Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.74
+0.44
(
+1.74% )
|
25.74
|
43'800 |
25.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 569793 | 25.74 |
| 07/10/2026 21:59 | 59 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 1100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 511 | 25.74 |
| 07/10/2026 21:59 | 28 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 30 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 300 | 25.74 |
| 07/10/2026 21:59 | 500 | 25.74 |
| 07/10/2026 21:59 | 869 | 25.74 |
| 07/10/2026 21:59 | 531 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 9 | 25.735 |
| 07/10/2026 21:59 | 91 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 57 | 25.735 |
| 07/10/2026 21:59 | 43 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 57 | 25.735 |
| 07/10/2026 21:59 | 248 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 193 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 207 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 163 | 25.74 |
| 07/10/2026 21:59 | 414 | 25.74 |
| 07/10/2026 21:59 | 75 | 25.74 |
| 07/10/2026 21:59 | 671 | 25.74 |
| 07/10/2026 21:59 | 1000 | 25.74 |
| 07/10/2026 21:59 | 400 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 178 | 25.745 |
| 07/10/2026 21:59 | 58 | 25.74 |
| 07/10/2026 21:59 | 42 | 25.745 |
| 07/10/2026 21:59 | 8 | 25.745 |
| 07/10/2026 21:59 | 50 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 200 | 25.745 |
| 07/10/2026 21:59 | 442 | 25.74 |
| 07/10/2026 21:59 | 500 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 200 | 25.735 |
| 07/10/2026 21:59 | 589 | 25.74 |
| 07/10/2026 21:59 | 53 | 25.74 |
| 07/10/2026 21:59 | 48 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 24 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 87 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 90 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 200 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 78 | 25.73 |
| 07/10/2026 21:59 | 7 | 25.73 |
| 07/10/2026 21:59 | 5 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.73 |
| 07/10/2026 21:59 | 476 | 25.73 |
| 07/10/2026 21:59 | 500 | 25.73 |
| 07/10/2026 21:59 | 174 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 52 | 25.725 |
| 07/10/2026 21:59 | 48 | 25.725 |
| 07/10/2026 21:59 | 200 | 25.725 |
| 07/10/2026 21:59 | 141 | 25.73 |
| 07/10/2026 21:59 | 160 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.73 |
| 07/10/2026 21:59 | 3 | 25.73 |
| 07/10/2026 21:59 | 2 | 25.73 |
| 07/10/2026 21:59 | 141 | 25.73 |
| 07/10/2026 21:59 | 1100 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 185 | 25.73 |
| 07/10/2026 21:59 | 26 | 25.73 |
| 07/10/2026 21:59 | 124 | 25.73 |
| 07/10/2026 21:59 | 283 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 90 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 114 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 164 | 25.74 |
| 07/10/2026 21:59 | 158 | 25.74 |
| 07/10/2026 21:59 | 150 | 25.74 |
| 07/10/2026 21:59 | 500 | 25.74 |
| 07/10/2026 21:59 | 6 | 25.74 |
| 07/10/2026 21:59 | 175 | 25.74 |
| 07/10/2026 21:59 | 90 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 183 | 25.74 |
| 07/10/2026 21:59 | 3 | 25.74 |
| 07/10/2026 21:59 | 53 | 25.74 |
| 07/10/2026 21:59 | 60 | 25.74 |
| 07/10/2026 21:59 | 90 | 25.74 |
| 07/10/2026 21:59 | 123 | 25.74 |
| 07/10/2026 21:59 | 77 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 210 | 25.74 |
| 07/10/2026 21:59 | 75 | 25.74 |
| 07/10/2026 21:59 | 49 | 25.74 |
| 07/10/2026 21:59 | 51 | 25.74 |
| 07/10/2026 21:59 | 55 | 25.74 |
| 07/10/2026 21:59 | 5 | 25.74 |
| 07/10/2026 21:59 | 40 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 60 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 600 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 300 | 25.74 |
| 07/10/2026 21:59 | 219 | 25.74 |
| 07/10/2026 21:59 | 417 | 25.74 |
| 07/10/2026 21:59 | 111 | 25.74 |
| 07/10/2026 21:59 | 503 | 25.74 |
| 07/10/2026 21:59 | 97 | 25.74 |
| 07/10/2026 21:59 | 101 | 25.74 |
| 07/10/2026 21:59 | 130 | 25.74 |
| 07/10/2026 21:59 | 330 | 25.74 |
| 07/10/2026 21:59 | 330 | 25.74 |
| 07/10/2026 21:59 | 10 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 5 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 85 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 330 | 25.74 |
| 07/10/2026 21:59 | 73 | 25.74 |
| 07/10/2026 21:59 | 180 | 25.74 |
| 07/10/2026 21:59 | 96 | 25.74 |
| 07/10/2026 21:59 | 500 | 25.74 |
| 07/10/2026 21:59 | 6 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 171 | 25.74 |
| 07/10/2026 21:59 | 32 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 284 | 25.74 |
| 07/10/2026 21:59 | 50 | 25.74 |
| 07/10/2026 21:59 | 400 | 25.74 |
| 07/10/2026 21:59 | 23 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 60 | 25.745 |
| 07/10/2026 21:59 | 248 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 4 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 132 | 25.745 |
| 07/10/2026 21:59 | 68 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 16 | 25.75 |
| 07/10/2026 21:59 | 84 | 25.75 |
| 07/10/2026 21:59 | 25 | 25.75 |
| 07/10/2026 21:59 | 4 | 25.75 |
| 07/10/2026 21:59 | 49 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 24 | 25.74 |
| 07/10/2026 21:59 | 55 | 25.74 |
| 07/10/2026 21:59 | 4 | 25.74 |
| 07/10/2026 21:59 | 8 | 25.74 |
| 07/10/2026 21:59 | 273 | 25.74 |
| 07/10/2026 21:59 | 14 | 25.74 |
| 07/10/2026 21:59 | 110 | 25.74 |
| 07/10/2026 21:59 | 8 | 25.74 |
| 07/10/2026 21:59 | 115 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 3 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 400 | 25.74 |
| 07/10/2026 21:59 | 14 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 300 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 8 | 25.74 |
| 07/10/2026 21:59 | 1600 | 25.74 |
| 07/10/2026 21:59 | 63 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 95 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 56 | 25.74 |
| 07/10/2026 21:59 | 400 | 25.74 |
| 07/10/2026 21:59 | 600 | 25.74 |
| 07/10/2026 21:59 | 56 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 4 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 56 | 25.74 |
| 07/10/2026 21:59 | 400 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 1 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 12 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 200 | 25.735 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:59 | 161 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 132 | 25.74 |
| 07/10/2026 21:59 | 17 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 287 | 25.74 |
| 07/10/2026 21:59 | 51 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 500 | 25.74 |
| 07/10/2026 21:59 | 175 | 25.74 |
| 07/10/2026 21:59 | 143 | 25.74 |
| 07/10/2026 21:59 | 116 | 25.74 |
| 07/10/2026 21:59 | 72 | 25.74 |
| 07/10/2026 21:59 | 28 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 80 | 25.745 |
| 07/10/2026 21:59 | 12 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.745 |
| 07/10/2026 21:59 | 148 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 100 | 25.745 |
| 07/10/2026 21:59 | 14 | 25.745 |
| 07/10/2026 21:59 | 86 | 25.745 |
| 07/10/2026 21:58 | 142 | 25.745 |
| 07/10/2026 21:58 | 14 | 25.745 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 53 | 25.75 |
| 07/10/2026 21:58 | 281 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 14 | 25.755 |
| 07/10/2026 21:58 | 19 | 25.75 |
| 07/10/2026 21:58 | 31 | 25.75 |
| 07/10/2026 21:58 | 50 | 25.75 |
| 07/10/2026 21:58 | 12 | 25.755 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 50 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 500 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 505 | 25.75 |
| 07/10/2026 21:58 | 95 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 4 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 41 | 25.75 |
| 07/10/2026 21:58 | 59 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 600 | 25.75 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.755 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 23 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 39 | 25.75 |
| 07/10/2026 21:58 | 61 | 25.75 |
| 07/10/2026 21:58 | 24 | 25.75 |
| 07/10/2026 21:58 | 21 | 25.75 |
| 07/10/2026 21:58 | 500 | 25.75 |
| 07/10/2026 21:58 | 546 | 25.75 |
| 07/10/2026 21:58 | 4 | 25.75 |
| 07/10/2026 21:58 | 748 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 3 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 29 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 87 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 2 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 44 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 45 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 4 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 2 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 136 | 25.75 |
| 07/10/2026 21:58 | 14 | 25.75 |
| 07/10/2026 21:58 | 49 | 25.75 |
| 07/10/2026 21:58 | 500 | 25.75 |
| 07/10/2026 21:58 | 27 | 25.75 |
| 07/10/2026 21:58 | 50 | 25.75 |
| 07/10/2026 21:58 | 4 | 25.75 |
| 07/10/2026 21:58 | 1000 | 25.75 |
| 07/10/2026 21:58 | 510 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 248 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 35 | 25.74 |
| 07/10/2026 21:58 | 500 | 25.74 |
| 07/10/2026 21:58 | 400 | 25.74 |
| 07/10/2026 21:58 | 82 | 25.74 |
| 07/10/2026 21:58 | 32 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 4 | 25.74 |
| 07/10/2026 21:58 | 500 | 25.74 |
| 07/10/2026 21:58 | 200 | 25.74 |
| 07/10/2026 21:58 | 39 | 25.74 |
| 07/10/2026 21:58 | 461 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 10 | 25.74 |
| 07/10/2026 21:58 | 29 | 25.74 |
| 07/10/2026 21:58 | 15 | 25.74 |
| 07/10/2026 21:58 | 22 | 25.74 |
| 07/10/2026 21:58 | 14 | 25.74 |
| 07/10/2026 21:58 | 700 | 25.74 |
| 07/10/2026 21:58 | 400 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 349 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.735 |
| 07/10/2026 21:58 | 100 | 25.735 |
| 07/10/2026 21:58 | 100 | 25.735 |
| 07/10/2026 21:58 | 100 | 25.735 |
| 07/10/2026 21:58 | 51 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.735 |
| 07/10/2026 21:58 | 4 | 25.735 |
| 07/10/2026 21:58 | 248 | 25.735 |
| 07/10/2026 21:58 | 48 | 25.735 |
| 07/10/2026 21:58 | 97 | 25.74 |
| 07/10/2026 21:58 | 48 | 25.74 |
| 07/10/2026 21:58 | 148 | 25.74 |
| 07/10/2026 21:58 | 52 | 25.735 |
| 07/10/2026 21:58 | 200 | 25.735 |
| 07/10/2026 21:58 | 248 | 25.735 |
| 07/10/2026 21:58 | 204 | 25.74 |
| 07/10/2026 21:58 | 295 | 25.74 |
| 07/10/2026 21:58 | 52 | 25.735 |
| 07/10/2026 21:58 | 248 | 25.735 |
| 07/10/2026 21:58 | 400 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 500 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 1 | 25.74 |
| 07/10/2026 21:58 | 300 | 25.74 |
| 07/10/2026 21:58 | 330 | 25.74 |
| 07/10/2026 21:58 | 16 | 25.74 |
| 07/10/2026 21:58 | 178 | 25.74 |
| 07/10/2026 21:58 | 200 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 14 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 14 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 5 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 38 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 290 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 10 | 25.74 |
| 07/10/2026 21:58 | 290 | 25.74 |
| 07/10/2026 21:58 | 26 | 25.75 |
| 07/10/2026 21:58 | 231 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.755 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 1200 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 500 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 800 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.745 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 221 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 500 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 164 | 25.755 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 155 | 25.76 |
| 07/10/2026 21:58 | 210 | 25.76 |
| 07/10/2026 21:58 | 18 | 25.76 |
| 07/10/2026 21:58 | 226 | 25.76 |
| 07/10/2026 21:58 | 200 | 25.76 |
| 07/10/2026 21:58 | 600 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 500 | 25.76 |
| 07/10/2026 21:58 | 200 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 177 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 34 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 253 | 25.76 |
| 07/10/2026 21:58 | 147 | 25.76 |
| 07/10/2026 21:58 | 53 | 25.76 |
| 07/10/2026 21:58 | 128 | 25.76 |
| 07/10/2026 21:58 | 400 | 25.76 |
| 07/10/2026 21:58 | 500 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 1 | 25.76 |
| 07/10/2026 21:58 | 175 | 25.76 |
| 07/10/2026 21:58 | 500 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 34 | 25.76 |
| 07/10/2026 21:58 | 4 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 1 | 25.76 |
| 07/10/2026 21:58 | 6 | 25.76 |
| 07/10/2026 21:58 | 182 | 25.76 |
| 07/10/2026 21:58 | 500 | 25.76 |
| 07/10/2026 21:58 | 200 | 25.76 |
| 07/10/2026 21:58 | 49 | 25.76 |
| 07/10/2026 21:58 | 51 | 25.76 |
| 07/10/2026 21:58 | 49 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 51 | 25.76 |
| 07/10/2026 21:58 | 49 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.765 |
| 07/10/2026 21:58 | 1 | 25.765 |
| 07/10/2026 21:58 | 174 | 25.77 |
| 07/10/2026 21:58 | 49 | 25.77 |
| 07/10/2026 21:58 | 30 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:58 | 248 | 25.765 |
| 07/10/2026 21:58 | 100 | 25.765 |
| 07/10/2026 21:58 | 199 | 25.765 |
| 07/10/2026 21:58 | 1 | 25.765 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 81 | 25.76 |
| 07/10/2026 21:58 | 19 | 25.76 |
| 07/10/2026 21:58 | 2 | 25.76 |
| 07/10/2026 21:58 | 98 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 11 | 25.765 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 12 | 25.765 |
| 07/10/2026 21:58 | 102 | 25.76 |
| 07/10/2026 21:58 | 2 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 150 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.765 |
| 07/10/2026 21:58 | 11 | 25.765 |
| 07/10/2026 21:58 | 50 | 25.76 |
| 07/10/2026 21:58 | 50 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 40 | 25.76 |
| 07/10/2026 21:58 | 60 | 25.76 |
| 07/10/2026 21:58 | 40 | 25.76 |
| 07/10/2026 21:58 | 60 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 40 | 25.76 |
| 07/10/2026 21:58 | 60 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.765 |
| 07/10/2026 21:58 | 7 | 25.765 |
| 07/10/2026 21:58 | 73 | 25.77 |
| 07/10/2026 21:58 | 5 | 25.77 |
| 07/10/2026 21:58 | 22 | 25.77 |
| 07/10/2026 21:58 | 78 | 25.77 |
| 07/10/2026 21:58 | 108 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 292 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 17 | 25.775 |
| 07/10/2026 21:58 | 100 | 25.775 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 5 | 25.77 |
| 07/10/2026 21:58 | 16 | 25.77 |
| 07/10/2026 21:58 | 292 | 25.77 |
| 07/10/2026 21:58 | 7 | 25.77 |
| 07/10/2026 21:58 | 20 | 25.77 |
| 07/10/2026 21:58 | 80 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:58 | 300 | 25.77 |
| 07/10/2026 21:58 | 91 | 25.77 |
| 07/10/2026 21:58 | 10 | 25.77 |
| 07/10/2026 21:58 | 4 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 34 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 21 | 25.76 |
| 07/10/2026 21:58 | 79 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 200 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.765 |
| 07/10/2026 21:58 | 88 | 25.765 |
| 07/10/2026 21:58 | 66 | 25.77 |
| 07/10/2026 21:58 | 6 | 25.77 |
| 07/10/2026 21:58 | 64 | 25.77 |
| 07/10/2026 21:58 | 300 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 27 | 25.77 |
| 07/10/2026 21:58 | 45 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 4 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 3 | 25.77 |
| 07/10/2026 21:58 | 302 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 90 | 25.77 |
| 07/10/2026 21:58 | 7 | 25.77 |
| 07/10/2026 21:58 | 20 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 28 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 23 | 25.77 |
| 07/10/2026 21:58 | 73 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 15 | 25.77 |
| 07/10/2026 21:58 | 18 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:58 | 338 | 25.77 |
| 07/10/2026 21:58 | 248 | 25.765 |
| 07/10/2026 21:58 | 200 | 25.765 |
| 07/10/2026 21:58 | 100 | 25.765 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 23 | 25.76 |
| 07/10/2026 21:58 | 77 | 25.76 |
| 07/10/2026 21:58 | 723 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 178 | 25.76 |
| 07/10/2026 21:58 | 140 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 160 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 800 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 200 | 25.76 |
| 07/10/2026 21:58 | 18 | 25.77 |
| 07/10/2026 21:58 | 44 | 25.77 |
| 07/10/2026 21:58 | 109 | 25.765 |
| 07/10/2026 21:58 | 139 | 25.765 |
| 07/10/2026 21:58 | 68 | 25.77 |
| 07/10/2026 21:58 | 32 | 25.77 |
| 07/10/2026 21:58 | 34 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 700 | 25.77 |
| 07/10/2026 21:58 | 175 | 25.77 |
| 07/10/2026 21:58 | 341 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 59 | 25.77 |
| 07/10/2026 21:58 | 4 | 25.77 |
| 07/10/2026 21:58 | 37 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 29 | 25.77 |
| 07/10/2026 21:58 | 90 | 25.77 |
| 07/10/2026 21:58 | 173 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.775 |
| 07/10/2026 21:57 | 100 | 25.775 |
| 07/10/2026 21:57 | 15 | 25.775 |
| 07/10/2026 21:57 | 300 | 25.78 |
| 07/10/2026 21:57 | 1 | 25.78 |
| 07/10/2026 21:57 | 200 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.785 |
| 07/10/2026 21:57 | 100 | 25.785 |
| 07/10/2026 21:57 | 81 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 200 | 25.79 |
| 07/10/2026 21:57 | 400 | 25.79 |
| 07/10/2026 21:57 | 40 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 79 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 90 | 25.79 |
| 07/10/2026 21:57 | 172 | 25.79 |
| 07/10/2026 21:57 | 1 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 164 | 25.79 |
| 07/10/2026 21:57 | 1000 | 25.79 |
| 07/10/2026 21:57 | 4 | 25.79 |
| 07/10/2026 21:57 | 173 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 97 | 25.79 |
| 07/10/2026 21:57 | 3 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 97 | 25.79 |
| 07/10/2026 21:57 | 3 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 199 | 25.79 |
| 07/10/2026 21:57 | 200 | 25.79 |
| 07/10/2026 21:57 | 1 | 25.79 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 99 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 99 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 179 | 25.80 |
| 07/10/2026 21:57 | 297 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 3 | 25.80 |
| 07/10/2026 21:57 | 300 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 193 | 25.80 |
| 07/10/2026 21:57 | 7 | 25.80 |
| 07/10/2026 21:57 | 36 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 2 | 25.80 |
| 07/10/2026 21:57 | 900 | 25.80 |
| 07/10/2026 21:57 | 45 | 25.80 |
| 07/10/2026 21:57 | 39 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 84 | 25.80 |
| 07/10/2026 21:57 | 14 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 7 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 20 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 3 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 14 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 49 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 44 | 25.80 |
| 07/10/2026 21:57 | 6 | 25.80 |
| 07/10/2026 21:57 | 27 | 25.80 |
| 07/10/2026 21:57 | 2 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 35 | 25.80 |
| 07/10/2026 21:57 | 11 | 25.80 |
| 07/10/2026 21:57 | 7 | 25.80 |
| 07/10/2026 21:57 | 21 | 25.80 |
| 07/10/2026 21:57 | 16 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 29 | 25.80 |
| 07/10/2026 21:57 | 45 | 25.80 |
| 07/10/2026 21:57 | 300 | 25.80 |
| 07/10/2026 21:57 | 400 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 99 | 25.79 |
| 07/10/2026 21:57 | 172 | 25.79 |
| 07/10/2026 21:57 | 85 | 25.79 |
| 07/10/2026 21:57 | 158 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.795 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.795 |
| 07/10/2026 21:57 | 290 | 25.80 |
| 07/10/2026 21:57 | 10 | 25.80 |
| 07/10/2026 21:57 | 172 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:56 | 200 | 25.805 |
| 07/10/2026 21:56 | 100 | 25.805 |
| 07/10/2026 21:56 | 100 | 25.805 |
| 07/10/2026 21:56 | 100 | 25.805 |
| 07/10/2026 21:56 | 215 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 90 | 25.81 |
| 07/10/2026 21:56 | 1 | 25.81 |
| 07/10/2026 21:56 | 85 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 15 | 25.81 |
| 07/10/2026 21:56 | 85 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 150 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 47 | 25.82 |
| 07/10/2026 21:56 | 53 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 6 | 25.82 |
| 07/10/2026 21:56 | 300 | 25.82 |
| 07/10/2026 21:56 | 65 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 300 | 25.82 |
| 07/10/2026 21:56 | 20 | 25.82 |
| 07/10/2026 21:56 | 44 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 200 | 25.82 |
| 07/10/2026 21:56 | 49 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 225 | 25.82 |
| 07/10/2026 21:56 | 1 | 25.82 |
| 07/10/2026 21:56 | 300 | 25.82 |
| 07/10/2026 21:56 | 400 | 25.82 |
| 07/10/2026 21:56 | 100 | 25.815 |
| 07/10/2026 21:56 | 100 | 25.815 |
| 07/10/2026 21:56 | 100 | 25.815 |
| 07/10/2026 21:56 | 5 | 25.815 |
| 07/10/2026 21:56 | 300 | 25.82 |
| 07/10/2026 21:56 | 43 | 25.82 |
| 07/10/2026 21:56 | 10 | 25.82 |
| 07/10/2026 21:56 | 90 | 25.82 |
| 07/10/2026 21:56 | 6 | 25.825 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 100 | 25.82 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 5 | 25.825 |
| 07/10/2026 21:56 | 100 | 25.825 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 4 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 5 | 25.835 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 5 | 25.835 |
| 07/10/2026 21:56 | 4 | 25.835 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 300 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 9 | 25.83 |
| 07/10/2026 21:56 | 100 | 25.83 |
| 07/10/2026 21:56 | 91 | 25.83 |
| 07/10/2026 21:56 | 209 | 25.83 |
| 07/10/2026 21:56 | 200 | 25.83 |
| 07/10/2026 21:55 | 151 | 25.84 |
| 07/10/2026 21:55 | 249 | 25.84 |
| 07/10/2026 21:55 | 300 | 25.84 |
| 07/10/2026 21:55 | 169 | 25.84 |
| 07/10/2026 21:55 | 200 | 25.84 |
| 07/10/2026 21:55 | 100 | 25.84 |
| 07/10/2026 21:55 | 100 | 25.84 |
| 07/10/2026 21:55 | 200 | 25.84 |
| 07/10/2026 21:55 | 100 | 25.845 |
| 07/10/2026 21:55 | 300 | 25.85 |
| 07/10/2026 21:55 | 300 | 25.85 |
| 07/10/2026 21:55 | 100 | 25.85 |
| 07/10/2026 21:55 | 100 | 25.85 |
| 07/10/2026 21:55 | 61 | 25.85 |
| 07/10/2026 21:55 | 330 | 25.85 |
| 07/10/2026 21:55 | 34 | 25.85 |
| 07/10/2026 21:55 | 100 | 25.85 |
| 07/10/2026 21:55 | 96 | 25.85 |
| 07/10/2026 21:55 | 4 | 25.85 |
| 07/10/2026 21:55 | 96 | 25.85 |
| 07/10/2026 21:55 | 100 | 25.85 |
| 07/10/2026 21:55 | 100 | 25.85 |
| 07/10/2026 21:55 | 8 | 25.86 |
| 07/10/2026 21:55 | 100 | 25.86 |
| 07/10/2026 21:55 | 200 | 25.86 |
| 07/10/2026 21:55 | 100 | 25.86 |
| 07/10/2026 21:55 | 253 | 25.86 |
| 07/10/2026 21:55 | 100 | 25.86 |
| 07/10/2026 21:55 | 100 | 25.86 |
| 07/10/2026 21:55 | 120 | 25.86 |
| 07/10/2026 21:55 | 154 | 25.86 |
| 07/10/2026 21:55 | 46 | 25.86 |
| 07/10/2026 21:55 | 200 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 18 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 200 | 25.87 |
| 07/10/2026 21:55 | 200 | 25.87 |
| 07/10/2026 21:55 | 1 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 400 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 5 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 62 | 25.88 |
| 07/10/2026 21:55 | 30 | 25.88 |
| 07/10/2026 21:55 | 200 | 25.88 |
| 07/10/2026 21:55 | 7 | 25.88 |
| 07/10/2026 21:55 | 200 | 25.88 |
| 07/10/2026 21:55 | 13 | 25.88 |
| 07/10/2026 21:55 | 45 | 25.88 |
| 07/10/2026 21:55 | 1 | 25.88 |
| 07/10/2026 21:55 | 49 | 25.88 |
| 07/10/2026 21:55 | 1 | 25.88 |
| 07/10/2026 21:55 | 200 | 25.88 |
| 07/10/2026 21:55 | 400 | 25.88 |
| 07/10/2026 21:55 | 4 | 25.88 |
| 07/10/2026 21:55 | 32 | 25.88 |
| 07/10/2026 21:55 | 31 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 7 | 25.88 |
| 07/10/2026 21:55 | 11 | 25.88 |
| 07/10/2026 21:55 | 1 | 25.88 |
| 07/10/2026 21:55 | 2 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 600 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 16 | 25.88 |
| 07/10/2026 21:55 | 400 | 25.88 |
| 07/10/2026 21:55 | 147 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 5 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 4 | 25.875 |
| 07/10/2026 21:55 | 16 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 152 | 25.875 |
| 07/10/2026 21:55 | 248 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 200 | 25.87 |
| 07/10/2026 21:55 | 500 | 25.87 |
| 07/10/2026 21:55 | 32 | 25.87 |
| 07/10/2026 21:55 | 2 | 25.87 |
| 07/10/2026 21:55 | 7 | 25.87 |
| 07/10/2026 21:55 | 216 | 25.87 |
| 07/10/2026 21:55 | 184 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 22 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 1 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 4 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 96 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 200 | 25.88 |
| 07/10/2026 21:55 | 163 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.89 |
| 07/10/2026 21:55 | 100 | 25.89 |
| 07/10/2026 21:55 | 100 | 25.89 |
| 07/10/2026 21:55 | 166 | 25.89 |
| 07/10/2026 21:55 | 100 | 25.89 |
| 07/10/2026 21:55 | 300 | 25.89 |
| 07/10/2026 21:55 | 100 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.895 |
| 07/10/2026 21:54 | 100 | 25.895 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 3 | 25.895 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 200 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 17 | 25.89 |
| 07/10/2026 21:54 | 144 | 25.89 |
| 07/10/2026 21:54 | 131 | 25.89 |
| 07/10/2026 21:54 | 173 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 300 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 4 | 25.895 |
| 07/10/2026 21:54 | 42 | 25.895 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.895 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 300 | 25.89 |
| 07/10/2026 21:54 | 200 | 25.89 |
| 07/10/2026 21:54 | 92 | 25.89 |
| 07/10/2026 21:54 | 300 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 31 | 25.89 |
| 07/10/2026 21:54 | 219 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 225 | 25.89 |
| 07/10/2026 21:54 | 7 | 25.89 |
| 07/10/2026 21:54 | 400 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 288 | 25.89 |
| 07/10/2026 21:54 | 300 | 25.89 |
| 07/10/2026 21:54 | 29 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 200 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.89 |
| 07/10/2026 21:54 | 400 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.885 |
| 07/10/2026 21:54 | 4 | 25.885 |
| 07/10/2026 21:54 | 4 | 25.885 |
| 07/10/2026 21:54 | 28 | 25.885 |
| 07/10/2026 21:54 | 4 | 25.885 |
| 07/10/2026 21:54 | 100 | 25.88 |
| 07/10/2026 21:54 | 4 | 25.885 |
| 07/10/2026 21:54 | 3 | 25.885 |
| 07/10/2026 21:54 | 100 | 25.88 |
| 07/10/2026 21:54 | 67 | 25.88 |
| 07/10/2026 21:54 | 33 | 25.88 |
| 07/10/2026 21:54 | 67 | 25.88 |
| 07/10/2026 21:54 | 33 | 25.88 |
| 07/10/2026 21:54 | 100 | 25.88 |
| 07/10/2026 21:54 | 30 | 25.88 |
| 07/10/2026 21:54 | 70 | 25.88 |
| 07/10/2026 21:54 | 95 | 25.88 |
| 07/10/2026 21:54 | 5 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 90 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 2 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 11 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 2 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 400 | 25.88 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 2 | 25.885 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 4 | 25.885 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 4 | 25.885 |
| 07/10/2026 21:53 | 2 | 25.885 |
| 07/10/2026 21:53 | 200 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 300 | 25.88 |
| 07/10/2026 21:53 | 200 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 89 | 25.88 |
| 07/10/2026 21:53 | 11 | 25.88 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:53 | 163 | 25.88 |
| 07/10/2026 21:53 | 160 | 25.88 |
| 07/10/2026 21:53 | 200 | 25.88 |
| 07/10/2026 21:53 | 166 | 25.88 |
| 07/10/2026 21:53 | 4 | 25.885 |
| 07/10/2026 21:53 | 3 | 25.885 |
| 07/10/2026 21:53 | 4 | 25.885 |
| 07/10/2026 21:53 | 39 | 25.88 |
| 07/10/2026 21:53 | 61 | 25.88 |
| 07/10/2026 21:53 | 5 | 25.885 |
| 07/10/2026 21:53 | 4 | 25.885 |
| 07/10/2026 21:53 | 1 | 25.885 |
| 07/10/2026 21:53 | 100 | 25.88 |
| 07/10/2026 21:52 | 100 | 25.885 |
| 07/10/2026 21:52 | 100 | 25.88 |
| 07/10/2026 21:52 | 100 | 25.88 |
| 07/10/2026 21:52 | 100 | 25.89 |
| 07/10/2026 21:52 | 135 | 25.89 |
| 07/10/2026 21:52 | 9 | 25.89 |
| 07/10/2026 21:52 | 10 | 25.89 |
| 07/10/2026 21:52 | 67 | 25.89 |
| 07/10/2026 21:52 | 18 | 25.89 |
| 07/10/2026 21:52 | 182 | 25.89 |
| 07/10/2026 21:52 | 178 | 25.89 |
| 07/10/2026 21:52 | 400 | 25.89 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 100 | 25.89 |
| 07/10/2026 21:52 | 5 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 100 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 3 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 3 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 100 | 25.89 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 3 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 4 | 25.895 |
| 07/10/2026 21:52 | 3 | 25.895 |
| 07/10/2026 21:52 | 91 | 25.895 |
| 07/10/2026 21:52 | 100 | 25.895 |
| 07/10/2026 21:52 | 200 | 25.89 |
| 07/10/2026 21:52 | 300 | 25.89 |
| 07/10/2026 21:52 | 1 | 25.89 |
| 07/10/2026 21:52 | 7 | 25.89 |
| 07/10/2026 21:52 | 7 | 25.89 |
| 07/10/2026 21:52 | 100 | 25.89 |
| 07/10/2026 21:52 | 100 | 25.89 |
| 07/10/2026 21:52 | 25 | 25.885 |
| 07/10/2026 21:51 | 4 | 25.885 |
| 07/10/2026 21:51 | 3 | 25.885 |
| 07/10/2026 21:51 | 4 | 25.885 |
| 07/10/2026 21:51 | 3 | 25.885 |
| 07/10/2026 21:51 | 100 | 25.885 |
| 07/10/2026 21:51 | 248 | 25.885 |
| 07/10/2026 21:51 | 200 | 25.885 |
| 07/10/2026 21:51 | 7 | 25.88 |
| 07/10/2026 21:51 | 109 | 25.88 |
| 07/10/2026 21:51 | 300 | 25.88 |
| 07/10/2026 21:51 | 100 | 25.875 |
| 07/10/2026 21:51 | 1 | 25.875 |
| 07/10/2026 21:51 | 150 | 25.875 |
| 07/10/2026 21:51 | 100 | 25.875 |
| 07/10/2026 21:51 | 150 | 25.875 |
| 07/10/2026 21:51 | 50 | 25.875 |
| 07/10/2026 21:51 | 100 | 25.875 |
| 07/10/2026 21:51 | 100 | 25.875 |
| 07/10/2026 21:50 | 99 | 25.87 |
| 07/10/2026 21:50 | 1 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 4 | 25.875 |
| 07/10/2026 21:50 | 3 | 25.875 |
| 07/10/2026 21:50 | 4 | 25.875 |
| 07/10/2026 21:50 | 3 | 25.875 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 4 | 25.875 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 4 | 25.875 |
| 07/10/2026 21:50 | 3 | 25.875 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 300 | 25.87 |
| 07/10/2026 21:50 | 866 | 25.87 |
| 07/10/2026 21:50 | 400 | 25.87 |
| 07/10/2026 21:50 | 25 | 25.87 |
| 07/10/2026 21:50 | 125 | 25.87 |
| 07/10/2026 21:50 | 172 | 25.87 |
| 07/10/2026 21:50 | 164 | 25.87 |
| 07/10/2026 21:50 | 200 | 25.87 |
| 07/10/2026 21:50 | 500 | 25.87 |
| 07/10/2026 21:50 | 31 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 90 | 25.875 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.88 |
| 07/10/2026 21:50 | 300 | 25.88 |
| 07/10/2026 21:50 | 248 | 25.875 |
| 07/10/2026 21:50 | 600 | 25.875 |
| 07/10/2026 21:50 | 24 | 25.88 |
| 07/10/2026 21:50 | 15 | 25.88 |
| 07/10/2026 21:50 | 100 | 25.88 |
| 07/10/2026 21:50 | 36 | 25.88 |
| 07/10/2026 21:50 | 65 | 25.88 |
| 07/10/2026 21:50 | 174 | 25.88 |
| 07/10/2026 21:50 | 479 | 25.88 |
| 07/10/2026 21:50 | 21 | 25.88 |
| 07/10/2026 21:50 | 100 | 25.885 |
| 07/10/2026 21:50 | 100 | 25.89 |
| 07/10/2026 21:50 | 300 | 25.89 |
| 07/10/2026 21:50 | 10 | 25.89 |
| 07/10/2026 21:50 | 195 | 25.89 |
| 07/10/2026 21:50 | 93 | 25.89 |
| 07/10/2026 21:50 | 10 | 25.89 |
| 07/10/2026 21:50 | 248 | 25.885 |
| 07/10/2026 21:50 | 174 | 25.88 |
| 07/10/2026 21:50 | 26 | 25.88 |
| 07/10/2026 21:50 | 3 | 25.88 |
| 07/10/2026 21:50 | 100 | 25.88 |
| 07/10/2026 21:50 | 100 | 25.88 |
| 07/10/2026 21:50 | 29 | 25.88 |
| 07/10/2026 21:50 | 100 | 25.88 |
| 07/10/2026 21:50 | 27 | 25.88 |
| 07/10/2026 21:50 | 114 | 25.88 |
| 07/10/2026 21:50 | 1 | 25.88 |
| 07/10/2026 21:50 | 2 | 25.88 |
| 07/10/2026 21:50 | 1 | 25.88 |
| 07/10/2026 21:50 | 27 | 25.88 |
| 07/10/2026 21:50 | 1 | 25.88 |
| 07/10/2026 21:50 | 1 | 25.88 |
| 07/10/2026 21:50 | 248 | 25.875 |
| 07/10/2026 21:50 | 69 | 25.87 |
| 07/10/2026 21:50 | 225 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.865 |
| 07/10/2026 21:50 | 150 | 25.865 |
| 07/10/2026 21:50 | 4 | 25.865 |
| 07/10/2026 21:49 | 64 | 25.87 |
| 07/10/2026 21:49 | 3 | 25.87 |
| 07/10/2026 21:49 | 100 | 25.87 |
| 07/10/2026 21:49 | 300 | 25.87 |
| 07/10/2026 21:49 | 100 | 25.87 |
| 07/10/2026 21:49 | 200 | 25.87 |
| 07/10/2026 21:49 | 300 | 25.87 |
| 07/10/2026 21:49 | 125 | 25.87 |
| 07/10/2026 21:49 | 100 | 25.87 |
| 07/10/2026 21:49 | 100 | 25.87 |
| 07/10/2026 21:49 | 200 | 25.87 |
| 07/10/2026 21:48 | 65 | 25.865 |
| 07/10/2026 21:48 | 74 | 25.865 |
| 07/10/2026 21:48 | 100 | 25.87 |
| 07/10/2026 21:48 | 200 | 25.87 |
| 07/10/2026 21:48 | 100 | 25.87 |
| 07/10/2026 21:48 | 100 | 25.87 |
| 07/10/2026 21:48 | 300 | 25.87 |
| 07/10/2026 21:48 | 100 | 25.87 |
| 07/10/2026 21:48 | 255 | 25.87 |
| 07/10/2026 21:48 | 45 | 25.87 |
| 07/10/2026 21:47 | 4 | 25.88 |
| 07/10/2026 21:47 | 196 | 25.88 |
| 07/10/2026 21:47 | 3 | 25.88 |
| 07/10/2026 21:47 | 200 | 25.88 |
| 07/10/2026 21:47 | 100 | 25.88 |
| 07/10/2026 21:47 | 100 | 25.88 |
| 07/10/2026 21:47 | 174 | 25.88 |
| 07/10/2026 21:47 | 44 | 25.88 |
| 07/10/2026 21:47 | 50 | 25.885 |
| 07/10/2026 21:47 | 150 | 25.885 |
| 07/10/2026 21:47 | 100 | 25.885 |
| 07/10/2026 21:47 | 100 | 25.885 |
| 07/10/2026 21:47 | 100 | 25.88 |
| 07/10/2026 21:47 | 100 | 25.88 |
| 07/10/2026 21:47 | 4 | 25.88 |
| 07/10/2026 21:47 | 100 | 25.88 |
| 07/10/2026 21:47 | 90 | 25.88 |
| 07/10/2026 21:47 | 309 | 25.88 |
| 07/10/2026 21:47 | 400 | 25.88 |
| 07/10/2026 21:46 | 200 | 25.88 |
| 07/10/2026 21:46 | 300 | 25.88 |
| 07/10/2026 21:46 | 28 | 25.88 |
| 07/10/2026 21:46 | 172 | 25.88 |
| 07/10/2026 21:46 | 200 | 25.88 |
| 07/10/2026 21:46 | 100 | 25.88 |
| 07/10/2026 21:46 | 100 | 25.88 |
| 07/10/2026 21:46 | 100 | 25.88 |
| 07/10/2026 21:46 | 100 | 25.88 |
| 07/10/2026 21:46 | 200 | 25.88 |
| 07/10/2026 21:46 | 291 | 25.89 |
| 07/10/2026 21:46 | 1 | 25.89 |
| 07/10/2026 21:46 | 3 | 25.89 |
| 07/10/2026 21:46 | 175 | 25.89 |
| 07/10/2026 21:46 | 300 | 25.89 |
| 07/10/2026 21:46 | 200 | 25.89 |
| 07/10/2026 21:46 | 53 | 25.895 |
| 07/10/2026 21:46 | 10 | 25.89 |
| 07/10/2026 21:46 | 30 | 25.89 |
| 07/10/2026 21:46 | 200 | 25.89 |
| 07/10/2026 21:45 | 50 | 25.89 |
| 07/10/2026 21:45 | 169 | 25.89 |
| 07/10/2026 21:45 | 5 | 25.89 |
| 07/10/2026 21:45 | 10 | 25.89 |
| 07/10/2026 21:45 | 200 | 25.88 |
| 07/10/2026 21:45 | 100 | 25.88 |
| 07/10/2026 21:45 | 88 | 25.88 |
| 07/10/2026 21:45 | 12 | 25.88 |
| 07/10/2026 21:45 | 100 | 25.88 |
| 07/10/2026 21:45 | 100 | 25.88 |
| 07/10/2026 21:45 | 100 | 25.88 |
| 07/10/2026 21:45 | 100 | 25.88 |
| 07/10/2026 21:45 | 200 | 25.88 |
| 07/10/2026 21:45 | 9 | 25.88 |
| 07/10/2026 21:45 | 100 | 25.88 |
| 07/10/2026 21:45 | 400 | 25.88 |
| 07/10/2026 21:45 | 200 | 25.89 |
| 07/10/2026 21:45 | 200 | 25.89 |
| 07/10/2026 21:45 | 80 | 25.89 |
| 07/10/2026 21:45 | 100 | 25.89 |
| 07/10/2026 21:45 | 300 | 25.89 |
| 07/10/2026 21:45 | 184 | 25.89 |
| 07/10/2026 21:45 | 1 | 25.89 |
| 07/10/2026 21:45 | 31 | 25.89 |
| 07/10/2026 21:45 | 200 | 25.89 |
| 07/10/2026 21:45 | 100 | 25.89 |
| 07/10/2026 21:45 | 200 | 25.89 |
| 07/10/2026 21:45 | 200 | 25.89 |
| 07/10/2026 21:45 | 100 | 25.89 |
| 07/10/2026 21:45 | 300 | 25.89 |
| 07/10/2026 21:45 | 300 | 25.89 |
| 07/10/2026 21:45 | 200 | 25.89 |
| 07/10/2026 21:45 | 100 | 25.89 |
| 07/10/2026 21:45 | 100 | 25.90 |
| 07/10/2026 21:45 | 20 | 25.90 |
| 07/10/2026 21:45 | 100 | 25.90 |
| 07/10/2026 21:45 | 200 | 25.90 |
| 07/10/2026 21:45 | 164 | 25.90 |
| 07/10/2026 21:45 | 100 | 25.90 |
| 07/10/2026 21:45 | 100 | 25.90 |
| 07/10/2026 21:45 | 200 | 25.90 |
| 07/10/2026 21:45 | 300 | 25.90 |
| 07/10/2026 21:45 | 300 | 25.90 |
| 07/10/2026 21:45 | 2 | 25.91 |
| 07/10/2026 21:45 | 2 | 25.91 |
| 07/10/2026 21:45 | 2 | 25.91 |
| 07/10/2026 21:45 | 2 | 25.91 |
| 07/10/2026 21:45 | 76 | 25.91 |
| 07/10/2026 21:45 | 400 | 25.91 |
| 07/10/2026 21:45 | 99 | 25.915 |
| 07/10/2026 21:45 | 1 | 25.915 |
| 07/10/2026 21:45 | 300 | 25.91 |
| 07/10/2026 21:45 | 397 | 25.91 |
| 07/10/2026 21:45 | 300 | 25.91 |
| 07/10/2026 21:45 | 1 | 25.91 |
| 07/10/2026 21:45 | 80 | 25.91 |
| 07/10/2026 21:45 | 100 | 25.91 |
| 07/10/2026 21:45 | 149 | 25.91 |
| 07/10/2026 21:45 | 90 | 25.91 |
| 07/10/2026 21:45 | 200 | 25.91 |
| 07/10/2026 21:45 | 100 | 25.91 |
| 07/10/2026 21:45 | 174 | 25.91 |
| 07/10/2026 21:45 | 161 | 25.91 |
| 07/10/2026 21:45 | 200 | 25.91 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 1 | 25.915 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 1 | 25.915 |
| 07/10/2026 21:44 | 100 | 25.915 |
| 07/10/2026 21:44 | 99 | 25.91 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 134 | 25.91 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 200 | 25.91 |
| 07/10/2026 21:44 | 76 | 25.91 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 100 | 25.91 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 3 | 25.915 |
| 07/10/2026 21:44 | 2 | 25.915 |
| 07/10/2026 21:44 | 61 | 25.915 |
| 07/10/2026 21:43 | 45 | 25.915 |
| 07/10/2026 21:43 | 100 | 25.91 |
| 07/10/2026 21:43 | 16 | 25.91 |
| 07/10/2026 21:43 | 1 | 25.91 |
| 07/10/2026 21:43 | 80 | 25.91 |
| 07/10/2026 21:43 | 1 | 25.91 |
| 07/10/2026 21:43 | 100 | 25.91 |
| 07/10/2026 21:43 | 10 | 25.91 |
| 07/10/2026 21:42 | 6 | 25.905 |
| 07/10/2026 21:42 | 100 | 25.91 |
| 07/10/2026 21:42 | 400 | 25.91 |
| 07/10/2026 21:42 | 1 | 25.905 |
| 07/10/2026 21:42 | 200 | 25.905 |
| 07/10/2026 21:42 | 100 | 25.905 |
| 07/10/2026 21:42 | 100 | 25.90 |
| 07/10/2026 21:42 | 100 | 25.90 |
| 07/10/2026 21:42 | 100 | 25.90 |
| 07/10/2026 21:42 | 175 | 25.90 |
| 07/10/2026 21:42 | 100 | 25.90 |
| 07/10/2026 21:42 | 1 | 25.90 |
| 07/10/2026 21:42 | 7 | 25.90 |
| 07/10/2026 21:42 | 7 | 25.90 |
| 07/10/2026 21:42 | 60 | 25.90 |
| 07/10/2026 21:42 | 100 | 25.90 |
| 07/10/2026 21:42 | 1 | 25.90 |
| 07/10/2026 21:42 | 5 | 25.90 |
| 07/10/2026 21:41 | 4 | 25.895 |
| 07/10/2026 21:40 | 198 | 25.895 |
| 07/10/2026 21:40 | 90 | 25.895 |
| 07/10/2026 21:40 | 104 | 25.895 |
| 07/10/2026 21:40 | 23 | 25.89 |
| 07/10/2026 21:40 | 39 | 25.89 |
| 07/10/2026 21:40 | 85 | 25.89 |
| 07/10/2026 21:40 | 100 | 25.885 |
| 07/10/2026 21:40 | 100 | 25.885 |
| 07/10/2026 21:40 | 37 | 25.89 |
| 07/10/2026 21:40 | 53 | 25.89 |
| 07/10/2026 21:40 | 59 | 25.89 |
| 07/10/2026 21:40 | 10 | 25.89 |
| 07/10/2026 21:40 | 300 | 25.89 |
| 07/10/2026 21:40 | 3 | 25.89 |
| 07/10/2026 21:40 | 100 | 25.89 |
| 07/10/2026 21:40 | 7 | 25.89 |
| 07/10/2026 21:40 | 1 | 25.89 |
| 07/10/2026 21:40 | 10 | 25.89 |
| 07/10/2026 21:40 | 110 | 25.89 |
| 07/10/2026 21:40 | 90 | 25.89 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 1 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:40 | 2 | 25.885 |
| 07/10/2026 21:39 | 1 | 25.885 |
| 07/10/2026 21:39 | 100 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 2 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 2 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 2 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 2 | 25.885 |
| 07/10/2026 21:39 | 100 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 2 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 2 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 3 | 25.885 |
| 07/10/2026 21:39 | 77 | 25.885 |
| 07/10/2026 21:38 | 2 | 25.885 |
| 07/10/2026 21:37 | 8 | 25.885 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 178 | 25.89 |
| 07/10/2026 21:37 | 58 | 25.89 |
| 07/10/2026 21:37 | 42 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 100 | 25.89 |
| 07/10/2026 21:37 | 47 | 25.89 |
| 07/10/2026 21:37 | 16 | 25.89 |
| 07/10/2026 21:37 | 37 | 25.89 |
| 07/10/2026 21:37 | 115 | 25.89 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 100 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:37 | 3 | 25.895 |
| 07/10/2026 21:37 | 1 | 25.895 |
| 07/10/2026 21:37 | 2 | 25.895 |
| 07/10/2026 21:36 | 2 | 25.895 |
| 07/10/2026 21:36 | 2 | 25.895 |
| 07/10/2026 21:36 | 1 | 25.895 |
| 07/10/2026 21:36 | 2 | 25.895 |
| 07/10/2026 21:36 | 2 | 25.895 |
| 07/10/2026 21:36 | 1 | 25.895 |
| 07/10/2026 21:36 | 100 | 25.895 |
| 07/10/2026 21:36 | 2 | 25.895 |
| 07/10/2026 21:36 | 2 | 25.895 |
| 07/10/2026 21:36 | 16 | 25.90 |
| 07/10/2026 21:35 | 200 | 25.90 |
| 07/10/2026 21:35 | 200 | 25.90 |
| 07/10/2026 21:35 | 200 | 25.90 |
| 07/10/2026 21:35 | 3 | 25.905 |
| 07/10/2026 21:35 | 11 | 25.905 |
| 07/10/2026 21:35 | 100 | 25.905 |
| 07/10/2026 21:35 | 37 | 25.905 |
| 07/10/2026 21:35 | 100 | 25.91 |
| 07/10/2026 21:35 | 100 | 25.91 |
| 07/10/2026 21:35 | 166 | 25.91 |
| 07/10/2026 21:35 | 100 | 25.91 |
| 07/10/2026 21:35 | 93 | 25.91 |
| 07/10/2026 21:35 | 169 | 25.91 |
| 07/10/2026 21:35 | 400 | 25.91 |
| 07/10/2026 21:35 | 100 | 25.915 |
| 07/10/2026 21:35 | 2 | 25.915 |
| 07/10/2026 21:35 | 2 | 25.915 |
| 07/10/2026 21:35 | 50 | 25.915 |
| 07/10/2026 21:35 | 100 | 25.915 |
| 07/10/2026 21:34 | 100 | 25.915 |
| 07/10/2026 21:34 | 1 | 25.915 |
| 07/10/2026 21:33 | 400 | 25.915 |
| 07/10/2026 21:33 | 100 | 25.915 |
| 07/10/2026 21:33 | 300 | 25.91 |
| 07/10/2026 21:33 | 10 | 25.91 |
| 07/10/2026 21:33 | 16 | 25.91 |
| 07/10/2026 21:33 | 14 | 25.91 |
| 07/10/2026 21:33 | 22 | 25.91 |
| 07/10/2026 21:33 | 39 | 25.91 |
| 07/10/2026 21:33 | 39 | 25.91 |
| 07/10/2026 21:33 | 3 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 2 | 25.905 |
| 07/10/2026 21:33 | 3 | 25.905 |
| 07/10/2026 21:33 | 26 | 25.905 |
| 07/10/2026 21:33 | 100 | 25.905 |
| 07/10/2026 21:33 | 100 | 25.905 |
| 07/10/2026 21:33 | 80 | 25.905 |
| 07/10/2026 21:33 | 100 | 25.905 |
| 07/10/2026 21:33 | 300 | 25.90 |
| 07/10/2026 21:33 | 100 | 25.90 |
| 07/10/2026 21:33 | 200 | 25.90 |
| 07/10/2026 21:32 | 1 | 25.895 |
| 07/10/2026 21:32 | 3 | 25.895 |
| 07/10/2026 21:32 | 99 | 25.895 |
| 07/10/2026 21:32 | 100 | 25.895 |
| 07/10/2026 21:32 | 99 | 25.89 |
| 07/10/2026 21:32 | 150 | 25.89 |
| 07/10/2026 21:32 | 150 | 25.89 |
| 07/10/2026 21:32 | 185 | 25.89 |
| 07/10/2026 21:32 | 1 | 25.89 |
| 07/10/2026 21:32 | 100 | 25.89 |
| 07/10/2026 21:32 | 26 | 25.89 |
| 07/10/2026 21:32 | 74 | 25.89 |
| 07/10/2026 21:32 | 20 | 25.89 |
| 07/10/2026 21:32 | 5 | 25.89 |
| 07/10/2026 21:32 | 1 | 25.89 |
| 07/10/2026 21:32 | 99 | 25.89 |
| 07/10/2026 21:32 | 1 | 25.89 |
| 07/10/2026 21:31 | 2 | 25.885 |
| 07/10/2026 21:31 | 1 | 25.885 |
| 07/10/2026 21:31 | 2 | 25.885 |
| 07/10/2026 21:31 | 2 | 25.885 |
| 07/10/2026 21:31 | 2 | 25.885 |
| 07/10/2026 21:31 | 1 | 25.885 |
| 07/10/2026 21:31 | 1 | 25.885 |
| 07/10/2026 21:31 | 2 | 25.885 |
| 07/10/2026 21:31 | 1 | 25.885 |
| 07/10/2026 21:31 | 2 | 25.885 |
| 07/10/2026 21:31 | 200 | 25.89 |
| 07/10/2026 21:31 | 100 | 25.89 |
| 07/10/2026 21:31 | 200 | 25.89 |
| 07/10/2026 21:31 | 105 | 25.89 |
| 07/10/2026 21:31 | 100 | 25.89 |
| 07/10/2026 21:31 | 175 | 25.89 |
| 07/10/2026 21:31 | 100 | 25.89 |
| 07/10/2026 21:31 | 109 | 25.89 |
| 07/10/2026 21:31 | 100 | 25.89 |
| 07/10/2026 21:31 | 200 | 25.89 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 1 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 1 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 1 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 96 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 4 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 100 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 1 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 1 | 25.895 |
| 07/10/2026 21:31 | 5 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:31 | 3 | 25.895 |
| 07/10/2026 21:31 | 1 | 25.895 |
| 07/10/2026 21:31 | 2 | 25.895 |
| 07/10/2026 21:30 | 3 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 3 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 2 | 25.895 |
| 07/10/2026 21:30 | 1 | 25.895 |
| 07/10/2026 21:30 | 175 | 25.90 |
| 07/10/2026 21:30 | 400 | 25.90 |
| 07/10/2026 21:30 | 100 | 25.90 |
| 07/10/2026 21:30 | 100 | 25.90 |
| 07/10/2026 21:30 | 120 | 25.90 |
| 07/10/2026 21:30 | 22 | 25.90 |
| 07/10/2026 21:30 | 100 | 25.90 |
| 07/10/2026 21:30 | 3 | 25.90 |
| 07/10/2026 21:30 | 172 | 25.90 |
| 07/10/2026 21:30 | 165 | 25.90 |
| 07/10/2026 21:30 | 2 | 25.905 |
| 07/10/2026 21:30 | 1 | 25.905 |
| 07/10/2026 21:30 | 1 | 25.905 |
| 07/10/2026 21:30 | 2 | 25.905 |
| 07/10/2026 21:30 | 9 | 25.905 |
| 07/10/2026 21:30 | 100 | 25.905 |
| 07/10/2026 21:30 | 2 | 25.905 |
| 07/10/2026 21:30 | 1 | 25.905 |
| 07/10/2026 21:30 | 1 | 25.905 |
| 07/10/2026 21:30 | 2 | 25.905 |
| 07/10/2026 21:30 | 1 | 25.905 |
| 07/10/2026 21:30 | 2 | 25.905 |
| 07/10/2026 21:30 | 1 | 25.905 |
| 07/10/2026 21:30 | 57 | 25.905 |
| 07/10/2026 21:30 | 100 | 25.905 |
| 07/10/2026 21:29 | 107 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 99 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 3 | 25.905 |
| 07/10/2026 21:29 | 197 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 2 | 25.905 |
| 07/10/2026 21:29 | 5 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 38 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:29 | 1 | 25.905 |
| 07/10/2026 21:28 | 2 | 25.905 |
| 07/10/2026 21:28 | 3 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 2 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 31 | 25.905 |
| 07/10/2026 21:28 | 3 | 25.905 |
| 07/10/2026 21:28 | 15 | 25.905 |
| 07/10/2026 21:28 | 32 | 25.905 |
| 07/10/2026 21:28 | 1 | 25.905 |
| 07/10/2026 21:28 | 2 | 25.905 |
| 07/10/2026 21:28 | 8 | 25.905 |
| 07/10/2026 21:28 | 35 | 25.90 |
| 07/10/2026 21:27 | 100 | 25.90 |
| 07/10/2026 21:27 | 90 | 25.90 |
| 07/10/2026 21:27 | 170 | 25.90 |
| 07/10/2026 21:27 | 177 | 25.90 |
| 07/10/2026 21:27 | 300 | 25.90 |
| 07/10/2026 21:27 | 202 | 25.90 |
| 07/10/2026 21:27 | 21 | 25.90 |
| 07/10/2026 21:27 | 100 | 25.90 |
| 07/10/2026 21:26 | 100 | 25.90 |
| 07/10/2026 21:26 | 100 | 25.90 |
| 07/10/2026 21:26 | 1 | 25.90 |
| 07/10/2026 21:26 | 400 | 25.90 |
| 07/10/2026 21:25 | 91 | 25.895 |
| 07/10/2026 21:25 | 379 | 25.89 |
| 07/10/2026 21:25 | 1 | 25.89 |
| 07/10/2026 21:25 | 700 | 25.89 |
| 07/10/2026 21:25 | 1 | 25.89 |
| 07/10/2026 21:25 | 5 | 25.89 |
| 07/10/2026 21:25 | 50 | 25.89 |
| 07/10/2026 21:25 | 1 | 25.89 |
| 07/10/2026 21:25 | 200 | 25.89 |
| 07/10/2026 21:25 | 15 | 25.89 |
| 07/10/2026 21:25 | 19 | 25.89 |
| 07/10/2026 21:25 | 400 | 25.89 |
| 07/10/2026 21:24 | 3 | 25.885 |
| 07/10/2026 21:23 | 100 | 25.885 |
| 07/10/2026 21:23 | 131 | 25.88 |
| 07/10/2026 21:23 | 200 | 25.88 |
| 07/10/2026 21:23 | 200 | 25.88 |
| 07/10/2026 21:23 | 1 | 25.88 |
| 07/10/2026 21:23 | 1 | 25.88 |
| 07/10/2026 21:23 | 200 | 25.88 |
| 07/10/2026 21:23 | 5 | 25.88 |
| 07/10/2026 21:23 | 2 | 25.88 |
| 07/10/2026 21:23 | 5 | 25.88 |
| 07/10/2026 21:23 | 10 | 25.88 |
| 07/10/2026 21:21 | 200 | 25.88 |
| 07/10/2026 21:21 | 100 | 25.88 |
| 07/10/2026 21:21 | 200 | 25.88 |
| 07/10/2026 21:21 | 100 | 25.88 |
| 07/10/2026 21:21 | 3 | 25.88 |
| 07/10/2026 21:21 | 155 | 25.88 |
| 07/10/2026 21:21 | 195 | 25.88 |
| 07/10/2026 21:21 | 5 | 25.88 |
| 07/10/2026 21:19 | 100 | 25.885 |
| 07/10/2026 21:19 | 30 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:19 | 1 | 25.885 |
| 07/10/2026 21:18 | 1 | 25.885 |
| 07/10/2026 21:18 | 1 | 25.885 |
| 07/10/2026 21:18 | 1 | 25.885 |
| 07/10/2026 21:18 | 1 | 25.885 |
| 07/10/2026 21:18 | 1 | 25.885 |
| 07/10/2026 21:18 | 1 | 25.885 |
| 07/10/2026 21:18 | 200 | 25.89 |
| 07/10/2026 21:18 | 100 | 25.89 |
| 07/10/2026 21:18 | 100 | 25.89 |
| 07/10/2026 21:18 | 100 | 25.89 |
| 07/10/2026 21:18 | 177 | 25.89 |
| 07/10/2026 21:18 | 100 | 25.89 |
| 07/10/2026 21:18 | 200 | 25.89 |
| 07/10/2026 21:18 | 200 | 25.89 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 46 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 1 | 25.895 |
| 07/10/2026 21:18 | 100 | 25.90 |
| 07/10/2026 21:18 | 100 | 25.90 |
| 07/10/2026 21:18 | 5 | 25.90 |
| 07/10/2026 21:18 | 100 | 25.90 |
| 07/10/2026 21:18 | 5 | 25.90 |
| 07/10/2026 21:18 | 216 | 25.90 |
| 07/10/2026 21:18 | 28 | 25.90 |
| 07/10/2026 21:18 | 10 | 25.90 |
| 07/10/2026 21:18 | 100 | 25.90 |
| 07/10/2026 21:18 | 200 | 25.90 |
| 07/10/2026 21:18 | 1 | 25.905 |
| 07/10/2026 21:17 | 100 | 25.905 |
| 07/10/2026 21:17 | 1 | 25.905 |
| 07/10/2026 21:17 | 2 | 25.905 |
| 07/10/2026 21:16 | 7 | 25.90 |
| 07/10/2026 21:16 | 1 | 25.90 |
| 07/10/2026 21:16 | 5 | 25.90 |
| 07/10/2026 21:16 | 10 | 25.90 |
| 07/10/2026 21:16 | 29 | 25.895 |
| 07/10/2026 21:16 | 150 | 25.895 |
| 07/10/2026 21:16 | 15 | 25.895 |
| 07/10/2026 21:16 | 10 | 25.895 |
| 07/10/2026 21:15 | 24 | 25.895 |
| 07/10/2026 21:15 | 100 | 25.895 |
| 07/10/2026 21:15 | 176 | 25.895 |
| 07/10/2026 21:15 | 3 | 25.895 |
| 07/10/2026 21:15 | 1 | 25.895 |
| 07/10/2026 21:15 | 17 | 25.895 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 60 | 25.90 |
| 07/10/2026 21:15 | 40 | 25.90 |
| 07/10/2026 21:15 | 200 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 60 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 200 | 25.90 |
| 07/10/2026 21:15 | 200 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:15 | 16 | 25.90 |
| 07/10/2026 21:15 | 100 | 25.905 |
| 07/10/2026 21:15 | 100 | 25.91 |
| 07/10/2026 21:15 | 100 | 25.91 |
| 07/10/2026 21:15 | 100 | 25.91 |
| 07/10/2026 21:15 | 272 | 25.91 |
| 07/10/2026 21:15 | 200 | 25.91 |
| 07/10/2026 21:15 | 124 | 25.91 |
| 07/10/2026 21:14 | 276 | 25.91 |
| 07/10/2026 21:14 | 200 | 25.91 |
| 07/10/2026 21:14 | 300 | 25.91 |
| 07/10/2026 21:14 | 100 | 25.91 |
| 07/10/2026 21:14 | 20 | 25.905 |
| 07/10/2026 21:14 | 12 | 25.905 |
| 07/10/2026 21:14 | 6 | 25.905 |
| 07/10/2026 21:13 | 73 | 25.905 |
| 07/10/2026 21:13 | 85 | 25.905 |
| 07/10/2026 21:13 | 6 | 25.905 |
| 07/10/2026 21:13 | 9 | 25.905 |
| 07/10/2026 21:12 | 100 | 25.905 |
| 07/10/2026 21:12 | 75 | 25.905 |
| 07/10/2026 21:10 | 57 | 25.905 |
| 07/10/2026 21:10 | 100 | 25.905 |
| 07/10/2026 21:10 | 100 | 25.905 |
| 07/10/2026 21:10 | 100 | 25.905 |
| 07/10/2026 21:10 | 16 | 25.905 |
| 07/10/2026 21:10 | 1 | 25.90 |
| 07/10/2026 21:10 | 1 | 25.90 |
| 07/10/2026 21:09 | 21 | 25.90 |
| 07/10/2026 21:09 | 1 | 25.90 |
| 07/10/2026 21:09 | 1 | 25.895 |
| 07/10/2026 21:08 | 100 | 25.895 |
| 07/10/2026 21:08 | 100 | 25.89 |
| 07/10/2026 21:08 | 100 | 25.89 |
| 07/10/2026 21:08 | 100 | 25.89 |
| 07/10/2026 21:08 | 200 | 25.89 |
| 07/10/2026 21:07 | 42 | 25.89 |
| 07/10/2026 21:07 | 12 | 25.89 |
| 07/10/2026 21:07 | 33 | 25.89 |
| 07/10/2026 21:07 | 106 | 25.89 |
| 07/10/2026 21:07 | 85 | 25.89 |
| 07/10/2026 21:07 | 10 | 25.89 |
| 07/10/2026 21:07 | 100 | 25.89 |
| 07/10/2026 21:07 | 199 | 25.89 |
| 07/10/2026 21:07 | 1 | 25.89 |
| 07/10/2026 21:07 | 44 | 25.89 |
| 07/10/2026 21:07 | 100 | 25.89 |
| 07/10/2026 21:07 | 56 | 25.89 |
| 07/10/2026 21:07 | 400 | 25.89 |
| 07/10/2026 21:07 | 100 | 25.89 |
| 07/10/2026 21:07 | 100 | 25.89 |
| 07/10/2026 21:07 | 7 | 25.89 |
| 07/10/2026 21:07 | 200 | 25.89 |
| 07/10/2026 21:06 | 200 | 25.88 |
| 07/10/2026 21:06 | 100 | 25.88 |
| 07/10/2026 21:06 | 100 | 25.88 |
| 07/10/2026 21:06 | 100 | 25.88 |
| 07/10/2026 21:06 | 1 | 25.88 |
| 07/10/2026 21:06 | 2 | 25.88 |
| 07/10/2026 21:06 | 200 | 25.88 |
| 07/10/2026 21:05 | 200 | 25.87 |
| 07/10/2026 21:05 | 98 | 25.87 |
| 07/10/2026 21:05 | 200 | 25.87 |
| 07/10/2026 21:05 | 18 | 25.865 |
| 07/10/2026 21:05 | 100 | 25.87 |
| 07/10/2026 21:05 | 100 | 25.87 |
| 07/10/2026 21:05 | 300 | 25.87 |
| 07/10/2026 21:05 | 100 | 25.87 |
| 07/10/2026 21:05 | 6 | 25.87 |
| 07/10/2026 21:04 | 357 | 25.87 |
| 07/10/2026 21:04 | 43 | 25.87 |
| 07/10/2026 21:04 | 200 | 25.87 |
| 07/10/2026 21:04 | 100 | 25.87 |
| 07/10/2026 21:04 | 200 | 25.87 |
| 07/10/2026 21:04 | 149 | 25.87 |
| 07/10/2026 21:04 | 3 | 25.87 |
| 07/10/2026 21:04 | 100 | 25.87 |
| 07/10/2026 21:04 | 400 | 25.87 |
| 07/10/2026 21:04 | 100 | 25.865 |
| 07/10/2026 21:04 | 100 | 25.86 |
| 07/10/2026 21:04 | 6 | 25.86 |
| 07/10/2026 21:04 | 200 | 25.86 |
| 07/10/2026 21:04 | 400 | 25.86 |
| 07/10/2026 21:04 | 200 | 25.86 |
| 07/10/2026 21:04 | 19 | 25.86 |
| 07/10/2026 21:04 | 200 | 25.86 |
| 07/10/2026 21:04 | 100 | 25.86 |
| 07/10/2026 21:04 | 100 | 25.86 |
| 07/10/2026 21:04 | 100 | 25.86 |
| 07/10/2026 21:03 | 100 | 25.865 |
| 07/10/2026 21:03 | 38 | 25.86 |
| 07/10/2026 21:03 | 100 | 25.86 |
| 07/10/2026 21:03 | 1 | 25.86 |
| 07/10/2026 21:03 | 100 | 25.86 |
| 07/10/2026 21:03 | 100 | 25.86 |
| 07/10/2026 21:03 | 200 | 25.86 |
| 07/10/2026 21:03 | 60 | 25.86 |
| 07/10/2026 21:03 | 200 | 25.86 |
| 07/10/2026 21:03 | 1 | 25.86 |
| 07/10/2026 21:03 | 200 | 25.86 |
| 07/10/2026 21:03 | 33 | 25.855 |
| 07/10/2026 21:03 | 32 | 25.855 |
| 07/10/2026 21:03 | 14 | 25.855 |
| 07/10/2026 21:03 | 150 | 25.855 |
| 07/10/2026 21:03 | 6 | 25.85 |
| 07/10/2026 21:03 | 47 | 25.85 |
| 07/10/2026 21:03 | 200 | 25.85 |
| 07/10/2026 21:03 | 1 | 25.85 |
| 07/10/2026 21:03 | 100 | 25.85 |
| 07/10/2026 21:01 | 400 | 25.85 |
| 07/10/2026 21:01 | 200 | 25.85 |
| 07/10/2026 21:01 | 100 | 25.85 |
| 07/10/2026 21:01 | 100 | 25.85 |
| 07/10/2026 21:01 | 100 | 25.85 |
| 07/10/2026 21:01 | 4 | 25.85 |
| 07/10/2026 21:01 | 100 | 25.85 |
| 07/10/2026 21:01 | 100 | 25.85 |
| 07/10/2026 21:01 | 500 | 25.85 |
| 07/10/2026 21:01 | 200 | 25.85 |
| 07/10/2026 21:01 | 200 | 25.85 |
| 07/10/2026 21:00 | 100 | 25.86 |
| 07/10/2026 21:00 | 200 | 25.86 |
| 07/10/2026 21:00 | 90 | 25.86 |
| 07/10/2026 21:00 | 100 | 25.86 |
| 07/10/2026 21:00 | 100 | 25.86 |
| 07/10/2026 21:00 | 400 | 25.86 |
| 07/10/2026 21:00 | 51 | 25.865 |
| 07/10/2026 21:00 | 98 | 25.86 |
| 07/10/2026 21:00 | 300 | 25.86 |
| 07/10/2026 21:00 | 3 | 25.86 |
| 07/10/2026 21:00 | 50 | 25.86 |
| 07/10/2026 21:00 | 127 | 25.86 |
| 07/10/2026 21:00 | 73 | 25.86 |
| 07/10/2026 21:00 | 227 | 25.86 |
| 07/10/2026 21:00 | 400 | 25.86 |
| 07/10/2026 21:00 | 172 | 25.855 |
| 07/10/2026 21:00 | 2 | 25.855 |
| 07/10/2026 20:58 | 196 | 25.855 |
| 07/10/2026 20:58 | 4 | 25.855 |
| 07/10/2026 20:57 | 1 | 25.855 |
| 07/10/2026 20:57 | 95 | 25.855 |
| 07/10/2026 20:57 | 100 | 25.855 |
| 07/10/2026 20:57 | 100 | 25.86 |
| 07/10/2026 20:57 | 100 | 25.86 |
| 07/10/2026 20:57 | 1 | 25.86 |
| 07/10/2026 20:57 | 2 | 25.86 |
| 07/10/2026 20:57 | 20 | 25.86 |
| 07/10/2026 20:57 | 100 | 25.86 |
| 07/10/2026 20:57 | 1 | 25.86 |
| 07/10/2026 20:57 | 200 | 25.86 |
| 07/10/2026 20:57 | 95 | 25.86 |
| 07/10/2026 20:57 | 10 | 25.865 |
| 07/10/2026 20:56 | 17 | 25.865 |
| 07/10/2026 20:56 | 12 | 25.865 |
| 07/10/2026 20:56 | 10 | 25.865 |
| 07/10/2026 20:56 | 100 | 25.865 |
| 07/10/2026 20:54 | 4 | 25.86 |
| 07/10/2026 20:54 | 1 | 25.86 |
| 07/10/2026 20:54 | 5 | 25.865 |
| 07/10/2026 20:53 | 50 | 25.865 |
| 07/10/2026 20:53 | 10 | 25.865 |
| 07/10/2026 20:53 | 11 | 25.865 |
| 07/10/2026 20:53 | 16 | 25.865 |
| 07/10/2026 20:53 | 10 | 25.865 |
| 07/10/2026 20:53 | 3 | 25.865 |
| 07/10/2026 20:53 | 14 | 25.865 |
| 07/10/2026 20:53 | 19 | 25.865 |
| 07/10/2026 20:52 | 100 | 25.865 |
| 07/10/2026 20:52 | 200 | 25.86 |
| 07/10/2026 20:51 | 10 | 25.86 |
| 07/10/2026 20:51 | 100 | 25.86 |
| 07/10/2026 20:51 | 100 | 25.86 |
| 07/10/2026 20:51 | 1 | 25.86 |
| 07/10/2026 20:51 | 1 | 25.86 |
| 07/10/2026 20:51 | 1 | 25.86 |
| 07/10/2026 20:50 | 100 | 25.865 |
| 07/10/2026 20:49 | 50 | 25.86 |
| 07/10/2026 20:49 | 21 | 25.86 |
| 07/10/2026 20:49 | 200 | 25.86 |
| 07/10/2026 20:49 | 3 | 25.855 |
| 07/10/2026 20:49 | 14 | 25.855 |
| 07/10/2026 20:49 | 14 | 25.855 |
| 07/10/2026 20:48 | 14 | 25.855 |
| 07/10/2026 20:48 | 14 | 25.855 |
| 07/10/2026 20:47 | 100 | 25.855 |
| 07/10/2026 20:47 | 14 | 25.855 |
| 07/10/2026 20:47 | 2 | 25.855 |
| 07/10/2026 20:47 | 14 | 25.855 |
| 07/10/2026 20:46 | 47 | 25.85 |
| 07/10/2026 20:46 | 2 | 25.85 |
| 07/10/2026 20:46 | 200 | 25.85 |
| 07/10/2026 20:46 | 174 | 25.85 |
| 07/10/2026 20:46 | 126 | 25.85 |
| 07/10/2026 20:46 | 67 | 25.85 |
| 07/10/2026 20:46 | 100 | 25.85 |
| 07/10/2026 20:46 | 100 | 25.85 |
| 07/10/2026 20:46 | 100 | 25.85 |
| 07/10/2026 20:46 | 100 | 25.85 |
| 07/10/2026 20:46 | 200 | 25.85 |
| 07/10/2026 20:44 | 5 | 25.855 |
| 07/10/2026 20:44 | 174 | 25.855 |
| 07/10/2026 20:43 | 100 | 25.86 |
| 07/10/2026 20:43 | 200 | 25.86 |
| 07/10/2026 20:43 | 100 | 25.86 |
| 07/10/2026 20:43 | 100 | 25.86 |
| 07/10/2026 20:43 | 100 | 25.86 |
| 07/10/2026 20:43 | 200 | 25.86 |
| 07/10/2026 20:43 | 100 | 25.86 |
| 07/10/2026 20:42 | 1 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.875 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 70 | 25.88 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 100 | 25.88 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 27 | 25.88 |
| 07/10/2026 20:42 | 100 | 25.88 |
| 07/10/2026 20:42 | 1 | 25.88 |
| 07/10/2026 20:42 | 1 | 25.88 |
| 07/10/2026 20:42 | 29 | 25.88 |
| 07/10/2026 20:42 | 29 | 25.88 |
| 07/10/2026 20:42 | 4 | 25.88 |
| 07/10/2026 20:42 | 100 | 25.88 |
| 07/10/2026 20:42 | 5 | 25.88 |
| 07/10/2026 20:42 | 200 | 25.88 |
| 07/10/2026 20:42 | 400 | 25.88 |
| 07/10/2026 20:42 | 100 | 25.875 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 400 | 25.87 |
| 07/10/2026 20:42 | 109 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.875 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 7 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.865 |
| 07/10/2026 20:42 | 12 | 25.87 |
| 07/10/2026 20:42 | 30 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 26 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 198 | 25.865 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 32 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 200 | 25.87 |
| 07/10/2026 20:42 | 100 | 25.865 |
| 07/10/2026 20:41 | 60 | 25.87 |
| 07/10/2026 20:41 | 100 | 25.87 |
| 07/10/2026 20:41 | 200 | 25.87 |
| 07/10/2026 20:40 | 1 | 25.87 |
| 07/10/2026 20:40 | 90 | 25.87 |
| 07/10/2026 20:40 | 1 | 25.87 |
| 07/10/2026 20:40 | 100 | 25.87 |
| 07/10/2026 20:40 | 1 | 25.87 |
| 07/10/2026 20:40 | 100 | 25.87 |
| 07/10/2026 20:40 | 200 | 25.87 |
| 07/10/2026 20:40 | 6 | 25.865 |
| 07/10/2026 20:40 | 150 | 25.865 |
| 07/10/2026 20:40 | 90 | 25.865 |
| 07/10/2026 20:40 | 9 | 25.865 |
| 07/10/2026 20:40 | 35 | 25.865 |
| 07/10/2026 20:40 | 14 | 25.865 |
| 07/10/2026 20:40 | 1 | 25.865 |
| 07/10/2026 20:40 | 51 | 25.865 |
| 07/10/2026 20:39 | 200 | 25.86 |
| 07/10/2026 20:39 | 100 | 25.86 |
| 07/10/2026 20:39 | 200 | 25.86 |
| 07/10/2026 20:39 | 200 | 25.86 |
| 07/10/2026 20:39 | 1 | 25.86 |
| 07/10/2026 20:39 | 100 | 25.86 |
| 07/10/2026 20:39 | 20 | 25.86 |
| 07/10/2026 20:39 | 400 | 25.86 |
| 07/10/2026 20:39 | 14 | 25.855 |
| 07/10/2026 20:38 | 100 | 25.85 |
| 07/10/2026 20:38 | 100 | 25.85 |
| 07/10/2026 20:38 | 100 | 25.85 |
| 07/10/2026 20:38 | 3 | 25.85 |
| 07/10/2026 20:38 | 100 | 25.85 |
| 07/10/2026 20:38 | 500 | 25.85 |
| 07/10/2026 20:38 | 200 | 25.85 |
| 07/10/2026 20:38 | 100 | 25.845 |
| 07/10/2026 20:37 | 14 | 25.845 |
| 07/10/2026 20:37 | 1 | 25.845 |
| 07/10/2026 20:37 | 100 | 25.845 |
| 07/10/2026 20:37 | 200 | 25.85 |
| 07/10/2026 20:37 | 4 | 25.85 |
| 07/10/2026 20:37 | 100 | 25.85 |
| 07/10/2026 20:37 | 100 | 25.85 |
| 07/10/2026 20:37 | 400 | 25.85 |
| 07/10/2026 20:37 | 100 | 25.86 |
| 07/10/2026 20:37 | 100 | 25.86 |
| 07/10/2026 20:37 | 100 | 25.86 |
| 07/10/2026 20:37 | 200 | 25.86 |
| 07/10/2026 20:37 | 100 | 25.865 |
| 07/10/2026 20:37 | 200 | 25.87 |
| 07/10/2026 20:37 | 100 | 25.87 |
| 07/10/2026 20:37 | 200 | 25.87 |
| 07/10/2026 20:37 | 100 | 25.87 |
| 07/10/2026 20:37 | 299 | 25.87 |
| 07/10/2026 20:36 | 1 | 25.87 |
| 07/10/2026 20:36 | 98 | 25.875 |
| 07/10/2026 20:36 | 1 | 25.875 |
| 07/10/2026 20:35 | 1 | 25.87 |
| 07/10/2026 20:34 | 100 | 25.875 |
| 07/10/2026 20:34 | 100 | 25.88 |
| 07/10/2026 20:34 | 100 | 25.88 |
| 07/10/2026 20:34 | 100 | 25.88 |
| 07/10/2026 20:34 | 200 | 25.88 |
| 07/10/2026 20:34 | 300 | 25.88 |
| 07/10/2026 20:34 | 1 | 25.885 |
| 07/10/2026 20:34 | 1 | 25.885 |
| 07/10/2026 20:34 | 10 | 25.885 |
| 07/10/2026 20:34 | 1 | 25.885 |
| 07/10/2026 20:34 | 1 | 25.885 |
| 07/10/2026 20:34 | 4 | 25.885 |
| 07/10/2026 20:34 | 1 | 25.885 |
| 07/10/2026 20:34 | 44 | 25.885 |
| 07/10/2026 20:33 | 1 | 25.885 |
| 07/10/2026 20:33 | 1 | 25.885 |
| 07/10/2026 20:33 | 9 | 25.885 |
| 07/10/2026 20:33 | 1 | 25.885 |
| 07/10/2026 20:33 | 1 | 25.885 |
| 07/10/2026 20:33 | 1 | 25.885 |
| 07/10/2026 20:33 | 4 | 25.885 |
| 07/10/2026 20:33 | 26 | 25.885 |
| 07/10/2026 20:32 | 4 | 25.885 |
| 07/10/2026 20:32 | 5 | 25.885 |
| 07/10/2026 20:31 | 1 | 25.885 |
| 07/10/2026 20:30 | 2 | 25.88 |
| 07/10/2026 20:30 | 4 | 25.88 |
| 07/10/2026 20:30 | 1 | 25.88 |
| 07/10/2026 20:30 | 200 | 25.88 |
| 07/10/2026 20:30 | 39 | 25.875 |
| 07/10/2026 20:30 | 13 | 25.875 |
| 07/10/2026 20:30 | 4 | 25.875 |
| 07/10/2026 20:30 | 22 | 25.875 |
| 07/10/2026 20:30 | 13 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 100 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.87 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 1 | 25.875 |
| 07/10/2026 20:29 | 3 | 25.875 |
| 07/10/2026 20:29 | 21 | 25.875 |
| 07/10/2026 20:28 | 15 | 25.875 |
| 07/10/2026 20:28 | 100 | 25.875 |
| 07/10/2026 20:28 | 31 | 25.875 |
| 07/10/2026 20:28 | 5 | 25.875 |
| 07/10/2026 20:28 | 8 | 25.875 |
| 07/10/2026 20:28 | 12 | 25.875 |
| 07/10/2026 20:27 | 8 | 25.875 |
| 07/10/2026 20:27 | 50 | 25.87 |
| 07/10/2026 20:27 | 100 | 25.87 |
| 07/10/2026 20:27 | 400 | 25.87 |
| 07/10/2026 20:27 | 5 | 25.87 |
| 07/10/2026 20:27 | 5 | 25.87 |
| 07/10/2026 20:27 | 100 | 25.87 |
| 07/10/2026 20:27 | 100 | 25.87 |
| 07/10/2026 20:27 | 200 | 25.87 |
| 07/10/2026 20:27 | 1 | 25.875 |
| 07/10/2026 20:27 | 1 | 25.875 |
| 07/10/2026 20:27 | 1 | 25.875 |
| 07/10/2026 20:26 | 1 | 25.875 |
| 07/10/2026 20:26 | 100 | 25.875 |
| 07/10/2026 20:26 | 1 | 25.875 |
| 07/10/2026 20:26 | 1 | 25.875 |
| 07/10/2026 20:26 | 1 | 25.875 |
| 07/10/2026 20:26 | 4 | 25.875 |
| 07/10/2026 20:26 | 3 | 25.875 |
| 07/10/2026 20:26 | 3 | 25.875 |
| 07/10/2026 20:26 | 1 | 25.875 |
| 07/10/2026 20:26 | 6 | 25.875 |
| 07/10/2026 20:26 | 2 | 25.875 |
| 07/10/2026 20:26 | 400 | 25.87 |
| 07/10/2026 20:26 | 14 | 25.865 |
| 07/10/2026 20:26 | 100 | 25.87 |
| 07/10/2026 20:26 | 10 | 25.87 |
| 07/10/2026 20:26 | 3 | 25.87 |
| 07/10/2026 20:26 | 1 | 25.87 |
| 07/10/2026 20:26 | 100 | 25.87 |
| 07/10/2026 20:26 | 300 | 25.87 |
| 07/10/2026 20:25 | 4 | 25.875 |
| 07/10/2026 20:25 | 16 | 25.875 |
| 07/10/2026 20:25 | 2 | 25.875 |
| 07/10/2026 20:25 | 14 | 25.875 |
| 07/10/2026 20:25 | 1 | 25.88 |
| 07/10/2026 20:25 | 12 | 25.88 |
| 07/10/2026 20:25 | 100 | 25.88 |
| 07/10/2026 20:25 | 168 | 25.88 |
| 07/10/2026 20:25 | 14 | 25.88 |
| 07/10/2026 20:25 | 318 | 25.88 |
| 07/10/2026 20:25 | 100 | 25.88 |
| 07/10/2026 20:25 | 100 | 25.88 |
| 07/10/2026 20:25 | 100 | 25.88 |
| 07/10/2026 20:25 | 219 | 25.88 |
| 07/10/2026 20:25 | 200 | 25.88 |
| 07/10/2026 20:25 | 1 | 25.88 |
| 07/10/2026 20:24 | 14 | 25.875 |
| 07/10/2026 20:24 | 62 | 25.875 |
| 07/10/2026 20:24 | 100 | 25.875 |
| 07/10/2026 20:24 | 12 | 25.875 |
| 07/10/2026 20:24 | 1 | 25.875 |
| 07/10/2026 20:23 | 14 | 25.875 |
| 07/10/2026 20:23 | 6 | 25.875 |
| 07/10/2026 20:23 | 13 | 25.875 |
| 07/10/2026 20:23 | 1 | 25.875 |
| 07/10/2026 20:23 | 1 | 25.875 |
| 07/10/2026 20:23 | 4 | 25.875 |
| 07/10/2026 20:23 | 25 | 25.875 |
| 07/10/2026 20:23 | 21 | 25.875 |
| 07/10/2026 20:23 | 3 | 25.875 |
| 07/10/2026 20:22 | 100 | 25.875 |
| 07/10/2026 20:21 | 29 | 25.875 |
| 07/10/2026 20:21 | 100 | 25.87 |
| 07/10/2026 20:21 | 400 | 25.87 |
| 07/10/2026 20:20 | 14 | 25.865 |
| 07/10/2026 20:20 | 100 | 25.865 |
| 07/10/2026 20:20 | 160 | 25.87 |
| 07/10/2026 20:20 | 100 | 25.87 |
| 07/10/2026 20:20 | 400 | 25.87 |
| 07/10/2026 20:18 | 200 | 25.88 |
| 07/10/2026 20:18 | 1 | 25.88 |
| 07/10/2026 20:18 | 13 | 25.88 |
| 07/10/2026 20:18 | 13 | 25.88 |
| 07/10/2026 20:18 | 5 | 25.88 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 1 | 25.87 |
| 07/10/2026 20:18 | 1 | 25.87 |
| 07/10/2026 20:18 | 300 | 25.87 |
| 07/10/2026 20:18 | 14 | 25.865 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 100 | 25.87 |
| 07/10/2026 20:18 | 195 | 25.87 |
| 07/10/2026 20:17 | 2 | 25.875 |
| 07/10/2026 20:17 | 100 | 25.875 |
| 07/10/2026 20:17 | 14 | 25.875 |
| 07/10/2026 20:16 | 14 | 25.875 |
| 07/10/2026 20:15 | 100 | 25.875 |
| 07/10/2026 20:14 | 38 | 25.87 |
| 07/10/2026 20:14 | 100 | 25.87 |
| 07/10/2026 20:14 | 262 | 25.87 |
| 07/10/2026 20:14 | 5 | 25.87 |
| 07/10/2026 20:14 | 100 | 25.87 |
| 07/10/2026 20:14 | 100 | 25.87 |
| 07/10/2026 20:14 | 200 | 25.87 |
| 07/10/2026 20:14 | 200 | 25.87 |
| 07/10/2026 20:14 | 100 | 25.865 |
| 07/10/2026 20:13 | 3 | 25.865 |
| 07/10/2026 20:13 | 66 | 25.86 |
| 07/10/2026 20:13 | 10 | 25.86 |
| 07/10/2026 20:13 | 90 | 25.86 |
| 07/10/2026 20:13 | 310 | 25.86 |
| 07/10/2026 20:13 | 100 | 25.855 |
| 07/10/2026 20:13 | 100 | 25.85 |
| 07/10/2026 20:13 | 50 | 25.85 |
| 07/10/2026 20:13 | 300 | 25.85 |
| 07/10/2026 20:13 | 100 | 25.85 |
| 07/10/2026 20:13 | 400 | 25.85 |
| 07/10/2026 20:13 | 100 | 25.845 |
| 07/10/2026 20:13 | 150 | 25.845 |
| 07/10/2026 20:13 | 150 | 25.845 |
| 07/10/2026 20:13 | 100 | 25.85 |
| 07/10/2026 20:13 | 100 | 25.85 |
| 07/10/2026 20:12 | 5 | 25.85 |
| 07/10/2026 20:12 | 7 | 25.85 |
| 07/10/2026 20:12 | 200 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.85 |
| 07/10/2026 20:12 | 111 | 25.85 |
| 07/10/2026 20:12 | 400 | 25.85 |
| 07/10/2026 20:12 | 200 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.85 |
| 07/10/2026 20:12 | 200 | 25.85 |
| 07/10/2026 20:12 | 200 | 25.85 |
| 07/10/2026 20:12 | 100 | 25.86 |
| 07/10/2026 20:12 | 100 | 25.86 |
| 07/10/2026 20:12 | 100 | 25.86 |
| 07/10/2026 20:12 | 198 | 25.86 |
| 07/10/2026 20:12 | 100 | 25.86 |
| 07/10/2026 20:12 | 14 | 25.865 |
| 07/10/2026 20:12 | 1 | 25.865 |
| 07/10/2026 20:11 | 66 | 25.865 |
| 07/10/2026 20:10 | 99 | 25.865 |
| 07/10/2026 20:09 | 14 | 25.865 |
| 07/10/2026 20:09 | 66 | 25.865 |
| 07/10/2026 20:09 | 28 | 25.865 |
| 07/10/2026 20:09 | 48 | 25.865 |
| 07/10/2026 20:09 | 1 | 25.865 |
| 07/10/2026 20:09 | 3 | 25.865 |
| 07/10/2026 20:08 | 66 | 25.865 |
| 07/10/2026 20:08 | 14 | 25.865 |
| 07/10/2026 20:07 | 14 | 25.865 |
| 07/10/2026 20:07 | 100 | 25.86 |
| 07/10/2026 20:07 | 100 | 25.86 |
| 07/10/2026 20:07 | 82 | 25.86 |
| 07/10/2026 20:07 | 118 | 25.86 |
| 07/10/2026 20:07 | 198 | 25.865 |
| 07/10/2026 20:07 | 84 | 25.865 |
| 07/10/2026 20:07 | 16 | 25.865 |
| 07/10/2026 20:07 | 1 | 25.865 |
| 07/10/2026 20:07 | 100 | 25.865 |
| 07/10/2026 20:07 | 100 | 25.865 |
| 07/10/2026 20:06 | 66 | 25.865 |
| 07/10/2026 20:06 | 14 | 25.865 |
| 07/10/2026 20:06 | 100 | 25.865 |
| 07/10/2026 20:06 | 70 | 25.87 |
| 07/10/2026 20:06 | 400 | 25.87 |
| 07/10/2026 20:06 | 100 | 25.865 |
| 07/10/2026 20:06 | 30 | 25.865 |
| 07/10/2026 20:05 | 20 | 25.865 |
| 07/10/2026 20:05 | 1 | 25.86 |
| 07/10/2026 20:05 | 1 | 25.86 |
| 07/10/2026 20:05 | 5 | 25.86 |
| 07/10/2026 20:05 | 1 | 25.86 |
| 07/10/2026 20:05 | 40 | 25.86 |
| 07/10/2026 20:05 | 14 | 25.855 |
| 07/10/2026 20:05 | 15 | 25.855 |
| 07/10/2026 20:05 | 66 | 25.855 |
| 07/10/2026 20:04 | 153 | 25.855 |
| 07/10/2026 20:04 | 15 | 25.855 |
| 07/10/2026 20:04 | 200 | 25.86 |
| 07/10/2026 20:04 | 100 | 25.86 |
| 07/10/2026 20:04 | 71 | 25.86 |
| 07/10/2026 20:04 | 29 | 25.86 |
| 07/10/2026 20:03 | 100 | 25.86 |
| 07/10/2026 20:03 | 100 | 25.86 |
| 07/10/2026 20:03 | 60 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.86 |
| 07/10/2026 20:03 | 5 | 25.86 |
| 07/10/2026 20:03 | 100 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.86 |
| 07/10/2026 20:03 | 53 | 25.86 |
| 07/10/2026 20:03 | 47 | 25.86 |
| 07/10/2026 20:03 | 42 | 25.86 |
| 07/10/2026 20:03 | 5 | 25.86 |
| 07/10/2026 20:03 | 100 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.86 |
| 07/10/2026 20:03 | 3 | 25.86 |
| 07/10/2026 20:03 | 200 | 25.86 |
| 07/10/2026 20:03 | 1 | 25.855 |
| 07/10/2026 20:03 | 66 | 25.855 |
| 07/10/2026 20:03 | 14 | 25.855 |
| 07/10/2026 20:03 | 1 | 25.855 |
| 07/10/2026 20:03 | 13 | 25.855 |
| 07/10/2026 20:03 | 15 | 25.855 |
| 07/10/2026 20:03 | 1 | 25.855 |
| 07/10/2026 20:01 | 29 | 25.85 |
| 07/10/2026 20:01 | 371 | 25.85 |
| 07/10/2026 20:01 | 15 | 25.845 |
| 07/10/2026 20:01 | 14 | 25.845 |
| 07/10/2026 20:01 | 198 | 25.845 |
| 07/10/2026 20:01 | 100 | 25.85 |
| 07/10/2026 20:01 | 100 | 25.85 |
| 07/10/2026 20:01 | 21 | 25.85 |
| 07/10/2026 20:01 | 15 | 25.85 |
| 07/10/2026 20:01 | 200 | 25.85 |
| 07/10/2026 20:01 | 100 | 25.85 |
| 07/10/2026 20:01 | 100 | 25.85 |
| 07/10/2026 20:01 | 100 | 25.85 |
| 07/10/2026 20:01 | 300 | 25.85 |
| 07/10/2026 20:01 | 41 | 25.855 |
| 07/10/2026 20:01 | 59 | 25.855 |
| 07/10/2026 20:01 | 100 | 25.855 |
| 07/10/2026 20:01 | 100 | 25.855 |
| 07/10/2026 19:57 | 100 | 25.86 |
| 07/10/2026 19:57 | 100 | 25.855 |
| 07/10/2026 19:57 | 100 | 25.86 |
| 07/10/2026 19:57 | 100 | 25.86 |
| 07/10/2026 19:57 | 200 | 25.86 |
| 07/10/2026 19:57 | 100 | 25.86 |
| 07/10/2026 19:57 | 100 | 25.86 |
| 07/10/2026 19:57 | 400 | 25.86 |
| 07/10/2026 19:57 | 200 | 25.86 |
| 07/10/2026 19:57 | 100 | 25.86 |
| 07/10/2026 19:57 | 200 | 25.86 |
| 07/10/2026 19:57 | 200 | 25.86 |
| 07/10/2026 19:57 | 200 | 25.86 |
| 07/10/2026 19:57 | 300 | 25.86 |
| 07/10/2026 19:57 | 90 | 25.87 |
| 07/10/2026 19:57 | 100 | 25.87 |
| 07/10/2026 19:57 | 100 | 25.87 |
| 07/10/2026 19:55 | 100 | 25.87 |
| 07/10/2026 19:55 | 100 | 25.87 |
| 07/10/2026 19:55 | 200 | 25.87 |
| 07/10/2026 19:55 | 100 | 25.87 |
| 07/10/2026 19:55 | 198 | 25.87 |
| 07/10/2026 19:55 | 200 | 25.87 |
| 07/10/2026 19:55 | 100 | 25.865 |
| 07/10/2026 19:54 | 330 | 25.86 |
| 07/10/2026 19:54 | 300 | 25.86 |
| 07/10/2026 19:54 | 1 | 25.86 |
| 07/10/2026 19:54 | 5 | 25.86 |
| 07/10/2026 19:54 | 2 | 25.86 |
| 07/10/2026 19:54 | 50 | 25.86 |
| 07/10/2026 19:54 | 100 | 25.86 |
| 07/10/2026 19:54 | 100 | 25.86 |
| 07/10/2026 19:54 | 1 | 25.86 |
| 07/10/2026 19:54 | 100 | 25.86 |
| 07/10/2026 19:54 | 1 | 25.86 |
| 07/10/2026 19:54 | 66 | 25.86 |
| 07/10/2026 19:54 | 100 | 25.86 |
| 07/10/2026 19:54 | 200 | 25.86 |
| 07/10/2026 19:54 | 300 | 25.85 |
| 07/10/2026 19:54 | 120 | 25.85 |
| 07/10/2026 19:54 | 5 | 25.85 |
| 07/10/2026 19:54 | 200 | 25.85 |
| 07/10/2026 19:53 | 10 | 25.845 |
| 07/10/2026 19:53 | 33 | 25.845 |
| 07/10/2026 19:52 | 200 | 25.84 |
| 07/10/2026 19:52 | 5 | 25.84 |
| 07/10/2026 19:52 | 200 | 25.84 |
| 07/10/2026 19:52 | 43 | 25.835 |
| 07/10/2026 19:52 | 150 | 25.835 |
| 07/10/2026 19:52 | 200 | 25.83 |
| 07/10/2026 19:52 | 400 | 25.83 |
| 07/10/2026 19:50 | 400 | 25.82 |
| 07/10/2026 19:50 | 400 | 25.82 |
| 07/10/2026 19:50 | 100 | 25.825 |
| 07/10/2026 19:50 | 400 | 25.82 |
| 07/10/2026 19:49 | 98 | 25.815 |
| 07/10/2026 19:49 | 100 | 25.815 |
| 07/10/2026 19:49 | 100 | 25.82 |
| 07/10/2026 19:49 | 27 | 25.82 |
| 07/10/2026 19:49 | 173 | 25.82 |
| 07/10/2026 19:49 | 100 | 25.82 |
| 07/10/2026 19:49 | 100 | 25.82 |
| 07/10/2026 19:49 | 200 | 25.82 |
| 07/10/2026 19:49 | 100 | 25.82 |
| 07/10/2026 19:49 | 100 | 25.82 |
| 07/10/2026 19:49 | 100 | 25.825 |
| 07/10/2026 19:49 | 100 | 25.825 |
| 07/10/2026 19:49 | 100 | 25.83 |
| 07/10/2026 19:49 | 100 | 25.83 |
| 07/10/2026 19:49 | 100 | 25.83 |
| 07/10/2026 19:49 | 100 | 25.83 |
| 07/10/2026 19:49 | 100 | 25.83 |
| 07/10/2026 19:48 | 1 | 25.83 |
| 07/10/2026 19:47 | 4 | 25.83 |
| 07/10/2026 19:47 | 40 | 25.83 |
| 07/10/2026 19:47 | 4 | 25.83 |
| 07/10/2026 19:47 | 10 | 25.83 |
| 07/10/2026 19:47 | 100 | 25.82 |
| 07/10/2026 19:47 | 100 | 25.82 |
| 07/10/2026 19:47 | 1 | 25.82 |
| 07/10/2026 19:47 | 100 | 25.82 |
| 07/10/2026 19:47 | 400 | 25.82 |
| 07/10/2026 19:46 | 98 | 25.815 |
| 07/10/2026 19:46 | 1 | 25.815 |
| 07/10/2026 19:46 | 1 | 25.815 |
| 07/10/2026 19:46 | 12 | 25.815 |
| 07/10/2026 19:45 | 1 | 25.815 |
| 07/10/2026 19:45 | 11 | 25.815 |
| 07/10/2026 19:45 | 13 | 25.815 |
| 07/10/2026 19:45 | 55 | 25.815 |
| 07/10/2026 19:44 | 55 | 25.815 |
| 07/10/2026 19:44 | 400 | 25.82 |
| 07/10/2026 19:44 | 20 | 25.82 |
| 07/10/2026 19:44 | 200 | 25.82 |
| 07/10/2026 19:44 | 36 | 25.825 |
| 07/10/2026 19:43 | 30 | 25.825 |
| 07/10/2026 19:42 | 100 | 25.825 |
| 07/10/2026 19:41 | 1 | 25.82 |
| 07/10/2026 19:41 | 200 | 25.82 |
| 07/10/2026 19:41 | 200 | 25.82 |
| 07/10/2026 19:41 | 100 | 25.82 |
| 07/10/2026 19:41 | 200 | 25.82 |
| 07/10/2026 19:41 | 223 | 25.83 |
| 07/10/2026 19:41 | 177 | 25.83 |
| 07/10/2026 19:41 | 100 | 25.83 |
| 07/10/2026 19:41 | 100 | 25.83 |
| 07/10/2026 19:41 | 100 | 25.83 |
| 07/10/2026 19:41 | 200 | 25.83 |
| 07/10/2026 19:41 | 100 | 25.83 |
| 07/10/2026 19:41 | 200 | 25.83 |
| 07/10/2026 19:41 | 150 | 25.835 |
| 07/10/2026 19:41 | 23 | 25.835 |
| 07/10/2026 19:40 | 165 | 25.84 |
| 07/10/2026 19:40 | 89 | 25.84 |
| 07/10/2026 19:40 | 200 | 25.84 |
| 07/10/2026 19:40 | 169 | 25.84 |
| 07/10/2026 19:40 | 173 | 25.84 |
| 07/10/2026 19:40 | 100 | 25.84 |
| 07/10/2026 19:40 | 100 | 25.84 |
| 07/10/2026 19:40 | 100 | 25.84 |
| 07/10/2026 19:40 | 100 | 25.84 |
| 07/10/2026 19:40 | 200 | 25.84 |
| 07/10/2026 19:40 | 200 | 25.84 |
| 07/10/2026 19:40 | 200 | 25.85 |
| 07/10/2026 19:39 | 2 | 25.845 |
| 07/10/2026 19:38 | 100 | 25.845 |
| 07/10/2026 19:38 | 400 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.845 |
| 07/10/2026 19:38 | 100 | 25.85 |
| 07/10/2026 19:38 | 78 | 25.85 |
| 07/10/2026 19:38 | 3 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.85 |
| 07/10/2026 19:38 | 300 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.855 |
| 07/10/2026 19:38 | 200 | 25.86 |
| 07/10/2026 19:38 | 200 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 200 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 200 | 25.86 |
| 07/10/2026 19:38 | 200 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.87 |
| 07/10/2026 19:38 | 200 | 25.87 |
| 07/10/2026 19:38 | 200 | 25.87 |
| 07/10/2026 19:38 | 100 | 25.87 |
| 07/10/2026 19:37 | 30 | 25.875 |
| 07/10/2026 19:37 | 1 | 25.875 |
| 07/10/2026 19:37 | 2 | 25.875 |
| 07/10/2026 19:37 | 120 | 25.87 |
| 07/10/2026 19:37 | 13 | 25.875 |
| 07/10/2026 19:36 | 100 | 25.87 |
| 07/10/2026 19:36 | 54 | 25.87 |
| 07/10/2026 19:36 | 5 | 25.87 |
| 07/10/2026 19:36 | 1 | 25.87 |
| 07/10/2026 19:36 | 48 | 25.87 |
| 07/10/2026 19:36 | 39 | 25.865 |
| 07/10/2026 19:35 | 10 | 25.865 |
| 07/10/2026 19:35 | 2 | 25.865 |
| 07/10/2026 19:35 | 100 | 25.865 |
| 07/10/2026 19:34 | 13 | 25.865 |
| 07/10/2026 19:34 | 50 | 25.865 |
| 07/10/2026 19:32 | 46 | 25.87 |
| 07/10/2026 19:32 | 1 | 25.86 |
| 07/10/2026 19:32 | 3 | 25.86 |
| 07/10/2026 19:32 | 32 | 25.86 |
| 07/10/2026 19:32 | 5 | 25.86 |
| 07/10/2026 19:32 | 5 | 25.86 |
| 07/10/2026 19:32 | 71 | 25.855 |
| 07/10/2026 19:31 | 1 | 25.85 |
| 07/10/2026 19:31 | 5 | 25.85 |
| 07/10/2026 19:31 | 5 | 25.85 |
| 07/10/2026 19:31 | 400 | 25.85 |
| 07/10/2026 19:29 | 100 | 25.84 |
| 07/10/2026 19:29 | 100 | 25.84 |
| 07/10/2026 19:29 | 100 | 25.84 |
| 07/10/2026 19:29 | 200 | 25.84 |
| 07/10/2026 19:29 | 300 | 25.84 |
| 07/10/2026 19:28 | 4 | 25.84 |
| 07/10/2026 19:28 | 200 | 25.84 |
| 07/10/2026 19:28 | 17 | 25.835 |
| 07/10/2026 19:28 | 100 | 25.835 |
| 07/10/2026 19:27 | 74 | 25.835 |
| 07/10/2026 19:27 | 100 | 25.835 |
| 07/10/2026 19:27 | 1 | 25.835 |
| 07/10/2026 19:27 | 100 | 25.84 |
| 07/10/2026 19:27 | 200 | 25.84 |
| 07/10/2026 19:26 | 100 | 25.845 |
| 07/10/2026 19:26 | 100 | 25.845 |
| 07/10/2026 19:26 | 500 | 25.84 |
| 07/10/2026 19:26 | 200 | 25.84 |
| 07/10/2026 19:24 | 100 | 25.84 |
| 07/10/2026 19:24 | 200 | 25.84 |
| 07/10/2026 19:24 | 400 | 25.84 |
| 07/10/2026 19:24 | 100 | 25.84 |
| 07/10/2026 19:24 | 200 | 25.84 |
| 07/10/2026 19:23 | 1 | 25.84 |
| 07/10/2026 19:23 | 5 | 25.84 |
| 07/10/2026 19:23 | 30 | 25.84 |
| 07/10/2026 19:23 | 17 | 25.84 |
| 07/10/2026 19:23 | 1 | 25.84 |
| 07/10/2026 19:22 | 400 | 25.84 |
| 07/10/2026 19:22 | 1 | 25.83 |
| 07/10/2026 19:22 | 5 | 25.83 |
| 07/10/2026 19:22 | 2 | 25.83 |
| 07/10/2026 19:22 | 10 | 25.83 |
| 07/10/2026 19:22 | 400 | 25.83 |
| 07/10/2026 19:22 | 100 | 25.825 |
| 07/10/2026 19:22 | 98 | 25.825 |
| 07/10/2026 19:22 | 100 | 25.825 |
| 07/10/2026 19:20 | 100 | 25.825 |
| 07/10/2026 19:20 | 100 | 25.825 |
| 07/10/2026 19:20 | 1 | 25.825 |
| 07/10/2026 19:20 | 2 | 25.825 |
| 07/10/2026 19:20 | 198 | 25.825 |
| 07/10/2026 19:20 | 100 | 25.83 |
| 07/10/2026 19:20 | 122 | 25.83 |
| 07/10/2026 19:20 | 278 | 25.83 |
| 07/10/2026 19:20 | 100 | 25.83 |
| 07/10/2026 19:20 | 100 | 25.83 |
| 07/10/2026 19:20 | 100 | 25.83 |
| 07/10/2026 19:20 | 400 | 25.83 |
| 07/10/2026 19:20 | 100 | 25.835 |
| 07/10/2026 19:19 | 1 | 25.835 |
| 07/10/2026 19:19 | 200 | 25.84 |
| 07/10/2026 19:19 | 200 | 25.84 |
| 07/10/2026 19:19 | 98 | 25.84 |
| 07/10/2026 19:18 | 402 | 25.84 |
| 07/10/2026 19:18 | 300 | 25.84 |
| 07/10/2026 19:18 | 100 | 25.845 |
| 07/10/2026 19:18 | 198 | 25.845 |
| 07/10/2026 19:18 | 136 | 25.845 |
| 07/10/2026 19:17 | 90 | 25.85 |
| 07/10/2026 19:17 | 100 | 25.85 |
| 07/10/2026 19:17 | 369 | 25.85 |
| 07/10/2026 19:17 | 200 | 25.85 |
| 07/10/2026 19:16 | 1 | 25.85 |
| 07/10/2026 19:16 | 100 | 25.845 |
| 07/10/2026 19:16 | 100 | 25.84 |
| 07/10/2026 19:16 | 1 | 25.84 |
| 07/10/2026 19:16 | 5 | 25.84 |
| 07/10/2026 19:16 | 10 | 25.84 |
| 07/10/2026 19:16 | 30 | 25.84 |
| 07/10/2026 19:16 | 3 | 25.84 |
| 07/10/2026 19:16 | 3 | 25.84 |
| 07/10/2026 19:16 | 200 | 25.84 |
| 07/10/2026 19:14 | 1 | 25.83 |
| 07/10/2026 19:14 | 2 | 25.83 |
| 07/10/2026 19:14 | 2 | 25.83 |
| 07/10/2026 19:14 | 8 | 25.83 |
| 07/10/2026 19:14 | 200 | 25.83 |
| 07/10/2026 19:14 | 7 | 25.825 |
| 07/10/2026 19:14 | 93 | 25.825 |
| 07/10/2026 19:14 | 5 | 25.825 |
| 07/10/2026 19:13 | 100 | 25.825 |
| 07/10/2026 19:13 | 100 | 25.825 |
| 07/10/2026 19:12 | 100 | 25.825 |
| 07/10/2026 19:12 | 198 | 25.825 |
| 07/10/2026 19:09 | 1 | 25.825 |
| 07/10/2026 19:09 | 60 | 25.825 |
| 07/10/2026 19:08 | 99 | 25.825 |
| 07/10/2026 19:08 | 100 | 25.825 |
| 07/10/2026 19:08 | 35 | 25.82 |
| 07/10/2026 19:08 | 1 | 25.82 |
| 07/10/2026 19:08 | 300 | 25.82 |
| 07/10/2026 19:06 | 5 | 25.815 |
| 07/10/2026 19:06 | 158 | 25.815 |
| 07/10/2026 19:06 | 100 | 25.815 |
| 07/10/2026 19:05 | 100 | 25.82 |
| 07/10/2026 19:05 | 400 | 25.82 |
| 07/10/2026 19:05 | 100 | 25.82 |
| 07/10/2026 19:05 | 100 | 25.82 |
| 07/10/2026 19:05 | 100 | 25.82 |
| 07/10/2026 19:05 | 200 | 25.82 |
| 07/10/2026 19:05 | 100 | 25.825 |
| 07/10/2026 19:05 | 100 | 25.825 |
| 07/10/2026 19:04 | 1 | 25.82 |
| 07/10/2026 19:04 | 1 | 25.82 |
| 07/10/2026 19:04 | 400 | 25.82 |
| 07/10/2026 19:04 | 150 | 25.815 |
| 07/10/2026 19:04 | 49 | 25.815 |
| 07/10/2026 19:04 | 158 | 25.815 |
| 07/10/2026 19:03 | 16 | 25.815 |
| 07/10/2026 19:03 | 13 | 25.815 |
| 07/10/2026 19:03 | 1 | 25.815 |
| 07/10/2026 19:03 | 48 | 25.815 |
| 07/10/2026 19:01 | 1 | 25.815 |
| 07/10/2026 19:01 | 100 | 25.82 |
| 07/10/2026 19:01 | 100 | 25.82 |
| 07/10/2026 19:01 | 100 | 25.825 |
| 07/10/2026 18:59 | 100 | 25.825 |
| 07/10/2026 18:58 | 1 | 25.82 |
| 07/10/2026 18:58 | 1 | 25.82 |
| 07/10/2026 18:58 | 12 | 25.82 |
| 07/10/2026 18:58 | 3 | 25.82 |
| 07/10/2026 18:58 | 5 | 25.82 |
| 07/10/2026 18:57 | 60 | 25.815 |
| 07/10/2026 18:57 | 100 | 25.815 |
| 07/10/2026 18:56 | 11 | 25.815 |
| 07/10/2026 18:56 | 100 | 25.815 |
| 07/10/2026 18:55 | 130 | 25.81 |
| 07/10/2026 18:55 | 8 | 25.81 |
| 07/10/2026 18:55 | 5 | 25.81 |
| 07/10/2026 18:55 | 33 | 25.81 |
| 07/10/2026 18:55 | 200 | 25.81 |
| 07/10/2026 18:54 | 100 | 25.805 |
| 07/10/2026 18:54 | 99 | 25.80 |
| 07/10/2026 18:54 | 1 | 25.80 |
| 07/10/2026 18:53 | 150 | 25.795 |
| 07/10/2026 18:52 | 23 | 25.795 |
| 07/10/2026 18:52 | 2 | 25.795 |
| 07/10/2026 18:52 | 10 | 25.79 |
| 07/10/2026 18:51 | 100 | 25.785 |
| 07/10/2026 18:51 | 158 | 25.785 |
| 07/10/2026 18:51 | 100 | 25.79 |
| 07/10/2026 18:51 | 100 | 25.79 |
| 07/10/2026 18:51 | 200 | 25.79 |
| 07/10/2026 18:50 | 100 | 25.80 |
| 07/10/2026 18:50 | 400 | 25.80 |
| 07/10/2026 18:50 | 100 | 25.80 |
| 07/10/2026 18:50 | 100 | 25.79 |
| 07/10/2026 18:50 | 100 | 25.79 |
| 07/10/2026 18:50 | 20 | 25.79 |
| 07/10/2026 18:50 | 5 | 25.79 |
| 07/10/2026 18:49 | 150 | 25.785 |
| 07/10/2026 18:49 | 1 | 25.785 |
| 07/10/2026 18:49 | 21 | 25.785 |
| 07/10/2026 18:49 | 1 | 25.785 |
| 07/10/2026 18:48 | 12 | 25.785 |
| 07/10/2026 18:48 | 80 | 25.785 |
| 07/10/2026 18:48 | 100 | 25.785 |
| 07/10/2026 18:48 | 1 | 25.78 |
| 07/10/2026 18:48 | 5 | 25.78 |
| 07/10/2026 18:48 | 200 | 25.78 |
| 07/10/2026 18:46 | 88 | 25.775 |
| 07/10/2026 18:46 | 100 | 25.775 |
| 07/10/2026 18:45 | 23 | 25.775 |
| 07/10/2026 18:45 | 100 | 25.775 |
| 07/10/2026 18:45 | 40 | 25.78 |
| 07/10/2026 18:45 | 60 | 25.78 |
| 07/10/2026 18:45 | 400 | 25.78 |
| 07/10/2026 18:45 | 197 | 25.78 |
| 07/10/2026 18:45 | 3 | 25.78 |
| 07/10/2026 18:45 | 2 | 25.78 |
| 07/10/2026 18:45 | 200 | 25.78 |
| 07/10/2026 18:45 | 1 | 25.77 |
| 07/10/2026 18:45 | 20 | 25.77 |
| 07/10/2026 18:45 | 200 | 25.77 |
| 07/10/2026 18:45 | 15 | 25.77 |
| 07/10/2026 18:43 | 29 | 25.76 |
| 07/10/2026 18:43 | 43 | 25.76 |
| 07/10/2026 18:43 | 9 | 25.76 |
| 07/10/2026 18:43 | 3 | 25.76 |
| 07/10/2026 18:43 | 1 | 25.76 |
| 07/10/2026 18:42 | 58 | 25.755 |
| 07/10/2026 18:42 | 100 | 25.755 |
| 07/10/2026 18:42 | 1 | 25.755 |
| 07/10/2026 18:41 | 1 | 25.755 |
| 07/10/2026 18:40 | 13 | 25.755 |
| 07/10/2026 18:40 | 100 | 25.755 |
| 07/10/2026 18:40 | 100 | 25.755 |
| 07/10/2026 18:39 | 100 | 25.755 |
| 07/10/2026 18:38 | 200 | 25.75 |
| 07/10/2026 18:38 | 205 | 25.75 |
| 07/10/2026 18:38 | 100 | 25.75 |
| 07/10/2026 18:38 | 23 | 25.75 |
| 07/10/2026 18:38 | 100 | 25.75 |
| 07/10/2026 18:38 | 200 | 25.75 |
| 07/10/2026 18:38 | 400 | 25.75 |
| 07/10/2026 18:38 | 545 | 25.75 |
| 07/10/2026 18:38 | 155 | 25.75 |
| 07/10/2026 18:38 | 1 | 25.75 |
| 07/10/2026 18:38 | 20 | 25.75 |
| 07/10/2026 18:38 | 1 | 25.75 |
| 07/10/2026 18:38 | 100 | 25.75 |
| 07/10/2026 18:38 | 200 | 25.75 |
| 07/10/2026 18:38 | 10 | 25.75 |
| 07/10/2026 18:38 | 100 | 25.745 |
| 07/10/2026 18:38 | 90 | 25.745 |
| 07/10/2026 18:38 | 10 | 25.745 |
| 07/10/2026 18:37 | 100 | 25.745 |
| 07/10/2026 18:37 | 100 | 25.745 |
| 07/10/2026 18:37 | 100 | 25.75 |
| 07/10/2026 18:37 | 100 | 25.75 |
| 07/10/2026 18:37 | 100 | 25.75 |
| 07/10/2026 18:36 | 161 | 25.75 |
| 07/10/2026 18:36 | 26 | 25.75 |
| 07/10/2026 18:36 | 200 | 25.75 |
| 07/10/2026 18:36 | 100 | 25.75 |
| 07/10/2026 18:35 | 100 | 25.755 |
| 07/10/2026 18:35 | 109 | 25.75 |
| 07/10/2026 18:35 | 139 | 25.75 |
| 07/10/2026 18:35 | 35 | 25.75 |
| 07/10/2026 18:35 | 20 | 25.75 |
| 07/10/2026 18:35 | 4 | 25.75 |
| 07/10/2026 18:34 | 20 | 25.745 |
| 07/10/2026 18:33 | 200 | 25.745 |
| 07/10/2026 18:32 | 8 | 25.75 |
| 07/10/2026 18:30 | 100 | 25.745 |
| 07/10/2026 18:30 | 1 | 25.745 |
| 07/10/2026 18:29 | 4 | 25.745 |
| 07/10/2026 18:29 | 86 | 25.745 |
| 07/10/2026 18:29 | 14 | 25.745 |
| 07/10/2026 18:29 | 12 | 25.745 |
| 07/10/2026 18:29 | 13 | 25.745 |
| 07/10/2026 18:29 | 64 | 25.745 |
| 07/10/2026 18:29 | 4 | 25.74 |
| 07/10/2026 18:29 | 17 | 25.745 |
| 07/10/2026 18:29 | 62 | 25.745 |
| 07/10/2026 18:28 | 21 | 25.745 |
| 07/10/2026 18:28 | 14 | 25.745 |
| 07/10/2026 18:28 | 1 | 25.745 |
| 07/10/2026 18:27 | 93 | 25.745 |
| 07/10/2026 18:27 | 15 | 25.745 |
| 07/10/2026 18:27 | 21 | 25.745 |
| 07/10/2026 18:26 | 90 | 25.75 |
| 07/10/2026 18:26 | 100 | 25.75 |
| 07/10/2026 18:26 | 100 | 25.75 |
| 07/10/2026 18:26 | 100 | 25.75 |
| 07/10/2026 18:26 | 100 | 25.75 |
| 07/10/2026 18:26 | 100 | 25.75 |
| 07/10/2026 18:26 | 5 | 25.76 |
| 07/10/2026 18:26 | 7 | 25.76 |
| 07/10/2026 18:26 | 27 | 25.76 |
| 07/10/2026 18:26 | 164 | 25.76 |
| 07/10/2026 18:26 | 100 | 25.76 |
| 07/10/2026 18:26 | 200 | 25.76 |
| 07/10/2026 18:25 | 1 | 25.765 |
| 07/10/2026 18:25 | 15 | 25.76 |
| 07/10/2026 18:25 | 100 | 25.76 |
| 07/10/2026 18:25 | 200 | 25.76 |
| 07/10/2026 18:25 | 32 | 25.755 |
| 07/10/2026 18:25 | 100 | 25.755 |
| 07/10/2026 18:25 | 200 | 25.75 |
| 07/10/2026 18:25 | 6 | 25.75 |
| 07/10/2026 18:25 | 20 | 25.75 |
| 07/10/2026 18:25 | 100 | 25.75 |
| 07/10/2026 18:25 | 300 | 25.75 |
| 07/10/2026 18:23 | 100 | 25.75 |
| 07/10/2026 18:23 | 100 | 25.75 |
| 07/10/2026 18:23 | 100 | 25.75 |
| 07/10/2026 18:23 | 600 | 25.75 |
| 07/10/2026 18:23 | 100 | 25.75 |
| 07/10/2026 18:23 | 200 | 25.75 |
| 07/10/2026 18:23 | 100 | 25.755 |
| 07/10/2026 18:23 | 50 | 25.755 |
| 07/10/2026 18:23 | 50 | 25.755 |
| 07/10/2026 18:23 | 100 | 25.755 |
| 07/10/2026 18:23 | 102 | 25.755 |
| 07/10/2026 18:21 | 133 | 25.755 |
| 07/10/2026 18:21 | 100 | 25.755 |
| 07/10/2026 18:21 | 100 | 25.755 |
| 07/10/2026 18:21 | 16 | 25.755 |
| 07/10/2026 18:20 | 48 | 25.76 |
| 07/10/2026 18:20 | 100 | 25.76 |
| 07/10/2026 18:20 | 3 | 25.76 |
| 07/10/2026 18:20 | 100 | 25.76 |
| 07/10/2026 18:20 | 8 | 25.76 |
| 07/10/2026 18:20 | 100 | 25.76 |
| 07/10/2026 18:20 | 20 | 25.76 |
| 07/10/2026 18:20 | 20 | 25.76 |
| 07/10/2026 18:20 | 200 | 25.76 |
| 07/10/2026 18:20 | 1 | 25.77 |
| 07/10/2026 18:20 | 100 | 25.77 |
| 07/10/2026 18:20 | 100 | 25.77 |
| 07/10/2026 18:20 | 1 | 25.77 |
| 07/10/2026 18:20 | 100 | 25.77 |
| 07/10/2026 18:20 | 100 | 25.77 |
| 07/10/2026 18:20 | 200 | 25.77 |
| 07/10/2026 18:18 | 129 | 25.77 |
| 07/10/2026 18:18 | 131 | 25.77 |
| 07/10/2026 18:18 | 124 | 25.77 |
| 07/10/2026 18:18 | 100 | 25.77 |
| 07/10/2026 18:18 | 200 | 25.77 |
| 07/10/2026 18:18 | 100 | 25.77 |
| 07/10/2026 18:18 | 7 | 25.77 |
| 07/10/2026 18:18 | 100 | 25.77 |
| 07/10/2026 18:18 | 90 | 25.77 |
| 07/10/2026 18:18 | 100 | 25.77 |
| 07/10/2026 18:18 | 149 | 25.77 |
| 07/10/2026 18:18 | 300 | 25.77 |
| 07/10/2026 18:17 | 196 | 25.775 |
| 07/10/2026 18:16 | 10 | 25.77 |
| 07/10/2026 18:16 | 9 | 25.77 |
| 07/10/2026 18:15 | 100 | 25.765 |
| 07/10/2026 18:13 | 72 | 25.765 |
| 07/10/2026 18:13 | 100 | 25.765 |
| 07/10/2026 18:11 | 90 | 25.77 |
| 07/10/2026 18:11 | 400 | 25.77 |
| 07/10/2026 18:11 | 200 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 1 | 25.77 |
| 07/10/2026 18:11 | 72 | 25.77 |
| 07/10/2026 18:11 | 15 | 25.77 |
| 07/10/2026 18:11 | 200 | 25.77 |
| 07/10/2026 18:11 | 200 | 25.77 |
| 07/10/2026 18:11 | 1 | 25.76 |
| 07/10/2026 18:11 | 5 | 25.76 |
| 07/10/2026 18:11 | 95 | 25.76 |
| 07/10/2026 18:11 | 5 | 25.76 |
| 07/10/2026 18:11 | 286 | 25.75 |
| 07/10/2026 18:11 | 114 | 25.75 |
| 07/10/2026 18:11 | 100 | 25.75 |
| 07/10/2026 18:11 | 75 | 25.75 |
| 07/10/2026 18:11 | 100 | 25.75 |
| 07/10/2026 18:11 | 5 | 25.75 |
| 07/10/2026 18:11 | 100 | 25.75 |
| 07/10/2026 18:11 | 5 | 25.75 |
| 07/10/2026 18:11 | 15 | 25.75 |
| 07/10/2026 18:11 | 200 | 25.75 |
| 07/10/2026 18:10 | 4 | 25.745 |
| 07/10/2026 18:10 | 100 | 25.745 |
| 07/10/2026 18:10 | 1 | 25.74 |
| 07/10/2026 18:10 | 20 | 25.74 |
| 07/10/2026 18:10 | 1 | 25.74 |
| 07/10/2026 18:10 | 300 | 25.74 |
| 07/10/2026 18:10 | 20 | 25.73 |
| 07/10/2026 18:10 | 50 | 25.73 |
| 07/10/2026 18:10 | 100 | 25.73 |
| 07/10/2026 18:10 | 100 | 25.73 |
| 07/10/2026 18:10 | 6 | 25.73 |
| 07/10/2026 18:10 | 100 | 25.73 |
| 07/10/2026 18:10 | 100 | 25.73 |
| 07/10/2026 18:10 | 200 | 25.73 |
| 07/10/2026 18:09 | 18 | 25.74 |
| 07/10/2026 18:09 | 100 | 25.74 |
| 07/10/2026 18:09 | 60 | 25.74 |
| 07/10/2026 18:09 | 40 | 25.74 |
| 07/10/2026 18:08 | 84 | 25.745 |
| 07/10/2026 18:08 | 100 | 25.745 |
| 07/10/2026 18:08 | 1 | 25.74 |
| 07/10/2026 18:08 | 200 | 25.74 |
| 07/10/2026 18:08 | 6 | 25.74 |
| 07/10/2026 18:07 | 121 | 25.735 |
| 07/10/2026 18:06 | 100 | 25.74 |
| 07/10/2026 18:06 | 26 | 25.74 |
| 07/10/2026 18:06 | 100 | 25.74 |
| 07/10/2026 18:06 | 24 | 25.74 |
| 07/10/2026 18:06 | 400 | 25.74 |
| 07/10/2026 18:05 | 13 | 25.74 |
| 07/10/2026 18:05 | 300 | 25.74 |
| 07/10/2026 18:05 | 9 | 25.735 |
| 07/10/2026 18:05 | 150 | 25.735 |
| 07/10/2026 18:05 | 35 | 25.735 |
| 07/10/2026 18:05 | 68 | 25.735 |
| 07/10/2026 18:04 | 13 | 25.735 |
| 07/10/2026 18:04 | 19 | 25.735 |
| 07/10/2026 18:03 | 4 | 25.735 |
| 07/10/2026 18:02 | 100 | 25.735 |
| 07/10/2026 18:02 | 126 | 25.735 |
| 07/10/2026 18:02 | 126 | 25.735 |
| 07/10/2026 18:02 | 100 | 25.74 |
| 07/10/2026 18:02 | 100 | 25.74 |
| 07/10/2026 18:02 | 80 | 25.74 |
| 07/10/2026 18:02 | 1 | 25.74 |
| 07/10/2026 18:02 | 7 | 25.74 |
| 07/10/2026 18:02 | 2 | 25.74 |
| 07/10/2026 18:02 | 100 | 25.74 |
| 07/10/2026 18:00 | 119 | 25.745 |
| 07/10/2026 17:59 | 2 | 25.745 |
| 07/10/2026 17:59 | 1 | 25.745 |
| 07/10/2026 17:59 | 110 | 25.745 |
| 07/10/2026 17:59 | 100 | 25.75 |
| 07/10/2026 17:59 | 7 | 25.75 |
| 07/10/2026 17:58 | 93 | 25.75 |
| 07/10/2026 17:58 | 100 | 25.75 |
| 07/10/2026 17:58 | 3 | 25.75 |
| 07/10/2026 17:58 | 60 | 25.75 |
| 07/10/2026 17:58 | 30 | 25.75 |
| 07/10/2026 17:58 | 300 | 25.75 |
| 07/10/2026 17:57 | 150 | 25.745 |
| 07/10/2026 17:57 | 150 | 25.745 |
| 07/10/2026 17:57 | 100 | 25.75 |
| 07/10/2026 17:57 | 100 | 25.75 |
| 07/10/2026 17:57 | 100 | 25.75 |
| 07/10/2026 17:57 | 200 | 25.75 |
| 07/10/2026 17:57 | 77 | 25.755 |
| 07/10/2026 17:57 | 1 | 25.755 |
| 07/10/2026 17:56 | 9 | 25.755 |
| 07/10/2026 17:56 | 126 | 25.755 |
| 07/10/2026 17:56 | 48 | 25.755 |
| 07/10/2026 17:56 | 125 | 25.755 |
| 07/10/2026 17:55 | 1 | 25.755 |
| 07/10/2026 17:55 | 100 | 25.76 |
| 07/10/2026 17:55 | 100 | 25.76 |
| 07/10/2026 17:55 | 95 | 25.765 |
| 07/10/2026 17:55 | 55 | 25.765 |
| 07/10/2026 17:55 | 1 | 25.765 |
| 07/10/2026 17:54 | 3 | 25.765 |
| 07/10/2026 17:54 | 250 | 25.76 |
| 07/10/2026 17:54 | 150 | 25.76 |
| 07/10/2026 17:54 | 5 | 25.76 |
| 07/10/2026 17:54 | 1 | 25.76 |
| 07/10/2026 17:54 | 300 | 25.76 |
| 07/10/2026 17:54 | 10 | 25.75 |
| 07/10/2026 17:54 | 200 | 25.75 |
| 07/10/2026 17:54 | 1 | 25.74 |
| 07/10/2026 17:54 | 100 | 25.74 |
| 07/10/2026 17:54 | 200 | 25.74 |
| 07/10/2026 17:54 | 118 | 25.735 |
| 07/10/2026 17:54 | 100 | 25.735 |
| 07/10/2026 17:54 | 150 | 25.735 |
| 07/10/2026 17:54 | 150 | 25.735 |
| 07/10/2026 17:54 | 100 | 25.74 |
| 07/10/2026 17:54 | 80 | 25.74 |
| 07/10/2026 17:54 | 9 | 25.74 |
| 07/10/2026 17:54 | 18 | 25.74 |
| 07/10/2026 17:54 | 100 | 25.74 |
| 07/10/2026 17:54 | 100 | 25.74 |
| 07/10/2026 17:54 | 100 | 25.74 |
| 07/10/2026 17:54 | 100 | 25.74 |
| 07/10/2026 17:54 | 200 | 25.74 |
| 07/10/2026 17:54 | 126 | 25.745 |
| 07/10/2026 17:54 | 3 | 25.75 |
| 07/10/2026 17:54 | 100 | 25.75 |
| 07/10/2026 17:54 | 100 | 25.75 |
| 07/10/2026 17:54 | 90 | 25.75 |
| 07/10/2026 17:54 | 144 | 25.75 |
| 07/10/2026 17:54 | 100 | 25.75 |
| 07/10/2026 17:54 | 200 | 25.75 |
| 07/10/2026 17:54 | 20 | 25.75 |
| 07/10/2026 17:54 | 200 | 25.75 |
| 07/10/2026 17:54 | 200 | 25.75 |
| 07/10/2026 17:54 | 24 | 25.755 |
| 07/10/2026 17:53 | 37 | 25.755 |
| 07/10/2026 17:53 | 20 | 25.755 |
| 07/10/2026 17:52 | 100 | 25.755 |
| 07/10/2026 17:51 | 54 | 25.755 |
| 07/10/2026 17:51 | 100 | 25.755 |
| 07/10/2026 17:51 | 50 | 25.755 |
| 07/10/2026 17:51 | 100 | 25.755 |
| 07/10/2026 17:51 | 19 | 25.75 |
| 07/10/2026 17:51 | 50 | 25.75 |
| 07/10/2026 17:51 | 2 | 25.75 |
| 07/10/2026 17:51 | 100 | 25.75 |
| 07/10/2026 17:51 | 200 | 25.75 |
| 07/10/2026 17:51 | 259 | 25.74 |
| 07/10/2026 17:51 | 541 | 25.74 |
| 07/10/2026 17:51 | 100 | 25.74 |
| 07/10/2026 17:51 | 100 | 25.74 |
| 07/10/2026 17:51 | 16 | 25.74 |
| 07/10/2026 17:51 | 100 | 25.74 |
| 07/10/2026 17:51 | 200 | 25.74 |
| 07/10/2026 17:51 | 100 | 25.74 |
| 07/10/2026 17:51 | 100 | 25.74 |
| 07/10/2026 17:51 | 20 | 25.74 |
| 07/10/2026 17:51 | 300 | 25.74 |
| 07/10/2026 17:51 | 1 | 25.745 |
| 07/10/2026 17:51 | 22 | 25.74 |
| 07/10/2026 17:51 | 200 | 25.74 |
| 07/10/2026 17:50 | 35 | 25.735 |
| 07/10/2026 17:50 | 126 | 25.735 |
| 07/10/2026 17:50 | 126 | 25.725 |
| 07/10/2026 17:50 | 100 | 25.73 |
| 07/10/2026 17:50 | 100 | 25.73 |
| 07/10/2026 17:50 | 200 | 25.73 |
| 07/10/2026 17:50 | 6 | 25.73 |
| 07/10/2026 17:50 | 20 | 25.73 |
| 07/10/2026 17:50 | 20 | 25.73 |
| 07/10/2026 17:49 | 200 | 25.73 |
| 07/10/2026 17:49 | 100 | 25.73 |
| 07/10/2026 17:49 | 100 | 25.735 |
| 07/10/2026 17:48 | 1 | 25.735 |
| 07/10/2026 17:48 | 65 | 25.735 |
| 07/10/2026 17:48 | 58 | 25.735 |
| 07/10/2026 17:48 | 68 | 25.735 |
| 07/10/2026 17:48 | 100 | 25.735 |
| 07/10/2026 17:48 | 100 | 25.74 |
| 07/10/2026 17:48 | 100 | 25.74 |
| 07/10/2026 17:47 | 1 | 25.74 |
| 07/10/2026 17:47 | 10 | 25.74 |
| 07/10/2026 17:47 | 300 | 25.74 |
| 07/10/2026 17:47 | 100 | 25.735 |
| 07/10/2026 17:46 | 45 | 25.735 |
| 07/10/2026 17:46 | 81 | 25.735 |
| 07/10/2026 17:45 | 3 | 25.74 |
| 07/10/2026 17:45 | 173 | 25.74 |
| 07/10/2026 17:45 | 100 | 25.75 |
| 07/10/2026 17:45 | 200 | 25.75 |
| 07/10/2026 17:45 | 20 | 25.75 |
| 07/10/2026 17:45 | 200 | 25.75 |
| 07/10/2026 17:45 | 200 | 25.75 |
| 07/10/2026 17:45 | 200 | 25.75 |
| 07/10/2026 17:44 | 20 | 25.755 |
| 07/10/2026 17:44 | 20 | 25.76 |
| 07/10/2026 17:44 | 20 | 25.76 |
| 07/10/2026 17:44 | 100 | 25.76 |
| 07/10/2026 17:44 | 21 | 25.76 |
| 07/10/2026 17:44 | 79 | 25.76 |
| 07/10/2026 17:44 | 100 | 25.76 |
| 07/10/2026 17:44 | 100 | 25.765 |
| 07/10/2026 17:44 | 100 | 25.765 |
| 07/10/2026 17:43 | 200 | 25.76 |
| 07/10/2026 17:42 | 200 | 25.75 |
| 07/10/2026 17:42 | 97 | 25.745 |
| 07/10/2026 17:42 | 100 | 25.745 |
| 07/10/2026 17:42 | 20 | 25.745 |
| 07/10/2026 17:42 | 100 | 25.75 |
| 07/10/2026 17:42 | 20 | 25.75 |
| 07/10/2026 17:41 | 2 | 25.75 |
| 07/10/2026 17:41 | 100 | 25.75 |
| 07/10/2026 17:41 | 200 | 25.75 |
| 07/10/2026 17:40 | 100 | 25.745 |
| 07/10/2026 17:40 | 126 | 25.745 |
| 07/10/2026 17:40 | 50 | 25.745 |
| 07/10/2026 17:40 | 50 | 25.745 |
| 07/10/2026 17:40 | 100 | 25.745 |
| 07/10/2026 17:40 | 2 | 25.74 |
| 07/10/2026 17:40 | 22 | 25.74 |
| 07/10/2026 17:40 | 1 | 25.74 |
| 07/10/2026 17:40 | 1 | 25.74 |
| 07/10/2026 17:40 | 200 | 25.74 |
| 07/10/2026 17:40 | 126 | 25.735 |
| 07/10/2026 17:40 | 126 | 25.735 |
| 07/10/2026 17:40 | 100 | 25.735 |
| 07/10/2026 17:39 | 182 | 25.74 |
| 07/10/2026 17:39 | 100 | 25.74 |
| 07/10/2026 17:39 | 100 | 25.74 |
| 07/10/2026 17:39 | 150 | 25.745 |
| 07/10/2026 17:37 | 100 | 25.75 |
| 07/10/2026 17:37 | 20 | 25.75 |
| 07/10/2026 17:37 | 5 | 25.75 |
| 07/10/2026 17:37 | 95 | 25.75 |
| 07/10/2026 17:37 | 5 | 25.75 |
| 07/10/2026 17:36 | 40 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 200 | 25.74 |
| 07/10/2026 17:36 | 200 | 25.74 |
| 07/10/2026 17:36 | 200 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 20 | 25.74 |
| 07/10/2026 17:36 | 200 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.74 |
| 07/10/2026 17:36 | 200 | 25.74 |
| 07/10/2026 17:36 | 100 | 25.75 |
| 07/10/2026 17:36 | 200 | 25.75 |
| 07/10/2026 17:36 | 200 | 25.75 |
| 07/10/2026 17:36 | 100 | 25.75 |
| 07/10/2026 17:36 | 100 | 25.75 |
| 07/10/2026 17:36 | 100 | 25.75 |
| 07/10/2026 17:36 | 100 | 25.745 |
| 07/10/2026 17:36 | 300 | 25.745 |
| 07/10/2026 17:36 | 20 | 25.75 |
| 07/10/2026 17:36 | 6 | 25.75 |
| 07/10/2026 17:36 | 17 | 25.75 |
| 07/10/2026 17:36 | 15 | 25.75 |
| 07/10/2026 17:36 | 200 | 25.75 |
| 07/10/2026 17:36 | 100 | 25.75 |
| 07/10/2026 17:36 | 100 | 25.75 |
| 07/10/2026 17:36 | 32 | 25.75 |
| 07/10/2026 17:36 | 33 | 25.75 |
| 07/10/2026 17:36 | 168 | 25.75 |
| 07/10/2026 17:35 | 5 | 25.74 |
| 07/10/2026 17:35 | 100 | 25.74 |
| 07/10/2026 17:35 | 1 | 25.74 |
| 07/10/2026 17:35 | 200 | 25.74 |
| 07/10/2026 17:35 | 3 | 25.735 |
| 07/10/2026 17:35 | 10 | 25.73 |
| 07/10/2026 17:35 | 10 | 25.73 |
| 07/10/2026 17:35 | 100 | 25.73 |
| 07/10/2026 17:35 | 350 | 25.72 |
| 07/10/2026 17:35 | 50 | 25.72 |
| 07/10/2026 17:35 | 93 | 25.72 |
| 07/10/2026 17:35 | 5 | 25.72 |
| 07/10/2026 17:35 | 152 | 25.72 |
| 07/10/2026 17:35 | 100 | 25.72 |
| 07/10/2026 17:35 | 200 | 25.72 |
| 07/10/2026 17:35 | 100 | 25.715 |
| 07/10/2026 17:35 | 20 | 25.72 |
| 07/10/2026 17:35 | 20 | 25.72 |
| 07/10/2026 17:35 | 100 | 25.72 |
| 07/10/2026 17:35 | 1 | 25.72 |
| 07/10/2026 17:35 | 100 | 25.72 |
| 07/10/2026 17:35 | 40 | 25.72 |
| 07/10/2026 17:35 | 200 | 25.72 |
| 07/10/2026 17:34 | 100 | 25.725 |
| 07/10/2026 17:34 | 100 | 25.73 |
| 07/10/2026 17:34 | 100 | 25.73 |
| 07/10/2026 17:34 | 27 | 25.73 |
| 07/10/2026 17:34 | 100 | 25.73 |
| 07/10/2026 17:34 | 138 | 25.73 |
| 07/10/2026 17:34 | 200 | 25.73 |
| 07/10/2026 17:34 | 40 | 25.73 |
| 07/10/2026 17:34 | 100 | 25.74 |
| 07/10/2026 17:34 | 20 | 25.74 |
| 07/10/2026 17:34 | 9 | 25.74 |
| 07/10/2026 17:34 | 100 | 25.74 |
| 07/10/2026 17:34 | 185 | 25.74 |
| 07/10/2026 17:34 | 15 | 25.74 |
| 07/10/2026 17:34 | 29 | 25.74 |
| 07/10/2026 17:34 | 1 | 25.745 |
| 07/10/2026 17:33 | 100 | 25.745 |
| 07/10/2026 17:33 | 94 | 25.745 |
| 07/10/2026 17:33 | 6 | 25.745 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 140 | 25.74 |
| 07/10/2026 17:33 | 200 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.735 |
| 07/10/2026 17:33 | 20 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 200 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 3 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:33 | 27 | 25.74 |
| 07/10/2026 17:33 | 300 | 25.74 |
| 07/10/2026 17:33 | 5 | 25.74 |
| 07/10/2026 17:33 | 1 | 25.74 |
| 07/10/2026 17:33 | 1 | 25.74 |
| 07/10/2026 17:33 | 200 | 25.74 |
| 07/10/2026 17:33 | 100 | 25.74 |
| 07/10/2026 17:32 | 100 | 25.745 |
| 07/10/2026 17:32 | 100 | 25.745 |
| 07/10/2026 17:32 | 100 | 25.745 |
| 07/10/2026 17:32 | 1 | 25.74 |
| 07/10/2026 17:32 | 90 | 25.74 |
| 07/10/2026 17:32 | 400 | 25.74 |
| 07/10/2026 17:31 | 4 | 25.73 |
| 07/10/2026 17:31 | 100 | 25.735 |
| 07/10/2026 17:31 | 81 | 25.74 |
| 07/10/2026 17:31 | 116 | 25.745 |
| 07/10/2026 17:30 | 17 | 25.745 |
| 07/10/2026 17:30 | 100 | 25.745 |
| 07/10/2026 17:30 | 300 | 25.75 |
| 07/10/2026 17:30 | 100 | 25.75 |
| 07/10/2026 17:30 | 100 | 25.75 |
| 07/10/2026 17:30 | 5 | 25.75 |
| 07/10/2026 17:30 | 1 | 25.75 |
| 07/10/2026 17:30 | 43 | 25.75 |
| 07/10/2026 17:30 | 200 | 25.75 |
| 07/10/2026 17:30 | 4 | 25.75 |
| 07/10/2026 17:30 | 200 | 25.75 |
| 07/10/2026 17:30 | 100 | 25.75 |
| 07/10/2026 17:30 | 500 | 25.75 |
| 07/10/2026 17:30 | 126 | 25.755 |
| 07/10/2026 17:29 | 582 | 25.76 |
| 07/10/2026 17:29 | 80 | 25.765 |
| 07/10/2026 17:28 | 100 | 25.77 |
| 07/10/2026 17:28 | 100 | 25.77 |
| 07/10/2026 17:28 | 200 | 25.77 |
| 07/10/2026 17:28 | 2 | 25.775 |
| 07/10/2026 17:27 | 1 | 25.775 |
| 07/10/2026 17:27 | 1 | 25.775 |
| 07/10/2026 17:27 | 94 | 25.775 |
| 07/10/2026 17:27 | 6 | 25.775 |
| 07/10/2026 17:27 | 100 | 25.78 |
| 07/10/2026 17:27 | 100 | 25.78 |
| 07/10/2026 17:27 | 100 | 25.78 |
| 07/10/2026 17:27 | 80 | 25.78 |
| 07/10/2026 17:26 | 100 | 25.785 |
| 07/10/2026 17:26 | 100 | 25.79 |
| 07/10/2026 17:26 | 135 | 25.79 |
| 07/10/2026 17:26 | 100 | 25.79 |
| 07/10/2026 17:26 | 233 | 25.79 |
| 07/10/2026 17:26 | 100 | 25.795 |
| 07/10/2026 17:26 | 67 | 25.79 |
| 07/10/2026 17:26 | 98 | 25.795 |
| 07/10/2026 17:26 | 2 | 25.795 |
| 07/10/2026 17:26 | 300 | 25.795 |
| 07/10/2026 17:26 | 88 | 25.795 |
| 07/10/2026 17:26 | 100 | 25.795 |
| 07/10/2026 17:25 | 100 | 25.795 |
| 07/10/2026 17:25 | 1 | 25.79 |
| 07/10/2026 17:24 | 100 | 25.785 |
| 07/10/2026 17:24 | 100 | 25.79 |
| 07/10/2026 17:24 | 100 | 25.79 |
| 07/10/2026 17:24 | 200 | 25.79 |
| 07/10/2026 17:24 | 100 | 25.80 |
| 07/10/2026 17:24 | 100 | 25.80 |
| 07/10/2026 17:24 | 200 | 25.80 |
| 07/10/2026 17:23 | 5 | 25.80 |
| 07/10/2026 17:23 | 3 | 25.80 |
| 07/10/2026 17:23 | 100 | 25.80 |
| 07/10/2026 17:23 | 52 | 25.80 |
| 07/10/2026 17:23 | 24 | 25.80 |
| 07/10/2026 17:23 | 200 | 25.80 |
| 07/10/2026 17:23 | 100 | 25.79 |
| 07/10/2026 17:23 | 4 | 25.79 |
| 07/10/2026 17:23 | 24 | 25.79 |
| 07/10/2026 17:23 | 1 | 25.79 |
| 07/10/2026 17:22 | 137 | 25.785 |
| 07/10/2026 17:22 | 62 | 25.785 |
| 07/10/2026 17:22 | 11 | 25.785 |
| 07/10/2026 17:21 | 100 | 25.79 |
| 07/10/2026 17:21 | 100 | 25.79 |
| 07/10/2026 17:21 | 20 | 25.79 |
| 07/10/2026 17:21 | 20 | 25.79 |
| 07/10/2026 17:21 | 200 | 25.79 |
| 07/10/2026 17:21 | 3 | 25.80 |
| 07/10/2026 17:21 | 6 | 25.80 |
| 07/10/2026 17:21 | 100 | 25.80 |
| 07/10/2026 17:21 | 100 | 25.80 |
| 07/10/2026 17:21 | 137 | 25.80 |
| 07/10/2026 17:21 | 90 | 25.80 |
| 07/10/2026 17:21 | 70 | 25.80 |
| 07/10/2026 17:21 | 1 | 25.80 |
| 07/10/2026 17:21 | 100 | 25.80 |
| 07/10/2026 17:20 | 100 | 25.795 |
| 07/10/2026 17:20 | 8 | 25.80 |
| 07/10/2026 17:20 | 100 | 25.80 |
| 07/10/2026 17:20 | 100 | 25.80 |
| 07/10/2026 17:19 | 100 | 25.80 |
| 07/10/2026 17:19 | 100 | 25.80 |
| 07/10/2026 17:19 | 200 | 25.80 |
| 07/10/2026 17:19 | 100 | 25.805 |
| 07/10/2026 17:17 | 100 | 25.805 |
| 07/10/2026 17:17 | 64 | 25.805 |
| 07/10/2026 17:16 | 200 | 25.81 |
| 07/10/2026 17:16 | 60 | 25.81 |
| 07/10/2026 17:16 | 40 | 25.81 |
| 07/10/2026 17:16 | 100 | 25.81 |
| 07/10/2026 17:16 | 100 | 25.81 |
| 07/10/2026 17:16 | 200 | 25.81 |
| 07/10/2026 17:16 | 135 | 25.82 |
| 07/10/2026 17:16 | 200 | 25.82 |
| 07/10/2026 17:16 | 1 | 25.82 |
| 07/10/2026 17:16 | 100 | 25.82 |
| 07/10/2026 17:16 | 100 | 25.81 |
| 07/10/2026 17:16 | 100 | 25.81 |
| 07/10/2026 17:16 | 5 | 25.81 |
| 07/10/2026 17:16 | 200 | 25.81 |
| 07/10/2026 17:15 | 42 | 25.805 |
| 07/10/2026 17:15 | 100 | 25.805 |
| 07/10/2026 17:14 | 150 | 25.805 |
| 07/10/2026 17:13 | 100 | 25.80 |
| 07/10/2026 17:13 | 200 | 25.80 |
| 07/10/2026 17:13 | 89 | 25.80 |
| 07/10/2026 17:13 | 211 | 25.80 |
| 07/10/2026 17:13 | 1 | 25.80 |
| 07/10/2026 17:13 | 5 | 25.80 |
| 07/10/2026 17:13 | 5 | 25.80 |
| 07/10/2026 17:13 | 200 | 25.80 |
| 07/10/2026 17:13 | 1 | 25.79 |
| 07/10/2026 17:13 | 100 | 25.79 |
| 07/10/2026 17:13 | 10 | 25.79 |
| 07/10/2026 17:13 | 200 | 25.79 |
| 07/10/2026 17:13 | 100 | 25.78 |
| 07/10/2026 17:13 | 10 | 25.78 |
| 07/10/2026 17:12 | 8 | 25.775 |
| 07/10/2026 17:12 | 100 | 25.775 |
| 07/10/2026 17:12 | 100 | 25.78 |
| 07/10/2026 17:12 | 1 | 25.78 |
| 07/10/2026 17:12 | 100 | 25.78 |
| 07/10/2026 17:12 | 1 | 25.78 |
| 07/10/2026 17:12 | 100 | 25.78 |
| 07/10/2026 17:12 | 100 | 25.78 |
| 07/10/2026 17:11 | 100 | 25.785 |
| 07/10/2026 17:11 | 100 | 25.785 |
| 07/10/2026 17:11 | 100 | 25.785 |
| 07/10/2026 17:10 | 20 | 25.785 |
| 07/10/2026 17:10 | 100 | 25.785 |
| 07/10/2026 17:10 | 100 | 25.78 |
| 07/10/2026 17:10 | 2 | 25.77 |
| 07/10/2026 17:10 | 1 | 25.78 |
| 07/10/2026 17:09 | 24 | 25.78 |
| 07/10/2026 17:09 | 200 | 25.78 |
| 07/10/2026 17:09 | 100 | 25.78 |
| 07/10/2026 17:09 | 100 | 25.78 |
| 07/10/2026 17:09 | 100 | 25.775 |
| 07/10/2026 17:09 | 1 | 25.78 |
| 07/10/2026 17:08 | 3 | 25.78 |
| 07/10/2026 17:08 | 200 | 25.78 |
| 07/10/2026 17:08 | 17 | 25.775 |
| 07/10/2026 17:08 | 36 | 25.78 |
| 07/10/2026 17:08 | 164 | 25.78 |
| 07/10/2026 17:08 | 100 | 25.78 |
| 07/10/2026 17:08 | 1 | 25.785 |
| 07/10/2026 17:08 | 100 | 25.785 |
| 07/10/2026 17:08 | 17 | 25.785 |
| 07/10/2026 17:08 | 17 | 25.785 |
| 07/10/2026 17:07 | 100 | 25.78 |
| 07/10/2026 17:07 | 17 | 25.78 |
| 07/10/2026 17:07 | 183 | 25.78 |
| 07/10/2026 17:07 | 200 | 25.78 |
| 07/10/2026 17:07 | 17 | 25.775 |
| 07/10/2026 17:06 | 73 | 25.77 |
| 07/10/2026 17:06 | 127 | 25.77 |
| 07/10/2026 17:06 | 39 | 25.765 |
| 07/10/2026 17:06 | 34 | 25.765 |
| 07/10/2026 17:06 | 150 | 25.765 |
| 07/10/2026 17:06 | 100 | 25.765 |
| 07/10/2026 17:06 | 17 | 25.765 |
| 07/10/2026 17:06 | 30 | 25.765 |
| 07/10/2026 17:06 | 52 | 25.765 |
| 07/10/2026 17:06 | 17 | 25.765 |
| 07/10/2026 17:05 | 26 | 25.765 |
| 07/10/2026 17:05 | 47 | 25.765 |
| 07/10/2026 17:05 | 1 | 25.76 |
| 07/10/2026 17:05 | 1 | 25.76 |
| 07/10/2026 17:05 | 700 | 25.76 |
| 07/10/2026 17:05 | 97 | 25.76 |
| 07/10/2026 17:05 | 3 | 25.76 |
| 07/10/2026 17:04 | 1 | 25.77 |
| 07/10/2026 17:04 | 1 | 25.77 |
| 07/10/2026 17:04 | 200 | 25.77 |
| 07/10/2026 17:04 | 100 | 25.77 |
| 07/10/2026 17:04 | 100 | 25.775 |
| 07/10/2026 17:04 | 10 | 25.77 |
| 07/10/2026 17:04 | 15 | 25.77 |
| 07/10/2026 17:04 | 200 | 25.77 |
| 07/10/2026 17:04 | 13 | 25.765 |
| 07/10/2026 17:04 | 150 | 25.765 |
| 07/10/2026 17:04 | 90 | 25.765 |
| 07/10/2026 17:03 | 34 | 25.765 |
| 07/10/2026 17:03 | 100 | 25.76 |
| 07/10/2026 17:02 | 8 | 25.76 |
| 07/10/2026 17:02 | 100 | 25.76 |
| 07/10/2026 17:02 | 10 | 25.76 |
| 07/10/2026 17:02 | 10 | 25.76 |
| 07/10/2026 17:02 | 17 | 25.755 |
| 07/10/2026 17:02 | 17 | 25.755 |
| 07/10/2026 17:02 | 102 | 25.755 |
| 07/10/2026 17:02 | 31 | 25.755 |
| 07/10/2026 17:02 | 100 | 25.755 |
| 07/10/2026 17:01 | 111 | 25.75 |
| 07/10/2026 17:01 | 289 | 25.75 |
| 07/10/2026 17:01 | 1 | 25.75 |
| 07/10/2026 17:01 | 200 | 25.75 |
| 07/10/2026 17:01 | 4 | 25.75 |
| 07/10/2026 17:01 | 200 | 25.76 |
| 07/10/2026 17:01 | 1400 | 25.77 |
| 07/10/2026 17:01 | 5 | 25.77 |
| 07/10/2026 17:01 | 2 | 25.77 |
| 07/10/2026 17:01 | 150 | 25.785 |
| 07/10/2026 17:01 | 100 | 25.785 |
| 07/10/2026 17:01 | 200 | 25.78 |
| 07/10/2026 17:01 | 100 | 25.78 |
| 07/10/2026 17:01 | 100 | 25.78 |
| 07/10/2026 17:01 | 300 | 25.78 |
| 07/10/2026 17:01 | 200 | 25.78 |
| 07/10/2026 17:01 | 100 | 25.78 |
| 07/10/2026 17:01 | 100 | 25.78 |
| 07/10/2026 17:01 | 200 | 25.78 |
| 07/10/2026 17:01 | 100 | 25.785 |
| 07/10/2026 17:01 | 200 | 25.78 |
| 07/10/2026 17:00 | 200 | 25.77 |
| 07/10/2026 17:00 | 46 | 25.77 |
| 07/10/2026 17:00 | 90 | 25.77 |
| 07/10/2026 17:00 | 15 | 25.76 |
| 07/10/2026 16:59 | 100 | 25.765 |
| 07/10/2026 16:59 | 6 | 25.765 |
| 07/10/2026 16:59 | 17 | 25.765 |
| 07/10/2026 16:59 | 71 | 25.76 |
| 07/10/2026 16:59 | 100 | 25.76 |
| 07/10/2026 16:59 | 100 | 25.76 |
| 07/10/2026 16:59 | 300 | 25.76 |
| 07/10/2026 16:59 | 100 | 25.755 |
| 07/10/2026 16:59 | 100 | 25.76 |
| 07/10/2026 16:59 | 100 | 25.76 |
| 07/10/2026 16:59 | 99 | 25.76 |
| 07/10/2026 16:59 | 1 | 25.76 |
| 07/10/2026 16:58 | 36 | 25.765 |
| 07/10/2026 16:58 | 114 | 25.765 |
| 07/10/2026 16:58 | 83 | 25.765 |
| 07/10/2026 16:58 | 17 | 25.765 |
| 07/10/2026 16:58 | 100 | 25.77 |
| 07/10/2026 16:58 | 100 | 25.77 |
| 07/10/2026 16:58 | 200 | 25.77 |
| 07/10/2026 16:57 | 500 | 25.79 |
| 07/10/2026 16:57 | 200 | 25.79 |
| 07/10/2026 16:57 | 1 | 25.79 |
| 07/10/2026 16:56 | 32 | 25.795 |
| 07/10/2026 16:56 | 188 | 25.79 |
| 07/10/2026 16:56 | 100 | 25.79 |
| 07/10/2026 16:56 | 60 | 25.79 |
| 07/10/2026 16:56 | 200 | 25.79 |
| 07/10/2026 16:55 | 200 | 25.79 |
| 07/10/2026 16:55 | 100 | 25.79 |
| 07/10/2026 16:55 | 100 | 25.79 |
| 07/10/2026 16:55 | 99 | 25.79 |
| 07/10/2026 16:55 | 1 | 25.79 |
| 07/10/2026 16:55 | 100 | 25.80 |
| 07/10/2026 16:55 | 200 | 25.80 |
| 07/10/2026 16:55 | 100 | 25.81 |
| 07/10/2026 16:55 | 1 | 25.81 |
| 07/10/2026 16:55 | 200 | 25.81 |
| 07/10/2026 16:55 | 53 | 25.815 |
| 07/10/2026 16:54 | 1 | 25.815 |
| 07/10/2026 16:54 | 3 | 25.82 |
| 07/10/2026 16:54 | 14 | 25.815 |
| 07/10/2026 16:53 | 14 | 25.815 |
| 07/10/2026 16:53 | 100 | 25.825 |
| 07/10/2026 16:53 | 100 | 25.82 |
| 07/10/2026 16:53 | 200 | 25.82 |
| 07/10/2026 16:52 | 14 | 25.815 |
| 07/10/2026 16:52 | 13 | 25.825 |
| 07/10/2026 16:52 | 80 | 25.825 |
| 07/10/2026 16:52 | 14 | 25.825 |
| 07/10/2026 16:52 | 50 | 25.82 |
| 07/10/2026 16:52 | 164 | 25.82 |
| 07/10/2026 16:52 | 1 | 25.82 |
| 07/10/2026 16:52 | 35 | 25.82 |
| 07/10/2026 16:51 | 200 | 25.82 |
| 07/10/2026 16:51 | 100 | 25.82 |
| 07/10/2026 16:51 | 14 | 25.825 |
| 07/10/2026 16:51 | 43 | 25.82 |
| 07/10/2026 16:51 | 25 | 25.82 |
| 07/10/2026 16:51 | 32 | 25.82 |
| 07/10/2026 16:51 | 150 | 25.815 |
| 07/10/2026 16:50 | 14 | 25.815 |
| 07/10/2026 16:50 | 20 | 25.815 |
| 07/10/2026 16:50 | 89 | 25.815 |
| 07/10/2026 16:50 | 99 | 25.81 |
| 07/10/2026 16:50 | 1 | 25.81 |
| 07/10/2026 16:49 | 86 | 25.81 |
| 07/10/2026 16:49 | 200 | 25.81 |
| 07/10/2026 16:49 | 2 | 25.81 |
| 07/10/2026 16:49 | 200 | 25.82 |
| 07/10/2026 16:49 | 100 | 25.82 |
| 07/10/2026 16:49 | 200 | 25.82 |
| 07/10/2026 16:49 | 17 | 25.82 |
| 07/10/2026 16:49 | 1 | 25.82 |
| 07/10/2026 16:49 | 143 | 25.82 |
| 07/10/2026 16:49 | 63 | 25.815 |
| 07/10/2026 16:49 | 100 | 25.815 |
| 07/10/2026 16:49 | 100 | 25.81 |
| 07/10/2026 16:49 | 14 | 25.805 |
| 07/10/2026 16:48 | 86 | 25.805 |
| 07/10/2026 16:48 | 14 | 25.805 |
| 07/10/2026 16:48 | 100 | 25.81 |
| 07/10/2026 16:48 | 2 | 25.81 |
| 07/10/2026 16:48 | 100 | 25.81 |
| 07/10/2026 16:48 | 100 | 25.81 |
| 07/10/2026 16:48 | 200 | 25.81 |
| 07/10/2026 16:48 | 80 | 25.815 |
| 07/10/2026 16:48 | 80 | 25.815 |
| 07/10/2026 16:48 | 14 | 25.815 |
| 07/10/2026 16:48 | 14 | 25.815 |
| 07/10/2026 16:47 | 82 | 25.815 |
| 07/10/2026 16:47 | 14 | 25.815 |
| 07/10/2026 16:47 | 100 | 25.815 |
| 07/10/2026 16:47 | 5 | 25.82 |
| 07/10/2026 16:47 | 200 | 25.82 |
| 07/10/2026 16:47 | 1 | 25.83 |
| 07/10/2026 16:47 | 100 | 25.83 |
| 07/10/2026 16:47 | 5 | 25.83 |
| 07/10/2026 16:47 | 162 | 25.83 |
| 07/10/2026 16:47 | 200 | 25.83 |
| 07/10/2026 16:46 | 14 | 25.84 |
| 07/10/2026 16:46 | 99 | 25.84 |
| 07/10/2026 16:46 | 100 | 25.84 |
| 07/10/2026 16:46 | 14 | 25.835 |
| 07/10/2026 16:46 | 1 | 25.835 |
| 07/10/2026 16:45 | 100 | 25.83 |
| 07/10/2026 16:45 | 300 | 25.83 |
| 07/10/2026 16:45 | 16 | 25.83 |
| 07/10/2026 16:45 | 100 | 25.82 |
| 07/10/2026 16:45 | 20 | 25.82 |
| 07/10/2026 16:45 | 36 | 25.82 |
| 07/10/2026 16:45 | 14 | 25.82 |
| 07/10/2026 16:45 | 150 | 25.82 |
| 07/10/2026 16:44 | 40 | 25.80 |
| 07/10/2026 16:44 | 100 | 25.80 |
| 07/10/2026 16:44 | 100 | 25.80 |
| 07/10/2026 16:44 | 160 | 25.80 |
| 07/10/2026 16:44 | 100 | 25.80 |
| 07/10/2026 16:44 | 1 | 25.80 |
| 07/10/2026 16:44 | 1 | 25.795 |
| 07/10/2026 16:43 | 80 | 25.79 |
| 07/10/2026 16:43 | 190 | 25.78 |
| 07/10/2026 16:43 | 10 | 25.78 |
| 07/10/2026 16:43 | 108 | 25.77 |
| 07/10/2026 16:43 | 292 | 25.77 |
| 07/10/2026 16:43 | 1 | 25.77 |
| 07/10/2026 16:43 | 1 | 25.77 |
| 07/10/2026 16:43 | 100 | 25.77 |
| 07/10/2026 16:43 | 1 | 25.77 |
| 07/10/2026 16:43 | 5 | 25.77 |
| 07/10/2026 16:43 | 200 | 25.77 |
| 07/10/2026 16:43 | 100 | 25.76 |
| 07/10/2026 16:43 | 100 | 25.76 |
| 07/10/2026 16:42 | 100 | 25.76 |
| 07/10/2026 16:42 | 59 | 25.755 |
| 07/10/2026 16:42 | 100 | 25.755 |
| 07/10/2026 16:42 | 133 | 25.75 |
| 07/10/2026 16:42 | 1 | 25.75 |
| 07/10/2026 16:42 | 100 | 25.74 |
| 07/10/2026 16:42 | 200 | 25.74 |
| 07/10/2026 16:41 | 100 | 25.73 |
| 07/10/2026 16:41 | 100 | 25.74 |
| 07/10/2026 16:41 | 5 | 25.75 |
| 07/10/2026 16:41 | 200 | 25.75 |
| 07/10/2026 16:40 | 100 | 25.755 |
| 07/10/2026 16:40 | 100 | 25.75 |
| 07/10/2026 16:40 | 100 | 25.75 |
| 07/10/2026 16:40 | 100 | 25.75 |
| 07/10/2026 16:40 | 43 | 25.745 |
| 07/10/2026 16:40 | 1 | 25.745 |
| 07/10/2026 16:40 | 100 | 25.745 |
| 07/10/2026 16:40 | 100 | 25.74 |
| 07/10/2026 16:40 | 100 | 25.74 |
| 07/10/2026 16:39 | 100 | 25.71 |
| 07/10/2026 16:39 | 100 | 25.72 |
| 07/10/2026 16:39 | 150 | 25.725 |
| 07/10/2026 16:39 | 75 | 25.725 |
| 07/10/2026 16:39 | 150 | 25.72 |
| 07/10/2026 16:39 | 150 | 25.72 |
| 07/10/2026 16:38 | 200 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.72 |
| 07/10/2026 16:38 | 200 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.725 |
| 07/10/2026 16:38 | 100 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.72 |
| 07/10/2026 16:38 | 200 | 25.72 |
| 07/10/2026 16:38 | 100 | 25.715 |
| 07/10/2026 16:38 | 200 | 25.71 |
| 07/10/2026 16:38 | 200 | 25.70 |
| 07/10/2026 16:38 | 200 | 25.70 |
| 07/10/2026 16:38 | 100 | 25.705 |
| 07/10/2026 16:38 | 300 | 25.71 |
| 07/10/2026 16:38 | 200 | 25.71 |
| 07/10/2026 16:38 | 100 | 25.71 |
| 07/10/2026 16:38 | 200 | 25.70 |
| 07/10/2026 16:37 | 200 | 25.69 |
| 07/10/2026 16:37 | 145 | 25.685 |
| 07/10/2026 16:37 | 10 | 25.68 |
| 07/10/2026 16:37 | 145 | 25.675 |
| 07/10/2026 16:37 | 100 | 25.67 |
| 07/10/2026 16:36 | 200 | 25.66 |
| 07/10/2026 16:36 | 5 | 25.65 |
| 07/10/2026 16:36 | 600 | 25.65 |
| 07/10/2026 16:36 | 200 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.655 |
| 07/10/2026 16:36 | 100 | 25.655 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.645 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.645 |
| 07/10/2026 16:36 | 300 | 25.65 |
| 07/10/2026 16:36 | 200 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.655 |
| 07/10/2026 16:36 | 200 | 25.645 |
| 07/10/2026 16:36 | 200 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 82 | 25.65 |
| 07/10/2026 16:36 | 8 | 25.65 |
| 07/10/2026 16:36 | 110 | 25.65 |
| 07/10/2026 16:36 | 90 | 25.65 |
| 07/10/2026 16:36 | 5 | 25.65 |
| 07/10/2026 16:36 | 5 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 200 | 25.64 |
| 07/10/2026 16:36 | 100 | 25.63 |
| 07/10/2026 16:36 | 100 | 25.63 |
| 07/10/2026 16:35 | 100 | 25.63 |
| 07/10/2026 16:35 | 100 | 25.63 |
| 07/10/2026 16:35 | 42 | 25.63 |
| 07/10/2026 16:35 | 422 | 25.63 |
| 07/10/2026 16:35 | 200 | 25.63 |
| 07/10/2026 16:35 | 200 | 25.63 |
| 07/10/2026 16:35 | 200 | 25.63 |
| 07/10/2026 16:35 | 136 | 25.625 |
| 07/10/2026 16:35 | 136 | 25.62 |
| 07/10/2026 16:35 | 200 | 25.63 |
| 07/10/2026 16:35 | 100 | 25.625 |
| 07/10/2026 16:35 | 221 | 25.63 |
| 07/10/2026 16:35 | 179 | 25.63 |
| 07/10/2026 16:35 | 200 | 25.63 |
| 07/10/2026 16:35 | 100 | 25.63 |
| 07/10/2026 16:35 | 100 | 25.635 |
| 07/10/2026 16:35 | 300 | 25.64 |
| 07/10/2026 16:35 | 400 | 25.64 |
| 07/10/2026 16:35 | 100 | 25.64 |
| 07/10/2026 16:35 | 300 | 25.645 |
| 07/10/2026 16:35 | 150 | 25.645 |
| 07/10/2026 16:35 | 100 | 25.645 |
| 07/10/2026 16:35 | 100 | 25.645 |
| 07/10/2026 16:35 | 10 | 25.645 |
| 07/10/2026 16:35 | 300 | 25.645 |
| 07/10/2026 16:35 | 100 | 25.645 |
| 07/10/2026 16:35 | 100 | 25.645 |
| 07/10/2026 16:35 | 100 | 25.63 |
| 07/10/2026 16:34 | 100 | 25.63 |
| 07/10/2026 16:34 | 1 | 25.62 |
| 07/10/2026 16:34 | 188 | 25.62 |
| 07/10/2026 16:34 | 12 | 25.62 |
| 07/10/2026 16:34 | 88 | 25.615 |
| 07/10/2026 16:34 | 100 | 25.615 |
| 07/10/2026 16:34 | 100 | 25.615 |
| 07/10/2026 16:34 | 100 | 25.62 |
| 07/10/2026 16:34 | 100 | 25.62 |
| 07/10/2026 16:34 | 100 | 25.625 |
| 07/10/2026 16:34 | 200 | 25.62 |
| 07/10/2026 16:34 | 199 | 25.62 |
| 07/10/2026 16:34 | 1 | 25.62 |
| 07/10/2026 16:34 | 30 | 25.60 |
| 07/10/2026 16:34 | 100 | 25.60 |
| 07/10/2026 16:34 | 200 | 25.61 |
| 07/10/2026 16:34 | 100 | 25.62 |
| 07/10/2026 16:34 | 100 | 25.62 |
| 07/10/2026 16:34 | 200 | 25.62 |
| 07/10/2026 16:34 | 176 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 30 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 99 | 25.61 |
| 07/10/2026 16:33 | 1 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.605 |
| 07/10/2026 16:33 | 100 | 25.605 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 2 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 2 | 25.605 |
| 07/10/2026 16:33 | 5 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 200 | 25.62 |
| 07/10/2026 16:33 | 200 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 95 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 5 | 25.62 |
| 07/10/2026 16:33 | 95 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 178 | 25.62 |
| 07/10/2026 16:33 | 22 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 178 | 25.615 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.605 |
| 07/10/2026 16:33 | 100 | 25.605 |
| 07/10/2026 16:33 | 150 | 25.605 |
| 07/10/2026 16:33 | 150 | 25.605 |
| 07/10/2026 16:33 | 5 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.575 |
| 07/10/2026 16:33 | 100 | 25.57 |
| 07/10/2026 16:33 | 200 | 25.58 |
| 07/10/2026 16:33 | 200 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.58 |
| 07/10/2026 16:33 | 200 | 25.59 |
| 07/10/2026 16:33 | 200 | 25.58 |
| 07/10/2026 16:33 | 200 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.585 |
| 07/10/2026 16:33 | 1 | 25.59 |
| 07/10/2026 16:33 | 5 | 25.59 |
| 07/10/2026 16:33 | 200 | 25.59 |
| 07/10/2026 16:33 | 143 | 25.58 |
| 07/10/2026 16:33 | 51 | 25.56 |
| 07/10/2026 16:33 | 149 | 25.56 |
| 07/10/2026 16:33 | 97 | 25.57 |
| 07/10/2026 16:33 | 93 | 25.57 |
| 07/10/2026 16:33 | 10 | 25.57 |
| 07/10/2026 16:33 | 1 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.58 |
| 07/10/2026 16:33 | 73 | 25.59 |
| 07/10/2026 16:33 | 100 | 25.59 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 34 | 25.61 |
| 07/10/2026 16:33 | 5 | 25.61 |
| 07/10/2026 16:33 | 145 | 25.61 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.605 |
| 07/10/2026 16:33 | 2 | 25.605 |
| 07/10/2026 16:33 | 100 | 25.605 |
| 07/10/2026 16:33 | 2 | 25.605 |
| 07/10/2026 16:33 | 55 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 1 | 25.60 |
| 07/10/2026 16:33 | 150 | 25.595 |
| 07/10/2026 16:32 | 200 | 25.59 |
| 07/10/2026 16:32 | 100 | 25.60 |
| 07/10/2026 16:32 | 100 | 25.60 |
| 07/10/2026 16:32 | 200 | 25.61 |
| 07/10/2026 16:32 | 23 | 25.61 |
| 07/10/2026 16:32 | 177 | 25.61 |
| 07/10/2026 16:32 | 100 | 25.61 |
| 07/10/2026 16:32 | 61 | 25.62 |
| 07/10/2026 16:32 | 39 | 25.62 |
| 07/10/2026 16:32 | 5 | 25.64 |
| 07/10/2026 16:32 | 90 | 25.64 |
| 07/10/2026 16:32 | 2 | 25.63 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 200 | 25.64 |
| 07/10/2026 16:32 | 200 | 25.66 |
| 07/10/2026 16:32 | 300 | 25.655 |
| 07/10/2026 16:32 | 7 | 25.65 |
| 07/10/2026 16:32 | 66 | 25.65 |
| 07/10/2026 16:32 | 16 | 25.65 |
| 07/10/2026 16:32 | 18 | 25.65 |
| 07/10/2026 16:32 | 64 | 25.65 |
| 07/10/2026 16:32 | 36 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 200 | 25.64 |
| 07/10/2026 16:32 | 79 | 25.64 |
| 07/10/2026 16:32 | 40 | 25.64 |
| 07/10/2026 16:32 | 160 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 51 | 25.66 |
| 07/10/2026 16:32 | 49 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 147 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.655 |
| 07/10/2026 16:32 | 4 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 200 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 27 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.655 |
| 07/10/2026 16:32 | 200 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.655 |
| 07/10/2026 16:32 | 1 | 25.655 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 190 | 25.67 |
| 07/10/2026 16:32 | 10 | 25.67 |
| 07/10/2026 16:32 | 100 | 25.68 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 59 | 25.68 |
| 07/10/2026 16:32 | 23 | 25.68 |
| 07/10/2026 16:32 | 77 | 25.68 |
| 07/10/2026 16:32 | 20 | 25.68 |
| 07/10/2026 16:32 | 292 | 25.69 |
| 07/10/2026 16:32 | 4 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.69 |
| 07/10/2026 16:32 | 4 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.69 |
| 07/10/2026 16:32 | 4 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.69 |
| 07/10/2026 16:32 | 114 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 86 | 25.69 |
| 07/10/2026 16:32 | 1 | 25.69 |
| 07/10/2026 16:32 | 5 | 25.69 |
| 07/10/2026 16:32 | 10 | 25.69 |
| 07/10/2026 16:32 | 98 | 25.69 |
| 07/10/2026 16:32 | 2 | 25.70 |
| 07/10/2026 16:32 | 8 | 25.70 |
| 07/10/2026 16:32 | 13 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 5 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 149 | 25.725 |
| 07/10/2026 16:32 | 149 | 25.725 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:31 | 195 | 25.73 |
| 07/10/2026 16:31 | 5 | 25.73 |
| 07/10/2026 16:31 | 70 | 25.72 |
| 07/10/2026 16:30 | 100 | 25.715 |
| 07/10/2026 16:30 | 1 | 25.72 |
| 07/10/2026 16:30 | 400 | 25.72 |
| 07/10/2026 16:30 | 100 | 25.72 |
| 07/10/2026 16:30 | 100 | 25.73 |
| 07/10/2026 16:30 | 200 | 25.73 |
| 07/10/2026 16:30 | 100 | 25.73 |
| 07/10/2026 16:30 | 300 | 25.73 |
| 07/10/2026 16:29 | 66 | 25.735 |
| 07/10/2026 16:29 | 33 | 25.735 |
| 07/10/2026 16:29 | 3 | 25.735 |
| 07/10/2026 16:29 | 26 | 25.735 |
| 07/10/2026 16:29 | 29 | 25.735 |
| 07/10/2026 16:29 | 67 | 25.735 |
| 07/10/2026 16:29 | 23 | 25.735 |
| 07/10/2026 16:29 | 150 | 25.735 |
| 07/10/2026 16:28 | 195 | 25.73 |
| 07/10/2026 16:28 | 100 | 25.73 |
| 07/10/2026 16:27 | 199 | 25.73 |
| 07/10/2026 16:27 | 1 | 25.73 |
| 07/10/2026 16:27 | 100 | 25.73 |
| 07/10/2026 16:27 | 100 | 25.725 |
| 07/10/2026 16:27 | 10 | 25.73 |
| 07/10/2026 16:27 | 42 | 25.73 |
| 07/10/2026 16:27 | 14 | 25.73 |
| 07/10/2026 16:26 | 100 | 25.72 |
| 07/10/2026 16:26 | 5 | 25.72 |
| 07/10/2026 16:26 | 73 | 25.71 |
| 07/10/2026 16:26 | 11 | 25.71 |
| 07/10/2026 16:26 | 16 | 25.71 |
| 07/10/2026 16:26 | 100 | 25.71 |
| 07/10/2026 16:26 | 1 | 25.705 |
| 07/10/2026 16:25 | 100 | 25.71 |
| 07/10/2026 16:25 | 7 | 25.70 |
| 07/10/2026 16:25 | 3 | 25.70 |
| 07/10/2026 16:25 | 17 | 25.70 |
| 07/10/2026 16:25 | 150 | 25.695 |
| 07/10/2026 16:25 | 217 | 25.695 |
| 07/10/2026 16:25 | 100 | 25.695 |
| 07/10/2026 16:25 | 300 | 25.695 |
| 07/10/2026 16:25 | 1 | 25.69 |
| 07/10/2026 16:25 | 1 | 25.69 |
| 07/10/2026 16:25 | 100 | 25.70 |
| 07/10/2026 16:24 | 27 | 25.71 |
| 07/10/2026 16:24 | 14 | 25.695 |
| 07/10/2026 16:24 | 100 | 25.70 |
| 07/10/2026 16:24 | 20 | 25.70 |
| 07/10/2026 16:24 | 100 | 25.70 |
| 07/10/2026 16:24 | 10 | 25.70 |
| 07/10/2026 16:24 | 1 | 25.70 |
| 07/10/2026 16:23 | 14 | 25.705 |
| 07/10/2026 16:22 | 14 | 25.70 |
| 07/10/2026 16:22 | 1 | 25.70 |
| 07/10/2026 16:22 | 100 | 25.70 |
| 07/10/2026 16:22 | 100 | 25.695 |
| 07/10/2026 16:22 | 100 | 25.70 |
| 07/10/2026 16:22 | 100 | 25.68 |
| 07/10/2026 16:21 | 100 | 25.68 |
| 07/10/2026 16:21 | 15 | 25.68 |
| 07/10/2026 16:21 | 85 | 25.675 |
| 07/10/2026 16:21 | 100 | 25.675 |
| 07/10/2026 16:21 | 100 | 25.68 |
| 07/10/2026 16:21 | 100 | 25.68 |
| 07/10/2026 16:21 | 40 | 25.68 |
| 07/10/2026 16:21 | 20 | 25.68 |
| 07/10/2026 16:21 | 100 | 25.68 |
| 07/10/2026 16:21 | 100 | 25.68 |
| 07/10/2026 16:21 | 14 | 25.675 |
| 07/10/2026 16:20 | 60 | 25.67 |
| 07/10/2026 16:20 | 100 | 25.67 |
| 07/10/2026 16:20 | 100 | 25.67 |
| 07/10/2026 16:20 | 100 | 25.67 |
| 07/10/2026 16:19 | 200 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 200 | 25.66 |
| 07/10/2026 16:19 | 200 | 25.66 |
| 07/10/2026 16:19 | 5 | 25.66 |
| 07/10/2026 16:19 | 5 | 25.66 |
| 07/10/2026 16:19 | 200 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.65 |
| 07/10/2026 16:19 | 83 | 25.64 |
| 07/10/2026 16:19 | 69 | 25.64 |
| 07/10/2026 16:19 | 100 | 25.64 |
| 07/10/2026 16:19 | 14 | 25.635 |
| 07/10/2026 16:19 | 14 | 25.635 |
| 07/10/2026 16:18 | 200 | 25.64 |
| 07/10/2026 16:18 | 200 | 25.64 |
| 07/10/2026 16:18 | 100 | 25.64 |
| 07/10/2026 16:18 | 24 | 25.65 |
| 07/10/2026 16:18 | 1 | 25.65 |
| 07/10/2026 16:18 | 22 | 25.655 |
| 07/10/2026 16:18 | 78 | 25.655 |
| 07/10/2026 16:18 | 75 | 25.65 |
| 07/10/2026 16:18 | 100 | 25.645 |
| 07/10/2026 16:18 | 17 | 25.65 |
| 07/10/2026 16:17 | 20 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.66 |
| 07/10/2026 16:17 | 200 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.665 |
| 07/10/2026 16:17 | 5 | 25.67 |
| 07/10/2026 16:17 | 20 | 25.67 |
| 07/10/2026 16:17 | 5 | 25.67 |
| 07/10/2026 16:16 | 5 | 25.655 |
| 07/10/2026 16:16 | 100 | 25.655 |
| 07/10/2026 16:16 | 59 | 25.655 |
| 07/10/2026 16:16 | 100 | 25.655 |
| 07/10/2026 16:16 | 13 | 25.65 |
| 07/10/2026 16:15 | 200 | 25.64 |
| 07/10/2026 16:15 | 10 | 25.64 |
| 07/10/2026 16:15 | 20 | 25.65 |
| 07/10/2026 16:15 | 24 | 25.65 |
| 07/10/2026 16:14 | 100 | 25.65 |
| 07/10/2026 16:14 | 99 | 25.65 |
| 07/10/2026 16:14 | 1 | 25.65 |
| 07/10/2026 16:14 | 184 | 25.65 |
| 07/10/2026 16:14 | 5 | 25.65 |
| 07/10/2026 16:14 | 44 | 25.65 |
| 07/10/2026 16:14 | 23 | 25.64 |
| 07/10/2026 16:14 | 100 | 25.64 |
| 07/10/2026 16:14 | 87 | 25.64 |
| 07/10/2026 16:14 | 13 | 25.635 |
| 07/10/2026 16:14 | 100 | 25.64 |
| 07/10/2026 16:14 | 100 | 25.64 |
| 07/10/2026 16:14 | 100 | 25.65 |
| 07/10/2026 16:14 | 100 | 25.66 |
| 07/10/2026 16:13 | 5 | 25.67 |
| 07/10/2026 16:13 | 100 | 25.67 |
| 07/10/2026 16:13 | 100 | 25.66 |
| 07/10/2026 16:13 | 38 | 25.665 |
| 07/10/2026 16:13 | 100 | 25.67 |
| 07/10/2026 16:13 | 20 | 25.67 |
| 07/10/2026 16:12 | 100 | 25.67 |
| 07/10/2026 16:12 | 68 | 25.67 |
| 07/10/2026 16:12 | 100 | 25.67 |
| 07/10/2026 16:12 | 82 | 25.665 |
| 07/10/2026 16:12 | 13 | 25.665 |
| 07/10/2026 16:11 | 103 | 25.66 |
| 07/10/2026 16:11 | 1 | 25.66 |
| 07/10/2026 16:11 | 12 | 25.67 |
| 07/10/2026 16:11 | 20 | 25.67 |
| 07/10/2026 16:11 | 2 | 25.68 |
| 07/10/2026 16:11 | 1 | 25.69 |
| 07/10/2026 16:11 | 100 | 25.69 |
| 07/10/2026 16:11 | 11 | 25.70 |
| 07/10/2026 16:10 | 38 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.69 |
| 07/10/2026 16:10 | 20 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 85 | 25.71 |
| 07/10/2026 16:10 | 100 | 25.71 |
| 07/10/2026 16:10 | 1 | 25.71 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 38 | 25.70 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 15 | 25.70 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 200 | 25.70 |
| 07/10/2026 16:10 | 7 | 25.70 |
| 07/10/2026 16:10 | 200 | 25.70 |
| 07/10/2026 16:10 | 150 | 25.70 |
| 07/10/2026 16:10 | 200 | 25.70 |
| 07/10/2026 16:10 | 80 | 25.71 |
| 07/10/2026 16:10 | 20 | 25.71 |
| 07/10/2026 16:09 | 100 | 25.72 |
| 07/10/2026 16:09 | 100 | 25.72 |
| 07/10/2026 16:09 | 5 | 25.72 |
| 07/10/2026 16:09 | 56 | 25.72 |
| 07/10/2026 16:09 | 1 | 25.72 |
| 07/10/2026 16:09 | 43 | 25.72 |
| 07/10/2026 16:09 | 1 | 25.72 |
| 07/10/2026 16:09 | 100 | 25.71 |
| 07/10/2026 16:09 | 100 | 25.71 |
| 07/10/2026 16:09 | 100 | 25.71 |
| 07/10/2026 16:09 | 41 | 25.70 |
| 07/10/2026 16:09 | 1 | 25.70 |
| 07/10/2026 16:08 | 1 | 25.695 |
| 07/10/2026 16:08 | 159 | 25.69 |
| 07/10/2026 16:08 | 5 | 25.69 |
| 07/10/2026 16:08 | 100 | 25.70 |
| 07/10/2026 16:08 | 100 | 25.71 |
| 07/10/2026 16:08 | 12 | 25.71 |
| 07/10/2026 16:08 | 100 | 25.71 |
| 07/10/2026 16:07 | 200 | 25.72 |
| 07/10/2026 16:07 | 100 | 25.72 |
| 07/10/2026 16:07 | 900 | 25.72 |
| 07/10/2026 16:07 | 17 | 25.72 |
| 07/10/2026 16:07 | 100 | 25.73 |
| 07/10/2026 16:07 | 100 | 25.73 |
| 07/10/2026 16:07 | 7 | 25.73 |
| 07/10/2026 16:07 | 100 | 25.735 |
| 07/10/2026 16:07 | 101 | 25.735 |
| 07/10/2026 16:07 | 150 | 25.735 |
| 07/10/2026 16:07 | 14 | 25.74 |
| 07/10/2026 16:07 | 2 | 25.74 |
| 07/10/2026 16:07 | 100 | 25.75 |
| 07/10/2026 16:07 | 39 | 25.75 |
| 07/10/2026 16:07 | 60 | 25.75 |
| 07/10/2026 16:06 | 1 | 25.75 |
| 07/10/2026 16:06 | 100 | 25.75 |
| 07/10/2026 16:06 | 8 | 25.75 |
| 07/10/2026 16:06 | 30 | 25.75 |
| 07/10/2026 16:06 | 280 | 25.75 |
| 07/10/2026 16:06 | 5 | 25.75 |
| 07/10/2026 16:06 | 5 | 25.75 |
| 07/10/2026 16:06 | 100 | 25.745 |
| 07/10/2026 16:06 | 100 | 25.74 |
| 07/10/2026 16:06 | 15 | 25.74 |
| 07/10/2026 16:06 | 100 | 25.74 |
| 07/10/2026 16:06 | 295 | 25.74 |
| 07/10/2026 16:06 | 100 | 25.74 |
| 07/10/2026 16:06 | 39 | 25.74 |
| 07/10/2026 16:05 | 105 | 25.73 |
| 07/10/2026 16:05 | 5 | 25.73 |
| 07/10/2026 16:05 | 100 | 25.73 |
| 07/10/2026 16:05 | 169 | 25.72 |
| 07/10/2026 16:05 | 1 | 25.72 |
| 07/10/2026 16:05 | 99 | 25.72 |
| 07/10/2026 16:05 | 1 | 25.72 |
| 07/10/2026 16:05 | 99 | 25.715 |
| 07/10/2026 16:05 | 1 | 25.715 |
| 07/10/2026 16:05 | 200 | 25.71 |
| 07/10/2026 16:05 | 200 | 25.72 |
| 07/10/2026 16:05 | 9 | 25.72 |
| 07/10/2026 16:05 | 1 | 25.72 |
| 07/10/2026 16:05 | 353 | 25.72 |
| 07/10/2026 16:05 | 1 | 25.72 |
| 07/10/2026 16:04 | 46 | 25.72 |
| 07/10/2026 16:04 | 100 | 25.72 |
| 07/10/2026 16:04 | 210 | 25.73 |
| 07/10/2026 16:04 | 90 | 25.73 |
| 07/10/2026 16:04 | 200 | 25.73 |
| 07/10/2026 16:04 | 76 | 25.73 |
| 07/10/2026 16:04 | 24 | 25.73 |
| 07/10/2026 16:04 | 100 | 25.74 |
| 07/10/2026 16:04 | 90 | 25.74 |
| 07/10/2026 16:03 | 100 | 25.74 |
| 07/10/2026 16:03 | 54 | 25.74 |
| 07/10/2026 16:03 | 46 | 25.74 |
| 07/10/2026 16:03 | 500 | 25.75 |
| 07/10/2026 16:03 | 100 | 25.75 |
| 07/10/2026 16:03 | 6 | 25.75 |
| 07/10/2026 16:03 | 290 | 25.76 |
| 07/10/2026 16:03 | 100 | 25.76 |
| 07/10/2026 16:03 | 100 | 25.76 |
| 07/10/2026 16:03 | 1 | 25.76 |
| 07/10/2026 16:03 | 100 | 25.76 |
| 07/10/2026 16:03 | 100 | 25.755 |
| 07/10/2026 16:02 | 10 | 25.76 |
| 07/10/2026 16:02 | 150 | 25.755 |
| 07/10/2026 16:02 | 100 | 25.76 |
| 07/10/2026 16:02 | 300 | 25.76 |
| 07/10/2026 16:02 | 100 | 25.76 |
| 07/10/2026 16:02 | 100 | 25.76 |
| 07/10/2026 16:02 | 53 | 25.765 |
| 07/10/2026 16:02 | 3 | 25.77 |
| 07/10/2026 16:02 | 100 | 25.77 |
| 07/10/2026 16:02 | 20 | 25.77 |
| 07/10/2026 16:02 | 90 | 25.78 |
| 07/10/2026 16:02 | 56 | 25.78 |
| 07/10/2026 16:02 | 1 | 25.78 |
| 07/10/2026 16:02 | 100 | 25.78 |
| 07/10/2026 16:02 | 143 | 25.78 |
| 07/10/2026 16:02 | 100 | 25.78 |
| 07/10/2026 16:02 | 155 | 25.79 |
| 07/10/2026 16:01 | 1 | 25.79 |
| 07/10/2026 16:01 | 44 | 25.79 |
| 07/10/2026 16:01 | 2 | 25.79 |
| 07/10/2026 16:01 | 200 | 25.80 |
| 07/10/2026 16:01 | 100 | 25.81 |
| 07/10/2026 16:01 | 8 | 25.81 |
| 07/10/2026 16:01 | 1 | 25.81 |
| 07/10/2026 16:01 | 10 | 25.80 |
| 07/10/2026 16:01 | 5 | 25.80 |
| 07/10/2026 16:00 | 100 | 25.79 |
| 07/10/2026 16:00 | 1 | 25.79 |
| 07/10/2026 16:00 | 100 | 25.78 |
| 07/10/2026 16:00 | 100 | 25.79 |
| 07/10/2026 16:00 | 100 | 25.795 |
| 07/10/2026 16:00 | 100 | 25.79 |
| 07/10/2026 16:00 | 5 | 25.79 |
| 07/10/2026 16:00 | 200 | 25.78 |
| 07/10/2026 15:59 | 200 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 90 | 25.77 |
| 07/10/2026 15:59 | 21 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.765 |
| 07/10/2026 15:59 | 177 | 25.76 |
| 07/10/2026 15:59 | 91 | 25.76 |
| 07/10/2026 15:59 | 3 | 25.76 |
| 07/10/2026 15:59 | 3 | 25.76 |
| 07/10/2026 15:59 | 3 | 25.76 |
| 07/10/2026 15:59 | 3 | 25.76 |
| 07/10/2026 15:59 | 100 | 25.76 |
| 07/10/2026 15:58 | 100 | 25.76 |
| 07/10/2026 15:58 | 300 | 25.77 |
| 07/10/2026 15:58 | 277 | 25.77 |
| 07/10/2026 15:58 | 23 | 25.77 |
| 07/10/2026 15:58 | 106 | 25.77 |
| 07/10/2026 15:58 | 100 | 25.77 |
| 07/10/2026 15:58 | 10 | 25.77 |
| 07/10/2026 15:58 | 200 | 25.78 |
| 07/10/2026 15:58 | 100 | 25.78 |
| 07/10/2026 15:58 | 100 | 25.79 |
| 07/10/2026 15:58 | 100 | 25.79 |
| 07/10/2026 15:58 | 100 | 25.78 |
| 07/10/2026 15:58 | 93 | 25.78 |
| 07/10/2026 15:58 | 100 | 25.78 |
| 07/10/2026 15:58 | 87 | 25.775 |
| 07/10/2026 15:58 | 200 | 25.77 |
| 07/10/2026 15:58 | 100 | 25.775 |
| 07/10/2026 15:58 | 94 | 25.78 |
| 07/10/2026 15:58 | 100 | 25.78 |
| 07/10/2026 15:58 | 6 | 25.78 |
| 07/10/2026 15:58 | 100 | 25.78 |
| 07/10/2026 15:58 | 200 | 25.79 |
| 07/10/2026 15:58 | 17 | 25.79 |
| 07/10/2026 15:58 | 100 | 25.79 |
| 07/10/2026 15:58 | 100 | 25.79 |
| 07/10/2026 15:58 | 90 | 25.79 |
| 07/10/2026 15:58 | 10 | 25.79 |
| 07/10/2026 15:58 | 200 | 25.79 |
| 07/10/2026 15:58 | 200 | 25.80 |
| 07/10/2026 15:58 | 100 | 25.80 |
| 07/10/2026 15:58 | 76 | 25.80 |
| 07/10/2026 15:58 | 24 | 25.80 |
| 07/10/2026 15:57 | 10 | 25.81 |
| 07/10/2026 15:57 | 300 | 25.81 |
| 07/10/2026 15:57 | 100 | 25.81 |
| 07/10/2026 15:57 | 1 | 25.81 |
| 07/10/2026 15:57 | 100 | 25.81 |
| 07/10/2026 15:56 | 100 | 25.80 |
| 07/10/2026 15:56 | 100 | 25.80 |
| 07/10/2026 15:56 | 400 | 25.80 |
| 07/10/2026 15:56 | 10 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.805 |
| 07/10/2026 15:55 | 100 | 25.805 |
| 07/10/2026 15:55 | 66 | 25.805 |
| 07/10/2026 15:55 | 300 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 5 | 25.80 |
| 07/10/2026 15:54 | 300 | 25.81 |
| 07/10/2026 15:54 | 100 | 25.81 |
| 07/10/2026 15:54 | 10 | 25.82 |
| 07/10/2026 15:54 | 100 | 25.825 |
| 07/10/2026 15:54 | 100 | 25.83 |
| 07/10/2026 15:54 | 100 | 25.83 |
| 07/10/2026 15:54 | 100 | 25.83 |
| 07/10/2026 15:54 | 100 | 25.83 |
| 07/10/2026 15:54 | 100 | 25.83 |
| 07/10/2026 15:54 | 200 | 25.83 |
| 07/10/2026 15:54 | 87 | 25.85 |
| 07/10/2026 15:54 | 113 | 25.85 |
| 07/10/2026 15:53 | 200 | 25.86 |
| 07/10/2026 15:53 | 11 | 25.86 |
| 07/10/2026 15:53 | 30 | 25.86 |
| 07/10/2026 15:53 | 1 | 25.86 |
| 07/10/2026 15:53 | 14 | 25.86 |
| 07/10/2026 15:53 | 45 | 25.85 |
| 07/10/2026 15:53 | 200 | 25.85 |
| 07/10/2026 15:52 | 1 | 25.83 |
| 07/10/2026 15:52 | 100 | 25.83 |
| 07/10/2026 15:52 | 10 | 25.83 |
| 07/10/2026 15:52 | 200 | 25.83 |
| 07/10/2026 15:52 | 200 | 25.83 |
| 07/10/2026 15:50 | 150 | 25.83 |
| 07/10/2026 15:50 | 150 | 25.83 |
| 07/10/2026 15:50 | 100 | 25.83 |
| 07/10/2026 15:50 | 1 | 25.83 |
| 07/10/2026 15:50 | 150 | 25.82 |
| 07/10/2026 15:50 | 116 | 25.81 |
| 07/10/2026 15:50 | 9 | 25.81 |
| 07/10/2026 15:50 | 200 | 25.81 |
| 07/10/2026 15:49 | 5 | 25.84 |
| 07/10/2026 15:49 | 100 | 25.84 |
| 07/10/2026 15:49 | 200 | 25.84 |
| 07/10/2026 15:49 | 200 | 25.83 |
| 07/10/2026 15:49 | 45 | 25.83 |
| 07/10/2026 15:49 | 45 | 25.83 |
| 07/10/2026 15:49 | 200 | 25.83 |
| 07/10/2026 15:49 | 45 | 25.82 |
| 07/10/2026 15:49 | 200 | 25.82 |
| 07/10/2026 15:49 | 20 | 25.82 |
| 07/10/2026 15:49 | 1 | 25.81 |
| 07/10/2026 15:49 | 200 | 25.81 |
| 07/10/2026 15:48 | 100 | 25.79 |
| 07/10/2026 15:48 | 20 | 25.80 |
| 07/10/2026 15:48 | 100 | 25.80 |
| 07/10/2026 15:48 | 60 | 25.80 |
| 07/10/2026 15:48 | 25 | 25.80 |
| 07/10/2026 15:48 | 75 | 25.80 |
| 07/10/2026 15:47 | 45 | 25.81 |
| 07/10/2026 15:47 | 25 | 25.81 |
| 07/10/2026 15:47 | 200 | 25.81 |
| 07/10/2026 15:47 | 19 | 25.79 |
| 07/10/2026 15:47 | 1 | 25.79 |
| 07/10/2026 15:47 | 150 | 25.78 |
| 07/10/2026 15:47 | 50 | 25.78 |
| 07/10/2026 15:47 | 19 | 25.78 |
| 07/10/2026 15:46 | 1 | 25.78 |
| 07/10/2026 15:46 | 200 | 25.77 |
| 07/10/2026 15:46 | 14 | 25.76 |
| 07/10/2026 15:45 | 100 | 25.75 |
| 07/10/2026 15:45 | 100 | 25.75 |
| 07/10/2026 15:45 | 100 | 25.74 |
| 07/10/2026 15:45 | 100 | 25.74 |
| 07/10/2026 15:45 | 200 | 25.74 |
| 07/10/2026 15:45 | 100 | 25.76 |
| 07/10/2026 15:45 | 13 | 25.77 |
| 07/10/2026 15:45 | 100 | 25.78 |
| 07/10/2026 15:45 | 9 | 25.78 |
| 07/10/2026 15:45 | 100 | 25.78 |
| 07/10/2026 15:45 | 36 | 25.78 |
| 07/10/2026 15:45 | 100 | 25.78 |
| 07/10/2026 15:44 | 100 | 25.77 |
| 07/10/2026 15:44 | 100 | 25.77 |
| 07/10/2026 15:44 | 200 | 25.76 |
| 07/10/2026 15:44 | 200 | 25.76 |
| 07/10/2026 15:44 | 3 | 25.76 |
| 07/10/2026 15:44 | 1 | 25.76 |
| 07/10/2026 15:44 | 5 | 25.77 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 1 | 25.78 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 100 | 25.78 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 300 | 25.785 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:44 | 100 | 25.78 |
| 07/10/2026 15:43 | 297 | 25.78 |
| 07/10/2026 15:43 | 3 | 25.78 |
| 07/10/2026 15:43 | 200 | 25.78 |
| 07/10/2026 15:43 | 200 | 25.78 |
| 07/10/2026 15:43 | 100 | 25.79 |
| 07/10/2026 15:43 | 150 | 25.79 |
| 07/10/2026 15:43 | 150 | 25.79 |
| 07/10/2026 15:43 | 400 | 25.79 |
| 07/10/2026 15:43 | 200 | 25.79 |
| 07/10/2026 15:43 | 100 | 25.80 |
| 07/10/2026 15:43 | 100 | 25.80 |
| 07/10/2026 15:43 | 100 | 25.795 |
| 07/10/2026 15:43 | 3 | 25.79 |
| 07/10/2026 15:43 | 2 | 25.80 |
| 07/10/2026 15:43 | 28 | 25.80 |
| 07/10/2026 15:43 | 1 | 25.81 |
| 07/10/2026 15:43 | 14 | 25.805 |
| 07/10/2026 15:43 | 14 | 25.805 |
| 07/10/2026 15:43 | 100 | 25.79 |
| 07/10/2026 15:42 | 100 | 25.77 |
| 07/10/2026 15:41 | 105 | 25.77 |
| 07/10/2026 15:41 | 195 | 25.77 |
| 07/10/2026 15:41 | 5 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.755 |
| 07/10/2026 15:41 | 33 | 25.76 |
| 07/10/2026 15:41 | 200 | 25.75 |
| 07/10/2026 15:41 | 6 | 25.75 |
| 07/10/2026 15:41 | 300 | 25.75 |
| 07/10/2026 15:41 | 1 | 25.76 |
| 07/10/2026 15:41 | 1 | 25.77 |
| 07/10/2026 15:41 | 1 | 25.77 |
| 07/10/2026 15:40 | 4 | 25.78 |
| 07/10/2026 15:40 | 78 | 25.79 |
| 07/10/2026 15:40 | 11 | 25.79 |
| 07/10/2026 15:40 | 189 | 25.79 |
| 07/10/2026 15:40 | 150 | 25.785 |
| 07/10/2026 15:39 | 1 | 25.78 |
| 07/10/2026 15:39 | 27 | 25.80 |
| 07/10/2026 15:39 | 73 | 25.80 |
| 07/10/2026 15:39 | 100 | 25.80 |
| 07/10/2026 15:39 | 100 | 25.80 |
| 07/10/2026 15:39 | 200 | 25.80 |
| 07/10/2026 15:39 | 50 | 25.79 |
| 07/10/2026 15:39 | 150 | 25.79 |
| 07/10/2026 15:38 | 8 | 25.785 |
| 07/10/2026 15:38 | 100 | 25.775 |
| 07/10/2026 15:37 | 1 | 25.78 |
| 07/10/2026 15:37 | 45 | 25.78 |
| 07/10/2026 15:37 | 1 | 25.79 |
| 07/10/2026 15:37 | 46 | 25.81 |
| 07/10/2026 15:36 | 1 | 25.79 |
| 07/10/2026 15:36 | 100 | 25.78 |
| 07/10/2026 15:36 | 150 | 25.78 |
| 07/10/2026 15:36 | 150 | 25.78 |
| 07/10/2026 15:36 | 1 | 25.78 |
| 07/10/2026 15:36 | 150 | 25.79 |
| 07/10/2026 15:36 | 200 | 25.80 |
| 07/10/2026 15:36 | 100 | 25.81 |
| 07/10/2026 15:36 | 200 | 25.81 |
| 07/10/2026 15:36 | 100 | 25.81 |
| 07/10/2026 15:36 | 1 | 25.80 |
| 07/10/2026 15:36 | 200 | 25.80 |
| 07/10/2026 15:36 | 100 | 25.80 |
| 07/10/2026 15:35 | 150 | 25.76 |
| 07/10/2026 15:35 | 150 | 25.76 |
| 07/10/2026 15:35 | 400 | 25.77 |
| 07/10/2026 15:35 | 100 | 25.77 |
| 07/10/2026 15:35 | 100 | 25.77 |
| 07/10/2026 15:35 | 100 | 25.79 |
| 07/10/2026 15:34 | 100 | 25.79 |
| 07/10/2026 15:34 | 10 | 25.80 |
| 07/10/2026 15:33 | 10 | 25.79 |
| 07/10/2026 15:33 | 10 | 25.825 |
| 07/10/2026 15:32 | 100 | 25.85 |
| 07/10/2026 15:32 | 4 | 25.83 |
| 07/10/2026 15:32 | 10 | 25.86 |
| 07/10/2026 15:32 | 3 | 25.86 |
| 07/10/2026 15:32 | 30 | 25.86 |
| 07/10/2026 15:32 | 98 | 25.87 |
| 07/10/2026 15:32 | 102 | 25.87 |
| 07/10/2026 15:32 | 48 | 25.87 |
| 07/10/2026 15:32 | 150 | 25.87 |
| 07/10/2026 15:32 | 2 | 25.87 |
| 07/10/2026 15:32 | 12 | 25.895 |
| 07/10/2026 15:31 | 100 | 25.91 |
| 07/10/2026 15:31 | 1 | 25.89 |
| 07/10/2026 15:31 | 110 | 25.90 |
| 07/10/2026 15:30 | 1 | 25.82 |
| 07/10/2026 15:30 | 9806 | 25.82 |
| 07/10/2026 15:30 | 9806 | 25.82 |