Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
21:00:03
|
Geld
28.10.2026 -
20:59:59
|
Geld Volumen |
Brief
28.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.21
-0.08
(
-0.34% )
|
23.21
|
3'700 |
23.22
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 1188061 | 23.21 |
| 10/28/2026 20:59 | 78 | 23.22 |
| 10/28/2026 20:59 | 700 | 23.21 |
| 10/28/2026 20:59 | 49 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.21 |
| 10/28/2026 20:59 | 31 | 23.215 |
| 10/28/2026 20:59 | 9 | 23.21 |
| 10/28/2026 20:59 | 200 | 23.21 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 800 | 23.21 |
| 10/28/2026 20:59 | 66 | 23.21 |
| 10/28/2026 20:59 | 3873 | 23.21 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 68 | 23.21 |
| 10/28/2026 20:59 | 966 | 23.21 |
| 10/28/2026 20:59 | 620 | 23.21 |
| 10/28/2026 20:59 | 180 | 23.21 |
| 10/28/2026 20:59 | 200 | 23.21 |
| 10/28/2026 20:59 | 93 | 23.21 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 500 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 161 | 23.205 |
| 10/28/2026 20:59 | 189 | 23.20 |
| 10/28/2026 20:59 | 86 | 23.205 |
| 10/28/2026 20:59 | 14 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 425 | 23.205 |
| 10/28/2026 20:59 | 280 | 23.205 |
| 10/28/2026 20:59 | 68 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.20 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.20 |
| 10/28/2026 20:59 | 5 | 23.205 |
| 10/28/2026 20:59 | 147 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 1600 | 23.20 |
| 10/28/2026 20:59 | 400 | 23.20 |
| 10/28/2026 20:59 | 191 | 23.20 |
| 10/28/2026 20:59 | 10 | 23.195 |
| 10/28/2026 20:59 | 11 | 23.195 |
| 10/28/2026 20:59 | 100 | 23.195 |
| 10/28/2026 20:59 | 100 | 23.20 |
| 10/28/2026 20:59 | 409 | 23.20 |
| 10/28/2026 20:59 | 400 | 23.20 |
| 10/28/2026 20:59 | 500 | 23.195 |
| 10/28/2026 20:59 | 246 | 23.195 |
| 10/28/2026 20:59 | 100 | 23.195 |
| 10/28/2026 20:59 | 50 | 23.195 |
| 10/28/2026 20:59 | 46 | 23.195 |
| 10/28/2026 20:59 | 5 | 23.195 |
| 10/28/2026 20:59 | 5 | 23.195 |
| 10/28/2026 20:59 | 5 | 23.195 |
| 10/28/2026 20:59 | 11 | 23.195 |
| 10/28/2026 20:59 | 15 | 23.195 |
| 10/28/2026 20:59 | 6 | 23.195 |
| 10/28/2026 20:59 | 13 | 23.195 |
| 10/28/2026 20:59 | 102 | 23.195 |
| 10/28/2026 20:59 | 48 | 23.195 |
| 10/28/2026 20:59 | 50 | 23.195 |
| 10/28/2026 20:59 | 100 | 23.19 |
| 10/28/2026 20:59 | 15 | 23.20 |
| 10/28/2026 20:59 | 100 | 23.20 |
| 10/28/2026 20:59 | 82 | 23.20 |
| 10/28/2026 20:59 | 18 | 23.20 |
| 10/28/2026 20:59 | 200 | 23.205 |
| 10/28/2026 20:59 | 200 | 23.205 |
| 10/28/2026 20:59 | 100 | 23.205 |
| 10/28/2026 20:59 | 1 | 23.21 |
| 10/28/2026 20:59 | 3 | 23.21 |
| 10/28/2026 20:59 | 100 | 23.21 |
| 10/28/2026 20:59 | 550 | 23.215 |
| 10/28/2026 20:59 | 350 | 23.215 |
| 10/28/2026 20:59 | 200 | 23.215 |
| 10/28/2026 20:59 | 250 | 23.215 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 10 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 22 | 23.215 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 200 | 23.215 |
| 10/28/2026 20:59 | 100 | 23.215 |
| 10/28/2026 20:59 | 25 | 23.22 |
| 10/28/2026 20:59 | 15 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 7 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 120 | 23.22 |
| 10/28/2026 20:59 | 96 | 23.22 |
| 10/28/2026 20:59 | 4 | 23.22 |
| 10/28/2026 20:59 | 3 | 23.22 |
| 10/28/2026 20:59 | 9 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 300 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 200 | 23.225 |
| 10/28/2026 20:59 | 300 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 200 | 23.225 |
| 10/28/2026 20:59 | 300 | 23.225 |
| 10/28/2026 20:59 | 200 | 23.225 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 200 | 23.23 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 300 | 23.23 |
| 10/28/2026 20:59 | 194 | 23.23 |
| 10/28/2026 20:59 | 55 | 23.23 |
| 10/28/2026 20:59 | 51 | 23.23 |
| 10/28/2026 20:59 | 49 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.235 |
| 10/28/2026 20:59 | 200 | 23.235 |
| 10/28/2026 20:59 | 100 | 23.235 |
| 10/28/2026 20:59 | 100 | 23.235 |
| 10/28/2026 20:59 | 75 | 23.23 |
| 10/28/2026 20:59 | 20 | 23.23 |
| 10/28/2026 20:59 | 112 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 1400 | 23.23 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 200 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 437 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 91 | 23.225 |
| 10/28/2026 20:59 | 300 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 138 | 23.225 |
| 10/28/2026 20:59 | 238 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 16 | 23.225 |
| 10/28/2026 20:59 | 8 | 23.225 |
| 10/28/2026 20:59 | 29 | 23.23 |
| 10/28/2026 20:59 | 46 | 23.23 |
| 10/28/2026 20:59 | 45 | 23.23 |
| 10/28/2026 20:59 | 3900 | 23.22 |
| 10/28/2026 20:59 | 400 | 23.22 |
| 10/28/2026 20:59 | 4 | 23.22 |
| 10/28/2026 20:59 | 15 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 3 | 23.22 |
| 10/28/2026 20:59 | 142 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 2900 | 23.22 |
| 10/28/2026 20:59 | 489 | 23.22 |
| 10/28/2026 20:59 | 400 | 23.22 |
| 10/28/2026 20:59 | 172 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 228 | 23.22 |
| 10/28/2026 20:59 | 353 | 23.22 |
| 10/28/2026 20:59 | 36 | 23.22 |
| 10/28/2026 20:59 | 11 | 23.22 |
| 10/28/2026 20:59 | 5 | 23.22 |
| 10/28/2026 20:59 | 5 | 23.22 |
| 10/28/2026 20:59 | 28 | 23.22 |
| 10/28/2026 20:59 | 72 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 9 | 23.22 |
| 10/28/2026 20:59 | 14 | 23.22 |
| 10/28/2026 20:59 | 50 | 23.22 |
| 10/28/2026 20:59 | 24 | 23.22 |
| 10/28/2026 20:59 | 1 | 23.22 |
| 10/28/2026 20:59 | 400 | 23.22 |
| 10/28/2026 20:59 | 300 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 2 | 23.22 |
| 10/28/2026 20:59 | 6 | 23.22 |
| 10/28/2026 20:59 | 59 | 23.22 |
| 10/28/2026 20:59 | 1 | 23.22 |
| 10/28/2026 20:59 | 66 | 23.22 |
| 10/28/2026 20:59 | 5 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 94 | 23.22 |
| 10/28/2026 20:59 | 400 | 23.22 |
| 10/28/2026 20:59 | 400 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 5 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 200 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 100 | 23.225 |
| 10/28/2026 20:59 | 86 | 23.23 |
| 10/28/2026 20:59 | 4 | 23.23 |
| 10/28/2026 20:59 | 4 | 23.23 |
| 10/28/2026 20:59 | 5 | 23.23 |
| 10/28/2026 20:59 | 23 | 23.23 |
| 10/28/2026 20:59 | 142 | 23.23 |
| 10/28/2026 20:59 | 1 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 1400 | 23.23 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 6 | 23.23 |
| 10/28/2026 20:59 | 314 | 23.23 |
| 10/28/2026 20:59 | 73 | 23.23 |
| 10/28/2026 20:59 | 1 | 23.23 |
| 10/28/2026 20:59 | 81 | 23.23 |
| 10/28/2026 20:59 | 402 | 23.23 |
| 10/28/2026 20:59 | 84 | 23.23 |
| 10/28/2026 20:59 | 16 | 23.23 |
| 10/28/2026 20:59 | 2 | 23.23 |
| 10/28/2026 20:59 | 7 | 23.23 |
| 10/28/2026 20:59 | 400 | 23.23 |
| 10/28/2026 20:59 | 111 | 23.23 |
| 10/28/2026 20:59 | 123 | 23.23 |
| 10/28/2026 20:59 | 200 | 23.23 |
| 10/28/2026 20:59 | 200 | 23.23 |
| 10/28/2026 20:59 | 177 | 23.23 |
| 10/28/2026 20:59 | 800 | 23.23 |
| 10/28/2026 20:59 | 23 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 6 | 23.23 |
| 10/28/2026 20:59 | 89 | 23.23 |
| 10/28/2026 20:59 | 29 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 2 | 23.23 |
| 10/28/2026 20:59 | 138 | 23.23 |
| 10/28/2026 20:59 | 127 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 25 | 23.23 |
| 10/28/2026 20:59 | 89 | 23.23 |
| 10/28/2026 20:59 | 300 | 23.23 |
| 10/28/2026 20:59 | 5 | 23.23 |
| 10/28/2026 20:59 | 7 | 23.23 |
| 10/28/2026 20:59 | 60 | 23.23 |
| 10/28/2026 20:59 | 89 | 23.23 |
| 10/28/2026 20:59 | 2 | 23.23 |
| 10/28/2026 20:59 | 200 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 570 | 23.23 |
| 10/28/2026 20:59 | 776 | 23.23 |
| 10/28/2026 20:59 | 24 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.23 |
| 10/28/2026 20:59 | 6 | 23.23 |
| 10/28/2026 20:59 | 6 | 23.23 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 800 | 23.22 |
| 10/28/2026 20:59 | 111 | 23.22 |
| 10/28/2026 20:59 | 8 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 18 | 23.22 |
| 10/28/2026 20:59 | 2 | 23.22 |
| 10/28/2026 20:59 | 600 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 3 | 23.22 |
| 10/28/2026 20:59 | 57 | 23.22 |
| 10/28/2026 20:59 | 1 | 23.22 |
| 10/28/2026 20:59 | 42 | 23.22 |
| 10/28/2026 20:59 | 26 | 23.22 |
| 10/28/2026 20:59 | 14 | 23.22 |
| 10/28/2026 20:59 | 165 | 23.22 |
| 10/28/2026 20:59 | 37 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 14 | 23.22 |
| 10/28/2026 20:59 | 22 | 23.22 |
| 10/28/2026 20:59 | 18 | 23.22 |
| 10/28/2026 20:59 | 200 | 23.22 |
| 10/28/2026 20:59 | 117 | 23.22 |
| 10/28/2026 20:59 | 89 | 23.22 |
| 10/28/2026 20:59 | 800 | 23.22 |
| 10/28/2026 20:59 | 165 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 435 | 23.22 |
| 10/28/2026 20:59 | 5 | 23.22 |
| 10/28/2026 20:59 | 100 | 23.22 |
| 10/28/2026 20:59 | 90 | 23.22 |
| 10/28/2026 20:59 | 67 | 23.22 |
| 10/28/2026 20:59 | 5 | 23.22 |
| 10/28/2026 20:59 | 400 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.225 |
| 10/28/2026 20:58 | 36 | 23.225 |
| 10/28/2026 20:58 | 411 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 300 | 23.22 |
| 10/28/2026 20:58 | 1289 | 23.22 |
| 10/28/2026 20:58 | 1200 | 23.22 |
| 10/28/2026 20:58 | 4 | 23.22 |
| 10/28/2026 20:58 | 300 | 23.22 |
| 10/28/2026 20:58 | 39 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 54 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 149 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 300 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 8 | 23.22 |
| 10/28/2026 20:58 | 494 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 400 | 23.22 |
| 10/28/2026 20:58 | 800 | 23.22 |
| 10/28/2026 20:58 | 300 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 500 | 23.22 |
| 10/28/2026 20:58 | 14 | 23.22 |
| 10/28/2026 20:58 | 24 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 98 | 23.22 |
| 10/28/2026 20:58 | 300 | 23.22 |
| 10/28/2026 20:58 | 8 | 23.22 |
| 10/28/2026 20:58 | 5 | 23.22 |
| 10/28/2026 20:58 | 4 | 23.22 |
| 10/28/2026 20:58 | 7 | 23.22 |
| 10/28/2026 20:58 | 800 | 23.22 |
| 10/28/2026 20:58 | 700 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 94 | 23.22 |
| 10/28/2026 20:58 | 200 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 4 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 1 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.22 |
| 10/28/2026 20:58 | 300 | 23.22 |
| 10/28/2026 20:58 | 1100 | 23.22 |
| 10/28/2026 20:58 | 20 | 23.22 |
| 10/28/2026 20:58 | 602 | 23.22 |
| 10/28/2026 20:58 | 400 | 23.22 |
| 10/28/2026 20:58 | 100 | 23.225 |
| 10/28/2026 20:58 | 300 | 23.23 |
| 10/28/2026 20:58 | 643 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 4657 | 23.23 |
| 10/28/2026 20:58 | 300 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 7 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 7 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 1100 | 23.23 |
| 10/28/2026 20:58 | 59 | 23.23 |
| 10/28/2026 20:58 | 141 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 28 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 2300 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 5 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 72 | 23.23 |
| 10/28/2026 20:58 | 9 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 275 | 23.23 |
| 10/28/2026 20:58 | 3 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 600 | 23.23 |
| 10/28/2026 20:58 | 28 | 23.23 |
| 10/28/2026 20:58 | 42 | 23.23 |
| 10/28/2026 20:58 | 6 | 23.23 |
| 10/28/2026 20:58 | 30 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 24 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 400 | 23.23 |
| 10/28/2026 20:58 | 55 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 1600 | 23.23 |
| 10/28/2026 20:58 | 400 | 23.23 |
| 10/28/2026 20:58 | 400 | 23.23 |
| 10/28/2026 20:58 | 900 | 23.23 |
| 10/28/2026 20:58 | 23 | 23.235 |
| 10/28/2026 20:58 | 31 | 23.24 |
| 10/28/2026 20:58 | 37 | 23.24 |
| 10/28/2026 20:58 | 517 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 100 | 23.24 |
| 10/28/2026 20:58 | 5 | 23.24 |
| 10/28/2026 20:58 | 31 | 23.24 |
| 10/28/2026 20:58 | 300 | 23.23 |
| 10/28/2026 20:58 | 223 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 277 | 23.23 |
| 10/28/2026 20:58 | 300 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 400 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.23 |
| 10/28/2026 20:58 | 160 | 23.23 |
| 10/28/2026 20:58 | 5 | 23.23 |
| 10/28/2026 20:58 | 400 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 5 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 87 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.23 |
| 10/28/2026 20:58 | 20 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 39 | 23.23 |
| 10/28/2026 20:58 | 116 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.225 |
| 10/28/2026 20:58 | 384 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 6 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 6 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 300 | 23.23 |
| 10/28/2026 20:58 | 400 | 23.23 |
| 10/28/2026 20:58 | 100 | 23.23 |
| 10/28/2026 20:58 | 65 | 23.23 |
| 10/28/2026 20:58 | 54 | 23.23 |
| 10/28/2026 20:58 | 7 | 23.23 |
| 10/28/2026 20:58 | 113 | 23.23 |
| 10/28/2026 20:58 | 60 | 23.23 |
| 10/28/2026 20:58 | 2 | 23.23 |
| 10/28/2026 20:58 | 200 | 23.23 |
| 10/28/2026 20:58 | 8 | 23.23 |
| 10/28/2026 20:58 | 3 | 23.23 |
| 10/28/2026 20:58 | 114 | 23.23 |
| 10/28/2026 20:58 | 669 | 23.23 |
| 10/28/2026 20:58 | 21 | 23.23 |
| 10/28/2026 20:58 | 10 | 23.23 |
| 10/28/2026 20:58 | 5 | 23.225 |
| 10/28/2026 20:58 | 700 | 23.225 |
| 10/28/2026 20:57 | 100 | 23.23 |
| 10/28/2026 20:57 | 5 | 23.225 |
| 10/28/2026 20:57 | 5 | 23.225 |
| 10/28/2026 20:57 | 100 | 23.23 |
| 10/28/2026 20:57 | 100 | 23.23 |
| 10/28/2026 20:57 | 1600 | 23.23 |
| 10/28/2026 20:57 | 400 | 23.23 |
| 10/28/2026 20:57 | 400 | 23.23 |
| 10/28/2026 20:57 | 121 | 23.23 |
| 10/28/2026 20:57 | 100 | 23.23 |
| 10/28/2026 20:57 | 200 | 23.22 |
| 10/28/2026 20:57 | 200 | 23.22 |
| 10/28/2026 20:57 | 300 | 23.22 |
| 10/28/2026 20:57 | 400 | 23.22 |
| 10/28/2026 20:57 | 2 | 23.22 |
| 10/28/2026 20:57 | 100 | 23.22 |
| 10/28/2026 20:57 | 1 | 23.22 |
| 10/28/2026 20:57 | 130 | 23.22 |
| 10/28/2026 20:57 | 2 | 23.22 |
| 10/28/2026 20:57 | 200 | 23.22 |
| 10/28/2026 20:57 | 300 | 23.22 |
| 10/28/2026 20:57 | 318 | 23.22 |
| 10/28/2026 20:57 | 100 | 23.22 |
| 10/28/2026 20:57 | 100 | 23.22 |
| 10/28/2026 20:57 | 400 | 23.22 |
| 10/28/2026 20:57 | 100 | 23.22 |
| 10/28/2026 20:57 | 200 | 23.22 |
| 10/28/2026 20:57 | 2039 | 23.21 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 1 | 23.21 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 1600 | 23.21 |
| 10/28/2026 20:57 | 400 | 23.21 |
| 10/28/2026 20:57 | 534 | 23.21 |
| 10/28/2026 20:57 | 200 | 23.21 |
| 10/28/2026 20:57 | 267 | 23.21 |
| 10/28/2026 20:57 | 600 | 23.215 |
| 10/28/2026 20:57 | 600 | 23.215 |
| 10/28/2026 20:57 | 100 | 23.215 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 100 | 23.21 |
| 10/28/2026 20:57 | 133 | 23.21 |
| 10/28/2026 20:57 | 690 | 23.21 |
| 10/28/2026 20:57 | 600 | 23.215 |
| 10/28/2026 20:57 | 700 | 23.215 |
| 10/28/2026 20:57 | 10 | 23.21 |
| 10/28/2026 20:57 | 150 | 23.215 |
| 10/28/2026 20:57 | 700 | 23.21 |
| 10/28/2026 20:57 | 128 | 23.21 |
| 10/28/2026 20:57 | 31 | 23.21 |
| 10/28/2026 20:57 | 400 | 23.21 |
| 10/28/2026 20:57 | 8 | 23.21 |
| 10/28/2026 20:57 | 5 | 23.21 |
| 10/28/2026 20:57 | 7 | 23.21 |
| 10/28/2026 20:57 | 200 | 23.21 |
| 10/28/2026 20:57 | 500 | 23.20 |
| 10/28/2026 20:57 | 6 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 1 | 23.20 |
| 10/28/2026 20:57 | 20 | 23.20 |
| 10/28/2026 20:57 | 2 | 23.20 |
| 10/28/2026 20:57 | 400 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 2 | 23.20 |
| 10/28/2026 20:57 | 300 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 2 | 23.20 |
| 10/28/2026 20:57 | 20 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 2 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 7 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 127 | 23.20 |
| 10/28/2026 20:57 | 6 | 23.20 |
| 10/28/2026 20:57 | 100 | 23.20 |
| 10/28/2026 20:57 | 300 | 23.20 |
| 10/28/2026 20:57 | 534 | 23.20 |
| 10/28/2026 20:57 | 400 | 23.20 |
| 10/28/2026 20:57 | 700 | 23.20 |
| 10/28/2026 20:57 | 200 | 23.20 |
| 10/28/2026 20:56 | 12 | 23.19 |
| 10/28/2026 20:56 | 13 | 23.19 |
| 10/28/2026 20:56 | 87 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 700 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 7 | 23.19 |
| 10/28/2026 20:56 | 400 | 23.19 |
| 10/28/2026 20:56 | 1 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 800 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 4 | 23.19 |
| 10/28/2026 20:56 | 100 | 23.19 |
| 10/28/2026 20:56 | 400 | 23.19 |
| 10/28/2026 20:56 | 161 | 23.20 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 399 | 23.20 |
| 10/28/2026 20:56 | 400 | 23.20 |
| 10/28/2026 20:56 | 39 | 23.20 |
| 10/28/2026 20:56 | 61 | 23.20 |
| 10/28/2026 20:56 | 100 | 23.20 |
| 10/28/2026 20:56 | 126 | 23.20 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 2 | 23.20 |
| 10/28/2026 20:56 | 111 | 23.20 |
| 10/28/2026 20:56 | 173 | 23.20 |
| 10/28/2026 20:56 | 4 | 23.20 |
| 10/28/2026 20:56 | 122 | 23.20 |
| 10/28/2026 20:56 | 600 | 23.195 |
| 10/28/2026 20:56 | 200 | 23.195 |
| 10/28/2026 20:56 | 37 | 23.195 |
| 10/28/2026 20:56 | 550 | 23.195 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 100 | 23.20 |
| 10/28/2026 20:56 | 534 | 23.20 |
| 10/28/2026 20:56 | 400 | 23.20 |
| 10/28/2026 20:56 | 400 | 23.20 |
| 10/28/2026 20:56 | 400 | 23.20 |
| 10/28/2026 20:56 | 700 | 23.20 |
| 10/28/2026 20:56 | 600 | 23.195 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 20 | 23.20 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 1100 | 23.20 |
| 10/28/2026 20:56 | 100 | 23.20 |
| 10/28/2026 20:56 | 100 | 23.20 |
| 10/28/2026 20:56 | 600 | 23.20 |
| 10/28/2026 20:56 | 1400 | 23.20 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 200 | 23.20 |
| 10/28/2026 20:56 | 100 | 23.20 |
| 10/28/2026 20:56 | 300 | 23.20 |
| 10/28/2026 20:56 | 300 | 23.20 |
| 10/28/2026 20:56 | 400 | 23.20 |
| 10/28/2026 20:56 | 100 | 23.20 |
| 10/28/2026 20:56 | 2 | 23.20 |
| 10/28/2026 20:56 | 31 | 23.20 |
| 10/28/2026 20:56 | 8 | 23.20 |
| 10/28/2026 20:56 | 127 | 23.20 |
| 10/28/2026 20:56 | 10 | 23.20 |
| 10/28/2026 20:55 | 22 | 23.20 |
| 10/28/2026 20:55 | 439 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 439 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 200 | 23.20 |
| 10/28/2026 20:55 | 4 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 35 | 23.20 |
| 10/28/2026 20:55 | 65 | 23.20 |
| 10/28/2026 20:55 | 4 | 23.20 |
| 10/28/2026 20:55 | 700 | 23.205 |
| 10/28/2026 20:55 | 238 | 23.20 |
| 10/28/2026 20:55 | 400 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 700 | 23.20 |
| 10/28/2026 20:55 | 400 | 23.20 |
| 10/28/2026 20:55 | 800 | 23.20 |
| 10/28/2026 20:55 | 600 | 23.205 |
| 10/28/2026 20:55 | 700 | 23.205 |
| 10/28/2026 20:55 | 400 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.20 |
| 10/28/2026 20:55 | 2 | 23.20 |
| 10/28/2026 20:55 | 2 | 23.20 |
| 10/28/2026 20:55 | 5 | 23.20 |
| 10/28/2026 20:55 | 200 | 23.20 |
| 10/28/2026 20:55 | 100 | 23.19 |
| 10/28/2026 20:55 | 194 | 23.19 |
| 10/28/2026 20:55 | 700 | 23.19 |
| 10/28/2026 20:55 | 400 | 23.19 |
| 10/28/2026 20:55 | 800 | 23.19 |
| 10/28/2026 20:55 | 400 | 23.19 |
| 10/28/2026 20:55 | 100 | 23.19 |
| 10/28/2026 20:55 | 339 | 23.19 |
| 10/28/2026 20:55 | 161 | 23.19 |
| 10/28/2026 20:55 | 14 | 23.19 |
| 10/28/2026 20:55 | 386 | 23.19 |
| 10/28/2026 20:55 | 700 | 23.19 |
| 10/28/2026 20:55 | 400 | 23.19 |
| 10/28/2026 20:55 | 400 | 23.19 |
| 10/28/2026 20:55 | 128 | 23.19 |
| 10/28/2026 20:55 | 66 | 23.19 |
| 10/28/2026 20:55 | 400 | 23.19 |
| 10/28/2026 20:55 | 100 | 23.19 |
| 10/28/2026 20:55 | 100 | 23.19 |
| 10/28/2026 20:55 | 400 | 23.19 |
| 10/28/2026 20:55 | 81 | 23.19 |
| 10/28/2026 20:55 | 100 | 23.19 |
| 10/28/2026 20:55 | 200 | 23.19 |
| 10/28/2026 20:55 | 5 | 23.19 |
| 10/28/2026 20:55 | 5 | 23.19 |
| 10/28/2026 20:55 | 18 | 23.19 |
| 10/28/2026 20:55 | 2 | 23.19 |
| 10/28/2026 20:55 | 2 | 23.19 |
| 10/28/2026 20:55 | 225 | 23.18 |
| 10/28/2026 20:55 | 42 | 23.18 |
| 10/28/2026 20:55 | 21 | 23.18 |
| 10/28/2026 20:55 | 196 | 23.18 |
| 10/28/2026 20:55 | 20 | 23.18 |
| 10/28/2026 20:55 | 79 | 23.18 |
| 10/28/2026 20:55 | 100 | 23.18 |
| 10/28/2026 20:55 | 100 | 23.18 |
| 10/28/2026 20:55 | 79 | 23.18 |
| 10/28/2026 20:55 | 100 | 23.18 |
| 10/28/2026 20:55 | 100 | 23.18 |
| 10/28/2026 20:55 | 100 | 23.18 |
| 10/28/2026 20:55 | 179 | 23.18 |
| 10/28/2026 20:54 | 6 | 23.18 |
| 10/28/2026 20:54 | 15 | 23.18 |
| 10/28/2026 20:54 | 1 | 23.18 |
| 10/28/2026 20:54 | 298 | 23.18 |
| 10/28/2026 20:54 | 2 | 23.18 |
| 10/28/2026 20:54 | 100 | 23.18 |
| 10/28/2026 20:54 | 100 | 23.18 |
| 10/28/2026 20:54 | 300 | 23.18 |
| 10/28/2026 20:54 | 58 | 23.18 |
| 10/28/2026 20:54 | 200 | 23.18 |
| 10/28/2026 20:54 | 100 | 23.18 |
| 10/28/2026 20:54 | 100 | 23.18 |
| 10/28/2026 20:54 | 100 | 23.18 |
| 10/28/2026 20:54 | 130 | 23.18 |
| 10/28/2026 20:54 | 200 | 23.18 |
| 10/28/2026 20:54 | 300 | 23.18 |
| 10/28/2026 20:54 | 163 | 23.18 |
| 10/28/2026 20:54 | 16 | 23.18 |
| 10/28/2026 20:54 | 21 | 23.18 |
| 10/28/2026 20:54 | 18 | 23.18 |
| 10/28/2026 20:54 | 8 | 23.18 |
| 10/28/2026 20:54 | 400 | 23.18 |
| 10/28/2026 20:54 | 200 | 23.18 |
| 10/28/2026 20:54 | 300 | 23.18 |
| 10/28/2026 20:54 | 2 | 23.18 |
| 10/28/2026 20:54 | 130 | 23.18 |
| 10/28/2026 20:54 | 31 | 23.18 |
| 10/28/2026 20:54 | 31 | 23.18 |
| 10/28/2026 20:54 | 400 | 23.18 |
| 10/28/2026 20:54 | 291 | 23.18 |
| 10/28/2026 20:54 | 22 | 23.18 |
| 10/28/2026 20:54 | 48 | 23.18 |
| 10/28/2026 20:54 | 5 | 23.18 |
| 10/28/2026 20:54 | 5 | 23.18 |
| 10/28/2026 20:54 | 10 | 23.18 |
| 10/28/2026 20:54 | 10 | 23.18 |
| 10/28/2026 20:54 | 9 | 23.18 |
| 10/28/2026 20:54 | 100 | 23.17 |
| 10/28/2026 20:54 | 600 | 23.17 |
| 10/28/2026 20:54 | 400 | 23.17 |
| 10/28/2026 20:54 | 123 | 23.17 |
| 10/28/2026 20:54 | 100 | 23.17 |
| 10/28/2026 20:54 | 400 | 23.17 |
| 10/28/2026 20:54 | 700 | 23.17 |
| 10/28/2026 20:54 | 400 | 23.17 |
| 10/28/2026 20:54 | 800 | 23.17 |
| 10/28/2026 20:54 | 24 | 23.17 |
| 10/28/2026 20:54 | 106 | 23.17 |
| 10/28/2026 20:54 | 563 | 23.17 |
| 10/28/2026 20:54 | 37 | 23.17 |
| 10/28/2026 20:54 | 400 | 23.17 |
| 10/28/2026 20:54 | 30 | 23.17 |
| 10/28/2026 20:54 | 200 | 23.17 |
| 10/28/2026 20:54 | 400 | 23.17 |
| 10/28/2026 20:53 | 7 | 23.18 |
| 10/28/2026 20:53 | 400 | 23.18 |
| 10/28/2026 20:53 | 200 | 23.19 |
| 10/28/2026 20:53 | 19 | 23.19 |
| 10/28/2026 20:53 | 400 | 23.19 |
| 10/28/2026 20:53 | 700 | 23.19 |
| 10/28/2026 20:53 | 100 | 23.19 |
| 10/28/2026 20:53 | 200 | 23.19 |
| 10/28/2026 20:53 | 100 | 23.19 |
| 10/28/2026 20:53 | 112 | 23.19 |
| 10/28/2026 20:53 | 30 | 23.19 |
| 10/28/2026 20:52 | 100 | 23.18 |
| 10/28/2026 20:52 | 100 | 23.18 |
| 10/28/2026 20:52 | 700 | 23.18 |
| 10/28/2026 20:52 | 400 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 289 | 23.18 |
| 10/28/2026 20:52 | 111 | 23.18 |
| 10/28/2026 20:52 | 128 | 23.18 |
| 10/28/2026 20:52 | 10 | 23.18 |
| 10/28/2026 20:52 | 700 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 400 | 23.18 |
| 10/28/2026 20:52 | 800 | 23.18 |
| 10/28/2026 20:52 | 400 | 23.18 |
| 10/28/2026 20:52 | 2 | 23.18 |
| 10/28/2026 20:52 | 124 | 23.18 |
| 10/28/2026 20:52 | 31 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 532 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 400 | 23.18 |
| 10/28/2026 20:52 | 153 | 23.18 |
| 10/28/2026 20:52 | 47 | 23.18 |
| 10/28/2026 20:52 | 30 | 23.18 |
| 10/28/2026 20:52 | 100 | 23.18 |
| 10/28/2026 20:52 | 2 | 23.18 |
| 10/28/2026 20:52 | 400 | 23.18 |
| 10/28/2026 20:52 | 100 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 100 | 23.18 |
| 10/28/2026 20:52 | 100 | 23.18 |
| 10/28/2026 20:52 | 200 | 23.18 |
| 10/28/2026 20:52 | 3 | 23.18 |
| 10/28/2026 20:52 | 3 | 23.18 |
| 10/28/2026 20:52 | 2 | 23.18 |
| 10/28/2026 20:52 | 30 | 23.18 |
| 10/28/2026 20:52 | 2 | 23.18 |
| 10/28/2026 20:52 | 114 | 23.18 |
| 10/28/2026 20:52 | 118 | 23.18 |
| 10/28/2026 20:51 | 700 | 23.17 |
| 10/28/2026 20:51 | 6 | 23.17 |
| 10/28/2026 20:51 | 122 | 23.17 |
| 10/28/2026 20:51 | 200 | 23.17 |
| 10/28/2026 20:51 | 400 | 23.17 |
| 10/28/2026 20:51 | 300 | 23.165 |
| 10/28/2026 20:51 | 700 | 23.17 |
| 10/28/2026 20:51 | 400 | 23.17 |
| 10/28/2026 20:51 | 100 | 23.17 |
| 10/28/2026 20:51 | 800 | 23.18 |
| 10/28/2026 20:51 | 1 | 23.18 |
| 10/28/2026 20:51 | 1600 | 23.18 |
| 10/28/2026 20:51 | 60 | 23.18 |
| 10/28/2026 20:51 | 100 | 23.18 |
| 10/28/2026 20:51 | 40 | 23.18 |
| 10/28/2026 20:51 | 400 | 23.18 |
| 10/28/2026 20:51 | 400 | 23.18 |
| 10/28/2026 20:51 | 2 | 23.18 |
| 10/28/2026 20:51 | 117 | 23.18 |
| 10/28/2026 20:51 | 94 | 23.18 |
| 10/28/2026 20:51 | 5 | 23.18 |
| 10/28/2026 20:50 | 20 | 23.18 |
| 10/28/2026 20:50 | 49 | 23.18 |
| 10/28/2026 20:50 | 100 | 23.18 |
| 10/28/2026 20:50 | 2 | 23.18 |
| 10/28/2026 20:50 | 39 | 23.18 |
| 10/28/2026 20:50 | 398 | 23.18 |
| 10/28/2026 20:50 | 2 | 23.18 |
| 10/28/2026 20:50 | 194 | 23.18 |
| 10/28/2026 20:50 | 6 | 23.18 |
| 10/28/2026 20:50 | 7 | 23.18 |
| 10/28/2026 20:50 | 100 | 23.17 |
| 10/28/2026 20:50 | 200 | 23.17 |
| 10/28/2026 20:50 | 200 | 23.17 |
| 10/28/2026 20:50 | 400 | 23.17 |
| 10/28/2026 20:50 | 1 | 23.17 |
| 10/28/2026 20:50 | 1 | 23.17 |
| 10/28/2026 20:50 | 31 | 23.17 |
| 10/28/2026 20:50 | 2 | 23.17 |
| 10/28/2026 20:50 | 117 | 23.17 |
| 10/28/2026 20:50 | 109 | 23.17 |
| 10/28/2026 20:50 | 3 | 23.17 |
| 10/28/2026 20:50 | 400 | 23.17 |
| 10/28/2026 20:50 | 200 | 23.17 |
| 10/28/2026 20:50 | 200 | 23.17 |
| 10/28/2026 20:50 | 76 | 23.17 |
| 10/28/2026 20:50 | 200 | 23.165 |
| 10/28/2026 20:50 | 1 | 23.165 |
| 10/28/2026 20:50 | 30 | 23.17 |
| 10/28/2026 20:50 | 3 | 23.17 |
| 10/28/2026 20:50 | 124 | 23.17 |
| 10/28/2026 20:50 | 124 | 23.17 |
| 10/28/2026 20:50 | 2 | 23.17 |
| 10/28/2026 20:50 | 8 | 23.17 |
| 10/28/2026 20:50 | 7 | 23.17 |
| 10/28/2026 20:50 | 2 | 23.17 |
| 10/28/2026 20:50 | 5 | 23.165 |
| 10/28/2026 20:50 | 113 | 23.16 |
| 10/28/2026 20:50 | 200 | 23.16 |
| 10/28/2026 20:50 | 600 | 23.16 |
| 10/28/2026 20:50 | 300 | 23.16 |
| 10/28/2026 20:50 | 100 | 23.16 |
| 10/28/2026 20:50 | 100 | 23.16 |
| 10/28/2026 20:50 | 100 | 23.16 |
| 10/28/2026 20:50 | 300 | 23.16 |
| 10/28/2026 20:50 | 1 | 23.16 |
| 10/28/2026 20:50 | 120 | 23.16 |
| 10/28/2026 20:50 | 30 | 23.16 |
| 10/28/2026 20:50 | 1 | 23.16 |
| 10/28/2026 20:50 | 114 | 23.16 |
| 10/28/2026 20:50 | 2 | 23.16 |
| 10/28/2026 20:50 | 2 | 23.16 |
| 10/28/2026 20:50 | 30 | 23.16 |
| 10/28/2026 20:49 | 368 | 23.155 |
| 10/28/2026 20:49 | 129 | 23.15 |
| 10/28/2026 20:49 | 1 | 23.15 |
| 10/28/2026 20:49 | 100 | 23.15 |
| 10/28/2026 20:49 | 1 | 23.15 |
| 10/28/2026 20:49 | 400 | 23.15 |
| 10/28/2026 20:49 | 1 | 23.16 |
| 10/28/2026 20:49 | 100 | 23.16 |
| 10/28/2026 20:49 | 200 | 23.16 |
| 10/28/2026 20:49 | 100 | 23.16 |
| 10/28/2026 20:48 | 1 | 23.16 |
| 10/28/2026 20:48 | 100 | 23.155 |
| 10/28/2026 20:48 | 100 | 23.155 |
| 10/28/2026 20:48 | 550 | 23.155 |
| 10/28/2026 20:48 | 200 | 23.155 |
| 10/28/2026 20:48 | 100 | 23.155 |
| 10/28/2026 20:48 | 200 | 23.155 |
| 10/28/2026 20:48 | 100 | 23.155 |
| 10/28/2026 20:48 | 100 | 23.155 |
| 10/28/2026 20:48 | 19 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 104 | 23.15 |
| 10/28/2026 20:48 | 500 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 103 | 23.15 |
| 10/28/2026 20:48 | 1 | 23.15 |
| 10/28/2026 20:48 | 500 | 23.15 |
| 10/28/2026 20:48 | 74 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 200 | 23.15 |
| 10/28/2026 20:48 | 500 | 23.15 |
| 10/28/2026 20:48 | 99 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 118 | 23.15 |
| 10/28/2026 20:48 | 114 | 23.15 |
| 10/28/2026 20:48 | 1 | 23.15 |
| 10/28/2026 20:48 | 31 | 23.15 |
| 10/28/2026 20:48 | 2 | 23.15 |
| 10/28/2026 20:48 | 338 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 100 | 23.15 |
| 10/28/2026 20:48 | 62 | 23.15 |
| 10/28/2026 20:48 | 20 | 23.15 |
| 10/28/2026 20:48 | 18 | 23.15 |
| 10/28/2026 20:48 | 5 | 23.15 |
| 10/28/2026 20:47 | 5 | 23.15 |
| 10/28/2026 20:47 | 3 | 23.15 |
| 10/28/2026 20:47 | 600 | 23.14 |
| 10/28/2026 20:47 | 100 | 23.14 |
| 10/28/2026 20:47 | 125 | 23.14 |
| 10/28/2026 20:47 | 16 | 23.135 |
| 10/28/2026 20:47 | 100 | 23.14 |
| 10/28/2026 20:47 | 18 | 23.14 |
| 10/28/2026 20:47 | 200 | 23.14 |
| 10/28/2026 20:47 | 20 | 23.14 |
| 10/28/2026 20:47 | 1 | 23.14 |
| 10/28/2026 20:47 | 10 | 23.14 |
| 10/28/2026 20:47 | 318 | 23.14 |
| 10/28/2026 20:47 | 500 | 23.145 |
| 10/28/2026 20:46 | 130 | 23.14 |
| 10/28/2026 20:46 | 260 | 23.14 |
| 10/28/2026 20:46 | 1 | 23.14 |
| 10/28/2026 20:46 | 100 | 23.14 |
| 10/28/2026 20:46 | 500 | 23.14 |
| 10/28/2026 20:45 | 79 | 23.14 |
| 10/28/2026 20:45 | 121 | 23.14 |
| 10/28/2026 20:45 | 7 | 23.14 |
| 10/28/2026 20:45 | 20 | 23.14 |
| 10/28/2026 20:45 | 4 | 23.14 |
| 10/28/2026 20:45 | 100 | 23.14 |
| 10/28/2026 20:45 | 114 | 23.14 |
| 10/28/2026 20:45 | 17 | 23.14 |
| 10/28/2026 20:45 | 115 | 23.14 |
| 10/28/2026 20:45 | 2 | 23.14 |
| 10/28/2026 20:45 | 100 | 23.14 |
| 10/28/2026 20:45 | 4 | 23.135 |
| 10/28/2026 20:45 | 16 | 23.135 |
| 10/28/2026 20:45 | 3 | 23.13 |
| 10/28/2026 20:45 | 110 | 23.13 |
| 10/28/2026 20:45 | 130 | 23.13 |
| 10/28/2026 20:45 | 14 | 23.13 |
| 10/28/2026 20:45 | 31 | 23.125 |
| 10/28/2026 20:45 | 46 | 23.13 |
| 10/28/2026 20:45 | 48 | 23.13 |
| 10/28/2026 20:45 | 415 | 23.13 |
| 10/28/2026 20:45 | 237 | 23.13 |
| 10/28/2026 20:45 | 1 | 23.13 |
| 10/28/2026 20:45 | 200 | 23.13 |
| 10/28/2026 20:45 | 4 | 23.14 |
| 10/28/2026 20:45 | 5 | 23.14 |
| 10/28/2026 20:45 | 25 | 23.14 |
| 10/28/2026 20:45 | 400 | 23.14 |
| 10/28/2026 20:44 | 2 | 23.14 |
| 10/28/2026 20:44 | 11 | 23.14 |
| 10/28/2026 20:44 | 130 | 23.14 |
| 10/28/2026 20:44 | 200 | 23.14 |
| 10/28/2026 20:44 | 11 | 23.14 |
| 10/28/2026 20:44 | 100 | 23.14 |
| 10/28/2026 20:44 | 400 | 23.14 |
| 10/28/2026 20:44 | 200 | 23.14 |
| 10/28/2026 20:44 | 28 | 23.14 |
| 10/28/2026 20:44 | 99 | 23.14 |
| 10/28/2026 20:44 | 88 | 23.14 |
| 10/28/2026 20:44 | 100 | 23.14 |
| 10/28/2026 20:44 | 100 | 23.14 |
| 10/28/2026 20:44 | 399 | 23.14 |
| 10/28/2026 20:44 | 200 | 23.14 |
| 10/28/2026 20:44 | 100 | 23.14 |
| 10/28/2026 20:44 | 213 | 23.14 |
| 10/28/2026 20:44 | 200 | 23.14 |
| 10/28/2026 20:44 | 287 | 23.14 |
| 10/28/2026 20:44 | 113 | 23.14 |
| 10/28/2026 20:44 | 1 | 23.14 |
| 10/28/2026 20:44 | 1 | 23.14 |
| 10/28/2026 20:44 | 200 | 23.14 |
| 10/28/2026 20:44 | 117 | 23.14 |
| 10/28/2026 20:44 | 117 | 23.14 |
| 10/28/2026 20:44 | 9 | 23.14 |
| 10/28/2026 20:44 | 5 | 23.14 |
| 10/28/2026 20:43 | 2400 | 23.14 |
| 10/28/2026 20:43 | 100 | 23.14 |
| 10/28/2026 20:43 | 100 | 23.14 |
| 10/28/2026 20:43 | 13 | 23.14 |
| 10/28/2026 20:43 | 20 | 23.14 |
| 10/28/2026 20:43 | 40 | 23.14 |
| 10/28/2026 20:43 | 100 | 23.14 |
| 10/28/2026 20:43 | 10 | 23.14 |
| 10/28/2026 20:43 | 1 | 23.14 |
| 10/28/2026 20:43 | 130 | 23.14 |
| 10/28/2026 20:43 | 7 | 23.14 |
| 10/28/2026 20:43 | 100 | 23.135 |
| 10/28/2026 20:43 | 13 | 23.135 |
| 10/28/2026 20:43 | 100 | 23.14 |
| 10/28/2026 20:43 | 100 | 23.14 |
| 10/28/2026 20:42 | 200 | 23.14 |
| 10/28/2026 20:42 | 2 | 23.14 |
| 10/28/2026 20:42 | 1 | 23.14 |
| 10/28/2026 20:42 | 7 | 23.14 |
| 10/28/2026 20:42 | 128 | 23.14 |
| 10/28/2026 20:42 | 114 | 23.14 |
| 10/28/2026 20:42 | 36 | 23.14 |
| 10/28/2026 20:42 | 1 | 23.14 |
| 10/28/2026 20:42 | 1 | 23.14 |
| 10/28/2026 20:42 | 5 | 23.14 |
| 10/28/2026 20:42 | 132 | 23.14 |
| 10/28/2026 20:42 | 200 | 23.14 |
| 10/28/2026 20:42 | 395 | 23.14 |
| 10/28/2026 20:42 | 7 | 23.14 |
| 10/28/2026 20:42 | 20 | 23.14 |
| 10/28/2026 20:42 | 1 | 23.14 |
| 10/28/2026 20:42 | 110 | 23.14 |
| 10/28/2026 20:42 | 100 | 23.14 |
| 10/28/2026 20:42 | 200 | 23.14 |
| 10/28/2026 20:42 | 100 | 23.14 |
| 10/28/2026 20:42 | 100 | 23.14 |
| 10/28/2026 20:42 | 1 | 23.13 |
| 10/28/2026 20:42 | 1 | 23.13 |
| 10/28/2026 20:42 | 2 | 23.13 |
| 10/28/2026 20:42 | 20 | 23.13 |
| 10/28/2026 20:42 | 100 | 23.13 |
| 10/28/2026 20:42 | 117 | 23.13 |
| 10/28/2026 20:42 | 63 | 23.13 |
| 10/28/2026 20:42 | 55 | 23.13 |
| 10/28/2026 20:42 | 6 | 23.13 |
| 10/28/2026 20:41 | 200 | 23.13 |
| 10/28/2026 20:41 | 400 | 23.13 |
| 10/28/2026 20:41 | 200 | 23.13 |
| 10/28/2026 20:41 | 400 | 23.13 |
| 10/28/2026 20:41 | 31 | 23.13 |
| 10/28/2026 20:41 | 100 | 23.13 |
| 10/28/2026 20:41 | 20 | 23.13 |
| 10/28/2026 20:41 | 1 | 23.13 |
| 10/28/2026 20:41 | 20 | 23.13 |
| 10/28/2026 20:41 | 6 | 23.13 |
| 10/28/2026 20:41 | 2 | 23.13 |
| 10/28/2026 20:41 | 109 | 23.13 |
| 10/28/2026 20:41 | 120 | 23.13 |
| 10/28/2026 20:41 | 195 | 23.13 |
| 10/28/2026 20:41 | 5 | 23.13 |
| 10/28/2026 20:41 | 1 | 23.13 |
| 10/28/2026 20:41 | 800 | 23.13 |
| 10/28/2026 20:41 | 1000 | 23.13 |
| 10/28/2026 20:41 | 734 | 23.13 |
| 10/28/2026 20:41 | 266 | 23.13 |
| 10/28/2026 20:41 | 200 | 23.13 |
| 10/28/2026 20:41 | 1000 | 23.13 |
| 10/28/2026 20:41 | 4 | 23.13 |
| 10/28/2026 20:41 | 60 | 23.13 |
| 10/28/2026 20:41 | 340 | 23.13 |
| 10/28/2026 20:40 | 10 | 23.14 |
| 10/28/2026 20:40 | 200 | 23.14 |
| 10/28/2026 20:40 | 200 | 23.14 |
| 10/28/2026 20:40 | 200 | 23.14 |
| 10/28/2026 20:40 | 31 | 23.14 |
| 10/28/2026 20:40 | 1 | 23.14 |
| 10/28/2026 20:40 | 200 | 23.14 |
| 10/28/2026 20:40 | 231 | 23.14 |
| 10/28/2026 20:40 | 11 | 23.14 |
| 10/28/2026 20:40 | 100 | 23.14 |
| 10/28/2026 20:40 | 113 | 23.14 |
| 10/28/2026 20:40 | 113 | 23.14 |
| 10/28/2026 20:40 | 1 | 23.14 |
| 10/28/2026 20:40 | 2 | 23.14 |
| 10/28/2026 20:40 | 5 | 23.135 |
| 10/28/2026 20:39 | 21 | 23.135 |
| 10/28/2026 20:39 | 100 | 23.135 |
| 10/28/2026 20:38 | 176 | 23.135 |
| 10/28/2026 20:38 | 112 | 23.14 |
| 10/28/2026 20:38 | 10 | 23.14 |
| 10/28/2026 20:38 | 127 | 23.14 |
| 10/28/2026 20:38 | 100 | 23.14 |
| 10/28/2026 20:38 | 1 | 23.14 |
| 10/28/2026 20:38 | 14 | 23.14 |
| 10/28/2026 20:38 | 200 | 23.14 |
| 10/28/2026 20:38 | 1 | 23.14 |
| 10/28/2026 20:38 | 3 | 23.14 |
| 10/28/2026 20:38 | 7 | 23.14 |
| 10/28/2026 20:38 | 85 | 23.13 |
| 10/28/2026 20:38 | 127 | 23.13 |
| 10/28/2026 20:38 | 118 | 23.13 |
| 10/28/2026 20:37 | 5 | 23.13 |
| 10/28/2026 20:37 | 20 | 23.12 |
| 10/28/2026 20:37 | 20 | 23.12 |
| 10/28/2026 20:37 | 100 | 23.12 |
| 10/28/2026 20:37 | 300 | 23.12 |
| 10/28/2026 20:37 | 100 | 23.12 |
| 10/28/2026 20:37 | 56 | 23.12 |
| 10/28/2026 20:37 | 129 | 23.12 |
| 10/28/2026 20:37 | 31 | 23.12 |
| 10/28/2026 20:37 | 600 | 23.11 |
| 10/28/2026 20:37 | 400 | 23.11 |
| 10/28/2026 20:37 | 400 | 23.11 |
| 10/28/2026 20:37 | 600 | 23.11 |
| 10/28/2026 20:37 | 8 | 23.11 |
| 10/28/2026 20:37 | 183 | 23.11 |
| 10/28/2026 20:37 | 19 | 23.12 |
| 10/28/2026 20:37 | 6 | 23.13 |
| 10/28/2026 20:37 | 500 | 23.13 |
| 10/28/2026 20:37 | 1 | 23.13 |
| 10/28/2026 20:36 | 200 | 23.13 |
| 10/28/2026 20:36 | 10 | 23.13 |
| 10/28/2026 20:36 | 300 | 23.13 |
| 10/28/2026 20:36 | 110 | 23.13 |
| 10/28/2026 20:36 | 131 | 23.13 |
| 10/28/2026 20:36 | 10 | 23.13 |
| 10/28/2026 20:36 | 5 | 23.13 |
| 10/28/2026 20:36 | 5 | 23.13 |
| 10/28/2026 20:35 | 100 | 23.13 |
| 10/28/2026 20:35 | 939 | 23.13 |
| 10/28/2026 20:35 | 761 | 23.13 |
| 10/28/2026 20:35 | 100 | 23.13 |
| 10/28/2026 20:34 | 200 | 23.13 |
| 10/28/2026 20:34 | 300 | 23.13 |
| 10/28/2026 20:34 | 400 | 23.13 |
| 10/28/2026 20:34 | 112 | 23.13 |
| 10/28/2026 20:34 | 112 | 23.13 |
| 10/28/2026 20:34 | 28 | 23.13 |
| 10/28/2026 20:34 | 72 | 23.125 |
| 10/28/2026 20:34 | 25 | 23.13 |
| 10/28/2026 20:34 | 27 | 23.13 |
| 10/28/2026 20:34 | 200 | 23.13 |
| 10/28/2026 20:34 | 4 | 23.13 |
| 10/28/2026 20:34 | 10 | 23.13 |
| 10/28/2026 20:34 | 100 | 23.13 |
| 10/28/2026 20:34 | 200 | 23.13 |
| 10/28/2026 20:34 | 100 | 23.13 |
| 10/28/2026 20:34 | 95 | 23.14 |
| 10/28/2026 20:34 | 90 | 23.14 |
| 10/28/2026 20:33 | 21 | 23.15 |
| 10/28/2026 20:33 | 179 | 23.15 |
| 10/28/2026 20:33 | 21 | 23.15 |
| 10/28/2026 20:33 | 78 | 23.15 |
| 10/28/2026 20:33 | 14 | 23.15 |
| 10/28/2026 20:33 | 25 | 23.15 |
| 10/28/2026 20:33 | 5 | 23.15 |
| 10/28/2026 20:33 | 5 | 23.15 |
| 10/28/2026 20:32 | 88 | 23.145 |
| 10/28/2026 20:32 | 1 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.135 |
| 10/28/2026 20:32 | 600 | 23.14 |
| 10/28/2026 20:32 | 1 | 23.14 |
| 10/28/2026 20:32 | 400 | 23.14 |
| 10/28/2026 20:32 | 200 | 23.14 |
| 10/28/2026 20:32 | 183 | 23.14 |
| 10/28/2026 20:32 | 16 | 23.14 |
| 10/28/2026 20:32 | 10 | 23.14 |
| 10/28/2026 20:32 | 7 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 200 | 23.14 |
| 10/28/2026 20:32 | 84 | 23.14 |
| 10/28/2026 20:32 | 16 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 192 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 192 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 10 | 23.14 |
| 10/28/2026 20:32 | 100 | 23.14 |
| 10/28/2026 20:32 | 366 | 23.14 |
| 10/28/2026 20:32 | 117 | 23.14 |
| 10/28/2026 20:32 | 7 | 23.14 |
| 10/28/2026 20:32 | 1 | 23.14 |
| 10/28/2026 20:32 | 1 | 23.14 |
| 10/28/2026 20:32 | 400 | 23.14 |
| 10/28/2026 20:32 | 500 | 23.135 |
| 10/28/2026 20:31 | 131 | 23.13 |
| 10/28/2026 20:31 | 69 | 23.13 |
| 10/28/2026 20:31 | 131 | 23.13 |
| 10/28/2026 20:31 | 2 | 23.13 |
| 10/28/2026 20:31 | 100 | 23.13 |
| 10/28/2026 20:31 | 109 | 23.13 |
| 10/28/2026 20:31 | 11 | 23.13 |
| 10/28/2026 20:31 | 200 | 23.13 |
| 10/28/2026 20:31 | 113 | 23.13 |
| 10/28/2026 20:31 | 200 | 23.13 |
| 10/28/2026 20:31 | 62 | 23.13 |
| 10/28/2026 20:31 | 2 | 23.12 |
| 10/28/2026 20:31 | 20 | 23.12 |
| 10/28/2026 20:31 | 112 | 23.12 |
| 10/28/2026 20:31 | 1 | 23.12 |
| 10/28/2026 20:31 | 300 | 23.12 |
| 10/28/2026 20:31 | 110 | 23.12 |
| 10/28/2026 20:31 | 200 | 23.12 |
| 10/28/2026 20:30 | 67 | 23.12 |
| 10/28/2026 20:30 | 33 | 23.12 |
| 10/28/2026 20:30 | 100 | 23.12 |
| 10/28/2026 20:30 | 11 | 23.12 |
| 10/28/2026 20:30 | 400 | 23.12 |
| 10/28/2026 20:30 | 100 | 23.125 |
| 10/28/2026 20:30 | 100 | 23.125 |
| 10/28/2026 20:30 | 200 | 23.13 |
| 10/28/2026 20:30 | 10 | 23.13 |
| 10/28/2026 20:30 | 100 | 23.13 |
| 10/28/2026 20:30 | 100 | 23.13 |
| 10/28/2026 20:30 | 121 | 23.13 |
| 10/28/2026 20:30 | 2 | 23.125 |
| 10/28/2026 20:29 | 400 | 23.13 |
| 10/28/2026 20:29 | 36 | 23.135 |
| 10/28/2026 20:29 | 1 | 23.135 |
| 10/28/2026 20:29 | 99 | 23.135 |
| 10/28/2026 20:29 | 500 | 23.135 |
| 10/28/2026 20:29 | 400 | 23.135 |
| 10/28/2026 20:29 | 18 | 23.135 |
| 10/28/2026 20:29 | 4 | 23.135 |
| 10/28/2026 20:29 | 100 | 23.13 |
| 10/28/2026 20:29 | 126 | 23.13 |
| 10/28/2026 20:29 | 100 | 23.13 |
| 10/28/2026 20:29 | 400 | 23.13 |
| 10/28/2026 20:29 | 62 | 23.13 |
| 10/28/2026 20:29 | 100 | 23.13 |
| 10/28/2026 20:29 | 31 | 23.13 |
| 10/28/2026 20:29 | 261 | 23.13 |
| 10/28/2026 20:29 | 100 | 23.13 |
| 10/28/2026 20:29 | 9 | 23.13 |
| 10/28/2026 20:29 | 100 | 23.125 |
| 10/28/2026 20:29 | 3 | 23.125 |
| 10/28/2026 20:29 | 200 | 23.12 |
| 10/28/2026 20:29 | 1000 | 23.12 |
| 10/28/2026 20:29 | 200 | 23.12 |
| 10/28/2026 20:29 | 100 | 23.12 |
| 10/28/2026 20:29 | 110 | 23.12 |
| 10/28/2026 20:29 | 127 | 23.12 |
| 10/28/2026 20:29 | 400 | 23.12 |
| 10/28/2026 20:29 | 400 | 23.12 |
| 10/28/2026 20:29 | 35 | 23.115 |
| 10/28/2026 20:29 | 300 | 23.115 |
| 10/28/2026 20:29 | 58 | 23.115 |
| 10/28/2026 20:29 | 100 | 23.12 |
| 10/28/2026 20:29 | 1400 | 23.12 |
| 10/28/2026 20:28 | 30 | 23.13 |
| 10/28/2026 20:28 | 100 | 23.125 |
| 10/28/2026 20:27 | 5 | 23.125 |
| 10/28/2026 20:27 | 10 | 23.125 |
| 10/28/2026 20:26 | 100 | 23.13 |
| 10/28/2026 20:26 | 100 | 23.13 |
| 10/28/2026 20:26 | 100 | 23.14 |
| 10/28/2026 20:26 | 200 | 23.14 |
| 10/28/2026 20:26 | 90 | 23.14 |
| 10/28/2026 20:26 | 210 | 23.14 |
| 10/28/2026 20:26 | 100 | 23.14 |
| 10/28/2026 20:26 | 30 | 23.145 |
| 10/28/2026 20:26 | 10 | 23.14 |
| 10/28/2026 20:26 | 40 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 126 | 23.14 |
| 10/28/2026 20:25 | 98 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 2 | 23.14 |
| 10/28/2026 20:25 | 110 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 2 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 100 | 23.14 |
| 10/28/2026 20:25 | 113 | 23.14 |
| 10/28/2026 20:25 | 3 | 23.14 |
| 10/28/2026 20:25 | 2 | 23.14 |
| 10/28/2026 20:25 | 1 | 23.14 |
| 10/28/2026 20:25 | 2 | 23.135 |
| 10/28/2026 20:24 | 29 | 23.13 |
| 10/28/2026 20:24 | 99 | 23.13 |
| 10/28/2026 20:24 | 1 | 23.13 |
| 10/28/2026 20:24 | 5 | 23.13 |
| 10/28/2026 20:24 | 5 | 23.14 |
| 10/28/2026 20:24 | 1 | 23.14 |
| 10/28/2026 20:24 | 1 | 23.14 |
| 10/28/2026 20:24 | 100 | 23.14 |
| 10/28/2026 20:23 | 16 | 23.15 |
| 10/28/2026 20:23 | 500 | 23.14 |
| 10/28/2026 20:23 | 200 | 23.14 |
| 10/28/2026 20:23 | 58 | 23.14 |
| 10/28/2026 20:23 | 10 | 23.14 |
| 10/28/2026 20:23 | 111 | 23.14 |
| 10/28/2026 20:23 | 2 | 23.14 |
| 10/28/2026 20:23 | 111 | 23.14 |
| 10/28/2026 20:23 | 291 | 23.14 |
| 10/28/2026 20:23 | 9 | 23.14 |
| 10/28/2026 20:23 | 1 | 23.14 |
| 10/28/2026 20:22 | 400 | 23.135 |
| 10/28/2026 20:22 | 100 | 23.135 |
| 10/28/2026 20:22 | 9 | 23.14 |
| 10/28/2026 20:22 | 200 | 23.14 |
| 10/28/2026 20:22 | 115 | 23.14 |
| 10/28/2026 20:22 | 77 | 23.14 |
| 10/28/2026 20:21 | 300 | 23.135 |
| 10/28/2026 20:21 | 200 | 23.14 |
| 10/28/2026 20:21 | 30 | 23.14 |
| 10/28/2026 20:21 | 10 | 23.14 |
| 10/28/2026 20:21 | 12 | 23.14 |
| 10/28/2026 20:21 | 300 | 23.14 |
| 10/28/2026 20:21 | 100 | 23.14 |
| 10/28/2026 20:21 | 300 | 23.14 |
| 10/28/2026 20:21 | 400 | 23.14 |
| 10/28/2026 20:21 | 500 | 23.14 |
| 10/28/2026 20:21 | 200 | 23.14 |
| 10/28/2026 20:21 | 100 | 23.14 |
| 10/28/2026 20:21 | 100 | 23.14 |
| 10/28/2026 20:21 | 2 | 23.14 |
| 10/28/2026 20:21 | 116 | 23.14 |
| 10/28/2026 20:21 | 300 | 23.14 |
| 10/28/2026 20:21 | 200 | 23.14 |
| 10/28/2026 20:21 | 300 | 23.14 |
| 10/28/2026 20:21 | 100 | 23.13 |
| 10/28/2026 20:21 | 1 | 23.13 |
| 10/28/2026 20:21 | 130 | 23.13 |
| 10/28/2026 20:21 | 96 | 23.13 |
| 10/28/2026 20:21 | 200 | 23.13 |
| 10/28/2026 20:21 | 1 | 23.13 |
| 10/28/2026 20:20 | 300 | 23.13 |
| 10/28/2026 20:20 | 400 | 23.135 |
| 10/28/2026 20:20 | 100 | 23.13 |
| 10/28/2026 20:20 | 300 | 23.13 |
| 10/28/2026 20:20 | 100 | 23.13 |
| 10/28/2026 20:20 | 400 | 23.13 |
| 10/28/2026 20:20 | 100 | 23.13 |
| 10/28/2026 20:20 | 249 | 23.13 |
| 10/28/2026 20:20 | 111 | 23.13 |
| 10/28/2026 20:20 | 15 | 23.13 |
| 10/28/2026 20:20 | 5 | 23.13 |
| 10/28/2026 20:20 | 5 | 23.13 |
| 10/28/2026 20:20 | 100 | 23.13 |
| 10/28/2026 20:20 | 300 | 23.13 |
| 10/28/2026 20:20 | 100 | 23.125 |
| 10/28/2026 20:20 | 175 | 23.12 |
| 10/28/2026 20:20 | 25 | 23.12 |
| 10/28/2026 20:20 | 200 | 23.12 |
| 10/28/2026 20:20 | 200 | 23.12 |
| 10/28/2026 20:20 | 4 | 23.12 |
| 10/28/2026 20:20 | 6 | 23.12 |
| 10/28/2026 20:20 | 10 | 23.12 |
| 10/28/2026 20:20 | 5 | 23.12 |
| 10/28/2026 20:19 | 12 | 23.115 |
| 10/28/2026 20:19 | 100 | 23.11 |
| 10/28/2026 20:19 | 100 | 23.11 |
| 10/28/2026 20:19 | 2 | 23.11 |
| 10/28/2026 20:19 | 8 | 23.11 |
| 10/28/2026 20:19 | 93 | 23.11 |
| 10/28/2026 20:19 | 25 | 23.11 |
| 10/28/2026 20:19 | 3 | 23.11 |
| 10/28/2026 20:19 | 10 | 23.11 |
| 10/28/2026 20:19 | 100 | 23.11 |
| 10/28/2026 20:19 | 200 | 23.11 |
| 10/28/2026 20:19 | 1 | 23.11 |
| 10/28/2026 20:19 | 1 | 23.11 |
| 10/28/2026 20:19 | 6 | 23.11 |
| 10/28/2026 20:19 | 114 | 23.11 |
| 10/28/2026 20:19 | 5 | 23.11 |
| 10/28/2026 20:19 | 21 | 23.105 |
| 10/28/2026 20:19 | 146 | 23.11 |
| 10/28/2026 20:18 | 6 | 23.10 |
| 10/28/2026 20:18 | 5 | 23.10 |
| 10/28/2026 20:18 | 300 | 23.09 |
| 10/28/2026 20:18 | 6 | 23.09 |
| 10/28/2026 20:18 | 64 | 23.09 |
| 10/28/2026 20:18 | 15 | 23.09 |
| 10/28/2026 20:18 | 100 | 23.09 |
| 10/28/2026 20:18 | 200 | 23.08 |
| 10/28/2026 20:18 | 1 | 23.08 |
| 10/28/2026 20:18 | 100 | 23.08 |
| 10/28/2026 20:18 | 100 | 23.08 |
| 10/28/2026 20:18 | 100 | 23.08 |
| 10/28/2026 20:18 | 5 | 23.08 |
| 10/28/2026 20:18 | 300 | 23.08 |
| 10/28/2026 20:18 | 162 | 23.08 |
| 10/28/2026 20:18 | 16 | 23.08 |
| 10/28/2026 20:18 | 22 | 23.08 |
| 10/28/2026 20:18 | 200 | 23.08 |
| 10/28/2026 20:18 | 300 | 23.08 |
| 10/28/2026 20:18 | 200 | 23.08 |
| 10/28/2026 20:18 | 200 | 23.08 |
| 10/28/2026 20:18 | 121 | 23.08 |
| 10/28/2026 20:18 | 5 | 23.08 |
| 10/28/2026 20:18 | 300 | 23.08 |
| 10/28/2026 20:18 | 300 | 23.08 |
| 10/28/2026 20:18 | 360 | 23.08 |
| 10/28/2026 20:18 | 10 | 23.08 |
| 10/28/2026 20:18 | 88 | 23.075 |
| 10/28/2026 20:18 | 73 | 23.075 |
| 10/28/2026 20:18 | 10 | 23.08 |
| 10/28/2026 20:17 | 400 | 23.075 |
| 10/28/2026 20:17 | 400 | 23.075 |
| 10/28/2026 20:17 | 20 | 23.08 |
| 10/28/2026 20:17 | 100 | 23.07 |
| 10/28/2026 20:17 | 10 | 23.07 |
| 10/28/2026 20:17 | 110 | 23.07 |
| 10/28/2026 20:17 | 131 | 23.07 |
| 10/28/2026 20:17 | 4 | 23.07 |
| 10/28/2026 20:17 | 300 | 23.07 |
| 10/28/2026 20:17 | 400 | 23.07 |
| 10/28/2026 20:17 | 100 | 23.075 |
| 10/28/2026 20:17 | 100 | 23.075 |
| 10/28/2026 20:17 | 40 | 23.08 |
| 10/28/2026 20:17 | 105 | 23.08 |
| 10/28/2026 20:17 | 200 | 23.08 |
| 10/28/2026 20:17 | 20 | 23.08 |
| 10/28/2026 20:17 | 80 | 23.08 |
| 10/28/2026 20:17 | 20 | 23.08 |
| 10/28/2026 20:16 | 200 | 23.09 |
| 10/28/2026 20:16 | 200 | 23.085 |
| 10/28/2026 20:16 | 306 | 23.09 |
| 10/28/2026 20:16 | 133 | 23.09 |
| 10/28/2026 20:16 | 261 | 23.09 |
| 10/28/2026 20:16 | 200 | 23.09 |
| 10/28/2026 20:16 | 92 | 23.09 |
| 10/28/2026 20:16 | 250 | 23.09 |
| 10/28/2026 20:16 | 200 | 23.09 |
| 10/28/2026 20:16 | 100 | 23.09 |
| 10/28/2026 20:16 | 500 | 23.09 |
| 10/28/2026 20:16 | 100 | 23.09 |
| 10/28/2026 20:16 | 300 | 23.09 |
| 10/28/2026 20:16 | 400 | 23.09 |
| 10/28/2026 20:16 | 200 | 23.09 |
| 10/28/2026 20:16 | 400 | 23.09 |
| 10/28/2026 20:16 | 300 | 23.09 |
| 10/28/2026 20:16 | 400 | 23.095 |
| 10/28/2026 20:16 | 400 | 23.10 |
| 10/28/2026 20:16 | 300 | 23.10 |
| 10/28/2026 20:16 | 100 | 23.10 |
| 10/28/2026 20:16 | 200 | 23.10 |
| 10/28/2026 20:16 | 500 | 23.10 |
| 10/28/2026 20:16 | 300 | 23.10 |
| 10/28/2026 20:16 | 111 | 23.10 |
| 10/28/2026 20:16 | 2 | 23.10 |
| 10/28/2026 20:16 | 6 | 23.10 |
| 10/28/2026 20:16 | 2 | 23.10 |
| 10/28/2026 20:16 | 3 | 23.10 |
| 10/28/2026 20:15 | 3 | 23.09 |
| 10/28/2026 20:15 | 113 | 23.09 |
| 10/28/2026 20:15 | 100 | 23.09 |
| 10/28/2026 20:15 | 300 | 23.09 |
| 10/28/2026 20:15 | 3 | 23.09 |
| 10/28/2026 20:15 | 300 | 23.08 |
| 10/28/2026 20:15 | 500 | 23.08 |
| 10/28/2026 20:15 | 100 | 23.08 |
| 10/28/2026 20:15 | 300 | 23.08 |
| 10/28/2026 20:15 | 2 | 23.08 |
| 10/28/2026 20:15 | 3 | 23.08 |
| 10/28/2026 20:15 | 200 | 23.08 |
| 10/28/2026 20:15 | 300 | 23.08 |
| 10/28/2026 20:15 | 5 | 23.08 |
| 10/28/2026 20:15 | 400 | 23.09 |
| 10/28/2026 20:15 | 1 | 23.09 |
| 10/28/2026 20:15 | 114 | 23.09 |
| 10/28/2026 20:15 | 3 | 23.09 |
| 10/28/2026 20:15 | 100 | 23.09 |
| 10/28/2026 20:15 | 100 | 23.09 |
| 10/28/2026 20:15 | 200 | 23.09 |
| 10/28/2026 20:15 | 200 | 23.09 |
| 10/28/2026 20:15 | 10 | 23.09 |
| 10/28/2026 20:15 | 74 | 23.09 |
| 10/28/2026 20:15 | 43 | 23.09 |
| 10/28/2026 20:14 | 14 | 23.09 |
| 10/28/2026 20:14 | 100 | 23.10 |
| 10/28/2026 20:14 | 200 | 23.10 |
| 10/28/2026 20:14 | 200 | 23.10 |
| 10/28/2026 20:14 | 100 | 23.10 |
| 10/28/2026 20:14 | 14 | 23.10 |
| 10/28/2026 20:14 | 200 | 23.10 |
| 10/28/2026 20:14 | 300 | 23.10 |
| 10/28/2026 20:14 | 208 | 23.10 |
| 10/28/2026 20:14 | 292 | 23.10 |
| 10/28/2026 20:14 | 300 | 23.10 |
| 10/28/2026 20:14 | 800 | 23.10 |
| 10/28/2026 20:14 | 53 | 23.10 |
| 10/28/2026 20:14 | 5 | 23.10 |
| 10/28/2026 20:14 | 1 | 23.09 |
| 10/28/2026 20:14 | 5 | 23.09 |
| 10/28/2026 20:14 | 99 | 23.08 |
| 10/28/2026 20:14 | 1 | 23.08 |
| 10/28/2026 20:14 | 300 | 23.08 |
| 10/28/2026 20:14 | 400 | 23.08 |
| 10/28/2026 20:14 | 1 | 23.08 |
| 10/28/2026 20:14 | 174 | 23.08 |
| 10/28/2026 20:14 | 116 | 23.08 |
| 10/28/2026 20:14 | 5 | 23.08 |
| 10/28/2026 20:14 | 300 | 23.08 |
| 10/28/2026 20:14 | 200 | 23.07 |
| 10/28/2026 20:14 | 100 | 23.07 |
| 10/28/2026 20:14 | 1 | 23.07 |
| 10/28/2026 20:14 | 11 | 23.07 |
| 10/28/2026 20:14 | 200 | 23.07 |
| 10/28/2026 20:14 | 100 | 23.065 |
| 10/28/2026 20:13 | 200 | 23.065 |
| 10/28/2026 20:13 | 2 | 23.07 |
| 10/28/2026 20:13 | 100 | 23.07 |
| 10/28/2026 20:13 | 40 | 23.07 |
| 10/28/2026 20:13 | 1 | 23.07 |
| 10/28/2026 20:13 | 300 | 23.07 |
| 10/28/2026 20:13 | 3 | 23.07 |
| 10/28/2026 20:13 | 10 | 23.07 |
| 10/28/2026 20:13 | 400 | 23.07 |
| 10/28/2026 20:13 | 400 | 23.07 |
| 10/28/2026 20:13 | 200 | 23.07 |
| 10/28/2026 20:13 | 600 | 23.07 |
| 10/28/2026 20:13 | 5 | 23.07 |
| 10/28/2026 20:13 | 300 | 23.07 |
| 10/28/2026 20:13 | 200 | 23.06 |
| 10/28/2026 20:13 | 125 | 23.06 |
| 10/28/2026 20:13 | 120 | 23.06 |
| 10/28/2026 20:13 | 2 | 23.06 |
| 10/28/2026 20:13 | 600 | 23.06 |
| 10/28/2026 20:13 | 1 | 23.06 |
| 10/28/2026 20:13 | 8 | 23.06 |
| 10/28/2026 20:12 | 8 | 23.07 |
| 10/28/2026 20:12 | 5 | 23.07 |
| 10/28/2026 20:12 | 26 | 23.07 |
| 10/28/2026 20:12 | 100 | 23.07 |
| 10/28/2026 20:12 | 8 | 23.08 |
| 10/28/2026 20:12 | 300 | 23.08 |
| 10/28/2026 20:12 | 300 | 23.09 |
| 10/28/2026 20:12 | 1 | 23.09 |
| 10/28/2026 20:12 | 7 | 23.09 |
| 10/28/2026 20:11 | 47 | 23.09 |
| 10/28/2026 20:11 | 11 | 23.09 |
| 10/28/2026 20:11 | 100 | 23.09 |
| 10/28/2026 20:11 | 15 | 23.09 |
| 10/28/2026 20:11 | 114 | 23.09 |
| 10/28/2026 20:11 | 7 | 23.09 |
| 10/28/2026 20:11 | 119 | 23.09 |
| 10/28/2026 20:11 | 4 | 23.09 |
| 10/28/2026 20:11 | 400 | 23.09 |
| 10/28/2026 20:11 | 200 | 23.08 |
| 10/28/2026 20:11 | 300 | 23.08 |
| 10/28/2026 20:11 | 5 | 23.085 |
| 10/28/2026 20:10 | 1 | 23.08 |
| 10/28/2026 20:10 | 3 | 23.08 |
| 10/28/2026 20:10 | 32 | 23.08 |
| 10/28/2026 20:10 | 100 | 23.08 |
| 10/28/2026 20:10 | 400 | 23.08 |
| 10/28/2026 20:10 | 118 | 23.09 |
| 10/28/2026 20:10 | 200 | 23.085 |
| 10/28/2026 20:10 | 100 | 23.085 |
| 10/28/2026 20:10 | 3 | 23.09 |
| 10/28/2026 20:10 | 200 | 23.09 |
| 10/28/2026 20:10 | 2 | 23.09 |
| 10/28/2026 20:10 | 98 | 23.09 |
| 10/28/2026 20:10 | 28 | 23.09 |
| 10/28/2026 20:10 | 300 | 23.09 |
| 10/28/2026 20:10 | 100 | 23.09 |
| 10/28/2026 20:10 | 400 | 23.09 |
| 10/28/2026 20:10 | 300 | 23.09 |
| 10/28/2026 20:10 | 800 | 23.09 |
| 10/28/2026 20:10 | 100 | 23.085 |
| 10/28/2026 20:10 | 200 | 23.11 |
| 10/28/2026 20:10 | 200 | 23.11 |
| 10/28/2026 20:10 | 300 | 23.11 |
| 10/28/2026 20:09 | 100 | 23.115 |
| 10/28/2026 20:09 | 300 | 23.12 |
| 10/28/2026 20:09 | 200 | 23.12 |
| 10/28/2026 20:09 | 300 | 23.12 |
| 10/28/2026 20:09 | 100 | 23.115 |
| 10/28/2026 20:09 | 300 | 23.12 |
| 10/28/2026 20:09 | 200 | 23.12 |
| 10/28/2026 20:09 | 100 | 23.12 |
| 10/28/2026 20:09 | 8 | 23.12 |
| 10/28/2026 20:09 | 112 | 23.12 |
| 10/28/2026 20:09 | 2 | 23.12 |
| 10/28/2026 20:09 | 300 | 23.11 |
| 10/28/2026 20:09 | 5 | 23.11 |
| 10/28/2026 20:09 | 40 | 23.10 |
| 10/28/2026 20:09 | 75 | 23.10 |
| 10/28/2026 20:09 | 85 | 23.10 |
| 10/28/2026 20:09 | 200 | 23.10 |
| 10/28/2026 20:08 | 100 | 23.11 |
| 10/28/2026 20:08 | 600 | 23.11 |
| 10/28/2026 20:08 | 200 | 23.11 |
| 10/28/2026 20:08 | 300 | 23.11 |
| 10/28/2026 20:08 | 10 | 23.11 |
| 10/28/2026 20:08 | 1 | 23.11 |
| 10/28/2026 20:08 | 27 | 23.11 |
| 10/28/2026 20:08 | 100 | 23.11 |
| 10/28/2026 20:08 | 126 | 23.11 |
| 10/28/2026 20:08 | 400 | 23.115 |
| 10/28/2026 20:08 | 5 | 23.11 |
| 10/28/2026 20:08 | 1 | 23.11 |
| 10/28/2026 20:08 | 122 | 23.11 |
| 10/28/2026 20:08 | 189 | 23.10 |
| 10/28/2026 20:08 | 200 | 23.10 |
| 10/28/2026 20:08 | 400 | 23.10 |
| 10/28/2026 20:08 | 100 | 23.11 |
| 10/28/2026 20:07 | 15 | 23.115 |
| 10/28/2026 20:07 | 150 | 23.11 |
| 10/28/2026 20:07 | 4 | 23.11 |
| 10/28/2026 20:07 | 2 | 23.11 |
| 10/28/2026 20:07 | 45 | 23.11 |
| 10/28/2026 20:07 | 2 | 23.11 |
| 10/28/2026 20:07 | 14 | 23.11 |
| 10/28/2026 20:07 | 9 | 23.11 |
| 10/28/2026 20:07 | 99 | 23.11 |
| 10/28/2026 20:07 | 100 | 23.11 |
| 10/28/2026 20:07 | 1 | 23.11 |
| 10/28/2026 20:07 | 100 | 23.11 |
| 10/28/2026 20:07 | 200 | 23.11 |
| 10/28/2026 20:07 | 1 | 23.11 |
| 10/28/2026 20:07 | 15 | 23.11 |
| 10/28/2026 20:07 | 2 | 23.11 |
| 10/28/2026 20:07 | 100 | 23.11 |
| 10/28/2026 20:07 | 96 | 23.11 |
| 10/28/2026 20:07 | 4 | 23.11 |
| 10/28/2026 20:07 | 1 | 23.11 |
| 10/28/2026 20:07 | 400 | 23.105 |
| 10/28/2026 20:07 | 1 | 23.105 |
| 10/28/2026 20:07 | 500 | 23.10 |
| 10/28/2026 20:07 | 10 | 23.09 |
| 10/28/2026 20:07 | 10 | 23.09 |
| 10/28/2026 20:07 | 2 | 23.09 |
| 10/28/2026 20:07 | 126 | 23.09 |
| 10/28/2026 20:06 | 40 | 23.09 |
| 10/28/2026 20:06 | 600 | 23.09 |
| 10/28/2026 20:06 | 100 | 23.09 |
| 10/28/2026 20:06 | 100 | 23.09 |
| 10/28/2026 20:06 | 115 | 23.12 |
| 10/28/2026 20:06 | 32 | 23.12 |
| 10/28/2026 20:06 | 10 | 23.12 |
| 10/28/2026 20:06 | 1 | 23.12 |
| 10/28/2026 20:06 | 25 | 23.12 |
| 10/28/2026 20:06 | 100 | 23.12 |
| 10/28/2026 20:06 | 200 | 23.12 |
| 10/28/2026 20:06 | 100 | 23.12 |
| 10/28/2026 20:06 | 100 | 23.12 |
| 10/28/2026 20:06 | 167 | 23.12 |
| 10/28/2026 20:05 | 900 | 23.13 |
| 10/28/2026 20:05 | 5 | 23.13 |
| 10/28/2026 20:05 | 300 | 23.14 |
| 10/28/2026 20:05 | 5 | 23.13 |
| 10/28/2026 20:05 | 5 | 23.13 |
| 10/28/2026 20:05 | 29 | 23.13 |
| 10/28/2026 20:05 | 96 | 23.13 |
| 10/28/2026 20:05 | 400 | 23.125 |
| 10/28/2026 20:05 | 1 | 23.13 |
| 10/28/2026 20:04 | 100 | 23.13 |
| 10/28/2026 20:04 | 114 | 23.13 |
| 10/28/2026 20:04 | 2 | 23.13 |
| 10/28/2026 20:04 | 300 | 23.13 |
| 10/28/2026 20:04 | 400 | 23.13 |
| 10/28/2026 20:04 | 40 | 23.13 |
| 10/28/2026 20:04 | 1 | 23.15 |
| 10/28/2026 20:04 | 5 | 23.15 |
| 10/28/2026 20:04 | 1100 | 23.15 |
| 10/28/2026 20:04 | 98 | 23.15 |
| 10/28/2026 20:04 | 2 | 23.15 |
| 10/28/2026 20:03 | 143 | 23.14 |
| 10/28/2026 20:03 | 57 | 23.14 |
| 10/28/2026 20:03 | 200 | 23.14 |
| 10/28/2026 20:03 | 130 | 23.13 |
| 10/28/2026 20:03 | 800 | 23.14 |
| 10/28/2026 20:03 | 100 | 23.14 |
| 10/28/2026 20:03 | 100 | 23.14 |
| 10/28/2026 20:03 | 100 | 23.13 |
| 10/28/2026 20:03 | 7 | 23.13 |
| 10/28/2026 20:03 | 93 | 23.13 |
| 10/28/2026 20:03 | 7 | 23.13 |
| 10/28/2026 20:03 | 5 | 23.12 |
| 10/28/2026 20:03 | 1 | 23.11 |
| 10/28/2026 20:03 | 100 | 23.11 |
| 10/28/2026 20:03 | 64 | 23.12 |
| 10/28/2026 20:03 | 36 | 23.12 |
| 10/28/2026 20:03 | 200 | 23.12 |
| 10/28/2026 20:02 | 16 | 23.12 |
| 10/28/2026 20:02 | 16 | 23.12 |
| 10/28/2026 20:02 | 384 | 23.12 |
| 10/28/2026 20:02 | 5 | 23.12 |
| 10/28/2026 20:02 | 111 | 23.12 |
| 10/28/2026 20:02 | 300 | 23.11 |
| 10/28/2026 20:02 | 5 | 23.11 |
| 10/28/2026 20:02 | 118 | 23.11 |
| 10/28/2026 20:02 | 200 | 23.11 |
| 10/28/2026 20:02 | 300 | 23.11 |
| 10/28/2026 20:02 | 102 | 23.11 |
| 10/28/2026 20:02 | 500 | 23.11 |
| 10/28/2026 20:02 | 300 | 23.11 |
| 10/28/2026 20:02 | 300 | 23.13 |
| 10/28/2026 20:02 | 400 | 23.13 |
| 10/28/2026 20:02 | 100 | 23.14 |
| 10/28/2026 20:02 | 400 | 23.14 |
| 10/28/2026 20:02 | 400 | 23.14 |
| 10/28/2026 20:02 | 300 | 23.14 |
| 10/28/2026 20:02 | 7 | 23.14 |
| 10/28/2026 20:02 | 5 | 23.14 |
| 10/28/2026 20:02 | 100 | 23.14 |
| 10/28/2026 20:02 | 200 | 23.14 |
| 10/28/2026 20:02 | 300 | 23.13 |
| 10/28/2026 20:02 | 5 | 23.13 |
| 10/28/2026 20:01 | 299 | 23.125 |
| 10/28/2026 20:01 | 200 | 23.13 |
| 10/28/2026 20:01 | 300 | 23.13 |
| 10/28/2026 20:01 | 100 | 23.12 |
| 10/28/2026 20:01 | 100 | 23.12 |
| 10/28/2026 20:01 | 1 | 23.11 |
| 10/28/2026 20:01 | 115 | 23.10 |
| 10/28/2026 20:01 | 5 | 23.10 |
| 10/28/2026 20:01 | 1 | 23.09 |
| 10/28/2026 20:01 | 100 | 23.09 |
| 10/28/2026 20:01 | 100 | 23.09 |
| 10/28/2026 20:01 | 5 | 23.09 |
| 10/28/2026 20:01 | 300 | 23.09 |
| 10/28/2026 20:01 | 400 | 23.085 |
| 10/28/2026 20:00 | 22 | 23.085 |
| 10/28/2026 20:00 | 100 | 23.085 |
| 10/28/2026 20:00 | 200 | 23.08 |
| 10/28/2026 20:00 | 500 | 23.08 |
| 10/28/2026 20:00 | 121 | 23.08 |
| 10/28/2026 20:00 | 1 | 23.08 |
| 10/28/2026 20:00 | 400 | 23.08 |
| 10/28/2026 20:00 | 24 | 23.09 |
| 10/28/2026 20:00 | 62 | 23.09 |
| 10/28/2026 20:00 | 500 | 23.10 |
| 10/28/2026 20:00 | 100 | 23.10 |
| 10/28/2026 20:00 | 300 | 23.10 |
| 10/28/2026 20:00 | 400 | 23.10 |
| 10/28/2026 20:00 | 300 | 23.10 |
| 10/28/2026 20:00 | 400 | 23.10 |
| 10/28/2026 20:00 | 131 | 23.10 |
| 10/28/2026 20:00 | 1 | 23.10 |
| 10/28/2026 20:00 | 10 | 23.10 |
| 10/28/2026 20:00 | 300 | 23.10 |
| 10/28/2026 20:00 | 2 | 23.10 |
| 10/28/2026 20:00 | 100 | 23.105 |
| 10/28/2026 20:00 | 200 | 23.105 |
| 10/28/2026 20:00 | 218 | 23.11 |
| 10/28/2026 20:00 | 21 | 23.11 |
| 10/28/2026 20:00 | 61 | 23.11 |
| 10/28/2026 19:59 | 400 | 23.12 |
| 10/28/2026 19:59 | 400 | 23.115 |
| 10/28/2026 19:59 | 100 | 23.12 |
| 10/28/2026 19:59 | 64 | 23.125 |
| 10/28/2026 19:59 | 100 | 23.12 |
| 10/28/2026 19:59 | 1 | 23.12 |
| 10/28/2026 19:59 | 100 | 23.12 |
| 10/28/2026 19:59 | 300 | 23.12 |
| 10/28/2026 19:59 | 100 | 23.12 |
| 10/28/2026 19:59 | 1 | 23.12 |
| 10/28/2026 19:59 | 300 | 23.12 |
| 10/28/2026 19:59 | 800 | 23.12 |
| 10/28/2026 19:59 | 100 | 23.12 |
| 10/28/2026 19:59 | 284 | 23.12 |
| 10/28/2026 19:59 | 138 | 23.12 |
| 10/28/2026 19:59 | 478 | 23.12 |
| 10/28/2026 19:59 | 100 | 23.12 |
| 10/28/2026 19:58 | 200 | 23.12 |
| 10/28/2026 19:58 | 101 | 23.12 |
| 10/28/2026 19:58 | 200 | 23.12 |
| 10/28/2026 19:58 | 200 | 23.12 |
| 10/28/2026 19:58 | 200 | 23.12 |
| 10/28/2026 19:58 | 344 | 23.12 |
| 10/28/2026 19:58 | 200 | 23.12 |
| 10/28/2026 19:58 | 1 | 23.12 |
| 10/28/2026 19:58 | 100 | 23.12 |
| 10/28/2026 19:58 | 200 | 23.12 |
| 10/28/2026 19:58 | 300 | 23.11 |
| 10/28/2026 19:58 | 5 | 23.11 |
| 10/28/2026 19:58 | 100 | 23.105 |
| 10/28/2026 19:58 | 100 | 23.105 |
| 10/28/2026 19:58 | 1 | 23.10 |
| 10/28/2026 19:57 | 8 | 23.10 |
| 10/28/2026 19:57 | 92 | 23.10 |
| 10/28/2026 19:57 | 400 | 23.11 |
| 10/28/2026 19:57 | 400 | 23.11 |
| 10/28/2026 19:57 | 300 | 23.11 |
| 10/28/2026 19:57 | 100 | 23.11 |
| 10/28/2026 19:57 | 400 | 23.11 |
| 10/28/2026 19:57 | 300 | 23.11 |
| 10/28/2026 19:57 | 300 | 23.11 |
| 10/28/2026 19:57 | 400 | 23.11 |
| 10/28/2026 19:57 | 400 | 23.11 |
| 10/28/2026 19:57 | 300 | 23.11 |
| 10/28/2026 19:57 | 215 | 23.11 |
| 10/28/2026 19:57 | 485 | 23.11 |
| 10/28/2026 19:57 | 5 | 23.10 |
| 10/28/2026 19:57 | 2 | 23.10 |
| 10/28/2026 19:57 | 200 | 23.10 |
| 10/28/2026 19:57 | 300 | 23.10 |
| 10/28/2026 19:57 | 300 | 23.10 |
| 10/28/2026 19:57 | 300 | 23.10 |
| 10/28/2026 19:57 | 100 | 23.10 |
| 10/28/2026 19:57 | 100 | 23.10 |
| 10/28/2026 19:57 | 45 | 23.11 |
| 10/28/2026 19:57 | 1 | 23.11 |
| 10/28/2026 19:56 | 70 | 23.10 |
| 10/28/2026 19:56 | 400 | 23.10 |
| 10/28/2026 19:56 | 300 | 23.10 |
| 10/28/2026 19:56 | 300 | 23.10 |
| 10/28/2026 19:56 | 18 | 23.10 |
| 10/28/2026 19:56 | 82 | 23.10 |
| 10/28/2026 19:56 | 15 | 23.10 |
| 10/28/2026 19:56 | 3 | 23.10 |
| 10/28/2026 19:55 | 300 | 23.12 |
| 10/28/2026 19:55 | 3 | 23.12 |
| 10/28/2026 19:55 | 2 | 23.12 |
| 10/28/2026 19:55 | 400 | 23.13 |
| 10/28/2026 19:55 | 188 | 23.125 |
| 10/28/2026 19:55 | 400 | 23.125 |
| 10/28/2026 19:54 | 800 | 23.14 |
| 10/28/2026 19:54 | 100 | 23.14 |
| 10/28/2026 19:54 | 85 | 23.145 |
| 10/28/2026 19:54 | 100 | 23.145 |
| 10/28/2026 19:54 | 1 | 23.14 |
| 10/28/2026 19:54 | 100 | 23.13 |
| 10/28/2026 19:54 | 100 | 23.13 |
| 10/28/2026 19:54 | 1 | 23.13 |
| 10/28/2026 19:54 | 200 | 23.13 |
| 10/28/2026 19:54 | 100 | 23.13 |
| 10/28/2026 19:54 | 2 | 23.13 |
| 10/28/2026 19:54 | 100 | 23.13 |
| 10/28/2026 19:54 | 300 | 23.13 |
| 10/28/2026 19:54 | 60 | 23.13 |
| 10/28/2026 19:54 | 1 | 23.11 |
| 10/28/2026 19:53 | 43 | 23.115 |
| 10/28/2026 19:53 | 219 | 23.11 |
| 10/28/2026 19:53 | 100 | 23.11 |
| 10/28/2026 19:53 | 100 | 23.11 |
| 10/28/2026 19:53 | 100 | 23.11 |
| 10/28/2026 19:53 | 100 | 23.105 |
| 10/28/2026 19:53 | 100 | 23.10 |
| 10/28/2026 19:53 | 4 | 23.10 |
| 10/28/2026 19:53 | 200 | 23.10 |
| 10/28/2026 19:53 | 8 | 23.10 |
| 10/28/2026 19:53 | 200 | 23.095 |
| 10/28/2026 19:53 | 500 | 23.09 |
| 10/28/2026 19:53 | 400 | 23.09 |
| 10/28/2026 19:53 | 300 | 23.09 |
| 10/28/2026 19:53 | 500 | 23.09 |
| 10/28/2026 19:53 | 400 | 23.10 |
| 10/28/2026 19:52 | 200 | 23.11 |
| 10/28/2026 19:52 | 1 | 23.11 |
| 10/28/2026 19:52 | 199 | 23.11 |
| 10/28/2026 19:52 | 2 | 23.11 |
| 10/28/2026 19:52 | 137 | 23.11 |
| 10/28/2026 19:52 | 63 | 23.11 |
| 10/28/2026 19:52 | 100 | 23.11 |
| 10/28/2026 19:52 | 7 | 23.11 |
| 10/28/2026 19:52 | 200 | 23.11 |
| 10/28/2026 19:52 | 300 | 23.11 |
| 10/28/2026 19:52 | 700 | 23.13 |
| 10/28/2026 19:52 | 100 | 23.13 |
| 10/28/2026 19:52 | 100 | 23.13 |
| 10/28/2026 19:52 | 30 | 23.14 |
| 10/28/2026 19:52 | 100 | 23.14 |
| 10/28/2026 19:52 | 100 | 23.14 |
| 10/28/2026 19:52 | 300 | 23.14 |
| 10/28/2026 19:52 | 100 | 23.13 |
| 10/28/2026 19:52 | 5 | 23.13 |
| 10/28/2026 19:52 | 10 | 23.13 |
| 10/28/2026 19:52 | 32 | 23.13 |
| 10/28/2026 19:52 | 268 | 23.13 |
| 10/28/2026 19:52 | 400 | 23.125 |
| 10/28/2026 19:51 | 30 | 23.12 |
| 10/28/2026 19:51 | 1 | 23.12 |
| 10/28/2026 19:51 | 400 | 23.12 |
| 10/28/2026 19:51 | 100 | 23.13 |
| 10/28/2026 19:51 | 100 | 23.14 |
| 10/28/2026 19:51 | 72 | 23.16 |
| 10/28/2026 19:51 | 128 | 23.16 |
| 10/28/2026 19:51 | 300 | 23.16 |
| 10/28/2026 19:51 | 10 | 23.16 |
| 10/28/2026 19:51 | 1 | 23.16 |
| 10/28/2026 19:51 | 9 | 23.16 |
| 10/28/2026 19:51 | 400 | 23.17 |
| 10/28/2026 19:51 | 20 | 23.17 |
| 10/28/2026 19:50 | 56 | 23.17 |
| 10/28/2026 19:50 | 900 | 23.18 |
| 10/28/2026 19:50 | 300 | 23.18 |
| 10/28/2026 19:50 | 200 | 23.18 |
| 10/28/2026 19:50 | 5 | 23.17 |
| 10/28/2026 19:50 | 2 | 23.17 |
| 10/28/2026 19:50 | 1 | 23.17 |
| 10/28/2026 19:49 | 40 | 23.165 |
| 10/28/2026 19:49 | 10 | 23.17 |
| 10/28/2026 19:49 | 300 | 23.17 |
| 10/28/2026 19:49 | 1500 | 23.17 |
| 10/28/2026 19:49 | 175 | 23.175 |
| 10/28/2026 19:49 | 4 | 23.17 |
| 10/28/2026 19:49 | 6 | 23.17 |
| 10/28/2026 19:49 | 5 | 23.17 |
| 10/28/2026 19:49 | 100 | 23.17 |
| 10/28/2026 19:49 | 200 | 23.16 |
| 10/28/2026 19:49 | 200 | 23.16 |
| 10/28/2026 19:48 | 43 | 23.155 |
| 10/28/2026 19:48 | 200 | 23.15 |
| 10/28/2026 19:48 | 400 | 23.155 |
| 10/28/2026 19:48 | 300 | 23.15 |
| 10/28/2026 19:48 | 10 | 23.15 |
| 10/28/2026 19:48 | 100 | 23.15 |
| 10/28/2026 19:48 | 97 | 23.15 |
| 10/28/2026 19:48 | 100 | 23.15 |
| 10/28/2026 19:48 | 100 | 23.15 |
| 10/28/2026 19:48 | 400 | 23.145 |
| 10/28/2026 19:47 | 1 | 23.15 |
| 10/28/2026 19:47 | 200 | 23.15 |
| 10/28/2026 19:47 | 200 | 23.16 |
| 10/28/2026 19:47 | 300 | 23.16 |
| 10/28/2026 19:47 | 100 | 23.16 |
| 10/28/2026 19:47 | 600 | 23.17 |
| 10/28/2026 19:47 | 96 | 23.17 |
| 10/28/2026 19:47 | 4 | 23.17 |
| 10/28/2026 19:47 | 56 | 23.18 |
| 10/28/2026 19:47 | 1144 | 23.18 |
| 10/28/2026 19:47 | 200 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 400 | 23.18 |
| 10/28/2026 19:47 | 400 | 23.18 |
| 10/28/2026 19:47 | 200 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 200 | 23.175 |
| 10/28/2026 19:47 | 500 | 23.18 |
| 10/28/2026 19:47 | 400 | 23.18 |
| 10/28/2026 19:47 | 500 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 400 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 105 | 23.18 |
| 10/28/2026 19:47 | 400 | 23.18 |
| 10/28/2026 19:47 | 31 | 23.18 |
| 10/28/2026 19:47 | 24 | 23.18 |
| 10/28/2026 19:47 | 500 | 23.18 |
| 10/28/2026 19:47 | 130 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 500 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 244 | 23.18 |
| 10/28/2026 19:47 | 456 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 500 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 800 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.185 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 5 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 5 | 23.18 |
| 10/28/2026 19:47 | 5 | 23.18 |
| 10/28/2026 19:47 | 100 | 23.18 |
| 10/28/2026 19:47 | 300 | 23.18 |
| 10/28/2026 19:47 | 53 | 23.17 |
| 10/28/2026 19:47 | 200 | 23.16 |
| 10/28/2026 19:46 | 100 | 23.15 |
| 10/28/2026 19:46 | 5 | 23.15 |
| 10/28/2026 19:46 | 100 | 23.15 |
| 10/28/2026 19:46 | 299 | 23.15 |
| 10/28/2026 19:46 | 2 | 23.15 |
| 10/28/2026 19:46 | 100 | 23.145 |
| 10/28/2026 19:46 | 100 | 23.14 |
| 10/28/2026 19:46 | 69 | 23.14 |
| 10/28/2026 19:46 | 5 | 23.14 |
| 10/28/2026 19:46 | 100 | 23.135 |
| 10/28/2026 19:46 | 100 | 23.14 |
| 10/28/2026 19:46 | 40 | 23.14 |
| 10/28/2026 19:45 | 100 | 23.15 |
| 10/28/2026 19:45 | 300 | 23.15 |
| 10/28/2026 19:45 | 400 | 23.15 |
| 10/28/2026 19:45 | 300 | 23.15 |
| 10/28/2026 19:45 | 100 | 23.15 |
| 10/28/2026 19:45 | 100 | 23.15 |
| 10/28/2026 19:45 | 100 | 23.15 |
| 10/28/2026 19:45 | 5 | 23.15 |
| 10/28/2026 19:45 | 10 | 23.15 |
| 10/28/2026 19:45 | 100 | 23.145 |
| 10/28/2026 19:45 | 100 | 23.145 |
| 10/28/2026 19:45 | 100 | 23.14 |
| 10/28/2026 19:45 | 100 | 23.135 |
| 10/28/2026 19:45 | 5 | 23.14 |
| 10/28/2026 19:45 | 300 | 23.16 |
| 10/28/2026 19:45 | 140 | 23.16 |
| 10/28/2026 19:45 | 60 | 23.16 |
| 10/28/2026 19:45 | 50 | 23.16 |
| 10/28/2026 19:45 | 2 | 23.16 |
| 10/28/2026 19:45 | 2 | 23.16 |
| 10/28/2026 19:45 | 300 | 23.16 |
| 10/28/2026 19:45 | 200 | 23.16 |
| 10/28/2026 19:45 | 300 | 23.16 |
| 10/28/2026 19:45 | 500 | 23.16 |
| 10/28/2026 19:45 | 100 | 23.155 |
| 10/28/2026 19:45 | 400 | 23.155 |
| 10/28/2026 19:45 | 400 | 23.155 |
| 10/28/2026 19:45 | 100 | 23.165 |
| 10/28/2026 19:45 | 10 | 23.16 |
| 10/28/2026 19:44 | 900 | 23.17 |
| 10/28/2026 19:44 | 100 | 23.175 |
| 10/28/2026 19:44 | 5 | 23.18 |
| 10/28/2026 19:44 | 100 | 23.185 |
| 10/28/2026 19:44 | 100 | 23.185 |
| 10/28/2026 19:44 | 400 | 23.185 |
| 10/28/2026 19:44 | 81 | 23.19 |
| 10/28/2026 19:44 | 100 | 23.19 |
| 10/28/2026 19:43 | 400 | 23.185 |
| 10/28/2026 19:43 | 52 | 23.21 |
| 10/28/2026 19:43 | 82 | 23.22 |
| 10/28/2026 19:43 | 200 | 23.22 |
| 10/28/2026 19:43 | 300 | 23.22 |
| 10/28/2026 19:43 | 3 | 23.21 |
| 10/28/2026 19:43 | 35 | 23.21 |
| 10/28/2026 19:43 | 10 | 23.21 |
| 10/28/2026 19:43 | 100 | 23.21 |
| 10/28/2026 19:43 | 400 | 23.21 |
| 10/28/2026 19:43 | 300 | 23.21 |
| 10/28/2026 19:42 | 151 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 49 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 24 | 23.22 |
| 10/28/2026 19:42 | 76 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 100 | 23.22 |
| 10/28/2026 19:42 | 6 | 23.21 |
| 10/28/2026 19:42 | 100 | 23.21 |
| 10/28/2026 19:42 | 200 | 23.21 |
| 10/28/2026 19:42 | 550 | 23.21 |
| 10/28/2026 19:42 | 200 | 23.21 |
| 10/28/2026 19:42 | 300 | 23.21 |
| 10/28/2026 19:42 | 100 | 23.20 |
| 10/28/2026 19:42 | 38 | 23.19 |
| 10/28/2026 19:41 | 6 | 23.17 |
| 10/28/2026 19:41 | 81 | 23.17 |
| 10/28/2026 19:41 | 100 | 23.17 |
| 10/28/2026 19:41 | 3 | 23.17 |
| 10/28/2026 19:41 | 5 | 23.17 |
| 10/28/2026 19:41 | 200 | 23.16 |
| 10/28/2026 19:41 | 1 | 23.16 |
| 10/28/2026 19:41 | 200 | 23.16 |
| 10/28/2026 19:41 | 105 | 23.16 |
| 10/28/2026 19:41 | 2 | 23.15 |
| 10/28/2026 19:41 | 5 | 23.15 |
| 10/28/2026 19:41 | 200 | 23.14 |
| 10/28/2026 19:41 | 500 | 23.14 |
| 10/28/2026 19:40 | 300 | 23.145 |
| 10/28/2026 19:40 | 150 | 23.14 |
| 10/28/2026 19:40 | 500 | 23.14 |
| 10/28/2026 19:40 | 50 | 23.14 |
| 10/28/2026 19:40 | 200 | 23.14 |
| 10/28/2026 19:40 | 100 | 23.14 |
| 10/28/2026 19:40 | 100 | 23.14 |
| 10/28/2026 19:40 | 500 | 23.14 |
| 10/28/2026 19:40 | 200 | 23.14 |
| 10/28/2026 19:40 | 300 | 23.14 |
| 10/28/2026 19:40 | 94 | 23.15 |
| 10/28/2026 19:40 | 5 | 23.15 |
| 10/28/2026 19:40 | 300 | 23.15 |
| 10/28/2026 19:40 | 200 | 23.15 |
| 10/28/2026 19:40 | 200 | 23.15 |
| 10/28/2026 19:40 | 1 | 23.14 |
| 10/28/2026 19:40 | 3 | 23.14 |
| 10/28/2026 19:40 | 100 | 23.14 |
| 10/28/2026 19:40 | 6 | 23.14 |
| 10/28/2026 19:40 | 100 | 23.135 |
| 10/28/2026 19:40 | 2 | 23.13 |
| 10/28/2026 19:40 | 300 | 23.125 |
| 10/28/2026 19:40 | 5 | 23.12 |
| 10/28/2026 19:40 | 2 | 23.12 |
| 10/28/2026 19:40 | 2 | 23.12 |
| 10/28/2026 19:39 | 100 | 23.11 |
| 10/28/2026 19:39 | 195 | 23.11 |
| 10/28/2026 19:39 | 105 | 23.11 |
| 10/28/2026 19:39 | 200 | 23.11 |
| 10/28/2026 19:39 | 200 | 23.11 |
| 10/28/2026 19:39 | 105 | 23.11 |
| 10/28/2026 19:39 | 200 | 23.11 |
| 10/28/2026 19:39 | 100 | 23.11 |
| 10/28/2026 19:39 | 2 | 23.11 |
| 10/28/2026 19:39 | 50 | 23.11 |
| 10/28/2026 19:39 | 100 | 23.11 |
| 10/28/2026 19:39 | 24 | 23.12 |
| 10/28/2026 19:39 | 200 | 23.12 |
| 10/28/2026 19:39 | 200 | 23.12 |
| 10/28/2026 19:39 | 400 | 23.12 |
| 10/28/2026 19:39 | 200 | 23.12 |
| 10/28/2026 19:39 | 50 | 23.12 |
| 10/28/2026 19:39 | 7 | 23.12 |
| 10/28/2026 19:39 | 100 | 23.12 |
| 10/28/2026 19:39 | 200 | 23.12 |
| 10/28/2026 19:39 | 1 | 23.12 |
| 10/28/2026 19:39 | 300 | 23.12 |
| 10/28/2026 19:39 | 100 | 23.115 |
| 10/28/2026 19:39 | 103 | 23.11 |
| 10/28/2026 19:39 | 110 | 23.11 |
| 10/28/2026 19:39 | 300 | 23.11 |
| 10/28/2026 19:39 | 400 | 23.11 |
| 10/28/2026 19:39 | 300 | 23.11 |
| 10/28/2026 19:39 | 100 | 23.105 |
| 10/28/2026 19:39 | 200 | 23.105 |
| 10/28/2026 19:39 | 100 | 23.115 |
| 10/28/2026 19:38 | 200 | 23.12 |
| 10/28/2026 19:38 | 300 | 23.12 |
| 10/28/2026 19:38 | 1000 | 23.13 |
| 10/28/2026 19:38 | 100 | 23.13 |
| 10/28/2026 19:38 | 27 | 23.13 |
| 10/28/2026 19:38 | 73 | 23.13 |
| 10/28/2026 19:38 | 500 | 23.13 |
| 10/28/2026 19:38 | 200 | 23.13 |
| 10/28/2026 19:38 | 100 | 23.13 |
| 10/28/2026 19:38 | 100 | 23.13 |
| 10/28/2026 19:38 | 600 | 23.13 |
| 10/28/2026 19:38 | 100 | 23.13 |
| 10/28/2026 19:38 | 7 | 23.14 |
| 10/28/2026 19:38 | 93 | 23.14 |
| 10/28/2026 19:38 | 400 | 23.145 |
| 10/28/2026 19:38 | 40 | 23.15 |
| 10/28/2026 19:38 | 60 | 23.15 |
| 10/28/2026 19:38 | 100 | 23.15 |
| 10/28/2026 19:38 | 100 | 23.15 |
| 10/28/2026 19:38 | 100 | 23.14 |
| 10/28/2026 19:38 | 56 | 23.14 |
| 10/28/2026 19:38 | 44 | 23.14 |
| 10/28/2026 19:37 | 100 | 23.135 |
| 10/28/2026 19:37 | 100 | 23.14 |
| 10/28/2026 19:37 | 1 | 23.14 |
| 10/28/2026 19:37 | 100 | 23.135 |
| 10/28/2026 19:37 | 300 | 23.13 |
| 10/28/2026 19:37 | 199 | 23.14 |
| 10/28/2026 19:37 | 1 | 23.14 |
| 10/28/2026 19:37 | 100 | 23.14 |
| 10/28/2026 19:37 | 200 | 23.14 |
| 10/28/2026 19:37 | 85 | 23.14 |
| 10/28/2026 19:37 | 200 | 23.14 |
| 10/28/2026 19:37 | 100 | 23.14 |
| 10/28/2026 19:37 | 2 | 23.13 |
| 10/28/2026 19:37 | 200 | 23.13 |
| 10/28/2026 19:36 | 5 | 23.15 |
| 10/28/2026 19:36 | 100 | 23.14 |
| 10/28/2026 19:36 | 85 | 23.14 |
| 10/28/2026 19:36 | 100 | 23.14 |
| 10/28/2026 19:36 | 5 | 23.14 |
| 10/28/2026 19:36 | 100 | 23.14 |
| 10/28/2026 19:36 | 300 | 23.14 |
| 10/28/2026 19:36 | 5 | 23.13 |
| 10/28/2026 19:36 | 100 | 23.125 |
| 10/28/2026 19:36 | 100 | 23.125 |
| 10/28/2026 19:36 | 100 | 23.125 |
| 10/28/2026 19:36 | 100 | 23.12 |
| 10/28/2026 19:36 | 100 | 23.12 |
| 10/28/2026 19:36 | 100 | 23.12 |
| 10/28/2026 19:35 | 5 | 23.11 |
| 10/28/2026 19:35 | 100 | 23.105 |
| 10/28/2026 19:35 | 200 | 23.11 |
| 10/28/2026 19:35 | 300 | 23.11 |
| 10/28/2026 19:35 | 300 | 23.11 |
| 10/28/2026 19:35 | 1100 | 23.11 |
| 10/28/2026 19:35 | 400 | 23.11 |
| 10/28/2026 19:35 | 400 | 23.11 |
| 10/28/2026 19:35 | 200 | 23.11 |
| 10/28/2026 19:35 | 300 | 23.11 |
| 10/28/2026 19:35 | 300 | 23.12 |
| 10/28/2026 19:35 | 300 | 23.11 |
| 10/28/2026 19:35 | 300 | 23.11 |
| 10/28/2026 19:35 | 5 | 23.11 |
| 10/28/2026 19:35 | 500 | 23.11 |
| 10/28/2026 19:35 | 100 | 23.10 |
| 10/28/2026 19:35 | 5 | 23.10 |
| 10/28/2026 19:35 | 100 | 23.09 |
| 10/28/2026 19:35 | 300 | 23.09 |
| 10/28/2026 19:35 | 245 | 23.10 |
| 10/28/2026 19:35 | 255 | 23.10 |
| 10/28/2026 19:35 | 200 | 23.10 |
| 10/28/2026 19:35 | 300 | 23.10 |
| 10/28/2026 19:35 | 29 | 23.10 |
| 10/28/2026 19:35 | 10 | 23.09 |
| 10/28/2026 19:35 | 100 | 23.08 |
| 10/28/2026 19:35 | 100 | 23.08 |
| 10/28/2026 19:35 | 2 | 23.08 |
| 10/28/2026 19:35 | 2 | 23.08 |
| 10/28/2026 19:35 | 1 | 23.07 |
| 10/28/2026 19:35 | 500 | 23.07 |
| 10/28/2026 19:35 | 300 | 23.07 |
| 10/28/2026 19:35 | 800 | 23.07 |
| 10/28/2026 19:35 | 5 | 23.06 |
| 10/28/2026 19:35 | 5 | 23.06 |
| 10/28/2026 19:35 | 49 | 23.06 |
| 10/28/2026 19:35 | 51 | 23.06 |
| 10/28/2026 19:35 | 100 | 23.06 |
| 10/28/2026 19:35 | 214 | 23.055 |
| 10/28/2026 19:35 | 210 | 23.055 |
| 10/28/2026 19:35 | 210 | 23.055 |
| 10/28/2026 19:35 | 210 | 23.055 |
| 10/28/2026 19:35 | 100 | 23.055 |
| 10/28/2026 19:35 | 550 | 23.055 |
| 10/28/2026 19:35 | 206 | 23.055 |
| 10/28/2026 19:35 | 400 | 23.055 |
| 10/28/2026 19:35 | 2 | 23.05 |
| 10/28/2026 19:35 | 300 | 23.05 |
| 10/28/2026 19:35 | 300 | 23.05 |
| 10/28/2026 19:35 | 400 | 23.05 |
| 10/28/2026 19:35 | 300 | 23.04 |
| 10/28/2026 19:35 | 200 | 23.05 |
| 10/28/2026 19:35 | 300 | 23.05 |
| 10/28/2026 19:35 | 100 | 23.055 |
| 10/28/2026 19:34 | 500 | 23.05 |
| 10/28/2026 19:34 | 50 | 23.05 |
| 10/28/2026 19:34 | 200 | 23.05 |
| 10/28/2026 19:34 | 900 | 23.045 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 500 | 23.04 |
| 10/28/2026 19:34 | 300 | 23.04 |
| 10/28/2026 19:34 | 37 | 23.04 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 286 | 23.04 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 200 | 23.035 |
| 10/28/2026 19:34 | 200 | 23.035 |
| 10/28/2026 19:34 | 77 | 23.04 |
| 10/28/2026 19:34 | 400 | 23.04 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 500 | 23.04 |
| 10/28/2026 19:34 | 300 | 23.04 |
| 10/28/2026 19:34 | 400 | 23.035 |
| 10/28/2026 19:34 | 100 | 23.035 |
| 10/28/2026 19:34 | 400 | 23.035 |
| 10/28/2026 19:34 | 100 | 23.03 |
| 10/28/2026 19:34 | 100 | 23.03 |
| 10/28/2026 19:34 | 300 | 23.03 |
| 10/28/2026 19:34 | 200 | 23.03 |
| 10/28/2026 19:34 | 100 | 23.03 |
| 10/28/2026 19:34 | 200 | 23.03 |
| 10/28/2026 19:34 | 200 | 23.03 |
| 10/28/2026 19:34 | 300 | 23.025 |
| 10/28/2026 19:34 | 400 | 23.025 |
| 10/28/2026 19:34 | 200 | 23.02 |
| 10/28/2026 19:34 | 400 | 23.02 |
| 10/28/2026 19:34 | 300 | 23.02 |
| 10/28/2026 19:34 | 200 | 23.02 |
| 10/28/2026 19:34 | 600 | 23.02 |
| 10/28/2026 19:34 | 200 | 23.02 |
| 10/28/2026 19:34 | 500 | 23.02 |
| 10/28/2026 19:34 | 400 | 23.02 |
| 10/28/2026 19:34 | 300 | 23.02 |
| 10/28/2026 19:34 | 16 | 23.02 |
| 10/28/2026 19:34 | 900 | 23.03 |
| 10/28/2026 19:34 | 100 | 23.03 |
| 10/28/2026 19:34 | 100 | 23.03 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 200 | 23.04 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 400 | 23.04 |
| 10/28/2026 19:34 | 400 | 23.04 |
| 10/28/2026 19:34 | 16 | 23.04 |
| 10/28/2026 19:34 | 100 | 23.04 |
| 10/28/2026 19:34 | 2 | 23.05 |
| 10/28/2026 19:34 | 100 | 23.05 |
| 10/28/2026 19:34 | 497 | 23.05 |
| 10/28/2026 19:34 | 8 | 23.05 |
| 10/28/2026 19:34 | 206 | 23.055 |
| 10/28/2026 19:34 | 100 | 23.055 |
| 10/28/2026 19:34 | 300 | 23.06 |
| 10/28/2026 19:34 | 200 | 23.07 |
| 10/28/2026 19:34 | 91 | 23.07 |
| 10/28/2026 19:34 | 4 | 23.07 |
| 10/28/2026 19:34 | 5 | 23.07 |
| 10/28/2026 19:34 | 300 | 23.07 |
| 10/28/2026 19:34 | 10 | 23.07 |
| 10/28/2026 19:34 | 200 | 23.07 |
| 10/28/2026 19:34 | 300 | 23.07 |
| 10/28/2026 19:34 | 300 | 23.06 |
| 10/28/2026 19:34 | 100 | 23.06 |
| 10/28/2026 19:34 | 10 | 23.06 |
| 10/28/2026 19:34 | 5 | 23.06 |
| 10/28/2026 19:34 | 300 | 23.05 |
| 10/28/2026 19:34 | 200 | 23.05 |
| 10/28/2026 19:34 | 1 | 23.05 |
| 10/28/2026 19:34 | 400 | 23.05 |
| 10/28/2026 19:34 | 200 | 23.05 |
| 10/28/2026 19:34 | 500 | 23.05 |
| 10/28/2026 19:34 | 300 | 23.05 |
| 10/28/2026 19:34 | 300 | 23.05 |
| 10/28/2026 19:34 | 500 | 23.05 |
| 10/28/2026 19:34 | 300 | 23.05 |
| 10/28/2026 19:34 | 300 | 23.05 |
| 10/28/2026 19:33 | 500 | 23.04 |
| 10/28/2026 19:33 | 100 | 23.035 |
| 10/28/2026 19:33 | 200 | 23.03 |
| 10/28/2026 19:33 | 200 | 23.025 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 300 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 300 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.03 |
| 10/28/2026 19:33 | 131 | 23.03 |
| 10/28/2026 19:33 | 169 | 23.03 |
| 10/28/2026 19:33 | 100 | 23.055 |
| 10/28/2026 19:33 | 64 | 23.05 |
| 10/28/2026 19:33 | 300 | 23.04 |
| 10/28/2026 19:33 | 314 | 23.04 |
| 10/28/2026 19:33 | 86 | 23.04 |
| 10/28/2026 19:33 | 100 | 23.035 |
| 10/28/2026 19:33 | 100 | 23.04 |
| 10/28/2026 19:33 | 200 | 23.04 |
| 10/28/2026 19:33 | 5 | 23.04 |
| 10/28/2026 19:33 | 195 | 23.04 |
| 10/28/2026 19:33 | 5 | 23.04 |
| 10/28/2026 19:33 | 100 | 23.035 |
| 10/28/2026 19:33 | 300 | 23.03 |
| 10/28/2026 19:33 | 103 | 23.03 |
| 10/28/2026 19:33 | 300 | 23.03 |
| 10/28/2026 19:33 | 71 | 23.03 |
| 10/28/2026 19:33 | 6 | 23.03 |
| 10/28/2026 19:33 | 2 | 23.03 |
| 10/28/2026 19:33 | 2 | 23.03 |
| 10/28/2026 19:33 | 19 | 23.03 |
| 10/28/2026 19:33 | 8 | 23.02 |
| 10/28/2026 19:33 | 1 | 23.02 |
| 10/28/2026 19:33 | 7 | 23.02 |
| 10/28/2026 19:33 | 8 | 23.02 |
| 10/28/2026 19:33 | 200 | 23.01 |
| 10/28/2026 19:33 | 66 | 23.01 |
| 10/28/2026 19:33 | 5 | 23.01 |
| 10/28/2026 19:33 | 2 | 23.01 |
| 10/28/2026 19:33 | 2 | 23.01 |
| 10/28/2026 19:33 | 234 | 23.01 |
| 10/28/2026 19:33 | 257 | 23.01 |
| 10/28/2026 19:33 | 100 | 23.00 |
| 10/28/2026 19:33 | 500 | 23.00 |
| 10/28/2026 19:33 | 300 | 23.00 |
| 10/28/2026 19:33 | 100 | 22.995 |
| 10/28/2026 19:33 | 100 | 22.995 |
| 10/28/2026 19:33 | 1 | 23.00 |
| 10/28/2026 19:33 | 126 | 23.01 |
| 10/28/2026 19:33 | 24 | 23.01 |
| 10/28/2026 19:33 | 776 | 23.01 |
| 10/28/2026 19:33 | 300 | 23.01 |
| 10/28/2026 19:33 | 50 | 23.01 |
| 10/28/2026 19:33 | 50 | 23.01 |
| 10/28/2026 19:33 | 50 | 23.01 |
| 10/28/2026 19:33 | 50 | 23.01 |
| 10/28/2026 19:33 | 50 | 23.01 |
| 10/28/2026 19:33 | 100 | 23.01 |
| 10/28/2026 19:33 | 100 | 23.01 |
| 10/28/2026 19:33 | 100 | 23.01 |
| 10/28/2026 19:33 | 100 | 23.01 |
| 10/28/2026 19:32 | 400 | 23.015 |
| 10/28/2026 19:32 | 300 | 23.02 |
| 10/28/2026 19:32 | 300 | 23.02 |
| 10/28/2026 19:32 | 200 | 23.02 |
| 10/28/2026 19:32 | 100 | 23.03 |
| 10/28/2026 19:32 | 400 | 23.03 |
| 10/28/2026 19:32 | 400 | 23.035 |
| 10/28/2026 19:32 | 400 | 23.035 |
| 10/28/2026 19:32 | 112 | 23.03 |
| 10/28/2026 19:32 | 100 | 23.03 |
| 10/28/2026 19:32 | 1 | 23.03 |
| 10/28/2026 19:32 | 300 | 23.04 |
| 10/28/2026 19:32 | 2 | 23.04 |
| 10/28/2026 19:31 | 5 | 23.04 |
| 10/28/2026 19:31 | 400 | 23.04 |
| 10/28/2026 19:31 | 400 | 23.045 |
| 10/28/2026 19:31 | 400 | 23.045 |
| 10/28/2026 19:31 | 100 | 23.045 |
| 10/28/2026 19:31 | 113 | 23.045 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 135 | 23.04 |
| 10/28/2026 19:31 | 149 | 23.04 |
| 10/28/2026 19:31 | 300 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 400 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 200 | 23.04 |
| 10/28/2026 19:31 | 6 | 23.04 |
| 10/28/2026 19:31 | 94 | 23.04 |
| 10/28/2026 19:31 | 6 | 23.04 |
| 10/28/2026 19:31 | 94 | 23.04 |
| 10/28/2026 19:31 | 6 | 23.04 |
| 10/28/2026 19:31 | 10 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 1549 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 300 | 23.04 |
| 10/28/2026 19:31 | 2 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 100 | 23.04 |
| 10/28/2026 19:31 | 5 | 23.04 |
| 10/28/2026 19:31 | 8 | 23.04 |
| 10/28/2026 19:31 | 500 | 23.04 |
| 10/28/2026 19:31 | 8 | 23.04 |
| 10/28/2026 19:31 | 28 | 23.05 |
| 10/28/2026 19:31 | 224 | 23.05 |
| 10/28/2026 19:31 | 100 | 23.05 |
| 10/28/2026 19:31 | 224 | 23.05 |
| 10/28/2026 19:31 | 100 | 23.05 |
| 10/28/2026 19:31 | 224 | 23.05 |
| 10/28/2026 19:31 | 100 | 23.05 |
| 10/28/2026 19:31 | 100 | 23.05 |
| 10/28/2026 19:31 | 5 | 23.05 |
| 10/28/2026 19:31 | 100 | 23.05 |
| 10/28/2026 19:31 | 100 | 23.05 |
| 10/28/2026 19:31 | 19 | 23.05 |
| 10/28/2026 19:30 | 5 | 23.05 |
| 10/28/2026 19:30 | 1600 | 23.06 |
| 10/28/2026 19:30 | 61 | 23.06 |
| 10/28/2026 19:30 | 88 | 23.06 |
| 10/28/2026 19:30 | 41 | 23.06 |
| 10/28/2026 19:30 | 58 | 23.06 |
| 10/28/2026 19:30 | 100 | 23.06 |
| 10/28/2026 19:30 | 39 | 23.06 |
| 10/28/2026 19:30 | 100 | 23.06 |
| 10/28/2026 19:30 | 10 | 23.06 |
| 10/28/2026 19:30 | 2 | 23.06 |
| 10/28/2026 19:30 | 100 | 23.06 |
| 10/28/2026 19:30 | 1 | 23.06 |
| 10/28/2026 19:30 | 100 | 23.06 |
| 10/28/2026 19:30 | 100 | 23.06 |
| 10/28/2026 19:30 | 2 | 23.06 |
| 10/28/2026 19:30 | 3 | 23.06 |
| 10/28/2026 19:30 | 2 | 23.06 |
| 10/28/2026 19:29 | 400 | 23.055 |
| 10/28/2026 19:29 | 92 | 23.06 |
| 10/28/2026 19:29 | 100 | 23.06 |
| 10/28/2026 19:29 | 289 | 23.06 |
| 10/28/2026 19:29 | 211 | 23.06 |
| 10/28/2026 19:29 | 300 | 23.06 |
| 10/28/2026 19:29 | 1 | 23.06 |
| 10/28/2026 19:29 | 300 | 23.06 |
| 10/28/2026 19:29 | 200 | 23.06 |
| 10/28/2026 19:29 | 10 | 23.06 |
| 10/28/2026 19:28 | 40 | 23.055 |
| 10/28/2026 19:28 | 50 | 23.055 |
| 10/28/2026 19:28 | 100 | 23.06 |
| 10/28/2026 19:27 | 10 | 23.07 |
| 10/28/2026 19:27 | 400 | 23.07 |
| 10/28/2026 19:27 | 49 | 23.07 |
| 10/28/2026 19:27 | 6 | 23.07 |
| 10/28/2026 19:27 | 115 | 23.07 |
| 10/28/2026 19:27 | 135 | 23.07 |
| 10/28/2026 19:27 | 160 | 23.07 |
| 10/28/2026 19:27 | 35 | 23.07 |
| 10/28/2026 19:27 | 100 | 23.07 |
| 10/28/2026 19:27 | 100 | 23.07 |
| 10/28/2026 19:27 | 35 | 23.07 |
| 10/28/2026 19:26 | 200 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 200 | 23.06 |
| 10/28/2026 19:26 | 400 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 100 | 23.06 |
| 10/28/2026 19:26 | 200 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 400 | 23.06 |
| 10/28/2026 19:26 | 400 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 79 | 23.06 |
| 10/28/2026 19:26 | 500 | 23.06 |
| 10/28/2026 19:26 | 321 | 23.06 |
| 10/28/2026 19:26 | 20 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 16 | 23.06 |
| 10/28/2026 19:26 | 5 | 23.06 |
| 10/28/2026 19:26 | 300 | 23.06 |
| 10/28/2026 19:26 | 238 | 23.06 |
| 10/28/2026 19:26 | 5 | 23.05 |
| 10/28/2026 19:26 | 100 | 23.055 |
| 10/28/2026 19:25 | 10 | 23.055 |
| 10/28/2026 19:24 | 169 | 23.055 |
| 10/28/2026 19:24 | 165 | 23.055 |
| 10/28/2026 19:24 | 9 | 23.055 |
| 10/28/2026 19:24 | 162 | 23.06 |
| 10/28/2026 19:24 | 12 | 23.055 |
| 10/28/2026 19:24 | 187 | 23.055 |
| 10/28/2026 19:24 | 5 | 23.055 |
| 10/28/2026 19:23 | 100 | 23.06 |
| 10/28/2026 19:23 | 45 | 23.06 |
| 10/28/2026 19:23 | 300 | 23.06 |
| 10/28/2026 19:23 | 200 | 23.06 |
| 10/28/2026 19:23 | 100 | 23.065 |
| 10/28/2026 19:23 | 700 | 23.07 |
| 10/28/2026 19:23 | 10 | 23.07 |
| 10/28/2026 19:23 | 300 | 23.07 |
| 10/28/2026 19:21 | 30 | 23.07 |
| 10/28/2026 19:21 | 86 | 23.07 |
| 10/28/2026 19:21 | 14 | 23.07 |
| 10/28/2026 19:21 | 30 | 23.07 |
| 10/28/2026 19:21 | 3 | 23.07 |
| 10/28/2026 19:21 | 500 | 23.07 |
| 10/28/2026 19:21 | 200 | 23.07 |
| 10/28/2026 19:21 | 300 | 23.07 |
| 10/28/2026 19:21 | 13 | 23.07 |
| 10/28/2026 19:21 | 300 | 23.07 |
| 10/28/2026 19:21 | 400 | 23.07 |
| 10/28/2026 19:21 | 100 | 23.065 |
| 10/28/2026 19:21 | 4 | 23.07 |
| 10/28/2026 19:21 | 1 | 23.07 |
| 10/28/2026 19:21 | 298 | 23.07 |
| 10/28/2026 19:21 | 2 | 23.07 |
| 10/28/2026 19:21 | 5 | 23.075 |
| 10/28/2026 19:20 | 100 | 23.075 |
| 10/28/2026 19:19 | 50 | 23.07 |
| 10/28/2026 19:19 | 66 | 23.07 |
| 10/28/2026 19:19 | 500 | 23.07 |
| 10/28/2026 19:19 | 400 | 23.07 |
| 10/28/2026 19:19 | 300 | 23.07 |
| 10/28/2026 19:19 | 500 | 23.07 |
| 10/28/2026 19:19 | 300 | 23.07 |
| 10/28/2026 19:19 | 7 | 23.07 |
| 10/28/2026 19:18 | 100 | 23.07 |
| 10/28/2026 19:18 | 300 | 23.07 |
| 10/28/2026 19:18 | 300 | 23.07 |
| 10/28/2026 19:18 | 500 | 23.07 |
| 10/28/2026 19:18 | 200 | 23.07 |
| 10/28/2026 19:18 | 300 | 23.07 |
| 10/28/2026 19:18 | 900 | 23.08 |
| 10/28/2026 19:18 | 5 | 23.08 |
| 10/28/2026 19:17 | 100 | 23.08 |
| 10/28/2026 19:17 | 100 | 23.08 |
| 10/28/2026 19:17 | 300 | 23.08 |
| 10/28/2026 19:17 | 200 | 23.08 |
| 10/28/2026 19:17 | 300 | 23.08 |
| 10/28/2026 19:17 | 250 | 23.08 |
| 10/28/2026 19:17 | 200 | 23.08 |
| 10/28/2026 19:17 | 300 | 23.08 |
| 10/28/2026 19:17 | 500 | 23.08 |
| 10/28/2026 19:17 | 100 | 23.075 |
| 10/28/2026 19:17 | 200 | 23.075 |
| 10/28/2026 19:17 | 217 | 23.08 |
| 10/28/2026 19:17 | 83 | 23.08 |
| 10/28/2026 19:17 | 200 | 23.07 |
| 10/28/2026 19:17 | 31 | 23.07 |
| 10/28/2026 19:17 | 5 | 23.07 |
| 10/28/2026 19:17 | 300 | 23.07 |
| 10/28/2026 19:16 | 300 | 23.07 |
| 10/28/2026 19:16 | 3 | 23.07 |
| 10/28/2026 19:16 | 300 | 23.07 |
| 10/28/2026 19:16 | 500 | 23.08 |
| 10/28/2026 19:16 | 400 | 23.08 |
| 10/28/2026 19:16 | 10 | 23.08 |
| 10/28/2026 19:15 | 200 | 23.09 |
| 10/28/2026 19:15 | 10 | 23.09 |
| 10/28/2026 19:15 | 2 | 23.09 |
| 10/28/2026 19:15 | 200 | 23.09 |
| 10/28/2026 19:15 | 3 | 23.09 |
| 10/28/2026 19:15 | 110 | 23.09 |
| 10/28/2026 19:15 | 100 | 23.09 |
| 10/28/2026 19:15 | 100 | 23.09 |
| 10/28/2026 19:15 | 26 | 23.09 |
| 10/28/2026 19:15 | 7 | 23.09 |
| 10/28/2026 19:15 | 72 | 23.09 |
| 10/28/2026 19:15 | 100 | 23.09 |
| 10/28/2026 19:15 | 100 | 23.09 |
| 10/28/2026 19:15 | 2 | 23.10 |
| 10/28/2026 19:15 | 1200 | 23.10 |
| 10/28/2026 19:14 | 5 | 23.10 |
| 10/28/2026 19:14 | 5 | 23.10 |
| 10/28/2026 19:13 | 5 | 23.105 |
| 10/28/2026 19:13 | 100 | 23.11 |
| 10/28/2026 19:13 | 100 | 23.11 |
| 10/28/2026 19:13 | 5 | 23.12 |
| 10/28/2026 19:12 | 100 | 23.125 |
| 10/28/2026 19:12 | 300 | 23.12 |
| 10/28/2026 19:12 | 29 | 23.12 |
| 10/28/2026 19:12 | 5 | 23.12 |
| 10/28/2026 19:12 | 100 | 23.12 |
| 10/28/2026 19:12 | 2 | 23.12 |
| 10/28/2026 19:12 | 1400 | 23.12 |
| 10/28/2026 19:12 | 300 | 23.12 |
| 10/28/2026 19:12 | 5 | 23.12 |
| 10/28/2026 19:12 | 5 | 23.12 |
| 10/28/2026 19:12 | 1 | 23.11 |
| 10/28/2026 19:11 | 300 | 23.11 |
| 10/28/2026 19:11 | 400 | 23.11 |
| 10/28/2026 19:11 | 100 | 23.11 |
| 10/28/2026 19:11 | 4 | 23.11 |
| 10/28/2026 19:11 | 100 | 23.11 |
| 10/28/2026 19:11 | 300 | 23.11 |
| 10/28/2026 19:11 | 200 | 23.12 |
| 10/28/2026 19:11 | 88 | 23.12 |
| 10/28/2026 19:11 | 300 | 23.125 |
| 10/28/2026 19:11 | 100 | 23.12 |
| 10/28/2026 19:11 | 1 | 23.12 |
| 10/28/2026 19:11 | 1000 | 23.12 |
| 10/28/2026 19:10 | 200 | 23.11 |
| 10/28/2026 19:10 | 5 | 23.11 |
| 10/28/2026 19:10 | 5 | 23.11 |
| 10/28/2026 19:10 | 300 | 23.11 |
| 10/28/2026 19:10 | 500 | 23.11 |
| 10/28/2026 19:10 | 300 | 23.11 |
| 10/28/2026 19:09 | 1000 | 23.11 |
| 10/28/2026 19:09 | 2600 | 23.11 |
| 10/28/2026 19:09 | 300 | 23.11 |
| 10/28/2026 19:08 | 613 | 23.11 |
| 10/28/2026 19:08 | 5 | 23.11 |
| 10/28/2026 19:08 | 300 | 23.115 |
| 10/28/2026 19:08 | 1100 | 23.11 |
| 10/28/2026 19:08 | 10 | 23.11 |
| 10/28/2026 19:08 | 300 | 23.11 |
| 10/28/2026 19:07 | 39 | 23.11 |
| 10/28/2026 19:07 | 261 | 23.11 |
| 10/28/2026 19:07 | 5 | 23.11 |
| 10/28/2026 19:07 | 19 | 23.11 |
| 10/28/2026 19:07 | 100 | 23.11 |
| 10/28/2026 19:07 | 300 | 23.115 |
| 10/28/2026 19:07 | 297 | 23.115 |
| 10/28/2026 19:07 | 3 | 23.115 |
| 10/28/2026 19:07 | 72 | 23.12 |
| 10/28/2026 19:07 | 100 | 23.125 |
| 10/28/2026 19:06 | 44 | 23.12 |
| 10/28/2026 19:06 | 25 | 23.12 |
| 10/28/2026 19:06 | 200 | 23.12 |
| 10/28/2026 19:06 | 5 | 23.12 |
| 10/28/2026 19:06 | 100 | 23.125 |
| 10/28/2026 19:06 | 300 | 23.13 |
| 10/28/2026 19:06 | 6 | 23.13 |
| 10/28/2026 19:06 | 5 | 23.13 |
| 10/28/2026 19:06 | 100 | 23.13 |
| 10/28/2026 19:05 | 200 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.13 |
| 10/28/2026 19:05 | 800 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.13 |
| 10/28/2026 19:05 | 5 | 23.13 |
| 10/28/2026 19:05 | 200 | 23.13 |
| 10/28/2026 19:05 | 300 | 23.13 |
| 10/28/2026 19:05 | 300 | 23.13 |
| 10/28/2026 19:05 | 700 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.125 |
| 10/28/2026 19:05 | 300 | 23.125 |
| 10/28/2026 19:05 | 100 | 23.125 |
| 10/28/2026 19:05 | 200 | 23.13 |
| 10/28/2026 19:05 | 200 | 23.13 |
| 10/28/2026 19:05 | 2 | 23.13 |
| 10/28/2026 19:05 | 5 | 23.13 |
| 10/28/2026 19:05 | 5 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.13 |
| 10/28/2026 19:05 | 100 | 23.12 |
| 10/28/2026 19:04 | 10 | 23.13 |
| 10/28/2026 19:04 | 5 | 23.13 |
| 10/28/2026 19:04 | 200 | 23.13 |
| 10/28/2026 19:04 | 900 | 23.13 |
| 10/28/2026 19:04 | 2 | 23.13 |
| 10/28/2026 19:04 | 200 | 23.12 |
| 10/28/2026 19:04 | 300 | 23.12 |
| 10/28/2026 19:04 | 300 | 23.125 |
| 10/28/2026 19:04 | 300 | 23.13 |
| 10/28/2026 19:03 | 100 | 23.12 |
| 10/28/2026 19:03 | 200 | 23.12 |
| 10/28/2026 19:03 | 300 | 23.12 |
| 10/28/2026 19:03 | 3 | 23.12 |
| 10/28/2026 19:03 | 1 | 23.12 |
| 10/28/2026 19:03 | 100 | 23.12 |
| 10/28/2026 19:03 | 900 | 23.12 |
| 10/28/2026 19:03 | 300 | 23.12 |
| 10/28/2026 19:03 | 5 | 23.12 |
| 10/28/2026 19:03 | 1700 | 23.11 |
| 10/28/2026 19:03 | 5 | 23.11 |
| 10/28/2026 19:03 | 300 | 23.11 |
| 10/28/2026 19:03 | 2 | 23.11 |
| 10/28/2026 19:03 | 100 | 23.11 |
| 10/28/2026 19:03 | 100 | 23.11 |
| 10/28/2026 19:03 | 99 | 23.11 |
| 10/28/2026 19:03 | 1 | 23.11 |
| 10/28/2026 19:02 | 900 | 23.11 |
| 10/28/2026 19:02 | 200 | 23.11 |
| 10/28/2026 19:02 | 70 | 23.11 |
| 10/28/2026 19:02 | 15 | 23.11 |
| 10/28/2026 19:02 | 46 | 23.11 |
| 10/28/2026 19:02 | 53 | 23.11 |
| 10/28/2026 19:02 | 200 | 23.11 |
| 10/28/2026 19:02 | 1 | 23.11 |
| 10/28/2026 19:02 | 100 | 23.09 |
| 10/28/2026 19:02 | 100 | 23.09 |
| 10/28/2026 19:02 | 5 | 23.09 |
| 10/28/2026 19:02 | 100 | 23.09 |
| 10/28/2026 19:02 | 800 | 23.09 |
| 10/28/2026 19:02 | 300 | 23.09 |
| 10/28/2026 19:02 | 200 | 23.09 |
| 10/28/2026 19:02 | 300 | 23.09 |
| 10/28/2026 19:02 | 300 | 23.09 |
| 10/28/2026 19:02 | 100 | 23.08 |
| 10/28/2026 19:02 | 200 | 23.08 |
| 10/28/2026 19:02 | 200 | 23.08 |
| 10/28/2026 19:02 | 2 | 23.08 |
| 10/28/2026 19:02 | 200 | 23.075 |
| 10/28/2026 19:02 | 5 | 23.08 |
| 10/28/2026 19:02 | 1 | 23.08 |
| 10/28/2026 19:01 | 400 | 23.08 |
| 10/28/2026 19:01 | 500 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 800 | 23.08 |
| 10/28/2026 19:01 | 600 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 100 | 23.075 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 100 | 23.07 |
| 10/28/2026 19:01 | 5 | 23.07 |
| 10/28/2026 19:01 | 200 | 23.08 |
| 10/28/2026 19:01 | 100 | 23.08 |
| 10/28/2026 19:01 | 400 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 400 | 23.08 |
| 10/28/2026 19:01 | 24 | 23.08 |
| 10/28/2026 19:01 | 100 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 200 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 97 | 23.085 |
| 10/28/2026 19:01 | 400 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 200 | 23.08 |
| 10/28/2026 19:01 | 600 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 200 | 23.08 |
| 10/28/2026 19:01 | 500 | 23.08 |
| 10/28/2026 19:01 | 300 | 23.08 |
| 10/28/2026 19:01 | 28 | 23.07 |
| 10/28/2026 19:01 | 300 | 23.065 |
| 10/28/2026 19:01 | 100 | 23.05 |
| 10/28/2026 19:01 | 100 | 23.05 |
| 10/28/2026 19:01 | 100 | 23.05 |
| 10/28/2026 19:01 | 5 | 23.05 |
| 10/28/2026 19:01 | 300 | 23.04 |
| 10/28/2026 19:01 | 200 | 23.03 |
| 10/28/2026 19:01 | 100 | 23.03 |
| 10/28/2026 19:01 | 200 | 23.03 |
| 10/28/2026 19:01 | 300 | 23.03 |
| 10/28/2026 19:01 | 300 | 23.03 |
| 10/28/2026 19:01 | 352 | 23.04 |
| 10/28/2026 19:01 | 100 | 23.035 |
| 10/28/2026 19:01 | 10 | 23.03 |
| 10/28/2026 19:01 | 20 | 23.03 |
| 10/28/2026 19:01 | 300 | 23.04 |
| 10/28/2026 19:01 | 100 | 23.035 |
| 10/28/2026 19:00 | 123 | 23.03 |
| 10/28/2026 19:00 | 33 | 23.03 |
| 10/28/2026 19:00 | 200 | 23.03 |
| 10/28/2026 19:00 | 300 | 23.03 |
| 10/28/2026 19:00 | 2 | 23.03 |
| 10/28/2026 19:00 | 100 | 23.025 |
| 10/28/2026 19:00 | 500 | 23.02 |
| 10/28/2026 19:00 | 41 | 23.01 |
| 10/28/2026 19:00 | 59 | 23.01 |
| 10/28/2026 19:00 | 56 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.01 |
| 10/28/2026 19:00 | 14 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.01 |
| 10/28/2026 19:00 | 15 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.01 |
| 10/28/2026 19:00 | 15 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.01 |
| 10/28/2026 19:00 | 15 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.01 |
| 10/28/2026 19:00 | 600 | 23.00 |
| 10/28/2026 19:00 | 700 | 23.00 |
| 10/28/2026 19:00 | 50 | 23.00 |
| 10/28/2026 19:00 | 300 | 23.00 |
| 10/28/2026 19:00 | 100 | 22.995 |
| 10/28/2026 19:00 | 300 | 22.99 |
| 10/28/2026 19:00 | 300 | 22.99 |
| 10/28/2026 19:00 | 1 | 22.99 |
| 10/28/2026 19:00 | 5 | 23.00 |
| 10/28/2026 19:00 | 300 | 23.00 |
| 10/28/2026 19:00 | 300 | 23.00 |
| 10/28/2026 19:00 | 300 | 23.00 |
| 10/28/2026 19:00 | 200 | 23.00 |
| 10/28/2026 19:00 | 300 | 23.00 |
| 10/28/2026 19:00 | 300 | 23.00 |
| 10/28/2026 19:00 | 101 | 23.00 |
| 10/28/2026 19:00 | 2 | 23.00 |
| 10/28/2026 19:00 | 30 | 23.00 |
| 10/28/2026 19:00 | 14 | 23.01 |
| 10/28/2026 19:00 | 100 | 23.02 |
| 10/28/2026 19:00 | 2 | 23.02 |
| 10/28/2026 19:00 | 32 | 23.03 |
| 10/28/2026 19:00 | 258 | 23.03 |
| 10/28/2026 19:00 | 42 | 23.03 |
| 10/28/2026 19:00 | 100 | 23.025 |
| 10/28/2026 19:00 | 400 | 23.03 |
| 10/28/2026 19:00 | 100 | 23.04 |
| 10/28/2026 19:00 | 100 | 23.04 |
| 10/28/2026 19:00 | 300 | 23.04 |
| 10/28/2026 19:00 | 300 | 23.04 |
| 10/28/2026 19:00 | 5 | 23.04 |
| 10/28/2026 19:00 | 200 | 23.04 |
| 10/28/2026 19:00 | 5 | 23.04 |
| 10/28/2026 19:00 | 300 | 23.03 |
| 10/28/2026 19:00 | 100 | 23.03 |
| 10/28/2026 19:00 | 200 | 23.03 |
| 10/28/2026 19:00 | 300 | 23.025 |
| 10/28/2026 19:00 | 300 | 23.03 |
| 10/28/2026 19:00 | 300 | 23.04 |
| 10/28/2026 19:00 | 25 | 23.05 |
| 10/28/2026 19:00 | 75 | 23.05 |
| 10/28/2026 19:00 | 550 | 23.045 |
| 10/28/2026 19:00 | 100 | 23.05 |
| 10/28/2026 19:00 | 300 | 23.05 |
| 10/28/2026 19:00 | 300 | 23.06 |
| 10/28/2026 19:00 | 300 | 23.07 |
| 10/28/2026 19:00 | 300 | 23.09 |
| 10/28/2026 19:00 | 5 | 23.09 |
| 10/28/2026 19:00 | 2 | 23.12 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 74 | 23.14 |
| 10/28/2026 19:00 | 26 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 100 | 23.14 |
| 10/28/2026 19:00 | 900 | 23.11 |
| 10/28/2026 19:00 | 8 | 23.12 |
| 10/28/2026 19:00 | 2 | 23.13 |
| 10/28/2026 19:00 | 1398 | 23.13 |
| 10/28/2026 19:00 | 202 | 23.13 |
| 10/28/2026 19:00 | 100 | 23.13 |
| 10/28/2026 19:00 | 200 | 23.14 |
| 10/28/2026 19:00 | 21 | 23.16 |
| 10/28/2026 19:00 | 2 | 23.17 |
| 10/28/2026 19:00 | 7 | 23.17 |
| 10/28/2026 19:00 | 7 | 23.17 |
| 10/28/2026 19:00 | 100 | 23.17 |
| 10/28/2026 19:00 | 100 | 23.16 |
| 10/28/2026 19:00 | 100 | 23.16 |
| 10/28/2026 19:00 | 100 | 23.16 |
| 10/28/2026 19:00 | 2 | 23.16 |
| 10/28/2026 19:00 | 51 | 23.16 |
| 10/28/2026 19:00 | 8 | 23.16 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 19:00 | 200 | 23.15 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 19:00 | 100 | 23.15 |
| 10/28/2026 18:59 | 100 | 23.15 |
| 10/28/2026 18:59 | 80 | 23.155 |
| 10/28/2026 18:59 | 100 | 23.155 |
| 10/28/2026 18:58 | 100 | 23.15 |
| 10/28/2026 18:58 | 500 | 23.15 |
| 10/28/2026 18:58 | 13 | 23.15 |
| 10/28/2026 18:58 | 1300 | 23.15 |
| 10/28/2026 18:58 | 200 | 23.15 |
| 10/28/2026 18:58 | 1700 | 23.15 |
| 10/28/2026 18:58 | 13 | 23.15 |
| 10/28/2026 18:58 | 300 | 23.15 |
| 10/28/2026 18:58 | 300 | 23.15 |
| 10/28/2026 18:58 | 300 | 23.15 |
| 10/28/2026 18:58 | 10 | 23.15 |
| 10/28/2026 18:58 | 300 | 23.15 |
| 10/28/2026 18:58 | 1500 | 23.15 |
| 10/28/2026 18:57 | 400 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 400 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 306 | 23.16 |
| 10/28/2026 18:57 | 200 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.16 |
| 10/28/2026 18:57 | 200 | 23.16 |
| 10/28/2026 18:57 | 100 | 23.17 |
| 10/28/2026 18:57 | 100 | 23.17 |
| 10/28/2026 18:57 | 400 | 23.17 |
| 10/28/2026 18:57 | 200 | 23.17 |
| 10/28/2026 18:57 | 179 | 23.17 |
| 10/28/2026 18:56 | 900 | 23.18 |
| 10/28/2026 18:56 | 100 | 23.18 |
| 10/28/2026 18:56 | 1 | 23.18 |
| 10/28/2026 18:56 | 300 | 23.18 |
| 10/28/2026 18:56 | 400 | 23.18 |
| 10/28/2026 18:55 | 1 | 23.185 |
| 10/28/2026 18:55 | 12 | 23.185 |
| 10/28/2026 18:55 | 16 | 23.185 |
| 10/28/2026 18:55 | 200 | 23.18 |
| 10/28/2026 18:55 | 27 | 23.18 |
| 10/28/2026 18:55 | 273 | 23.18 |
| 10/28/2026 18:55 | 2 | 23.18 |
| 10/28/2026 18:55 | 2 | 23.18 |
| 10/28/2026 18:55 | 1 | 23.18 |
| 10/28/2026 18:54 | 120 | 23.18 |
| 10/28/2026 18:54 | 400 | 23.18 |
| 10/28/2026 18:54 | 200 | 23.18 |
| 10/28/2026 18:54 | 1 | 23.18 |
| 10/28/2026 18:53 | 5 | 23.18 |
| 10/28/2026 18:53 | 5 | 23.18 |
| 10/28/2026 18:53 | 34 | 23.18 |
| 10/28/2026 18:53 | 42 | 23.18 |
| 10/28/2026 18:53 | 5 | 23.18 |
| 10/28/2026 18:53 | 13 | 23.18 |
| 10/28/2026 18:51 | 12 | 23.175 |
| 10/28/2026 18:51 | 19 | 23.175 |
| 10/28/2026 18:51 | 24 | 23.18 |
| 10/28/2026 18:51 | 176 | 23.18 |
| 10/28/2026 18:51 | 20 | 23.18 |
| 10/28/2026 18:51 | 5 | 23.18 |
| 10/28/2026 18:51 | 300 | 23.18 |
| 10/28/2026 18:51 | 300 | 23.18 |
| 10/28/2026 18:51 | 200 | 23.18 |
| 10/28/2026 18:51 | 300 | 23.18 |
| 10/28/2026 18:51 | 300 | 23.18 |
| 10/28/2026 18:51 | 200 | 23.18 |
| 10/28/2026 18:51 | 100 | 23.18 |
| 10/28/2026 18:51 | 100 | 23.18 |
| 10/28/2026 18:51 | 100 | 23.18 |
| 10/28/2026 18:51 | 100 | 23.18 |
| 10/28/2026 18:50 | 400 | 23.18 |
| 10/28/2026 18:50 | 400 | 23.18 |
| 10/28/2026 18:50 | 300 | 23.18 |
| 10/28/2026 18:50 | 300 | 23.18 |
| 10/28/2026 18:50 | 10 | 23.18 |
| 10/28/2026 18:50 | 1 | 23.18 |
| 10/28/2026 18:50 | 5 | 23.18 |
| 10/28/2026 18:50 | 30 | 23.18 |
| 10/28/2026 18:50 | 100 | 23.18 |
| 10/28/2026 18:50 | 600 | 23.18 |
| 10/28/2026 18:50 | 300 | 23.18 |
| 10/28/2026 18:50 | 77 | 23.18 |
| 10/28/2026 18:50 | 1000 | 23.18 |
| 10/28/2026 18:50 | 523 | 23.18 |
| 10/28/2026 18:50 | 700 | 23.18 |
| 10/28/2026 18:50 | 99 | 23.18 |
| 10/28/2026 18:50 | 1 | 23.18 |
| 10/28/2026 18:49 | 7 | 23.175 |
| 10/28/2026 18:49 | 7 | 23.175 |
| 10/28/2026 18:48 | 21 | 23.17 |
| 10/28/2026 18:48 | 19 | 23.175 |
| 10/28/2026 18:48 | 1 | 23.175 |
| 10/28/2026 18:48 | 100 | 23.175 |
| 10/28/2026 18:46 | 100 | 23.175 |
| 10/28/2026 18:45 | 16 | 23.175 |
| 10/28/2026 18:45 | 2 | 23.175 |
| 10/28/2026 18:44 | 9 | 23.175 |
| 10/28/2026 18:43 | 200 | 23.18 |
| 10/28/2026 18:43 | 500 | 23.18 |
| 10/28/2026 18:43 | 200 | 23.18 |
| 10/28/2026 18:43 | 300 | 23.18 |
| 10/28/2026 18:43 | 100 | 23.18 |
| 10/28/2026 18:43 | 100 | 23.18 |
| 10/28/2026 18:43 | 100 | 23.18 |
| 10/28/2026 18:43 | 20 | 23.18 |
| 10/28/2026 18:43 | 80 | 23.18 |
| 10/28/2026 18:43 | 120 | 23.18 |
| 10/28/2026 18:43 | 300 | 23.18 |
| 10/28/2026 18:43 | 800 | 23.18 |
| 10/28/2026 18:43 | 100 | 23.185 |
| 10/28/2026 18:43 | 200 | 23.19 |
| 10/28/2026 18:43 | 300 | 23.19 |
| 10/28/2026 18:43 | 300 | 23.19 |
| 10/28/2026 18:43 | 100 | 23.19 |
| 10/28/2026 18:43 | 700 | 23.19 |
| 10/28/2026 18:43 | 300 | 23.19 |
| 10/28/2026 18:43 | 800 | 23.19 |
| 10/28/2026 18:43 | 167 | 23.19 |
| 10/28/2026 18:43 | 133 | 23.19 |
| 10/28/2026 18:42 | 400 | 23.20 |
| 10/28/2026 18:42 | 44 | 23.20 |
| 10/28/2026 18:42 | 100 | 23.20 |
| 10/28/2026 18:42 | 100 | 23.20 |
| 10/28/2026 18:42 | 556 | 23.20 |
| 10/28/2026 18:42 | 15 | 23.20 |
| 10/28/2026 18:42 | 100 | 23.20 |
| 10/28/2026 18:42 | 8 | 23.20 |
| 10/28/2026 18:42 | 100 | 23.20 |
| 10/28/2026 18:42 | 100 | 23.20 |
| 10/28/2026 18:42 | 2 | 23.20 |
| 10/28/2026 18:42 | 5 | 23.20 |
| 10/28/2026 18:42 | 300 | 23.20 |
| 10/28/2026 18:42 | 700 | 23.20 |
| 10/28/2026 18:42 | 200 | 23.20 |
| 10/28/2026 18:42 | 300 | 23.20 |
| 10/28/2026 18:42 | 100 | 23.205 |
| 10/28/2026 18:42 | 100 | 23.205 |
| 10/28/2026 18:42 | 100 | 23.21 |
| 10/28/2026 18:42 | 22 | 23.21 |
| 10/28/2026 18:42 | 10 | 23.21 |
| 10/28/2026 18:42 | 300 | 23.21 |
| 10/28/2026 18:41 | 5 | 23.21 |
| 10/28/2026 18:41 | 15 | 23.21 |
| 10/28/2026 18:41 | 30 | 23.21 |
| 10/28/2026 18:41 | 1 | 23.21 |
| 10/28/2026 18:41 | 200 | 23.21 |
| 10/28/2026 18:41 | 300 | 23.21 |
| 10/28/2026 18:41 | 200 | 23.21 |
| 10/28/2026 18:41 | 700 | 23.21 |
| 10/28/2026 18:41 | 300 | 23.21 |
| 10/28/2026 18:41 | 142 | 23.21 |
| 10/28/2026 18:41 | 15 | 23.21 |
| 10/28/2026 18:41 | 143 | 23.21 |
| 10/28/2026 18:41 | 195 | 23.21 |
| 10/28/2026 18:41 | 12 | 23.21 |
| 10/28/2026 18:41 | 24 | 23.21 |
| 10/28/2026 18:41 | 505 | 23.21 |
| 10/28/2026 18:41 | 10 | 23.21 |
| 10/28/2026 18:40 | 218 | 23.21 |
| 10/28/2026 18:40 | 182 | 23.21 |
| 10/28/2026 18:40 | 100 | 23.21 |
| 10/28/2026 18:40 | 300 | 23.21 |
| 10/28/2026 18:40 | 200 | 23.21 |
| 10/28/2026 18:40 | 1 | 23.21 |
| 10/28/2026 18:40 | 100 | 23.21 |
| 10/28/2026 18:39 | 4 | 23.205 |
| 10/28/2026 18:39 | 5 | 23.205 |
| 10/28/2026 18:39 | 5 | 23.205 |
| 10/28/2026 18:38 | 6 | 23.21 |
| 10/28/2026 18:38 | 4 | 23.21 |
| 10/28/2026 18:38 | 300 | 23.21 |
| 10/28/2026 18:38 | 100 | 23.21 |
| 10/28/2026 18:37 | 200 | 23.215 |
| 10/28/2026 18:37 | 200 | 23.21 |
| 10/28/2026 18:37 | 5 | 23.21 |
| 10/28/2026 18:37 | 1 | 23.21 |
| 10/28/2026 18:37 | 300 | 23.21 |
| 10/28/2026 18:36 | 200 | 23.21 |
| 10/28/2026 18:36 | 200 | 23.21 |
| 10/28/2026 18:36 | 99 | 23.21 |
| 10/28/2026 18:36 | 1 | 23.21 |
| 10/28/2026 18:36 | 1 | 23.21 |
| 10/28/2026 18:36 | 15 | 23.21 |
| 10/28/2026 18:36 | 100 | 23.21 |
| 10/28/2026 18:36 | 500 | 23.21 |
| 10/28/2026 18:36 | 30 | 23.21 |
| 10/28/2026 18:36 | 1 | 23.21 |
| 10/28/2026 18:36 | 298 | 23.21 |
| 10/28/2026 18:36 | 2 | 23.21 |
| 10/28/2026 18:35 | 100 | 23.21 |
| 10/28/2026 18:35 | 700 | 23.21 |
| 10/28/2026 18:35 | 800 | 23.21 |
| 10/28/2026 18:35 | 300 | 23.21 |
| 10/28/2026 18:35 | 300 | 23.21 |
| 10/28/2026 18:35 | 400 | 23.21 |
| 10/28/2026 18:35 | 100 | 23.215 |
| 10/28/2026 18:35 | 100 | 23.215 |
| 10/28/2026 18:34 | 200 | 23.21 |
| 10/28/2026 18:34 | 200 | 23.21 |
| 10/28/2026 18:34 | 100 | 23.21 |
| 10/28/2026 18:34 | 100 | 23.21 |
| 10/28/2026 18:33 | 200 | 23.20 |
| 10/28/2026 18:33 | 100 | 23.20 |
| 10/28/2026 18:33 | 200 | 23.20 |
| 10/28/2026 18:33 | 100 | 23.20 |
| 10/28/2026 18:33 | 100 | 23.20 |
| 10/28/2026 18:33 | 100 | 23.20 |
| 10/28/2026 18:33 | 100 | 23.20 |
| 10/28/2026 18:32 | 96 | 23.20 |
| 10/28/2026 18:32 | 104 | 23.20 |
| 10/28/2026 18:32 | 100 | 23.20 |
| 10/28/2026 18:32 | 300 | 23.20 |
| 10/28/2026 18:32 | 21 | 23.20 |
| 10/28/2026 18:32 | 179 | 23.20 |
| 10/28/2026 18:32 | 200 | 23.20 |
| 10/28/2026 18:32 | 100 | 23.20 |
| 10/28/2026 18:32 | 200 | 23.20 |
| 10/28/2026 18:32 | 11 | 23.20 |
| 10/28/2026 18:32 | 10 | 23.20 |
| 10/28/2026 18:32 | 90 | 23.20 |
| 10/28/2026 18:32 | 200 | 23.20 |
| 10/28/2026 18:32 | 300 | 23.20 |
| 10/28/2026 18:31 | 84 | 23.195 |
| 10/28/2026 18:30 | 100 | 23.19 |
| 10/28/2026 18:30 | 5 | 23.19 |
| 10/28/2026 18:30 | 300 | 23.19 |
| 10/28/2026 18:30 | 300 | 23.19 |
| 10/28/2026 18:30 | 5 | 23.19 |
| 10/28/2026 18:30 | 10 | 23.19 |
| 10/28/2026 18:30 | 2 | 23.19 |
| 10/28/2026 18:30 | 100 | 23.19 |
| 10/28/2026 18:30 | 100 | 23.19 |
| 10/28/2026 18:30 | 60 | 23.19 |
| 10/28/2026 18:29 | 100 | 23.18 |
| 10/28/2026 18:29 | 1 | 23.18 |
| 10/28/2026 18:29 | 99 | 23.18 |
| 10/28/2026 18:29 | 100 | 23.18 |
| 10/28/2026 18:29 | 200 | 23.18 |
| 10/28/2026 18:29 | 100 | 23.18 |
| 10/28/2026 18:29 | 300 | 23.18 |
| 10/28/2026 18:29 | 100 | 23.18 |
| 10/28/2026 18:29 | 300 | 23.18 |
| 10/28/2026 18:29 | 100 | 23.18 |
| 10/28/2026 18:29 | 300 | 23.18 |
| 10/28/2026 18:29 | 2 | 23.18 |
| 10/28/2026 18:29 | 100 | 23.18 |
| 10/28/2026 18:29 | 5 | 23.18 |
| 10/28/2026 18:28 | 99 | 23.17 |
| 10/28/2026 18:28 | 100 | 23.17 |
| 10/28/2026 18:28 | 99 | 23.17 |
| 10/28/2026 18:28 | 1 | 23.17 |
| 10/28/2026 18:28 | 1 | 23.17 |
| 10/28/2026 18:28 | 300 | 23.17 |
| 10/28/2026 18:28 | 300 | 23.17 |
| 10/28/2026 18:28 | 400 | 23.17 |
| 10/28/2026 18:27 | 100 | 23.17 |
| 10/28/2026 18:27 | 100 | 23.17 |
| 10/28/2026 18:27 | 100 | 23.17 |
| 10/28/2026 18:26 | 100 | 23.175 |
| 10/28/2026 18:25 | 100 | 23.18 |
| 10/28/2026 18:25 | 100 | 23.18 |
| 10/28/2026 18:25 | 400 | 23.18 |
| 10/28/2026 18:25 | 4 | 23.185 |
| 10/28/2026 18:24 | 2247 | 23.19 |
| 10/28/2026 18:24 | 753 | 23.19 |
| 10/28/2026 18:24 | 10 | 23.19 |
| 10/28/2026 18:24 | 1 | 23.19 |
| 10/28/2026 18:24 | 100 | 23.19 |
| 10/28/2026 18:24 | 100 | 23.19 |
| 10/28/2026 18:24 | 100 | 23.19 |
| 10/28/2026 18:24 | 300 | 23.19 |
| 10/28/2026 18:24 | 500 | 23.19 |
| 10/28/2026 18:24 | 100 | 23.19 |
| 10/28/2026 18:24 | 100 | 23.19 |
| 10/28/2026 18:24 | 100 | 23.19 |
| 10/28/2026 18:23 | 9 | 23.18 |
| 10/28/2026 18:23 | 20 | 23.18 |
| 10/28/2026 18:23 | 71 | 23.18 |
| 10/28/2026 18:23 | 29 | 23.18 |
| 10/28/2026 18:23 | 171 | 23.18 |
| 10/28/2026 18:23 | 29 | 23.18 |
| 10/28/2026 18:23 | 200 | 23.18 |
| 10/28/2026 18:23 | 200 | 23.18 |
| 10/28/2026 18:23 | 71 | 23.18 |
| 10/28/2026 18:23 | 100 | 23.18 |
| 10/28/2026 18:23 | 200 | 23.18 |
| 10/28/2026 18:23 | 200 | 23.18 |
| 10/28/2026 18:23 | 71 | 23.18 |
| 10/28/2026 18:23 | 100 | 23.18 |
| 10/28/2026 18:23 | 100 | 23.18 |
| 10/28/2026 18:23 | 100 | 23.18 |
| 10/28/2026 18:23 | 200 | 23.18 |
| 10/28/2026 18:23 | 300 | 23.18 |
| 10/28/2026 18:23 | 71 | 23.18 |
| 10/28/2026 18:23 | 200 | 23.18 |
| 10/28/2026 18:22 | 29 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 1 | 23.18 |
| 10/28/2026 18:22 | 1 | 23.18 |
| 10/28/2026 18:22 | 26 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 70 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 100 | 23.18 |
| 10/28/2026 18:22 | 230 | 23.18 |
| 10/28/2026 18:22 | 30 | 23.175 |
| 10/28/2026 18:21 | 24 | 23.175 |
| 10/28/2026 18:19 | 6 | 23.175 |
| 10/28/2026 18:19 | 5 | 23.175 |
| 10/28/2026 18:18 | 39 | 23.18 |
| 10/28/2026 18:18 | 102 | 23.18 |
| 10/28/2026 18:18 | 59 | 23.18 |
| 10/28/2026 18:18 | 13 | 23.18 |
| 10/28/2026 18:18 | 30 | 23.18 |
| 10/28/2026 18:18 | 72 | 23.18 |
| 10/28/2026 18:18 | 28 | 23.18 |
| 10/28/2026 18:18 | 2 | 23.18 |
| 10/28/2026 18:17 | 100 | 23.19 |
| 10/28/2026 18:17 | 25 | 23.19 |
| 10/28/2026 18:17 | 26 | 23.19 |
| 10/28/2026 18:17 | 100 | 23.19 |
| 10/28/2026 18:17 | 21 | 23.19 |
| 10/28/2026 18:17 | 600 | 23.19 |
| 10/28/2026 18:17 | 200 | 23.19 |
| 10/28/2026 18:17 | 200 | 23.195 |
| 10/28/2026 18:16 | 30 | 23.195 |
| 10/28/2026 18:16 | 100 | 23.195 |
| 10/28/2026 18:15 | 95 | 23.195 |
| 10/28/2026 18:13 | 90 | 23.195 |
| 10/28/2026 18:13 | 100 | 23.195 |
| 10/28/2026 18:12 | 100 | 23.195 |
| 10/28/2026 18:12 | 1 | 23.20 |
| 10/28/2026 18:12 | 900 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 11 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 18 | 23.20 |
| 10/28/2026 18:12 | 60 | 23.20 |
| 10/28/2026 18:12 | 22 | 23.20 |
| 10/28/2026 18:12 | 29 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 28 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 100 | 23.20 |
| 10/28/2026 18:12 | 5 | 23.20 |
| 10/28/2026 18:12 | 20 | 23.20 |
| 10/28/2026 18:12 | 4 | 23.20 |
| 10/28/2026 18:11 | 11 | 23.195 |
| 10/28/2026 18:10 | 800 | 23.20 |
| 10/28/2026 18:10 | 23 | 23.20 |
| 10/28/2026 18:10 | 21 | 23.20 |
| 10/28/2026 18:10 | 300 | 23.20 |
| 10/28/2026 18:10 | 600 | 23.20 |
| 10/28/2026 18:10 | 100 | 23.20 |
| 10/28/2026 18:10 | 100 | 23.20 |
| 10/28/2026 18:09 | 5 | 23.205 |
| 10/28/2026 18:09 | 95 | 23.205 |
| 10/28/2026 18:09 | 5 | 23.205 |
| 10/28/2026 18:09 | 100 | 23.205 |
| 10/28/2026 18:09 | 20 | 23.205 |
| 10/28/2026 18:08 | 100 | 23.21 |
| 10/28/2026 18:07 | 80 | 23.21 |
| 10/28/2026 18:07 | 9 | 23.21 |
| 10/28/2026 18:07 | 9 | 23.21 |
| 10/28/2026 18:07 | 9 | 23.21 |
| 10/28/2026 18:07 | 9 | 23.21 |
| 10/28/2026 18:07 | 91 | 23.21 |
| 10/28/2026 18:07 | 107 | 23.21 |
| 10/28/2026 18:07 | 2 | 23.21 |
| 10/28/2026 18:07 | 298 | 23.21 |
| 10/28/2026 18:07 | 2 | 23.21 |
| 10/28/2026 18:06 | 193 | 23.205 |
| 10/28/2026 18:06 | 21 | 23.205 |
| 10/28/2026 18:06 | 20 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 65 | 23.21 |
| 10/28/2026 18:06 | 35 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 65 | 23.21 |
| 10/28/2026 18:06 | 20 | 23.21 |
| 10/28/2026 18:06 | 15 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 200 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:06 | 100 | 23.21 |
| 10/28/2026 18:05 | 15 | 23.205 |
| 10/28/2026 18:05 | 1 | 23.205 |
| 10/28/2026 18:04 | 280 | 23.205 |
| 10/28/2026 18:04 | 100 | 23.20 |
| 10/28/2026 18:04 | 200 | 23.20 |
| 10/28/2026 18:04 | 100 | 23.20 |
| 10/28/2026 18:04 | 100 | 23.20 |
| 10/28/2026 18:04 | 200 | 23.20 |
| 10/28/2026 18:04 | 167 | 23.20 |
| 10/28/2026 18:04 | 33 | 23.20 |
| 10/28/2026 18:04 | 100 | 23.20 |
| 10/28/2026 18:04 | 4 | 23.20 |
| 10/28/2026 18:04 | 300 | 23.20 |
| 10/28/2026 18:04 | 25 | 23.20 |
| 10/28/2026 18:04 | 5 | 23.20 |
| 10/28/2026 18:04 | 300 | 23.20 |
| 10/28/2026 18:04 | 100 | 23.20 |
| 10/28/2026 18:04 | 167 | 23.20 |
| 10/28/2026 18:04 | 33 | 23.20 |
| 10/28/2026 18:04 | 100 | 23.20 |
| 10/28/2026 18:02 | 200 | 23.195 |
| 10/28/2026 18:02 | 125 | 23.195 |
| 10/28/2026 18:01 | 5 | 23.195 |
| 10/28/2026 18:01 | 300 | 23.195 |
| 10/28/2026 18:01 | 31 | 23.195 |
| 10/28/2026 18:01 | 100 | 23.195 |
| 10/28/2026 17:59 | 700 | 23.20 |
| 10/28/2026 17:59 | 10 | 23.20 |
| 10/28/2026 17:59 | 298 | 23.20 |
| 10/28/2026 17:58 | 2 | 23.20 |
| 10/28/2026 17:58 | 58 | 23.20 |
| 10/28/2026 17:58 | 1 | 23.20 |
| 10/28/2026 17:58 | 200 | 23.20 |
| 10/28/2026 17:58 | 99 | 23.20 |
| 10/28/2026 17:58 | 300 | 23.20 |
| 10/28/2026 17:57 | 1 | 23.20 |
| 10/28/2026 17:57 | 200 | 23.20 |
| 10/28/2026 17:57 | 200 | 23.20 |
| 10/28/2026 17:57 | 48 | 23.20 |
| 10/28/2026 17:57 | 100 | 23.20 |
| 10/28/2026 17:57 | 200 | 23.20 |
| 10/28/2026 17:56 | 99 | 23.20 |
| 10/28/2026 17:56 | 1 | 23.20 |
| 10/28/2026 17:56 | 300 | 23.20 |
| 10/28/2026 17:56 | 200 | 23.20 |
| 10/28/2026 17:56 | 100 | 23.20 |
| 10/28/2026 17:56 | 10 | 23.20 |
| 10/28/2026 17:56 | 500 | 23.20 |
| 10/28/2026 17:56 | 400 | 23.20 |
| 10/28/2026 17:56 | 300 | 23.20 |
| 10/28/2026 17:56 | 100 | 23.205 |
| 10/28/2026 17:55 | 200 | 23.21 |
| 10/28/2026 17:55 | 82 | 23.21 |
| 10/28/2026 17:55 | 100 | 23.205 |
| 10/28/2026 17:55 | 91 | 23.205 |
| 10/28/2026 17:55 | 100 | 23.21 |
| 10/28/2026 17:55 | 100 | 23.21 |
| 10/28/2026 17:55 | 12 | 23.21 |
| 10/28/2026 17:55 | 388 | 23.21 |
| 10/28/2026 17:55 | 100 | 23.21 |
| 10/28/2026 17:55 | 10 | 23.21 |
| 10/28/2026 17:55 | 200 | 23.22 |
| 10/28/2026 17:55 | 300 | 23.22 |
| 10/28/2026 17:55 | 133 | 23.22 |
| 10/28/2026 17:55 | 100 | 23.22 |
| 10/28/2026 17:55 | 40 | 23.22 |
| 10/28/2026 17:55 | 100 | 23.22 |
| 10/28/2026 17:55 | 100 | 23.22 |
| 10/28/2026 17:55 | 40 | 23.22 |
| 10/28/2026 17:55 | 60 | 23.22 |
| 10/28/2026 17:55 | 100 | 23.22 |
| 10/28/2026 17:55 | 1 | 23.22 |
| 10/28/2026 17:55 | 400 | 23.22 |
| 10/28/2026 17:55 | 300 | 23.22 |
| 10/28/2026 17:55 | 90 | 23.22 |
| 10/28/2026 17:55 | 700 | 23.22 |
| 10/28/2026 17:55 | 300 | 23.22 |
| 10/28/2026 17:55 | 800 | 23.22 |
| 10/28/2026 17:55 | 10 | 23.22 |
| 10/28/2026 17:55 | 1 | 23.225 |
| 10/28/2026 17:55 | 260 | 23.235 |
| 10/28/2026 17:54 | 100 | 23.23 |
| 10/28/2026 17:54 | 200 | 23.23 |
| 10/28/2026 17:54 | 200 | 23.23 |
| 10/28/2026 17:54 | 300 | 23.23 |
| 10/28/2026 17:54 | 1 | 23.23 |
| 10/28/2026 17:54 | 100 | 23.23 |
| 10/28/2026 17:54 | 400 | 23.23 |
| 10/28/2026 17:54 | 206 | 23.22 |
| 10/28/2026 17:54 | 200 | 23.22 |
| 10/28/2026 17:54 | 300 | 23.215 |
| 10/28/2026 17:54 | 100 | 23.215 |
| 10/28/2026 17:54 | 11 | 23.22 |
| 10/28/2026 17:54 | 189 | 23.22 |
| 10/28/2026 17:54 | 100 | 23.22 |
| 10/28/2026 17:54 | 100 | 23.22 |
| 10/28/2026 17:54 | 100 | 23.22 |
| 10/28/2026 17:54 | 300 | 23.22 |
| 10/28/2026 17:54 | 185 | 23.23 |
| 10/28/2026 17:54 | 115 | 23.23 |
| 10/28/2026 17:54 | 300 | 23.23 |
| 10/28/2026 17:54 | 200 | 23.23 |
| 10/28/2026 17:54 | 30 | 23.23 |
| 10/28/2026 17:54 | 170 | 23.23 |
| 10/28/2026 17:54 | 100 | 23.23 |
| 10/28/2026 17:54 | 15 | 23.23 |
| 10/28/2026 17:54 | 5 | 23.225 |
| 10/28/2026 17:54 | 5 | 23.22 |
| 10/28/2026 17:54 | 100 | 23.22 |
| 10/28/2026 17:54 | 3 | 23.22 |
| 10/28/2026 17:54 | 200 | 23.21 |
| 10/28/2026 17:54 | 100 | 23.21 |
| 10/28/2026 17:54 | 100 | 23.21 |
| 10/28/2026 17:54 | 2 | 23.21 |
| 10/28/2026 17:54 | 100 | 23.21 |
| 10/28/2026 17:54 | 100 | 23.21 |
| 10/28/2026 17:54 | 50 | 23.21 |
| 10/28/2026 17:54 | 100 | 23.21 |
| 10/28/2026 17:54 | 2 | 23.21 |
| 10/28/2026 17:54 | 5 | 23.21 |
| 10/28/2026 17:54 | 1 | 23.21 |
| 10/28/2026 17:54 | 5 | 23.21 |
| 10/28/2026 17:54 | 200 | 23.21 |
| 10/28/2026 17:54 | 300 | 23.21 |
| 10/28/2026 17:54 | 100 | 23.205 |
| 10/28/2026 17:54 | 200 | 23.20 |
| 10/28/2026 17:54 | 200 | 23.20 |
| 10/28/2026 17:54 | 100 | 23.20 |
| 10/28/2026 17:54 | 100 | 23.20 |
| 10/28/2026 17:54 | 300 | 23.20 |
| 10/28/2026 17:52 | 200 | 23.19 |
| 10/28/2026 17:52 | 500 | 23.19 |
| 10/28/2026 17:52 | 300 | 23.195 |
| 10/28/2026 17:52 | 1 | 23.19 |
| 10/28/2026 17:52 | 300 | 23.19 |
| 10/28/2026 17:52 | 100 | 23.19 |
| 10/28/2026 17:52 | 100 | 23.19 |
| 10/28/2026 17:52 | 10 | 23.19 |
| 10/28/2026 17:52 | 25 | 23.19 |
| 10/28/2026 17:52 | 2 | 23.19 |
| 10/28/2026 17:52 | 2 | 23.19 |
| 10/28/2026 17:52 | 300 | 23.19 |
| 10/28/2026 17:50 | 100 | 23.19 |
| 10/28/2026 17:50 | 790 | 23.19 |
| 10/28/2026 17:50 | 610 | 23.19 |
| 10/28/2026 17:50 | 12 | 23.19 |
| 10/28/2026 17:50 | 55 | 23.19 |
| 10/28/2026 17:50 | 45 | 23.19 |
| 10/28/2026 17:50 | 100 | 23.19 |
| 10/28/2026 17:50 | 300 | 23.19 |
| 10/28/2026 17:49 | 500 | 23.195 |
| 10/28/2026 17:49 | 300 | 23.20 |
| 10/28/2026 17:49 | 100 | 23.20 |
| 10/28/2026 17:49 | 700 | 23.20 |
| 10/28/2026 17:49 | 300 | 23.20 |
| 10/28/2026 17:49 | 800 | 23.20 |
| 10/28/2026 17:49 | 100 | 23.20 |
| 10/28/2026 17:49 | 300 | 23.20 |
| 10/28/2026 17:49 | 7 | 23.20 |
| 10/28/2026 17:49 | 5 | 23.20 |
| 10/28/2026 17:49 | 1 | 23.20 |
| 10/28/2026 17:49 | 100 | 23.20 |
| 10/28/2026 17:49 | 1000 | 23.20 |
| 10/28/2026 17:49 | 200 | 23.20 |
| 10/28/2026 17:49 | 300 | 23.20 |
| 10/28/2026 17:49 | 100 | 23.19 |
| 10/28/2026 17:49 | 100 | 23.19 |
| 10/28/2026 17:49 | 300 | 23.19 |
| 10/28/2026 17:49 | 300 | 23.19 |
| 10/28/2026 17:49 | 200 | 23.19 |
| 10/28/2026 17:49 | 100 | 23.19 |
| 10/28/2026 17:49 | 5 | 23.19 |
| 10/28/2026 17:49 | 100 | 23.19 |
| 10/28/2026 17:48 | 9 | 23.185 |
| 10/28/2026 17:48 | 100 | 23.185 |
| 10/28/2026 17:47 | 100 | 23.18 |
| 10/28/2026 17:47 | 95 | 23.18 |
| 10/28/2026 17:47 | 5 | 23.18 |
| 10/28/2026 17:47 | 179 | 23.18 |
| 10/28/2026 17:47 | 300 | 23.18 |
| 10/28/2026 17:47 | 300 | 23.18 |
| 10/28/2026 17:47 | 200 | 23.18 |
| 10/28/2026 17:46 | 100 | 23.18 |
| 10/28/2026 17:46 | 200 | 23.18 |
| 10/28/2026 17:46 | 1 | 23.18 |
| 10/28/2026 17:46 | 100 | 23.18 |
| 10/28/2026 17:46 | 16 | 23.18 |
| 10/28/2026 17:43 | 1 | 23.18 |
| 10/28/2026 17:43 | 21 | 23.18 |
| 10/28/2026 17:43 | 75 | 23.18 |
| 10/28/2026 17:43 | 400 | 23.18 |
| 10/28/2026 17:43 | 2 | 23.18 |
| 10/28/2026 17:43 | 100 | 23.18 |
| 10/28/2026 17:43 | 300 | 23.18 |
| 10/28/2026 17:43 | 700 | 23.18 |
| 10/28/2026 17:43 | 11 | 23.18 |
| 10/28/2026 17:43 | 100 | 23.18 |
| 10/28/2026 17:41 | 11 | 23.185 |
| 10/28/2026 17:40 | 100 | 23.185 |
| 10/28/2026 17:40 | 100 | 23.19 |
| 10/28/2026 17:40 | 700 | 23.19 |
| 10/28/2026 17:40 | 100 | 23.19 |
| 10/28/2026 17:40 | 300 | 23.19 |
| 10/28/2026 17:39 | 100 | 23.19 |
| 10/28/2026 17:39 | 200 | 23.19 |
| 10/28/2026 17:39 | 100 | 23.19 |
| 10/28/2026 17:39 | 100 | 23.19 |
| 10/28/2026 17:39 | 100 | 23.19 |
| 10/28/2026 17:39 | 100 | 23.19 |
| 10/28/2026 17:39 | 500 | 23.19 |
| 10/28/2026 17:39 | 1 | 23.19 |
| 10/28/2026 17:39 | 200 | 23.19 |
| 10/28/2026 17:39 | 10 | 23.19 |
| 10/28/2026 17:39 | 100 | 23.185 |
| 10/28/2026 17:38 | 100 | 23.185 |
| 10/28/2026 17:38 | 300 | 23.185 |
| 10/28/2026 17:38 | 100 | 23.185 |
| 10/28/2026 17:38 | 100 | 23.18 |
| 10/28/2026 17:38 | 100 | 23.18 |
| 10/28/2026 17:38 | 300 | 23.18 |
| 10/28/2026 17:38 | 300 | 23.18 |
| 10/28/2026 17:38 | 400 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.175 |
| 10/28/2026 17:38 | 300 | 23.175 |
| 10/28/2026 17:38 | 200 | 23.175 |
| 10/28/2026 17:38 | 255 | 23.18 |
| 10/28/2026 17:38 | 45 | 23.18 |
| 10/28/2026 17:38 | 56 | 23.18 |
| 10/28/2026 17:38 | 22 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 100 | 23.18 |
| 10/28/2026 17:38 | 38 | 23.18 |
| 10/28/2026 17:38 | 14 | 23.18 |
| 10/28/2026 17:38 | 1 | 23.18 |
| 10/28/2026 17:38 | 100 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 600 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 300 | 23.18 |
| 10/28/2026 17:38 | 350 | 23.18 |
| 10/28/2026 17:38 | 5 | 23.18 |
| 10/28/2026 17:38 | 100 | 23.18 |
| 10/28/2026 17:38 | 100 | 23.18 |
| 10/28/2026 17:38 | 5 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 300 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.18 |
| 10/28/2026 17:38 | 10 | 23.18 |
| 10/28/2026 17:38 | 200 | 23.175 |
| 10/28/2026 17:38 | 100 | 23.175 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 58 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 42 | 23.17 |
| 10/28/2026 17:38 | 82 | 23.17 |
| 10/28/2026 17:38 | 26 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 18 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 74 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 44 | 23.17 |
| 10/28/2026 17:38 | 39 | 23.17 |
| 10/28/2026 17:38 | 161 | 23.17 |
| 10/28/2026 17:38 | 39 | 23.17 |
| 10/28/2026 17:38 | 17 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 10 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 100 | 23.17 |
| 10/28/2026 17:38 | 10 | 23.17 |
| 10/28/2026 17:38 | 98 | 23.17 |
| 10/28/2026 17:36 | 100 | 23.165 |
| 10/28/2026 17:36 | 100 | 23.165 |
| 10/28/2026 17:35 | 30 | 23.165 |
| 10/28/2026 17:35 | 100 | 23.165 |
| 10/28/2026 17:35 | 15 | 23.165 |
| 10/28/2026 17:35 | 285 | 23.165 |
| 10/28/2026 17:35 | 195 | 23.165 |
| 10/28/2026 17:35 | 105 | 23.165 |
| 10/28/2026 17:35 | 100 | 23.165 |
| 10/28/2026 17:34 | 10 | 23.165 |
| 10/28/2026 17:34 | 35 | 23.165 |
| 10/28/2026 17:34 | 2 | 23.17 |
| 10/28/2026 17:32 | 100 | 23.165 |
| 10/28/2026 17:32 | 204 | 23.16 |
| 10/28/2026 17:32 | 100 | 23.16 |
| 10/28/2026 17:32 | 1 | 23.16 |
| 10/28/2026 17:32 | 1 | 23.16 |
| 10/28/2026 17:32 | 10 | 23.16 |
| 10/28/2026 17:32 | 2 | 23.16 |
| 10/28/2026 17:32 | 100 | 23.16 |
| 10/28/2026 17:32 | 100 | 23.16 |
| 10/28/2026 17:29 | 7 | 23.155 |
| 10/28/2026 17:29 | 7 | 23.155 |
| 10/28/2026 17:28 | 100 | 23.155 |
| 10/28/2026 17:28 | 10 | 23.15 |
| 10/28/2026 17:28 | 100 | 23.155 |
| 10/28/2026 17:27 | 11 | 23.155 |
| 10/28/2026 17:27 | 22 | 23.155 |
| 10/28/2026 17:27 | 139 | 23.155 |
| 10/28/2026 17:27 | 157 | 23.155 |
| 10/28/2026 17:27 | 100 | 23.155 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 63 | 23.16 |
| 10/28/2026 17:27 | 37 | 23.16 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 200 | 23.16 |
| 10/28/2026 17:27 | 300 | 23.16 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 7 | 23.16 |
| 10/28/2026 17:27 | 7 | 23.16 |
| 10/28/2026 17:27 | 174 | 23.16 |
| 10/28/2026 17:27 | 26 | 23.16 |
| 10/28/2026 17:27 | 1 | 23.16 |
| 10/28/2026 17:27 | 10 | 23.16 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 168 | 23.16 |
| 10/28/2026 17:27 | 100 | 23.16 |
| 10/28/2026 17:27 | 132 | 23.16 |
| 10/28/2026 17:26 | 1 | 23.165 |
| 10/28/2026 17:24 | 14 | 23.165 |
| 10/28/2026 17:24 | 5 | 23.165 |
| 10/28/2026 17:24 | 1 | 23.165 |
| 10/28/2026 17:22 | 1 | 23.165 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:19 | 14 | 23.16 |
| 10/28/2026 17:19 | 86 | 23.16 |
| 10/28/2026 17:19 | 114 | 23.16 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:19 | 76 | 23.16 |
| 10/28/2026 17:19 | 24 | 23.16 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:19 | 10 | 23.16 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:19 | 4 | 23.16 |
| 10/28/2026 17:19 | 32 | 23.16 |
| 10/28/2026 17:19 | 31 | 23.16 |
| 10/28/2026 17:19 | 9 | 23.16 |
| 10/28/2026 17:19 | 34 | 23.16 |
| 10/28/2026 17:19 | 41 | 23.16 |
| 10/28/2026 17:19 | 59 | 23.16 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:19 | 80 | 23.16 |
| 10/28/2026 17:19 | 20 | 23.16 |
| 10/28/2026 17:19 | 80 | 23.16 |
| 10/28/2026 17:19 | 20 | 23.16 |
| 10/28/2026 17:19 | 40 | 23.16 |
| 10/28/2026 17:19 | 60 | 23.16 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:19 | 100 | 23.16 |
| 10/28/2026 17:18 | 100 | 23.155 |
| 10/28/2026 17:18 | 200 | 23.16 |
| 10/28/2026 17:18 | 241 | 23.16 |
| 10/28/2026 17:18 | 200 | 23.16 |
| 10/28/2026 17:18 | 100 | 23.16 |
| 10/28/2026 17:18 | 100 | 23.16 |
| 10/28/2026 17:18 | 58 | 23.16 |
| 10/28/2026 17:18 | 42 | 23.16 |
| 10/28/2026 17:18 | 100 | 23.16 |
| 10/28/2026 17:18 | 400 | 23.16 |
| 10/28/2026 17:17 | 500 | 23.16 |
| 10/28/2026 17:17 | 200 | 23.16 |
| 10/28/2026 17:17 | 100 | 23.16 |
| 10/28/2026 17:17 | 100 | 23.16 |
| 10/28/2026 17:17 | 300 | 23.16 |
| 10/28/2026 17:17 | 494 | 23.16 |
| 10/28/2026 17:16 | 6 | 23.16 |
| 10/28/2026 17:16 | 100 | 23.16 |
| 10/28/2026 17:16 | 300 | 23.16 |
| 10/28/2026 17:16 | 700 | 23.16 |
| 10/28/2026 17:16 | 1 | 23.16 |
| 10/28/2026 17:16 | 10 | 23.16 |
| 10/28/2026 17:16 | 2 | 23.16 |
| 10/28/2026 17:16 | 2 | 23.16 |
| 10/28/2026 17:16 | 100 | 23.16 |
| 10/28/2026 17:15 | 423 | 23.16 |
| 10/28/2026 17:15 | 200 | 23.16 |
| 10/28/2026 17:15 | 7 | 23.16 |
| 10/28/2026 17:15 | 2 | 23.16 |
| 10/28/2026 17:15 | 10 | 23.16 |
| 10/28/2026 17:15 | 100 | 23.16 |
| 10/28/2026 17:15 | 200 | 23.16 |
| 10/28/2026 17:14 | 10 | 23.165 |
| 10/28/2026 17:14 | 12 | 23.165 |
| 10/28/2026 17:13 | 11 | 23.165 |
| 10/28/2026 17:13 | 100 | 23.17 |
| 10/28/2026 17:13 | 200 | 23.17 |
| 10/28/2026 17:13 | 3 | 23.17 |
| 10/28/2026 17:13 | 10 | 23.17 |
| 10/28/2026 17:13 | 65 | 23.17 |
| 10/28/2026 17:13 | 1 | 23.17 |
| 10/28/2026 17:13 | 34 | 23.17 |
| 10/28/2026 17:13 | 200 | 23.17 |
| 10/28/2026 17:11 | 200 | 23.175 |
| 10/28/2026 17:11 | 290 | 23.175 |
| 10/28/2026 17:11 | 100 | 23.175 |
| 10/28/2026 17:10 | 100 | 23.175 |
| 10/28/2026 17:10 | 100 | 23.175 |
| 10/28/2026 17:10 | 100 | 23.175 |
| 10/28/2026 17:09 | 100 | 23.17 |
| 10/28/2026 17:09 | 108 | 23.16 |
| 10/28/2026 17:09 | 8 | 23.16 |
| 10/28/2026 17:09 | 54 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 38 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 20 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 42 | 23.16 |
| 10/28/2026 17:09 | 78 | 23.16 |
| 10/28/2026 17:09 | 22 | 23.16 |
| 10/28/2026 17:09 | 92 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 92 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 100 | 23.16 |
| 10/28/2026 17:09 | 92 | 23.16 |
| 10/28/2026 17:09 | 8 | 23.16 |
| 10/28/2026 17:08 | 200 | 23.155 |
| 10/28/2026 17:08 | 177 | 23.16 |
| 10/28/2026 17:08 | 177 | 23.16 |
| 10/28/2026 17:08 | 50 | 23.16 |
| 10/28/2026 17:08 | 10 | 23.16 |
| 10/28/2026 17:08 | 5 | 23.16 |
| 10/28/2026 17:08 | 7 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 63 | 23.16 |
| 10/28/2026 17:07 | 118 | 23.16 |
| 10/28/2026 17:07 | 82 | 23.16 |
| 10/28/2026 17:07 | 60 | 23.16 |
| 10/28/2026 17:07 | 2 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 37 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 38 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 2 | 23.16 |
| 10/28/2026 17:07 | 13 | 23.16 |
| 10/28/2026 17:07 | 1 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:07 | 22 | 23.16 |
| 10/28/2026 17:07 | 100 | 23.16 |
| 10/28/2026 17:06 | 42 | 23.155 |
| 10/28/2026 17:06 | 100 | 23.155 |
| 10/28/2026 17:06 | 100 | 23.155 |
| 10/28/2026 17:05 | 100 | 23.155 |
| 10/28/2026 17:05 | 10 | 23.155 |
| 10/28/2026 17:05 | 100 | 23.155 |
| 10/28/2026 17:05 | 300 | 23.15 |
| 10/28/2026 17:05 | 100 | 23.15 |
| 10/28/2026 17:05 | 100 | 23.15 |
| 10/28/2026 17:05 | 1 | 23.15 |
| 10/28/2026 17:05 | 10 | 23.15 |
| 10/28/2026 17:05 | 2 | 23.15 |
| 10/28/2026 17:05 | 1 | 23.15 |
| 10/28/2026 17:05 | 100 | 23.15 |
| 10/28/2026 17:05 | 100 | 23.15 |
| 10/28/2026 17:05 | 5 | 23.15 |
| 10/28/2026 17:05 | 200 | 23.15 |
| 10/28/2026 17:05 | 95 | 23.15 |
| 10/28/2026 17:05 | 5 | 23.15 |
| 10/28/2026 17:04 | 300 | 23.145 |
| 10/28/2026 17:04 | 100 | 23.14 |
| 10/28/2026 17:04 | 100 | 23.14 |
| 10/28/2026 17:04 | 500 | 23.14 |
| 10/28/2026 17:04 | 300 | 23.14 |
| 10/28/2026 17:04 | 100 | 23.135 |
| 10/28/2026 17:04 | 5 | 23.14 |
| 10/28/2026 17:04 | 20 | 23.14 |
| 10/28/2026 17:04 | 600 | 23.14 |
| 10/28/2026 17:04 | 14 | 23.14 |
| 10/28/2026 17:03 | 200 | 23.14 |
| 10/28/2026 17:03 | 200 | 23.14 |
| 10/28/2026 17:03 | 100 | 23.135 |
| 10/28/2026 17:02 | 100 | 23.14 |
| 10/28/2026 17:02 | 100 | 23.14 |
| 10/28/2026 17:02 | 200 | 23.14 |
| 10/28/2026 17:02 | 446 | 23.14 |
| 10/28/2026 17:02 | 300 | 23.14 |
| 10/28/2026 17:02 | 300 | 23.14 |
| 10/28/2026 17:02 | 1000 | 23.14 |
| 10/28/2026 17:02 | 5 | 23.14 |
| 10/28/2026 17:01 | 300 | 23.145 |
| 10/28/2026 17:01 | 400 | 23.14 |
| 10/28/2026 17:01 | 100 | 23.14 |
| 10/28/2026 17:01 | 200 | 23.14 |
| 10/28/2026 17:01 | 135 | 23.14 |
| 10/28/2026 17:01 | 700 | 23.14 |
| 10/28/2026 17:01 | 10 | 23.14 |
| 10/28/2026 17:01 | 2 | 23.14 |
| 10/28/2026 17:01 | 265 | 23.14 |
| 10/28/2026 17:01 | 100 | 23.14 |
| 10/28/2026 17:00 | 100 | 23.135 |
| 10/28/2026 17:00 | 600 | 23.14 |
| 10/28/2026 17:00 | 200 | 23.14 |
| 10/28/2026 17:00 | 200 | 23.14 |
| 10/28/2026 17:00 | 300 | 23.14 |
| 10/28/2026 16:58 | 100 | 23.14 |
| 10/28/2026 16:58 | 300 | 23.14 |
| 10/28/2026 16:58 | 1 | 23.14 |
| 10/28/2026 16:58 | 1 | 23.14 |
| 10/28/2026 16:58 | 100 | 23.14 |
| 10/28/2026 16:58 | 10 | 23.14 |
| 10/28/2026 16:58 | 1 | 23.14 |
| 10/28/2026 16:58 | 100 | 23.14 |
| 10/28/2026 16:58 | 200 | 23.14 |
| 10/28/2026 16:58 | 20 | 23.135 |
| 10/28/2026 16:55 | 2 | 23.13 |
| 10/28/2026 16:55 | 1 | 23.13 |
| 10/28/2026 16:55 | 10 | 23.13 |
| 10/28/2026 16:55 | 300 | 23.13 |
| 10/28/2026 16:55 | 200 | 23.13 |
| 10/28/2026 16:55 | 200 | 23.12 |
| 10/28/2026 16:55 | 100 | 23.12 |
| 10/28/2026 16:55 | 300 | 23.12 |
| 10/28/2026 16:55 | 100 | 23.115 |
| 10/28/2026 16:55 | 22 | 23.12 |
| 10/28/2026 16:55 | 100 | 23.12 |
| 10/28/2026 16:55 | 100 | 23.12 |
| 10/28/2026 16:55 | 300 | 23.12 |
| 10/28/2026 16:55 | 13 | 23.12 |
| 10/28/2026 16:55 | 300 | 23.12 |
| 10/28/2026 16:55 | 800 | 23.12 |
| 10/28/2026 16:55 | 400 | 23.12 |
| 10/28/2026 16:55 | 10 | 23.12 |
| 10/28/2026 16:55 | 2 | 23.12 |
| 10/28/2026 16:55 | 100 | 23.12 |
| 10/28/2026 16:55 | 300 | 23.12 |
| 10/28/2026 16:55 | 100 | 23.12 |
| 10/28/2026 16:55 | 300 | 23.12 |
| 10/28/2026 16:55 | 176 | 23.12 |
| 10/28/2026 16:55 | 123 | 23.12 |
| 10/28/2026 16:54 | 5 | 23.11 |
| 10/28/2026 16:54 | 100 | 23.115 |
| 10/28/2026 16:53 | 301 | 23.12 |
| 10/28/2026 16:53 | 100 | 23.115 |
| 10/28/2026 16:53 | 100 | 23.12 |
| 10/28/2026 16:53 | 4 | 23.12 |
| 10/28/2026 16:53 | 2200 | 23.12 |
| 10/28/2026 16:53 | 100 | 23.12 |
| 10/28/2026 16:53 | 100 | 23.12 |
| 10/28/2026 16:53 | 100 | 23.12 |
| 10/28/2026 16:53 | 299 | 23.12 |
| 10/28/2026 16:52 | 31 | 23.125 |
| 10/28/2026 16:50 | 300 | 23.12 |
| 10/28/2026 16:50 | 200 | 23.12 |
| 10/28/2026 16:50 | 1 | 23.12 |
| 10/28/2026 16:50 | 410 | 23.12 |
| 10/28/2026 16:50 | 65 | 23.12 |
| 10/28/2026 16:50 | 25 | 23.12 |
| 10/28/2026 16:50 | 2 | 23.12 |
| 10/28/2026 16:50 | 5 | 23.12 |
| 10/28/2026 16:50 | 1 | 23.12 |
| 10/28/2026 16:50 | 32 | 23.12 |
| 10/28/2026 16:50 | 268 | 23.12 |
| 10/28/2026 16:50 | 1 | 23.12 |
| 10/28/2026 16:49 | 290 | 23.12 |
| 10/28/2026 16:49 | 10 | 23.12 |
| 10/28/2026 16:49 | 108 | 23.12 |
| 10/28/2026 16:49 | 147 | 23.12 |
| 10/28/2026 16:49 | 200 | 23.12 |
| 10/28/2026 16:49 | 1 | 23.12 |
| 10/28/2026 16:49 | 1 | 23.12 |
| 10/28/2026 16:49 | 300 | 23.12 |
| 10/28/2026 16:49 | 45 | 23.12 |
| 10/28/2026 16:48 | 55 | 23.12 |
| 10/28/2026 16:48 | 2 | 23.12 |
| 10/28/2026 16:48 | 4 | 23.12 |
| 10/28/2026 16:48 | 1 | 23.12 |
| 10/28/2026 16:48 | 100 | 23.12 |
| 10/28/2026 16:48 | 200 | 23.12 |
| 10/28/2026 16:48 | 300 | 23.12 |
| 10/28/2026 16:48 | 144 | 23.12 |
| 10/28/2026 16:48 | 56 | 23.12 |
| 10/28/2026 16:47 | 106 | 23.115 |
| 10/28/2026 16:47 | 95 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.115 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 70 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 400 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 466 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 393 | 23.12 |
| 10/28/2026 16:47 | 207 | 23.12 |
| 10/28/2026 16:47 | 10 | 23.12 |
| 10/28/2026 16:47 | 100 | 23.12 |
| 10/28/2026 16:47 | 300 | 23.13 |
| 10/28/2026 16:47 | 200 | 23.13 |
| 10/28/2026 16:47 | 300 | 23.13 |
| 10/28/2026 16:47 | 100 | 23.13 |
| 10/28/2026 16:47 | 400 | 23.13 |
| 10/28/2026 16:47 | 100 | 23.13 |
| 10/28/2026 16:47 | 14 | 23.13 |
| 10/28/2026 16:47 | 1 | 23.13 |
| 10/28/2026 16:47 | 100 | 23.13 |
| 10/28/2026 16:47 | 700 | 23.13 |
| 10/28/2026 16:47 | 300 | 23.13 |
| 10/28/2026 16:47 | 20 | 23.13 |
| 10/28/2026 16:47 | 2 | 23.13 |
| 10/28/2026 16:47 | 300 | 23.13 |
| 10/28/2026 16:46 | 100 | 23.125 |
| 10/28/2026 16:46 | 200 | 23.125 |
| 10/28/2026 16:46 | 100 | 23.125 |
| 10/28/2026 16:46 | 200 | 23.13 |
| 10/28/2026 16:45 | 222 | 23.13 |
| 10/28/2026 16:45 | 200 | 23.13 |
| 10/28/2026 16:45 | 300 | 23.13 |
| 10/28/2026 16:45 | 200 | 23.13 |
| 10/28/2026 16:45 | 100 | 23.13 |
| 10/28/2026 16:45 | 200 | 23.14 |
| 10/28/2026 16:45 | 300 | 23.14 |
| 10/28/2026 16:45 | 100 | 23.14 |
| 10/28/2026 16:45 | 300 | 23.14 |
| 10/28/2026 16:45 | 100 | 23.145 |
| 10/28/2026 16:45 | 100 | 23.15 |
| 10/28/2026 16:45 | 10 | 23.15 |
| 10/28/2026 16:45 | 100 | 23.15 |
| 10/28/2026 16:45 | 498 | 23.15 |
| 10/28/2026 16:43 | 100 | 23.15 |
| 10/28/2026 16:43 | 2 | 23.15 |
| 10/28/2026 16:43 | 100 | 23.15 |
| 10/28/2026 16:42 | 410 | 23.15 |
| 10/28/2026 16:42 | 100 | 23.15 |
| 10/28/2026 16:42 | 200 | 23.15 |
| 10/28/2026 16:42 | 210 | 23.15 |
| 10/28/2026 16:42 | 100 | 23.15 |
| 10/28/2026 16:42 | 400 | 23.15 |
| 10/28/2026 16:42 | 100 | 23.15 |
| 10/28/2026 16:42 | 5 | 23.15 |
| 10/28/2026 16:42 | 5 | 23.15 |
| 10/28/2026 16:42 | 100 | 23.145 |
| 10/28/2026 16:42 | 110 | 23.15 |
| 10/28/2026 16:42 | 100 | 23.15 |
| 10/28/2026 16:42 | 200 | 23.15 |
| 10/28/2026 16:42 | 200 | 23.15 |
| 10/28/2026 16:42 | 1 | 23.16 |
| 10/28/2026 16:42 | 700 | 23.16 |
| 10/28/2026 16:41 | 500 | 23.16 |
| 10/28/2026 16:41 | 500 | 23.16 |
| 10/28/2026 16:41 | 5 | 23.16 |
| 10/28/2026 16:41 | 1 | 23.16 |
| 10/28/2026 16:41 | 1 | 23.16 |
| 10/28/2026 16:41 | 10 | 23.16 |
| 10/28/2026 16:41 | 1 | 23.16 |
| 10/28/2026 16:41 | 1 | 23.16 |
| 10/28/2026 16:41 | 1 | 23.16 |
| 10/28/2026 16:41 | 207 | 23.16 |
| 10/28/2026 16:40 | 100 | 23.155 |
| 10/28/2026 16:40 | 257 | 23.155 |
| 10/28/2026 16:39 | 200 | 23.15 |
| 10/28/2026 16:39 | 100 | 23.155 |
| 10/28/2026 16:39 | 100 | 23.155 |
| 10/28/2026 16:39 | 300 | 23.155 |
| 10/28/2026 16:39 | 200 | 23.16 |
| 10/28/2026 16:39 | 200 | 23.16 |
| 10/28/2026 16:39 | 57 | 23.16 |
| 10/28/2026 16:38 | 243 | 23.16 |
| 10/28/2026 16:38 | 2 | 23.16 |
| 10/28/2026 16:38 | 100 | 23.16 |
| 10/28/2026 16:38 | 100 | 23.16 |
| 10/28/2026 16:38 | 1 | 23.16 |
| 10/28/2026 16:38 | 180 | 23.16 |
| 10/28/2026 16:38 | 5 | 23.16 |
| 10/28/2026 16:38 | 20 | 23.16 |
| 10/28/2026 16:38 | 12 | 23.16 |
| 10/28/2026 16:38 | 100 | 23.16 |
| 10/28/2026 16:38 | 36 | 23.16 |
| 10/28/2026 16:38 | 70 | 23.16 |
| 10/28/2026 16:38 | 200 | 23.16 |
| 10/28/2026 16:38 | 100 | 23.155 |
| 10/28/2026 16:38 | 98 | 23.15 |
| 10/28/2026 16:38 | 102 | 23.15 |
| 10/28/2026 16:38 | 9 | 23.15 |
| 10/28/2026 16:38 | 200 | 23.15 |
| 10/28/2026 16:38 | 91 | 23.15 |
| 10/28/2026 16:38 | 100 | 23.15 |
| 10/28/2026 16:38 | 300 | 23.15 |
| 10/28/2026 16:38 | 4 | 23.15 |
| 10/28/2026 16:38 | 1 | 23.15 |
| 10/28/2026 16:38 | 1 | 23.15 |
| 10/28/2026 16:38 | 5 | 23.15 |
| 10/28/2026 16:36 | 100 | 23.145 |
| 10/28/2026 16:35 | 100 | 23.145 |
| 10/28/2026 16:35 | 8 | 23.15 |
| 10/28/2026 16:35 | 300 | 23.15 |
| 10/28/2026 16:35 | 500 | 23.15 |
| 10/28/2026 16:35 | 300 | 23.15 |
| 10/28/2026 16:35 | 400 | 23.15 |
| 10/28/2026 16:35 | 65 | 23.15 |
| 10/28/2026 16:35 | 35 | 23.15 |
| 10/28/2026 16:35 | 5 | 23.15 |
| 10/28/2026 16:35 | 200 | 23.15 |
| 10/28/2026 16:35 | 300 | 23.15 |
| 10/28/2026 16:35 | 100 | 23.15 |
| 10/28/2026 16:35 | 65 | 23.15 |
| 10/28/2026 16:35 | 35 | 23.15 |
| 10/28/2026 16:35 | 65 | 23.145 |
| 10/28/2026 16:34 | 100 | 23.145 |
| 10/28/2026 16:34 | 200 | 23.14 |
| 10/28/2026 16:34 | 22 | 23.14 |
| 10/28/2026 16:34 | 100 | 23.14 |
| 10/28/2026 16:34 | 200 | 23.14 |
| 10/28/2026 16:34 | 100 | 23.14 |
| 10/28/2026 16:34 | 98 | 23.14 |
| 10/28/2026 16:34 | 100 | 23.14 |
| 10/28/2026 16:34 | 2 | 23.14 |
| 10/28/2026 16:33 | 98 | 23.135 |
| 10/28/2026 16:33 | 100 | 23.135 |
| 10/28/2026 16:33 | 100 | 23.13 |
| 10/28/2026 16:33 | 100 | 23.13 |
| 10/28/2026 16:33 | 29 | 23.13 |
| 10/28/2026 16:33 | 5 | 23.13 |
| 10/28/2026 16:33 | 100 | 23.13 |
| 10/28/2026 16:33 | 271 | 23.13 |
| 10/28/2026 16:33 | 24 | 23.13 |
| 10/28/2026 16:33 | 100 | 23.13 |
| 10/28/2026 16:33 | 400 | 23.12 |
| 10/28/2026 16:33 | 1 | 23.12 |
| 10/28/2026 16:33 | 6 | 23.12 |
| 10/28/2026 16:33 | 5 | 23.12 |
| 10/28/2026 16:33 | 3 | 23.12 |
| 10/28/2026 16:33 | 78 | 23.12 |
| 10/28/2026 16:32 | 100 | 23.12 |
| 10/28/2026 16:32 | 100 | 23.12 |
| 10/28/2026 16:32 | 100 | 23.12 |
| 10/28/2026 16:32 | 11 | 23.12 |
| 10/28/2026 16:32 | 1 | 23.12 |
| 10/28/2026 16:31 | 127 | 23.12 |
| 10/28/2026 16:31 | 100 | 23.12 |
| 10/28/2026 16:31 | 100 | 23.12 |
| 10/28/2026 16:31 | 273 | 23.12 |
| 10/28/2026 16:31 | 200 | 23.12 |
| 10/28/2026 16:31 | 1 | 23.12 |
| 10/28/2026 16:31 | 26 | 23.12 |
| 10/28/2026 16:31 | 200 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 200 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 400 | 23.12 |
| 10/28/2026 16:30 | 2 | 23.12 |
| 10/28/2026 16:30 | 2 | 23.12 |
| 10/28/2026 16:30 | 2 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.115 |
| 10/28/2026 16:30 | 100 | 23.115 |
| 10/28/2026 16:30 | 500 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 7 | 23.12 |
| 10/28/2026 16:30 | 64 | 23.12 |
| 10/28/2026 16:30 | 100 | 23.12 |
| 10/28/2026 16:30 | 600 | 23.12 |
| 10/28/2026 16:30 | 300 | 23.12 |
| 10/28/2026 16:29 | 1 | 23.125 |
| 10/28/2026 16:29 | 5 | 23.13 |
| 10/28/2026 16:27 | 157 | 23.13 |
| 10/28/2026 16:27 | 10 | 23.13 |
| 10/28/2026 16:27 | 5 | 23.13 |
| 10/28/2026 16:27 | 28 | 23.13 |
| 10/28/2026 16:27 | 200 | 23.13 |
| 10/28/2026 16:27 | 243 | 23.13 |
| 10/28/2026 16:27 | 100 | 23.125 |
| 10/28/2026 16:27 | 99 | 23.125 |
| 10/28/2026 16:26 | 22 | 23.125 |
| 10/28/2026 16:26 | 100 | 23.125 |
| 10/28/2026 16:26 | 100 | 23.13 |
| 10/28/2026 16:26 | 100 | 23.13 |
| 10/28/2026 16:26 | 7 | 23.13 |
| 10/28/2026 16:26 | 100 | 23.13 |
| 10/28/2026 16:26 | 300 | 23.13 |
| 10/28/2026 16:25 | 56 | 23.13 |
| 10/28/2026 16:25 | 200 | 23.13 |
| 10/28/2026 16:25 | 144 | 23.13 |
| 10/28/2026 16:25 | 200 | 23.13 |
| 10/28/2026 16:25 | 156 | 23.13 |
| 10/28/2026 16:25 | 200 | 23.13 |
| 10/28/2026 16:25 | 5 | 23.13 |
| 10/28/2026 16:25 | 1 | 23.13 |
| 10/28/2026 16:25 | 5 | 23.13 |
| 10/28/2026 16:25 | 100 | 23.125 |
| 10/28/2026 16:25 | 100 | 23.125 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 2000 | 23.13 |
| 10/28/2026 16:24 | 10 | 23.13 |
| 10/28/2026 16:24 | 5 | 23.13 |
| 10/28/2026 16:24 | 200 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 30 | 23.13 |
| 10/28/2026 16:24 | 150 | 23.13 |
| 10/28/2026 16:24 | 50 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 70 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 130 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 170 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 100 | 23.13 |
| 10/28/2026 16:24 | 90 | 23.13 |
| 10/28/2026 16:24 | 10 | 23.13 |
| 10/28/2026 16:23 | 100 | 23.125 |
| 10/28/2026 16:23 | 1 | 23.13 |
| 10/28/2026 16:23 | 2 | 23.13 |
| 10/28/2026 16:23 | 1 | 23.13 |
| 10/28/2026 16:23 | 100 | 23.13 |
| 10/28/2026 16:23 | 100 | 23.13 |
| 10/28/2026 16:23 | 300 | 23.13 |
| 10/28/2026 16:23 | 199 | 23.125 |
| 10/28/2026 16:22 | 2 | 23.12 |
| 10/28/2026 16:22 | 300 | 23.12 |
| 10/28/2026 16:22 | 200 | 23.12 |
| 10/28/2026 16:22 | 266 | 23.12 |
| 10/28/2026 16:21 | 100 | 23.12 |
| 10/28/2026 16:21 | 34 | 23.12 |
| 10/28/2026 16:20 | 100 | 23.13 |
| 10/28/2026 16:20 | 600 | 23.13 |
| 10/28/2026 16:20 | 5 | 23.13 |
| 10/28/2026 16:20 | 14 | 23.13 |
| 10/28/2026 16:20 | 300 | 23.13 |
| 10/28/2026 16:20 | 100 | 23.135 |
| 10/28/2026 16:20 | 100 | 23.14 |
| 10/28/2026 16:20 | 600 | 23.14 |
| 10/28/2026 16:20 | 1 | 23.14 |
| 10/28/2026 16:20 | 100 | 23.14 |
| 10/28/2026 16:20 | 10 | 23.14 |
| 10/28/2026 16:20 | 100 | 23.135 |
| 10/28/2026 16:20 | 100 | 23.135 |
| 10/28/2026 16:20 | 2 | 23.14 |
| 10/28/2026 16:20 | 200 | 23.14 |
| 10/28/2026 16:20 | 2 | 23.14 |
| 10/28/2026 16:20 | 300 | 23.14 |
| 10/28/2026 16:20 | 100 | 23.14 |
| 10/28/2026 16:20 | 1300 | 23.14 |
| 10/28/2026 16:20 | 2264 | 23.14 |
| 10/28/2026 16:20 | 100 | 23.145 |
| 10/28/2026 16:19 | 36 | 23.14 |
| 10/28/2026 16:19 | 300 | 23.14 |
| 10/28/2026 16:19 | 100 | 23.14 |
| 10/28/2026 16:19 | 300 | 23.14 |
| 10/28/2026 16:19 | 1 | 23.14 |
| 10/28/2026 16:19 | 100 | 23.14 |
| 10/28/2026 16:19 | 300 | 23.14 |
| 10/28/2026 16:19 | 400 | 23.14 |
| 10/28/2026 16:19 | 300 | 23.145 |
| 10/28/2026 16:18 | 181 | 23.14 |
| 10/28/2026 16:18 | 70 | 23.14 |
| 10/28/2026 16:18 | 46 | 23.14 |
| 10/28/2026 16:18 | 300 | 23.14 |
| 10/28/2026 16:18 | 7 | 23.14 |
| 10/28/2026 16:18 | 5 | 23.14 |
| 10/28/2026 16:18 | 100 | 23.14 |
| 10/28/2026 16:18 | 154 | 23.14 |
| 10/28/2026 16:18 | 46 | 23.14 |
| 10/28/2026 16:18 | 100 | 23.14 |
| 10/28/2026 16:18 | 149 | 23.14 |
| 10/28/2026 16:18 | 5 | 23.14 |
| 10/28/2026 16:17 | 100 | 23.14 |
| 10/28/2026 16:16 | 100 | 23.135 |
| 10/28/2026 16:16 | 300 | 23.14 |
| 10/28/2026 16:16 | 200 | 23.14 |
| 10/28/2026 16:16 | 400 | 23.14 |
| 10/28/2026 16:16 | 200 | 23.14 |
| 10/28/2026 16:16 | 100 | 23.14 |
| 10/28/2026 16:16 | 2 | 23.14 |
| 10/28/2026 16:16 | 5 | 23.14 |
| 10/28/2026 16:16 | 100 | 23.14 |
| 10/28/2026 16:16 | 100 | 23.135 |
| 10/28/2026 16:16 | 128 | 23.135 |
| 10/28/2026 16:16 | 100 | 23.13 |
| 10/28/2026 16:16 | 300 | 23.13 |
| 10/28/2026 16:16 | 23 | 23.13 |
| 10/28/2026 16:16 | 5 | 23.13 |
| 10/28/2026 16:16 | 5 | 23.13 |
| 10/28/2026 16:16 | 5 | 23.13 |
| 10/28/2026 16:16 | 100 | 23.13 |
| 10/28/2026 16:16 | 5 | 23.13 |
| 10/28/2026 16:16 | 100 | 23.125 |
| 10/28/2026 16:16 | 200 | 23.125 |
| 10/28/2026 16:16 | 100 | 23.125 |
| 10/28/2026 16:15 | 200 | 23.12 |
| 10/28/2026 16:15 | 5 | 23.12 |
| 10/28/2026 16:15 | 5 | 23.12 |
| 10/28/2026 16:15 | 200 | 23.12 |
| 10/28/2026 16:15 | 100 | 23.12 |
| 10/28/2026 16:15 | 200 | 23.12 |
| 10/28/2026 16:15 | 100 | 23.11 |
| 10/28/2026 16:15 | 200 | 23.11 |
| 10/28/2026 16:15 | 100 | 23.11 |
| 10/28/2026 16:15 | 5 | 23.11 |
| 10/28/2026 16:15 | 2 | 23.11 |
| 10/28/2026 16:15 | 1 | 23.11 |
| 10/28/2026 16:15 | 1 | 23.11 |
| 10/28/2026 16:15 | 100 | 23.11 |
| 10/28/2026 16:15 | 100 | 23.11 |
| 10/28/2026 16:15 | 100 | 23.11 |
| 10/28/2026 16:15 | 100 | 23.11 |
| 10/28/2026 16:13 | 2 | 23.10 |
| 10/28/2026 16:13 | 2 | 23.10 |
| 10/28/2026 16:13 | 300 | 23.10 |
| 10/28/2026 16:13 | 10 | 23.10 |
| 10/28/2026 16:13 | 200 | 23.10 |
| 10/28/2026 16:13 | 200 | 23.10 |
| 10/28/2026 16:13 | 7 | 23.10 |
| 10/28/2026 16:13 | 1 | 23.10 |
| 10/28/2026 16:13 | 5 | 23.10 |
| 10/28/2026 16:13 | 1 | 23.10 |
| 10/28/2026 16:13 | 5 | 23.10 |
| 10/28/2026 16:13 | 5 | 23.10 |
| 10/28/2026 16:13 | 5 | 23.10 |
| 10/28/2026 16:13 | 1 | 23.10 |
| 10/28/2026 16:12 | 1 | 23.095 |
| 10/28/2026 16:11 | 492 | 23.095 |
| 10/28/2026 16:11 | 10 | 23.095 |
| 10/28/2026 16:10 | 100 | 23.10 |
| 10/28/2026 16:10 | 5 | 23.10 |
| 10/28/2026 16:10 | 300 | 23.10 |
| 10/28/2026 16:10 | 400 | 23.105 |
| 10/28/2026 16:10 | 400 | 23.10 |
| 10/28/2026 16:10 | 200 | 23.10 |
| 10/28/2026 16:10 | 100 | 23.10 |
| 10/28/2026 16:10 | 100 | 23.10 |
| 10/28/2026 16:10 | 5 | 23.10 |
| 10/28/2026 16:10 | 5 | 23.10 |
| 10/28/2026 16:10 | 5 | 23.10 |
| 10/28/2026 16:10 | 1 | 23.10 |
| 10/28/2026 16:10 | 200 | 23.10 |
| 10/28/2026 16:10 | 300 | 23.10 |
| 10/28/2026 16:10 | 100 | 23.095 |
| 10/28/2026 16:10 | 100 | 23.09 |
| 10/28/2026 16:10 | 115 | 23.09 |
| 10/28/2026 16:10 | 400 | 23.09 |
| 10/28/2026 16:09 | 100 | 23.10 |
| 10/28/2026 16:09 | 2 | 23.10 |
| 10/28/2026 16:09 | 10 | 23.10 |
| 10/28/2026 16:09 | 5 | 23.10 |
| 10/28/2026 16:09 | 800 | 23.10 |
| 10/28/2026 16:09 | 200 | 23.10 |
| 10/28/2026 16:09 | 300 | 23.10 |
| 10/28/2026 16:09 | 300 | 23.10 |
| 10/28/2026 16:09 | 300 | 23.10 |
| 10/28/2026 16:09 | 100 | 23.10 |
| 10/28/2026 16:09 | 100 | 23.09 |
| 10/28/2026 16:09 | 100 | 23.09 |
| 10/28/2026 16:09 | 300 | 23.09 |
| 10/28/2026 16:09 | 3 | 23.09 |
| 10/28/2026 16:09 | 800 | 23.09 |
| 10/28/2026 16:09 | 100 | 23.09 |
| 10/28/2026 16:09 | 5 | 23.09 |
| 10/28/2026 16:09 | 90 | 23.09 |
| 10/28/2026 16:09 | 10 | 23.09 |
| 10/28/2026 16:09 | 200 | 23.09 |
| 10/28/2026 16:08 | 100 | 23.09 |
| 10/28/2026 16:06 | 200 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:06 | 200 | 23.08 |
| 10/28/2026 16:06 | 24 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:06 | 5 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:06 | 200 | 23.08 |
| 10/28/2026 16:06 | 400 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:06 | 2 | 23.08 |
| 10/28/2026 16:06 | 1 | 23.08 |
| 10/28/2026 16:06 | 1 | 23.08 |
| 10/28/2026 16:06 | 1 | 23.08 |
| 10/28/2026 16:06 | 1 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:06 | 100 | 23.08 |
| 10/28/2026 16:05 | 360 | 23.07 |
| 10/28/2026 16:05 | 540 | 23.07 |
| 10/28/2026 16:05 | 162 | 23.07 |
| 10/28/2026 16:05 | 100 | 23.07 |
| 10/28/2026 16:05 | 138 | 23.07 |
| 10/28/2026 16:05 | 300 | 23.07 |
| 10/28/2026 16:05 | 1 | 23.07 |
| 10/28/2026 16:05 | 1 | 23.07 |
| 10/28/2026 16:05 | 100 | 23.07 |
| 10/28/2026 16:05 | 62 | 23.07 |
| 10/28/2026 16:05 | 38 | 23.07 |
| 10/28/2026 16:05 | 200 | 23.06 |
| 10/28/2026 16:05 | 300 | 23.06 |
| 10/28/2026 16:05 | 200 | 23.06 |
| 10/28/2026 16:05 | 5 | 23.06 |
| 10/28/2026 16:05 | 5 | 23.06 |
| 10/28/2026 16:05 | 150 | 23.055 |
| 10/28/2026 16:04 | 550 | 23.055 |
| 10/28/2026 16:04 | 300 | 23.06 |
| 10/28/2026 16:04 | 50 | 23.06 |
| 10/28/2026 16:04 | 100 | 23.06 |
| 10/28/2026 16:04 | 200 | 23.06 |
| 10/28/2026 16:04 | 200 | 23.06 |
| 10/28/2026 16:04 | 300 | 23.06 |
| 10/28/2026 16:04 | 200 | 23.06 |
| 10/28/2026 16:04 | 400 | 23.055 |
| 10/28/2026 16:04 | 100 | 23.055 |
| 10/28/2026 16:04 | 225 | 23.06 |
| 10/28/2026 16:04 | 275 | 23.06 |
| 10/28/2026 16:04 | 490 | 23.06 |
| 10/28/2026 16:04 | 200 | 23.06 |
| 10/28/2026 16:04 | 200 | 23.07 |
| 10/28/2026 16:04 | 100 | 23.07 |
| 10/28/2026 16:04 | 400 | 23.07 |
| 10/28/2026 16:04 | 400 | 23.07 |
| 10/28/2026 16:04 | 200 | 23.07 |
| 10/28/2026 16:04 | 17 | 23.075 |
| 10/28/2026 16:04 | 187 | 23.08 |
| 10/28/2026 16:04 | 200 | 23.08 |
| 10/28/2026 16:04 | 100 | 23.08 |
| 10/28/2026 16:04 | 100 | 23.08 |
| 10/28/2026 16:04 | 100 | 23.08 |
| 10/28/2026 16:04 | 100 | 23.08 |
| 10/28/2026 16:04 | 200 | 23.08 |
| 10/28/2026 16:04 | 200 | 23.08 |
| 10/28/2026 16:04 | 200 | 23.08 |
| 10/28/2026 16:04 | 4 | 23.08 |
| 10/28/2026 16:04 | 100 | 23.08 |
| 10/28/2026 16:04 | 200 | 23.08 |
| 10/28/2026 16:04 | 1 | 23.08 |
| 10/28/2026 16:04 | 1 | 23.08 |
| 10/28/2026 16:04 | 2 | 23.08 |
| 10/28/2026 16:04 | 200 | 23.08 |
| 10/28/2026 16:04 | 100 | 23.08 |
| 10/28/2026 16:03 | 10 | 23.075 |
| 10/28/2026 16:03 | 5 | 23.075 |
| 10/28/2026 16:03 | 17 | 23.075 |
| 10/28/2026 16:02 | 200 | 23.08 |
| 10/28/2026 16:02 | 1400 | 23.08 |
| 10/28/2026 16:02 | 7 | 23.08 |
| 10/28/2026 16:02 | 100 | 23.085 |
| 10/28/2026 16:02 | 57 | 23.09 |
| 10/28/2026 16:01 | 84 | 23.09 |
| 10/28/2026 16:01 | 55 | 23.095 |
| 10/28/2026 16:01 | 50 | 23.10 |
| 10/28/2026 16:01 | 200 | 23.10 |
| 10/28/2026 16:01 | 10 | 23.10 |
| 10/28/2026 16:01 | 5 | 23.10 |
| 10/28/2026 16:01 | 1 | 23.10 |
| 10/28/2026 16:01 | 100 | 23.10 |
| 10/28/2026 16:01 | 111 | 23.10 |
| 10/28/2026 16:01 | 200 | 23.10 |
| 10/28/2026 16:01 | 100 | 23.095 |
| 10/28/2026 16:00 | 20 | 23.095 |
| 10/28/2026 16:00 | 2 | 23.10 |
| 10/28/2026 16:00 | 2 | 23.10 |
| 10/28/2026 16:00 | 269 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 200 | 23.11 |
| 10/28/2026 16:00 | 200 | 23.11 |
| 10/28/2026 16:00 | 300 | 23.11 |
| 10/28/2026 16:00 | 300 | 23.105 |
| 10/28/2026 16:00 | 400 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 200 | 23.11 |
| 10/28/2026 16:00 | 400 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 2 | 23.11 |
| 10/28/2026 16:00 | 200 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.11 |
| 10/28/2026 16:00 | 1200 | 23.11 |
| 10/28/2026 16:00 | 100 | 23.115 |
| 10/28/2026 15:59 | 200 | 23.12 |
| 10/28/2026 15:59 | 3 | 23.12 |
| 10/28/2026 15:59 | 300 | 23.13 |
| 10/28/2026 15:59 | 200 | 23.13 |
| 10/28/2026 15:59 | 50 | 23.14 |
| 10/28/2026 15:59 | 100 | 23.14 |
| 10/28/2026 15:59 | 500 | 23.14 |
| 10/28/2026 15:59 | 300 | 23.14 |
| 10/28/2026 15:58 | 200 | 23.14 |
| 10/28/2026 15:58 | 200 | 23.14 |
| 10/28/2026 15:57 | 220 | 23.15 |
| 10/28/2026 15:57 | 7 | 23.15 |
| 10/28/2026 15:57 | 100 | 23.15 |
| 10/28/2026 15:57 | 500 | 23.16 |
| 10/28/2026 15:57 | 400 | 23.16 |
| 10/28/2026 15:57 | 190 | 23.16 |
| 10/28/2026 15:57 | 2 | 23.16 |
| 10/28/2026 15:57 | 100 | 23.16 |
| 10/28/2026 15:57 | 17 | 23.165 |
| 10/28/2026 15:57 | 15 | 23.16 |
| 10/28/2026 15:57 | 88 | 23.16 |
| 10/28/2026 15:57 | 100 | 23.16 |
| 10/28/2026 15:57 | 112 | 23.16 |
| 10/28/2026 15:57 | 15 | 23.16 |
| 10/28/2026 15:57 | 5 | 23.155 |
| 10/28/2026 15:56 | 50 | 23.16 |
| 10/28/2026 15:56 | 150 | 23.16 |
| 10/28/2026 15:56 | 20 | 23.17 |
| 10/28/2026 15:56 | 42 | 23.17 |
| 10/28/2026 15:55 | 1 | 23.18 |
| 10/28/2026 15:54 | 81 | 23.18 |
| 10/28/2026 15:54 | 7 | 23.18 |
| 10/28/2026 15:54 | 109 | 23.18 |
| 10/28/2026 15:54 | 3 | 23.18 |
| 10/28/2026 15:54 | 4 | 23.18 |
| 10/28/2026 15:54 | 3 | 23.18 |
| 10/28/2026 15:53 | 13 | 23.175 |
| 10/28/2026 15:53 | 200 | 23.18 |
| 10/28/2026 15:53 | 400 | 23.18 |
| 10/28/2026 15:53 | 200 | 23.19 |
| 10/28/2026 15:53 | 200 | 23.19 |
| 10/28/2026 15:53 | 200 | 23.19 |
| 10/28/2026 15:52 | 10 | 23.195 |
| 10/28/2026 15:52 | 16 | 23.195 |
| 10/28/2026 15:52 | 476 | 23.19 |
| 10/28/2026 15:52 | 111 | 23.19 |
| 10/28/2026 15:52 | 300 | 23.185 |
| 10/28/2026 15:51 | 3 | 23.19 |
| 10/28/2026 15:51 | 1 | 23.19 |
| 10/28/2026 15:51 | 68 | 23.19 |
| 10/28/2026 15:51 | 132 | 23.19 |
| 10/28/2026 15:51 | 300 | 23.195 |
| 10/28/2026 15:51 | 100 | 23.19 |
| 10/28/2026 15:51 | 100 | 23.19 |
| 10/28/2026 15:51 | 200 | 23.19 |
| 10/28/2026 15:51 | 8 | 23.19 |
| 10/28/2026 15:51 | 100 | 23.19 |
| 10/28/2026 15:51 | 1 | 23.19 |
| 10/28/2026 15:51 | 2 | 23.19 |
| 10/28/2026 15:51 | 10 | 23.19 |
| 10/28/2026 15:51 | 200 | 23.19 |
| 10/28/2026 15:51 | 300 | 23.19 |
| 10/28/2026 15:51 | 200 | 23.19 |
| 10/28/2026 15:50 | 100 | 23.18 |
| 10/28/2026 15:50 | 100 | 23.18 |
| 10/28/2026 15:50 | 100 | 23.18 |
| 10/28/2026 15:50 | 100 | 23.18 |
| 10/28/2026 15:50 | 200 | 23.18 |
| 10/28/2026 15:50 | 200 | 23.18 |
| 10/28/2026 15:50 | 200 | 23.18 |
| 10/28/2026 15:50 | 243 | 23.18 |
| 10/28/2026 15:50 | 5 | 23.18 |
| 10/28/2026 15:50 | 100 | 23.18 |
| 10/28/2026 15:50 | 100 | 23.18 |
| 10/28/2026 15:50 | 200 | 23.18 |
| 10/28/2026 15:50 | 200 | 23.18 |
| 10/28/2026 15:50 | 115 | 23.18 |
| 10/28/2026 15:50 | 177 | 23.185 |
| 10/28/2026 15:49 | 1 | 23.19 |
| 10/28/2026 15:49 | 82 | 23.19 |
| 10/28/2026 15:49 | 18 | 23.19 |
| 10/28/2026 15:49 | 200 | 23.19 |
| 10/28/2026 15:49 | 3 | 23.195 |
| 10/28/2026 15:49 | 70 | 23.20 |
| 10/28/2026 15:49 | 100 | 23.205 |
| 10/28/2026 15:49 | 300 | 23.205 |
| 10/28/2026 15:49 | 200 | 23.21 |
| 10/28/2026 15:49 | 200 | 23.21 |
| 10/28/2026 15:49 | 1 | 23.21 |
| 10/28/2026 15:49 | 24 | 23.21 |
| 10/28/2026 15:49 | 21 | 23.21 |
| 10/28/2026 15:49 | 300 | 23.215 |
| 10/28/2026 15:48 | 300 | 23.215 |
| 10/28/2026 15:48 | 300 | 23.215 |
| 10/28/2026 15:47 | 100 | 23.215 |
| 10/28/2026 15:47 | 10 | 23.22 |
| 10/28/2026 15:47 | 10 | 23.22 |
| 10/28/2026 15:46 | 55 | 23.22 |
| 10/28/2026 15:46 | 500 | 23.22 |
| 10/28/2026 15:46 | 200 | 23.22 |
| 10/28/2026 15:46 | 300 | 23.225 |
| 10/28/2026 15:46 | 101 | 23.225 |
| 10/28/2026 15:46 | 1 | 23.22 |
| 10/28/2026 15:46 | 25 | 23.22 |
| 10/28/2026 15:46 | 15 | 23.22 |
| 10/28/2026 15:46 | 10 | 23.22 |
| 10/28/2026 15:46 | 5 | 23.22 |
| 10/28/2026 15:45 | 100 | 23.225 |
| 10/28/2026 15:45 | 2 | 23.23 |
| 10/28/2026 15:45 | 100 | 23.23 |
| 10/28/2026 15:45 | 14 | 23.23 |
| 10/28/2026 15:45 | 21 | 23.24 |
| 10/28/2026 15:45 | 100 | 23.24 |
| 10/28/2026 15:45 | 100 | 23.24 |
| 10/28/2026 15:45 | 300 | 23.24 |
| 10/28/2026 15:45 | 200 | 23.24 |
| 10/28/2026 15:44 | 34 | 23.245 |
| 10/28/2026 15:44 | 14 | 23.24 |
| 10/28/2026 15:44 | 22 | 23.24 |
| 10/28/2026 15:44 | 22 | 23.24 |
| 10/28/2026 15:44 | 5 | 23.24 |
| 10/28/2026 15:44 | 22 | 23.24 |
| 10/28/2026 15:44 | 22 | 23.24 |
| 10/28/2026 15:44 | 22 | 23.24 |
| 10/28/2026 15:44 | 178 | 23.24 |
| 10/28/2026 15:44 | 100 | 23.24 |
| 10/28/2026 15:44 | 200 | 23.24 |
| 10/28/2026 15:44 | 100 | 23.24 |
| 10/28/2026 15:44 | 22 | 23.24 |
| 10/28/2026 15:44 | 200 | 23.24 |
| 10/28/2026 15:44 | 10 | 23.235 |
| 10/28/2026 15:43 | 30 | 23.235 |
| 10/28/2026 15:42 | 68 | 23.23 |
| 10/28/2026 15:42 | 10 | 23.23 |
| 10/28/2026 15:42 | 100 | 23.23 |
| 10/28/2026 15:42 | 36 | 23.23 |
| 10/28/2026 15:42 | 200 | 23.23 |
| 10/28/2026 15:42 | 1 | 23.23 |
| 10/28/2026 15:42 | 1 | 23.23 |
| 10/28/2026 15:42 | 1 | 23.23 |
| 10/28/2026 15:42 | 2 | 23.23 |
| 10/28/2026 15:42 | 60 | 23.23 |
| 10/28/2026 15:42 | 100 | 23.23 |
| 10/28/2026 15:42 | 200 | 23.23 |
| 10/28/2026 15:40 | 2 | 23.22 |
| 10/28/2026 15:40 | 198 | 23.22 |
| 10/28/2026 15:40 | 1 | 23.22 |
| 10/28/2026 15:40 | 1 | 23.22 |
| 10/28/2026 15:40 | 700 | 23.22 |
| 10/28/2026 15:39 | 100 | 23.22 |
| 10/28/2026 15:39 | 200 | 23.22 |
| 10/28/2026 15:39 | 100 | 23.22 |
| 10/28/2026 15:39 | 100 | 23.22 |
| 10/28/2026 15:39 | 100 | 23.22 |
| 10/28/2026 15:39 | 10 | 23.23 |
| 10/28/2026 15:39 | 200 | 23.23 |
| 10/28/2026 15:39 | 200 | 23.24 |
| 10/28/2026 15:39 | 5 | 23.24 |
| 10/28/2026 15:39 | 100 | 23.24 |
| 10/28/2026 15:38 | 400 | 23.25 |
| 10/28/2026 15:38 | 200 | 23.25 |
| 10/28/2026 15:38 | 400 | 23.25 |
| 10/28/2026 15:38 | 1 | 23.25 |
| 10/28/2026 15:38 | 100 | 23.255 |
| 10/28/2026 15:37 | 100 | 23.25 |
| 10/28/2026 15:37 | 100 | 23.25 |
| 10/28/2026 15:37 | 100 | 23.245 |
| 10/28/2026 15:37 | 100 | 23.245 |
| 10/28/2026 15:37 | 200 | 23.25 |
| 10/28/2026 15:37 | 200 | 23.25 |
| 10/28/2026 15:37 | 100 | 23.25 |
| 10/28/2026 15:37 | 100 | 23.25 |
| 10/28/2026 15:37 | 300 | 23.25 |
| 10/28/2026 15:37 | 500 | 23.25 |
| 10/28/2026 15:37 | 115 | 23.25 |
| 10/28/2026 15:37 | 100 | 23.25 |
| 10/28/2026 15:37 | 560 | 23.25 |
| 10/28/2026 15:37 | 300 | 23.25 |
| 10/28/2026 15:37 | 200 | 23.25 |
| 10/28/2026 15:37 | 200 | 23.25 |
| 10/28/2026 15:37 | 2 | 23.25 |
| 10/28/2026 15:36 | 9 | 23.26 |
| 10/28/2026 15:36 | 200 | 23.26 |
| 10/28/2026 15:36 | 200 | 23.26 |
| 10/28/2026 15:35 | 200 | 23.26 |
| 10/28/2026 15:35 | 200 | 23.26 |
| 10/28/2026 15:35 | 1 | 23.26 |
| 10/28/2026 15:35 | 3 | 23.26 |
| 10/28/2026 15:35 | 1 | 23.26 |
| 10/28/2026 15:35 | 200 | 23.26 |
| 10/28/2026 15:35 | 100 | 23.26 |
| 10/28/2026 15:35 | 200 | 23.26 |
| 10/28/2026 15:35 | 300 | 23.26 |
| 10/28/2026 15:35 | 2 | 23.26 |
| 10/28/2026 15:35 | 200 | 23.26 |
| 10/28/2026 15:35 | 200 | 23.27 |
| 10/28/2026 15:34 | 183 | 23.275 |
| 10/28/2026 15:33 | 18 | 23.275 |
| 10/28/2026 15:32 | 93 | 23.275 |
| 10/28/2026 15:32 | 1 | 23.27 |
| 10/28/2026 15:32 | 200 | 23.27 |
| 10/28/2026 15:32 | 10 | 23.27 |
| 10/28/2026 15:32 | 1 | 23.27 |
| 10/28/2026 15:32 | 200 | 23.27 |
| 10/28/2026 15:31 | 134 | 23.27 |
| 10/28/2026 15:31 | 22 | 23.27 |
| 10/28/2026 15:31 | 22 | 23.27 |
| 10/28/2026 15:31 | 22 | 23.27 |
| 10/28/2026 15:31 | 22 | 23.27 |
| 10/28/2026 15:31 | 3 | 23.265 |
| 10/28/2026 15:31 | 100 | 23.265 |
| 10/28/2026 15:31 | 26 | 23.26 |
| 10/28/2026 15:31 | 24 | 23.26 |
| 10/28/2026 15:31 | 1 | 23.26 |
| 10/28/2026 15:31 | 1 | 23.26 |
| 10/28/2026 15:30 | 1 | 23.25 |
| 10/28/2026 15:30 | 1 | 23.25 |
| 10/28/2026 15:30 | 1 | 23.25 |
| 10/28/2026 15:30 | 4 | 23.26 |
| 10/28/2026 15:30 | 21 | 23.26 |
| 10/28/2026 15:30 | 100 | 23.26 |
| 10/28/2026 15:30 | 4 | 23.26 |
| 10/28/2026 15:30 | 200 | 23.26 |
| 10/28/2026 15:30 | 200 | 23.26 |
| 10/28/2026 15:30 | 100 | 23.26 |
| 10/28/2026 15:29 | 1 | 23.265 |
| 10/28/2026 15:29 | 300 | 23.265 |
| 10/28/2026 15:29 | 120 | 23.265 |
| 10/28/2026 15:28 | 18 | 23.265 |
| 10/28/2026 15:28 | 200 | 23.27 |
| 10/28/2026 15:28 | 260 | 23.27 |
| 10/28/2026 15:28 | 1 | 23.27 |
| 10/28/2026 15:28 | 200 | 23.27 |
| 10/28/2026 15:28 | 200 | 23.27 |
| 10/28/2026 15:26 | 1 | 23.285 |
| 10/28/2026 15:26 | 99 | 23.285 |
| 10/28/2026 15:26 | 200 | 23.29 |
| 10/28/2026 15:26 | 200 | 23.29 |
| 10/28/2026 15:26 | 100 | 23.29 |
| 10/28/2026 15:26 | 1 | 23.295 |
| 10/28/2026 15:25 | 100 | 23.30 |
| 10/28/2026 15:24 | 200 | 23.30 |
| 10/28/2026 15:24 | 200 | 23.30 |
| 10/28/2026 15:24 | 200 | 23.30 |
| 10/28/2026 15:24 | 1 | 23.305 |
| 10/28/2026 15:24 | 1 | 23.305 |
| 10/28/2026 15:24 | 200 | 23.31 |
| 10/28/2026 15:24 | 1 | 23.305 |
| 10/28/2026 15:24 | 200 | 23.31 |
| 10/28/2026 15:24 | 91 | 23.32 |
| 10/28/2026 15:23 | 6 | 23.33 |
| 10/28/2026 15:23 | 6 | 23.33 |
| 10/28/2026 15:22 | 1200 | 23.34 |
| 10/28/2026 15:22 | 10 | 23.35 |
| 10/28/2026 15:22 | 11 | 23.35 |
| 10/28/2026 15:22 | 84 | 23.35 |
| 10/28/2026 15:22 | 96 | 23.35 |
| 10/28/2026 15:22 | 1 | 23.35 |
| 10/28/2026 15:21 | 200 | 23.345 |
| 10/28/2026 15:21 | 100 | 23.345 |
| 10/28/2026 15:20 | 1 | 23.33 |
| 10/28/2026 15:20 | 1 | 23.33 |
| 10/28/2026 15:20 | 26 | 23.32 |
| 10/28/2026 15:19 | 199 | 23.32 |
| 10/28/2026 15:19 | 1 | 23.32 |
| 10/28/2026 15:19 | 200 | 23.32 |
| 10/28/2026 15:19 | 200 | 23.32 |
| 10/28/2026 15:19 | 400 | 23.32 |
| 10/28/2026 15:19 | 25 | 23.315 |
| 10/28/2026 15:19 | 100 | 23.315 |
| 10/28/2026 15:19 | 300 | 23.315 |
| 10/28/2026 15:19 | 7 | 23.33 |
| 10/28/2026 15:19 | 7 | 23.33 |
| 10/28/2026 15:19 | 400 | 23.33 |
| 10/28/2026 15:19 | 200 | 23.33 |
| 10/28/2026 15:19 | 100 | 23.33 |
| 10/28/2026 15:19 | 171 | 23.33 |
| 10/28/2026 15:19 | 100 | 23.33 |
| 10/28/2026 15:19 | 400 | 23.33 |
| 10/28/2026 15:19 | 83 | 23.335 |
| 10/28/2026 15:19 | 100 | 23.34 |
| 10/28/2026 15:19 | 200 | 23.34 |
| 10/28/2026 15:19 | 200 | 23.34 |
| 10/28/2026 15:18 | 200 | 23.34 |
| 10/28/2026 15:18 | 20 | 23.34 |
| 10/28/2026 15:18 | 200 | 23.34 |
| 10/28/2026 15:17 | 199 | 23.34 |
| 10/28/2026 15:17 | 1 | 23.34 |
| 10/28/2026 15:17 | 34 | 23.34 |
| 10/28/2026 15:17 | 400 | 23.34 |
| 10/28/2026 15:16 | 100 | 23.345 |
| 10/28/2026 15:16 | 100 | 23.345 |
| 10/28/2026 15:16 | 100 | 23.35 |
| 10/28/2026 15:16 | 200 | 23.35 |
| 10/28/2026 15:16 | 300 | 23.35 |
| 10/28/2026 15:15 | 400 | 23.35 |
| 10/28/2026 15:15 | 200 | 23.35 |
| 10/28/2026 15:15 | 200 | 23.35 |
| 10/28/2026 15:15 | 1 | 23.34 |
| 10/28/2026 15:15 | 100 | 23.34 |
| 10/28/2026 15:15 | 200 | 23.34 |
| 10/28/2026 15:15 | 400 | 23.34 |
| 10/28/2026 15:15 | 100 | 23.34 |
| 10/28/2026 15:15 | 200 | 23.34 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 100 | 23.345 |
| 10/28/2026 15:14 | 200 | 23.34 |
| 10/28/2026 15:14 | 400 | 23.34 |
| 10/28/2026 15:13 | 200 | 23.34 |
| 10/28/2026 15:13 | 200 | 23.34 |
| 10/28/2026 15:13 | 100 | 23.34 |
| 10/28/2026 15:13 | 200 | 23.34 |
| 10/28/2026 15:13 | 500 | 23.34 |
| 10/28/2026 15:13 | 200 | 23.34 |
| 10/28/2026 15:13 | 100 | 23.35 |
| 10/28/2026 15:13 | 600 | 23.35 |
| 10/28/2026 15:13 | 100 | 23.35 |
| 10/28/2026 15:13 | 199 | 23.35 |
| 10/28/2026 15:12 | 54 | 23.36 |
| 10/28/2026 15:12 | 200 | 23.36 |
| 10/28/2026 15:12 | 200 | 23.36 |
| 10/28/2026 15:12 | 200 | 23.36 |
| 10/28/2026 15:12 | 200 | 23.36 |
| 10/28/2026 15:11 | 100 | 23.36 |
| 10/28/2026 15:11 | 100 | 23.36 |
| 10/28/2026 15:11 | 200 | 23.37 |
| 10/28/2026 15:11 | 200 | 23.365 |
| 10/28/2026 15:11 | 225 | 23.37 |
| 10/28/2026 15:11 | 100 | 23.37 |
| 10/28/2026 15:11 | 75 | 23.37 |
| 10/28/2026 15:11 | 200 | 23.365 |
| 10/28/2026 15:11 | 100 | 23.365 |
| 10/28/2026 15:10 | 1 | 23.35 |
| 10/28/2026 15:10 | 200 | 23.35 |
| 10/28/2026 15:10 | 100 | 23.355 |
| 10/28/2026 15:10 | 5 | 23.35 |
| 10/28/2026 15:10 | 95 | 23.35 |
| 10/28/2026 15:10 | 5 | 23.35 |
| 10/28/2026 15:10 | 100 | 23.34 |
| 10/28/2026 15:10 | 100 | 23.34 |
| 10/28/2026 15:10 | 500 | 23.34 |
| 10/28/2026 15:10 | 36 | 23.34 |
| 10/28/2026 15:10 | 100 | 23.34 |
| 10/28/2026 15:10 | 200 | 23.34 |
| 10/28/2026 15:10 | 1 | 23.34 |
| 10/28/2026 15:10 | 100 | 23.34 |
| 10/28/2026 15:10 | 200 | 23.335 |
| 10/28/2026 15:09 | 200 | 23.335 |
| 10/28/2026 15:09 | 48 | 23.33 |
| 10/28/2026 15:09 | 200 | 23.33 |
| 10/28/2026 15:08 | 100 | 23.33 |
| 10/28/2026 15:08 | 100 | 23.33 |
| 10/28/2026 15:08 | 200 | 23.33 |
| 10/28/2026 15:08 | 5 | 23.33 |
| 10/28/2026 15:08 | 1895 | 23.33 |
| 10/28/2026 15:08 | 5 | 23.33 |
| 10/28/2026 15:08 | 100 | 23.32 |
| 10/28/2026 15:08 | 20 | 23.32 |
| 10/28/2026 15:08 | 262 | 23.32 |
| 10/28/2026 15:08 | 38 | 23.32 |
| 10/28/2026 15:08 | 83 | 23.32 |
| 10/28/2026 15:08 | 17 | 23.32 |
| 10/28/2026 15:08 | 100 | 23.32 |
| 10/28/2026 15:08 | 4 | 23.32 |
| 10/28/2026 15:08 | 96 | 23.32 |
| 10/28/2026 15:08 | 100 | 23.32 |
| 10/28/2026 15:08 | 96 | 23.32 |
| 10/28/2026 15:08 | 100 | 23.32 |
| 10/28/2026 15:08 | 4 | 23.32 |
| 10/28/2026 15:08 | 20 | 23.32 |
| 10/28/2026 15:08 | 1 | 23.32 |
| 10/28/2026 15:08 | 100 | 23.315 |
| 10/28/2026 15:07 | 20 | 23.315 |
| 10/28/2026 15:07 | 100 | 23.315 |
| 10/28/2026 15:07 | 100 | 23.31 |
| 10/28/2026 15:07 | 200 | 23.31 |
| 10/28/2026 15:07 | 200 | 23.31 |
| 10/28/2026 15:07 | 400 | 23.31 |
| 10/28/2026 15:07 | 200 | 23.31 |
| 10/28/2026 15:07 | 100 | 23.305 |
| 10/28/2026 15:07 | 100 | 23.31 |
| 10/28/2026 15:07 | 200 | 23.31 |
| 10/28/2026 15:07 | 1517 | 23.31 |
| 10/28/2026 15:07 | 483 | 23.31 |
| 10/28/2026 15:06 | 15 | 23.315 |
| 10/28/2026 15:06 | 200 | 23.31 |
| 10/28/2026 15:06 | 100 | 23.31 |
| 10/28/2026 15:06 | 100 | 23.31 |
| 10/28/2026 15:06 | 5 | 23.30 |
| 10/28/2026 15:06 | 100 | 23.30 |
| 10/28/2026 15:06 | 100 | 23.30 |
| 10/28/2026 15:06 | 50 | 23.30 |
| 10/28/2026 15:05 | 12 | 23.295 |
| 10/28/2026 15:05 | 99 | 23.29 |
| 10/28/2026 15:05 | 1 | 23.29 |
| 10/28/2026 15:05 | 100 | 23.29 |
| 10/28/2026 15:05 | 100 | 23.29 |
| 10/28/2026 15:05 | 1 | 23.29 |
| 10/28/2026 15:04 | 200 | 23.285 |
| 10/28/2026 15:04 | 100 | 23.28 |
| 10/28/2026 15:04 | 1 | 23.28 |
| 10/28/2026 15:03 | 100 | 23.28 |
| 10/28/2026 15:03 | 5 | 23.28 |
| 10/28/2026 15:03 | 100 | 23.29 |
| 10/28/2026 15:03 | 200 | 23.29 |
| 10/28/2026 15:03 | 400 | 23.29 |
| 10/28/2026 15:03 | 2 | 23.29 |
| 10/28/2026 15:03 | 1 | 23.28 |
| 10/28/2026 15:02 | 300 | 23.30 |
| 10/28/2026 15:02 | 100 | 23.30 |
| 10/28/2026 15:02 | 100 | 23.30 |
| 10/28/2026 15:02 | 100 | 23.30 |
| 10/28/2026 15:02 | 200 | 23.32 |
| 10/28/2026 15:02 | 100 | 23.32 |
| 10/28/2026 15:01 | 20 | 23.32 |
| 10/28/2026 15:01 | 60 | 23.32 |
| 10/28/2026 15:01 | 34 | 23.32 |
| 10/28/2026 15:01 | 100 | 23.32 |
| 10/28/2026 15:01 | 100 | 23.32 |
| 10/28/2026 15:01 | 500 | 23.34 |
| 10/28/2026 15:01 | 100 | 23.34 |
| 10/28/2026 15:01 | 50 | 23.34 |
| 10/28/2026 15:01 | 50 | 23.34 |
| 10/28/2026 15:01 | 100 | 23.34 |
| 10/28/2026 15:01 | 50 | 23.34 |
| 10/28/2026 15:01 | 50 | 23.34 |
| 10/28/2026 15:01 | 100 | 23.34 |
| 10/28/2026 15:01 | 300 | 23.34 |
| 10/28/2026 15:01 | 515 | 23.34 |
| 10/28/2026 15:01 | 885 | 23.34 |
| 10/28/2026 15:01 | 5 | 23.34 |
| 10/28/2026 15:01 | 100 | 23.33 |
| 10/28/2026 15:01 | 56 | 23.32 |
| 10/28/2026 15:01 | 100 | 23.32 |
| 10/28/2026 15:01 | 1088 | 23.32 |
| 10/28/2026 15:00 | 1 | 23.31 |
| 10/28/2026 15:00 | 1 | 23.31 |
| 10/28/2026 15:00 | 1200 | 23.31 |
| 10/28/2026 15:00 | 100 | 23.31 |
| 10/28/2026 14:59 | 100 | 23.31 |
| 10/28/2026 14:59 | 100 | 23.31 |
| 10/28/2026 14:59 | 200 | 23.31 |
| 10/28/2026 14:59 | 50 | 23.31 |
| 10/28/2026 14:59 | 100 | 23.31 |
| 10/28/2026 14:58 | 100 | 23.31 |
| 10/28/2026 14:58 | 100 | 23.31 |
| 10/28/2026 14:58 | 100 | 23.31 |
| 10/28/2026 14:58 | 200 | 23.31 |
| 10/28/2026 14:58 | 100 | 23.31 |
| 10/28/2026 14:58 | 100 | 23.32 |
| 10/28/2026 14:58 | 12 | 23.32 |
| 10/28/2026 14:58 | 100 | 23.32 |
| 10/28/2026 14:58 | 300 | 23.32 |
| 10/28/2026 14:58 | 200 | 23.325 |
| 10/28/2026 14:57 | 100 | 23.32 |
| 10/28/2026 14:57 | 100 | 23.32 |
| 10/28/2026 14:57 | 400 | 23.32 |
| 10/28/2026 14:57 | 100 | 23.32 |
| 10/28/2026 14:57 | 500 | 23.32 |
| 10/28/2026 14:57 | 100 | 23.32 |
| 10/28/2026 14:57 | 75 | 23.32 |
| 10/28/2026 14:57 | 100 | 23.325 |
| 10/28/2026 14:57 | 200 | 23.325 |
| 10/28/2026 14:57 | 200 | 23.325 |
| 10/28/2026 14:57 | 200 | 23.325 |
| 10/28/2026 14:57 | 100 | 23.32 |
| 10/28/2026 14:57 | 75 | 23.32 |
| 10/28/2026 14:57 | 39 | 23.31 |
| 10/28/2026 14:57 | 39 | 23.31 |
| 10/28/2026 14:57 | 700 | 23.31 |
| 10/28/2026 14:55 | 100 | 23.305 |
| 10/28/2026 14:55 | 155 | 23.305 |
| 10/28/2026 14:55 | 100 | 23.31 |
| 10/28/2026 14:55 | 1 | 23.31 |
| 10/28/2026 14:55 | 75 | 23.31 |
| 10/28/2026 14:55 | 100 | 23.31 |
| 10/28/2026 14:55 | 50 | 23.31 |
| 10/28/2026 14:54 | 100 | 23.31 |
| 10/28/2026 14:52 | 100 | 23.29 |
| 10/28/2026 14:52 | 100 | 23.29 |
| 10/28/2026 14:52 | 100 | 23.29 |
| 10/28/2026 14:52 | 65 | 23.30 |
| 10/28/2026 14:52 | 35 | 23.30 |
| 10/28/2026 14:52 | 100 | 23.30 |
| 10/28/2026 14:52 | 100 | 23.30 |
| 10/28/2026 14:52 | 10 | 23.30 |
| 10/28/2026 14:52 | 100 | 23.30 |
| 10/28/2026 14:52 | 100 | 23.30 |
| 10/28/2026 14:52 | 100 | 23.30 |
| 10/28/2026 14:52 | 26 | 23.30 |
| 10/28/2026 14:52 | 32 | 23.30 |
| 10/28/2026 14:52 | 42 | 23.30 |
| 10/28/2026 14:52 | 1 | 23.30 |
| 10/28/2026 14:51 | 300 | 23.31 |
| 10/28/2026 14:51 | 100 | 23.31 |
| 10/28/2026 14:51 | 100 | 23.31 |
| 10/28/2026 14:51 | 100 | 23.31 |
| 10/28/2026 14:51 | 100 | 23.31 |
| 10/28/2026 14:51 | 200 | 23.32 |
| 10/28/2026 14:51 | 75 | 23.32 |
| 10/28/2026 14:51 | 200 | 23.325 |
| 10/28/2026 14:51 | 100 | 23.325 |
| 10/28/2026 14:51 | 100 | 23.33 |
| 10/28/2026 14:51 | 400 | 23.33 |
| 10/28/2026 14:51 | 400 | 23.33 |
| 10/28/2026 14:51 | 100 | 23.325 |
| 10/28/2026 14:51 | 100 | 23.32 |
| 10/28/2026 14:51 | 400 | 23.32 |
| 10/28/2026 14:51 | 100 | 23.33 |
| 10/28/2026 14:51 | 91 | 23.33 |
| 10/28/2026 14:51 | 9 | 23.33 |
| 10/28/2026 14:51 | 2 | 23.33 |
| 10/28/2026 14:51 | 400 | 23.34 |
| 10/28/2026 14:51 | 50 | 23.34 |
| 10/28/2026 14:50 | 200 | 23.34 |
| 10/28/2026 14:50 | 75 | 23.34 |
| 10/28/2026 14:50 | 5 | 23.34 |
| 10/28/2026 14:50 | 20 | 23.33 |
| 10/28/2026 14:50 | 75 | 23.33 |
| 10/28/2026 14:50 | 300 | 23.33 |
| 10/28/2026 14:50 | 100 | 23.325 |
| 10/28/2026 14:50 | 100 | 23.325 |
| 10/28/2026 14:50 | 10 | 23.33 |
| 10/28/2026 14:50 | 300 | 23.33 |
| 10/28/2026 14:50 | 200 | 23.335 |
| 10/28/2026 14:49 | 100 | 23.32 |
| 10/28/2026 14:48 | 75 | 23.30 |
| 10/28/2026 14:48 | 75 | 23.30 |
| 10/28/2026 14:48 | 100 | 23.31 |
| 10/28/2026 14:48 | 75 | 23.31 |
| 10/28/2026 14:48 | 94 | 23.31 |
| 10/28/2026 14:47 | 50 | 23.30 |
| 10/28/2026 14:47 | 100 | 23.30 |
| 10/28/2026 14:47 | 100 | 23.30 |
| 10/28/2026 14:47 | 75 | 23.30 |
| 10/28/2026 14:46 | 100 | 23.29 |
| 10/28/2026 14:46 | 100 | 23.29 |
| 10/28/2026 14:46 | 50 | 23.28 |
| 10/28/2026 14:46 | 100 | 23.28 |
| 10/28/2026 14:46 | 16 | 23.30 |
| 10/28/2026 14:45 | 5 | 23.31 |
| 10/28/2026 14:45 | 100 | 23.31 |
| 10/28/2026 14:45 | 100 | 23.31 |
| 10/28/2026 14:45 | 100 | 23.31 |
| 10/28/2026 14:45 | 5 | 23.31 |
| 10/28/2026 14:44 | 75 | 23.29 |
| 10/28/2026 14:44 | 75 | 23.28 |
| 10/28/2026 14:44 | 300 | 23.28 |
| 10/28/2026 14:44 | 75 | 23.28 |
| 10/28/2026 14:44 | 97 | 23.29 |
| 10/28/2026 14:44 | 75 | 23.28 |
| 10/28/2026 14:44 | 75 | 23.28 |
| 10/28/2026 14:44 | 524 | 23.28 |
| 10/28/2026 14:44 | 276 | 23.28 |
| 10/28/2026 14:44 | 100 | 23.28 |
| 10/28/2026 14:44 | 2 | 23.28 |
| 10/28/2026 14:44 | 301 | 23.28 |
| 10/28/2026 14:44 | 1 | 23.28 |
| 10/28/2026 14:44 | 6 | 23.28 |
| 10/28/2026 14:44 | 92 | 23.28 |
| 10/28/2026 14:43 | 75 | 23.30 |
| 10/28/2026 14:43 | 50 | 23.30 |
| 10/28/2026 14:43 | 100 | 23.30 |
| 10/28/2026 14:42 | 75 | 23.29 |
| 10/28/2026 14:42 | 148 | 23.29 |
| 10/28/2026 14:42 | 75 | 23.29 |
| 10/28/2026 14:42 | 4 | 23.285 |
| 10/28/2026 14:42 | 50 | 23.28 |
| 10/28/2026 14:42 | 75 | 23.28 |
| 10/28/2026 14:42 | 600 | 23.28 |
| 10/28/2026 14:42 | 400 | 23.28 |
| 10/28/2026 14:42 | 100 | 23.31 |
| 10/28/2026 14:41 | 300 | 23.33 |
| 10/28/2026 14:41 | 122 | 23.335 |
| 10/28/2026 14:41 | 200 | 23.335 |
| 10/28/2026 14:41 | 75 | 23.33 |
| 10/28/2026 14:41 | 50 | 23.33 |
| 10/28/2026 14:41 | 20 | 23.33 |
| 10/28/2026 14:41 | 100 | 23.33 |
| 10/28/2026 14:40 | 18 | 23.32 |
| 10/28/2026 14:40 | 75 | 23.33 |
| 10/28/2026 14:40 | 50 | 23.33 |
| 10/28/2026 14:40 | 600 | 23.34 |
| 10/28/2026 14:40 | 400 | 23.34 |
| 10/28/2026 14:40 | 75 | 23.34 |
| 10/28/2026 14:40 | 100 | 23.33 |
| 10/28/2026 14:39 | 200 | 23.33 |
| 10/28/2026 14:39 | 200 | 23.34 |
| 10/28/2026 14:39 | 100 | 23.34 |
| 10/28/2026 14:39 | 300 | 23.34 |
| 10/28/2026 14:39 | 500 | 23.34 |
| 10/28/2026 14:39 | 11 | 23.34 |
| 10/28/2026 14:38 | 35 | 23.35 |
| 10/28/2026 14:38 | 300 | 23.35 |
| 10/28/2026 14:38 | 65 | 23.35 |
| 10/28/2026 14:38 | 75 | 23.36 |
| 10/28/2026 14:38 | 100 | 23.36 |
| 10/28/2026 14:38 | 75 | 23.39 |
| 10/28/2026 14:38 | 10 | 23.39 |
| 10/28/2026 14:37 | 5 | 23.39 |
| 10/28/2026 14:37 | 69 | 23.39 |
| 10/28/2026 14:37 | 10 | 23.39 |
| 10/28/2026 14:37 | 216 | 23.39 |
| 10/28/2026 14:37 | 50 | 23.39 |
| 10/28/2026 14:37 | 327 | 23.39 |
| 10/28/2026 14:37 | 200 | 23.395 |
| 10/28/2026 14:37 | 73 | 23.39 |
| 10/28/2026 14:37 | 10 | 23.41 |
| 10/28/2026 14:36 | 100 | 23.40 |
| 10/28/2026 14:36 | 100 | 23.39 |
| 10/28/2026 14:36 | 1 | 23.38 |
| 10/28/2026 14:36 | 1144 | 23.38 |
| 10/28/2026 14:36 | 100 | 23.365 |
| 10/28/2026 14:35 | 300 | 23.35 |
| 10/28/2026 14:35 | 200 | 23.35 |
| 10/28/2026 14:35 | 2 | 23.34 |
| 10/28/2026 14:35 | 36 | 23.33 |
| 10/28/2026 14:35 | 100 | 23.33 |
| 10/28/2026 14:35 | 100 | 23.33 |
| 10/28/2026 14:35 | 64 | 23.33 |
| 10/28/2026 14:35 | 100 | 23.33 |
| 10/28/2026 14:35 | 200 | 23.33 |
| 10/28/2026 14:35 | 36 | 23.34 |
| 10/28/2026 14:35 | 400 | 23.34 |
| 10/28/2026 14:35 | 35 | 23.35 |
| 10/28/2026 14:34 | 100 | 23.36 |
| 10/28/2026 14:34 | 256 | 23.38 |
| 10/28/2026 14:34 | 327 | 23.37 |
| 10/28/2026 14:34 | 1 | 23.39 |
| 10/28/2026 14:34 | 2 | 23.39 |
| 10/28/2026 14:33 | 1 | 23.37 |
| 10/28/2026 14:33 | 2 | 23.38 |
| 10/28/2026 14:33 | 1000 | 23.39 |
| 10/28/2026 14:33 | 10 | 23.39 |
| 10/28/2026 14:33 | 160 | 23.39 |
| 10/28/2026 14:33 | 300 | 23.39 |
| 10/28/2026 14:33 | 40 | 23.39 |
| 10/28/2026 14:33 | 1 | 23.40 |
| 10/28/2026 14:33 | 400 | 23.375 |
| 10/28/2026 14:32 | 9 | 23.38 |
| 10/28/2026 14:31 | 100 | 23.39 |
| 10/28/2026 14:31 | 100 | 23.40 |
| 10/28/2026 14:31 | 100 | 23.41 |
| 10/28/2026 14:31 | 100 | 23.41 |
| 10/28/2026 14:31 | 100 | 23.41 |
| 10/28/2026 14:31 | 500 | 23.41 |
| 10/28/2026 14:31 | 67 | 23.41 |
| 10/28/2026 14:31 | 100 | 23.41 |
| 10/28/2026 14:31 | 1 | 23.41 |
| 10/28/2026 14:31 | 100 | 23.41 |
| 10/28/2026 14:31 | 100 | 23.41 |
| 10/28/2026 14:31 | 21 | 23.41 |
| 10/28/2026 14:31 | 100 | 23.44 |
| 10/28/2026 14:31 | 100 | 23.43 |
| 10/28/2026 14:31 | 200 | 23.43 |
| 10/28/2026 14:30 | 65 | 23.35 |
| 10/28/2026 14:30 | 8868 | 23.41 |
| 10/28/2026 14:30 | 8868 | 23.41 |