 24.45
08/25/2026 16:12 84 24.46
08/25/2026 16:12 16 24.46
08/25/2026 16:12 74 24.46
08/25/2026 16:12 26 24.46
08/25/2026 16:11 20 24.47
08/25/2026 16:11 100 24.48
08/25/2026 16:11 100 24.48
08/25/2026 16:11 100 24.48
08/25/2026 16:11 100 24.48
08/25/2026 16:11 100 24.48
08/25/2026 16:11 100 24.48
08/25/2026 16:11 20 24.48
08/25/2026 16:11 100 24.48
08/25/2026 16:10 25 24.48
08/25/2026 16:09 1 24.48
08/25/2026 16:09 7 24.48
08/25/2026 16:09 100 24.49
08/25/2026 16:09 90 24.49
08/25/2026 16:09 5 24.49
08/25/2026 16:09 5 24.49
08/25/2026 16:09 100 24.48
08/25/2026 16:09 32 24.48
08/25/2026 16:09 40 24.48
08/25/2026 16:08 100 24.48
08/25/2026 16:08 100 24.48
08/25/2026 16:08 3 24.48
08/25/2026 16:08 263 24.47
08/25/2026 16:08 131 24.47
08/25/2026 16:08 6 24.47
08/25/2026 16:08 25 24.47
08/25/2026 16:08 6 24.47
08/25/2026 16:08 2 24.465
08/25/2026 16:08 7 24.45
08/25/2026 16:07 3 24.445
08/25/2026 16:07 4 24.45
08/25/2026 16:07 30 24.45
08/25/2026 16:07 4 24.45
08/25/2026 16:07 5 24.44
08/25/2026 16:07 25 24.44
08/25/2026 16:07 100 24.45
08/25/2026 16:07 99 24.45
08/25/2026 16:07 1 24.45
08/25/2026 16:07 99 24.45
08/25/2026 16:07 1 24.45
08/25/2026 16:07 100 24.45
08/25/2026 16:06 10 24.46
08/25/2026 16:06 13 24.45
08/25/2026 16:06 103 24.45
08/25/2026 16:06 97 24.45
08/25/2026 16:06 3 24.45
08/25/2026 16:05 17 24.445
08/25/2026 16:05 100 24.44
08/25/2026 16:05 93 24.44
08/25/2026 16:05 100 24.43
08/25/2026 16:05 101 24.435
08/25/2026 16:04 25 24.44
08/25/2026 16:04 123 24.445
08/25/2026 16:04 23 24.44
08/25/2026 16:04 47 24.44
08/25/2026 16:04 100 24.44
08/25/2026 16:04 130 24.44
08/25/2026 16:04 100 24.44
08/25/2026 16:04 30 24.44
08/25/2026 16:04 100 24.44
08/25/2026 16:04 25 24.45
08/25/2026 16:04 84 24.45
08/25/2026 16:04 20 24.45
08/25/2026 16:03 100 24.46
08/25/2026 16:03 100 24.46
08/25/2026 16:03 42 24.46
08/25/2026 16:03 160 24.47
08/25/2026 16:03 100 24.47
08/25/2026 16:03 100 24.48
08/25/2026 16:03 200 24.48
08/25/2026 16:03 40 24.47
08/25/2026 16:02 25 24.47
08/25/2026 16:02 100 24.47
08/25/2026 16:02 100 24.47
08/25/2026 16:01 100 24.47
08/25/2026 16:01 288 24.47
08/25/2026 16:01 187 24.47
08/25/2026 16:01 13 24.47
08/25/2026 16:01 100 24.47
08/25/2026 16:01 25 24.47
08/25/2026 16:01 100 24.47
08/25/2026 16:01 59 24.47
08/25/2026 16:01 3 24.47
08/25/2026 16:01 300 24.47
08/25/2026 16:01 3 24.47
08/25/2026 16:01 100 24.47
08/25/2026 16:01 10 24.48
08/25/2026 16:01 100 24.48
08/25/2026 16:01 2 24.48
08/25/2026 16:01 102 24.48
08/25/2026 16:01 77 24.48
08/25/2026 16:01 100 24.48
08/25/2026 16:01 67 24.48
08/25/2026 16:01 25 24.48
08/25/2026 16:00 200 24.47
08/25/2026 16:00 25 24.47
08/25/2026 16:00 300 24.47
08/25/2026 16:00 200 24.47
08/25/2026 16:00 85 24.47
08/25/2026 16:00 115 24.47
08/25/2026 16:00 60 24.47
08/25/2026 16:00 25 24.47
08/25/2026 16:00 300 24.46
08/25/2026 16:00 100 24.46
08/25/2026 16:00 100 24.46
08/25/2026 16:00 100 24.46
08/25/2026 16:00 100 24.46
08/25/2026 16:00 100 24.46
08/25/2026 16:00 86 24.46
08/25/2026 16:00 200 24.46
08/25/2026 16:00 25 24.46
08/25/2026 16:00 25 24.45
08/25/2026 16:00 100 24.45
08/25/2026 16:00 200 24.45
08/25/2026 16:00 25 24.45
08/25/2026 16:00 100 24.45
08/25/2026 16:00 100 24.45
08/25/2026 16:00 100 24.45
08/25/2026 16:00 100 24.46
08/25/2026 16:00 100 24.46
08/25/2026 16:00 177 24.47
08/25/2026 16:00 86 24.48
08/25/2026 15:59 23 24.47
08/25/2026 15:58 100 24.48
08/25/2026 15:58 300 24.48
08/25/2026 15:58 200 24.48
08/25/2026 15:57 200 24.48
08/25/2026 15:57 25 24.48
08/25/2026 15:57 300 24.48
08/25/2026 15:57 25 24.48
08/25/2026 15:57 300 24.48
08/25/2026 15:57 100 24.48
08/25/2026 15:57 25 24.48
08/25/2026 15:56 100 24.48
08/25/2026 15:56 100 24.48
08/25/2026 15:56 100 24.48
08/25/2026 15:56 54 24.47
08/25/2026 15:56 25 24.47
08/25/2026 15:56 21 24.47
08/25/2026 15:56 25 24.47
08/25/2026 15:56 200 24.48
08/25/2026 15:56 129 24.48
08/25/2026 15:56 25 24.48
08/25/2026 15:56 37 24.48
08/25/2026 15:56 9 24.48
08/25/2026 15:56 200 24.48
08/25/2026 15:56 25 24.48
08/25/2026 15:56 9 24.48
08/25/2026 15:56 300 24.48
08/25/2026 15:56 100 24.48
08/25/2026 15:56 100 24.47
08/25/2026 15:56 25 24.47
08/25/2026 15:56 300 24.47
08/25/2026 15:56 100 24.47
08/25/2026 15:56 100 24.47
08/25/2026 15:56 75 24.47
08/25/2026 15:56 25 24.47
08/25/2026 15:56 200 24.47
08/25/2026 15:56 119 24.47
08/25/2026 15:56 100 24.47
08/25/2026 15:56 100 24.47
08/25/2026 15:56 100 24.47
08/25/2026 15:56 81 24.47
08/25/2026 15:56 119 24.47
08/25/2026 15:56 300 24.465
08/25/2026 15:56 100 24.465
08/25/2026 15:56 100 24.465
08/25/2026 15:56 81 24.47
08/25/2026 15:56 200 24.47
08/25/2026 15:56 100 24.47
08/25/2026 15:56 19 24.47
08/25/2026 15:56 300 24.465
08/25/2026 15:56 100 24.465
08/25/2026 15:56 100 24.465
08/25/2026 15:56 100 24.465
08/25/2026 15:56 81 24.47
08/25/2026 15:56 200 24.47
08/25/2026 15:56 25 24.47
08/25/2026 15:56 300 24.46
08/25/2026 15:56 300 24.46
08/25/2026 15:56 6 24.46
08/25/2026 15:56 100 24.455
08/25/2026 15:56 185 24.46
08/25/2026 15:56 200 24.46
08/25/2026 15:56 25 24.46
08/25/2026 15:56 25 24.46
08/25/2026 15:56 200 24.46
08/25/2026 15:56 100 24.46
08/25/2026 15:56 200 24.46
08/25/2026 15:56 300 24.455
08/25/2026 15:56 75 24.46
08/25/2026 15:56 25 24.46
08/25/2026 15:56 100 24.465
08/25/2026 15:55 200 24.47
08/25/2026 15:55 100 24.47
08/25/2026 15:55 29 24.47
08/25/2026 15:55 171 24.47
08/25/2026 15:55 200 24.47
08/25/2026 15:55 29 24.465
08/25/2026 15:55 300 24.465
08/25/2026 15:55 175 24.47
08/25/2026 15:55 25 24.47
08/25/2026 15:55 200 24.47
08/25/2026 15:55 25 24.47
08/25/2026 15:55 200 24.47
08/25/2026 15:55 100 24.47
08/25/2026 15:55 25 24.47
08/25/2026 15:55 100 24.47
08/25/2026 15:55 200 24.47
08/25/2026 15:55 15 24.46
08/25/2026 15:55 25 24.46
08/25/2026 15:55 200 24.47
08/25/2026 15:55 25 24.47
08/25/2026 15:55 100 24.47
08/25/2026 15:55 155 24.47
08/25/2026 15:55 200 24.48
08/25/2026 15:55 100 24.48
08/25/2026 15:55 400 24.48
08/25/2026 15:55 70 24.47
08/25/2026 15:55 430 24.47
08/25/2026 15:55 5 24.47
08/25/2026 15:55 100 24.47
08/25/2026 15:55 25 24.47
08/25/2026 15:55 300 24.47
08/25/2026 15:55 400 24.46
08/25/2026 15:55 100 24.46
08/25/2026 15:55 548 24.45
08/25/2026 15:55 100 24.45
08/25/2026 15:55 100 24.45
08/25/2026 15:55 25 24.45
08/25/2026 15:55 200 24.45
08/25/2026 15:55 25 24.44
08/25/2026 15:55 27 24.44
08/25/2026 15:55 17 24.44
08/25/2026 15:55 25 24.44
08/25/2026 15:55 120 24.44
08/25/2026 15:54 200 24.43
08/25/2026 15:54 25 24.43
08/25/2026 15:54 200 24.44
08/25/2026 15:54 200 24.44
08/25/2026 15:54 5 24.44
08/25/2026 15:53 100 24.44
08/25/2026 15:53 100 24.44
08/25/2026 15:53 100 24.44
08/25/2026 15:53 100 24.44
08/25/2026 15:53 100 24.44
08/25/2026 15:53 92 24.44
08/25/2026 15:53 92 24.44
08/25/2026 15:53 100 24.44
08/25/2026 15:53 25 24.44
08/25/2026 15:53 25 24.44
08/25/2026 15:53 12 24.43
08/25/2026 15:53 17 24.43
08/25/2026 15:53 25 24.43
08/25/2026 15:52 47 24.42
08/25/2026 15:52 25 24.42
08/25/2026 15:52 3 24.43
08/25/2026 15:52 22 24.43
08/25/2026 15:52 100 24.43
08/25/2026 15:52 200 24.43
08/25/2026 15:52 67 24.43
08/25/2026 15:51 100 24.42
08/25/2026 15:51 25 24.41
08/25/2026 15:51 200 24.41
08/25/2026 15:51 20 24.41
08/25/2026 15:51 25 24.41
08/25/2026 15:51 200 24.41
08/25/2026 15:51 100 24.41
08/25/2026 15:51 73 24.40
08/25/2026 15:51 92 24.40
08/25/2026 15:51 200 24.40
08/25/2026 15:51 8 24.40
08/25/2026 15:51 100 24.40
08/25/2026 15:51 72 24.40
08/25/2026 15:50 300 24.41
08/25/2026 15:50 136 24.41
08/25/2026 15:50 177 24.41
08/25/2026 15:50 25 24.41
08/25/2026 15:50 200 24.41
08/25/2026 15:50 47 24.42
08/25/2026 15:50 25 24.42
08/25/2026 15:50 40 24.42
08/25/2026 15:50 10 24.42
08/25/2026 15:50 300 24.42
08/25/2026 15:49 159 24.43
08/25/2026 15:49 100 24.43
08/25/2026 15:48 100 24.42
08/25/2026 15:48 25 24.41
08/25/2026 15:48 100 24.41
08/25/2026 15:48 100 24.41
08/25/2026 15:48 1 24.41
08/25/2026 15:47 84 24.42
08/25/2026 15:47 269 24.42
08/25/2026 15:47 200 24.42
08/25/2026 15:47 300 24.42
08/25/2026 15:47 121 24.42
08/25/2026 15:47 170 24.42
08/25/2026 15:47 83 24.41
08/25/2026 15:46 380 24.41
08/25/2026 15:46 100 24.41
08/25/2026 15:46 100 24.41
08/25/2026 15:46 100 24.41
08/25/2026 15:46 87 24.41
08/25/2026 15:46 13 24.41
08/25/2026 15:46 2 24.42
08/25/2026 15:46 100 24.44
08/25/2026 15:46 100 24.44
08/25/2026 15:46 6 24.44
08/25/2026 15:46 200 24.44
08/25/2026 15:46 98 24.46
08/25/2026 15:46 2 24.46
08/25/2026 15:46 10 24.46
08/25/2026 15:46 2083 24.46
08/25/2026 15:45 95 24.46
08/25/2026 15:45 5 24.46
08/25/2026 15:45 10 24.46
08/25/2026 15:45 78 24.46
08/25/2026 15:45 100 24.47
08/25/2026 15:45 300 24.47
08/25/2026 15:45 100 24.47
08/25/2026 15:45 25 24.47
08/25/2026 15:45 300 24.47
08/25/2026 15:44 1 24.47
08/25/2026 15:44 200 24.47
08/25/2026 15:44 295 24.47
08/25/2026 15:44 5 24.47
08/25/2026 15:44 2 24.47
08/25/2026 15:44 350 24.48
08/25/2026 15:43 100 24.50
08/25/2026 15:43 1 24.50
08/25/2026 15:43 100 24.50
08/25/2026 15:43 100 24.50
08/25/2026 15:42 25 24.49
08/25/2026 15:42 300 24.49
08/25/2026 15:42 100 24.49
08/25/2026 15:42 10 24.49
08/25/2026 15:41 1 24.50
08/25/2026 15:41 2 24.50
08/25/2026 15:41 5 24.50
08/25/2026 15:41 200 24.50
08/25/2026 15:41 25 24.49
08/25/2026 15:41 2 24.49
08/25/2026 15:41 500 24.48
08/25/2026 15:41 500 24.48
08/25/2026 15:41 400 24.47
08/25/2026 15:41 100 24.47
08/25/2026 15:41 250 24.47
08/25/2026 15:41 350 24.47
08/25/2026 15:41 300 24.47
08/25/2026 15:41 100 24.47
08/25/2026 15:41 100 24.46
08/25/2026 15:41 100 24.44
08/25/2026 15:40 40 24.44
08/25/2026 15:40 12 24.44
08/25/2026 15:40 2 24.45
08/25/2026 15:40 5 24.45
08/25/2026 15:40 5 24.45
08/25/2026 15:40 5 24.45
08/25/2026 15:40 5 24.45
08/25/2026 15:40 82 24.46
08/25/2026 15:40 118 24.46
08/25/2026 15:40 200 24.46
08/25/2026 15:40 100 24.46
08/25/2026 15:40 300 24.475
08/25/2026 15:39 200 24.48
08/25/2026 15:39 100 24.48
08/25/2026 15:39 100 24.50
08/25/2026 15:39 100 24.49
08/25/2026 15:39 200 24.49
08/25/2026 15:38 200 24.47
08/25/2026 15:38 300 24.47
08/25/2026 15:37 200 24.49
08/25/2026 15:37 106 24.49
08/25/2026 15:37 3 24.49
08/25/2026 15:36 100 24.47
08/25/2026 15:36 111 24.48
08/25/2026 15:36 89 24.48
08/25/2026 15:36 100 24.48
08/25/2026 15:36 200 24.48
08/25/2026 15:36 100 24.50
08/25/2026 15:35 100 24.51
08/25/2026 15:35 500 24.51
08/25/2026 15:35 26 24.52
08/25/2026 15:35 8 24.54
08/25/2026 15:35 200 24.54
08/25/2026 15:35 200 24.54
08/25/2026 15:35 11 24.54
08/25/2026 15:35 200 24.54
08/25/2026 15:35 200 24.54
08/25/2026 15:35 300 24.54
08/25/2026 15:34 79 24.51
08/25/2026 15:34 21 24.51
08/25/2026 15:34 79 24.52
08/25/2026 15:34 21 24.52
08/25/2026 15:34 200 24.52
08/25/2026 15:34 100 24.52
08/25/2026 15:34 100 24.52
08/25/2026 15:34 2 24.51
08/25/2026 15:33 20 24.48
08/25/2026 15:33 1 24.46
08/25/2026 15:33 3 24.46
08/25/2026 15:32 2 24.48
08/25/2026 15:32 100 24.49
08/25/2026 15:32 100 24.49
08/25/2026 15:32 20 24.50
08/25/2026 15:32 7 24.50
08/25/2026 15:32 1 24.50
08/25/2026 15:32 50 24.50
08/25/2026 15:32 1 24.51
08/25/2026 15:32 4 24.51
08/25/2026 15:32 200 24.51
08/25/2026 15:32 200 24.51
08/25/2026 15:32 100 24.53
08/25/2026 15:31 1 24.52
08/25/2026 15:31 200 24.51
08/25/2026 15:31 1 24.51
08/25/2026 15:31 90 24.51
08/25/2026 15:31 1 24.51
08/25/2026 15:31 111 24.52
08/25/2026 15:31 54 24.52
08/25/2026 15:31 100 24.52
08/25/2026 15:31 100 24.52
08/25/2026 15:31 100 24.52
08/25/2026 15:31 7 24.52
08/25/2026 15:31 100 24.53
08/25/2026 15:30 18428 24.53
08/25/2026 15:30 18428 24.53