Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.19
-0.27
(
-1.15% )
|
23.20
|
36,200 |
23.21
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 1796261 | 23.19 |
| 09/28/2026 21:59 | 63 | 23.21 |
| 09/28/2026 21:59 | 117 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 206 | 23.205 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 43 | 23.205 |
| 09/28/2026 21:59 | 133 | 23.205 |
| 09/28/2026 21:59 | 10 | 23.205 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 90 | 23.205 |
| 09/28/2026 21:59 | 600 | 23.20 |
| 09/28/2026 21:59 | 270 | 23.20 |
| 09/28/2026 21:59 | 730 | 23.20 |
| 09/28/2026 21:59 | 31 | 23.195 |
| 09/28/2026 21:59 | 147 | 23.195 |
| 09/28/2026 21:59 | 700 | 23.20 |
| 09/28/2026 21:59 | 20 | 23.20 |
| 09/28/2026 21:59 | 1200 | 23.20 |
| 09/28/2026 21:59 | 609 | 23.205 |
| 09/28/2026 21:59 | 60 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 2400 | 23.21 |
| 09/28/2026 21:59 | 12 | 23.21 |
| 09/28/2026 21:59 | 300 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 800 | 23.21 |
| 09/28/2026 21:59 | 40 | 23.21 |
| 09/28/2026 21:59 | 1085 | 23.21 |
| 09/28/2026 21:59 | 68 | 23.21 |
| 09/28/2026 21:59 | 32 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 1200 | 23.22 |
| 09/28/2026 21:59 | 1000 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 35 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 92 | 23.22 |
| 09/28/2026 21:59 | 1102 | 23.22 |
| 09/28/2026 21:59 | 206 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 141 | 23.22 |
| 09/28/2026 21:59 | 25 | 23.225 |
| 09/28/2026 21:59 | 75 | 23.225 |
| 09/28/2026 21:59 | 75 | 23.225 |
| 09/28/2026 21:59 | 75 | 23.225 |
| 09/28/2026 21:59 | 81 | 23.22 |
| 09/28/2026 21:59 | 19 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 500 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 12 | 23.22 |
| 09/28/2026 21:59 | 21 | 23.22 |
| 09/28/2026 21:59 | 44 | 23.22 |
| 09/28/2026 21:59 | 20 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 124 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 176 | 23.22 |
| 09/28/2026 21:59 | 1000 | 23.22 |
| 09/28/2026 21:59 | 300 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 30 | 23.22 |
| 09/28/2026 21:59 | 6 | 23.22 |
| 09/28/2026 21:59 | 34 | 23.22 |
| 09/28/2026 21:59 | 18 | 23.22 |
| 09/28/2026 21:59 | 1 | 23.22 |
| 09/28/2026 21:59 | 68 | 23.22 |
| 09/28/2026 21:59 | 62 | 23.22 |
| 09/28/2026 21:59 | 3 | 23.22 |
| 09/28/2026 21:59 | 800 | 23.22 |
| 09/28/2026 21:59 | 76 | 23.22 |
| 09/28/2026 21:59 | 45 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 15 | 23.21 |
| 09/28/2026 21:59 | 800 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 83 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 4 | 23.215 |
| 09/28/2026 21:59 | 96 | 23.215 |
| 09/28/2026 21:59 | 4 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 162 | 23.215 |
| 09/28/2026 21:59 | 99 | 23.215 |
| 09/28/2026 21:59 | 1 | 23.215 |
| 09/28/2026 21:59 | 99 | 23.215 |
| 09/28/2026 21:59 | 1 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 127 | 23.215 |
| 09/28/2026 21:59 | 8 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 120 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 91 | 23.215 |
| 09/28/2026 21:59 | 9 | 23.215 |
| 09/28/2026 21:59 | 91 | 23.215 |
| 09/28/2026 21:59 | 9 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 200 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 26 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 200 | 23.215 |
| 09/28/2026 21:59 | 53 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 150 | 23.215 |
| 09/28/2026 21:59 | 330 | 23.215 |
| 09/28/2026 21:59 | 91 | 23.215 |
| 09/28/2026 21:59 | 9 | 23.215 |
| 09/28/2026 21:59 | 300 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 58 | 23.215 |
| 09/28/2026 21:59 | 142 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 2 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 600 | 23.21 |
| 09/28/2026 21:59 | 1900 | 23.21 |
| 09/28/2026 21:59 | 599 | 23.21 |
| 09/28/2026 21:59 | 450 | 23.21 |
| 09/28/2026 21:59 | 50 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 600 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 57 | 23.21 |
| 09/28/2026 21:59 | 1 | 23.21 |
| 09/28/2026 21:59 | 3 | 23.21 |
| 09/28/2026 21:59 | 659 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 1 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 2 | 23.21 |
| 09/28/2026 21:59 | 338 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 1 | 23.21 |
| 09/28/2026 21:59 | 7 | 23.21 |
| 09/28/2026 21:59 | 1 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 3 | 23.21 |
| 09/28/2026 21:59 | 4 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 5 | 23.21 |
| 09/28/2026 21:59 | 22 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 9 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 42 | 23.215 |
| 09/28/2026 21:59 | 58 | 23.215 |
| 09/28/2026 21:59 | 45 | 23.21 |
| 09/28/2026 21:59 | 55 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 42 | 23.215 |
| 09/28/2026 21:59 | 109 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 45 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 300 | 23.215 |
| 09/28/2026 21:59 | 114 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 567 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 53 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 411 | 23.22 |
| 09/28/2026 21:59 | 13 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 22 | 23.22 |
| 09/28/2026 21:59 | 178 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 185 | 23.22 |
| 09/28/2026 21:59 | 15 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 299 | 23.22 |
| 09/28/2026 21:59 | 101 | 23.22 |
| 09/28/2026 21:59 | 99 | 23.22 |
| 09/28/2026 21:59 | 1 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 15 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 77 | 23.22 |
| 09/28/2026 21:59 | 20 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 33 | 23.22 |
| 09/28/2026 21:59 | 30 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 11 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 5 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 4 | 23.22 |
| 09/28/2026 21:59 | 40 | 23.22 |
| 09/28/2026 21:59 | 112 | 23.22 |
| 09/28/2026 21:59 | 56 | 23.22 |
| 09/28/2026 21:59 | 11 | 23.22 |
| 09/28/2026 21:59 | 31 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 32 | 23.22 |
| 09/28/2026 21:59 | 13 | 23.22 |
| 09/28/2026 21:59 | 36 | 23.22 |
| 09/28/2026 21:59 | 3 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 400 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 18 | 23.22 |
| 09/28/2026 21:59 | 400 | 23.22 |
| 09/28/2026 21:59 | 500 | 23.22 |
| 09/28/2026 21:59 | 600 | 23.22 |
| 09/28/2026 21:59 | 2000 | 23.22 |
| 09/28/2026 21:59 | 60 | 23.22 |
| 09/28/2026 21:59 | 1500 | 23.22 |
| 09/28/2026 21:59 | 4 | 23.22 |
| 09/28/2026 21:59 | 10 | 23.22 |
| 09/28/2026 21:59 | 4 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 1 | 23.22 |
| 09/28/2026 21:59 | 94 | 23.22 |
| 09/28/2026 21:59 | 1 | 23.22 |
| 09/28/2026 21:59 | 90 | 23.22 |
| 09/28/2026 21:59 | 5 | 23.22 |
| 09/28/2026 21:59 | 44 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 24 | 23.22 |
| 09/28/2026 21:59 | 132 | 23.22 |
| 09/28/2026 21:59 | 70 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 300 | 23.22 |
| 09/28/2026 21:59 | 93 | 23.22 |
| 09/28/2026 21:59 | 383 | 23.22 |
| 09/28/2026 21:59 | 199 | 23.22 |
| 09/28/2026 21:59 | 196 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 1900 | 23.22 |
| 09/28/2026 21:59 | 43 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 91 | 23.225 |
| 09/28/2026 21:59 | 9 | 23.225 |
| 09/28/2026 21:59 | 57 | 23.225 |
| 09/28/2026 21:59 | 34 | 23.225 |
| 09/28/2026 21:59 | 9 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 34 | 23.225 |
| 09/28/2026 21:59 | 9 | 23.225 |
| 09/28/2026 21:59 | 57 | 23.225 |
| 09/28/2026 21:59 | 34 | 23.225 |
| 09/28/2026 21:59 | 66 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 152 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 91 | 23.225 |
| 09/28/2026 21:59 | 9 | 23.225 |
| 09/28/2026 21:59 | 91 | 23.225 |
| 09/28/2026 21:59 | 9 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 152 | 23.225 |
| 09/28/2026 21:59 | 8 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 898 | 23.22 |
| 09/28/2026 21:59 | 302 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 900 | 23.22 |
| 09/28/2026 21:59 | 2000 | 23.22 |
| 09/28/2026 21:59 | 2100 | 23.22 |
| 09/28/2026 21:59 | 896 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 404 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 1098 | 23.22 |
| 09/28/2026 21:59 | 1100 | 23.22 |
| 09/28/2026 21:59 | 6 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 3 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 33 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 3 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 2 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 27 | 23.22 |
| 09/28/2026 21:59 | 400 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 26 | 23.22 |
| 09/28/2026 21:59 | 276 | 23.22 |
| 09/28/2026 21:59 | 22 | 23.22 |
| 09/28/2026 21:59 | 202 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 3 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 300 | 23.22 |
| 09/28/2026 21:59 | 33 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 26 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 1100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 609 | 23.215 |
| 09/28/2026 21:59 | 500 | 23.215 |
| 09/28/2026 21:59 | 86 | 23.215 |
| 09/28/2026 21:59 | 14 | 23.215 |
| 09/28/2026 21:59 | 82 | 23.215 |
| 09/28/2026 21:59 | 4 | 23.215 |
| 09/28/2026 21:59 | 114 | 23.215 |
| 09/28/2026 21:59 | 22 | 23.21 |
| 09/28/2026 21:59 | 86 | 23.215 |
| 09/28/2026 21:59 | 96 | 23.215 |
| 09/28/2026 21:59 | 4 | 23.215 |
| 09/28/2026 21:59 | 93 | 23.215 |
| 09/28/2026 21:59 | 195 | 23.215 |
| 09/28/2026 21:58 | 54 | 23.215 |
| 09/28/2026 21:58 | 46 | 23.215 |
| 09/28/2026 21:58 | 54 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 200 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 200 | 23.215 |
| 09/28/2026 21:58 | 54 | 23.215 |
| 09/28/2026 21:58 | 46 | 23.215 |
| 09/28/2026 21:58 | 200 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 5 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 26 | 23.215 |
| 09/28/2026 21:58 | 74 | 23.215 |
| 09/28/2026 21:58 | 5 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 21 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 200 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 22 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 7 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 94 | 23.215 |
| 09/28/2026 21:58 | 2 | 23.215 |
| 09/28/2026 21:58 | 5 | 23.215 |
| 09/28/2026 21:58 | 95 | 23.215 |
| 09/28/2026 21:58 | 94 | 23.215 |
| 09/28/2026 21:58 | 10 | 23.215 |
| 09/28/2026 21:58 | 90 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 5 | 23.21 |
| 09/28/2026 21:58 | 21 | 23.21 |
| 09/28/2026 21:58 | 164 | 23.21 |
| 09/28/2026 21:58 | 10 | 23.215 |
| 09/28/2026 21:58 | 8 | 23.215 |
| 09/28/2026 21:58 | 400 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 500 | 23.21 |
| 09/28/2026 21:58 | 300 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 200 | 23.21 |
| 09/28/2026 21:58 | 3 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 300 | 23.21 |
| 09/28/2026 21:58 | 58 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 300 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 26 | 23.21 |
| 09/28/2026 21:58 | 300 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 200 | 23.21 |
| 09/28/2026 21:58 | 33 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 900 | 23.21 |
| 09/28/2026 21:58 | 26 | 23.21 |
| 09/28/2026 21:58 | 385 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 91 | 23.205 |
| 09/28/2026 21:58 | 9 | 23.205 |
| 09/28/2026 21:58 | 91 | 23.205 |
| 09/28/2026 21:58 | 109 | 23.205 |
| 09/28/2026 21:58 | 400 | 23.205 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 186 | 23.205 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 17 | 23.205 |
| 09/28/2026 21:58 | 83 | 23.205 |
| 09/28/2026 21:58 | 17 | 23.205 |
| 09/28/2026 21:58 | 1 | 23.20 |
| 09/28/2026 21:58 | 300 | 23.20 |
| 09/28/2026 21:58 | 200 | 23.20 |
| 09/28/2026 21:58 | 300 | 23.20 |
| 09/28/2026 21:58 | 15 | 23.20 |
| 09/28/2026 21:58 | 600 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 40 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 61 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.195 |
| 09/28/2026 21:58 | 100 | 23.195 |
| 09/28/2026 21:58 | 39 | 23.20 |
| 09/28/2026 21:58 | 300 | 23.20 |
| 09/28/2026 21:58 | 200 | 23.20 |
| 09/28/2026 21:58 | 300 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 200 | 23.195 |
| 09/28/2026 21:58 | 100 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 5 | 23.19 |
| 09/28/2026 21:57 | 300 | 23.19 |
| 09/28/2026 21:57 | 4 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 300 | 23.19 |
| 09/28/2026 21:57 | 49 | 23.19 |
| 09/28/2026 21:57 | 200 | 23.19 |
| 09/28/2026 21:57 | 4 | 23.19 |
| 09/28/2026 21:57 | 10 | 23.19 |
| 09/28/2026 21:57 | 95 | 23.19 |
| 09/28/2026 21:57 | 200 | 23.185 |
| 09/28/2026 21:57 | 300 | 23.185 |
| 09/28/2026 21:57 | 178 | 23.185 |
| 09/28/2026 21:57 | 500 | 23.19 |
| 09/28/2026 21:57 | 300 | 23.19 |
| 09/28/2026 21:57 | 900 | 23.19 |
| 09/28/2026 21:57 | 400 | 23.19 |
| 09/28/2026 21:57 | 198 | 23.19 |
| 09/28/2026 21:57 | 2 | 23.19 |
| 09/28/2026 21:57 | 123 | 23.19 |
| 09/28/2026 21:57 | 2 | 23.19 |
| 09/28/2026 21:57 | 200 | 23.19 |
| 09/28/2026 21:57 | 200 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 300 | 23.19 |
| 09/28/2026 21:57 | 200 | 23.19 |
| 09/28/2026 21:57 | 400 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 114 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 5 | 23.19 |
| 09/28/2026 21:57 | 18 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 300 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 2 | 23.19 |
| 09/28/2026 21:57 | 500 | 23.19 |
| 09/28/2026 21:57 | 100 | 23.19 |
| 09/28/2026 21:57 | 300 | 23.19 |
| 09/28/2026 21:57 | 200 | 23.19 |
| 09/28/2026 21:57 | 400 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 200 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 34 | 23.195 |
| 09/28/2026 21:57 | 66 | 23.195 |
| 09/28/2026 21:57 | 34 | 23.195 |
| 09/28/2026 21:57 | 66 | 23.195 |
| 09/28/2026 21:57 | 34 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 300 | 23.195 |
| 09/28/2026 21:57 | 300 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 96 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 100 | 23.195 |
| 09/28/2026 21:57 | 75 | 23.20 |
| 09/28/2026 21:57 | 25 | 23.20 |
| 09/28/2026 21:57 | 1000 | 23.20 |
| 09/28/2026 21:57 | 100 | 23.20 |
| 09/28/2026 21:57 | 110 | 23.20 |
| 09/28/2026 21:57 | 300 | 23.20 |
| 09/28/2026 21:57 | 100 | 23.20 |
| 09/28/2026 21:57 | 32 | 23.20 |
| 09/28/2026 21:57 | 18 | 23.20 |
| 09/28/2026 21:57 | 25 | 23.20 |
| 09/28/2026 21:57 | 171 | 23.20 |
| 09/28/2026 21:56 | 4 | 23.205 |
| 09/28/2026 21:56 | 8 | 23.205 |
| 09/28/2026 21:56 | 100 | 23.205 |
| 09/28/2026 21:56 | 100 | 23.205 |
| 09/28/2026 21:56 | 100 | 23.205 |
| 09/28/2026 21:56 | 187 | 23.205 |
| 09/28/2026 21:56 | 213 | 23.205 |
| 09/28/2026 21:56 | 100 | 23.205 |
| 09/28/2026 21:56 | 87 | 23.205 |
| 09/28/2026 21:56 | 400 | 23.205 |
| 09/28/2026 21:56 | 86 | 23.20 |
| 09/28/2026 21:56 | 40 | 23.20 |
| 09/28/2026 21:56 | 1579 | 23.20 |
| 09/28/2026 21:56 | 195 | 23.20 |
| 09/28/2026 21:56 | 1000 | 23.20 |
| 09/28/2026 21:56 | 500 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 1800 | 23.20 |
| 09/28/2026 21:56 | 187 | 23.205 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 50 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 7 | 23.20 |
| 09/28/2026 21:56 | 170 | 23.20 |
| 09/28/2026 21:56 | 200 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.20 |
| 09/28/2026 21:56 | 300 | 23.20 |
| 09/28/2026 21:56 | 5 | 23.20 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 300 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 200 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 200 | 23.195 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 200 | 23.19 |
| 09/28/2026 21:56 | 400 | 23.19 |
| 09/28/2026 21:56 | 46 | 23.19 |
| 09/28/2026 21:56 | 200 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.185 |
| 09/28/2026 21:56 | 200 | 23.19 |
| 09/28/2026 21:56 | 300 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 500 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 400 | 23.19 |
| 09/28/2026 21:56 | 1400 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 105 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 300 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.19 |
| 09/28/2026 21:56 | 594 | 23.19 |
| 09/28/2026 21:56 | 400 | 23.19 |
| 09/28/2026 21:56 | 300 | 23.19 |
| 09/28/2026 21:56 | 300 | 23.19 |
| 09/28/2026 21:56 | 1800 | 23.19 |
| 09/28/2026 21:56 | 200 | 23.19 |
| 09/28/2026 21:56 | 100 | 23.195 |
| 09/28/2026 21:56 | 77 | 23.195 |
| 09/28/2026 21:56 | 28 | 23.195 |
| 09/28/2026 21:55 | 100 | 23.195 |
| 09/28/2026 21:55 | 100 | 23.195 |
| 09/28/2026 21:55 | 100 | 23.195 |
| 09/28/2026 21:55 | 282 | 23.195 |
| 09/28/2026 21:55 | 100 | 23.195 |
| 09/28/2026 21:55 | 100 | 23.195 |
| 09/28/2026 21:55 | 44 | 23.20 |
| 09/28/2026 21:55 | 100 | 23.20 |
| 09/28/2026 21:55 | 100 | 23.20 |
| 09/28/2026 21:55 | 13 | 23.20 |
| 09/28/2026 21:55 | 200 | 23.20 |
| 09/28/2026 21:55 | 2 | 23.205 |
| 09/28/2026 21:55 | 13 | 23.21 |
| 09/28/2026 21:55 | 100 | 23.21 |
| 09/28/2026 21:55 | 600 | 23.21 |
| 09/28/2026 21:55 | 400 | 23.21 |
| 09/28/2026 21:55 | 1200 | 23.21 |
| 09/28/2026 21:55 | 600 | 23.21 |
| 09/28/2026 21:55 | 37 | 23.215 |
| 09/28/2026 21:55 | 36 | 23.215 |
| 09/28/2026 21:55 | 37 | 23.215 |
| 09/28/2026 21:55 | 37 | 23.215 |
| 09/28/2026 21:55 | 64 | 23.215 |
| 09/28/2026 21:55 | 200 | 23.215 |
| 09/28/2026 21:55 | 100 | 23.215 |
| 09/28/2026 21:55 | 84 | 23.215 |
| 09/28/2026 21:55 | 300 | 23.22 |
| 09/28/2026 21:55 | 400 | 23.22 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 300 | 23.22 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 400 | 23.22 |
| 09/28/2026 21:54 | 900 | 23.22 |
| 09/28/2026 21:54 | 772 | 23.22 |
| 09/28/2026 21:54 | 28 | 23.22 |
| 09/28/2026 21:54 | 48 | 23.22 |
| 09/28/2026 21:54 | 52 | 23.22 |
| 09/28/2026 21:54 | 500 | 23.22 |
| 09/28/2026 21:54 | 298 | 23.22 |
| 09/28/2026 21:54 | 300 | 23.22 |
| 09/28/2026 21:54 | 200 | 23.22 |
| 09/28/2026 21:54 | 300 | 23.22 |
| 09/28/2026 21:54 | 500 | 23.22 |
| 09/28/2026 21:54 | 300 | 23.22 |
| 09/28/2026 21:54 | 900 | 23.22 |
| 09/28/2026 21:54 | 15 | 23.215 |
| 09/28/2026 21:54 | 14 | 23.215 |
| 09/28/2026 21:54 | 28 | 23.215 |
| 09/28/2026 21:54 | 29 | 23.215 |
| 09/28/2026 21:54 | 29 | 23.215 |
| 09/28/2026 21:54 | 28 | 23.215 |
| 09/28/2026 21:54 | 29 | 23.215 |
| 09/28/2026 21:54 | 100 | 23.215 |
| 09/28/2026 21:54 | 1800 | 23.22 |
| 09/28/2026 21:54 | 199 | 23.22 |
| 09/28/2026 21:54 | 1722 | 23.22 |
| 09/28/2026 21:54 | 300 | 23.22 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 29 | 23.225 |
| 09/28/2026 21:54 | 28 | 23.225 |
| 09/28/2026 21:54 | 29 | 23.225 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 29 | 23.225 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 28 | 23.225 |
| 09/28/2026 21:54 | 29 | 23.225 |
| 09/28/2026 21:54 | 29 | 23.225 |
| 09/28/2026 21:54 | 100 | 23.22 |
| 09/28/2026 21:54 | 28 | 23.225 |
| 09/28/2026 21:54 | 21 | 23.225 |
| 09/28/2026 21:54 | 7 | 23.225 |
| 09/28/2026 21:54 | 29 | 23.225 |
| 09/28/2026 21:54 | 51 | 23.225 |
| 09/28/2026 21:54 | 13 | 23.225 |
| 09/28/2026 21:54 | 87 | 23.225 |
| 09/28/2026 21:54 | 200 | 23.225 |
| 09/28/2026 21:54 | 200 | 23.225 |
| 09/28/2026 21:54 | 2800 | 23.23 |
| 09/28/2026 21:54 | 400 | 23.23 |
| 09/28/2026 21:54 | 8 | 23.23 |
| 09/28/2026 21:54 | 291 | 23.23 |
| 09/28/2026 21:54 | 9 | 23.23 |
| 09/28/2026 21:54 | 200 | 23.23 |
| 09/28/2026 21:54 | 100 | 23.23 |
| 09/28/2026 21:54 | 1200 | 23.23 |
| 09/28/2026 21:54 | 621 | 23.23 |
| 09/28/2026 21:54 | 179 | 23.23 |
| 09/28/2026 21:54 | 200 | 23.23 |
| 09/28/2026 21:54 | 100 | 23.23 |
| 09/28/2026 21:54 | 18 | 23.23 |
| 09/28/2026 21:54 | 82 | 23.23 |
| 09/28/2026 21:53 | 400 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.235 |
| 09/28/2026 21:53 | 193 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.235 |
| 09/28/2026 21:53 | 8 | 23.235 |
| 09/28/2026 21:52 | 1 | 23.23 |
| 09/28/2026 21:52 | 100 | 23.23 |
| 09/28/2026 21:52 | 42 | 23.23 |
| 09/28/2026 21:52 | 58 | 23.23 |
| 09/28/2026 21:52 | 100 | 23.225 |
| 09/28/2026 21:52 | 100 | 23.225 |
| 09/28/2026 21:52 | 100 | 23.225 |
| 09/28/2026 21:52 | 144 | 23.23 |
| 09/28/2026 21:52 | 189 | 23.23 |
| 09/28/2026 21:52 | 109 | 23.23 |
| 09/28/2026 21:52 | 200 | 23.23 |
| 09/28/2026 21:52 | 900 | 23.23 |
| 09/28/2026 21:52 | 100 | 23.23 |
| 09/28/2026 21:52 | 3000 | 23.23 |
| 09/28/2026 21:52 | 100 | 23.23 |
| 09/28/2026 21:52 | 200 | 23.23 |
| 09/28/2026 21:52 | 200 | 23.23 |
| 09/28/2026 21:52 | 300 | 23.23 |
| 09/28/2026 21:52 | 100 | 23.235 |
| 09/28/2026 21:52 | 100 | 23.235 |
| 09/28/2026 21:51 | 200 | 23.235 |
| 09/28/2026 21:51 | 83 | 23.23 |
| 09/28/2026 21:51 | 100 | 23.23 |
| 09/28/2026 21:51 | 100 | 23.23 |
| 09/28/2026 21:51 | 100 | 23.225 |
| 09/28/2026 21:51 | 300 | 23.23 |
| 09/28/2026 21:51 | 100 | 23.23 |
| 09/28/2026 21:51 | 195 | 23.23 |
| 09/28/2026 21:51 | 200 | 23.23 |
| 09/28/2026 21:51 | 178 | 23.23 |
| 09/28/2026 21:50 | 100 | 23.235 |
| 09/28/2026 21:50 | 200 | 23.235 |
| 09/28/2026 21:50 | 100 | 23.235 |
| 09/28/2026 21:50 | 200 | 23.235 |
| 09/28/2026 21:50 | 226 | 23.23 |
| 09/28/2026 21:50 | 127 | 23.23 |
| 09/28/2026 21:50 | 347 | 23.23 |
| 09/28/2026 21:50 | 200 | 23.22 |
| 09/28/2026 21:50 | 900 | 23.22 |
| 09/28/2026 21:50 | 100 | 23.22 |
| 09/28/2026 21:50 | 200 | 23.22 |
| 09/28/2026 21:50 | 40 | 23.22 |
| 09/28/2026 21:50 | 200 | 23.22 |
| 09/28/2026 21:50 | 900 | 23.22 |
| 09/28/2026 21:50 | 300 | 23.22 |
| 09/28/2026 21:50 | 279 | 23.22 |
| 09/28/2026 21:50 | 200 | 23.22 |
| 09/28/2026 21:50 | 100 | 23.22 |
| 09/28/2026 21:50 | 195 | 23.22 |
| 09/28/2026 21:50 | 5 | 23.22 |
| 09/28/2026 21:50 | 45 | 23.22 |
| 09/28/2026 21:50 | 55 | 23.22 |
| 09/28/2026 21:50 | 44 | 23.22 |
| 09/28/2026 21:50 | 23 | 23.23 |
| 09/28/2026 21:50 | 77 | 23.23 |
| 09/28/2026 21:49 | 21 | 23.23 |
| 09/28/2026 21:49 | 2 | 23.235 |
| 09/28/2026 21:49 | 200 | 23.235 |
| 09/28/2026 21:49 | 100 | 23.235 |
| 09/28/2026 21:49 | 200 | 23.23 |
| 09/28/2026 21:49 | 700 | 23.23 |
| 09/28/2026 21:49 | 300 | 23.23 |
| 09/28/2026 21:49 | 400 | 23.23 |
| 09/28/2026 21:49 | 5 | 23.23 |
| 09/28/2026 21:49 | 400 | 23.23 |
| 09/28/2026 21:49 | 300 | 23.23 |
| 09/28/2026 21:49 | 500 | 23.23 |
| 09/28/2026 21:49 | 1300 | 23.23 |
| 09/28/2026 21:49 | 44 | 23.23 |
| 09/28/2026 21:49 | 1200 | 23.23 |
| 09/28/2026 21:49 | 300 | 23.23 |
| 09/28/2026 21:49 | 400 | 23.23 |
| 09/28/2026 21:49 | 100 | 23.235 |
| 09/28/2026 21:49 | 487 | 23.235 |
| 09/28/2026 21:49 | 2600 | 23.24 |
| 09/28/2026 21:49 | 100 | 23.24 |
| 09/28/2026 21:49 | 13 | 23.24 |
| 09/28/2026 21:49 | 100 | 23.24 |
| 09/28/2026 21:49 | 1300 | 23.24 |
| 09/28/2026 21:49 | 1700 | 23.24 |
| 09/28/2026 21:49 | 400 | 23.24 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 57 | 23.25 |
| 09/28/2026 21:49 | 43 | 23.25 |
| 09/28/2026 21:49 | 1 | 23.25 |
| 09/28/2026 21:49 | 600 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 194 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 199 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 800 | 23.25 |
| 09/28/2026 21:49 | 11 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 300 | 23.25 |
| 09/28/2026 21:49 | 400 | 23.25 |
| 09/28/2026 21:49 | 4 | 23.255 |
| 09/28/2026 21:49 | 200 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.25 |
| 09/28/2026 21:49 | 170 | 23.25 |
| 09/28/2026 21:49 | 30 | 23.25 |
| 09/28/2026 21:49 | 5 | 23.25 |
| 09/28/2026 21:49 | 65 | 23.25 |
| 09/28/2026 21:49 | 35 | 23.25 |
| 09/28/2026 21:49 | 5 | 23.25 |
| 09/28/2026 21:49 | 5 | 23.25 |
| 09/28/2026 21:48 | 400 | 23.25 |
| 09/28/2026 21:48 | 100 | 23.25 |
| 09/28/2026 21:48 | 100 | 23.245 |
| 09/28/2026 21:48 | 96 | 23.245 |
| 09/28/2026 21:48 | 200 | 23.245 |
| 09/28/2026 21:48 | 470 | 23.245 |
| 09/28/2026 21:48 | 17 | 23.245 |
| 09/28/2026 21:48 | 1 | 23.24 |
| 09/28/2026 21:48 | 40 | 23.24 |
| 09/28/2026 21:48 | 200 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 356 | 23.24 |
| 09/28/2026 21:48 | 200 | 23.24 |
| 09/28/2026 21:48 | 44 | 23.24 |
| 09/28/2026 21:48 | 56 | 23.24 |
| 09/28/2026 21:48 | 444 | 23.24 |
| 09/28/2026 21:48 | 200 | 23.24 |
| 09/28/2026 21:48 | 168 | 23.24 |
| 09/28/2026 21:48 | 132 | 23.24 |
| 09/28/2026 21:48 | 133 | 23.24 |
| 09/28/2026 21:48 | 286 | 23.235 |
| 09/28/2026 21:48 | 8 | 23.235 |
| 09/28/2026 21:48 | 108 | 23.235 |
| 09/28/2026 21:48 | 147 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 200 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 300 | 23.24 |
| 09/28/2026 21:48 | 204 | 23.24 |
| 09/28/2026 21:48 | 40 | 23.24 |
| 09/28/2026 21:48 | 700 | 23.24 |
| 09/28/2026 21:48 | 400 | 23.24 |
| 09/28/2026 21:48 | 500 | 23.235 |
| 09/28/2026 21:48 | 487 | 23.235 |
| 09/28/2026 21:48 | 200 | 23.235 |
| 09/28/2026 21:47 | 200 | 23.235 |
| 09/28/2026 21:47 | 100 | 23.235 |
| 09/28/2026 21:47 | 100 | 23.235 |
| 09/28/2026 21:46 | 200 | 23.235 |
| 09/28/2026 21:46 | 200 | 23.235 |
| 09/28/2026 21:46 | 900 | 23.23 |
| 09/28/2026 21:46 | 300 | 23.23 |
| 09/28/2026 21:46 | 200 | 23.23 |
| 09/28/2026 21:46 | 2 | 23.23 |
| 09/28/2026 21:46 | 100 | 23.23 |
| 09/28/2026 21:46 | 5 | 23.23 |
| 09/28/2026 21:46 | 200 | 23.225 |
| 09/28/2026 21:46 | 200 | 23.225 |
| 09/28/2026 21:46 | 8 | 23.225 |
| 09/28/2026 21:45 | 55 | 23.225 |
| 09/28/2026 21:45 | 100 | 23.225 |
| 09/28/2026 21:44 | 215 | 23.22 |
| 09/28/2026 21:44 | 207 | 23.22 |
| 09/28/2026 21:44 | 90 | 23.22 |
| 09/28/2026 21:44 | 9 | 23.22 |
| 09/28/2026 21:44 | 169 | 23.225 |
| 09/28/2026 21:44 | 169 | 23.225 |
| 09/28/2026 21:44 | 100 | 23.225 |
| 09/28/2026 21:44 | 2 | 23.225 |
| 09/28/2026 21:44 | 100 | 23.22 |
| 09/28/2026 21:44 | 122 | 23.22 |
| 09/28/2026 21:44 | 100 | 23.225 |
| 09/28/2026 21:44 | 1 | 23.23 |
| 09/28/2026 21:44 | 1100 | 23.23 |
| 09/28/2026 21:44 | 1 | 23.23 |
| 09/28/2026 21:44 | 400 | 23.23 |
| 09/28/2026 21:44 | 1700 | 23.23 |
| 09/28/2026 21:44 | 100 | 23.23 |
| 09/28/2026 21:44 | 100 | 23.23 |
| 09/28/2026 21:44 | 100 | 23.23 |
| 09/28/2026 21:44 | 44 | 23.23 |
| 09/28/2026 21:44 | 44 | 23.23 |
| 09/28/2026 21:43 | 114 | 23.235 |
| 09/28/2026 21:43 | 95 | 23.24 |
| 09/28/2026 21:43 | 5 | 23.24 |
| 09/28/2026 21:43 | 200 | 23.24 |
| 09/28/2026 21:43 | 5 | 23.24 |
| 09/28/2026 21:43 | 100 | 23.24 |
| 09/28/2026 21:43 | 100 | 23.24 |
| 09/28/2026 21:43 | 1033 | 23.24 |
| 09/28/2026 21:42 | 1267 | 23.24 |
| 09/28/2026 21:42 | 102 | 23.24 |
| 09/28/2026 21:42 | 100 | 23.24 |
| 09/28/2026 21:42 | 254 | 23.24 |
| 09/28/2026 21:42 | 72 | 23.24 |
| 09/28/2026 21:42 | 100 | 23.245 |
| 09/28/2026 21:42 | 100 | 23.245 |
| 09/28/2026 21:42 | 100 | 23.245 |
| 09/28/2026 21:42 | 300 | 23.245 |
| 09/28/2026 21:42 | 100 | 23.245 |
| 09/28/2026 21:42 | 100 | 23.245 |
| 09/28/2026 21:42 | 300 | 23.25 |
| 09/28/2026 21:42 | 300 | 23.24 |
| 09/28/2026 21:42 | 700 | 23.24 |
| 09/28/2026 21:42 | 200 | 23.24 |
| 09/28/2026 21:42 | 100 | 23.24 |
| 09/28/2026 21:42 | 33 | 23.24 |
| 09/28/2026 21:42 | 50 | 23.24 |
| 09/28/2026 21:42 | 50 | 23.24 |
| 09/28/2026 21:42 | 100 | 23.24 |
| 09/28/2026 21:42 | 200 | 23.24 |
| 09/28/2026 21:42 | 100 | 23.24 |
| 09/28/2026 21:41 | 400 | 23.24 |
| 09/28/2026 21:41 | 100 | 23.235 |
| 09/28/2026 21:41 | 200 | 23.235 |
| 09/28/2026 21:41 | 100 | 23.23 |
| 09/28/2026 21:41 | 75 | 23.23 |
| 09/28/2026 21:41 | 125 | 23.23 |
| 09/28/2026 21:41 | 75 | 23.23 |
| 09/28/2026 21:41 | 225 | 23.23 |
| 09/28/2026 21:41 | 317 | 23.23 |
| 09/28/2026 21:41 | 83 | 23.23 |
| 09/28/2026 21:41 | 2 | 23.225 |
| 09/28/2026 21:41 | 1 | 23.225 |
| 09/28/2026 21:41 | 1 | 23.225 |
| 09/28/2026 21:41 | 3 | 23.23 |
| 09/28/2026 21:41 | 300 | 23.23 |
| 09/28/2026 21:41 | 300 | 23.23 |
| 09/28/2026 21:41 | 700 | 23.23 |
| 09/28/2026 21:41 | 300 | 23.23 |
| 09/28/2026 21:41 | 800 | 23.23 |
| 09/28/2026 21:41 | 100 | 23.23 |
| 09/28/2026 21:41 | 5 | 23.23 |
| 09/28/2026 21:41 | 55 | 23.23 |
| 09/28/2026 21:41 | 300 | 23.23 |
| 09/28/2026 21:41 | 400 | 23.23 |
| 09/28/2026 21:40 | 100 | 23.225 |
| 09/28/2026 21:40 | 2 | 23.225 |
| 09/28/2026 21:40 | 5 | 23.225 |
| 09/28/2026 21:39 | 100 | 23.22 |
| 09/28/2026 21:39 | 200 | 23.22 |
| 09/28/2026 21:39 | 300 | 23.22 |
| 09/28/2026 21:39 | 300 | 23.22 |
| 09/28/2026 21:39 | 40 | 23.22 |
| 09/28/2026 21:39 | 9 | 23.22 |
| 09/28/2026 21:39 | 44 | 23.22 |
| 09/28/2026 21:39 | 100 | 23.22 |
| 09/28/2026 21:39 | 207 | 23.22 |
| 09/28/2026 21:39 | 193 | 23.22 |
| 09/28/2026 21:39 | 100 | 23.22 |
| 09/28/2026 21:39 | 15 | 23.22 |
| 09/28/2026 21:39 | 85 | 23.22 |
| 09/28/2026 21:39 | 4 | 23.22 |
| 09/28/2026 21:39 | 578 | 23.22 |
| 09/28/2026 21:39 | 122 | 23.22 |
| 09/28/2026 21:39 | 200 | 23.225 |
| 09/28/2026 21:39 | 50 | 23.225 |
| 09/28/2026 21:39 | 50 | 23.225 |
| 09/28/2026 21:39 | 100 | 23.225 |
| 09/28/2026 21:39 | 84 | 23.225 |
| 09/28/2026 21:39 | 115 | 23.225 |
| 09/28/2026 21:39 | 85 | 23.225 |
| 09/28/2026 21:38 | 196 | 23.23 |
| 09/28/2026 21:38 | 404 | 23.23 |
| 09/28/2026 21:38 | 1100 | 23.23 |
| 09/28/2026 21:38 | 100 | 23.23 |
| 09/28/2026 21:38 | 110 | 23.23 |
| 09/28/2026 21:38 | 1 | 23.23 |
| 09/28/2026 21:38 | 200 | 23.23 |
| 09/28/2026 21:38 | 700 | 23.23 |
| 09/28/2026 21:38 | 300 | 23.23 |
| 09/28/2026 21:38 | 400 | 23.23 |
| 09/28/2026 21:38 | 300 | 23.24 |
| 09/28/2026 21:38 | 11 | 23.24 |
| 09/28/2026 21:38 | 1 | 23.24 |
| 09/28/2026 21:38 | 400 | 23.24 |
| 09/28/2026 21:37 | 200 | 23.245 |
| 09/28/2026 21:37 | 13 | 23.24 |
| 09/28/2026 21:37 | 87 | 23.24 |
| 09/28/2026 21:37 | 261 | 23.24 |
| 09/28/2026 21:37 | 166 | 23.24 |
| 09/28/2026 21:37 | 234 | 23.24 |
| 09/28/2026 21:37 | 66 | 23.24 |
| 09/28/2026 21:37 | 100 | 23.24 |
| 09/28/2026 21:37 | 34 | 23.24 |
| 09/28/2026 21:37 | 1192 | 23.24 |
| 09/28/2026 21:37 | 8 | 23.24 |
| 09/28/2026 21:37 | 300 | 23.24 |
| 09/28/2026 21:37 | 1 | 23.24 |
| 09/28/2026 21:37 | 9 | 23.24 |
| 09/28/2026 21:37 | 53 | 23.24 |
| 09/28/2026 21:37 | 6 | 23.24 |
| 09/28/2026 21:37 | 100 | 23.24 |
| 09/28/2026 21:37 | 200 | 23.24 |
| 09/28/2026 21:37 | 9 | 23.24 |
| 09/28/2026 21:37 | 100 | 23.24 |
| 09/28/2026 21:37 | 200 | 23.24 |
| 09/28/2026 21:37 | 1300 | 23.24 |
| 09/28/2026 21:37 | 100 | 23.24 |
| 09/28/2026 21:37 | 400 | 23.24 |
| 09/28/2026 21:37 | 84 | 23.245 |
| 09/28/2026 21:37 | 100 | 23.245 |
| 09/28/2026 21:37 | 126 | 23.245 |
| 09/28/2026 21:36 | 2 | 23.245 |
| 09/28/2026 21:36 | 164 | 23.245 |
| 09/28/2026 21:36 | 100 | 23.25 |
| 09/28/2026 21:36 | 2700 | 23.25 |
| 09/28/2026 21:36 | 300 | 23.25 |
| 09/28/2026 21:36 | 100 | 23.25 |
| 09/28/2026 21:36 | 6 | 23.25 |
| 09/28/2026 21:36 | 700 | 23.25 |
| 09/28/2026 21:36 | 300 | 23.25 |
| 09/28/2026 21:36 | 200 | 23.25 |
| 09/28/2026 21:36 | 100 | 23.255 |
| 09/28/2026 21:36 | 324 | 23.25 |
| 09/28/2026 21:36 | 600 | 23.25 |
| 09/28/2026 21:36 | 100 | 23.25 |
| 09/28/2026 21:36 | 100 | 23.25 |
| 09/28/2026 21:36 | 80 | 23.25 |
| 09/28/2026 21:36 | 15 | 23.25 |
| 09/28/2026 21:36 | 302 | 23.245 |
| 09/28/2026 21:35 | 166 | 23.245 |
| 09/28/2026 21:35 | 179 | 23.245 |
| 09/28/2026 21:35 | 2 | 23.245 |
| 09/28/2026 21:35 | 121 | 23.24 |
| 09/28/2026 21:35 | 179 | 23.24 |
| 09/28/2026 21:35 | 28 | 23.235 |
| 09/28/2026 21:35 | 300 | 23.235 |
| 09/28/2026 21:35 | 407 | 23.23 |
| 09/28/2026 21:35 | 193 | 23.23 |
| 09/28/2026 21:35 | 100 | 23.23 |
| 09/28/2026 21:35 | 294 | 23.23 |
| 09/28/2026 21:35 | 1 | 23.23 |
| 09/28/2026 21:35 | 100 | 23.23 |
| 09/28/2026 21:35 | 200 | 23.22 |
| 09/28/2026 21:35 | 300 | 23.22 |
| 09/28/2026 21:35 | 5 | 23.22 |
| 09/28/2026 21:35 | 5 | 23.22 |
| 09/28/2026 21:35 | 5 | 23.22 |
| 09/28/2026 21:35 | 5 | 23.22 |
| 09/28/2026 21:35 | 10 | 23.22 |
| 09/28/2026 21:35 | 400 | 23.22 |
| 09/28/2026 21:34 | 200 | 23.215 |
| 09/28/2026 21:34 | 63 | 23.215 |
| 09/28/2026 21:34 | 75 | 23.215 |
| 09/28/2026 21:34 | 59 | 23.215 |
| 09/28/2026 21:34 | 75 | 23.215 |
| 09/28/2026 21:34 | 106 | 23.21 |
| 09/28/2026 21:34 | 5 | 23.21 |
| 09/28/2026 21:34 | 100 | 23.21 |
| 09/28/2026 21:34 | 5 | 23.21 |
| 09/28/2026 21:34 | 300 | 23.21 |
| 09/28/2026 21:34 | 200 | 23.21 |
| 09/28/2026 21:33 | 215 | 23.20 |
| 09/28/2026 21:33 | 18 | 23.20 |
| 09/28/2026 21:33 | 200 | 23.20 |
| 09/28/2026 21:33 | 600 | 23.20 |
| 09/28/2026 21:33 | 100 | 23.20 |
| 09/28/2026 21:33 | 100 | 23.20 |
| 09/28/2026 21:33 | 400 | 23.20 |
| 09/28/2026 21:33 | 215 | 23.20 |
| 09/28/2026 21:33 | 200 | 23.20 |
| 09/28/2026 21:33 | 100 | 23.20 |
| 09/28/2026 21:33 | 100 | 23.205 |
| 09/28/2026 21:33 | 2 | 23.20 |
| 09/28/2026 21:33 | 298 | 23.20 |
| 09/28/2026 21:33 | 2 | 23.20 |
| 09/28/2026 21:33 | 1000 | 23.20 |
| 09/28/2026 21:33 | 400 | 23.20 |
| 09/28/2026 21:33 | 100 | 23.205 |
| 09/28/2026 21:33 | 300 | 23.20 |
| 09/28/2026 21:33 | 100 | 23.20 |
| 09/28/2026 21:33 | 200 | 23.20 |
| 09/28/2026 21:33 | 399 | 23.20 |
| 09/28/2026 21:33 | 101 | 23.20 |
| 09/28/2026 21:33 | 700 | 23.20 |
| 09/28/2026 21:33 | 300 | 23.20 |
| 09/28/2026 21:33 | 400 | 23.20 |
| 09/28/2026 21:32 | 195 | 23.195 |
| 09/28/2026 21:32 | 200 | 23.20 |
| 09/28/2026 21:32 | 1900 | 23.20 |
| 09/28/2026 21:32 | 200 | 23.20 |
| 09/28/2026 21:32 | 100 | 23.20 |
| 09/28/2026 21:32 | 100 | 23.20 |
| 09/28/2026 21:32 | 700 | 23.20 |
| 09/28/2026 21:32 | 400 | 23.20 |
| 09/28/2026 21:32 | 300 | 23.20 |
| 09/28/2026 21:32 | 357 | 23.20 |
| 09/28/2026 21:32 | 200 | 23.20 |
| 09/28/2026 21:31 | 8 | 23.195 |
| 09/28/2026 21:31 | 100 | 23.195 |
| 09/28/2026 21:31 | 100 | 23.195 |
| 09/28/2026 21:31 | 84 | 23.20 |
| 09/28/2026 21:31 | 531 | 23.20 |
| 09/28/2026 21:31 | 5 | 23.20 |
| 09/28/2026 21:31 | 200 | 23.20 |
| 09/28/2026 21:31 | 9 | 23.20 |
| 09/28/2026 21:31 | 31 | 23.20 |
| 09/28/2026 21:31 | 200 | 23.20 |
| 09/28/2026 21:31 | 290 | 23.20 |
| 09/28/2026 21:31 | 10 | 23.20 |
| 09/28/2026 21:31 | 90 | 23.19 |
| 09/28/2026 21:31 | 1 | 23.19 |
| 09/28/2026 21:31 | 99 | 23.19 |
| 09/28/2026 21:31 | 1 | 23.19 |
| 09/28/2026 21:30 | 63 | 23.185 |
| 09/28/2026 21:30 | 62 | 23.185 |
| 09/28/2026 21:29 | 108 | 23.18 |
| 09/28/2026 21:29 | 292 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.18 |
| 09/28/2026 21:29 | 176 | 23.18 |
| 09/28/2026 21:29 | 124 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.18 |
| 09/28/2026 21:29 | 700 | 23.18 |
| 09/28/2026 21:29 | 2600 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.18 |
| 09/28/2026 21:29 | 400 | 23.18 |
| 09/28/2026 21:29 | 2 | 23.18 |
| 09/28/2026 21:29 | 15 | 23.18 |
| 09/28/2026 21:29 | 13 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.18 |
| 09/28/2026 21:29 | 2 | 23.18 |
| 09/28/2026 21:29 | 2 | 23.18 |
| 09/28/2026 21:29 | 6 | 23.18 |
| 09/28/2026 21:29 | 111 | 23.18 |
| 09/28/2026 21:29 | 200 | 23.18 |
| 09/28/2026 21:29 | 300 | 23.18 |
| 09/28/2026 21:29 | 44 | 23.18 |
| 09/28/2026 21:29 | 44 | 23.18 |
| 09/28/2026 21:29 | 300 | 23.18 |
| 09/28/2026 21:29 | 1800 | 23.18 |
| 09/28/2026 21:29 | 200 | 23.18 |
| 09/28/2026 21:29 | 700 | 23.18 |
| 09/28/2026 21:29 | 300 | 23.18 |
| 09/28/2026 21:29 | 300 | 23.19 |
| 09/28/2026 21:29 | 200 | 23.19 |
| 09/28/2026 21:29 | 44 | 23.19 |
| 09/28/2026 21:29 | 164 | 23.19 |
| 09/28/2026 21:29 | 1 | 23.19 |
| 09/28/2026 21:29 | 100 | 23.19 |
| 09/28/2026 21:29 | 1 | 23.19 |
| 09/28/2026 21:29 | 2300 | 23.19 |
| 09/28/2026 21:29 | 100 | 23.19 |
| 09/28/2026 21:29 | 100 | 23.19 |
| 09/28/2026 21:29 | 100 | 23.19 |
| 09/28/2026 21:29 | 44 | 23.19 |
| 09/28/2026 21:29 | 2 | 23.195 |
| 09/28/2026 21:29 | 61 | 23.19 |
| 09/28/2026 21:29 | 200 | 23.195 |
| 09/28/2026 21:28 | 27 | 23.19 |
| 09/28/2026 21:28 | 73 | 23.19 |
| 09/28/2026 21:28 | 9 | 23.19 |
| 09/28/2026 21:28 | 118 | 23.19 |
| 09/28/2026 21:28 | 300 | 23.19 |
| 09/28/2026 21:28 | 100 | 23.19 |
| 09/28/2026 21:28 | 100 | 23.19 |
| 09/28/2026 21:28 | 400 | 23.19 |
| 09/28/2026 21:28 | 100 | 23.185 |
| 09/28/2026 21:28 | 1 | 23.185 |
| 09/28/2026 21:27 | 368 | 23.19 |
| 09/28/2026 21:27 | 332 | 23.19 |
| 09/28/2026 21:27 | 100 | 23.19 |
| 09/28/2026 21:27 | 300 | 23.19 |
| 09/28/2026 21:27 | 11 | 23.19 |
| 09/28/2026 21:27 | 67 | 23.19 |
| 09/28/2026 21:27 | 200 | 23.19 |
| 09/28/2026 21:27 | 100 | 23.19 |
| 09/28/2026 21:27 | 53 | 23.19 |
| 09/28/2026 21:27 | 100 | 23.19 |
| 09/28/2026 21:27 | 100 | 23.19 |
| 09/28/2026 21:27 | 700 | 23.19 |
| 09/28/2026 21:27 | 200 | 23.19 |
| 09/28/2026 21:27 | 100 | 23.19 |
| 09/28/2026 21:27 | 300 | 23.19 |
| 09/28/2026 21:27 | 100 | 23.19 |
| 09/28/2026 21:26 | 100 | 23.195 |
| 09/28/2026 21:26 | 100 | 23.195 |
| 09/28/2026 21:26 | 2 | 23.195 |
| 09/28/2026 21:25 | 181 | 23.195 |
| 09/28/2026 21:25 | 800 | 23.20 |
| 09/28/2026 21:25 | 300 | 23.20 |
| 09/28/2026 21:25 | 100 | 23.20 |
| 09/28/2026 21:25 | 86 | 23.20 |
| 09/28/2026 21:25 | 14 | 23.20 |
| 09/28/2026 21:25 | 80 | 23.20 |
| 09/28/2026 21:25 | 494 | 23.20 |
| 09/28/2026 21:25 | 1130 | 23.20 |
| 09/28/2026 21:25 | 1276 | 23.20 |
| 09/28/2026 21:25 | 300 | 23.20 |
| 09/28/2026 21:25 | 25 | 23.20 |
| 09/28/2026 21:25 | 75 | 23.20 |
| 09/28/2026 21:25 | 5 | 23.20 |
| 09/28/2026 21:25 | 5 | 23.20 |
| 09/28/2026 21:25 | 5 | 23.20 |
| 09/28/2026 21:25 | 5 | 23.20 |
| 09/28/2026 21:25 | 5 | 23.20 |
| 09/28/2026 21:25 | 400 | 23.20 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 200 | 23.185 |
| 09/28/2026 21:23 | 17 | 23.185 |
| 09/28/2026 21:23 | 21 | 23.185 |
| 09/28/2026 21:23 | 460 | 23.19 |
| 09/28/2026 21:23 | 296 | 23.19 |
| 09/28/2026 21:23 | 1604 | 23.19 |
| 09/28/2026 21:23 | 140 | 23.19 |
| 09/28/2026 21:23 | 300 | 23.19 |
| 09/28/2026 21:23 | 400 | 23.19 |
| 09/28/2026 21:23 | 1900 | 23.19 |
| 09/28/2026 21:23 | 105 | 23.19 |
| 09/28/2026 21:23 | 200 | 23.19 |
| 09/28/2026 21:23 | 300 | 23.19 |
| 09/28/2026 21:23 | 100 | 23.195 |
| 09/28/2026 21:23 | 2 | 23.195 |
| 09/28/2026 21:22 | 700 | 23.19 |
| 09/28/2026 21:22 | 1 | 23.19 |
| 09/28/2026 21:22 | 31 | 23.19 |
| 09/28/2026 21:22 | 5 | 23.19 |
| 09/28/2026 21:22 | 5 | 23.19 |
| 09/28/2026 21:22 | 200 | 23.19 |
| 09/28/2026 21:21 | 100 | 23.185 |
| 09/28/2026 21:21 | 98 | 23.18 |
| 09/28/2026 21:21 | 200 | 23.18 |
| 09/28/2026 21:21 | 102 | 23.18 |
| 09/28/2026 21:21 | 200 | 23.18 |
| 09/28/2026 21:21 | 700 | 23.18 |
| 09/28/2026 21:21 | 200 | 23.18 |
| 09/28/2026 21:20 | 96 | 23.175 |
| 09/28/2026 21:20 | 100 | 23.175 |
| 09/28/2026 21:20 | 99 | 23.175 |
| 09/28/2026 21:20 | 100 | 23.175 |
| 09/28/2026 21:19 | 200 | 23.17 |
| 09/28/2026 21:19 | 100 | 23.17 |
| 09/28/2026 21:19 | 200 | 23.17 |
| 09/28/2026 21:19 | 100 | 23.17 |
| 09/28/2026 21:19 | 200 | 23.17 |
| 09/28/2026 21:19 | 100 | 23.17 |
| 09/28/2026 21:19 | 100 | 23.17 |
| 09/28/2026 21:19 | 100 | 23.17 |
| 09/28/2026 21:19 | 700 | 23.17 |
| 09/28/2026 21:19 | 300 | 23.17 |
| 09/28/2026 21:19 | 400 | 23.17 |
| 09/28/2026 21:18 | 100 | 23.17 |
| 09/28/2026 21:18 | 10 | 23.17 |
| 09/28/2026 21:18 | 700 | 23.17 |
| 09/28/2026 21:18 | 300 | 23.17 |
| 09/28/2026 21:18 | 400 | 23.17 |
| 09/28/2026 21:18 | 90 | 23.165 |
| 09/28/2026 21:18 | 100 | 23.165 |
| 09/28/2026 21:18 | 100 | 23.17 |
| 09/28/2026 21:18 | 200 | 23.17 |
| 09/28/2026 21:18 | 300 | 23.17 |
| 09/28/2026 21:18 | 400 | 23.17 |
| 09/28/2026 21:17 | 500 | 23.17 |
| 09/28/2026 21:17 | 200 | 23.17 |
| 09/28/2026 21:17 | 100 | 23.17 |
| 09/28/2026 21:17 | 100 | 23.17 |
| 09/28/2026 21:17 | 20 | 23.17 |
| 09/28/2026 21:17 | 300 | 23.17 |
| 09/28/2026 21:17 | 500 | 23.17 |
| 09/28/2026 21:17 | 100 | 23.17 |
| 09/28/2026 21:17 | 100 | 23.17 |
| 09/28/2026 21:17 | 107 | 23.17 |
| 09/28/2026 21:17 | 11 | 23.17 |
| 09/28/2026 21:17 | 1300 | 23.17 |
| 09/28/2026 21:17 | 700 | 23.17 |
| 09/28/2026 21:17 | 300 | 23.17 |
| 09/28/2026 21:17 | 400 | 23.17 |
| 09/28/2026 21:16 | 29 | 23.175 |
| 09/28/2026 21:16 | 100 | 23.175 |
| 09/28/2026 21:16 | 58 | 23.175 |
| 09/28/2026 21:16 | 42 | 23.175 |
| 09/28/2026 21:16 | 86 | 23.175 |
| 09/28/2026 21:16 | 100 | 23.18 |
| 09/28/2026 21:16 | 83 | 23.18 |
| 09/28/2026 21:16 | 200 | 23.18 |
| 09/28/2026 21:16 | 16 | 23.18 |
| 09/28/2026 21:16 | 400 | 23.18 |
| 09/28/2026 21:16 | 36 | 23.175 |
| 09/28/2026 21:15 | 36 | 23.175 |
| 09/28/2026 21:15 | 30 | 23.175 |
| 09/28/2026 21:15 | 100 | 23.175 |
| 09/28/2026 21:15 | 100 | 23.18 |
| 09/28/2026 21:15 | 113 | 23.18 |
| 09/28/2026 21:14 | 100 | 23.185 |
| 09/28/2026 21:14 | 500 | 23.19 |
| 09/28/2026 21:14 | 100 | 23.19 |
| 09/28/2026 21:14 | 300 | 23.19 |
| 09/28/2026 21:14 | 400 | 23.19 |
| 09/28/2026 21:14 | 700 | 23.19 |
| 09/28/2026 21:14 | 300 | 23.19 |
| 09/28/2026 21:14 | 300 | 23.19 |
| 09/28/2026 21:14 | 100 | 23.19 |
| 09/28/2026 21:14 | 300 | 23.19 |
| 09/28/2026 21:14 | 300 | 23.19 |
| 09/28/2026 21:14 | 100 | 23.19 |
| 09/28/2026 21:14 | 700 | 23.19 |
| 09/28/2026 21:14 | 200 | 23.19 |
| 09/28/2026 21:14 | 100 | 23.185 |
| 09/28/2026 21:14 | 600 | 23.18 |
| 09/28/2026 21:14 | 100 | 23.18 |
| 09/28/2026 21:14 | 28 | 23.18 |
| 09/28/2026 21:14 | 5 | 23.18 |
| 09/28/2026 21:14 | 200 | 23.18 |
| 09/28/2026 21:14 | 2 | 23.175 |
| 09/28/2026 21:14 | 200 | 23.175 |
| 09/28/2026 21:13 | 1 | 23.17 |
| 09/28/2026 21:13 | 300 | 23.17 |
| 09/28/2026 21:13 | 400 | 23.17 |
| 09/28/2026 21:13 | 100 | 23.17 |
| 09/28/2026 21:13 | 2 | 23.175 |
| 09/28/2026 21:13 | 1 | 23.175 |
| 09/28/2026 21:13 | 77 | 23.175 |
| 09/28/2026 21:12 | 100 | 23.175 |
| 09/28/2026 21:12 | 477 | 23.17 |
| 09/28/2026 21:12 | 309 | 23.17 |
| 09/28/2026 21:12 | 191 | 23.17 |
| 09/28/2026 21:12 | 300 | 23.17 |
| 09/28/2026 21:12 | 700 | 23.17 |
| 09/28/2026 21:12 | 400 | 23.17 |
| 09/28/2026 21:12 | 6 | 23.17 |
| 09/28/2026 21:12 | 100 | 23.17 |
| 09/28/2026 21:12 | 100 | 23.17 |
| 09/28/2026 21:11 | 300 | 23.17 |
| 09/28/2026 21:11 | 292 | 23.17 |
| 09/28/2026 21:11 | 308 | 23.17 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 20 | 23.17 |
| 09/28/2026 21:11 | 200 | 23.17 |
| 09/28/2026 21:11 | 300 | 23.17 |
| 09/28/2026 21:11 | 28 | 23.17 |
| 09/28/2026 21:11 | 800 | 23.17 |
| 09/28/2026 21:11 | 300 | 23.17 |
| 09/28/2026 21:11 | 700 | 23.17 |
| 09/28/2026 21:11 | 1 | 23.165 |
| 09/28/2026 21:11 | 100 | 23.165 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 86 | 23.17 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 200 | 23.17 |
| 09/28/2026 21:11 | 100 | 23.17 |
| 09/28/2026 21:11 | 200 | 23.17 |
| 09/28/2026 21:11 | 4 | 23.175 |
| 09/28/2026 21:11 | 4 | 23.175 |
| 09/28/2026 21:11 | 5 | 23.175 |
| 09/28/2026 21:11 | 14 | 23.175 |
| 09/28/2026 21:11 | 5 | 23.175 |
| 09/28/2026 21:11 | 6 | 23.175 |
| 09/28/2026 21:10 | 5 | 23.175 |
| 09/28/2026 21:10 | 10 | 23.175 |
| 09/28/2026 21:10 | 45 | 23.175 |
| 09/28/2026 21:10 | 5 | 23.175 |
| 09/28/2026 21:10 | 4 | 23.175 |
| 09/28/2026 21:10 | 4 | 23.175 |
| 09/28/2026 21:10 | 4 | 23.175 |
| 09/28/2026 21:10 | 5 | 23.175 |
| 09/28/2026 21:10 | 4 | 23.175 |
| 09/28/2026 21:10 | 9 | 23.175 |
| 09/28/2026 21:10 | 18 | 23.175 |
| 09/28/2026 21:10 | 8 | 23.175 |
| 09/28/2026 21:10 | 23 | 23.175 |
| 09/28/2026 21:10 | 57 | 23.175 |
| 09/28/2026 21:10 | 73 | 23.175 |
| 09/28/2026 21:10 | 168 | 23.175 |
| 09/28/2026 21:10 | 14 | 23.175 |
| 09/28/2026 21:10 | 54 | 23.175 |
| 09/28/2026 21:10 | 6 | 23.175 |
| 09/28/2026 21:10 | 12 | 23.175 |
| 09/28/2026 21:10 | 20 | 23.175 |
| 09/28/2026 21:10 | 5 | 23.175 |
| 09/28/2026 21:10 | 6 | 23.175 |
| 09/28/2026 21:10 | 8 | 23.175 |
| 09/28/2026 21:10 | 22 | 23.175 |
| 09/28/2026 21:10 | 4 | 23.175 |
| 09/28/2026 21:10 | 5 | 23.175 |
| 09/28/2026 21:09 | 6 | 23.175 |
| 09/28/2026 21:09 | 6 | 23.175 |
| 09/28/2026 21:09 | 14 | 23.175 |
| 09/28/2026 21:09 | 65 | 23.175 |
| 09/28/2026 21:09 | 5 | 23.175 |
| 09/28/2026 21:09 | 4 | 23.175 |
| 09/28/2026 21:09 | 5 | 23.175 |
| 09/28/2026 21:09 | 5 | 23.175 |
| 09/28/2026 21:09 | 7 | 23.175 |
| 09/28/2026 21:09 | 20 | 23.175 |
| 09/28/2026 21:09 | 5 | 23.175 |
| 09/28/2026 21:09 | 100 | 23.175 |
| 09/28/2026 21:09 | 85 | 23.175 |
| 09/28/2026 21:09 | 11 | 23.175 |
| 09/28/2026 21:09 | 38 | 23.175 |
| 09/28/2026 21:09 | 19 | 23.175 |
| 09/28/2026 21:09 | 13 | 23.175 |
| 09/28/2026 21:09 | 44 | 23.175 |
| 09/28/2026 21:09 | 44 | 23.175 |
| 09/28/2026 21:09 | 55 | 23.175 |
| 09/28/2026 21:09 | 100 | 23.175 |
| 09/28/2026 21:08 | 100 | 23.175 |
| 09/28/2026 21:08 | 232 | 23.18 |
| 09/28/2026 21:08 | 100 | 23.18 |
| 09/28/2026 21:08 | 268 | 23.18 |
| 09/28/2026 21:08 | 100 | 23.18 |
| 09/28/2026 21:08 | 132 | 23.18 |
| 09/28/2026 21:08 | 1000 | 23.18 |
| 09/28/2026 21:08 | 100 | 23.18 |
| 09/28/2026 21:08 | 700 | 23.18 |
| 09/28/2026 21:08 | 268 | 23.18 |
| 09/28/2026 21:08 | 100 | 23.18 |
| 09/28/2026 21:08 | 200 | 23.18 |
| 09/28/2026 21:08 | 700 | 23.18 |
| 09/28/2026 21:08 | 100 | 23.18 |
| 09/28/2026 21:08 | 700 | 23.18 |
| 09/28/2026 21:08 | 45 | 23.185 |
| 09/28/2026 21:07 | 53 | 23.185 |
| 09/28/2026 21:07 | 199 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:07 | 700 | 23.19 |
| 09/28/2026 21:07 | 200 | 23.19 |
| 09/28/2026 21:07 | 200 | 23.19 |
| 09/28/2026 21:07 | 1 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:07 | 352 | 23.185 |
| 09/28/2026 21:07 | 487 | 23.185 |
| 09/28/2026 21:07 | 487 | 23.185 |
| 09/28/2026 21:07 | 487 | 23.185 |
| 09/28/2026 21:07 | 487 | 23.185 |
| 09/28/2026 21:07 | 1200 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:07 | 1200 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:07 | 1000 | 23.19 |
| 09/28/2026 21:07 | 500 | 23.19 |
| 09/28/2026 21:07 | 106 | 23.19 |
| 09/28/2026 21:07 | 11 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:07 | 100 | 23.19 |
| 09/28/2026 21:06 | 300 | 23.19 |
| 09/28/2026 21:06 | 200 | 23.19 |
| 09/28/2026 21:06 | 100 | 23.19 |
| 09/28/2026 21:06 | 200 | 23.19 |
| 09/28/2026 21:06 | 300 | 23.19 |
| 09/28/2026 21:06 | 400 | 23.19 |
| 09/28/2026 21:06 | 100 | 23.185 |
| 09/28/2026 21:06 | 100 | 23.185 |
| 09/28/2026 21:06 | 100 | 23.18 |
| 09/28/2026 21:06 | 566 | 23.18 |
| 09/28/2026 21:06 | 300 | 23.18 |
| 09/28/2026 21:06 | 400 | 23.18 |
| 09/28/2026 21:06 | 1 | 23.18 |
| 09/28/2026 21:06 | 5 | 23.18 |
| 09/28/2026 21:06 | 2 | 23.18 |
| 09/28/2026 21:06 | 5 | 23.18 |
| 09/28/2026 21:06 | 20 | 23.18 |
| 09/28/2026 21:06 | 133 | 23.18 |
| 09/28/2026 21:06 | 5 | 23.18 |
| 09/28/2026 21:06 | 400 | 23.18 |
| 09/28/2026 21:05 | 100 | 23.175 |
| 09/28/2026 21:04 | 487 | 23.175 |
| 09/28/2026 21:04 | 100 | 23.175 |
| 09/28/2026 21:04 | 49 | 23.175 |
| 09/28/2026 21:04 | 43 | 23.175 |
| 09/28/2026 21:04 | 8 | 23.175 |
| 09/28/2026 21:03 | 49 | 23.175 |
| 09/28/2026 21:03 | 43 | 23.175 |
| 09/28/2026 21:03 | 81 | 23.175 |
| 09/28/2026 21:03 | 700 | 23.17 |
| 09/28/2026 21:03 | 300 | 23.17 |
| 09/28/2026 21:03 | 1 | 23.17 |
| 09/28/2026 21:03 | 100 | 23.17 |
| 09/28/2026 21:03 | 400 | 23.17 |
| 09/28/2026 21:03 | 100 | 23.165 |
| 09/28/2026 21:03 | 100 | 23.165 |
| 09/28/2026 21:03 | 300 | 23.165 |
| 09/28/2026 21:02 | 400 | 23.17 |
| 09/28/2026 21:02 | 200 | 23.17 |
| 09/28/2026 21:02 | 100 | 23.17 |
| 09/28/2026 21:02 | 100 | 23.17 |
| 09/28/2026 21:02 | 321 | 23.17 |
| 09/28/2026 21:02 | 79 | 23.17 |
| 09/28/2026 21:02 | 421 | 23.165 |
| 09/28/2026 21:02 | 179 | 23.165 |
| 09/28/2026 21:02 | 100 | 23.165 |
| 09/28/2026 21:02 | 100 | 23.17 |
| 09/28/2026 21:02 | 18 | 23.17 |
| 09/28/2026 21:02 | 100 | 23.17 |
| 09/28/2026 21:02 | 100 | 23.17 |
| 09/28/2026 21:02 | 105 | 23.17 |
| 09/28/2026 21:02 | 39 | 23.17 |
| 09/28/2026 21:02 | 44 | 23.17 |
| 09/28/2026 21:02 | 44 | 23.17 |
| 09/28/2026 21:02 | 400 | 23.17 |
| 09/28/2026 21:02 | 100 | 23.17 |
| 09/28/2026 21:02 | 16 | 23.175 |
| 09/28/2026 21:01 | 40 | 23.175 |
| 09/28/2026 21:00 | 100 | 23.175 |
| 09/28/2026 21:00 | 180 | 23.175 |
| 09/28/2026 21:00 | 9 | 23.175 |
| 09/28/2026 21:00 | 200 | 23.175 |
| 09/28/2026 21:00 | 100 | 23.175 |
| 09/28/2026 21:00 | 100 | 23.175 |
| 09/28/2026 20:59 | 6 | 23.175 |
| 09/28/2026 20:59 | 6 | 23.175 |
| 09/28/2026 20:59 | 94 | 23.175 |
| 09/28/2026 20:56 | 100 | 23.17 |
| 09/28/2026 20:56 | 200 | 23.17 |
| 09/28/2026 20:56 | 71 | 23.17 |
| 09/28/2026 20:56 | 29 | 23.17 |
| 09/28/2026 20:56 | 500 | 23.17 |
| 09/28/2026 20:56 | 100 | 23.17 |
| 09/28/2026 20:56 | 200 | 23.17 |
| 09/28/2026 20:56 | 200 | 23.165 |
| 09/28/2026 20:56 | 300 | 23.165 |
| 09/28/2026 20:56 | 1 | 23.165 |
| 09/28/2026 20:55 | 6 | 23.165 |
| 09/28/2026 20:55 | 100 | 23.165 |
| 09/28/2026 20:55 | 100 | 23.17 |
| 09/28/2026 20:55 | 100 | 23.17 |
| 09/28/2026 20:55 | 1 | 23.17 |
| 09/28/2026 20:55 | 11 | 23.17 |
| 09/28/2026 20:55 | 80 | 23.17 |
| 09/28/2026 20:55 | 44 | 23.17 |
| 09/28/2026 20:55 | 1 | 23.17 |
| 09/28/2026 20:55 | 1 | 23.17 |
| 09/28/2026 20:55 | 8 | 23.17 |
| 09/28/2026 20:55 | 100 | 23.17 |
| 09/28/2026 20:55 | 100 | 23.17 |
| 09/28/2026 20:55 | 800 | 23.17 |
| 09/28/2026 20:55 | 100 | 23.17 |
| 09/28/2026 20:53 | 100 | 23.175 |
| 09/28/2026 20:53 | 100 | 23.175 |
| 09/28/2026 20:53 | 90 | 23.175 |
| 09/28/2026 20:53 | 200 | 23.18 |
| 09/28/2026 20:53 | 100 | 23.18 |
| 09/28/2026 20:53 | 86 | 23.18 |
| 09/28/2026 20:53 | 8 | 23.18 |
| 09/28/2026 20:53 | 160 | 23.18 |
| 09/28/2026 20:53 | 40 | 23.18 |
| 09/28/2026 20:53 | 100 | 23.18 |
| 09/28/2026 20:53 | 10 | 23.18 |
| 09/28/2026 20:53 | 100 | 23.18 |
| 09/28/2026 20:53 | 100 | 23.18 |
| 09/28/2026 20:53 | 30 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.175 |
| 09/28/2026 20:52 | 100 | 23.175 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 300 | 23.18 |
| 09/28/2026 20:52 | 200 | 23.18 |
| 09/28/2026 20:52 | 1 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 44 | 23.18 |
| 09/28/2026 20:52 | 13 | 23.18 |
| 09/28/2026 20:52 | 44 | 23.18 |
| 09/28/2026 20:52 | 87 | 23.18 |
| 09/28/2026 20:52 | 1 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 100 | 23.18 |
| 09/28/2026 20:52 | 5 | 23.18 |
| 09/28/2026 20:52 | 200 | 23.18 |
| 09/28/2026 20:52 | 200 | 23.18 |
| 09/28/2026 20:49 | 36 | 23.19 |
| 09/28/2026 20:49 | 700 | 23.19 |
| 09/28/2026 20:49 | 300 | 23.19 |
| 09/28/2026 20:49 | 376 | 23.185 |
| 09/28/2026 20:49 | 5 | 23.19 |
| 09/28/2026 20:49 | 100 | 23.19 |
| 09/28/2026 20:49 | 2 | 23.19 |
| 09/28/2026 20:49 | 11 | 23.19 |
| 09/28/2026 20:49 | 100 | 23.19 |
| 09/28/2026 20:49 | 5 | 23.19 |
| 09/28/2026 20:49 | 2 | 23.19 |
| 09/28/2026 20:49 | 2 | 23.19 |
| 09/28/2026 20:49 | 200 | 23.19 |
| 09/28/2026 20:49 | 2391 | 23.19 |
| 09/28/2026 20:49 | 9 | 23.19 |
| 09/28/2026 20:49 | 100 | 23.19 |
| 09/28/2026 20:49 | 9 | 23.19 |
| 09/28/2026 20:49 | 44 | 23.19 |
| 09/28/2026 20:49 | 44 | 23.19 |
| 09/28/2026 20:49 | 44 | 23.19 |
| 09/28/2026 20:49 | 44 | 23.19 |
| 09/28/2026 20:49 | 2 | 23.19 |
| 09/28/2026 20:49 | 100 | 23.19 |
| 09/28/2026 20:48 | 100 | 23.20 |
| 09/28/2026 20:48 | 100 | 23.20 |
| 09/28/2026 20:48 | 5 | 23.20 |
| 09/28/2026 20:48 | 300 | 23.20 |
| 09/28/2026 20:48 | 1 | 23.20 |
| 09/28/2026 20:48 | 1 | 23.20 |
| 09/28/2026 20:48 | 165 | 23.20 |
| 09/28/2026 20:48 | 100 | 23.20 |
| 09/28/2026 20:48 | 2 | 23.20 |
| 09/28/2026 20:48 | 98 | 23.20 |
| 09/28/2026 20:48 | 2 | 23.20 |
| 09/28/2026 20:48 | 400 | 23.20 |
| 09/28/2026 20:48 | 8 | 23.195 |
| 09/28/2026 20:47 | 100 | 23.19 |
| 09/28/2026 20:47 | 400 | 23.19 |
| 09/28/2026 20:47 | 9 | 23.185 |
| 09/28/2026 20:47 | 6 | 23.185 |
| 09/28/2026 20:46 | 100 | 23.185 |
| 09/28/2026 20:46 | 100 | 23.19 |
| 09/28/2026 20:46 | 200 | 23.19 |
| 09/28/2026 20:46 | 1 | 23.19 |
| 09/28/2026 20:46 | 4 | 23.19 |
| 09/28/2026 20:46 | 100 | 23.19 |
| 09/28/2026 20:46 | 400 | 23.19 |
| 09/28/2026 20:46 | 193 | 23.19 |
| 09/28/2026 20:46 | 200 | 23.19 |
| 09/28/2026 20:45 | 194 | 23.20 |
| 09/28/2026 20:45 | 1399 | 23.20 |
| 09/28/2026 20:45 | 7 | 23.20 |
| 09/28/2026 20:45 | 200 | 23.20 |
| 09/28/2026 20:45 | 7 | 23.20 |
| 09/28/2026 20:45 | 4 | 23.20 |
| 09/28/2026 20:45 | 1388 | 23.20 |
| 09/28/2026 20:45 | 1212 | 23.20 |
| 09/28/2026 20:45 | 100 | 23.20 |
| 09/28/2026 20:45 | 1000 | 23.20 |
| 09/28/2026 20:45 | 100 | 23.20 |
| 09/28/2026 20:45 | 107 | 23.20 |
| 09/28/2026 20:45 | 11 | 23.20 |
| 09/28/2026 20:45 | 100 | 23.20 |
| 09/28/2026 20:45 | 100 | 23.20 |
| 09/28/2026 20:45 | 400 | 23.20 |
| 09/28/2026 20:45 | 700 | 23.20 |
| 09/28/2026 20:45 | 100 | 23.20 |
| 09/28/2026 20:45 | 500 | 23.20 |
| 09/28/2026 20:45 | 28 | 23.20 |
| 09/28/2026 20:45 | 5 | 23.20 |
| 09/28/2026 20:45 | 200 | 23.20 |
| 09/28/2026 20:45 | 100 | 23.195 |
| 09/28/2026 20:45 | 100 | 23.195 |
| 09/28/2026 20:44 | 100 | 23.195 |
| 09/28/2026 20:44 | 389 | 23.195 |
| 09/28/2026 20:44 | 389 | 23.195 |
| 09/28/2026 20:44 | 9 | 23.195 |
| 09/28/2026 20:43 | 12 | 23.195 |
| 09/28/2026 20:43 | 18 | 23.195 |
| 09/28/2026 20:42 | 8 | 23.195 |
| 09/28/2026 20:42 | 300 | 23.19 |
| 09/28/2026 20:42 | 700 | 23.19 |
| 09/28/2026 20:42 | 310 | 23.19 |
| 09/28/2026 20:42 | 10 | 23.19 |
| 09/28/2026 20:42 | 100 | 23.19 |
| 09/28/2026 20:42 | 1 | 23.185 |
| 09/28/2026 20:42 | 9 | 23.19 |
| 09/28/2026 20:42 | 100 | 23.19 |
| 09/28/2026 20:42 | 72 | 23.19 |
| 09/28/2026 20:42 | 358 | 23.19 |
| 09/28/2026 20:42 | 100 | 23.19 |
| 09/28/2026 20:42 | 2 | 23.19 |
| 09/28/2026 20:42 | 200 | 23.19 |
| 09/28/2026 20:42 | 100 | 23.185 |
| 09/28/2026 20:42 | 19 | 23.185 |
| 09/28/2026 20:42 | 21 | 23.185 |
| 09/28/2026 20:41 | 100 | 23.185 |
| 09/28/2026 20:39 | 100 | 23.19 |
| 09/28/2026 20:39 | 5 | 23.19 |
| 09/28/2026 20:39 | 100 | 23.19 |
| 09/28/2026 20:39 | 100 | 23.19 |
| 09/28/2026 20:39 | 100 | 23.19 |
| 09/28/2026 20:39 | 500 | 23.19 |
| 09/28/2026 20:39 | 100 | 23.19 |
| 09/28/2026 20:39 | 100 | 23.19 |
| 09/28/2026 20:39 | 200 | 23.19 |
| 09/28/2026 20:38 | 400 | 23.20 |
| 09/28/2026 20:38 | 200 | 23.20 |
| 09/28/2026 20:38 | 20 | 23.20 |
| 09/28/2026 20:38 | 100 | 23.20 |
| 09/28/2026 20:38 | 15 | 23.20 |
| 09/28/2026 20:38 | 200 | 23.20 |
| 09/28/2026 20:38 | 1200 | 23.20 |
| 09/28/2026 20:38 | 100 | 23.20 |
| 09/28/2026 20:38 | 11 | 23.20 |
| 09/28/2026 20:38 | 100 | 23.20 |
| 09/28/2026 20:38 | 86 | 23.20 |
| 09/28/2026 20:38 | 400 | 23.20 |
| 09/28/2026 20:38 | 9 | 23.205 |
| 09/28/2026 20:38 | 5 | 23.205 |
| 09/28/2026 20:37 | 1 | 23.205 |
| 09/28/2026 20:37 | 100 | 23.205 |
| 09/28/2026 20:36 | 5 | 23.20 |
| 09/28/2026 20:36 | 200 | 23.20 |
| 09/28/2026 20:36 | 100 | 23.20 |
| 09/28/2026 20:36 | 100 | 23.20 |
| 09/28/2026 20:35 | 90 | 23.20 |
| 09/28/2026 20:35 | 35 | 23.20 |
| 09/28/2026 20:35 | 100 | 23.20 |
| 09/28/2026 20:35 | 78 | 23.20 |
| 09/28/2026 20:35 | 57 | 23.20 |
| 09/28/2026 20:35 | 43 | 23.20 |
| 09/28/2026 20:35 | 100 | 23.20 |
| 09/28/2026 20:35 | 33 | 23.20 |
| 09/28/2026 20:35 | 20 | 23.20 |
| 09/28/2026 20:35 | 5 | 23.20 |
| 09/28/2026 20:35 | 56 | 23.20 |
| 09/28/2026 20:35 | 44 | 23.20 |
| 09/28/2026 20:35 | 37 | 23.195 |
| 09/28/2026 20:35 | 48 | 23.195 |
| 09/28/2026 20:35 | 1 | 23.195 |
| 09/28/2026 20:35 | 15 | 23.195 |
| 09/28/2026 20:35 | 55 | 23.195 |
| 09/28/2026 20:35 | 11 | 23.195 |
| 09/28/2026 20:34 | 100 | 23.195 |
| 09/28/2026 20:34 | 100 | 23.195 |
| 09/28/2026 20:34 | 100 | 23.195 |
| 09/28/2026 20:34 | 28 | 23.195 |
| 09/28/2026 20:34 | 72 | 23.195 |
| 09/28/2026 20:34 | 28 | 23.195 |
| 09/28/2026 20:34 | 100 | 23.195 |
| 09/28/2026 20:34 | 1 | 23.195 |
| 09/28/2026 20:33 | 10 | 23.195 |
| 09/28/2026 20:33 | 14 | 23.195 |
| 09/28/2026 20:33 | 24 | 23.195 |
| 09/28/2026 20:32 | 100 | 23.19 |
| 09/28/2026 20:31 | 100 | 23.195 |
| 09/28/2026 20:31 | 450 | 23.19 |
| 09/28/2026 20:31 | 100 | 23.19 |
| 09/28/2026 20:31 | 600 | 23.19 |
| 09/28/2026 20:31 | 200 | 23.19 |
| 09/28/2026 20:31 | 400 | 23.19 |
| 09/28/2026 20:31 | 75 | 23.19 |
| 09/28/2026 20:31 | 25 | 23.19 |
| 09/28/2026 20:31 | 100 | 23.19 |
| 09/28/2026 20:31 | 450 | 23.19 |
| 09/28/2026 20:31 | 200 | 23.19 |
| 09/28/2026 20:31 | 600 | 23.19 |
| 09/28/2026 20:31 | 100 | 23.185 |
| 09/28/2026 20:30 | 103 | 23.19 |
| 09/28/2026 20:30 | 200 | 23.19 |
| 09/28/2026 20:30 | 100 | 23.19 |
| 09/28/2026 20:30 | 2 | 23.19 |
| 09/28/2026 20:30 | 67 | 23.185 |
| 09/28/2026 20:30 | 100 | 23.19 |
| 09/28/2026 20:30 | 200 | 23.19 |
| 09/28/2026 20:30 | 90 | 23.19 |
| 09/28/2026 20:29 | 100 | 23.19 |
| 09/28/2026 20:29 | 200 | 23.19 |
| 09/28/2026 20:29 | 461 | 23.19 |
| 09/28/2026 20:29 | 100 | 23.19 |
| 09/28/2026 20:29 | 200 | 23.19 |
| 09/28/2026 20:29 | 100 | 23.19 |
| 09/28/2026 20:29 | 29 | 23.19 |
| 09/28/2026 20:29 | 11 | 23.19 |
| 09/28/2026 20:29 | 100 | 23.19 |
| 09/28/2026 20:29 | 142 | 23.195 |
| 09/28/2026 20:28 | 5 | 23.195 |
| 09/28/2026 20:27 | 100 | 23.20 |
| 09/28/2026 20:27 | 200 | 23.20 |
| 09/28/2026 20:27 | 100 | 23.20 |
| 09/28/2026 20:27 | 100 | 23.20 |
| 09/28/2026 20:27 | 100 | 23.20 |
| 09/28/2026 20:27 | 100 | 23.20 |
| 09/28/2026 20:27 | 600 | 23.20 |
| 09/28/2026 20:27 | 600 | 23.20 |
| 09/28/2026 20:27 | 100 | 23.195 |
| 09/28/2026 20:27 | 7 | 23.195 |
| 09/28/2026 20:27 | 100 | 23.19 |
| 09/28/2026 20:27 | 14 | 23.195 |
| 09/28/2026 20:27 | 1 | 23.195 |
| 09/28/2026 20:26 | 93 | 23.20 |
| 09/28/2026 20:26 | 100 | 23.195 |
| 09/28/2026 20:26 | 20 | 23.195 |
| 09/28/2026 20:26 | 87 | 23.195 |
| 09/28/2026 20:26 | 16 | 23.195 |
| 09/28/2026 20:26 | 16 | 23.195 |
| 09/28/2026 20:25 | 8 | 23.195 |
| 09/28/2026 20:25 | 9 | 23.195 |
| 09/28/2026 20:23 | 93 | 23.195 |
| 09/28/2026 20:23 | 700 | 23.20 |
| 09/28/2026 20:23 | 13 | 23.20 |
| 09/28/2026 20:23 | 13 | 23.20 |
| 09/28/2026 20:23 | 2 | 23.20 |
| 09/28/2026 20:23 | 263 | 23.20 |
| 09/28/2026 20:23 | 593 | 23.20 |
| 09/28/2026 20:23 | 1644 | 23.20 |
| 09/28/2026 20:23 | 44 | 23.20 |
| 09/28/2026 20:23 | 44 | 23.20 |
| 09/28/2026 20:23 | 100 | 23.21 |
| 09/28/2026 20:23 | 200 | 23.21 |
| 09/28/2026 20:23 | 747 | 23.21 |
| 09/28/2026 20:23 | 453 | 23.21 |
| 09/28/2026 20:23 | 100 | 23.21 |
| 09/28/2026 20:23 | 100 | 23.21 |
| 09/28/2026 20:23 | 87 | 23.21 |
| 09/28/2026 20:23 | 100 | 23.21 |
| 09/28/2026 20:23 | 10 | 23.21 |
| 09/28/2026 20:23 | 86 | 23.21 |
| 09/28/2026 20:23 | 29 | 23.21 |
| 09/28/2026 20:23 | 39 | 23.21 |
| 09/28/2026 20:23 | 39 | 23.21 |
| 09/28/2026 20:23 | 5 | 23.21 |
| 09/28/2026 20:23 | 100 | 23.21 |
| 09/28/2026 20:23 | 1 | 23.21 |
| 09/28/2026 20:23 | 10 | 23.21 |
| 09/28/2026 20:23 | 2300 | 23.21 |
| 09/28/2026 20:23 | 400 | 23.21 |
| 09/28/2026 20:22 | 9 | 23.215 |
| 09/28/2026 20:21 | 540 | 23.21 |
| 09/28/2026 20:21 | 60 | 23.21 |
| 09/28/2026 20:21 | 200 | 23.21 |
| 09/28/2026 20:21 | 200 | 23.21 |
| 09/28/2026 20:20 | 5 | 23.21 |
| 09/28/2026 20:20 | 180 | 23.21 |
| 09/28/2026 20:20 | 120 | 23.21 |
| 09/28/2026 20:20 | 114 | 23.21 |
| 09/28/2026 20:20 | 100 | 23.21 |
| 09/28/2026 20:20 | 200 | 23.21 |
| 09/28/2026 20:20 | 400 | 23.21 |
| 09/28/2026 20:20 | 200 | 23.21 |
| 09/28/2026 20:20 | 5 | 23.21 |
| 09/28/2026 20:20 | 5 | 23.21 |
| 09/28/2026 20:20 | 5 | 23.21 |
| 09/28/2026 20:20 | 400 | 23.21 |
| 09/28/2026 20:20 | 300 | 23.20 |
| 09/28/2026 20:20 | 100 | 23.20 |
| 09/28/2026 20:20 | 400 | 23.20 |
| 09/28/2026 20:20 | 20 | 23.195 |
| 09/28/2026 20:20 | 90 | 23.195 |
| 09/28/2026 20:20 | 29 | 23.195 |
| 09/28/2026 20:18 | 154 | 23.19 |
| 09/28/2026 20:18 | 88 | 23.20 |
| 09/28/2026 20:18 | 12 | 23.20 |
| 09/28/2026 20:18 | 44 | 23.20 |
| 09/28/2026 20:18 | 44 | 23.20 |
| 09/28/2026 20:17 | 200 | 23.21 |
| 09/28/2026 20:17 | 100 | 23.21 |
| 09/28/2026 20:17 | 100 | 23.21 |
| 09/28/2026 20:17 | 581 | 23.21 |
| 09/28/2026 20:17 | 400 | 23.21 |
| 09/28/2026 20:17 | 100 | 23.215 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 658 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 342 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 2 | 23.22 |
| 09/28/2026 20:17 | 86 | 23.22 |
| 09/28/2026 20:17 | 1 | 23.22 |
| 09/28/2026 20:17 | 5 | 23.22 |
| 09/28/2026 20:17 | 1 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 200 | 23.22 |
| 09/28/2026 20:17 | 7 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 1500 | 23.22 |
| 09/28/2026 20:17 | 5 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 11 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 100 | 23.22 |
| 09/28/2026 20:17 | 1 | 23.22 |
| 09/28/2026 20:17 | 200 | 23.22 |
| 09/28/2026 20:17 | 400 | 23.22 |
| 09/28/2026 20:17 | 19 | 23.225 |
| 09/28/2026 20:14 | 200 | 23.22 |
| 09/28/2026 20:14 | 1 | 23.22 |
| 09/28/2026 20:14 | 100 | 23.215 |
| 09/28/2026 20:14 | 4 | 23.22 |
| 09/28/2026 20:14 | 10 | 23.215 |
| 09/28/2026 20:14 | 3 | 23.215 |
| 09/28/2026 20:14 | 1 | 23.215 |
| 09/28/2026 20:14 | 100 | 23.215 |
| 09/28/2026 20:13 | 16 | 23.215 |
| 09/28/2026 20:13 | 31 | 23.215 |
| 09/28/2026 20:13 | 13 | 23.215 |
| 09/28/2026 20:13 | 19 | 23.215 |
| 09/28/2026 20:13 | 100 | 23.215 |
| 09/28/2026 20:13 | 12 | 23.215 |
| 09/28/2026 20:13 | 11 | 23.215 |
| 09/28/2026 20:11 | 400 | 23.21 |
| 09/28/2026 20:11 | 30 | 23.21 |
| 09/28/2026 20:11 | 100 | 23.21 |
| 09/28/2026 20:11 | 25 | 23.21 |
| 09/28/2026 20:11 | 200 | 23.21 |
| 09/28/2026 20:11 | 5 | 23.21 |
| 09/28/2026 20:11 | 600 | 23.21 |
| 09/28/2026 20:11 | 75 | 23.21 |
| 09/28/2026 20:11 | 125 | 23.21 |
| 09/28/2026 20:11 | 6 | 23.21 |
| 09/28/2026 20:11 | 100 | 23.21 |
| 09/28/2026 20:11 | 2 | 23.21 |
| 09/28/2026 20:11 | 5 | 23.21 |
| 09/28/2026 20:11 | 1700 | 23.21 |
| 09/28/2026 20:11 | 300 | 23.22 |
| 09/28/2026 20:11 | 2 | 23.22 |
| 09/28/2026 20:11 | 10 | 23.22 |
| 09/28/2026 20:11 | 107 | 23.22 |
| 09/28/2026 20:11 | 1 | 23.22 |
| 09/28/2026 20:11 | 300 | 23.22 |
| 09/28/2026 20:11 | 100 | 23.22 |
| 09/28/2026 20:11 | 100 | 23.22 |
| 09/28/2026 20:10 | 600 | 23.22 |
| 09/28/2026 20:10 | 400 | 23.22 |
| 09/28/2026 20:09 | 200 | 23.22 |
| 09/28/2026 20:09 | 23 | 23.22 |
| 09/28/2026 20:09 | 13 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 79 | 23.22 |
| 09/28/2026 20:09 | 10 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 194 | 23.22 |
| 09/28/2026 20:09 | 1400 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 1 | 23.22 |
| 09/28/2026 20:09 | 19 | 23.22 |
| 09/28/2026 20:09 | 8 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 400 | 23.22 |
| 09/28/2026 20:09 | 100 | 23.22 |
| 09/28/2026 20:09 | 16 | 23.225 |
| 09/28/2026 20:07 | 84 | 23.22 |
| 09/28/2026 20:07 | 16 | 23.22 |
| 09/28/2026 20:07 | 20 | 23.22 |
| 09/28/2026 20:07 | 20 | 23.22 |
| 09/28/2026 20:07 | 100 | 23.22 |
| 09/28/2026 20:07 | 200 | 23.22 |
| 09/28/2026 20:06 | 86 | 23.215 |
| 09/28/2026 20:05 | 1073 | 23.22 |
| 09/28/2026 20:05 | 227 | 23.22 |
| 09/28/2026 20:05 | 600 | 23.22 |
| 09/28/2026 20:05 | 24 | 23.22 |
| 09/28/2026 20:05 | 100 | 23.22 |
| 09/28/2026 20:05 | 2000 | 23.22 |
| 09/28/2026 20:05 | 11 | 23.22 |
| 09/28/2026 20:05 | 100 | 23.22 |
| 09/28/2026 20:05 | 200 | 23.22 |
| 09/28/2026 20:04 | 100 | 23.22 |
| 09/28/2026 20:04 | 300 | 23.22 |
| 09/28/2026 20:04 | 100 | 23.22 |
| 09/28/2026 20:04 | 5 | 23.22 |
| 09/28/2026 20:04 | 200 | 23.22 |
| 09/28/2026 20:03 | 93 | 23.215 |
| 09/28/2026 20:03 | 15 | 23.215 |
| 09/28/2026 20:02 | 100 | 23.22 |
| 09/28/2026 20:02 | 100 | 23.22 |
| 09/28/2026 20:02 | 20 | 23.22 |
| 09/28/2026 20:02 | 100 | 23.22 |
| 09/28/2026 20:02 | 199 | 23.22 |
| 09/28/2026 20:01 | 1 | 23.22 |
| 09/28/2026 20:01 | 20 | 23.22 |
| 09/28/2026 20:01 | 5 | 23.22 |
| 09/28/2026 20:01 | 200 | 23.22 |
| 09/28/2026 20:01 | 200 | 23.22 |
| 09/28/2026 20:00 | 88 | 23.215 |
| 09/28/2026 20:00 | 10 | 23.215 |
| 09/28/2026 20:00 | 39 | 23.215 |
| 09/28/2026 19:59 | 100 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.22 |
| 09/28/2026 19:59 | 345 | 23.22 |
| 09/28/2026 19:59 | 200 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.22 |
| 09/28/2026 19:59 | 53 | 23.22 |
| 09/28/2026 19:59 | 1 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.22 |
| 09/28/2026 19:59 | 1 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.22 |
| 09/28/2026 19:59 | 200 | 23.22 |
| 09/28/2026 19:59 | 200 | 23.22 |
| 09/28/2026 19:59 | 400 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.215 |
| 09/28/2026 19:59 | 400 | 23.22 |
| 09/28/2026 19:59 | 700 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.22 |
| 09/28/2026 19:59 | 237 | 23.22 |
| 09/28/2026 19:59 | 100 | 23.225 |
| 09/28/2026 19:59 | 400 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 500 | 23.23 |
| 09/28/2026 19:59 | 800 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 100 | 23.23 |
| 09/28/2026 19:59 | 600 | 23.23 |
| 09/28/2026 19:59 | 300 | 23.23 |
| 09/28/2026 19:59 | 100 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 500 | 23.23 |
| 09/28/2026 19:59 | 389 | 23.235 |
| 09/28/2026 19:59 | 100 | 23.235 |
| 09/28/2026 19:59 | 100 | 23.235 |
| 09/28/2026 19:59 | 130 | 23.23 |
| 09/28/2026 19:59 | 49 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 500 | 23.23 |
| 09/28/2026 19:59 | 2 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 700 | 23.23 |
| 09/28/2026 19:59 | 70 | 23.23 |
| 09/28/2026 19:59 | 100 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 30 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 100 | 23.23 |
| 09/28/2026 19:59 | 200 | 23.23 |
| 09/28/2026 19:59 | 100 | 23.23 |
| 09/28/2026 19:59 | 86 | 23.23 |
| 09/28/2026 19:59 | 400 | 23.23 |
| 09/28/2026 19:59 | 300 | 23.23 |
| 09/28/2026 19:59 | 15 | 23.23 |
| 09/28/2026 19:59 | 44 | 23.23 |
| 09/28/2026 19:59 | 100 | 23.235 |
| 09/28/2026 19:59 | 389 | 23.235 |
| 09/28/2026 19:59 | 100 | 23.235 |
| 09/28/2026 19:57 | 15 | 23.24 |
| 09/28/2026 19:57 | 44 | 23.24 |
| 09/28/2026 19:57 | 1 | 23.24 |
| 09/28/2026 19:57 | 100 | 23.24 |
| 09/28/2026 19:57 | 87 | 23.24 |
| 09/28/2026 19:57 | 100 | 23.24 |
| 09/28/2026 19:57 | 200 | 23.24 |
| 09/28/2026 19:57 | 14 | 23.245 |
| 09/28/2026 19:56 | 100 | 23.24 |
| 09/28/2026 19:56 | 10 | 23.24 |
| 09/28/2026 19:56 | 100 | 23.24 |
| 09/28/2026 19:56 | 400 | 23.24 |
| 09/28/2026 19:55 | 10 | 23.24 |
| 09/28/2026 19:55 | 26 | 23.24 |
| 09/28/2026 19:55 | 8 | 23.24 |
| 09/28/2026 19:55 | 18 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 582 | 23.24 |
| 09/28/2026 19:55 | 18 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 600 | 23.24 |
| 09/28/2026 19:55 | 44 | 23.24 |
| 09/28/2026 19:55 | 281 | 23.24 |
| 09/28/2026 19:55 | 319 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 44 | 23.24 |
| 09/28/2026 19:55 | 5 | 23.24 |
| 09/28/2026 19:55 | 100 | 23.24 |
| 09/28/2026 19:55 | 110 | 23.24 |
| 09/28/2026 19:55 | 666 | 23.25 |
| 09/28/2026 19:55 | 934 | 23.25 |
| 09/28/2026 19:55 | 800 | 23.25 |
| 09/28/2026 19:55 | 3 | 23.25 |
| 09/28/2026 19:55 | 1 | 23.25 |
| 09/28/2026 19:55 | 800 | 23.25 |
| 09/28/2026 19:55 | 100 | 23.25 |
| 09/28/2026 19:55 | 11 | 23.25 |
| 09/28/2026 19:55 | 200 | 23.25 |
| 09/28/2026 19:55 | 400 | 23.25 |
| 09/28/2026 19:54 | 100 | 23.25 |
| 09/28/2026 19:54 | 100 | 23.25 |
| 09/28/2026 19:54 | 37 | 23.25 |
| 09/28/2026 19:54 | 100 | 23.25 |
| 09/28/2026 19:54 | 200 | 23.25 |
| 09/28/2026 19:54 | 16 | 23.245 |
| 09/28/2026 19:54 | 87 | 23.245 |
| 09/28/2026 19:54 | 23 | 23.245 |
| 09/28/2026 19:53 | 59 | 23.24 |
| 09/28/2026 19:53 | 431 | 23.24 |
| 09/28/2026 19:53 | 1 | 23.24 |
| 09/28/2026 19:52 | 100 | 23.245 |
| 09/28/2026 19:51 | 100 | 23.24 |
| 09/28/2026 19:51 | 1 | 23.24 |
| 09/28/2026 19:51 | 31 | 23.24 |
| 09/28/2026 19:51 | 100 | 23.24 |
| 09/28/2026 19:51 | 200 | 23.24 |
| 09/28/2026 19:51 | 200 | 23.24 |
| 09/28/2026 19:50 | 62 | 23.235 |
| 09/28/2026 19:50 | 10 | 23.235 |
| 09/28/2026 19:50 | 26 | 23.235 |
| 09/28/2026 19:50 | 9 | 23.235 |
| 09/28/2026 19:49 | 147 | 23.24 |
| 09/28/2026 19:49 | 253 | 23.24 |
| 09/28/2026 19:49 | 100 | 23.24 |
| 09/28/2026 19:49 | 200 | 23.24 |
| 09/28/2026 19:49 | 100 | 23.24 |
| 09/28/2026 19:49 | 100 | 23.24 |
| 09/28/2026 19:49 | 500 | 23.24 |
| 09/28/2026 19:49 | 200 | 23.24 |
| 09/28/2026 19:49 | 100 | 23.25 |
| 09/28/2026 19:48 | 100 | 23.245 |
| 09/28/2026 19:48 | 9 | 23.245 |
| 09/28/2026 19:48 | 44 | 23.25 |
| 09/28/2026 19:48 | 44 | 23.25 |
| 09/28/2026 19:48 | 500 | 23.25 |
| 09/28/2026 19:48 | 200 | 23.25 |
| 09/28/2026 19:47 | 18 | 23.255 |
| 09/28/2026 19:47 | 1 | 23.26 |
| 09/28/2026 19:47 | 82 | 23.26 |
| 09/28/2026 19:47 | 18 | 23.26 |
| 09/28/2026 19:46 | 26 | 23.26 |
| 09/28/2026 19:46 | 100 | 23.26 |
| 09/28/2026 19:46 | 200 | 23.26 |
| 09/28/2026 19:46 | 700 | 23.26 |
| 09/28/2026 19:46 | 200 | 23.26 |
| 09/28/2026 19:46 | 100 | 23.26 |
| 09/28/2026 19:46 | 100 | 23.26 |
| 09/28/2026 19:46 | 180 | 23.26 |
| 09/28/2026 19:46 | 781 | 23.26 |
| 09/28/2026 19:46 | 639 | 23.26 |
| 09/28/2026 19:46 | 100 | 23.26 |
| 09/28/2026 19:46 | 332 | 23.26 |
| 09/28/2026 19:46 | 68 | 23.26 |
| 09/28/2026 19:46 | 281 | 23.26 |
| 09/28/2026 19:46 | 1609 | 23.26 |
| 09/28/2026 19:46 | 10 | 23.26 |
| 09/28/2026 19:46 | 100 | 23.26 |
| 09/28/2026 19:46 | 100 | 23.26 |
| 09/28/2026 19:45 | 100 | 23.265 |
| 09/28/2026 19:44 | 14 | 23.265 |
| 09/28/2026 19:44 | 92 | 23.26 |
| 09/28/2026 19:44 | 100 | 23.26 |
| 09/28/2026 19:44 | 108 | 23.26 |
| 09/28/2026 19:44 | 200 | 23.26 |
| 09/28/2026 19:44 | 5 | 23.26 |
| 09/28/2026 19:44 | 200 | 23.25 |
| 09/28/2026 19:44 | 900 | 23.25 |
| 09/28/2026 19:44 | 100 | 23.25 |
| 09/28/2026 19:44 | 500 | 23.25 |
| 09/28/2026 19:44 | 200 | 23.25 |
| 09/28/2026 19:44 | 395 | 23.25 |
| 09/28/2026 19:44 | 100 | 23.245 |
| 09/28/2026 19:44 | 5 | 23.25 |
| 09/28/2026 19:43 | 100 | 23.245 |
| 09/28/2026 19:43 | 100 | 23.245 |
| 09/28/2026 19:43 | 100 | 23.245 |
| 09/28/2026 19:43 | 100 | 23.245 |
| 09/28/2026 19:42 | 1 | 23.25 |
| 09/28/2026 19:42 | 400 | 23.25 |
| 09/28/2026 19:42 | 34 | 23.25 |
| 09/28/2026 19:42 | 13 | 23.25 |
| 09/28/2026 19:42 | 200 | 23.25 |
| 09/28/2026 19:42 | 500 | 23.25 |
| 09/28/2026 19:42 | 400 | 23.25 |
| 09/28/2026 19:42 | 500 | 23.25 |
| 09/28/2026 19:42 | 100 | 23.25 |
| 09/28/2026 19:42 | 200 | 23.25 |
| 09/28/2026 19:42 | 800 | 23.25 |
| 09/28/2026 19:42 | 153 | 23.25 |
| 09/28/2026 19:42 | 547 | 23.25 |
| 09/28/2026 19:42 | 5 | 23.25 |
| 09/28/2026 19:42 | 195 | 23.25 |
| 09/28/2026 19:42 | 500 | 23.25 |
| 09/28/2026 19:42 | 100 | 23.25 |
| 09/28/2026 19:42 | 5 | 23.25 |
| 09/28/2026 19:42 | 100 | 23.245 |
| 09/28/2026 19:42 | 10 | 23.245 |
| 09/28/2026 19:42 | 1 | 23.24 |
| 09/28/2026 19:42 | 300 | 23.24 |
| 09/28/2026 19:42 | 10 | 23.24 |
| 09/28/2026 19:42 | 103 | 23.24 |
| 09/28/2026 19:42 | 2 | 23.24 |
| 09/28/2026 19:42 | 100 | 23.24 |
| 09/28/2026 19:42 | 11 | 23.24 |
| 09/28/2026 19:42 | 300 | 23.24 |
| 09/28/2026 19:42 | 100 | 23.24 |
| 09/28/2026 19:42 | 900 | 23.24 |
| 09/28/2026 19:42 | 200 | 23.24 |
| 09/28/2026 19:42 | 200 | 23.24 |
| 09/28/2026 19:42 | 500 | 23.24 |
| 09/28/2026 19:41 | 100 | 23.24 |
| 09/28/2026 19:41 | 100 | 23.24 |
| 09/28/2026 19:41 | 1 | 23.24 |
| 09/28/2026 19:41 | 100 | 23.235 |
| 09/28/2026 19:41 | 5 | 23.24 |
| 09/28/2026 19:41 | 100 | 23.235 |
| 09/28/2026 19:40 | 100 | 23.23 |
| 09/28/2026 19:40 | 500 | 23.23 |
| 09/28/2026 19:40 | 200 | 23.23 |
| 09/28/2026 19:40 | 100 | 23.23 |
| 09/28/2026 19:40 | 200 | 23.23 |
| 09/28/2026 19:40 | 400 | 23.23 |
| 09/28/2026 19:40 | 100 | 23.23 |
| 09/28/2026 19:40 | 200 | 23.23 |
| 09/28/2026 19:40 | 400 | 23.23 |
| 09/28/2026 19:40 | 100 | 23.22 |
| 09/28/2026 19:40 | 400 | 23.22 |
| 09/28/2026 19:40 | 200 | 23.22 |
| 09/28/2026 19:40 | 78 | 23.22 |
| 09/28/2026 19:40 | 400 | 23.22 |
| 09/28/2026 19:40 | 100 | 23.22 |
| 09/28/2026 19:40 | 100 | 23.22 |
| 09/28/2026 19:40 | 200 | 23.22 |
| 09/28/2026 19:40 | 200 | 23.22 |
| 09/28/2026 19:40 | 43 | 23.22 |
| 09/28/2026 19:40 | 100 | 23.22 |
| 09/28/2026 19:40 | 100 | 23.22 |
| 09/28/2026 19:40 | 500 | 23.22 |
| 09/28/2026 19:40 | 1800 | 23.22 |
| 09/28/2026 19:40 | 100 | 23.22 |
| 09/28/2026 19:40 | 10 | 23.22 |
| 09/28/2026 19:40 | 197 | 23.22 |
| 09/28/2026 19:40 | 200 | 23.22 |
| 09/28/2026 19:40 | 200 | 23.22 |
| 09/28/2026 19:40 | 500 | 23.22 |
| 09/28/2026 19:40 | 389 | 23.225 |
| 09/28/2026 19:40 | 100 | 23.225 |
| 09/28/2026 19:40 | 100 | 23.225 |
| 09/28/2026 19:39 | 400 | 23.23 |
| 09/28/2026 19:39 | 197 | 23.23 |
| 09/28/2026 19:39 | 500 | 23.23 |
| 09/28/2026 19:39 | 86 | 23.23 |
| 09/28/2026 19:39 | 500 | 23.23 |
| 09/28/2026 19:39 | 200 | 23.23 |
| 09/28/2026 19:39 | 200 | 23.23 |
| 09/28/2026 19:39 | 127 | 23.23 |
| 09/28/2026 19:39 | 20 | 23.23 |
| 09/28/2026 19:39 | 5 | 23.23 |
| 09/28/2026 19:39 | 10 | 23.23 |
| 09/28/2026 19:39 | 12 | 23.22 |
| 09/28/2026 19:39 | 200 | 23.22 |
| 09/28/2026 19:39 | 400 | 23.22 |
| 09/28/2026 19:39 | 41 | 23.215 |
| 09/28/2026 19:38 | 200 | 23.21 |
| 09/28/2026 19:38 | 200 | 23.21 |
| 09/28/2026 19:38 | 100 | 23.205 |
| 09/28/2026 19:37 | 100 | 23.20 |
| 09/28/2026 19:37 | 24 | 23.205 |
| 09/28/2026 19:37 | 76 | 23.205 |
| 09/28/2026 19:37 | 24 | 23.205 |
| 09/28/2026 19:36 | 10 | 23.21 |
| 09/28/2026 19:36 | 100 | 23.21 |
| 09/28/2026 19:36 | 518 | 23.21 |
| 09/28/2026 19:36 | 82 | 23.21 |
| 09/28/2026 19:36 | 200 | 23.21 |
| 09/28/2026 19:36 | 100 | 23.22 |
| 09/28/2026 19:36 | 10 | 23.22 |
| 09/28/2026 19:36 | 100 | 23.22 |
| 09/28/2026 19:36 | 2800 | 23.22 |
| 09/28/2026 19:36 | 400 | 23.22 |
| 09/28/2026 19:35 | 200 | 23.22 |
| 09/28/2026 19:35 | 1 | 23.215 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 199 | 23.22 |
| 09/28/2026 19:34 | 400 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 1 | 23.22 |
| 09/28/2026 19:34 | 399 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 100 | 23.22 |
| 09/28/2026 19:34 | 63 | 23.215 |
| 09/28/2026 19:34 | 92 | 23.21 |
| 09/28/2026 19:34 | 400 | 23.21 |
| 09/28/2026 19:34 | 200 | 23.21 |
| 09/28/2026 19:34 | 200 | 23.21 |
| 09/28/2026 19:33 | 55 | 23.21 |
| 09/28/2026 19:33 | 1645 | 23.21 |
| 09/28/2026 19:33 | 30 | 23.21 |
| 09/28/2026 19:33 | 1 | 23.21 |
| 09/28/2026 19:33 | 100 | 23.21 |
| 09/28/2026 19:33 | 5 | 23.21 |
| 09/28/2026 19:33 | 400 | 23.21 |
| 09/28/2026 19:33 | 100 | 23.21 |
| 09/28/2026 19:33 | 500 | 23.21 |
| 09/28/2026 19:33 | 100 | 23.21 |
| 09/28/2026 19:33 | 100 | 23.215 |
| 09/28/2026 19:33 | 100 | 23.215 |
| 09/28/2026 19:33 | 100 | 23.215 |
| 09/28/2026 19:32 | 100 | 23.21 |
| 09/28/2026 19:32 | 1 | 23.22 |
| 09/28/2026 19:32 | 199 | 23.22 |
| 09/28/2026 19:32 | 200 | 23.22 |
| 09/28/2026 19:32 | 400 | 23.22 |
| 09/28/2026 19:32 | 100 | 23.22 |
| 09/28/2026 19:32 | 100 | 23.22 |
| 09/28/2026 19:32 | 100 | 23.22 |
| 09/28/2026 19:32 | 63 | 23.215 |
| 09/28/2026 19:31 | 52 | 23.215 |
| 09/28/2026 19:31 | 100 | 23.22 |
| 09/28/2026 19:31 | 122 | 23.22 |
| 09/28/2026 19:31 | 1400 | 23.22 |
| 09/28/2026 19:31 | 178 | 23.22 |
| 09/28/2026 19:31 | 100 | 23.22 |
| 09/28/2026 19:31 | 1 | 23.22 |
| 09/28/2026 19:31 | 10 | 23.22 |
| 09/28/2026 19:31 | 11 | 23.22 |
| 09/28/2026 19:31 | 1400 | 23.22 |
| 09/28/2026 19:31 | 100 | 23.22 |
| 09/28/2026 19:31 | 13 | 23.22 |
| 09/28/2026 19:31 | 87 | 23.22 |
| 09/28/2026 19:30 | 5 | 23.22 |
| 09/28/2026 19:30 | 100 | 23.215 |
| 09/28/2026 19:29 | 96 | 23.215 |
| 09/28/2026 19:29 | 2 | 23.215 |
| 09/28/2026 19:29 | 100 | 23.215 |
| 09/28/2026 19:29 | 1 | 23.215 |
| 09/28/2026 19:29 | 100 | 23.215 |
| 09/28/2026 19:29 | 10 | 23.215 |
| 09/28/2026 19:28 | 200 | 23.21 |
| 09/28/2026 19:28 | 100 | 23.21 |
| 09/28/2026 19:28 | 1 | 23.21 |
| 09/28/2026 19:28 | 200 | 23.21 |
| 09/28/2026 19:27 | 100 | 23.205 |
| 09/28/2026 19:27 | 104 | 23.21 |
| 09/28/2026 19:27 | 96 | 23.21 |
| 09/28/2026 19:27 | 4 | 23.21 |
| 09/28/2026 19:27 | 100 | 23.21 |
| 09/28/2026 19:27 | 200 | 23.21 |
| 09/28/2026 19:27 | 100 | 23.21 |
| 09/28/2026 19:27 | 400 | 23.21 |
| 09/28/2026 19:27 | 100 | 23.21 |
| 09/28/2026 19:27 | 400 | 23.21 |
| 09/28/2026 19:27 | 200 | 23.21 |
| 09/28/2026 19:27 | 400 | 23.21 |
| 09/28/2026 19:27 | 100 | 23.205 |
| 09/28/2026 19:27 | 200 | 23.21 |
| 09/28/2026 19:27 | 200 | 23.21 |
| 09/28/2026 19:27 | 200 | 23.21 |
| 09/28/2026 19:27 | 400 | 23.21 |
| 09/28/2026 19:27 | 20 | 23.21 |
| 09/28/2026 19:27 | 10 | 23.21 |
| 09/28/2026 19:27 | 100 | 23.21 |
| 09/28/2026 19:27 | 200 | 23.21 |
| 09/28/2026 19:26 | 5 | 23.215 |
| 09/28/2026 19:25 | 1 | 23.22 |
| 09/28/2026 19:25 | 130 | 23.22 |
| 09/28/2026 19:25 | 100 | 23.22 |
| 09/28/2026 19:25 | 400 | 23.22 |
| 09/28/2026 19:25 | 400 | 23.22 |
| 09/28/2026 19:25 | 15 | 23.22 |
| 09/28/2026 19:25 | 85 | 23.22 |
| 09/28/2026 19:25 | 100 | 23.22 |
| 09/28/2026 19:25 | 15 | 23.22 |
| 09/28/2026 19:24 | 1500 | 23.22 |
| 09/28/2026 19:24 | 500 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 66 | 23.22 |
| 09/28/2026 19:24 | 34 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 66 | 23.22 |
| 09/28/2026 19:24 | 34 | 23.22 |
| 09/28/2026 19:24 | 199 | 23.22 |
| 09/28/2026 19:24 | 14 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 186 | 23.22 |
| 09/28/2026 19:24 | 200 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 200 | 23.22 |
| 09/28/2026 19:24 | 324 | 23.22 |
| 09/28/2026 19:24 | 200 | 23.22 |
| 09/28/2026 19:24 | 100 | 23.22 |
| 09/28/2026 19:24 | 66 | 23.22 |
| 09/28/2026 19:24 | 51 | 23.22 |
| 09/28/2026 19:24 | 349 | 23.22 |
| 09/28/2026 19:24 | 51 | 23.22 |
| 09/28/2026 19:24 | 60 | 23.215 |
| 09/28/2026 19:23 | 5 | 23.22 |
| 09/28/2026 19:23 | 10 | 23.22 |
| 09/28/2026 19:23 | 44 | 23.22 |
| 09/28/2026 19:22 | 1 | 23.23 |
| 09/28/2026 19:22 | 36 | 23.23 |
| 09/28/2026 19:22 | 100 | 23.23 |
| 09/28/2026 19:22 | 164 | 23.23 |
| 09/28/2026 19:22 | 10 | 23.23 |
| 09/28/2026 19:22 | 26 | 23.23 |
| 09/28/2026 19:22 | 30 | 23.23 |
| 09/28/2026 19:22 | 144 | 23.23 |
| 09/28/2026 19:22 | 44 | 23.23 |
| 09/28/2026 19:22 | 19 | 23.23 |
| 09/28/2026 19:22 | 44 | 23.23 |
| 09/28/2026 19:22 | 134 | 23.23 |
| 09/28/2026 19:21 | 386 | 23.24 |
| 09/28/2026 19:21 | 100 | 23.24 |
| 09/28/2026 19:21 | 86 | 23.24 |
| 09/28/2026 19:21 | 11 | 23.24 |
| 09/28/2026 19:21 | 60 | 23.24 |
| 09/28/2026 19:21 | 1 | 23.24 |
| 09/28/2026 19:21 | 35 | 23.24 |
| 09/28/2026 19:21 | 165 | 23.24 |
| 09/28/2026 19:21 | 60 | 23.23 |
| 09/28/2026 19:20 | 18 | 23.24 |
| 09/28/2026 19:20 | 118 | 23.24 |
| 09/28/2026 19:20 | 400 | 23.24 |
| 09/28/2026 19:20 | 200 | 23.24 |
| 09/28/2026 19:20 | 200 | 23.24 |
| 09/28/2026 19:20 | 389 | 23.235 |
| 09/28/2026 19:20 | 267 | 23.24 |
| 09/28/2026 19:20 | 200 | 23.24 |
| 09/28/2026 19:20 | 5 | 23.24 |
| 09/28/2026 19:20 | 86 | 23.24 |
| 09/28/2026 19:20 | 200 | 23.25 |
| 09/28/2026 19:20 | 22 | 23.25 |
| 09/28/2026 19:20 | 1 | 23.25 |
| 09/28/2026 19:20 | 1000 | 23.25 |
| 09/28/2026 19:20 | 400 | 23.25 |
| 09/28/2026 19:19 | 4 | 23.255 |
| 09/28/2026 19:19 | 10 | 23.25 |
| 09/28/2026 19:19 | 100 | 23.25 |
| 09/28/2026 19:19 | 100 | 23.25 |
| 09/28/2026 19:18 | 500 | 23.25 |
| 09/28/2026 19:18 | 100 | 23.25 |
| 09/28/2026 19:18 | 100 | 23.25 |
| 09/28/2026 19:18 | 100 | 23.25 |
| 09/28/2026 19:18 | 100 | 23.25 |
| 09/28/2026 19:18 | 200 | 23.25 |
| 09/28/2026 19:18 | 100 | 23.25 |
| 09/28/2026 19:18 | 400 | 23.25 |
| 09/28/2026 19:18 | 200 | 23.25 |
| 09/28/2026 19:18 | 400 | 23.25 |
| 09/28/2026 19:18 | 100 | 23.245 |
| 09/28/2026 19:18 | 200 | 23.24 |
| 09/28/2026 19:18 | 600 | 23.24 |
| 09/28/2026 19:18 | 300 | 23.24 |
| 09/28/2026 19:18 | 200 | 23.25 |
| 09/28/2026 19:18 | 21 | 23.25 |
| 09/28/2026 19:18 | 21 | 23.25 |
| 09/28/2026 19:17 | 98 | 23.26 |
| 09/28/2026 19:17 | 100 | 23.26 |
| 09/28/2026 19:17 | 400 | 23.26 |
| 09/28/2026 19:17 | 200 | 23.26 |
| 09/28/2026 19:17 | 800 | 23.26 |
| 09/28/2026 19:17 | 200 | 23.26 |
| 09/28/2026 19:17 | 200 | 23.26 |
| 09/28/2026 19:17 | 100 | 23.26 |
| 09/28/2026 19:17 | 2 | 23.25 |
| 09/28/2026 19:17 | 100 | 23.255 |
| 09/28/2026 19:17 | 100 | 23.255 |
| 09/28/2026 19:17 | 200 | 23.25 |
| 09/28/2026 19:17 | 800 | 23.25 |
| 09/28/2026 19:17 | 100 | 23.245 |
| 09/28/2026 19:17 | 600 | 23.25 |
| 09/28/2026 19:17 | 10 | 23.25 |
| 09/28/2026 19:17 | 1 | 23.25 |
| 09/28/2026 19:17 | 100 | 23.25 |
| 09/28/2026 19:17 | 10 | 23.25 |
| 09/28/2026 19:17 | 400 | 23.25 |
| 09/28/2026 19:17 | 100 | 23.245 |
| 09/28/2026 19:17 | 7 | 23.25 |
| 09/28/2026 19:17 | 1 | 23.25 |
| 09/28/2026 19:17 | 400 | 23.25 |
| 09/28/2026 19:17 | 100 | 23.25 |
| 09/28/2026 19:17 | 100 | 23.25 |
| 09/28/2026 19:16 | 400 | 23.24 |
| 09/28/2026 19:16 | 200 | 23.24 |
| 09/28/2026 19:16 | 195 | 23.24 |
| 09/28/2026 19:16 | 300 | 23.24 |
| 09/28/2026 19:16 | 400 | 23.24 |
| 09/28/2026 19:16 | 200 | 23.24 |
| 09/28/2026 19:16 | 200 | 23.24 |
| 09/28/2026 19:16 | 100 | 23.235 |
| 09/28/2026 19:16 | 1 | 23.23 |
| 09/28/2026 19:16 | 97 | 23.23 |
| 09/28/2026 19:16 | 203 | 23.23 |
| 09/28/2026 19:15 | 300 | 23.23 |
| 09/28/2026 19:15 | 50 | 23.23 |
| 09/28/2026 19:15 | 200 | 23.23 |
| 09/28/2026 19:15 | 400 | 23.23 |
| 09/28/2026 19:15 | 200 | 23.23 |
| 09/28/2026 19:15 | 200 | 23.22 |
| 09/28/2026 19:15 | 200 | 23.22 |
| 09/28/2026 19:15 | 10 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.24 |
| 09/28/2026 19:14 | 600 | 23.24 |
| 09/28/2026 19:14 | 400 | 23.24 |
| 09/28/2026 19:14 | 100 | 23.24 |
| 09/28/2026 19:14 | 100 | 23.24 |
| 09/28/2026 19:14 | 100 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.23 |
| 09/28/2026 19:14 | 200 | 23.23 |
| 09/28/2026 19:14 | 200 | 23.23 |
| 09/28/2026 19:14 | 600 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.225 |
| 09/28/2026 19:14 | 100 | 23.23 |
| 09/28/2026 19:14 | 400 | 23.23 |
| 09/28/2026 19:14 | 200 | 23.23 |
| 09/28/2026 19:14 | 216 | 23.23 |
| 09/28/2026 19:14 | 400 | 23.23 |
| 09/28/2026 19:14 | 800 | 23.23 |
| 09/28/2026 19:14 | 200 | 23.23 |
| 09/28/2026 19:14 | 600 | 23.23 |
| 09/28/2026 19:14 | 200 | 23.23 |
| 09/28/2026 19:14 | 600 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.225 |
| 09/28/2026 19:14 | 292 | 23.23 |
| 09/28/2026 19:14 | 400 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.23 |
| 09/28/2026 19:14 | 400 | 23.23 |
| 09/28/2026 19:14 | 100 | 23.24 |
| 09/28/2026 19:14 | 200 | 23.24 |
| 09/28/2026 19:13 | 200 | 23.24 |
| 09/28/2026 19:13 | 400 | 23.24 |
| 09/28/2026 19:13 | 500 | 23.24 |
| 09/28/2026 19:13 | 98 | 23.24 |
| 09/28/2026 19:13 | 102 | 23.24 |
| 09/28/2026 19:13 | 600 | 23.24 |
| 09/28/2026 19:13 | 125 | 23.24 |
| 09/28/2026 19:13 | 200 | 23.235 |
| 09/28/2026 19:13 | 100 | 23.235 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 20 | 23.25 |
| 09/28/2026 19:13 | 400 | 23.25 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 200 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 100 | 23.24 |
| 09/28/2026 19:13 | 1 | 23.24 |
| 09/28/2026 19:13 | 208 | 23.24 |
| 09/28/2026 19:13 | 200 | 23.25 |
| 09/28/2026 19:13 | 100 | 23.25 |
| 09/28/2026 19:12 | 200 | 23.26 |
| 09/28/2026 19:12 | 800 | 23.26 |
| 09/28/2026 19:12 | 200 | 23.26 |
| 09/28/2026 19:12 | 7 | 23.25 |
| 09/28/2026 19:12 | 600 | 23.26 |
| 09/28/2026 19:12 | 400 | 23.26 |
| 09/28/2026 19:12 | 5 | 23.27 |
| 09/28/2026 19:12 | 200 | 23.28 |
| 09/28/2026 19:12 | 200 | 23.29 |
| 09/28/2026 19:12 | 400 | 23.29 |
| 09/28/2026 19:12 | 100 | 23.29 |
| 09/28/2026 19:12 | 100 | 23.29 |
| 09/28/2026 19:12 | 100 | 23.31 |
| 09/28/2026 19:12 | 200 | 23.31 |
| 09/28/2026 19:12 | 400 | 23.31 |
| 09/28/2026 19:12 | 200 | 23.31 |
| 09/28/2026 19:12 | 100 | 23.31 |
| 09/28/2026 19:12 | 600 | 23.31 |
| 09/28/2026 19:12 | 196 | 23.31 |
| 09/28/2026 19:12 | 4 | 23.31 |
| 09/28/2026 19:12 | 200 | 23.31 |
| 09/28/2026 19:12 | 100 | 23.30 |
| 09/28/2026 19:12 | 200 | 23.30 |
| 09/28/2026 19:12 | 200 | 23.27 |
| 09/28/2026 19:12 | 400 | 23.27 |
| 09/28/2026 19:12 | 200 | 23.26 |
| 09/28/2026 19:12 | 110 | 23.26 |
| 09/28/2026 19:12 | 90 | 23.26 |
| 09/28/2026 19:12 | 600 | 23.26 |
| 09/28/2026 19:12 | 200 | 23.26 |
| 09/28/2026 19:12 | 200 | 23.25 |
| 09/28/2026 19:12 | 100 | 23.25 |
| 09/28/2026 19:12 | 300 | 23.25 |
| 09/28/2026 19:12 | 600 | 23.25 |
| 09/28/2026 19:12 | 600 | 23.25 |
| 09/28/2026 19:12 | 2 | 23.25 |
| 09/28/2026 19:12 | 2 | 23.25 |
| 09/28/2026 19:12 | 2 | 23.25 |
| 09/28/2026 19:12 | 2 | 23.26 |
| 09/28/2026 19:12 | 2 | 23.26 |
| 09/28/2026 19:12 | 22 | 23.27 |
| 09/28/2026 19:12 | 5 | 23.27 |
| 09/28/2026 19:12 | 2 | 23.27 |
| 09/28/2026 19:12 | 2 | 23.27 |
| 09/28/2026 19:12 | 400 | 23.28 |
| 09/28/2026 19:11 | 800 | 23.29 |
| 09/28/2026 19:11 | 200 | 23.29 |
| 09/28/2026 19:11 | 200 | 23.29 |
| 09/28/2026 19:11 | 100 | 23.285 |
| 09/28/2026 19:11 | 100 | 23.285 |
| 09/28/2026 19:11 | 100 | 23.28 |
| 09/28/2026 19:11 | 100 | 23.28 |
| 09/28/2026 19:11 | 600 | 23.28 |
| 09/28/2026 19:11 | 257 | 23.28 |
| 09/28/2026 19:11 | 343 | 23.28 |
| 09/28/2026 19:11 | 525 | 23.28 |
| 09/28/2026 19:11 | 75 | 23.28 |
| 09/28/2026 19:11 | 400 | 23.28 |
| 09/28/2026 19:11 | 100 | 23.28 |
| 09/28/2026 19:11 | 400 | 23.28 |
| 09/28/2026 19:11 | 50 | 23.27 |
| 09/28/2026 19:11 | 20 | 23.27 |
| 09/28/2026 19:11 | 380 | 23.27 |
| 09/28/2026 19:11 | 100 | 23.27 |
| 09/28/2026 19:11 | 200 | 23.27 |
| 09/28/2026 19:11 | 600 | 23.27 |
| 09/28/2026 19:11 | 200 | 23.27 |
| 09/28/2026 19:11 | 40 | 23.26 |
| 09/28/2026 19:11 | 26 | 23.26 |
| 09/28/2026 19:11 | 74 | 23.26 |
| 09/28/2026 19:11 | 83 | 23.26 |
| 09/28/2026 19:11 | 117 | 23.26 |
| 09/28/2026 19:11 | 215 | 23.26 |
| 09/28/2026 19:11 | 97 | 23.26 |
| 09/28/2026 19:11 | 200 | 23.26 |
| 09/28/2026 19:11 | 100 | 23.26 |
| 09/28/2026 19:11 | 400 | 23.26 |
| 09/28/2026 19:11 | 400 | 23.26 |
| 09/28/2026 19:11 | 200 | 23.26 |
| 09/28/2026 19:11 | 200 | 23.26 |
| 09/28/2026 19:11 | 11 | 23.26 |
| 09/28/2026 19:11 | 150 | 23.26 |
| 09/28/2026 19:11 | 50 | 23.26 |
| 09/28/2026 19:11 | 11 | 23.25 |
| 09/28/2026 19:11 | 20 | 23.25 |
| 09/28/2026 19:11 | 400 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 300 | 23.255 |
| 09/28/2026 19:11 | 389 | 23.255 |
| 09/28/2026 19:11 | 8586 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 33 | 23.25 |
| 09/28/2026 19:11 | 67 | 23.25 |
| 09/28/2026 19:11 | 115 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 251 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 348 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.24 |
| 09/28/2026 19:11 | 400 | 23.24 |
| 09/28/2026 19:11 | 400 | 23.24 |
| 09/28/2026 19:11 | 200 | 23.24 |
| 09/28/2026 19:11 | 15 | 23.24 |
| 09/28/2026 19:11 | 70 | 23.24 |
| 09/28/2026 19:11 | 300 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.24 |
| 09/28/2026 19:11 | 20 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 1200 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 400 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 50 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 100 | 23.25 |
| 09/28/2026 19:11 | 300 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 600 | 23.25 |
| 09/28/2026 19:11 | 300 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 16 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 69 | 23.25 |
| 09/28/2026 19:11 | 147 | 23.25 |
| 09/28/2026 19:11 | 53 | 23.25 |
| 09/28/2026 19:11 | 16 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 16 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 16 | 23.25 |
| 09/28/2026 19:11 | 184 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 116 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.25 |
| 09/28/2026 19:11 | 116 | 23.25 |
| 09/28/2026 19:11 | 200 | 23.24 |
| 09/28/2026 19:11 | 225 | 23.23 |
| 09/28/2026 19:11 | 500 | 23.23 |
| 09/28/2026 19:11 | 600 | 23.23 |
| 09/28/2026 19:11 | 23 | 23.23 |
| 09/28/2026 19:11 | 77 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 600 | 23.23 |
| 09/28/2026 19:11 | 153 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.225 |
| 09/28/2026 19:11 | 400 | 23.23 |
| 09/28/2026 19:11 | 600 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 400 | 23.23 |
| 09/28/2026 19:11 | 600 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 400 | 23.23 |
| 09/28/2026 19:11 | 540 | 23.23 |
| 09/28/2026 19:11 | 60 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.225 |
| 09/28/2026 19:11 | 1 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 100 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.24 |
| 09/28/2026 19:11 | 399 | 23.24 |
| 09/28/2026 19:11 | 100 | 23.235 |
| 09/28/2026 19:11 | 200 | 23.24 |
| 09/28/2026 19:11 | 5 | 23.24 |
| 09/28/2026 19:11 | 200 | 23.24 |
| 09/28/2026 19:11 | 500 | 23.24 |
| 09/28/2026 19:11 | 600 | 23.24 |
| 09/28/2026 19:11 | 600 | 23.24 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 200 | 23.23 |
| 09/28/2026 19:11 | 600 | 23.23 |
| 09/28/2026 19:11 | 300 | 23.23 |
| 09/28/2026 19:11 | 211 | 23.22 |
| 09/28/2026 19:11 | 389 | 23.215 |
| 09/28/2026 19:11 | 600 | 23.22 |
| 09/28/2026 19:11 | 600 | 23.22 |
| 09/28/2026 19:11 | 100 | 23.22 |
| 09/28/2026 19:11 | 9 | 23.22 |
| 09/28/2026 19:11 | 339 | 23.22 |
| 09/28/2026 19:11 | 10 | 23.22 |
| 09/28/2026 19:11 | 51 | 23.22 |
| 09/28/2026 19:11 | 51 | 23.22 |
| 09/28/2026 19:11 | 200 | 23.22 |
| 09/28/2026 19:11 | 400 | 23.22 |
| 09/28/2026 19:11 | 400 | 23.22 |
| 09/28/2026 19:11 | 200 | 23.22 |
| 09/28/2026 19:11 | 200 | 23.22 |
| 09/28/2026 19:11 | 350 | 23.22 |
| 09/28/2026 19:11 | 1200 | 23.22 |
| 09/28/2026 19:11 | 200 | 23.22 |
| 09/28/2026 19:11 | 200 | 23.22 |
| 09/28/2026 19:11 | 200 | 23.21 |
| 09/28/2026 19:11 | 200 | 23.21 |
| 09/28/2026 19:11 | 20 | 23.205 |
| 09/28/2026 19:11 | 1 | 23.21 |
| 09/28/2026 19:11 | 2 | 23.205 |
| 09/28/2026 19:11 | 400 | 23.20 |
| 09/28/2026 19:11 | 600 | 23.20 |
| 09/28/2026 19:11 | 2 | 23.20 |
| 09/28/2026 19:11 | 29 | 23.20 |
| 09/28/2026 19:11 | 5 | 23.20 |
| 09/28/2026 19:11 | 200 | 23.20 |
| 09/28/2026 19:11 | 30 | 23.195 |
| 09/28/2026 19:11 | 400 | 23.19 |
| 09/28/2026 19:11 | 200 | 23.19 |
| 09/28/2026 19:11 | 100 | 23.19 |
| 09/28/2026 19:11 | 100 | 23.19 |
| 09/28/2026 19:11 | 100 | 23.19 |
| 09/28/2026 19:11 | 400 | 23.19 |
| 09/28/2026 19:11 | 100 | 23.185 |
| 09/28/2026 19:10 | 1100 | 23.19 |
| 09/28/2026 19:10 | 100 | 23.19 |
| 09/28/2026 19:10 | 11 | 23.19 |
| 09/28/2026 19:10 | 1600 | 23.19 |
| 09/28/2026 19:10 | 200 | 23.19 |
| 09/28/2026 19:10 | 400 | 23.19 |
| 09/28/2026 19:10 | 600 | 23.19 |
| 09/28/2026 19:09 | 100 | 23.19 |
| 09/28/2026 19:09 | 19 | 23.19 |
| 09/28/2026 19:09 | 5 | 23.19 |
| 09/28/2026 19:09 | 5 | 23.19 |
| 09/28/2026 19:09 | 23 | 23.19 |
| 09/28/2026 19:09 | 100 | 23.19 |
| 09/28/2026 19:09 | 23 | 23.19 |
| 09/28/2026 19:09 | 377 | 23.19 |
| 09/28/2026 19:09 | 200 | 23.18 |
| 09/28/2026 19:09 | 100 | 23.18 |
| 09/28/2026 19:09 | 200 | 23.18 |
| 09/28/2026 19:09 | 200 | 23.18 |
| 09/28/2026 19:08 | 9 | 23.175 |
| 09/28/2026 19:08 | 100 | 23.18 |
| 09/28/2026 19:08 | 400 | 23.18 |
| 09/28/2026 19:08 | 500 | 23.18 |
| 09/28/2026 19:06 | 5 | 23.18 |
| 09/28/2026 19:06 | 400 | 23.18 |
| 09/28/2026 19:06 | 200 | 23.17 |
| 09/28/2026 19:06 | 400 | 23.17 |
| 09/28/2026 19:05 | 1 | 23.17 |
| 09/28/2026 19:05 | 200 | 23.17 |
| 09/28/2026 19:05 | 200 | 23.17 |
| 09/28/2026 19:05 | 200 | 23.17 |
| 09/28/2026 19:05 | 100 | 23.17 |
| 09/28/2026 19:05 | 200 | 23.17 |
| 09/28/2026 19:05 | 900 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.18 |
| 09/28/2026 19:05 | 40 | 23.18 |
| 09/28/2026 19:05 | 105 | 23.18 |
| 09/28/2026 19:05 | 50 | 23.18 |
| 09/28/2026 19:05 | 1200 | 23.18 |
| 09/28/2026 19:05 | 900 | 23.18 |
| 09/28/2026 19:05 | 200 | 23.18 |
| 09/28/2026 19:05 | 86 | 23.18 |
| 09/28/2026 19:05 | 87 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.18 |
| 09/28/2026 19:05 | 600 | 23.18 |
| 09/28/2026 19:05 | 200 | 23.18 |
| 09/28/2026 19:05 | 100 | 23.175 |
| 09/28/2026 19:05 | 1 | 23.17 |
| 09/28/2026 19:04 | 5 | 23.175 |
| 09/28/2026 19:02 | 100 | 23.18 |
| 09/28/2026 19:02 | 115 | 23.18 |
| 09/28/2026 19:02 | 85 | 23.18 |
| 09/28/2026 19:02 | 100 | 23.18 |
| 09/28/2026 19:02 | 100 | 23.18 |
| 09/28/2026 19:02 | 15 | 23.18 |
| 09/28/2026 19:02 | 100 | 23.18 |
| 09/28/2026 19:02 | 400 | 23.18 |
| 09/28/2026 19:02 | 200 | 23.18 |
| 09/28/2026 19:02 | 600 | 23.18 |
| 09/28/2026 19:02 | 200 | 23.18 |
| 09/28/2026 19:02 | 400 | 23.18 |
| 09/28/2026 19:02 | 100 | 23.175 |
| 09/28/2026 19:02 | 100 | 23.175 |
| 09/28/2026 19:01 | 462 | 23.18 |
| 09/28/2026 19:01 | 1800 | 23.18 |
| 09/28/2026 19:01 | 238 | 23.18 |
| 09/28/2026 19:01 | 1800 | 23.18 |
| 09/28/2026 19:01 | 100 | 23.18 |
| 09/28/2026 19:01 | 500 | 23.18 |
| 09/28/2026 19:01 | 11 | 23.18 |
| 09/28/2026 19:01 | 100 | 23.18 |
| 09/28/2026 19:01 | 5 | 23.18 |
| 09/28/2026 19:01 | 100 | 23.175 |
| 09/28/2026 19:00 | 98 | 23.17 |
| 09/28/2026 19:00 | 102 | 23.17 |
| 09/28/2026 19:00 | 100 | 23.17 |
| 09/28/2026 19:00 | 300 | 23.17 |
| 09/28/2026 19:00 | 100 | 23.17 |
| 09/28/2026 19:00 | 100 | 23.165 |
| 09/28/2026 18:59 | 17 | 23.165 |
| 09/28/2026 18:59 | 113 | 23.17 |
| 09/28/2026 18:58 | 59 | 23.175 |
| 09/28/2026 18:58 | 100 | 23.175 |
| 09/28/2026 18:58 | 10 | 23.175 |
| 09/28/2026 18:58 | 200 | 23.17 |
| 09/28/2026 18:56 | 200 | 23.17 |
| 09/28/2026 18:56 | 400 | 23.17 |
| 09/28/2026 18:56 | 48 | 23.16 |
| 09/28/2026 18:56 | 100 | 23.17 |
| 09/28/2026 18:56 | 4 | 23.17 |
| 09/28/2026 18:56 | 11 | 23.17 |
| 09/28/2026 18:56 | 68 | 23.17 |
| 09/28/2026 18:56 | 200 | 23.17 |
| 09/28/2026 18:56 | 400 | 23.17 |
| 09/28/2026 18:55 | 400 | 23.17 |
| 09/28/2026 18:55 | 200 | 23.17 |
| 09/28/2026 18:55 | 11 | 23.17 |
| 09/28/2026 18:55 | 100 | 23.17 |
| 09/28/2026 18:55 | 100 | 23.17 |
| 09/28/2026 18:55 | 200 | 23.17 |
| 09/28/2026 18:55 | 100 | 23.17 |
| 09/28/2026 18:55 | 100 | 23.17 |
| 09/28/2026 18:55 | 200 | 23.17 |
| 09/28/2026 18:55 | 800 | 23.17 |
| 09/28/2026 18:55 | 100 | 23.17 |
| 09/28/2026 18:55 | 42 | 23.17 |
| 09/28/2026 18:55 | 189 | 23.17 |
| 09/28/2026 18:55 | 211 | 23.17 |
| 09/28/2026 18:55 | 100 | 23.17 |
| 09/28/2026 18:55 | 20 | 23.17 |
| 09/28/2026 18:55 | 20 | 23.175 |
| 09/28/2026 18:54 | 400 | 23.18 |
| 09/28/2026 18:54 | 20 | 23.18 |
| 09/28/2026 18:54 | 300 | 23.18 |
| 09/28/2026 18:54 | 300 | 23.18 |
| 09/28/2026 18:54 | 300 | 23.18 |
| 09/28/2026 18:54 | 200 | 23.18 |
| 09/28/2026 18:54 | 400 | 23.18 |
| 09/28/2026 18:54 | 200 | 23.18 |
| 09/28/2026 18:54 | 300 | 23.18 |
| 09/28/2026 18:54 | 100 | 23.18 |
| 09/28/2026 18:54 | 400 | 23.18 |
| 09/28/2026 18:54 | 200 | 23.18 |
| 09/28/2026 18:54 | 300 | 23.18 |
| 09/28/2026 18:54 | 34 | 23.18 |
| 09/28/2026 18:54 | 100 | 23.18 |
| 09/28/2026 18:54 | 200 | 23.18 |
| 09/28/2026 18:54 | 400 | 23.18 |
| 09/28/2026 18:54 | 200 | 23.18 |
| 09/28/2026 18:54 | 400 | 23.18 |
| 09/28/2026 18:54 | 5 | 23.18 |
| 09/28/2026 18:54 | 400 | 23.18 |
| 09/28/2026 18:54 | 20 | 23.17 |
| 09/28/2026 18:54 | 5 | 23.17 |
| 09/28/2026 18:54 | 5 | 23.17 |
| 09/28/2026 18:54 | 300 | 23.17 |
| 09/28/2026 18:53 | 1 | 23.165 |
| 09/28/2026 18:53 | 20 | 23.16 |
| 09/28/2026 18:53 | 80 | 23.16 |
| 09/28/2026 18:53 | 100 | 23.16 |
| 09/28/2026 18:53 | 20 | 23.16 |
| 09/28/2026 18:53 | 400 | 23.16 |
| 09/28/2026 18:52 | 100 | 23.15 |
| 09/28/2026 18:52 | 100 | 23.15 |
| 09/28/2026 18:52 | 150 | 23.15 |
| 09/28/2026 18:51 | 200 | 23.14 |
| 09/28/2026 18:51 | 100 | 23.14 |
| 09/28/2026 18:51 | 200 | 23.14 |
| 09/28/2026 18:51 | 200 | 23.14 |
| 09/28/2026 18:50 | 5 | 23.15 |
| 09/28/2026 18:50 | 150 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 200 | 23.15 |
| 09/28/2026 18:50 | 20 | 23.15 |
| 09/28/2026 18:50 | 200 | 23.15 |
| 09/28/2026 18:50 | 200 | 23.15 |
| 09/28/2026 18:50 | 69 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 31 | 23.15 |
| 09/28/2026 18:50 | 69 | 23.15 |
| 09/28/2026 18:50 | 31 | 23.15 |
| 09/28/2026 18:50 | 69 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 31 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 200 | 23.15 |
| 09/28/2026 18:50 | 400 | 23.15 |
| 09/28/2026 18:50 | 200 | 23.15 |
| 09/28/2026 18:50 | 400 | 23.15 |
| 09/28/2026 18:50 | 200 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 99 | 23.15 |
| 09/28/2026 18:50 | 558 | 23.15 |
| 09/28/2026 18:50 | 942 | 23.15 |
| 09/28/2026 18:50 | 100 | 23.15 |
| 09/28/2026 18:50 | 38 | 23.15 |
| 09/28/2026 18:49 | 11 | 23.16 |
| 09/28/2026 18:49 | 10 | 23.16 |
| 09/28/2026 18:49 | 10 | 23.16 |
| 09/28/2026 18:49 | 25 | 23.16 |
| 09/28/2026 18:49 | 30 | 23.16 |
| 09/28/2026 18:49 | 600 | 23.16 |
| 09/28/2026 18:49 | 100 | 23.16 |
| 09/28/2026 18:49 | 400 | 23.16 |
| 09/28/2026 18:48 | 100 | 23.17 |
| 09/28/2026 18:47 | 167 | 23.16 |
| 09/28/2026 18:47 | 200 | 23.16 |
| 09/28/2026 18:47 | 100 | 23.16 |
| 09/28/2026 18:47 | 100 | 23.16 |
| 09/28/2026 18:47 | 10 | 23.16 |
| 09/28/2026 18:47 | 200 | 23.16 |
| 09/28/2026 18:47 | 100 | 23.16 |
| 09/28/2026 18:47 | 194 | 23.16 |
| 09/28/2026 18:47 | 200 | 23.16 |
| 09/28/2026 18:46 | 200 | 23.17 |
| 09/28/2026 18:46 | 400 | 23.17 |
| 09/28/2026 18:46 | 400 | 23.17 |
| 09/28/2026 18:46 | 200 | 23.17 |
| 09/28/2026 18:46 | 89 | 23.17 |
| 09/28/2026 18:46 | 111 | 23.17 |
| 09/28/2026 18:46 | 100 | 23.17 |
| 09/28/2026 18:46 | 500 | 23.17 |
| 09/28/2026 18:46 | 89 | 23.17 |
| 09/28/2026 18:46 | 10 | 23.17 |
| 09/28/2026 18:46 | 200 | 23.17 |
| 09/28/2026 18:46 | 100 | 23.17 |
| 09/28/2026 18:46 | 197 | 23.17 |
| 09/28/2026 18:46 | 200 | 23.17 |
| 09/28/2026 18:46 | 27 | 23.17 |
| 09/28/2026 18:46 | 148 | 23.18 |
| 09/28/2026 18:46 | 252 | 23.18 |
| 09/28/2026 18:46 | 2500 | 23.18 |
| 09/28/2026 18:46 | 100 | 23.18 |
| 09/28/2026 18:45 | 199 | 23.19 |
| 09/28/2026 18:45 | 201 | 23.19 |
| 09/28/2026 18:45 | 100 | 23.19 |
| 09/28/2026 18:45 | 100 | 23.19 |
| 09/28/2026 18:45 | 300 | 23.19 |
| 09/28/2026 18:45 | 400 | 23.19 |
| 09/28/2026 18:45 | 10 | 23.19 |
| 09/28/2026 18:45 | 20 | 23.20 |
| 09/28/2026 18:45 | 89 | 23.20 |
| 09/28/2026 18:45 | 11 | 23.20 |
| 09/28/2026 18:45 | 200 | 23.20 |
| 09/28/2026 18:45 | 86 | 23.20 |
| 09/28/2026 18:45 | 200 | 23.20 |
| 09/28/2026 18:45 | 100 | 23.20 |
| 09/28/2026 18:45 | 100 | 23.20 |
| 09/28/2026 18:45 | 5 | 23.20 |
| 09/28/2026 18:45 | 100 | 23.195 |
| 09/28/2026 18:45 | 100 | 23.19 |
| 09/28/2026 18:45 | 400 | 23.19 |
| 09/28/2026 18:44 | 18 | 23.18 |
| 09/28/2026 18:43 | 200 | 23.18 |
| 09/28/2026 18:43 | 100 | 23.175 |
| 09/28/2026 18:43 | 100 | 23.18 |
| 09/28/2026 18:42 | 100 | 23.18 |
| 09/28/2026 18:42 | 200 | 23.18 |
| 09/28/2026 18:42 | 5 | 23.18 |
| 09/28/2026 18:42 | 100 | 23.18 |
| 09/28/2026 18:42 | 432 | 23.18 |
| 09/28/2026 18:42 | 2068 | 23.18 |
| 09/28/2026 18:42 | 300 | 23.18 |
| 09/28/2026 18:42 | 100 | 23.19 |
| 09/28/2026 18:42 | 100 | 23.19 |
| 09/28/2026 18:42 | 20 | 23.19 |
| 09/28/2026 18:42 | 20 | 23.19 |
| 09/28/2026 18:42 | 400 | 23.19 |
| 09/28/2026 18:42 | 200 | 23.19 |
| 09/28/2026 18:41 | 2 | 23.185 |
| 09/28/2026 18:41 | 20 | 23.19 |
| 09/28/2026 18:40 | 200 | 23.19 |
| 09/28/2026 18:39 | 200 | 23.19 |
| 09/28/2026 18:39 | 100 | 23.19 |
| 09/28/2026 18:39 | 200 | 23.19 |
| 09/28/2026 18:39 | 100 | 23.19 |
| 09/28/2026 18:39 | 600 | 23.19 |
| 09/28/2026 18:39 | 600 | 23.19 |
| 09/28/2026 18:39 | 17 | 23.19 |
| 09/28/2026 18:39 | 100 | 23.19 |
| 09/28/2026 18:39 | 400 | 23.19 |
| 09/28/2026 18:38 | 11 | 23.20 |
| 09/28/2026 18:38 | 20 | 23.20 |
| 09/28/2026 18:38 | 100 | 23.20 |
| 09/28/2026 18:38 | 100 | 23.20 |
| 09/28/2026 18:38 | 200 | 23.21 |
| 09/28/2026 18:38 | 100 | 23.21 |
| 09/28/2026 18:38 | 100 | 23.21 |
| 09/28/2026 18:37 | 100 | 23.21 |
| 09/28/2026 18:37 | 100 | 23.205 |
| 09/28/2026 18:37 | 100 | 23.21 |
| 09/28/2026 18:37 | 100 | 23.21 |
| 09/28/2026 18:37 | 200 | 23.21 |
| 09/28/2026 18:37 | 200 | 23.21 |
| 09/28/2026 18:37 | 200 | 23.21 |
| 09/28/2026 18:37 | 6 | 23.22 |
| 09/28/2026 18:37 | 100 | 23.22 |
| 09/28/2026 18:37 | 100 | 23.22 |
| 09/28/2026 18:37 | 200 | 23.22 |
| 09/28/2026 18:37 | 20 | 23.22 |
| 09/28/2026 18:36 | 200 | 23.23 |
| 09/28/2026 18:36 | 100 | 23.23 |
| 09/28/2026 18:36 | 200 | 23.23 |
| 09/28/2026 18:36 | 67 | 23.23 |
| 09/28/2026 18:36 | 400 | 23.23 |
| 09/28/2026 18:36 | 100 | 23.23 |
| 09/28/2026 18:36 | 100 | 23.23 |
| 09/28/2026 18:36 | 100 | 23.23 |
| 09/28/2026 18:36 | 200 | 23.22 |
| 09/28/2026 18:36 | 400 | 23.22 |
| 09/28/2026 18:36 | 87 | 23.22 |
| 09/28/2026 18:36 | 200 | 23.22 |
| 09/28/2026 18:36 | 100 | 23.22 |
| 09/28/2026 18:36 | 5 | 23.22 |
| 09/28/2026 18:36 | 20 | 23.22 |
| 09/28/2026 18:35 | 28 | 23.22 |
| 09/28/2026 18:35 | 1376 | 23.22 |
| 09/28/2026 18:34 | 100 | 23.215 |
| 09/28/2026 18:34 | 324 | 23.22 |
| 09/28/2026 18:34 | 400 | 23.22 |
| 09/28/2026 18:34 | 400 | 23.21 |
| 09/28/2026 18:34 | 311 | 23.205 |
| 09/28/2026 18:34 | 100 | 23.205 |
| 09/28/2026 18:34 | 100 | 23.205 |
| 09/28/2026 18:34 | 200 | 23.21 |
| 09/28/2026 18:34 | 500 | 23.21 |
| 09/28/2026 18:34 | 100 | 23.21 |
| 09/28/2026 18:34 | 200 | 23.21 |
| 09/28/2026 18:34 | 100 | 23.21 |
| 09/28/2026 18:34 | 200 | 23.21 |
| 09/28/2026 18:34 | 200 | 23.21 |
| 09/28/2026 18:33 | 2 | 23.215 |
| 09/28/2026 18:33 | 100 | 23.22 |
| 09/28/2026 18:33 | 100 | 23.22 |
| 09/28/2026 18:33 | 100 | 23.22 |
| 09/28/2026 18:33 | 300 | 23.22 |
| 09/28/2026 18:33 | 11 | 23.22 |
| 09/28/2026 18:33 | 189 | 23.22 |
| 09/28/2026 18:33 | 100 | 23.215 |
| 09/28/2026 18:33 | 211 | 23.215 |
| 09/28/2026 18:33 | 100 | 23.215 |
| 09/28/2026 18:33 | 311 | 23.215 |
| 09/28/2026 18:33 | 40 | 23.22 |
| 09/28/2026 18:33 | 100 | 23.22 |
| 09/28/2026 18:33 | 100 | 23.22 |
| 09/28/2026 18:33 | 500 | 23.22 |
| 09/28/2026 18:33 | 200 | 23.22 |
| 09/28/2026 18:33 | 300 | 23.22 |
| 09/28/2026 18:33 | 300 | 23.22 |
| 09/28/2026 18:33 | 200 | 23.22 |
| 09/28/2026 18:33 | 311 | 23.215 |
| 09/28/2026 18:33 | 200 | 23.22 |
| 09/28/2026 18:33 | 20 | 23.23 |
| 09/28/2026 18:33 | 100 | 23.23 |
| 09/28/2026 18:33 | 300 | 23.23 |
| 09/28/2026 18:33 | 400 | 23.23 |
| 09/28/2026 18:33 | 200 | 23.23 |
| 09/28/2026 18:33 | 200 | 23.23 |
| 09/28/2026 18:33 | 44 | 23.23 |
| 09/28/2026 18:33 | 200 | 23.23 |
| 09/28/2026 18:33 | 200 | 23.23 |
| 09/28/2026 18:32 | 3 | 23.22 |
| 09/28/2026 18:32 | 49 | 23.22 |
| 09/28/2026 18:32 | 100 | 23.22 |
| 09/28/2026 18:32 | 300 | 23.22 |
| 09/28/2026 18:32 | 200 | 23.22 |
| 09/28/2026 18:32 | 466 | 23.22 |
| 09/28/2026 18:32 | 134 | 23.22 |
| 09/28/2026 18:32 | 200 | 23.22 |
| 09/28/2026 18:32 | 100 | 23.22 |
| 09/28/2026 18:32 | 86 | 23.23 |
| 09/28/2026 18:32 | 2 | 23.23 |
| 09/28/2026 18:32 | 100 | 23.23 |
| 09/28/2026 18:32 | 5 | 23.23 |
| 09/28/2026 18:32 | 78 | 23.23 |
| 09/28/2026 18:32 | 100 | 23.23 |
| 09/28/2026 18:32 | 5 | 23.23 |
| 09/28/2026 18:32 | 6 | 23.235 |
| 09/28/2026 18:32 | 385 | 23.23 |
| 09/28/2026 18:32 | 215 | 23.23 |
| 09/28/2026 18:32 | 300 | 23.23 |
| 09/28/2026 18:32 | 200 | 23.23 |
| 09/28/2026 18:32 | 28 | 23.23 |
| 09/28/2026 18:32 | 60 | 23.23 |
| 09/28/2026 18:32 | 10 | 23.23 |
| 09/28/2026 18:32 | 12 | 23.225 |
| 09/28/2026 18:31 | 63 | 23.225 |
| 09/28/2026 18:31 | 100 | 23.225 |
| 09/28/2026 18:31 | 100 | 23.225 |
| 09/28/2026 18:31 | 100 | 23.22 |
| 09/28/2026 18:31 | 100 | 23.225 |
| 09/28/2026 18:31 | 20 | 23.23 |
| 09/28/2026 18:31 | 9 | 23.23 |
| 09/28/2026 18:31 | 102 | 23.23 |
| 09/28/2026 18:31 | 200 | 23.23 |
| 09/28/2026 18:30 | 114 | 23.24 |
| 09/28/2026 18:30 | 200 | 23.24 |
| 09/28/2026 18:30 | 400 | 23.24 |
| 09/28/2026 18:29 | 84 | 23.25 |
| 09/28/2026 18:29 | 100 | 23.24 |
| 09/28/2026 18:29 | 200 | 23.24 |
| 09/28/2026 18:29 | 100 | 23.24 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 300 | 23.23 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 300 | 23.23 |
| 09/28/2026 18:28 | 100 | 23.22 |
| 09/28/2026 18:28 | 100 | 23.225 |
| 09/28/2026 18:28 | 311 | 23.225 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 50 | 23.23 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 200 | 23.23 |
| 09/28/2026 18:28 | 100 | 23.225 |
| 09/28/2026 18:28 | 100 | 23.225 |
| 09/28/2026 18:28 | 100 | 23.23 |
| 09/28/2026 18:28 | 148 | 23.22 |
| 09/28/2026 18:28 | 400 | 23.22 |
| 09/28/2026 18:28 | 1202 | 23.22 |
| 09/28/2026 18:28 | 198 | 23.22 |
| 09/28/2026 18:28 | 11 | 23.22 |
| 09/28/2026 18:27 | 900 | 23.23 |
| 09/28/2026 18:27 | 200 | 23.23 |
| 09/28/2026 18:27 | 13 | 23.23 |
| 09/28/2026 18:27 | 187 | 23.23 |
| 09/28/2026 18:27 | 87 | 23.23 |
| 09/28/2026 18:27 | 100 | 23.23 |
| 09/28/2026 18:27 | 100 | 23.24 |
| 09/28/2026 18:27 | 74 | 23.24 |
| 09/28/2026 18:27 | 200 | 23.24 |
| 09/28/2026 18:27 | 38 | 23.24 |
| 09/28/2026 18:27 | 60 | 23.24 |
| 09/28/2026 18:27 | 5 | 23.24 |
| 09/28/2026 18:27 | 86 | 23.24 |
| 09/28/2026 18:27 | 2 | 23.245 |
| 09/28/2026 18:27 | 12 | 23.25 |
| 09/28/2026 18:27 | 187 | 23.25 |
| 09/28/2026 18:27 | 13 | 23.25 |
| 09/28/2026 18:27 | 195 | 23.25 |
| 09/28/2026 18:27 | 5 | 23.25 |
| 09/28/2026 18:27 | 73 | 23.25 |
| 09/28/2026 18:27 | 132 | 23.25 |
| 09/28/2026 18:27 | 68 | 23.25 |
| 09/28/2026 18:27 | 5 | 23.25 |
| 09/28/2026 18:27 | 200 | 23.25 |
| 09/28/2026 18:27 | 295 | 23.25 |
| 09/28/2026 18:27 | 200 | 23.25 |
| 09/28/2026 18:27 | 5 | 23.25 |
| 09/28/2026 18:26 | 200 | 23.23 |
| 09/28/2026 18:26 | 200 | 23.23 |
| 09/28/2026 18:26 | 10 | 23.22 |
| 09/28/2026 18:26 | 7 | 23.22 |
| 09/28/2026 18:26 | 84 | 23.22 |
| 09/28/2026 18:26 | 100 | 23.215 |
| 09/28/2026 18:26 | 1 | 23.21 |
| 09/28/2026 18:26 | 1 | 23.20 |
| 09/28/2026 18:25 | 200 | 23.20 |
| 09/28/2026 18:25 | 200 | 23.20 |
| 09/28/2026 18:25 | 32 | 23.20 |
| 09/28/2026 18:25 | 107 | 23.20 |
| 09/28/2026 18:25 | 100 | 23.195 |
| 09/28/2026 18:25 | 260 | 23.20 |
| 09/28/2026 18:25 | 120 | 23.20 |
| 09/28/2026 18:25 | 120 | 23.20 |
| 09/28/2026 18:25 | 200 | 23.20 |
| 09/28/2026 18:25 | 20 | 23.20 |
| 09/28/2026 18:25 | 100 | 23.20 |
| 09/28/2026 18:24 | 69 | 23.21 |
| 09/28/2026 18:24 | 31 | 23.21 |
| 09/28/2026 18:24 | 33 | 23.21 |
| 09/28/2026 18:24 | 100 | 23.21 |
| 09/28/2026 18:24 | 73 | 23.21 |
| 09/28/2026 18:24 | 100 | 23.215 |
| 09/28/2026 18:24 | 100 | 23.21 |
| 09/28/2026 18:24 | 100 | 23.205 |
| 09/28/2026 18:24 | 100 | 23.205 |
| 09/28/2026 18:24 | 100 | 23.195 |
| 09/28/2026 18:24 | 100 | 23.195 |
| 09/28/2026 18:23 | 18 | 23.20 |
| 09/28/2026 18:23 | 77 | 23.20 |
| 09/28/2026 18:23 | 1 | 23.20 |
| 09/28/2026 18:23 | 200 | 23.20 |
| 09/28/2026 18:23 | 200 | 23.20 |
| 09/28/2026 18:23 | 200 | 23.20 |
| 09/28/2026 18:23 | 200 | 23.20 |
| 09/28/2026 18:23 | 500 | 23.20 |
| 09/28/2026 18:23 | 100 | 23.195 |
| 09/28/2026 18:23 | 100 | 23.19 |
| 09/28/2026 18:23 | 100 | 23.19 |
| 09/28/2026 18:23 | 100 | 23.19 |
| 09/28/2026 18:23 | 10 | 23.19 |
| 09/28/2026 18:23 | 90 | 23.19 |
| 09/28/2026 18:23 | 200 | 23.19 |
| 09/28/2026 18:23 | 200 | 23.20 |
| 09/28/2026 18:23 | 100 | 23.20 |
| 09/28/2026 18:23 | 100 | 23.195 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 59 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 250 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 250 | 23.20 |
| 09/28/2026 18:22 | 700 | 23.20 |
| 09/28/2026 18:22 | 500 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.195 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 400 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 300 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 400 | 23.20 |
| 09/28/2026 18:22 | 300 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 600 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 500 | 23.20 |
| 09/28/2026 18:22 | 500 | 23.20 |
| 09/28/2026 18:22 | 400 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.195 |
| 09/28/2026 18:22 | 250 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 1 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.20 |
| 09/28/2026 18:22 | 22 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 200 | 23.20 |
| 09/28/2026 18:22 | 100 | 23.21 |
| 09/28/2026 18:22 | 100 | 23.21 |
| 09/28/2026 18:22 | 100 | 23.21 |
| 09/28/2026 18:22 | 200 | 23.21 |
| 09/28/2026 18:22 | 200 | 23.21 |
| 09/28/2026 18:22 | 100 | 23.205 |
| 09/28/2026 18:22 | 200 | 23.21 |
| 09/28/2026 18:22 | 93 | 23.20 |
| 09/28/2026 18:22 | 407 | 23.20 |
| 09/28/2026 18:21 | 100 | 23.20 |
| 09/28/2026 18:21 | 100 | 23.20 |
| 09/28/2026 18:21 | 100 | 23.21 |
| 09/28/2026 18:21 | 500 | 23.21 |
| 09/28/2026 18:21 | 100 | 23.20 |
| 09/28/2026 18:21 | 200 | 23.20 |
| 09/28/2026 18:21 | 200 | 23.20 |
| 09/28/2026 18:21 | 100 | 23.20 |
| 09/28/2026 18:21 | 800 | 23.20 |
| 09/28/2026 18:21 | 149 | 23.20 |
| 09/28/2026 18:21 | 2 | 23.20 |
| 09/28/2026 18:21 | 100 | 23.20 |
| 09/28/2026 18:21 | 400 | 23.20 |
| 09/28/2026 18:21 | 200 | 23.21 |
| 09/28/2026 18:21 | 1 | 23.21 |
| 09/28/2026 18:21 | 40 | 23.21 |
| 09/28/2026 18:21 | 80 | 23.21 |
| 09/28/2026 18:21 | 1 | 23.22 |
| 09/28/2026 18:21 | 200 | 23.22 |
| 09/28/2026 18:20 | 100 | 23.21 |
| 09/28/2026 18:20 | 140 | 23.20 |
| 09/28/2026 18:20 | 200 | 23.20 |
| 09/28/2026 18:20 | 100 | 23.20 |
| 09/28/2026 18:20 | 100 | 23.19 |
| 09/28/2026 18:20 | 100 | 23.185 |
| 09/28/2026 18:20 | 100 | 23.18 |
| 09/28/2026 18:20 | 200 | 23.17 |
| 09/28/2026 18:20 | 100 | 23.165 |
| 09/28/2026 18:20 | 200 | 23.17 |
| 09/28/2026 18:20 | 500 | 23.17 |
| 09/28/2026 18:20 | 200 | 23.17 |
| 09/28/2026 18:20 | 700 | 23.17 |
| 09/28/2026 18:20 | 4 | 23.16 |
| 09/28/2026 18:20 | 96 | 23.16 |
| 09/28/2026 18:20 | 100 | 23.16 |
| 09/28/2026 18:19 | 100 | 23.155 |
| 09/28/2026 18:19 | 1 | 23.16 |
| 09/28/2026 18:19 | 42 | 23.16 |
| 09/28/2026 18:19 | 100 | 23.16 |
| 09/28/2026 18:19 | 500 | 23.16 |
| 09/28/2026 18:19 | 200 | 23.16 |
| 09/28/2026 18:19 | 400 | 23.16 |
| 09/28/2026 18:19 | 106 | 23.16 |
| 09/28/2026 18:18 | 21 | 23.165 |
| 09/28/2026 18:18 | 139 | 23.17 |
| 09/28/2026 18:18 | 200 | 23.17 |
| 09/28/2026 18:18 | 100 | 23.17 |
| 09/28/2026 18:18 | 3 | 23.17 |
| 09/28/2026 18:18 | 27 | 23.17 |
| 09/28/2026 18:18 | 1 | 23.17 |
| 09/28/2026 18:18 | 100 | 23.17 |
| 09/28/2026 18:18 | 100 | 23.17 |
| 09/28/2026 18:18 | 200 | 23.17 |
| 09/28/2026 18:18 | 100 | 23.17 |
| 09/28/2026 18:18 | 63 | 23.175 |
| 09/28/2026 18:18 | 2 | 23.175 |
| 09/28/2026 18:17 | 7 | 23.17 |
| 09/28/2026 18:17 | 100 | 23.175 |
| 09/28/2026 18:17 | 100 | 23.18 |
| 09/28/2026 18:17 | 200 | 23.19 |
| 09/28/2026 18:17 | 200 | 23.19 |
| 09/28/2026 18:17 | 500 | 23.19 |
| 09/28/2026 18:17 | 200 | 23.19 |
| 09/28/2026 18:17 | 100 | 23.19 |
| 09/28/2026 18:17 | 200 | 23.19 |
| 09/28/2026 18:17 | 200 | 23.19 |
| 09/28/2026 18:17 | 11 | 23.19 |
| 09/28/2026 18:17 | 100 | 23.19 |
| 09/28/2026 18:17 | 5 | 23.20 |
| 09/28/2026 18:17 | 5 | 23.20 |
| 09/28/2026 18:17 | 67 | 23.19 |
| 09/28/2026 18:17 | 106 | 23.19 |
| 09/28/2026 18:17 | 200 | 23.19 |
| 09/28/2026 18:16 | 200 | 23.19 |
| 09/28/2026 18:16 | 200 | 23.19 |
| 09/28/2026 18:16 | 200 | 23.19 |
| 09/28/2026 18:16 | 100 | 23.185 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 161 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 174 | 23.18 |
| 09/28/2026 18:16 | 200 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 700 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 1 | 23.185 |
| 09/28/2026 18:16 | 15 | 23.18 |
| 09/28/2026 18:16 | 10 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.17 |
| 09/28/2026 18:16 | 100 | 23.16 |
| 09/28/2026 18:16 | 100 | 23.16 |
| 09/28/2026 18:16 | 314 | 23.16 |
| 09/28/2026 18:16 | 100 | 23.16 |
| 09/28/2026 18:16 | 95 | 23.16 |
| 09/28/2026 18:16 | 5 | 23.16 |
| 09/28/2026 18:16 | 345 | 23.16 |
| 09/28/2026 18:16 | 125 | 23.16 |
| 09/28/2026 18:16 | 350 | 23.16 |
| 09/28/2026 18:16 | 300 | 23.16 |
| 09/28/2026 18:16 | 219 | 23.165 |
| 09/28/2026 18:16 | 100 | 23.165 |
| 09/28/2026 18:16 | 100 | 23.17 |
| 09/28/2026 18:16 | 200 | 23.17 |
| 09/28/2026 18:16 | 25 | 23.17 |
| 09/28/2026 18:16 | 99 | 23.17 |
| 09/28/2026 18:16 | 1 | 23.17 |
| 09/28/2026 18:16 | 300 | 23.17 |
| 09/28/2026 18:16 | 200 | 23.17 |
| 09/28/2026 18:16 | 400 | 23.17 |
| 09/28/2026 18:15 | 93 | 23.17 |
| 09/28/2026 18:15 | 41 | 23.17 |
| 09/28/2026 18:15 | 1 | 23.17 |
| 09/28/2026 18:15 | 100 | 23.17 |
| 09/28/2026 18:15 | 200 | 23.17 |
| 09/28/2026 18:15 | 100 | 23.17 |
| 09/28/2026 18:15 | 200 | 23.17 |
| 09/28/2026 18:15 | 5 | 23.17 |
| 09/28/2026 18:15 | 78 | 23.17 |
| 09/28/2026 18:14 | 12 | 23.17 |
| 09/28/2026 18:14 | 100 | 23.175 |
| 09/28/2026 18:14 | 5 | 23.175 |
| 09/28/2026 18:14 | 100 | 23.17 |
| 09/28/2026 18:14 | 4 | 23.175 |
| 09/28/2026 18:13 | 100 | 23.17 |
| 09/28/2026 18:12 | 100 | 23.17 |
| 09/28/2026 18:12 | 5 | 23.175 |
| 09/28/2026 18:11 | 2 | 23.175 |
| 09/28/2026 18:11 | 10 | 23.17 |
| 09/28/2026 18:11 | 84 | 23.175 |
| 09/28/2026 18:11 | 16 | 23.175 |
| 09/28/2026 18:10 | 100 | 23.18 |
| 09/28/2026 18:10 | 100 | 23.18 |
| 09/28/2026 18:10 | 100 | 23.18 |
| 09/28/2026 18:10 | 400 | 23.18 |
| 09/28/2026 18:10 | 1 | 23.185 |
| 09/28/2026 18:10 | 5 | 23.18 |
| 09/28/2026 18:09 | 159 | 23.16 |
| 09/28/2026 18:09 | 200 | 23.16 |
| 09/28/2026 18:09 | 5 | 23.16 |
| 09/28/2026 18:09 | 100 | 23.16 |
| 09/28/2026 18:09 | 87 | 23.16 |
| 09/28/2026 18:09 | 100 | 23.16 |
| 09/28/2026 18:09 | 100 | 23.16 |
| 09/28/2026 18:09 | 57 | 23.16 |
| 09/28/2026 18:09 | 24 | 23.16 |
| 09/28/2026 18:09 | 19 | 23.16 |
| 09/28/2026 18:09 | 32 | 23.16 |
| 09/28/2026 18:09 | 89 | 23.17 |
| 09/28/2026 18:09 | 86 | 23.17 |
| 09/28/2026 18:09 | 18 | 23.17 |
| 09/28/2026 18:09 | 44 | 23.17 |
| 09/28/2026 18:09 | 100 | 23.17 |
| 09/28/2026 18:09 | 5 | 23.17 |
| 09/28/2026 18:09 | 110 | 23.17 |
| 09/28/2026 18:09 | 200 | 23.17 |
| 09/28/2026 18:09 | 5 | 23.17 |
| 09/28/2026 18:09 | 100 | 23.17 |
| 09/28/2026 18:09 | 100 | 23.17 |
| 09/28/2026 18:09 | 100 | 23.17 |
| 09/28/2026 18:09 | 100 | 23.17 |
| 09/28/2026 18:09 | 200 | 23.17 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 400 | 23.17 |
| 09/28/2026 18:07 | 77 | 23.165 |
| 09/28/2026 18:07 | 23 | 23.165 |
| 09/28/2026 18:07 | 60 | 23.17 |
| 09/28/2026 18:07 | 340 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.17 |
| 09/28/2026 18:07 | 50 | 23.17 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 500 | 23.17 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.165 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 5 | 23.17 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 52 | 23.17 |
| 09/28/2026 18:07 | 51 | 23.17 |
| 09/28/2026 18:07 | 103 | 23.17 |
| 09/28/2026 18:07 | 11 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.17 |
| 09/28/2026 18:07 | 200 | 23.17 |
| 09/28/2026 18:07 | 360 | 23.17 |
| 09/28/2026 18:07 | 89 | 23.175 |
| 09/28/2026 18:07 | 311 | 23.175 |
| 09/28/2026 18:07 | 100 | 23.175 |
| 09/28/2026 18:07 | 10 | 23.17 |
| 09/28/2026 18:07 | 10 | 23.17 |
| 09/28/2026 18:06 | 20 | 23.17 |
| 09/28/2026 18:06 | 5 | 23.175 |
| 09/28/2026 18:06 | 5 | 23.175 |
| 09/28/2026 18:05 | 6 | 23.175 |
| 09/28/2026 18:05 | 5 | 23.175 |
| 09/28/2026 18:04 | 100 | 23.165 |
| 09/28/2026 18:04 | 100 | 23.16 |
| 09/28/2026 18:04 | 100 | 23.16 |
| 09/28/2026 18:04 | 2 | 23.165 |
| 09/28/2026 18:04 | 100 | 23.16 |
| 09/28/2026 18:03 | 100 | 23.165 |
| 09/28/2026 18:02 | 103 | 23.165 |
| 09/28/2026 18:02 | 110 | 23.17 |
| 09/28/2026 18:02 | 100 | 23.17 |
| 09/28/2026 18:01 | 300 | 23.17 |
| 09/28/2026 18:01 | 5 | 23.17 |
| 09/28/2026 18:01 | 195 | 23.17 |
| 09/28/2026 18:01 | 5 | 23.17 |
| 09/28/2026 18:01 | 200 | 23.165 |
| 09/28/2026 18:00 | 100 | 23.165 |
| 09/28/2026 18:00 | 100 | 23.165 |
| 09/28/2026 18:00 | 13 | 23.16 |
| 09/28/2026 18:00 | 200 | 23.16 |
| 09/28/2026 18:00 | 187 | 23.16 |
| 09/28/2026 18:00 | 400 | 23.16 |
| 09/28/2026 18:00 | 5 | 23.15 |
| 09/28/2026 18:00 | 200 | 23.15 |
| 09/28/2026 18:00 | 400 | 23.15 |
| 09/28/2026 17:59 | 1 | 23.145 |
| 09/28/2026 17:59 | 1 | 23.145 |
| 09/28/2026 17:58 | 10 | 23.14 |
| 09/28/2026 17:58 | 7 | 23.145 |
| 09/28/2026 17:58 | 19 | 23.145 |
| 09/28/2026 17:58 | 150 | 23.15 |
| 09/28/2026 17:58 | 50 | 23.15 |
| 09/28/2026 17:58 | 100 | 23.15 |
| 09/28/2026 17:58 | 200 | 23.15 |
| 09/28/2026 17:57 | 1 | 23.155 |
| 09/28/2026 17:57 | 47 | 23.16 |
| 09/28/2026 17:57 | 400 | 23.16 |
| 09/28/2026 17:57 | 300 | 23.16 |
| 09/28/2026 17:56 | 15 | 23.16 |
| 09/28/2026 17:56 | 5 | 23.16 |
| 09/28/2026 17:56 | 2 | 23.165 |
| 09/28/2026 17:56 | 500 | 23.17 |
| 09/28/2026 17:56 | 700 | 23.17 |
| 09/28/2026 17:56 | 11 | 23.17 |
| 09/28/2026 17:56 | 100 | 23.17 |
| 09/28/2026 17:56 | 6 | 23.17 |
| 09/28/2026 17:56 | 700 | 23.17 |
| 09/28/2026 17:56 | 100 | 23.17 |
| 09/28/2026 17:56 | 110 | 23.17 |
| 09/28/2026 17:56 | 200 | 23.17 |
| 09/28/2026 17:54 | 200 | 23.17 |
| 09/28/2026 17:54 | 44 | 23.17 |
| 09/28/2026 17:54 | 400 | 23.16 |
| 09/28/2026 17:54 | 100 | 23.155 |
| 09/28/2026 17:54 | 100 | 23.155 |
| 09/28/2026 17:53 | 100 | 23.16 |
| 09/28/2026 17:52 | 5 | 23.17 |
| 09/28/2026 17:52 | 100 | 23.17 |
| 09/28/2026 17:52 | 200 | 23.17 |
| 09/28/2026 17:52 | 400 | 23.17 |
| 09/28/2026 17:52 | 156 | 23.17 |
| 09/28/2026 17:52 | 100 | 23.17 |
| 09/28/2026 17:52 | 200 | 23.17 |
| 09/28/2026 17:52 | 200 | 23.17 |
| 09/28/2026 17:52 | 200 | 23.17 |
| 09/28/2026 17:52 | 100 | 23.165 |
| 09/28/2026 17:50 | 86 | 23.16 |
| 09/28/2026 17:50 | 200 | 23.16 |
| 09/28/2026 17:50 | 400 | 23.16 |
| 09/28/2026 17:50 | 900 | 23.16 |
| 09/28/2026 17:50 | 4 | 23.165 |
| 09/28/2026 17:49 | 2 | 23.165 |
| 09/28/2026 17:49 | 100 | 23.17 |
| 09/28/2026 17:49 | 157 | 23.17 |
| 09/28/2026 17:49 | 100 | 23.17 |
| 09/28/2026 17:49 | 32 | 23.17 |
| 09/28/2026 17:49 | 49 | 23.17 |
| 09/28/2026 17:49 | 19 | 23.17 |
| 09/28/2026 17:49 | 5 | 23.18 |
| 09/28/2026 17:49 | 100 | 23.18 |
| 09/28/2026 17:49 | 100 | 23.18 |
| 09/28/2026 17:49 | 104 | 23.18 |
| 09/28/2026 17:49 | 16 | 23.18 |
| 09/28/2026 17:49 | 200 | 23.18 |
| 09/28/2026 17:46 | 400 | 23.18 |
| 09/28/2026 17:46 | 200 | 23.18 |
| 09/28/2026 17:46 | 100 | 23.18 |
| 09/28/2026 17:46 | 407 | 23.18 |
| 09/28/2026 17:46 | 1000 | 23.18 |
| 09/28/2026 17:46 | 207 | 23.18 |
| 09/28/2026 17:46 | 200 | 23.18 |
| 09/28/2026 17:46 | 1000 | 23.18 |
| 09/28/2026 17:45 | 1 | 23.185 |
| 09/28/2026 17:45 | 11 | 23.18 |
| 09/28/2026 17:45 | 100 | 23.185 |
| 09/28/2026 17:44 | 100 | 23.18 |
| 09/28/2026 17:44 | 200 | 23.18 |
| 09/28/2026 17:44 | 400 | 23.18 |
| 09/28/2026 17:43 | 100 | 23.17 |
| 09/28/2026 17:43 | 200 | 23.17 |
| 09/28/2026 17:43 | 44 | 23.17 |
| 09/28/2026 17:43 | 99 | 23.165 |
| 09/28/2026 17:43 | 1 | 23.165 |
| 09/28/2026 17:42 | 200 | 23.17 |
| 09/28/2026 17:42 | 200 | 23.17 |
| 09/28/2026 17:42 | 87 | 23.17 |
| 09/28/2026 17:42 | 100 | 23.17 |
| 09/28/2026 17:42 | 250 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.18 |
| 09/28/2026 17:42 | 100 | 23.18 |
| 09/28/2026 17:42 | 100 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.18 |
| 09/28/2026 17:42 | 100 | 23.18 |
| 09/28/2026 17:42 | 400 | 23.18 |
| 09/28/2026 17:42 | 400 | 23.18 |
| 09/28/2026 17:42 | 100 | 23.185 |
| 09/28/2026 17:42 | 85 | 23.18 |
| 09/28/2026 17:42 | 180 | 23.18 |
| 09/28/2026 17:42 | 35 | 23.18 |
| 09/28/2026 17:42 | 400 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.18 |
| 09/28/2026 17:42 | 392 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.18 |
| 09/28/2026 17:42 | 300 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.18 |
| 09/28/2026 17:42 | 500 | 23.18 |
| 09/28/2026 17:42 | 100 | 23.18 |
| 09/28/2026 17:42 | 700 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.18 |
| 09/28/2026 17:42 | 100 | 23.18 |
| 09/28/2026 17:42 | 200 | 23.19 |
| 09/28/2026 17:42 | 5 | 23.19 |
| 09/28/2026 17:42 | 200 | 23.19 |
| 09/28/2026 17:42 | 200 | 23.19 |
| 09/28/2026 17:42 | 400 | 23.19 |
| 09/28/2026 17:42 | 200 | 23.20 |
| 09/28/2026 17:42 | 1000 | 23.20 |
| 09/28/2026 17:42 | 200 | 23.20 |
| 09/28/2026 17:42 | 200 | 23.20 |
| 09/28/2026 17:42 | 400 | 23.20 |
| 09/28/2026 17:42 | 200 | 23.20 |
| 09/28/2026 17:42 | 200 | 23.20 |
| 09/28/2026 17:42 | 10 | 23.20 |
| 09/28/2026 17:42 | 152 | 23.20 |
| 09/28/2026 17:42 | 48 | 23.20 |
| 09/28/2026 17:42 | 200 | 23.20 |
| 09/28/2026 17:41 | 300 | 23.195 |
| 09/28/2026 17:41 | 100 | 23.195 |
| 09/28/2026 17:41 | 100 | 23.195 |
| 09/28/2026 17:41 | 200 | 23.19 |
| 09/28/2026 17:41 | 200 | 23.19 |
| 09/28/2026 17:41 | 100 | 23.19 |
| 09/28/2026 17:41 | 100 | 23.19 |
| 09/28/2026 17:41 | 100 | 23.19 |
| 09/28/2026 17:41 | 100 | 23.19 |
| 09/28/2026 17:41 | 100 | 23.19 |
| 09/28/2026 17:41 | 200 | 23.19 |
| 09/28/2026 17:41 | 143 | 23.19 |
| 09/28/2026 17:41 | 200 | 23.19 |
| 09/28/2026 17:41 | 198 | 23.18 |
| 09/28/2026 17:41 | 52 | 23.18 |
| 09/28/2026 17:41 | 150 | 23.18 |
| 09/28/2026 17:41 | 98 | 23.18 |
| 09/28/2026 17:41 | 200 | 23.185 |
| 09/28/2026 17:41 | 2 | 23.19 |
| 09/28/2026 17:41 | 1 | 23.19 |
| 09/28/2026 17:41 | 200 | 23.19 |
| 09/28/2026 17:41 | 400 | 23.19 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:41 | 500 | 23.21 |
| 09/28/2026 17:41 | 100 | 23.21 |
| 09/28/2026 17:41 | 300 | 23.21 |
| 09/28/2026 17:41 | 200 | 23.21 |
| 09/28/2026 17:41 | 200 | 23.21 |
| 09/28/2026 17:41 | 100 | 23.215 |
| 09/28/2026 17:41 | 400 | 23.22 |
| 09/28/2026 17:41 | 300 | 23.22 |
| 09/28/2026 17:41 | 100 | 23.22 |
| 09/28/2026 17:41 | 100 | 23.22 |
| 09/28/2026 17:41 | 5 | 23.22 |
| 09/28/2026 17:41 | 900 | 23.22 |
| 09/28/2026 17:41 | 2 | 23.225 |
| 09/28/2026 17:39 | 9 | 23.225 |
| 09/28/2026 17:39 | 14 | 23.225 |
| 09/28/2026 17:38 | 14 | 23.23 |
| 09/28/2026 17:38 | 2 | 23.23 |
| 09/28/2026 17:38 | 300 | 23.23 |
| 09/28/2026 17:38 | 300 | 23.23 |
| 09/28/2026 17:38 | 300 | 23.23 |
| 09/28/2026 17:38 | 12 | 23.23 |
| 09/28/2026 17:38 | 288 | 23.23 |
| 09/28/2026 17:38 | 300 | 23.23 |
| 09/28/2026 17:38 | 41 | 23.23 |
| 09/28/2026 17:38 | 100 | 23.23 |
| 09/28/2026 17:38 | 200 | 23.23 |
| 09/28/2026 17:38 | 211 | 23.23 |
| 09/28/2026 17:38 | 300 | 23.23 |
| 09/28/2026 17:38 | 300 | 23.23 |
| 09/28/2026 17:38 | 100 | 23.23 |
| 09/28/2026 17:38 | 100 | 23.23 |
| 09/28/2026 17:38 | 11 | 23.23 |
| 09/28/2026 17:38 | 100 | 23.23 |
| 09/28/2026 17:38 | 100 | 23.23 |
| 09/28/2026 17:38 | 2 | 23.23 |
| 09/28/2026 17:38 | 10 | 23.23 |
| 09/28/2026 17:38 | 10 | 23.23 |
| 09/28/2026 17:37 | 1 | 23.225 |
| 09/28/2026 17:37 | 1 | 23.225 |
| 09/28/2026 17:37 | 8 | 23.225 |
| 09/28/2026 17:36 | 100 | 23.22 |
| 09/28/2026 17:36 | 79 | 23.22 |
| 09/28/2026 17:36 | 321 | 23.22 |
| 09/28/2026 17:36 | 10 | 23.22 |
| 09/28/2026 17:36 | 44 | 23.22 |
| 09/28/2026 17:36 | 20 | 23.22 |
| 09/28/2026 17:36 | 5 | 23.22 |
| 09/28/2026 17:36 | 100 | 23.215 |
| 09/28/2026 17:35 | 100 | 23.215 |
| 09/28/2026 17:35 | 9 | 23.215 |
| 09/28/2026 17:34 | 200 | 23.21 |
| 09/28/2026 17:34 | 800 | 23.21 |
| 09/28/2026 17:34 | 15 | 23.21 |
| 09/28/2026 17:33 | 300 | 23.21 |
| 09/28/2026 17:33 | 200 | 23.21 |
| 09/28/2026 17:33 | 400 | 23.21 |
| 09/28/2026 17:33 | 100 | 23.21 |
| 09/28/2026 17:33 | 200 | 23.21 |
| 09/28/2026 17:33 | 100 | 23.21 |
| 09/28/2026 17:33 | 100 | 23.21 |
| 09/28/2026 17:33 | 291 | 23.22 |
| 09/28/2026 17:33 | 109 | 23.22 |
| 09/28/2026 17:33 | 1 | 23.22 |
| 09/28/2026 17:33 | 102 | 23.22 |
| 09/28/2026 17:33 | 100 | 23.22 |
| 09/28/2026 17:32 | 200 | 23.23 |
| 09/28/2026 17:32 | 20 | 23.23 |
| 09/28/2026 17:32 | 86 | 23.23 |
| 09/28/2026 17:32 | 1600 | 23.23 |
| 09/28/2026 17:32 | 107 | 23.23 |
| 09/28/2026 17:32 | 100 | 23.23 |
| 09/28/2026 17:32 | 100 | 23.23 |
| 09/28/2026 17:32 | 200 | 23.23 |
| 09/28/2026 17:32 | 400 | 23.23 |
| 09/28/2026 17:32 | 12 | 23.235 |
| 09/28/2026 17:32 | 1 | 23.235 |
| 09/28/2026 17:31 | 1 | 23.235 |
| 09/28/2026 17:31 | 100 | 23.235 |
| 09/28/2026 17:30 | 100 | 23.24 |
| 09/28/2026 17:30 | 20 | 23.235 |
| 09/28/2026 17:30 | 400 | 23.24 |
| 09/28/2026 17:29 | 100 | 23.235 |
| 09/28/2026 17:29 | 100 | 23.235 |
| 09/28/2026 17:29 | 100 | 23.24 |
| 09/28/2026 17:29 | 200 | 23.24 |
| 09/28/2026 17:29 | 1400 | 23.24 |
| 09/28/2026 17:29 | 259 | 23.24 |
| 09/28/2026 17:29 | 1141 | 23.24 |
| 09/28/2026 17:29 | 1 | 23.245 |
| 09/28/2026 17:29 | 2 | 23.245 |
| 09/28/2026 17:29 | 100 | 23.24 |
| 09/28/2026 17:29 | 100 | 23.24 |
| 09/28/2026 17:29 | 4 | 23.24 |
| 09/28/2026 17:29 | 100 | 23.24 |
| 09/28/2026 17:29 | 200 | 23.24 |
| 09/28/2026 17:29 | 5 | 23.24 |
| 09/28/2026 17:29 | 10 | 23.24 |
| 09/28/2026 17:29 | 1 | 23.24 |
| 09/28/2026 17:28 | 20 | 23.23 |
| 09/28/2026 17:28 | 6 | 23.23 |
| 09/28/2026 17:28 | 100 | 23.23 |
| 09/28/2026 17:28 | 9 | 23.225 |
| 09/28/2026 17:28 | 9 | 23.225 |
| 09/28/2026 17:27 | 8 | 23.225 |
| 09/28/2026 17:27 | 16 | 23.22 |
| 09/28/2026 17:27 | 4 | 23.22 |
| 09/28/2026 17:27 | 44 | 23.22 |
| 09/28/2026 17:27 | 400 | 23.22 |
| 09/28/2026 17:26 | 100 | 23.22 |
| 09/28/2026 17:26 | 1500 | 23.22 |
| 09/28/2026 17:25 | 100 | 23.23 |
| 09/28/2026 17:25 | 100 | 23.23 |
| 09/28/2026 17:25 | 400 | 23.23 |
| 09/28/2026 17:25 | 200 | 23.23 |
| 09/28/2026 17:25 | 200 | 23.23 |
| 09/28/2026 17:25 | 100 | 23.23 |
| 09/28/2026 17:25 | 500 | 23.23 |
| 09/28/2026 17:25 | 400 | 23.25 |
| 09/28/2026 17:25 | 14 | 23.25 |
| 09/28/2026 17:25 | 44 | 23.25 |
| 09/28/2026 17:25 | 44 | 23.25 |
| 09/28/2026 17:25 | 300 | 23.24 |
| 09/28/2026 17:25 | 19 | 23.24 |
| 09/28/2026 17:25 | 200 | 23.24 |
| 09/28/2026 17:25 | 200 | 23.24 |
| 09/28/2026 17:25 | 141 | 23.23 |
| 09/28/2026 17:25 | 11 | 23.23 |
| 09/28/2026 17:25 | 300 | 23.23 |
| 09/28/2026 17:25 | 248 | 23.235 |
| 09/28/2026 17:25 | 100 | 23.235 |
| 09/28/2026 17:24 | 200 | 23.235 |
| 09/28/2026 17:24 | 102 | 23.235 |
| 09/28/2026 17:24 | 100 | 23.235 |
| 09/28/2026 17:23 | 100 | 23.235 |
| 09/28/2026 17:23 | 648 | 23.24 |
| 09/28/2026 17:23 | 52 | 23.24 |
| 09/28/2026 17:23 | 700 | 23.24 |
| 09/28/2026 17:23 | 200 | 23.24 |
| 09/28/2026 17:23 | 80 | 23.24 |
| 09/28/2026 17:23 | 112 | 23.24 |
| 09/28/2026 17:23 | 2100 | 23.24 |
| 09/28/2026 17:23 | 400 | 23.24 |
| 09/28/2026 17:22 | 18 | 23.24 |
| 09/28/2026 17:22 | 300 | 23.24 |
| 09/28/2026 17:22 | 100 | 23.24 |
| 09/28/2026 17:20 | 200 | 23.24 |
| 09/28/2026 17:20 | 500 | 23.24 |
| 09/28/2026 17:20 | 100 | 23.24 |
| 09/28/2026 17:20 | 200 | 23.24 |
| 09/28/2026 17:20 | 800 | 23.24 |
| 09/28/2026 17:20 | 400 | 23.24 |
| 09/28/2026 17:20 | 80 | 23.24 |
| 09/28/2026 17:20 | 97 | 23.24 |
| 09/28/2026 17:20 | 1103 | 23.24 |
| 09/28/2026 17:20 | 200 | 23.24 |
| 09/28/2026 17:19 | 23 | 23.25 |
| 09/28/2026 17:19 | 600 | 23.25 |
| 09/28/2026 17:19 | 23 | 23.25 |
| 09/28/2026 17:19 | 77 | 23.25 |
| 09/28/2026 17:19 | 5 | 23.25 |
| 09/28/2026 17:19 | 5 | 23.25 |
| 09/28/2026 17:19 | 13 | 23.25 |
| 09/28/2026 17:19 | 65 | 23.24 |
| 09/28/2026 17:19 | 400 | 23.24 |
| 09/28/2026 17:19 | 200 | 23.24 |
| 09/28/2026 17:19 | 65 | 23.24 |
| 09/28/2026 17:19 | 400 | 23.24 |
| 09/28/2026 17:19 | 200 | 23.24 |
| 09/28/2026 17:19 | 400 | 23.24 |
| 09/28/2026 17:19 | 200 | 23.24 |
| 09/28/2026 17:19 | 200 | 23.24 |
| 09/28/2026 17:19 | 200 | 23.24 |
| 09/28/2026 17:19 | 100 | 23.24 |
| 09/28/2026 17:19 | 5 | 23.24 |
| 09/28/2026 17:19 | 400 | 23.23 |
| 09/28/2026 17:19 | 100 | 23.23 |
| 09/28/2026 17:19 | 200 | 23.23 |
| 09/28/2026 17:18 | 100 | 23.23 |
| 09/28/2026 17:18 | 100 | 23.23 |
| 09/28/2026 17:18 | 80 | 23.23 |
| 09/28/2026 17:18 | 200 | 23.23 |
| 09/28/2026 17:18 | 200 | 23.23 |
| 09/28/2026 17:18 | 100 | 23.23 |
| 09/28/2026 17:18 | 7 | 23.23 |
| 09/28/2026 17:18 | 1 | 23.23 |
| 09/28/2026 17:18 | 200 | 23.23 |
| 09/28/2026 17:18 | 200 | 23.23 |
| 09/28/2026 17:18 | 400 | 23.23 |
| 09/28/2026 17:17 | 100 | 23.23 |
| 09/28/2026 17:17 | 600 | 23.23 |
| 09/28/2026 17:17 | 200 | 23.23 |
| 09/28/2026 17:17 | 44 | 23.23 |
| 09/28/2026 17:17 | 44 | 23.23 |
| 09/28/2026 17:17 | 44 | 23.23 |
| 09/28/2026 17:17 | 5 | 23.23 |
| 09/28/2026 17:16 | 64 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 284 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 500 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 284 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 284 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 284 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 100 | 23.23 |
| 09/28/2026 17:16 | 87 | 23.23 |
| 09/28/2026 17:16 | 11 | 23.23 |
| 09/28/2026 17:16 | 86 | 23.23 |
| 09/28/2026 17:15 | 100 | 23.23 |
| 09/28/2026 17:15 | 6 | 23.23 |
| 09/28/2026 17:15 | 94 | 23.23 |
| 09/28/2026 17:15 | 100 | 23.23 |
| 09/28/2026 17:15 | 100 | 23.23 |
| 09/28/2026 17:15 | 200 | 23.23 |
| 09/28/2026 17:15 | 5 | 23.21 |
| 09/28/2026 17:15 | 200 | 23.21 |
| 09/28/2026 17:14 | 5 | 23.20 |
| 09/28/2026 17:14 | 200 | 23.21 |
| 09/28/2026 17:14 | 355 | 23.21 |
| 09/28/2026 17:14 | 45 | 23.21 |
| 09/28/2026 17:14 | 55 | 23.21 |
| 09/28/2026 17:14 | 581 | 23.21 |
| 09/28/2026 17:14 | 119 | 23.21 |
| 09/28/2026 17:14 | 200 | 23.21 |
| 09/28/2026 17:14 | 200 | 23.21 |
| 09/28/2026 17:14 | 100 | 23.21 |
| 09/28/2026 17:14 | 400 | 23.21 |
| 09/28/2026 17:14 | 5 | 23.21 |
| 09/28/2026 17:14 | 200 | 23.21 |
| 09/28/2026 17:14 | 100 | 23.205 |
| 09/28/2026 17:14 | 100 | 23.205 |
| 09/28/2026 17:14 | 100 | 23.205 |
| 09/28/2026 17:14 | 100 | 23.205 |
| 09/28/2026 17:14 | 100 | 23.205 |
| 09/28/2026 17:14 | 600 | 23.20 |
| 09/28/2026 17:14 | 200 | 23.20 |
| 09/28/2026 17:14 | 5 | 23.20 |
| 09/28/2026 17:14 | 200 | 23.20 |
| 09/28/2026 17:14 | 200 | 23.20 |
| 09/28/2026 17:14 | 400 | 23.20 |
| 09/28/2026 17:14 | 500 | 23.19 |
| 09/28/2026 17:14 | 200 | 23.19 |
| 09/28/2026 17:14 | 200 | 23.19 |
| 09/28/2026 17:14 | 200 | 23.19 |
| 09/28/2026 17:14 | 100 | 23.185 |
| 09/28/2026 17:14 | 200 | 23.18 |
| 09/28/2026 17:14 | 200 | 23.18 |
| 09/28/2026 17:13 | 200 | 23.17 |
| 09/28/2026 17:13 | 100 | 23.17 |
| 09/28/2026 17:13 | 200 | 23.17 |
| 09/28/2026 17:13 | 400 | 23.17 |
| 09/28/2026 17:13 | 200 | 23.17 |
| 09/28/2026 17:13 | 49 | 23.17 |
| 09/28/2026 17:13 | 100 | 23.17 |
| 09/28/2026 17:13 | 500 | 23.17 |
| 09/28/2026 17:13 | 200 | 23.17 |
| 09/28/2026 17:13 | 7 | 23.17 |
| 09/28/2026 17:13 | 100 | 23.17 |
| 09/28/2026 17:12 | 347 | 23.18 |
| 09/28/2026 17:12 | 7 | 23.18 |
| 09/28/2026 17:12 | 200 | 23.18 |
| 09/28/2026 17:12 | 200 | 23.18 |
| 09/28/2026 17:12 | 108 | 23.18 |
| 09/28/2026 17:12 | 200 | 23.18 |
| 09/28/2026 17:11 | 100 | 23.19 |
| 09/28/2026 17:11 | 80 | 23.20 |
| 09/28/2026 17:11 | 100 | 23.20 |
| 09/28/2026 17:10 | 400 | 23.21 |
| 09/28/2026 17:10 | 200 | 23.21 |
| 09/28/2026 17:10 | 100 | 23.205 |
| 09/28/2026 17:10 | 10 | 23.21 |
| 09/28/2026 17:10 | 95 | 23.21 |
| 09/28/2026 17:10 | 300 | 23.21 |
| 09/28/2026 17:10 | 200 | 23.20 |
| 09/28/2026 17:10 | 98 | 23.20 |
| 09/28/2026 17:10 | 100 | 23.195 |
| 09/28/2026 17:10 | 248 | 23.195 |
| 09/28/2026 17:10 | 1 | 23.20 |
| 09/28/2026 17:10 | 1 | 23.20 |
| 09/28/2026 17:09 | 22 | 23.20 |
| 09/28/2026 17:09 | 53 | 23.20 |
| 09/28/2026 17:09 | 100 | 23.20 |
| 09/28/2026 17:09 | 400 | 23.20 |
| 09/28/2026 17:09 | 200 | 23.20 |
| 09/28/2026 17:09 | 600 | 23.20 |
| 09/28/2026 17:09 | 200 | 23.20 |
| 09/28/2026 17:09 | 5 | 23.20 |
| 09/28/2026 17:09 | 40 | 23.19 |
| 09/28/2026 17:09 | 100 | 23.19 |
| 09/28/2026 17:09 | 5 | 23.19 |
| 09/28/2026 17:09 | 5 | 23.19 |
| 09/28/2026 17:09 | 200 | 23.19 |
| 09/28/2026 17:09 | 300 | 23.185 |
| 09/28/2026 17:09 | 100 | 23.185 |
| 09/28/2026 17:09 | 200 | 23.18 |
| 09/28/2026 17:09 | 200 | 23.18 |
| 09/28/2026 17:09 | 5 | 23.18 |
| 09/28/2026 17:09 | 44 | 23.18 |
| 09/28/2026 17:09 | 400 | 23.18 |
| 09/28/2026 17:09 | 6 | 23.17 |
| 09/28/2026 17:09 | 5 | 23.16 |
| 09/28/2026 17:09 | 200 | 23.16 |
| 09/28/2026 17:09 | 91 | 23.16 |
| 09/28/2026 17:09 | 309 | 23.16 |
| 09/28/2026 17:09 | 100 | 23.155 |
| 09/28/2026 17:09 | 248 | 23.155 |
| 09/28/2026 17:08 | 100 | 23.155 |
| 09/28/2026 17:08 | 100 | 23.155 |
| 09/28/2026 17:08 | 100 | 23.155 |
| 09/28/2026 17:08 | 100 | 23.15 |
| 09/28/2026 17:08 | 90 | 23.15 |
| 09/28/2026 17:08 | 10 | 23.15 |
| 09/28/2026 17:08 | 100 | 23.16 |
| 09/28/2026 17:08 | 200 | 23.16 |
| 09/28/2026 17:07 | 200 | 23.17 |
| 09/28/2026 17:07 | 160 | 23.17 |
| 09/28/2026 17:07 | 295 | 23.17 |
| 09/28/2026 17:07 | 205 | 23.17 |
| 09/28/2026 17:07 | 1900 | 23.17 |
| 09/28/2026 17:07 | 10 | 23.17 |
| 09/28/2026 17:07 | 198 | 23.17 |
| 09/28/2026 17:06 | 100 | 23.175 |
| 09/28/2026 17:06 | 100 | 23.175 |
| 09/28/2026 17:06 | 5 | 23.17 |
| 09/28/2026 17:06 | 195 | 23.17 |
| 09/28/2026 17:06 | 5 | 23.17 |
| 09/28/2026 17:05 | 300 | 23.17 |
| 09/28/2026 17:05 | 269 | 23.17 |
| 09/28/2026 17:05 | 1 | 23.17 |
| 09/28/2026 17:05 | 54 | 23.17 |
| 09/28/2026 17:05 | 26 | 23.17 |
| 09/28/2026 17:04 | 51 | 23.17 |
| 09/28/2026 17:03 | 200 | 23.16 |
| 09/28/2026 17:03 | 221 | 23.16 |
| 09/28/2026 17:03 | 179 | 23.16 |
| 09/28/2026 17:03 | 11 | 23.16 |
| 09/28/2026 17:03 | 10 | 23.16 |
| 09/28/2026 17:03 | 1 | 23.16 |
| 09/28/2026 17:02 | 600 | 23.17 |
| 09/28/2026 17:02 | 96 | 23.17 |
| 09/28/2026 17:02 | 100 | 23.18 |
| 09/28/2026 17:02 | 200 | 23.18 |
| 09/28/2026 17:02 | 400 | 23.18 |
| 09/28/2026 17:01 | 13 | 23.18 |
| 09/28/2026 17:01 | 187 | 23.18 |
| 09/28/2026 17:01 | 200 | 23.18 |
| 09/28/2026 17:01 | 400 | 23.18 |
| 09/28/2026 17:01 | 1 | 23.19 |
| 09/28/2026 17:01 | 100 | 23.19 |
| 09/28/2026 17:01 | 500 | 23.20 |
| 09/28/2026 17:01 | 100 | 23.20 |
| 09/28/2026 17:01 | 600 | 23.20 |
| 09/28/2026 17:01 | 1 | 23.20 |
| 09/28/2026 17:01 | 2200 | 23.20 |
| 09/28/2026 17:01 | 82 | 23.20 |
| 09/28/2026 17:00 | 30 | 23.21 |
| 09/28/2026 17:00 | 70 | 23.21 |
| 09/28/2026 17:00 | 200 | 23.21 |
| 09/28/2026 17:00 | 9 | 23.21 |
| 09/28/2026 17:00 | 2 | 23.22 |
| 09/28/2026 17:00 | 2 | 23.22 |
| 09/28/2026 17:00 | 5 | 23.22 |
| 09/28/2026 17:00 | 5 | 23.22 |
| 09/28/2026 17:00 | 1 | 23.22 |
| 09/28/2026 17:00 | 44 | 23.22 |
| 09/28/2026 17:00 | 44 | 23.22 |
| 09/28/2026 17:00 | 9 | 23.22 |
| 09/28/2026 17:00 | 191 | 23.22 |
| 09/28/2026 17:00 | 200 | 23.22 |
| 09/28/2026 17:00 | 100 | 23.21 |
| 09/28/2026 17:00 | 100 | 23.21 |
| 09/28/2026 17:00 | 2 | 23.21 |
| 09/28/2026 17:00 | 10 | 23.21 |
| 09/28/2026 16:59 | 100 | 23.205 |
| 09/28/2026 16:59 | 15 | 23.20 |
| 09/28/2026 16:59 | 70 | 23.20 |
| 09/28/2026 16:59 | 136 | 23.20 |
| 09/28/2026 16:59 | 300 | 23.20 |
| 09/28/2026 16:59 | 164 | 23.20 |
| 09/28/2026 16:59 | 20 | 23.20 |
| 09/28/2026 16:59 | 200 | 23.20 |
| 09/28/2026 16:59 | 2 | 23.195 |
| 09/28/2026 16:58 | 100 | 23.20 |
| 09/28/2026 16:58 | 9 | 23.21 |
| 09/28/2026 16:58 | 110 | 23.21 |
| 09/28/2026 16:58 | 100 | 23.21 |
| 09/28/2026 16:58 | 5 | 23.21 |
| 09/28/2026 16:58 | 400 | 23.21 |
| 09/28/2026 16:58 | 106 | 23.21 |
| 09/28/2026 16:58 | 100 | 23.21 |
| 09/28/2026 16:58 | 694 | 23.21 |
| 09/28/2026 16:58 | 600 | 23.21 |
| 09/28/2026 16:58 | 100 | 23.21 |
| 09/28/2026 16:58 | 100 | 23.21 |
| 09/28/2026 16:58 | 1294 | 23.21 |
| 09/28/2026 16:57 | 100 | 23.215 |
| 09/28/2026 16:57 | 6 | 23.21 |
| 09/28/2026 16:57 | 36 | 23.21 |
| 09/28/2026 16:57 | 14 | 23.21 |
| 09/28/2026 16:57 | 73 | 23.215 |
| 09/28/2026 16:57 | 31 | 23.21 |
| 09/28/2026 16:56 | 86 | 23.22 |
| 09/28/2026 16:55 | 300 | 23.23 |
| 09/28/2026 16:55 | 200 | 23.23 |
| 09/28/2026 16:55 | 1400 | 23.23 |
| 09/28/2026 16:54 | 58 | 23.23 |
| 09/28/2026 16:54 | 42 | 23.23 |
| 09/28/2026 16:54 | 7 | 23.23 |
| 09/28/2026 16:54 | 13 | 23.23 |
| 09/28/2026 16:54 | 25 | 23.23 |
| 09/28/2026 16:54 | 13 | 23.23 |
| 09/28/2026 16:54 | 7 | 23.23 |
| 09/28/2026 16:54 | 13 | 23.23 |
| 09/28/2026 16:53 | 11 | 23.24 |
| 09/28/2026 16:53 | 1297 | 23.24 |
| 09/28/2026 16:52 | 100 | 23.24 |
| 09/28/2026 16:51 | 100 | 23.25 |
| 09/28/2026 16:51 | 5 | 23.25 |
| 09/28/2026 16:51 | 5 | 23.25 |
| 09/28/2026 16:50 | 51 | 23.24 |
| 09/28/2026 16:50 | 600 | 23.24 |
| 09/28/2026 16:50 | 300 | 23.24 |
| 09/28/2026 16:50 | 860 | 23.24 |
| 09/28/2026 16:50 | 240 | 23.24 |
| 09/28/2026 16:50 | 60 | 23.24 |
| 09/28/2026 16:50 | 200 | 23.24 |
| 09/28/2026 16:49 | 100 | 23.25 |
| 09/28/2026 16:49 | 100 | 23.25 |
| 09/28/2026 16:49 | 200 | 23.25 |
| 09/28/2026 16:49 | 587 | 23.25 |
| 09/28/2026 16:49 | 10 | 23.25 |
| 09/28/2026 16:49 | 3 | 23.25 |
| 09/28/2026 16:49 | 15 | 23.25 |
| 09/28/2026 16:49 | 6 | 23.25 |
| 09/28/2026 16:49 | 4 | 23.25 |
| 09/28/2026 16:49 | 56 | 23.25 |
| 09/28/2026 16:49 | 6 | 23.25 |
| 09/28/2026 16:48 | 1182 | 23.26 |
| 09/28/2026 16:48 | 18 | 23.26 |
| 09/28/2026 16:48 | 100 | 23.27 |
| 09/28/2026 16:48 | 108 | 23.27 |
| 09/28/2026 16:48 | 100 | 23.27 |
| 09/28/2026 16:48 | 15 | 23.27 |
| 09/28/2026 16:48 | 100 | 23.27 |
| 09/28/2026 16:48 | 5 | 23.27 |
| 09/28/2026 16:47 | 5 | 23.27 |
| 09/28/2026 16:47 | 100 | 23.26 |
| 09/28/2026 16:47 | 141 | 23.26 |
| 09/28/2026 16:47 | 53 | 23.26 |
| 09/28/2026 16:47 | 1 | 23.26 |
| 09/28/2026 16:47 | 100 | 23.26 |
| 09/28/2026 16:47 | 1 | 23.26 |
| 09/28/2026 16:47 | 500 | 23.26 |
| 09/28/2026 16:47 | 200 | 23.26 |
| 09/28/2026 16:46 | 200 | 23.27 |
| 09/28/2026 16:46 | 1 | 23.27 |
| 09/28/2026 16:46 | 100 | 23.27 |
| 09/28/2026 16:46 | 5 | 23.27 |
| 09/28/2026 16:46 | 100 | 23.27 |
| 09/28/2026 16:46 | 200 | 23.27 |
| 09/28/2026 16:46 | 100 | 23.27 |
| 09/28/2026 16:46 | 58 | 23.27 |
| 09/28/2026 16:46 | 100 | 23.27 |
| 09/28/2026 16:46 | 5 | 23.27 |
| 09/28/2026 16:46 | 200 | 23.27 |
| 09/28/2026 16:46 | 102 | 23.27 |
| 09/28/2026 16:46 | 198 | 23.265 |
| 09/28/2026 16:46 | 100 | 23.27 |
| 09/28/2026 16:46 | 200 | 23.27 |
| 09/28/2026 16:46 | 100 | 23.27 |
| 09/28/2026 16:46 | 18 | 23.27 |
| 09/28/2026 16:46 | 600 | 23.27 |
| 09/28/2026 16:46 | 1 | 23.275 |
| 09/28/2026 16:45 | 200 | 23.28 |
| 09/28/2026 16:45 | 200 | 23.28 |
| 09/28/2026 16:45 | 100 | 23.28 |
| 09/28/2026 16:45 | 300 | 23.28 |
| 09/28/2026 16:45 | 100 | 23.28 |
| 09/28/2026 16:45 | 100 | 23.28 |
| 09/28/2026 16:45 | 400 | 23.28 |
| 09/28/2026 16:45 | 300 | 23.28 |
| 09/28/2026 16:45 | 200 | 23.28 |
| 09/28/2026 16:45 | 100 | 23.28 |
| 09/28/2026 16:45 | 100 | 23.28 |
| 09/28/2026 16:45 | 100 | 23.28 |
| 09/28/2026 16:45 | 16 | 23.285 |
| 09/28/2026 16:45 | 200 | 23.29 |
| 09/28/2026 16:45 | 200 | 23.29 |
| 09/28/2026 16:45 | 100 | 23.30 |
| 09/28/2026 16:45 | 498 | 23.31 |
| 09/28/2026 16:45 | 201 | 23.31 |
| 09/28/2026 16:45 | 700 | 23.31 |
| 09/28/2026 16:45 | 201 | 23.31 |
| 09/28/2026 16:45 | 700 | 23.31 |
| 09/28/2026 16:45 | 1 | 23.31 |
| 09/28/2026 16:45 | 100 | 23.31 |
| 09/28/2026 16:45 | 100 | 23.31 |
| 09/28/2026 16:45 | 700 | 23.31 |
| 09/28/2026 16:44 | 300 | 23.31 |
| 09/28/2026 16:44 | 5 | 23.31 |
| 09/28/2026 16:44 | 195 | 23.31 |
| 09/28/2026 16:44 | 5 | 23.31 |
| 09/28/2026 16:44 | 600 | 23.30 |
| 09/28/2026 16:44 | 5 | 23.30 |
| 09/28/2026 16:44 | 100 | 23.295 |
| 09/28/2026 16:44 | 100 | 23.295 |
| 09/28/2026 16:44 | 200 | 23.29 |
| 09/28/2026 16:44 | 5 | 23.29 |
| 09/28/2026 16:44 | 5 | 23.29 |
| 09/28/2026 16:44 | 200 | 23.29 |
| 09/28/2026 16:43 | 36 | 23.28 |
| 09/28/2026 16:43 | 164 | 23.28 |
| 09/28/2026 16:43 | 7 | 23.28 |
| 09/28/2026 16:43 | 100 | 23.285 |
| 09/28/2026 16:43 | 11 | 23.28 |
| 09/28/2026 16:43 | 100 | 23.28 |
| 09/28/2026 16:43 | 200 | 23.28 |
| 09/28/2026 16:43 | 400 | 23.28 |
| 09/28/2026 16:43 | 391 | 23.28 |
| 09/28/2026 16:43 | 209 | 23.28 |
| 09/28/2026 16:43 | 200 | 23.28 |
| 09/28/2026 16:43 | 200 | 23.28 |
| 09/28/2026 16:43 | 300 | 23.28 |
| 09/28/2026 16:43 | 5 | 23.28 |
| 09/28/2026 16:43 | 5 | 23.28 |
| 09/28/2026 16:42 | 1 | 23.275 |
| 09/28/2026 16:42 | 500 | 23.27 |
| 09/28/2026 16:42 | 100 | 23.27 |
| 09/28/2026 16:42 | 198 | 23.265 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 400 | 23.26 |
| 09/28/2026 16:41 | 264 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 600 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 400 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 736 | 23.26 |
| 09/28/2026 16:41 | 600 | 23.26 |
| 09/28/2026 16:41 | 100 | 23.26 |
| 09/28/2026 16:41 | 267 | 23.26 |
| 09/28/2026 16:41 | 33 | 23.26 |
| 09/28/2026 16:41 | 100 | 23.26 |
| 09/28/2026 16:41 | 103 | 23.26 |
| 09/28/2026 16:41 | 400 | 23.26 |
| 09/28/2026 16:41 | 100 | 23.26 |
| 09/28/2026 16:41 | 100 | 23.265 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:41 | 200 | 23.26 |
| 09/28/2026 16:40 | 200 | 23.25 |
| 09/28/2026 16:40 | 100 | 23.25 |
| 09/28/2026 16:40 | 7 | 23.25 |
| 09/28/2026 16:40 | 100 | 23.25 |
| 09/28/2026 16:40 | 100 | 23.25 |
| 09/28/2026 16:40 | 100 | 23.255 |
| 09/28/2026 16:39 | 158 | 23.25 |
| 09/28/2026 16:39 | 131 | 23.25 |
| 09/28/2026 16:39 | 44 | 23.25 |
| 09/28/2026 16:39 | 100 | 23.25 |
| 09/28/2026 16:38 | 86 | 23.26 |
| 09/28/2026 16:38 | 97 | 23.26 |
| 09/28/2026 16:38 | 900 | 23.26 |
| 09/28/2026 16:38 | 1 | 23.265 |
| 09/28/2026 16:37 | 5 | 23.27 |
| 09/28/2026 16:37 | 100 | 23.27 |
| 09/28/2026 16:37 | 4 | 23.27 |
| 09/28/2026 16:37 | 100 | 23.27 |
| 09/28/2026 16:36 | 1 | 23.265 |
| 09/28/2026 16:35 | 20 | 23.26 |
| 09/28/2026 16:35 | 184 | 23.27 |
| 09/28/2026 16:35 | 1216 | 23.27 |
| 09/28/2026 16:35 | 42 | 23.27 |
| 09/28/2026 16:35 | 1258 | 23.27 |
| 09/28/2026 16:35 | 1 | 23.27 |
| 09/28/2026 16:35 | 130 | 23.27 |
| 09/28/2026 16:35 | 5 | 23.27 |
| 09/28/2026 16:35 | 11 | 23.27 |
| 09/28/2026 16:35 | 1111 | 23.27 |
| 09/28/2026 16:34 | 5 | 23.275 |
| 09/28/2026 16:34 | 20 | 23.27 |
| 09/28/2026 16:33 | 4 | 23.275 |
| 09/28/2026 16:33 | 69 | 23.27 |
| 09/28/2026 16:33 | 100 | 23.27 |
| 09/28/2026 16:32 | 20 | 23.28 |
| 09/28/2026 16:32 | 100 | 23.28 |
| 09/28/2026 16:32 | 100 | 23.28 |
| 09/28/2026 16:30 | 200 | 23.28 |
| 09/28/2026 16:30 | 75 | 23.28 |
| 09/28/2026 16:30 | 16 | 23.28 |
| 09/28/2026 16:30 | 5 | 23.28 |
| 09/28/2026 16:30 | 100 | 23.28 |
| 09/28/2026 16:30 | 100 | 23.28 |
| 09/28/2026 16:30 | 200 | 23.28 |
| 09/28/2026 16:30 | 55 | 23.28 |
| 09/28/2026 16:30 | 20 | 23.28 |
| 09/28/2026 16:30 | 13 | 23.28 |
| 09/28/2026 16:30 | 300 | 23.28 |
| 09/28/2026 16:30 | 100 | 23.28 |
| 09/28/2026 16:30 | 1 | 23.275 |
| 09/28/2026 16:30 | 100 | 23.28 |
| 09/28/2026 16:30 | 200 | 23.28 |
| 09/28/2026 16:30 | 20 | 23.28 |
| 09/28/2026 16:30 | 100 | 23.28 |
| 09/28/2026 16:29 | 63 | 23.28 |
| 09/28/2026 16:29 | 100 | 23.28 |
| 09/28/2026 16:29 | 63 | 23.28 |
| 09/28/2026 16:29 | 37 | 23.28 |
| 09/28/2026 16:29 | 158 | 23.285 |
| 09/28/2026 16:29 | 100 | 23.285 |
| 09/28/2026 16:29 | 3 | 23.285 |
| 09/28/2026 16:29 | 200 | 23.28 |
| 09/28/2026 16:28 | 20 | 23.27 |
| 09/28/2026 16:28 | 26 | 23.27 |
| 09/28/2026 16:28 | 100 | 23.265 |
| 09/28/2026 16:27 | 263 | 23.27 |
| 09/28/2026 16:27 | 337 | 23.27 |
| 09/28/2026 16:27 | 100 | 23.27 |
| 09/28/2026 16:27 | 100 | 23.27 |
| 09/28/2026 16:27 | 200 | 23.27 |
| 09/28/2026 16:27 | 400 | 23.27 |
| 09/28/2026 16:27 | 100 | 23.28 |
| 09/28/2026 16:27 | 100 | 23.28 |
| 09/28/2026 16:27 | 300 | 23.28 |
| 09/28/2026 16:27 | 500 | 23.28 |
| 09/28/2026 16:27 | 100 | 23.28 |
| 09/28/2026 16:27 | 800 | 23.28 |
| 09/28/2026 16:27 | 600 | 23.29 |
| 09/28/2026 16:27 | 100 | 23.29 |
| 09/28/2026 16:27 | 100 | 23.29 |
| 09/28/2026 16:27 | 100 | 23.29 |
| 09/28/2026 16:27 | 100 | 23.29 |
| 09/28/2026 16:27 | 178 | 23.29 |
| 09/28/2026 16:27 | 100 | 23.29 |
| 09/28/2026 16:27 | 100 | 23.30 |
| 09/28/2026 16:26 | 200 | 23.29 |
| 09/28/2026 16:26 | 200 | 23.29 |
| 09/28/2026 16:26 | 100 | 23.29 |
| 09/28/2026 16:26 | 5 | 23.29 |
| 09/28/2026 16:26 | 94 | 23.29 |
| 09/28/2026 16:26 | 6 | 23.29 |
| 09/28/2026 16:26 | 2 | 23.29 |
| 09/28/2026 16:26 | 98 | 23.29 |
| 09/28/2026 16:26 | 2 | 23.29 |
| 09/28/2026 16:26 | 200 | 23.29 |
| 09/28/2026 16:26 | 9 | 23.28 |
| 09/28/2026 16:24 | 600 | 23.25 |
| 09/28/2026 16:24 | 300 | 23.245 |
| 09/28/2026 16:24 | 100 | 23.24 |
| 09/28/2026 16:24 | 3 | 23.24 |
| 09/28/2026 16:24 | 102 | 23.24 |
| 09/28/2026 16:24 | 94 | 23.24 |
| 09/28/2026 16:24 | 6 | 23.24 |
| 09/28/2026 16:23 | 10 | 23.24 |
| 09/28/2026 16:23 | 100 | 23.24 |
| 09/28/2026 16:23 | 100 | 23.24 |
| 09/28/2026 16:23 | 100 | 23.24 |
| 09/28/2026 16:23 | 1500 | 23.24 |
| 09/28/2026 16:23 | 600 | 23.25 |
| 09/28/2026 16:23 | 600 | 23.25 |
| 09/28/2026 16:23 | 400 | 23.25 |
| 09/28/2026 16:23 | 400 | 23.25 |
| 09/28/2026 16:23 | 75 | 23.25 |
| 09/28/2026 16:23 | 100 | 23.25 |
| 09/28/2026 16:23 | 25 | 23.255 |
| 09/28/2026 16:23 | 75 | 23.26 |
| 09/28/2026 16:22 | 100 | 23.26 |
| 09/28/2026 16:22 | 25 | 23.27 |
| 09/28/2026 16:22 | 75 | 23.27 |
| 09/28/2026 16:22 | 100 | 23.27 |
| 09/28/2026 16:22 | 100 | 23.27 |
| 09/28/2026 16:22 | 125 | 23.27 |
| 09/28/2026 16:22 | 75 | 23.27 |
| 09/28/2026 16:22 | 12 | 23.26 |
| 09/28/2026 16:22 | 75 | 23.26 |
| 09/28/2026 16:22 | 1 | 23.26 |
| 09/28/2026 16:22 | 75 | 23.26 |
| 09/28/2026 16:21 | 200 | 23.26 |
| 09/28/2026 16:21 | 100 | 23.26 |
| 09/28/2026 16:21 | 100 | 23.26 |
| 09/28/2026 16:21 | 100 | 23.26 |
| 09/28/2026 16:21 | 200 | 23.26 |
| 09/28/2026 16:21 | 400 | 23.27 |
| 09/28/2026 16:21 | 11 | 23.27 |
| 09/28/2026 16:21 | 5 | 23.27 |
| 09/28/2026 16:21 | 100 | 23.27 |
| 09/28/2026 16:21 | 200 | 23.27 |
| 09/28/2026 16:21 | 1 | 23.27 |
| 09/28/2026 16:21 | 22 | 23.27 |
| 09/28/2026 16:21 | 93 | 23.27 |
| 09/28/2026 16:21 | 7 | 23.27 |
| 09/28/2026 16:21 | 86 | 23.27 |
| 09/28/2026 16:21 | 100 | 23.27 |
| 09/28/2026 16:21 | 7 | 23.27 |
| 09/28/2026 16:20 | 100 | 23.275 |
| 09/28/2026 16:19 | 225 | 23.28 |
| 09/28/2026 16:19 | 200 | 23.28 |
| 09/28/2026 16:19 | 700 | 23.28 |
| 09/28/2026 16:19 | 175 | 23.28 |
| 09/28/2026 16:19 | 425 | 23.28 |
| 09/28/2026 16:19 | 475 | 23.28 |
| 09/28/2026 16:19 | 200 | 23.28 |
| 09/28/2026 16:19 | 900 | 23.28 |
| 09/28/2026 16:19 | 75 | 23.28 |
| 09/28/2026 16:19 | 111 | 23.28 |
| 09/28/2026 16:19 | 100 | 23.28 |
| 09/28/2026 16:19 | 89 | 23.28 |
| 09/28/2026 16:19 | 75 | 23.28 |
| 09/28/2026 16:19 | 25 | 23.28 |
| 09/28/2026 16:19 | 75 | 23.28 |
| 09/28/2026 16:19 | 11 | 23.28 |
| 09/28/2026 16:19 | 100 | 23.28 |
| 09/28/2026 16:19 | 400 | 23.28 |
| 09/28/2026 16:19 | 100 | 23.28 |
| 09/28/2026 16:19 | 1 | 23.28 |
| 09/28/2026 16:19 | 75 | 23.28 |
| 09/28/2026 16:18 | 100 | 23.29 |
| 09/28/2026 16:18 | 9 | 23.30 |
| 09/28/2026 16:18 | 100 | 23.30 |
| 09/28/2026 16:18 | 200 | 23.29 |
| 09/28/2026 16:18 | 8 | 23.285 |
| 09/28/2026 16:17 | 25 | 23.29 |
| 09/28/2026 16:17 | 75 | 23.29 |
| 09/28/2026 16:16 | 104 | 23.29 |
| 09/28/2026 16:16 | 100 | 23.29 |
| 09/28/2026 16:16 | 75 | 23.29 |
| 09/28/2026 16:16 | 100 | 23.29 |
| 09/28/2026 16:16 | 100 | 23.29 |
| 09/28/2026 16:16 | 100 | 23.29 |
| 09/28/2026 16:16 | 25 | 23.29 |
| 09/28/2026 16:16 | 75 | 23.29 |
| 09/28/2026 16:16 | 100 | 23.31 |
| 09/28/2026 16:16 | 100 | 23.31 |
| 09/28/2026 16:16 | 75 | 23.31 |
| 09/28/2026 16:16 | 100 | 23.31 |
| 09/28/2026 16:16 | 75 | 23.31 |
| 09/28/2026 16:16 | 400 | 23.31 |
| 09/28/2026 16:15 | 400 | 23.32 |
| 09/28/2026 16:15 | 75 | 23.32 |
| 09/28/2026 16:15 | 100 | 23.33 |
| 09/28/2026 16:15 | 80 | 23.33 |
| 09/28/2026 16:15 | 20 | 23.33 |
| 09/28/2026 16:15 | 100 | 23.33 |
| 09/28/2026 16:14 | 200 | 23.32 |
| 09/28/2026 16:14 | 100 | 23.32 |
| 09/28/2026 16:14 | 10 | 23.32 |
| 09/28/2026 16:14 | 75 | 23.32 |
| 09/28/2026 16:14 | 5 | 23.32 |
| 09/28/2026 16:14 | 200 | 23.32 |
| 09/28/2026 16:14 | 100 | 23.32 |
| 09/28/2026 16:13 | 200 | 23.32 |
| 09/28/2026 16:13 | 300 | 23.32 |
| 09/28/2026 16:13 | 25 | 23.33 |
| 09/28/2026 16:13 | 75 | 23.33 |
| 09/28/2026 16:13 | 100 | 23.33 |
| 09/28/2026 16:13 | 100 | 23.33 |
| 09/28/2026 16:13 | 200 | 23.33 |
| 09/28/2026 16:13 | 200 | 23.33 |
| 09/28/2026 16:13 | 200 | 23.35 |
| 09/28/2026 16:12 | 100 | 23.36 |
| 09/28/2026 16:12 | 100 | 23.36 |
| 09/28/2026 16:12 | 10 | 23.36 |
| 09/28/2026 16:12 | 100 | 23.35 |
| 09/28/2026 16:11 | 400 | 23.36 |
| 09/28/2026 16:11 | 200 | 23.36 |
| 09/28/2026 16:11 | 100 | 23.38 |
| 09/28/2026 16:11 | 196 | 23.38 |
| 09/28/2026 16:11 | 195 | 23.38 |
| 09/28/2026 16:11 | 65 | 23.39 |
| 09/28/2026 16:11 | 35 | 23.39 |
| 09/28/2026 16:11 | 51 | 23.38 |
| 09/28/2026 16:10 | 40 | 23.37 |
| 09/28/2026 16:10 | 200 | 23.37 |
| 09/28/2026 16:10 | 100 | 23.365 |
| 09/28/2026 16:10 | 249 | 23.36 |
| 09/28/2026 16:10 | 251 | 23.36 |
| 09/28/2026 16:10 | 27 | 23.36 |
| 09/28/2026 16:10 | 100 | 23.36 |
| 09/28/2026 16:10 | 200 | 23.36 |
| 09/28/2026 16:10 | 20 | 23.35 |
| 09/28/2026 16:10 | 100 | 23.35 |
| 09/28/2026 16:10 | 200 | 23.35 |
| 09/28/2026 16:10 | 100 | 23.35 |
| 09/28/2026 16:10 | 100 | 23.345 |
| 09/28/2026 16:10 | 400 | 23.34 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 200 | 23.34 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 200 | 23.34 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 400 | 23.34 |
| 09/28/2026 16:10 | 1700 | 23.33 |
| 09/28/2026 16:10 | 200 | 23.33 |
| 09/28/2026 16:10 | 1100 | 23.33 |
| 09/28/2026 16:10 | 100 | 23.33 |
| 09/28/2026 16:10 | 900 | 23.34 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 400 | 23.34 |
| 09/28/2026 16:10 | 3 | 23.345 |
| 09/28/2026 16:09 | 100 | 23.34 |
| 09/28/2026 16:09 | 7 | 23.34 |
| 09/28/2026 16:09 | 1 | 23.34 |
| 09/28/2026 16:09 | 4 | 23.34 |
| 09/28/2026 16:09 | 5 | 23.34 |
| 09/28/2026 16:09 | 100 | 23.335 |
| 09/28/2026 16:08 | 100 | 23.33 |
| 09/28/2026 16:08 | 100 | 23.32 |
| 09/28/2026 16:08 | 100 | 23.315 |
| 09/28/2026 16:08 | 100 | 23.31 |
| 09/28/2026 16:07 | 10 | 23.32 |
| 09/28/2026 16:06 | 6 | 23.315 |
| 09/28/2026 16:06 | 10 | 23.315 |
| 09/28/2026 16:06 | 100 | 23.315 |
| 09/28/2026 16:06 | 10 | 23.31 |
| 09/28/2026 16:06 | 100 | 23.30 |
| 09/28/2026 16:06 | 27 | 23.30 |
| 09/28/2026 16:05 | 100 | 23.29 |
| 09/28/2026 16:05 | 19 | 23.29 |
| 09/28/2026 16:05 | 281 | 23.29 |
| 09/28/2026 16:05 | 100 | 23.29 |
| 09/28/2026 16:05 | 19 | 23.29 |
| 09/28/2026 16:05 | 200 | 23.28 |
| 09/28/2026 16:05 | 210 | 23.28 |
| 09/28/2026 16:05 | 115 | 23.28 |
| 09/28/2026 16:05 | 285 | 23.28 |
| 09/28/2026 16:05 | 400 | 23.28 |
| 09/28/2026 16:05 | 115 | 23.28 |
| 09/28/2026 16:05 | 400 | 23.28 |
| 09/28/2026 16:04 | 200 | 23.28 |
| 09/28/2026 16:04 | 75 | 23.28 |
| 09/28/2026 16:04 | 100 | 23.28 |
| 09/28/2026 16:04 | 5 | 23.28 |
| 09/28/2026 16:04 | 25 | 23.29 |
| 09/28/2026 16:04 | 75 | 23.29 |
| 09/28/2026 16:04 | 100 | 23.30 |
| 09/28/2026 16:04 | 100 | 23.30 |
| 09/28/2026 16:04 | 183 | 23.30 |
| 09/28/2026 16:04 | 111 | 23.30 |
| 09/28/2026 16:04 | 6 | 23.30 |
| 09/28/2026 16:03 | 400 | 23.30 |
| 09/28/2026 16:03 | 100 | 23.295 |
| 09/28/2026 16:03 | 100 | 23.30 |
| 09/28/2026 16:03 | 200 | 23.30 |
| 09/28/2026 16:03 | 4 | 23.305 |
| 09/28/2026 16:02 | 75 | 23.30 |
| 09/28/2026 16:02 | 100 | 23.31 |
| 09/28/2026 16:02 | 100 | 23.30 |
| 09/28/2026 16:02 | 100 | 23.30 |
| 09/28/2026 16:02 | 10 | 23.30 |
| 09/28/2026 16:02 | 100 | 23.29 |
| 09/28/2026 16:02 | 25 | 23.29 |
| 09/28/2026 16:02 | 75 | 23.29 |
| 09/28/2026 16:02 | 29 | 23.29 |
| 09/28/2026 16:02 | 24 | 23.29 |
| 09/28/2026 16:02 | 6 | 23.28 |
| 09/28/2026 16:01 | 100 | 23.285 |
| 09/28/2026 16:01 | 200 | 23.29 |
| 09/28/2026 16:01 | 800 | 23.29 |
| 09/28/2026 16:01 | 7 | 23.29 |
| 09/28/2026 16:01 | 300 | 23.29 |
| 09/28/2026 16:01 | 99 | 23.29 |
| 09/28/2026 16:01 | 75 | 23.29 |
| 09/28/2026 16:01 | 431 | 23.29 |
| 09/28/2026 16:01 | 31 | 23.29 |
| 09/28/2026 16:01 | 250 | 23.28 |
| 09/28/2026 16:01 | 50 | 23.28 |
| 09/28/2026 16:01 | 1 | 23.28 |
| 09/28/2026 16:01 | 100 | 23.28 |
| 09/28/2026 16:01 | 47 | 23.28 |
| 09/28/2026 16:01 | 200 | 23.28 |
| 09/28/2026 16:01 | 89 | 23.28 |
| 09/28/2026 16:01 | 268 | 23.28 |
| 09/28/2026 16:01 | 75 | 23.28 |
| 09/28/2026 16:01 | 268 | 23.28 |
| 09/28/2026 16:01 | 600 | 23.28 |
| 09/28/2026 16:01 | 35 | 23.28 |
| 09/28/2026 16:01 | 200 | 23.28 |
| 09/28/2026 16:01 | 33 | 23.28 |
| 09/28/2026 16:01 | 170 | 23.27 |
| 09/28/2026 16:01 | 200 | 23.27 |
| 09/28/2026 16:01 | 75 | 23.27 |
| 09/28/2026 16:01 | 200 | 23.27 |
| 09/28/2026 16:01 | 9 | 23.27 |
| 09/28/2026 16:01 | 22 | 23.27 |
| 09/28/2026 16:00 | 13 | 23.26 |
| 09/28/2026 16:00 | 3 | 23.26 |
| 09/28/2026 16:00 | 3 | 23.26 |
| 09/28/2026 16:00 | 34 | 23.26 |
| 09/28/2026 16:00 | 2 | 23.26 |
| 09/28/2026 16:00 | 120 | 23.29 |
| 09/28/2026 16:00 | 199 | 23.29 |
| 09/28/2026 16:00 | 1 | 23.29 |
| 09/28/2026 16:00 | 98 | 23.295 |
| 09/28/2026 15:59 | 100 | 23.29 |
| 09/28/2026 15:59 | 280 | 23.29 |
| 09/28/2026 15:59 | 20 | 23.29 |
| 09/28/2026 15:59 | 100 | 23.28 |
| 09/28/2026 15:59 | 75 | 23.28 |
| 09/28/2026 15:59 | 25 | 23.28 |
| 09/28/2026 15:59 | 6 | 23.28 |
| 09/28/2026 15:59 | 5 | 23.28 |
| 09/28/2026 15:59 | 75 | 23.28 |
| 09/28/2026 15:59 | 400 | 23.28 |
| 09/28/2026 15:59 | 100 | 23.275 |
| 09/28/2026 15:59 | 75 | 23.27 |
| 09/28/2026 15:59 | 75 | 23.27 |
| 09/28/2026 15:59 | 75 | 23.27 |
| 09/28/2026 15:59 | 50 | 23.27 |
| 09/28/2026 15:59 | 1 | 23.27 |
| 09/28/2026 15:59 | 100 | 23.27 |
| 09/28/2026 15:59 | 200 | 23.27 |
| 09/28/2026 15:59 | 100 | 23.275 |
| 09/28/2026 15:58 | 300 | 23.28 |
| 09/28/2026 15:58 | 50 | 23.28 |
| 09/28/2026 15:58 | 300 | 23.28 |
| 09/28/2026 15:58 | 100 | 23.28 |
| 09/28/2026 15:58 | 1300 | 23.28 |
| 09/28/2026 15:58 | 200 | 23.28 |
| 09/28/2026 15:58 | 75 | 23.28 |
| 09/28/2026 15:58 | 75 | 23.28 |
| 09/28/2026 15:58 | 100 | 23.28 |
| 09/28/2026 15:58 | 1000 | 23.28 |
| 09/28/2026 15:58 | 50 | 23.28 |
| 09/28/2026 15:58 | 100 | 23.29 |
| 09/28/2026 15:58 | 300 | 23.29 |
| 09/28/2026 15:57 | 100 | 23.295 |
| 09/28/2026 15:57 | 900 | 23.30 |
| 09/28/2026 15:57 | 200 | 23.30 |
| 09/28/2026 15:57 | 200 | 23.30 |
| 09/28/2026 15:57 | 50 | 23.30 |
| 09/28/2026 15:57 | 550 | 23.30 |
| 09/28/2026 15:57 | 100 | 23.31 |
| 09/28/2026 15:57 | 75 | 23.31 |
| 09/28/2026 15:57 | 75 | 23.31 |
| 09/28/2026 15:57 | 100 | 23.31 |
| 09/28/2026 15:57 | 200 | 23.31 |
| 09/28/2026 15:57 | 300 | 23.31 |
| 09/28/2026 15:57 | 100 | 23.31 |
| 09/28/2026 15:57 | 100 | 23.31 |
| 09/28/2026 15:57 | 500 | 23.31 |
| 09/28/2026 15:57 | 100 | 23.31 |
| 09/28/2026 15:57 | 75 | 23.31 |
| 09/28/2026 15:57 | 200 | 23.31 |
| 09/28/2026 15:57 | 500 | 23.31 |
| 09/28/2026 15:57 | 100 | 23.31 |
| 09/28/2026 15:56 | 50 | 23.33 |
| 09/28/2026 15:56 | 200 | 23.33 |
| 09/28/2026 15:56 | 24 | 23.33 |
| 09/28/2026 15:56 | 100 | 23.33 |
| 09/28/2026 15:56 | 5 | 23.33 |
| 09/28/2026 15:56 | 50 | 23.33 |
| 09/28/2026 15:56 | 400 | 23.32 |
| 09/28/2026 15:56 | 50 | 23.32 |
| 09/28/2026 15:56 | 50 | 23.32 |
| 09/28/2026 15:56 | 31 | 23.32 |
| 09/28/2026 15:56 | 100 | 23.32 |
| 09/28/2026 15:56 | 50 | 23.32 |
| 09/28/2026 15:56 | 400 | 23.32 |
| 09/28/2026 15:56 | 50 | 23.31 |
| 09/28/2026 15:56 | 10 | 23.31 |
| 09/28/2026 15:55 | 200 | 23.32 |
| 09/28/2026 15:55 | 200 | 23.32 |
| 09/28/2026 15:55 | 50 | 23.31 |
| 09/28/2026 15:54 | 28 | 23.33 |
| 09/28/2026 15:54 | 100 | 23.33 |
| 09/28/2026 15:54 | 200 | 23.34 |
| 09/28/2026 15:54 | 100 | 23.34 |
| 09/28/2026 15:54 | 400 | 23.34 |
| 09/28/2026 15:54 | 100 | 23.33 |
| 09/28/2026 15:54 | 50 | 23.33 |
| 09/28/2026 15:54 | 50 | 23.33 |
| 09/28/2026 15:54 | 10 | 23.34 |
| 09/28/2026 15:53 | 50 | 23.35 |
| 09/28/2026 15:53 | 453 | 23.37 |
| 09/28/2026 15:53 | 419 | 23.37 |
| 09/28/2026 15:53 | 281 | 23.37 |
| 09/28/2026 15:53 | 247 | 23.37 |
| 09/28/2026 15:53 | 700 | 23.37 |
| 09/28/2026 15:53 | 200 | 23.37 |
| 09/28/2026 15:52 | 200 | 23.38 |
| 09/28/2026 15:52 | 18 | 23.38 |
| 09/28/2026 15:52 | 50 | 23.38 |
| 09/28/2026 15:52 | 29 | 23.38 |
| 09/28/2026 15:52 | 50 | 23.38 |
| 09/28/2026 15:52 | 200 | 23.38 |
| 09/28/2026 15:52 | 50 | 23.38 |
| 09/28/2026 15:52 | 400 | 23.36 |
| 09/28/2026 15:51 | 9 | 23.35 |
| 09/28/2026 15:51 | 50 | 23.35 |
| 09/28/2026 15:51 | 50 | 23.35 |
| 09/28/2026 15:51 | 50 | 23.35 |
| 09/28/2026 15:51 | 50 | 23.35 |
| 09/28/2026 15:51 | 200 | 23.35 |
| 09/28/2026 15:51 | 50 | 23.35 |
| 09/28/2026 15:51 | 100 | 23.35 |
| 09/28/2026 15:51 | 100 | 23.35 |
| 09/28/2026 15:51 | 4 | 23.35 |
| 09/28/2026 15:51 | 59 | 23.35 |
| 09/28/2026 15:50 | 100 | 23.35 |
| 09/28/2026 15:50 | 15 | 23.36 |
| 09/28/2026 15:50 | 2 | 23.36 |
| 09/28/2026 15:50 | 150 | 23.36 |
| 09/28/2026 15:50 | 50 | 23.36 |
| 09/28/2026 15:50 | 100 | 23.36 |
| 09/28/2026 15:50 | 251 | 23.36 |
| 09/28/2026 15:50 | 200 | 23.36 |
| 09/28/2026 15:49 | 50 | 23.35 |
| 09/28/2026 15:49 | 50 | 23.35 |
| 09/28/2026 15:49 | 100 | 23.35 |
| 09/28/2026 15:49 | 200 | 23.35 |
| 09/28/2026 15:49 | 41 | 23.34 |
| 09/28/2026 15:49 | 200 | 23.34 |
| 09/28/2026 15:49 | 50 | 23.34 |
| 09/28/2026 15:49 | 9 | 23.34 |
| 09/28/2026 15:49 | 75 | 23.34 |
| 09/28/2026 15:49 | 200 | 23.34 |
| 09/28/2026 15:49 | 100 | 23.34 |
| 09/28/2026 15:48 | 100 | 23.34 |
| 09/28/2026 15:48 | 100 | 23.34 |
| 09/28/2026 15:48 | 100 | 23.34 |
| 09/28/2026 15:48 | 8 | 23.34 |
| 09/28/2026 15:48 | 50 | 23.34 |
| 09/28/2026 15:48 | 28 | 23.34 |
| 09/28/2026 15:48 | 77 | 23.35 |
| 09/28/2026 15:48 | 400 | 23.36 |
| 09/28/2026 15:48 | 196 | 23.36 |
| 09/28/2026 15:48 | 604 | 23.36 |
| 09/28/2026 15:48 | 800 | 23.36 |
| 09/28/2026 15:48 | 75 | 23.37 |
| 09/28/2026 15:48 | 83 | 23.37 |
| 09/28/2026 15:48 | 50 | 23.37 |
| 09/28/2026 15:48 | 10 | 23.37 |
| 09/28/2026 15:47 | 200 | 23.38 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:47 | 88 | 23.38 |
| 09/28/2026 15:47 | 200 | 23.38 |
| 09/28/2026 15:47 | 97 | 23.38 |
| 09/28/2026 15:47 | 10 | 23.38 |
| 09/28/2026 15:47 | 50 | 23.38 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:47 | 400 | 23.38 |
| 09/28/2026 15:47 | 50 | 23.38 |
| 09/28/2026 15:47 | 50 | 23.38 |
| 09/28/2026 15:47 | 200 | 23.38 |
| 09/28/2026 15:47 | 200 | 23.38 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:47 | 200 | 23.38 |
| 09/28/2026 15:46 | 50 | 23.37 |
| 09/28/2026 15:46 | 100 | 23.37 |
| 09/28/2026 15:46 | 11 | 23.37 |
| 09/28/2026 15:46 | 400 | 23.37 |
| 09/28/2026 15:46 | 50 | 23.37 |
| 09/28/2026 15:46 | 400 | 23.37 |
| 09/28/2026 15:46 | 100 | 23.37 |
| 09/28/2026 15:46 | 50 | 23.37 |
| 09/28/2026 15:46 | 10 | 23.38 |
| 09/28/2026 15:46 | 500 | 23.39 |
| 09/28/2026 15:46 | 1 | 23.39 |
| 09/28/2026 15:46 | 50 | 23.39 |
| 09/28/2026 15:45 | 200 | 23.39 |
| 09/28/2026 15:45 | 5 | 23.38 |
| 09/28/2026 15:45 | 200 | 23.39 |
| 09/28/2026 15:45 | 50 | 23.39 |
| 09/28/2026 15:45 | 100 | 23.38 |
| 09/28/2026 15:45 | 2 | 23.35 |
| 09/28/2026 15:45 | 100 | 23.34 |
| 09/28/2026 15:45 | 6 | 23.34 |
| 09/28/2026 15:45 | 5 | 23.34 |
| 09/28/2026 15:45 | 50 | 23.34 |
| 09/28/2026 15:45 | 198 | 23.34 |
| 09/28/2026 15:45 | 2 | 23.34 |
| 09/28/2026 15:45 | 400 | 23.34 |
| 09/28/2026 15:45 | 10 | 23.34 |
| 09/28/2026 15:44 | 50 | 23.36 |
| 09/28/2026 15:44 | 4 | 23.36 |
| 09/28/2026 15:44 | 200 | 23.36 |
| 09/28/2026 15:44 | 200 | 23.35 |
| 09/28/2026 15:44 | 100 | 23.34 |
| 09/28/2026 15:44 | 400 | 23.34 |
| 09/28/2026 15:44 | 500 | 23.33 |
| 09/28/2026 15:44 | 200 | 23.33 |
| 09/28/2026 15:44 | 50 | 23.33 |
| 09/28/2026 15:44 | 100 | 23.33 |
| 09/28/2026 15:44 | 100 | 23.33 |
| 09/28/2026 15:44 | 100 | 23.33 |
| 09/28/2026 15:44 | 100 | 23.33 |
| 09/28/2026 15:44 | 50 | 23.32 |
| 09/28/2026 15:44 | 399 | 23.32 |
| 09/28/2026 15:44 | 1 | 23.32 |
| 09/28/2026 15:43 | 100 | 23.32 |
| 09/28/2026 15:43 | 100 | 23.32 |
| 09/28/2026 15:43 | 200 | 23.32 |
| 09/28/2026 15:43 | 200 | 23.32 |
| 09/28/2026 15:43 | 50 | 23.32 |
| 09/28/2026 15:43 | 100 | 23.315 |
| 09/28/2026 15:43 | 100 | 23.315 |
| 09/28/2026 15:43 | 100 | 23.315 |
| 09/28/2026 15:43 | 286 | 23.32 |
| 09/28/2026 15:43 | 200 | 23.32 |
| 09/28/2026 15:43 | 100 | 23.32 |
| 09/28/2026 15:43 | 300 | 23.32 |
| 09/28/2026 15:43 | 314 | 23.32 |
| 09/28/2026 15:43 | 200 | 23.32 |
| 09/28/2026 15:43 | 100 | 23.32 |
| 09/28/2026 15:43 | 300 | 23.32 |
| 09/28/2026 15:43 | 50 | 23.32 |
| 09/28/2026 15:43 | 50 | 23.32 |
| 09/28/2026 15:43 | 400 | 23.32 |
| 09/28/2026 15:43 | 100 | 23.325 |
| 09/28/2026 15:43 | 50 | 23.32 |
| 09/28/2026 15:43 | 97 | 23.32 |
| 09/28/2026 15:43 | 400 | 23.32 |
| 09/28/2026 15:43 | 600 | 23.33 |
| 09/28/2026 15:43 | 100 | 23.33 |
| 09/28/2026 15:43 | 50 | 23.33 |
| 09/28/2026 15:43 | 50 | 23.33 |
| 09/28/2026 15:43 | 200 | 23.33 |
| 09/28/2026 15:42 | 38 | 23.32 |
| 09/28/2026 15:42 | 200 | 23.31 |
| 09/28/2026 15:42 | 50 | 23.31 |
| 09/28/2026 15:42 | 100 | 23.31 |
| 09/28/2026 15:42 | 100 | 23.31 |
| 09/28/2026 15:42 | 150 | 23.30 |
| 09/28/2026 15:42 | 200 | 23.30 |
| 09/28/2026 15:42 | 50 | 23.30 |
| 09/28/2026 15:42 | 900 | 23.30 |
| 09/28/2026 15:42 | 100 | 23.30 |
| 09/28/2026 15:42 | 100 | 23.31 |
| 09/28/2026 15:42 | 14 | 23.30 |
| 09/28/2026 15:42 | 7 | 23.31 |
| 09/28/2026 15:41 | 300 | 23.31 |
| 09/28/2026 15:40 | 200 | 23.31 |
| 09/28/2026 15:40 | 100 | 23.31 |
| 09/28/2026 15:40 | 200 | 23.31 |
| 09/28/2026 15:40 | 50 | 23.31 |
| 09/28/2026 15:40 | 50 | 23.31 |
| 09/28/2026 15:40 | 200 | 23.31 |
| 09/28/2026 15:40 | 100 | 23.31 |
| 09/28/2026 15:40 | 600 | 23.31 |
| 09/28/2026 15:40 | 50 | 23.31 |
| 09/28/2026 15:40 | 500 | 23.31 |
| 09/28/2026 15:40 | 400 | 23.31 |
| 09/28/2026 15:40 | 200 | 23.32 |
| 09/28/2026 15:40 | 50 | 23.32 |
| 09/28/2026 15:40 | 50 | 23.32 |
| 09/28/2026 15:40 | 200 | 23.32 |
| 09/28/2026 15:39 | 200 | 23.31 |
| 09/28/2026 15:39 | 50 | 23.30 |
| 09/28/2026 15:39 | 200 | 23.31 |
| 09/28/2026 15:39 | 400 | 23.31 |
| 09/28/2026 15:39 | 150 | 23.32 |
| 09/28/2026 15:39 | 50 | 23.32 |
| 09/28/2026 15:39 | 226 | 23.30 |
| 09/28/2026 15:39 | 74 | 23.30 |
| 09/28/2026 15:39 | 100 | 23.30 |
| 09/28/2026 15:39 | 100 | 23.30 |
| 09/28/2026 15:38 | 50 | 23.31 |
| 09/28/2026 15:38 | 100 | 23.30 |
| 09/28/2026 15:38 | 100 | 23.30 |
| 09/28/2026 15:38 | 50 | 23.31 |
| 09/28/2026 15:38 | 200 | 23.32 |
| 09/28/2026 15:38 | 50 | 23.32 |
| 09/28/2026 15:38 | 200 | 23.32 |
| 09/28/2026 15:38 | 99 | 23.33 |
| 09/28/2026 15:38 | 1 | 23.33 |
| 09/28/2026 15:38 | 300 | 23.33 |
| 09/28/2026 15:38 | 300 | 23.33 |
| 09/28/2026 15:38 | 300 | 23.33 |
| 09/28/2026 15:38 | 300 | 23.33 |
| 09/28/2026 15:38 | 100 | 23.34 |
| 09/28/2026 15:38 | 100 | 23.35 |
| 09/28/2026 15:38 | 100 | 23.35 |
| 09/28/2026 15:38 | 300 | 23.35 |
| 09/28/2026 15:38 | 100 | 23.36 |
| 09/28/2026 15:38 | 300 | 23.36 |
| 09/28/2026 15:38 | 400 | 23.36 |
| 09/28/2026 15:38 | 200 | 23.36 |
| 09/28/2026 15:38 | 50 | 23.36 |
| 09/28/2026 15:38 | 24 | 23.35 |
| 09/28/2026 15:38 | 39 | 23.35 |
| 09/28/2026 15:37 | 130 | 23.34 |
| 09/28/2026 15:37 | 50 | 23.34 |
| 09/28/2026 15:37 | 400 | 23.34 |
| 09/28/2026 15:37 | 200 | 23.33 |
| 09/28/2026 15:37 | 100 | 23.33 |
| 09/28/2026 15:37 | 50 | 23.33 |
| 09/28/2026 15:37 | 200 | 23.33 |
| 09/28/2026 15:37 | 40 | 23.33 |
| 09/28/2026 15:37 | 465 | 23.33 |
| 09/28/2026 15:37 | 126 | 23.33 |
| 09/28/2026 15:37 | 1 | 23.32 |
| 09/28/2026 15:37 | 100 | 23.33 |
| 09/28/2026 15:36 | 2 | 23.32 |
| 09/28/2026 15:36 | 50 | 23.32 |
| 09/28/2026 15:36 | 39 | 23.30 |
| 09/28/2026 15:36 | 100 | 23.30 |
| 09/28/2026 15:36 | 55 | 23.30 |
| 09/28/2026 15:36 | 42 | 23.30 |
| 09/28/2026 15:36 | 61 | 23.30 |
| 09/28/2026 15:36 | 50 | 23.31 |
| 09/28/2026 15:36 | 18 | 23.32 |
| 09/28/2026 15:36 | 382 | 23.32 |
| 09/28/2026 15:36 | 300 | 23.32 |
| 09/28/2026 15:36 | 300 | 23.32 |
| 09/28/2026 15:36 | 50 | 23.33 |
| 09/28/2026 15:36 | 100 | 23.33 |
| 09/28/2026 15:36 | 300 | 23.33 |
| 09/28/2026 15:36 | 100 | 23.33 |
| 09/28/2026 15:36 | 1 | 23.335 |
| 09/28/2026 15:35 | 79 | 23.34 |
| 09/28/2026 15:35 | 21 | 23.34 |
| 09/28/2026 15:35 | 79 | 23.34 |
| 09/28/2026 15:35 | 91 | 23.33 |
| 09/28/2026 15:35 | 100 | 23.33 |
| 09/28/2026 15:35 | 11 | 23.33 |
| 09/28/2026 15:35 | 89 | 23.33 |
| 09/28/2026 15:35 | 100 | 23.33 |
| 09/28/2026 15:35 | 100 | 23.33 |
| 09/28/2026 15:35 | 195 | 23.33 |
| 09/28/2026 15:35 | 40 | 23.33 |
| 09/28/2026 15:35 | 365 | 23.33 |
| 09/28/2026 15:35 | 300 | 23.34 |
| 09/28/2026 15:35 | 100 | 23.335 |
| 09/28/2026 15:35 | 100 | 23.335 |
| 09/28/2026 15:35 | 100 | 23.33 |
| 09/28/2026 15:35 | 100 | 23.33 |
| 09/28/2026 15:35 | 100 | 23.33 |
| 09/28/2026 15:35 | 6 | 23.33 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 100 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 100 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 100 | 23.32 |
| 09/28/2026 15:34 | 50 | 23.32 |
| 09/28/2026 15:34 | 100 | 23.32 |
| 09/28/2026 15:34 | 100 | 23.34 |
| 09/28/2026 15:34 | 50 | 23.34 |
| 09/28/2026 15:34 | 15 | 23.34 |
| 09/28/2026 15:34 | 300 | 23.35 |
| 09/28/2026 15:34 | 300 | 23.35 |
| 09/28/2026 15:34 | 300 | 23.35 |
| 09/28/2026 15:34 | 300 | 23.35 |
| 09/28/2026 15:34 | 1200 | 23.35 |
| 09/28/2026 15:34 | 6 | 23.35 |
| 09/28/2026 15:34 | 100 | 23.35 |
| 09/28/2026 15:34 | 100 | 23.35 |
| 09/28/2026 15:33 | 100 | 23.34 |
| 09/28/2026 15:33 | 3 | 23.34 |
| 09/28/2026 15:33 | 100 | 23.33 |
| 09/28/2026 15:33 | 134 | 23.31 |
| 09/28/2026 15:33 | 185 | 23.31 |
| 09/28/2026 15:33 | 115 | 23.31 |
| 09/28/2026 15:33 | 85 | 23.31 |
| 09/28/2026 15:33 | 81 | 23.31 |
| 09/28/2026 15:33 | 200 | 23.31 |
| 09/28/2026 15:33 | 200 | 23.31 |
| 09/28/2026 15:33 | 100 | 23.31 |
| 09/28/2026 15:32 | 300 | 23.32 |
| 09/28/2026 15:31 | 200 | 23.35 |
| 09/28/2026 15:31 | 300 | 23.35 |
| 09/28/2026 15:31 | 300 | 23.35 |
| 09/28/2026 15:31 | 100 | 23.37 |
| 09/28/2026 15:30 | 5 | 23.39 |
| 09/28/2026 15:30 | 10 | 23.43 |
| 09/28/2026 15:30 | 100 | 23.395 |
| 09/28/2026 15:30 | 10 | 23.45 |
| 09/28/2026 15:30 | 24227 | 23.41 |
| 09/28/2026 15:30 | 24227 | 23.41 |