First Horizon Rg
FHN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 15:30:09
Geld
27.10.2026 - 15:30:22
Geld
Volumen 		Brief
27.10.2026 - 15:30:22
Brief
Volumen
23.31
-0.12 ( -0.51% )
23.30
2'000
23.31
900
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 15:30 115 23.31
10/27/2026 15:29 100 23.30
10/27/2026 15:29 1 23.30
10/27/2026 15:29 92 23.295
10/27/2026 15:29 100 23.295
10/27/2026 15:29 200 23.30
10/27/2026 15:28 6 23.31
10/27/2026 15:28 124 23.30
10/27/2026 15:28 10 23.29
10/27/2026 15:28 100 23.285
10/27/2026 15:27 100 23.285
10/27/2026 15:27 12 23.28
10/27/2026 15:27 1 23.28
10/27/2026 15:27 100 23.29
10/27/2026 15:27 300 23.29
10/27/2026 15:27 200 23.29
10/27/2026 15:27 10 23.29
10/27/2026 15:27 110 23.29
10/27/2026 15:26 100 23.285
10/27/2026 15:26 14 23.29
10/27/2026 15:26 259 23.30
10/27/2026 15:26 60 23.30
10/27/2026 15:26 60 23.30
10/27/2026 15:26 100 23.295
10/27/2026 15:26 200 23.295
10/27/2026 15:25 39 23.29
10/27/2026 15:25 19 23.29
10/27/2026 15:25 100 23.285
10/27/2026 15:25 100 23.29
10/27/2026 15:25 100 23.29
10/27/2026 15:25 81 23.30
10/27/2026 15:25 200 23.30
10/27/2026 15:25 200 23.30
10/27/2026 15:25 48 23.30
10/27/2026 15:25 300 23.30
10/27/2026 15:25 200 23.30
10/27/2026 15:25 37 23.30
10/27/2026 15:25 79 23.30
10/27/2026 15:25 121 23.30
10/27/2026 15:24 100 23.305
10/27/2026 15:24 100 23.305
10/27/2026 15:24 100 23.305
10/27/2026 15:24 50 23.30
10/27/2026 15:24 114 23.30
10/27/2026 15:24 100 23.295
10/27/2026 15:23 1 23.30
10/27/2026 15:23 300 23.30
10/27/2026 15:23 200 23.30
10/27/2026 15:23 100 23.30
10/27/2026 15:23 200 23.30
10/27/2026 15:23 100 23.31
10/27/2026 15:23 100 23.31
10/27/2026 15:23 181 23.31
10/27/2026 15:23 113 23.31
10/27/2026 15:23 1 23.31
10/27/2026 15:23 300 23.31
10/27/2026 15:23 200 23.31
10/27/2026 15:23 100 23.305
10/27/2026 15:23 100 23.305
10/27/2026 15:23 100 23.305
10/27/2026 15:22 29 23.32
10/27/2026 15:22 100 23.32
10/27/2026 15:22 100 23.32
10/27/2026 15:22 86 23.33
10/27/2026 15:22 9 23.33
10/27/2026 15:22 2 23.33
10/27/2026 15:21 100 23.335
10/27/2026 15:21 116 23.33
10/27/2026 15:21 50 23.33
10/27/2026 15:21 4 23.33
10/27/2026 15:21 10 23.33
10/27/2026 15:21 200 23.33
10/27/2026 15:21 100 23.33
10/27/2026 15:21 300 23.33
10/27/2026 15:21 100 23.325
10/27/2026 15:21 100 23.325
10/27/2026 15:21 300 23.33
10/27/2026 15:21 200 23.33
10/27/2026 15:21 200 23.33
10/27/2026 15:21 300 23.33
10/27/2026 15:21 100 23.325
10/27/2026 15:20 200 23.33
10/27/2026 15:20 100 23.325
10/27/2026 15:20 2 23.33
10/27/2026 15:20 100 23.33
10/27/2026 15:20 5 23.35
10/27/2026 15:20 2 23.35
10/27/2026 15:20 86 23.36
10/27/2026 15:19 14 23.365
10/27/2026 15:19 100 23.365
10/27/2026 15:19 100 23.365
10/27/2026 15:19 31 23.37
10/27/2026 15:19 69 23.37
10/27/2026 15:19 100 23.37
10/27/2026 15:19 1 23.375
10/27/2026 15:18 100 23.375
10/27/2026 15:18 100 23.37
10/27/2026 15:18 100 23.37
10/27/2026 15:18 600 23.37
10/27/2026 15:18 100 23.365
10/27/2026 15:18 600 23.37
10/27/2026 15:18 200 23.36
10/27/2026 15:18 100 23.36
10/27/2026 15:18 2 23.36
10/27/2026 15:18 30 23.36
10/27/2026 15:18 100 23.36
10/27/2026 15:18 300 23.36
10/27/2026 15:18 100 23.36
10/27/2026 15:18 200 23.36
10/27/2026 15:18 100 23.37
10/27/2026 15:18 100 23.37
10/27/2026 15:18 100 23.37
10/27/2026 15:18 100 23.37
10/27/2026 15:18 300 23.37
10/27/2026 15:18 100 23.37
10/27/2026 15:18 100 23.37
10/27/2026 15:18 100 23.375
10/27/2026 15:18 498 23.38
10/27/2026 15:18 2 23.38
10/27/2026 15:18 10 23.38
10/27/2026 15:18 119 23.38
10/27/2026 15:18 100 23.38
10/27/2026 15:18 600 23.38
10/27/2026 15:18 100 23.375
10/27/2026 15:17 100 23.375
10/27/2026 15:17 100 23.375
10/27/2026 15:17 100 23.375
10/27/2026 15:17 100 23.38
10/27/2026 15:17 100 23.38
10/27/2026 15:17 100 23.38
10/27/2026 15:17 100 23.38
10/27/2026 15:17 300 23.38
10/27/2026 15:17 42 23.38
10/27/2026 15:17 100 23.38
10/27/2026 15:17 28 23.39
10/27/2026 15:17 300 23.39
10/27/2026 15:17 100 23.39
10/27/2026 15:17 200 23.39
10/27/2026 15:17 100 23.39
10/27/2026 15:17 100 23.40
10/27/2026 15:17 100 23.40
10/27/2026 15:17 100 23.405
10/27/2026 15:17 10 23.39
10/27/2026 15:17 1 23.39
10/27/2026 15:17 3 23.39
10/27/2026 15:16 100 23.385
10/27/2026 15:16 199 23.385
10/27/2026 15:16 100 23.39
10/27/2026 15:16 50 23.39
10/27/2026 15:16 100 23.39
10/27/2026 15:16 9 23.39
10/27/2026 15:16 300 23.39
10/27/2026 15:16 100 23.39
10/27/2026 15:16 219 23.385
10/27/2026 15:16 300 23.39
10/27/2026 15:16 100 23.39
10/27/2026 15:16 40 23.39
10/27/2026 15:16 100 23.385
10/27/2026 15:16 100 23.385
10/27/2026 15:16 300 23.385
10/27/2026 15:16 300 23.385
10/27/2026 15:16 20 23.38
10/27/2026 15:16 110 23.38
10/27/2026 15:15 100 23.375
10/27/2026 15:15 200 23.375
10/27/2026 15:15 20 23.37
10/27/2026 15:15 100 23.365
10/27/2026 15:15 200 23.365
10/27/2026 15:15 1200 23.37
10/27/2026 15:15 100 23.375
10/27/2026 15:15 125 23.37
10/27/2026 15:15 396 23.37
10/27/2026 15:15 104 23.37
10/27/2026 15:15 20 23.37
10/27/2026 15:14 300 23.36
10/27/2026 15:14 100 23.36
10/27/2026 15:14 100 23.355
10/27/2026 15:14 100 23.365
10/27/2026 15:14 100 23.37
10/27/2026 15:14 600 23.37
10/27/2026 15:14 100 23.37
10/27/2026 15:14 100 23.375
10/27/2026 15:13 117 23.38
10/27/2026 15:13 20 23.38
10/27/2026 15:13 20 23.38
10/27/2026 15:13 87 23.38
10/27/2026 15:13 100 23.375
10/27/2026 15:13 13 23.38
10/27/2026 15:13 163 23.385
10/27/2026 15:12 200 23.38
10/27/2026 15:12 10 23.38
10/27/2026 15:12 91 23.38
10/27/2026 15:12 36 23.38
10/27/2026 15:12 10 23.38
10/27/2026 15:12 40 23.38
10/27/2026 15:12 100 23.38
10/27/2026 15:12 200 23.375
10/27/2026 15:12 80 23.375
10/27/2026 15:12 100 23.375
10/27/2026 15:12 100 23.38
10/27/2026 15:12 14 23.38
10/27/2026 15:12 500 23.38
10/27/2026 15:12 50 23.38
10/27/2026 15:12 10 23.38
10/27/2026 15:12 121 23.38
10/27/2026 15:12 100 23.375
10/27/2026 15:12 100 23.37
10/27/2026 15:11 100 23.375
10/27/2026 15:11 424 23.38
10/27/2026 15:11 376 23.38
10/27/2026 15:10 132 23.385
10/27/2026 15:10 100 23.39
10/27/2026 15:10 100 23.39
10/27/2026 15:10 100 23.39
10/27/2026 15:10 100 23.385
10/27/2026 15:10 14 23.38
10/27/2026 15:10 100 23.38
10/27/2026 15:10 900 23.38
10/27/2026 15:10 1500 23.38
10/27/2026 15:10 100 23.38
10/27/2026 15:10 100 23.38
10/27/2026 15:10 600 23.38
10/27/2026 15:10 200 23.385
10/27/2026 15:10 200 23.385
10/27/2026 15:10 29 23.38
10/27/2026 15:10 100 23.38
10/27/2026 15:10 100 23.38
10/27/2026 15:10 100 23.375
10/27/2026 15:10 100 23.375
10/27/2026 15:09 156 23.375
10/27/2026 15:09 100 23.38
10/27/2026 15:09 14 23.38
10/27/2026 15:09 100 23.375
10/27/2026 15:09 100 23.37
10/27/2026 15:09 10 23.37
10/27/2026 15:09 124 23.37
10/27/2026 15:08 10 23.36
10/27/2026 15:08 20 23.36
10/27/2026 15:08 123 23.36
10/27/2026 15:08 200 23.36
10/27/2026 15:08 100 23.36
10/27/2026 15:08 100 23.355
10/27/2026 15:08 300 23.36
10/27/2026 15:08 200 23.365
10/27/2026 15:08 100 23.365
10/27/2026 15:08 11 23.37
10/27/2026 15:07 200 23.38
10/27/2026 15:07 100 23.38
10/27/2026 15:07 100 23.38
10/27/2026 15:07 100 23.385
10/27/2026 15:07 100 23.38
10/27/2026 15:07 98 23.37
10/27/2026 15:07 2 23.37
10/27/2026 15:07 20 23.36
10/27/2026 15:07 130 23.36
10/27/2026 15:07 100 23.36
10/27/2026 15:06 400 23.36
10/27/2026 15:06 100 23.36
10/27/2026 15:06 100 23.36
10/27/2026 15:06 100 23.36
10/27/2026 15:06 10 23.35
10/27/2026 15:06 100 23.35
10/27/2026 15:06 126 23.35
10/27/2026 15:06 10 23.35
10/27/2026 15:06 100 23.345
10/27/2026 15:05 100 23.345
10/27/2026 15:05 3060 23.35
10/27/2026 15:05 10 23.35
10/27/2026 15:05 2 23.34
10/27/2026 15:05 200 23.33
10/27/2026 15:04 100 23.325
10/27/2026 15:04 117 23.33
10/27/2026 15:04 400 23.33
10/27/2026 15:03 100 23.33
10/27/2026 15:03 20 23.32
10/27/2026 15:03 100 23.32
10/27/2026 15:03 100 23.315
10/27/2026 15:02 100 23.32
10/27/2026 15:02 100 23.32
10/27/2026 15:02 100 23.32
10/27/2026 15:02 100 23.32
10/27/2026 15:02 34 23.325
10/27/2026 15:02 300 23.32
10/27/2026 15:02 100 23.32
10/27/2026 15:02 2 23.32
10/27/2026 15:02 100 23.32
10/27/2026 15:02 100 23.31
10/27/2026 15:02 125 23.31
10/27/2026 15:02 26 23.31
10/27/2026 15:01 100 23.30
10/27/2026 15:01 600 23.30
10/27/2026 15:01 1 23.30
10/27/2026 15:01 100 23.30
10/27/2026 15:01 200 23.30
10/27/2026 15:01 100 23.305
10/27/2026 15:01 100 23.305
10/27/2026 15:01 127 23.30
10/27/2026 15:01 25 23.30
10/27/2026 15:00 100 23.29
10/27/2026 15:00 25 23.29
10/27/2026 15:00 300 23.28
10/27/2026 15:00 112 23.28
10/27/2026 15:00 10 23.28
10/27/2026 15:00 2 23.29
10/27/2026 15:00 33 23.29
10/27/2026 15:00 200 23.29
10/27/2026 15:00 100 23.30
10/27/2026 15:00 50 23.30
10/27/2026 15:00 20 23.30
10/27/2026 15:00 100 23.29
10/27/2026 14:59 157 23.285
10/27/2026 14:59 100 23.29
10/27/2026 14:59 125 23.30
10/27/2026 14:59 100 23.30
10/27/2026 14:59 28 23.30
10/27/2026 14:59 72 23.30
10/27/2026 14:59 200 23.30
10/27/2026 14:59 100 23.30
10/27/2026 14:59 200 23.30
10/27/2026 14:59 100 23.30
10/27/2026 14:58 50 23.305
10/27/2026 14:58 200 23.305
10/27/2026 14:57 63 23.30
10/27/2026 14:57 18 23.30
10/27/2026 14:57 7 23.30
10/27/2026 14:57 118 23.30
10/27/2026 14:57 387 23.30
10/27/2026 14:57 1013 23.30
10/27/2026 14:57 100 23.295
10/27/2026 14:57 100 23.295
10/27/2026 14:57 100 23.295
10/27/2026 14:56 200 23.29
10/27/2026 14:56 100 23.29
10/27/2026 14:56 10 23.29
10/27/2026 14:56 100 23.29
10/27/2026 14:56 100 23.29
10/27/2026 14:56 100 23.29
10/27/2026 14:56 11 23.29
10/27/2026 14:56 300 23.31
10/27/2026 14:56 1 23.31
10/27/2026 14:55 100 23.31
10/27/2026 14:55 100 23.31
10/27/2026 14:55 200 23.31
10/27/2026 14:55 100 23.31
10/27/2026 14:55 100 23.31
10/27/2026 14:55 1 23.31
10/27/2026 14:55 100 23.31
10/27/2026 14:55 400 23.31
10/27/2026 14:55 300 23.31
10/27/2026 14:55 100 23.325
10/27/2026 14:55 6 23.33
10/27/2026 14:54 100 23.32
10/27/2026 14:54 100 23.32
10/27/2026 14:54 67 23.315
10/27/2026 14:54 50 23.31
10/27/2026 14:54 100 23.305
10/27/2026 14:54 100 23.305
10/27/2026 14:54 100 23.31
10/27/2026 14:53 128 23.305
10/27/2026 14:53 100 23.31
10/27/2026 14:53 4 23.315
10/27/2026 14:53 26 23.31
10/27/2026 14:53 100 23.30
10/27/2026 14:53 100 23.30
10/27/2026 14:53 1 23.30
10/27/2026 14:53 13 23.30
10/27/2026 14:53 100 23.30
10/27/2026 14:53 76 23.29
10/27/2026 14:53 47 23.29
10/27/2026 14:53 100 23.29
10/27/2026 14:53 113 23.29
10/27/2026 14:53 439 23.29
10/27/2026 14:53 2 23.285
10/27/2026 14:53 200 23.29
10/27/2026 14:53 1 23.29
10/27/2026 14:53 300 23.29
10/27/2026 14:53 8 23.29
10/27/2026 14:53 128 23.295
10/27/2026 14:52 100 23.30
10/27/2026 14:52 50 23.30
10/27/2026 14:52 71 23.295
10/27/2026 14:52 28 23.30
10/27/2026 14:52 400 23.30
10/27/2026 14:52 100 23.305
10/27/2026 14:52 100 23.31
10/27/2026 14:51 100 23.30
10/27/2026 14:51 500 23.30
10/27/2026 14:51 105 23.295
10/27/2026 14:51 100 23.295
10/27/2026 14:51 100 23.31
10/27/2026 14:51 14 23.31
10/27/2026 14:51 200 23.31
10/27/2026 14:51 90 23.32
10/27/2026 14:51 33 23.32
10/27/2026 14:51 90 23.33
10/27/2026 14:51 300 23.33
10/27/2026 14:51 11 23.33
10/27/2026 14:51 50 23.34
10/27/2026 14:51 100 23.34
10/27/2026 14:51 100 23.34
10/27/2026 14:51 124 23.34
10/27/2026 14:51 500 23.34
10/27/2026 14:50 100 23.335
10/27/2026 14:50 100 23.335
10/27/2026 14:50 100 23.335
10/27/2026 14:50 100 23.335
10/27/2026 14:50 100 23.335
10/27/2026 14:50 5 23.34
10/27/2026 14:50 100 23.34
10/27/2026 14:50 100 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 51 23.33
10/27/2026 14:50 100 23.33
10/27/2026 14:50 400 23.33
10/27/2026 14:50 100 23.325
10/27/2026 14:50 50 23.34
10/27/2026 14:50 119 23.34
10/27/2026 14:50 100 23.34
10/27/2026 14:50 82 23.34
10/27/2026 14:50 100 23.34
10/27/2026 14:50 11 23.34
10/27/2026 14:50 1300 23.35
10/27/2026 14:50 300 23.35
10/27/2026 14:50 300 23.35
10/27/2026 14:50 100 23.35
10/27/2026 14:50 75 23.35
10/27/2026 14:49 100 23.36
10/27/2026 14:49 500 23.36
10/27/2026 14:49 100 23.36
10/27/2026 14:49 300 23.36
10/27/2026 14:49 75 23.36
10/27/2026 14:49 300 23.35
10/27/2026 14:49 124 23.34
10/27/2026 14:49 581 23.34
10/27/2026 14:49 528 23.34
10/27/2026 14:49 700 23.34
10/27/2026 14:48 66 23.34
10/27/2026 14:48 34 23.34
10/27/2026 14:48 41 23.34
10/27/2026 14:48 100 23.335
10/27/2026 14:48 500 23.335
10/27/2026 14:48 100 23.335
10/27/2026 14:47 60 23.335
10/27/2026 14:47 200 23.335
10/27/2026 14:47 40 23.335
10/27/2026 14:47 60 23.335
10/27/2026 14:47 75 23.32
10/27/2026 14:47 71 23.32
10/27/2026 14:47 26 23.32
10/27/2026 14:47 119 23.32
10/27/2026 14:47 75 23.32
10/27/2026 14:47 100 23.315
10/27/2026 14:47 100 23.315
10/27/2026 14:47 118 23.315
10/27/2026 14:47 300 23.315
10/27/2026 14:47 200 23.315
10/27/2026 14:46 100 23.315
10/27/2026 14:46 75 23.32
10/27/2026 14:46 50 23.32
10/27/2026 14:46 75 23.32
10/27/2026 14:46 100 23.32
10/27/2026 14:46 300 23.32
10/27/2026 14:46 6 23.32
10/27/2026 14:46 100 23.305
10/27/2026 14:46 75 23.30
10/27/2026 14:46 500 23.30
10/27/2026 14:46 126 23.30
10/27/2026 14:46 26 23.30
10/27/2026 14:46 200 23.30
10/27/2026 14:45 3 23.295
10/27/2026 14:45 75 23.29
10/27/2026 14:45 98 23.29
10/27/2026 14:45 1 23.29
10/27/2026 14:45 500 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.295
10/27/2026 14:45 68 23.29
10/27/2026 14:45 10 23.29
10/27/2026 14:45 100 23.275
10/27/2026 14:45 100 23.275
10/27/2026 14:45 100 23.28
10/27/2026 14:45 1 23.28
10/27/2026 14:45 75 23.28
10/27/2026 14:45 100 23.28
10/27/2026 14:45 50 23.28
10/27/2026 14:45 75 23.28
10/27/2026 14:45 100 23.285
10/27/2026 14:45 100 23.285
10/27/2026 14:45 125 23.28
10/27/2026 14:45 200 23.275
10/27/2026 14:45 7 23.28
10/27/2026 14:45 75 23.28
10/27/2026 14:45 100 23.285
10/27/2026 14:44 100 23.285
10/27/2026 14:44 100 23.285
10/27/2026 14:44 2 23.28
10/27/2026 14:44 50 23.27
10/27/2026 14:44 15 23.27
10/27/2026 14:44 100 23.28
10/27/2026 14:44 51 23.27
10/27/2026 14:43 500 23.265
10/27/2026 14:43 12 23.27
10/27/2026 14:43 50 23.27
10/27/2026 14:43 75 23.27
10/27/2026 14:43 15 23.27
10/27/2026 14:43 50 23.27
10/27/2026 14:43 100 23.27
10/27/2026 14:43 100 23.27
10/27/2026 14:43 100 23.27
10/27/2026 14:43 16 23.28
10/27/2026 14:43 23 23.28
10/27/2026 14:43 1 23.28
10/27/2026 14:43 22 23.28
10/27/2026 14:42 100 23.285
10/27/2026 14:42 160 23.285
10/27/2026 14:41 100 23.295
10/27/2026 14:41 75 23.29
10/27/2026 14:41 100 23.285
10/27/2026 14:41 100 23.28
10/27/2026 14:41 25 23.28
10/27/2026 14:41 75 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 20 23.28
10/27/2026 14:41 290 23.28
10/27/2026 14:41 400 23.28
10/27/2026 14:41 98 23.28
10/27/2026 14:41 2 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 100 23.28
10/27/2026 14:41 75 23.28
10/27/2026 14:41 100 23.295
10/27/2026 14:41 800 23.30
10/27/2026 14:41 6 23.30
10/27/2026 14:41 10 23.32
10/27/2026 14:41 600 23.32
10/27/2026 14:40 50 23.32
10/27/2026 14:40 10 23.31
10/27/2026 14:40 56 23.31
10/27/2026 14:40 20 23.31
10/27/2026 14:40 100 23.31
10/27/2026 14:39 99 23.32
10/27/2026 14:39 1 23.32
10/27/2026 14:39 500 23.335
10/27/2026 14:39 100 23.335
10/27/2026 14:39 100 23.335
10/27/2026 14:39 600 23.34
10/27/2026 14:39 100 23.33
10/27/2026 14:39 40 23.32
10/27/2026 14:39 2 23.32
10/27/2026 14:38 200 23.31
10/27/2026 14:38 100 23.31
10/27/2026 14:38 133 23.31
10/27/2026 14:38 100 23.305
10/27/2026 14:38 300 23.31
10/27/2026 14:38 100 23.31
10/27/2026 14:38 200 23.31
10/27/2026 14:38 200 23.31
10/27/2026 14:38 50 23.31
10/27/2026 14:38 75 23.31
10/27/2026 14:38 1100 23.30
10/27/2026 14:38 75 23.30
10/27/2026 14:38 17 23.30
10/27/2026 14:38 300 23.30
10/27/2026 14:38 1000 23.30
10/27/2026 14:37 1 23.31
10/27/2026 14:37 300 23.31
10/27/2026 14:37 50 23.31
10/27/2026 14:37 75 23.31
10/27/2026 14:37 300 23.31
10/27/2026 14:37 75 23.32
10/27/2026 14:37 313 23.33
10/27/2026 14:37 87 23.33
10/27/2026 14:37 213 23.33
10/27/2026 14:37 100 23.335
10/27/2026 14:37 220 23.33
10/27/2026 14:37 67 23.33
10/27/2026 14:37 300 23.33
10/27/2026 14:37 500 23.33
10/27/2026 14:37 300 23.33
10/27/2026 14:37 300 23.33
10/27/2026 14:37 100 23.33
10/27/2026 14:37 400 23.34
10/27/2026 14:37 18 23.34
10/27/2026 14:37 75 23.34
10/27/2026 14:37 3 23.34
10/27/2026 14:37 300 23.34
10/27/2026 14:37 100 23.35
10/27/2026 14:37 300 23.35
10/27/2026 14:37 34 23.35
10/27/2026 14:37 45 23.355
10/27/2026 14:37 100 23.35
10/27/2026 14:37 500 23.355
10/27/2026 14:37 200 23.35
10/27/2026 14:37 75 23.35
10/27/2026 14:37 300 23.35
10/27/2026 14:37 500 23.355
10/27/2026 14:37 75 23.36
10/27/2026 14:37 11 23.36
10/27/2026 14:37 300 23.36
10/27/2026 14:37 34 23.36
10/27/2026 14:37 300 23.36
10/27/2026 14:37 22 23.36
10/27/2026 14:37 300 23.36
10/27/2026 14:37 75 23.36
10/27/2026 14:37 20 23.36
10/27/2026 14:37 300 23.36
10/27/2026 14:37 500 23.355
10/27/2026 14:37 200 23.355
10/27/2026 14:37 100 23.355
10/27/2026 14:37 100 23.35
10/27/2026 14:37 100 23.355
10/27/2026 14:37 100 23.355
10/27/2026 14:37 100 23.355
10/27/2026 14:37 100 23.355
10/27/2026 14:37 100 23.355
10/27/2026 14:36 100 23.35
10/27/2026 14:36 100 23.35
10/27/2026 14:36 50 23.36
10/27/2026 14:36 1 23.36
10/27/2026 14:36 75 23.37
10/27/2026 14:36 75 23.37
10/27/2026 14:36 400 23.37
10/27/2026 14:36 1 23.37
10/27/2026 14:36 75 23.39
10/27/2026 14:36 100 23.40
10/27/2026 14:36 100 23.40
10/27/2026 14:36 100 23.40
10/27/2026 14:36 1600 23.40
10/27/2026 14:36 100 23.40
10/27/2026 14:36 100 23.39
10/27/2026 14:35 100 23.37
10/27/2026 14:35 75 23.37
10/27/2026 14:35 500 23.36
10/27/2026 14:35 75 23.36
10/27/2026 14:35 300 23.36
10/27/2026 14:35 35 23.38
10/27/2026 14:35 700 23.38
10/27/2026 14:35 100 23.37
10/27/2026 14:35 191 23.37
10/27/2026 14:35 300 23.36
10/27/2026 14:35 10 23.35
10/27/2026 14:35 100 23.35
10/27/2026 14:34 100 23.345
10/27/2026 14:34 200 23.345
10/27/2026 14:34 100 23.35
10/27/2026 14:34 300 23.36
10/27/2026 14:34 75 23.36
10/27/2026 14:34 100 23.37
10/27/2026 14:34 14 23.39
10/27/2026 14:34 75 23.39
10/27/2026 14:34 2 23.39
10/27/2026 14:34 300 23.39
10/27/2026 14:33 30 23.40
10/27/2026 14:33 18 23.40
10/27/2026 14:33 50 23.40
10/27/2026 14:33 75 23.40
10/27/2026 14:33 100 23.385
10/27/2026 14:33 100 23.38
10/27/2026 14:33 75 23.40
10/27/2026 14:33 67 23.40
10/27/2026 14:33 34 23.40
10/27/2026 14:33 100 23.40
10/27/2026 14:33 99 23.40
10/27/2026 14:33 16 23.41
10/27/2026 14:33 29 23.41
10/27/2026 14:33 34 23.41
10/27/2026 14:33 21 23.41
10/27/2026 14:33 100 23.41
10/27/2026 14:33 20 23.41
10/27/2026 14:33 100 23.41
10/27/2026 14:33 1 23.41
10/27/2026 14:33 1 23.42
10/27/2026 14:33 1 23.42
10/27/2026 14:33 1 23.42
10/27/2026 14:33 100 23.43
10/27/2026 14:32 100 23.42
10/27/2026 14:32 100 23.42
10/27/2026 14:32 100 23.43
10/27/2026 14:32 200 23.44
10/27/2026 14:32 100 23.44
10/27/2026 14:31 150 23.46
10/27/2026 14:31 20 23.46
10/27/2026 14:31 5 23.45
10/27/2026 14:31 1 23.45
10/27/2026 14:31 1 23.46
10/27/2026 14:31 27 23.47
10/27/2026 14:31 300 23.48
10/27/2026 14:31 4 23.48
10/27/2026 14:31 1 23.49
10/27/2026 14:30 5 23.51
10/27/2026 14:30 1800 23.53
10/27/2026 14:30 200 23.54
10/27/2026 14:30 100 23.455
10/27/2026 14:30 14782 23.53
10/27/2026 14:30 14782 23.53