First Horizon Rg
FHN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
23.19
-0.27 ( -1.15% )
23.20
36,200
23.21
4,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:04 1796261 23.19
09/28/2026 21:59 63 23.21
09/28/2026 21:59 117 23.21
09/28/2026 21:59 100 23.205
09/28/2026 21:59 100 23.205
09/28/2026 21:59 206 23.205
09/28/2026 21:59 100 23.205
09/28/2026 21:59 43 23.205
09/28/2026 21:59 133 23.205
09/28/2026 21:59 10 23.205
09/28/2026 21:59 100 23.205
09/28/2026 21:59 90 23.205
09/28/2026 21:59 600 23.20
09/28/2026 21:59 270 23.20
09/28/2026 21:59 730 23.20
09/28/2026 21:59 31 23.195
09/28/2026 21:59 147 23.195
09/28/2026 21:59 700 23.20
09/28/2026 21:59 20 23.20
09/28/2026 21:59 1200 23.20
09/28/2026 21:59 609 23.205
09/28/2026 21:59 60 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 2400 23.21
09/28/2026 21:59 12 23.21
09/28/2026 21:59 300 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 800 23.21
09/28/2026 21:59 40 23.21
09/28/2026 21:59 1085 23.21
09/28/2026 21:59 68 23.21
09/28/2026 21:59 32 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 100 23.215
09/28/2026 21:59 1200 23.22
09/28/2026 21:59 1000 23.22
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 35 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 92 23.22
09/28/2026 21:59 1102 23.22
09/28/2026 21:59 206 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.22
09/28/2026 21:59 141 23.22
09/28/2026 21:59 25 23.225
09/28/2026 21:59 75 23.225
09/28/2026 21:59 75 23.225
09/28/2026 21:59 75 23.225
09/28/2026 21:59 81 23.22
09/28/2026 21:59 19 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 500 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 12 23.22
09/28/2026 21:59 21 23.22
09/28/2026 21:59 44 23.22
09/28/2026 21:59 20 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 124 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 176 23.22
09/28/2026 21:59 1000 23.22
09/28/2026 21:59 300 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 30 23.22
09/28/2026 21:59 6 23.22
09/28/2026 21:59 34 23.22
09/28/2026 21:59 18 23.22
09/28/2026 21:59 1 23.22
09/28/2026 21:59 68 23.22
09/28/2026 21:59 62 23.22
09/28/2026 21:59 3 23.22
09/28/2026 21:59 800 23.22
09/28/2026 21:59 76 23.22
09/28/2026 21:59 45 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 15 23.21
09/28/2026 21:59 800 23.21
09/28/2026 21:59 100 23.215
09/28/2026 21:59 83 23.22
09/28/2026 21:59 100 23.215
09/28/2026 21:59 4 23.215
09/28/2026 21:59 96 23.215
09/28/2026 21:59 4 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 162 23.215
09/28/2026 21:59 99 23.215
09/28/2026 21:59 1 23.215
09/28/2026 21:59 99 23.215
09/28/2026 21:59 1 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 127 23.215
09/28/2026 21:59 8 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 120 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 91 23.215
09/28/2026 21:59 9 23.215
09/28/2026 21:59 91 23.215
09/28/2026 21:59 9 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 200 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 26 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 200 23.215
09/28/2026 21:59 53 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 150 23.215
09/28/2026 21:59 330 23.215
09/28/2026 21:59 91 23.215
09/28/2026 21:59 9 23.215
09/28/2026 21:59 300 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 58 23.215
09/28/2026 21:59 142 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 2 23.21
09/28/2026 21:59 200 23.21
09/28/2026 21:59 600 23.21
09/28/2026 21:59 1900 23.21
09/28/2026 21:59 599 23.21
09/28/2026 21:59 450 23.21
09/28/2026 21:59 50 23.21
09/28/2026 21:59 200 23.21
09/28/2026 21:59 200 23.21
09/28/2026 21:59 100 23.205
09/28/2026 21:59 600 23.21
09/28/2026 21:59 200 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 200 23.21
09/28/2026 21:59 57 23.21
09/28/2026 21:59 1 23.21
09/28/2026 21:59 3 23.21
09/28/2026 21:59 659 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 1 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 2 23.21
09/28/2026 21:59 338 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 1 23.21
09/28/2026 21:59 7 23.21
09/28/2026 21:59 1 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 3 23.21
09/28/2026 21:59 4 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 5 23.21
09/28/2026 21:59 22 23.21
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 9 23.21
09/28/2026 21:59 100 23.215
09/28/2026 21:59 42 23.215
09/28/2026 21:59 58 23.215
09/28/2026 21:59 45 23.21
09/28/2026 21:59 55 23.21
09/28/2026 21:59 100 23.21
09/28/2026 21:59 42 23.215
09/28/2026 21:59 109 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 45 23.21
09/28/2026 21:59 100 23.215
09/28/2026 21:59 300 23.215
09/28/2026 21:59 114 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 100 23.215
09/28/2026 21:59 567 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 53 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 411 23.22
09/28/2026 21:59 13 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 22 23.22
09/28/2026 21:59 178 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 185 23.22
09/28/2026 21:59 15 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 299 23.22
09/28/2026 21:59 101 23.22
09/28/2026 21:59 99 23.22
09/28/2026 21:59 1 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 15 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 77 23.22
09/28/2026 21:59 20 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 33 23.22
09/28/2026 21:59 30 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 11 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 5 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 4 23.22
09/28/2026 21:59 40 23.22
09/28/2026 21:59 112 23.22
09/28/2026 21:59 56 23.22
09/28/2026 21:59 11 23.22
09/28/2026 21:59 31 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 32 23.22
09/28/2026 21:59 13 23.22
09/28/2026 21:59 36 23.22
09/28/2026 21:59 3 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 400 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 18 23.22
09/28/2026 21:59 400 23.22
09/28/2026 21:59 500 23.22
09/28/2026 21:59 600 23.22
09/28/2026 21:59 2000 23.22
09/28/2026 21:59 60 23.22
09/28/2026 21:59 1500 23.22
09/28/2026 21:59 4 23.22
09/28/2026 21:59 10 23.22
09/28/2026 21:59 4 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 1 23.22
09/28/2026 21:59 94 23.22
09/28/2026 21:59 1 23.22
09/28/2026 21:59 90 23.22
09/28/2026 21:59 5 23.22
09/28/2026 21:59 44 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 24 23.22
09/28/2026 21:59 132 23.22
09/28/2026 21:59 70 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 300 23.22
09/28/2026 21:59 93 23.22
09/28/2026 21:59 383 23.22
09/28/2026 21:59 199 23.22
09/28/2026 21:59 196 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 1900 23.22
09/28/2026 21:59 43 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 91 23.225
09/28/2026 21:59 9 23.225
09/28/2026 21:59 57 23.225
09/28/2026 21:59 34 23.225
09/28/2026 21:59 9 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 34 23.225
09/28/2026 21:59 9 23.225
09/28/2026 21:59 57 23.225
09/28/2026 21:59 34 23.225
09/28/2026 21:59 66 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 152 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 91 23.225
09/28/2026 21:59 9 23.225
09/28/2026 21:59 91 23.225
09/28/2026 21:59 9 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.23
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 152 23.225
09/28/2026 21:59 8 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.225
09/28/2026 21:59 100 23.22
09/28/2026 21:59 898 23.22
09/28/2026 21:59 302 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 900 23.22
09/28/2026 21:59 2000 23.22
09/28/2026 21:59 2100 23.22
09/28/2026 21:59 896 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 404 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 1098 23.22
09/28/2026 21:59 1100 23.22
09/28/2026 21:59 6 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 3 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 33 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 3 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 2 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 27 23.22
09/28/2026 21:59 400 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 26 23.22
09/28/2026 21:59 276 23.22
09/28/2026 21:59 22 23.22
09/28/2026 21:59 202 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 3 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 300 23.22
09/28/2026 21:59 33 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 26 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 200 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 1100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.22
09/28/2026 21:59 100 23.215
09/28/2026 21:59 609 23.215
09/28/2026 21:59 500 23.215
09/28/2026 21:59 86 23.215
09/28/2026 21:59 14 23.215
09/28/2026 21:59 82 23.215
09/28/2026 21:59 4 23.215
09/28/2026 21:59 114 23.215
09/28/2026 21:59 22 23.21
09/28/2026 21:59 86 23.215
09/28/2026 21:59 96 23.215
09/28/2026 21:59 4 23.215
09/28/2026 21:59 93 23.215
09/28/2026 21:59 195 23.215
09/28/2026 21:58 54 23.215
09/28/2026 21:58 46 23.215
09/28/2026 21:58 54 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 200 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 200 23.215
09/28/2026 21:58 54 23.215
09/28/2026 21:58 46 23.215
09/28/2026 21:58 200 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 5 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 26 23.215
09/28/2026 21:58 74 23.215
09/28/2026 21:58 5 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 21 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.22
09/28/2026 21:58 100 23.22
09/28/2026 21:58 100 23.22
09/28/2026 21:58 200 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 22 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 7 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 94 23.215
09/28/2026 21:58 2 23.215
09/28/2026 21:58 5 23.215
09/28/2026 21:58 95 23.215
09/28/2026 21:58 94 23.215
09/28/2026 21:58 10 23.215
09/28/2026 21:58 90 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 100 23.215
09/28/2026 21:58 5 23.21
09/28/2026 21:58 21 23.21
09/28/2026 21:58 164 23.21
09/28/2026 21:58 10 23.215
09/28/2026 21:58 8 23.215
09/28/2026 21:58 400 23.215
09/28/2026 21:58 100 23.21
09/28/2026 21:58 500 23.21
09/28/2026 21:58 300 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 200 23.21
09/28/2026 21:58 3 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 300 23.21
09/28/2026 21:58 58 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 300 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 26 23.21
09/28/2026 21:58 300 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 200 23.21
09/28/2026 21:58 33 23.21
09/28/2026 21:58 100 23.21
09/28/2026 21:58 900 23.21
09/28/2026 21:58 26 23.21
09/28/2026 21:58 385 23.21
09/28/2026 21:58 100 23.205
09/28/2026 21:58 91 23.205
09/28/2026 21:58 9 23.205
09/28/2026 21:58 91 23.205
09/28/2026 21:58 109 23.205
09/28/2026 21:58 400 23.205
09/28/2026 21:58 100 23.205
09/28/2026 21:58 100 23.205
09/28/2026 21:58 100 23.205
09/28/2026 21:58 186 23.205
09/28/2026 21:58 100 23.205
09/28/2026 21:58 100 23.205
09/28/2026 21:58 17 23.205
09/28/2026 21:58 83 23.205
09/28/2026 21:58 17 23.205
09/28/2026 21:58 1 23.20
09/28/2026 21:58 300 23.20
09/28/2026 21:58 200 23.20
09/28/2026 21:58 300 23.20
09/28/2026 21:58 15 23.20
09/28/2026 21:58 600 23.20
09/28/2026 21:58 100 23.20
09/28/2026 21:58 40 23.20
09/28/2026 21:58 100 23.20
09/28/2026 21:58 100 23.20
09/28/2026 21:58 100 23.20
09/28/2026 21:58 61 23.20
09/28/2026 21:58 100 23.195
09/28/2026 21:58 100 23.195
09/28/2026 21:58 39 23.20
09/28/2026 21:58 300 23.20
09/28/2026 21:58 200 23.20
09/28/2026 21:58 300 23.20
09/28/2026 21:58 100 23.20
09/28/2026 21:58 200 23.195
09/28/2026 21:58 100 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 5 23.19
09/28/2026 21:57 300 23.19
09/28/2026 21:57 4 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 300 23.19
09/28/2026 21:57 49 23.19
09/28/2026 21:57 200 23.19
09/28/2026 21:57 4 23.19
09/28/2026 21:57 10 23.19
09/28/2026 21:57 95 23.19
09/28/2026 21:57 200 23.185
09/28/2026 21:57 300 23.185
09/28/2026 21:57 178 23.185
09/28/2026 21:57 500 23.19
09/28/2026 21:57 300 23.19
09/28/2026 21:57 900 23.19
09/28/2026 21:57 400 23.19
09/28/2026 21:57 198 23.19
09/28/2026 21:57 2 23.19
09/28/2026 21:57 123 23.19
09/28/2026 21:57 2 23.19
09/28/2026 21:57 200 23.19
09/28/2026 21:57 200 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 300 23.19
09/28/2026 21:57 200 23.19
09/28/2026 21:57 400 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 114 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 5 23.19
09/28/2026 21:57 18 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 300 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 2 23.19
09/28/2026 21:57 500 23.19
09/28/2026 21:57 100 23.19
09/28/2026 21:57 300 23.19
09/28/2026 21:57 200 23.19
09/28/2026 21:57 400 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 200 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 34 23.195
09/28/2026 21:57 66 23.195
09/28/2026 21:57 34 23.195
09/28/2026 21:57 66 23.195
09/28/2026 21:57 34 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 300 23.195
09/28/2026 21:57 300 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 96 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 100 23.195
09/28/2026 21:57 75 23.20
09/28/2026 21:57 25 23.20
09/28/2026 21:57 1000 23.20
09/28/2026 21:57 100 23.20
09/28/2026 21:57 110 23.20
09/28/2026 21:57 300 23.20
09/28/2026 21:57 100 23.20
09/28/2026 21:57 32 23.20
09/28/2026 21:57 18 23.20
09/28/2026 21:57 25 23.20
09/28/2026 21:57 171 23.20
09/28/2026 21:56 4 23.205
09/28/2026 21:56 8 23.205
09/28/2026 21:56 100 23.205
09/28/2026 21:56 100 23.205
09/28/2026 21:56 100 23.205
09/28/2026 21:56 187 23.205
09/28/2026 21:56 213 23.205
09/28/2026 21:56 100 23.205
09/28/2026 21:56 87 23.205
09/28/2026 21:56 400 23.205
09/28/2026 21:56 86 23.20
09/28/2026 21:56 40 23.20
09/28/2026 21:56 1579 23.20
09/28/2026 21:56 195 23.20
09/28/2026 21:56 1000 23.20
09/28/2026 21:56 500 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 1800 23.20
09/28/2026 21:56 187 23.205
09/28/2026 21:56 100 23.20
09/28/2026 21:56 50 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 7 23.20
09/28/2026 21:56 170 23.20
09/28/2026 21:56 200 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 100 23.20
09/28/2026 21:56 300 23.20
09/28/2026 21:56 5 23.20
09/28/2026 21:56 100 23.195
09/28/2026 21:56 300 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 200 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 100 23.195
09/28/2026 21:56 200 23.195
09/28/2026 21:56 100 23.19
09/28/2026 21:56 200 23.19
09/28/2026 21:56 400 23.19
09/28/2026 21:56 46 23.19
09/28/2026 21:56 200 23.19
09/28/2026 21:56 100 23.185
09/28/2026 21:56 200 23.19
09/28/2026 21:56 300 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 500 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 400 23.19
09/28/2026 21:56 1400 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 105 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 300 23.19
09/28/2026 21:56 100 23.19
09/28/2026 21:56 594 23.19
09/28/2026 21:56 400 23.19
09/28/2026 21:56 300 23.19
09/28/2026 21:56 300 23.19
09/28/2026 21:56 1800 23.19
09/28/2026 21:56 200 23.19
09/28/2026 21:56 100 23.195
09/28/2026 21:56 77 23.195
09/28/2026 21:56 28 23.195
09/28/2026 21:55 100 23.195
09/28/2026 21:55 100 23.195
09/28/2026 21:55 100 23.195
09/28/2026 21:55 282 23.195
09/28/2026 21:55 100 23.195
09/28/2026 21:55 100 23.195
09/28/2026 21:55 44 23.20
09/28/2026 21:55 100 23.20
09/28/2026 21:55 100 23.20
09/28/2026 21:55 13 23.20
09/28/2026 21:55 200 23.20
09/28/2026 21:55 2 23.205
09/28/2026 21:55 13 23.21
09/28/2026 21:55 100 23.21
09/28/2026 21:55 600 23.21
09/28/2026 21:55 400 23.21
09/28/2026 21:55 1200 23.21
09/28/2026 21:55 600 23.21
09/28/2026 21:55 37 23.215
09/28/2026 21:55 36 23.215
09/28/2026 21:55 37 23.215
09/28/2026 21:55 37 23.215
09/28/2026 21:55 64 23.215
09/28/2026 21:55 200 23.215
09/28/2026 21:55 100 23.215
09/28/2026 21:55 84 23.215
09/28/2026 21:55 300 23.22
09/28/2026 21:55 400 23.22
09/28/2026 21:54 100 23.22
09/28/2026 21:54 300 23.22
09/28/2026 21:54 100 23.22
09/28/2026 21:54 400 23.22
09/28/2026 21:54 900 23.22
09/28/2026 21:54 772 23.22
09/28/2026 21:54 28 23.22
09/28/2026 21:54 48 23.22
09/28/2026 21:54 52 23.22
09/28/2026 21:54 500 23.22
09/28/2026 21:54 298 23.22
09/28/2026 21:54 300 23.22
09/28/2026 21:54 200 23.22
09/28/2026 21:54 300 23.22
09/28/2026 21:54 500 23.22
09/28/2026 21:54 300 23.22
09/28/2026 21:54 900 23.22
09/28/2026 21:54 15 23.215
09/28/2026 21:54 14 23.215
09/28/2026 21:54 28 23.215
09/28/2026 21:54 29 23.215
09/28/2026 21:54 29 23.215
09/28/2026 21:54 28 23.215
09/28/2026 21:54 29 23.215
09/28/2026 21:54 100 23.215
09/28/2026 21:54 1800 23.22
09/28/2026 21:54 199 23.22
09/28/2026 21:54 1722 23.22
09/28/2026 21:54 300 23.22
09/28/2026 21:54 100 23.22
09/28/2026 21:54 100 23.22
09/28/2026 21:54 29 23.225
09/28/2026 21:54 28 23.225
09/28/2026 21:54 29 23.225
09/28/2026 21:54 100 23.22
09/28/2026 21:54 29 23.225
09/28/2026 21:54 100 23.22
09/28/2026 21:54 28 23.225
09/28/2026 21:54 29 23.225
09/28/2026 21:54 29 23.225
09/28/2026 21:54 100 23.22
09/28/2026 21:54 28 23.225
09/28/2026 21:54 21 23.225
09/28/2026 21:54 7 23.225
09/28/2026 21:54 29 23.225
09/28/2026 21:54 51 23.225
09/28/2026 21:54 13 23.225
09/28/2026 21:54 87 23.225
09/28/2026 21:54 200 23.225
09/28/2026 21:54 200 23.225
09/28/2026 21:54 2800 23.23
09/28/2026 21:54 400 23.23
09/28/2026 21:54 8 23.23
09/28/2026 21:54 291 23.23
09/28/2026 21:54 9 23.23
09/28/2026 21:54 200 23.23
09/28/2026 21:54 100 23.23
09/28/2026 21:54 1200 23.23
09/28/2026 21:54 621 23.23
09/28/2026 21:54 179 23.23
09/28/2026 21:54 200 23.23
09/28/2026 21:54 100 23.23
09/28/2026 21:54 18 23.23
09/28/2026 21:54 82 23.23
09/28/2026 21:53 400 23.235
09/28/2026 21:53 100 23.235
09/28/2026 21:53 100 23.235
09/28/2026 21:53 193 23.235
09/28/2026 21:53 100 23.235
09/28/2026 21:53 100 23.235
09/28/2026 21:53 8 23.235
09/28/2026 21:52 1 23.23
09/28/2026 21:52 100 23.23
09/28/2026 21:52 42 23.23
09/28/2026 21:52 58 23.23
09/28/2026 21:52 100 23.225
09/28/2026 21:52 100 23.225
09/28/2026 21:52 100 23.225
09/28/2026 21:52 144 23.23
09/28/2026 21:52 189 23.23
09/28/2026 21:52 109 23.23
09/28/2026 21:52 200 23.23
09/28/2026 21:52 900 23.23
09/28/2026 21:52 100 23.23
09/28/2026 21:52 3000 23.23
09/28/2026 21:52 100 23.23
09/28/2026 21:52 200 23.23
09/28/2026 21:52 200 23.23
09/28/2026 21:52 300 23.23
09/28/2026 21:52 100 23.235
09/28/2026 21:52 100 23.235
09/28/2026 21:51 200 23.235
09/28/2026 21:51 83 23.23
09/28/2026 21:51 100 23.23
09/28/2026 21:51 100 23.23
09/28/2026 21:51 100 23.225
09/28/2026 21:51 300 23.23
09/28/2026 21:51 100 23.23
09/28/2026 21:51 195 23.23
09/28/2026 21:51 200 23.23
09/28/2026 21:51 178 23.23
09/28/2026 21:50 100 23.235
09/28/2026 21:50 200 23.235
09/28/2026 21:50 100 23.235
09/28/2026 21:50 200 23.235
09/28/2026 21:50 226 23.23
09/28/2026 21:50 127 23.23
09/28/2026 21:50 347 23.23
09/28/2026 21:50 200 23.22
09/28/2026 21:50 900 23.22
09/28/2026 21:50 100 23.22
09/28/2026 21:50 200 23.22
09/28/2026 21:50 40 23.22
09/28/2026 21:50 200 23.22
09/28/2026 21:50 900 23.22
09/28/2026 21:50 300 23.22
09/28/2026 21:50 279 23.22
09/28/2026 21:50 200 23.22
09/28/2026 21:50 100 23.22
09/28/2026 21:50 195 23.22
09/28/2026 21:50 5 23.22
09/28/2026 21:50 45 23.22
09/28/2026 21:50 55 23.22
09/28/2026 21:50 44 23.22
09/28/2026 21:50 23 23.23
09/28/2026 21:50 77 23.23
09/28/2026 21:49 21 23.23
09/28/2026 21:49 2 23.235
09/28/2026 21:49 200 23.235
09/28/2026 21:49 100 23.235
09/28/2026 21:49 200 23.23
09/28/2026 21:49 700 23.23
09/28/2026 21:49 300 23.23
09/28/2026 21:49 400 23.23
09/28/2026 21:49 5 23.23
09/28/2026 21:49 400 23.23
09/28/2026 21:49 300 23.23
09/28/2026 21:49 500 23.23
09/28/2026 21:49 1300 23.23
09/28/2026 21:49 44 23.23
09/28/2026 21:49 1200 23.23
09/28/2026 21:49 300 23.23
09/28/2026 21:49 400 23.23
09/28/2026 21:49 100 23.235
09/28/2026 21:49 487 23.235
09/28/2026 21:49 2600 23.24
09/28/2026 21:49 100 23.24
09/28/2026 21:49 13 23.24
09/28/2026 21:49 100 23.24
09/28/2026 21:49 1300 23.24
09/28/2026 21:49 1700 23.24
09/28/2026 21:49 400 23.24
09/28/2026 21:49 100 23.25
09/28/2026 21:49 100 23.25
09/28/2026 21:49 57 23.25
09/28/2026 21:49 43 23.25
09/28/2026 21:49 1 23.25
09/28/2026 21:49 600 23.25
09/28/2026 21:49 100 23.25
09/28/2026 21:49 194 23.25
09/28/2026 21:49 100 23.25
09/28/2026 21:49 199 23.25
09/28/2026 21:49 100 23.25
09/28/2026 21:49 800 23.25
09/28/2026 21:49 11 23.25
09/28/2026 21:49 100 23.25
09/28/2026 21:49 300 23.25
09/28/2026 21:49 400 23.25
09/28/2026 21:49 4 23.255
09/28/2026 21:49 200 23.25
09/28/2026 21:49 100 23.25
09/28/2026 21:49 170 23.25
09/28/2026 21:49 30 23.25
09/28/2026 21:49 5 23.25
09/28/2026 21:49 65 23.25
09/28/2026 21:49 35 23.25
09/28/2026 21:49 5 23.25
09/28/2026 21:49 5 23.25
09/28/2026 21:48 400 23.25
09/28/2026 21:48 100 23.25
09/28/2026 21:48 100 23.245
09/28/2026 21:48 96 23.245
09/28/2026 21:48 200 23.245
09/28/2026 21:48 470 23.245
09/28/2026 21:48 17 23.245
09/28/2026 21:48 1 23.24
09/28/2026 21:48 40 23.24
09/28/2026 21:48 200 23.24
09/28/2026 21:48 100 23.24
09/28/2026 21:48 356 23.24
09/28/2026 21:48 200 23.24
09/28/2026 21:48 44 23.24
09/28/2026 21:48 56 23.24
09/28/2026 21:48 444 23.24
09/28/2026 21:48 200 23.24
09/28/2026 21:48 168 23.24
09/28/2026 21:48 132 23.24
09/28/2026 21:48 133 23.24
09/28/2026 21:48 286 23.235
09/28/2026 21:48 8 23.235
09/28/2026 21:48 108 23.235
09/28/2026 21:48 147 23.24
09/28/2026 21:48 100 23.24
09/28/2026 21:48 200 23.24
09/28/2026 21:48 100 23.24
09/28/2026 21:48 300 23.24
09/28/2026 21:48 204 23.24
09/28/2026 21:48 40 23.24
09/28/2026 21:48 700 23.24
09/28/2026 21:48 400 23.24
09/28/2026 21:48 500 23.235
09/28/2026 21:48 487 23.235
09/28/2026 21:48 200 23.235
09/28/2026 21:47 200 23.235
09/28/2026 21:47 100 23.235
09/28/2026 21:47 100 23.235
09/28/2026 21:46 200 23.235
09/28/2026 21:46 200 23.235
09/28/2026 21:46 900 23.23
09/28/2026 21:46 300 23.23
09/28/2026 21:46 200 23.23
09/28/2026 21:46 2 23.23
09/28/2026 21:46 100 23.23
09/28/2026 21:46 5 23.23
09/28/2026 21:46 200 23.225
09/28/2026 21:46 200 23.225
09/28/2026 21:46 8 23.225
09/28/2026 21:45 55 23.225
09/28/2026 21:45 100 23.225
09/28/2026 21:44 215 23.22
09/28/2026 21:44 207 23.22
09/28/2026 21:44 90 23.22
09/28/2026 21:44 9 23.22
09/28/2026 21:44 169 23.225
09/28/2026 21:44 169 23.225
09/28/2026 21:44 100 23.225
09/28/2026 21:44 2 23.225
09/28/2026 21:44 100 23.22
09/28/2026 21:44 122 23.22
09/28/2026 21:44 100 23.225
09/28/2026 21:44 1 23.23
09/28/2026 21:44 1100 23.23
09/28/2026 21:44 1 23.23
09/28/2026 21:44 400 23.23
09/28/2026 21:44 1700 23.23
09/28/2026 21:44 100 23.23
09/28/2026 21:44 100 23.23
09/28/2026 21:44 100 23.23
09/28/2026 21:44 44 23.23
09/28/2026 21:44 44 23.23
09/28/2026 21:43 114 23.235
09/28/2026 21:43 95 23.24
09/28/2026 21:43 5 23.24
09/28/2026 21:43 200 23.24
09/28/2026 21:43 5 23.24
09/28/2026 21:43 100 23.24
09/28/2026 21:43 100 23.24
09/28/2026 21:43 1033 23.24
09/28/2026 21:42 1267 23.24
09/28/2026 21:42 102 23.24
09/28/2026 21:42 100 23.24
09/28/2026 21:42 254 23.24
09/28/2026 21:42 72 23.24
09/28/2026 21:42 100 23.245
09/28/2026 21:42 100 23.245
09/28/2026 21:42 100 23.245
09/28/2026 21:42 300 23.245
09/28/2026 21:42 100 23.245
09/28/2026 21:42 100 23.245
09/28/2026 21:42 300 23.25
09/28/2026 21:42 300 23.24
09/28/2026 21:42 700 23.24
09/28/2026 21:42 200 23.24
09/28/2026 21:42 100 23.24
09/28/2026 21:42 33 23.24
09/28/2026 21:42 50 23.24
09/28/2026 21:42 50 23.24
09/28/2026 21:42 100 23.24
09/28/2026 21:42 200 23.24
09/28/2026 21:42 100 23.24
09/28/2026 21:41 400 23.24
09/28/2026 21:41 100 23.235
09/28/2026 21:41 200 23.235
09/28/2026 21:41 100 23.23
09/28/2026 21:41 75 23.23
09/28/2026 21:41 125 23.23
09/28/2026 21:41 75 23.23
09/28/2026 21:41 225 23.23
09/28/2026 21:41 317 23.23
09/28/2026 21:41 83 23.23
09/28/2026 21:41 2 23.225
09/28/2026 21:41 1 23.225
09/28/2026 21:41 1 23.225
09/28/2026 21:41 3 23.23
09/28/2026 21:41 300 23.23
09/28/2026 21:41 300 23.23
09/28/2026 21:41 700 23.23
09/28/2026 21:41 300 23.23
09/28/2026 21:41 800 23.23
09/28/2026 21:41 100 23.23
09/28/2026 21:41 5 23.23
09/28/2026 21:41 55 23.23
09/28/2026 21:41 300 23.23
09/28/2026 21:41 400 23.23
09/28/2026 21:40 100 23.225
09/28/2026 21:40 2 23.225
09/28/2026 21:40 5 23.225
09/28/2026 21:39 100 23.22
09/28/2026 21:39 200 23.22
09/28/2026 21:39 300 23.22
09/28/2026 21:39 300 23.22
09/28/2026 21:39 40 23.22
09/28/2026 21:39 9 23.22
09/28/2026 21:39 44 23.22
09/28/2026 21:39 100 23.22
09/28/2026 21:39 207 23.22
09/28/2026 21:39 193 23.22
09/28/2026 21:39 100 23.22
09/28/2026 21:39 15 23.22
09/28/2026 21:39 85 23.22
09/28/2026 21:39 4 23.22
09/28/2026 21:39 578 23.22
09/28/2026 21:39 122 23.22
09/28/2026 21:39 200 23.225
09/28/2026 21:39 50 23.225
09/28/2026 21:39 50 23.225
09/28/2026 21:39 100 23.225
09/28/2026 21:39 84 23.225
09/28/2026 21:39 115 23.225
09/28/2026 21:39 85 23.225
09/28/2026 21:38 196 23.23
09/28/2026 21:38 404 23.23
09/28/2026 21:38 1100 23.23
09/28/2026 21:38 100 23.23
09/28/2026 21:38 110 23.23
09/28/2026 21:38 1 23.23
09/28/2026 21:38 200 23.23
09/28/2026 21:38 700 23.23
09/28/2026 21:38 300 23.23
09/28/2026 21:38 400 23.23
09/28/2026 21:38 300 23.24
09/28/2026 21:38 11 23.24
09/28/2026 21:38 1 23.24
09/28/2026 21:38 400 23.24
09/28/2026 21:37 200 23.245
09/28/2026 21:37 13 23.24
09/28/2026 21:37 87 23.24
09/28/2026 21:37 261 23.24
09/28/2026 21:37 166 23.24
09/28/2026 21:37 234 23.24
09/28/2026 21:37 66 23.24
09/28/2026 21:37 100 23.24
09/28/2026 21:37 34 23.24
09/28/2026 21:37 1192 23.24
09/28/2026 21:37 8 23.24
09/28/2026 21:37 300 23.24
09/28/2026 21:37 1 23.24
09/28/2026 21:37 9 23.24
09/28/2026 21:37 53 23.24
09/28/2026 21:37 6 23.24
09/28/2026 21:37 100 23.24
09/28/2026 21:37 200 23.24
09/28/2026 21:37 9 23.24
09/28/2026 21:37 100 23.24
09/28/2026 21:37 200 23.24
09/28/2026 21:37 1300 23.24
09/28/2026 21:37 100 23.24
09/28/2026 21:37 400 23.24
09/28/2026 21:37 84 23.245
09/28/2026 21:37 100 23.245
09/28/2026 21:37 126 23.245
09/28/2026 21:36 2 23.245
09/28/2026 21:36 164 23.245
09/28/2026 21:36 100 23.25
09/28/2026 21:36 2700 23.25
09/28/2026 21:36 300 23.25
09/28/2026 21:36 100 23.25
09/28/2026 21:36 6 23.25
09/28/2026 21:36 700 23.25
09/28/2026 21:36 300 23.25
09/28/2026 21:36 200 23.25
09/28/2026 21:36 100 23.255
09/28/2026 21:36 324 23.25
09/28/2026 21:36 600 23.25
09/28/2026 21:36 100 23.25
09/28/2026 21:36 100 23.25
09/28/2026 21:36 80 23.25
09/28/2026 21:36 15 23.25
09/28/2026 21:36 302 23.245
09/28/2026 21:35 166 23.245
09/28/2026 21:35 179 23.245
09/28/2026 21:35 2 23.245
09/28/2026 21:35 121 23.24
09/28/2026 21:35 179 23.24
09/28/2026 21:35 28 23.235
09/28/2026 21:35 300 23.235
09/28/2026 21:35 407 23.23
09/28/2026 21:35 193 23.23
09/28/2026 21:35 100 23.23
09/28/2026 21:35 294 23.23
09/28/2026 21:35 1 23.23
09/28/2026 21:35 100 23.23
09/28/2026 21:35 200 23.22
09/28/2026 21:35 300 23.22
09/28/2026 21:35 5 23.22
09/28/2026 21:35 5 23.22
09/28/2026 21:35 5 23.22
09/28/2026 21:35 5 23.22
09/28/2026 21:35 10 23.22
09/28/2026 21:35 400 23.22
09/28/2026 21:34 200 23.215
09/28/2026 21:34 63 23.215
09/28/2026 21:34 75 23.215
09/28/2026 21:34 59 23.215
09/28/2026 21:34 75 23.215
09/28/2026 21:34 106 23.21
09/28/2026 21:34 5 23.21
09/28/2026 21:34 100 23.21
09/28/2026 21:34 5 23.21
09/28/2026 21:34 300 23.21
09/28/2026 21:34 200 23.21
09/28/2026 21:33 215 23.20
09/28/2026 21:33 18 23.20
09/28/2026 21:33 200 23.20
09/28/2026 21:33 600 23.20
09/28/2026 21:33 100 23.20
09/28/2026 21:33 100 23.20
09/28/2026 21:33 400 23.20
09/28/2026 21:33 215 23.20
09/28/2026 21:33 200 23.20
09/28/2026 21:33 100 23.20
09/28/2026 21:33 100 23.205
09/28/2026 21:33 2 23.20
09/28/2026 21:33 298 23.20
09/28/2026 21:33 2 23.20
09/28/2026 21:33 1000 23.20
09/28/2026 21:33 400 23.20
09/28/2026 21:33 100 23.205
09/28/2026 21:33 300 23.20
09/28/2026 21:33 100 23.20
09/28/2026 21:33 200 23.20
09/28/2026 21:33 399 23.20
09/28/2026 21:33 101 23.20
09/28/2026 21:33 700 23.20
09/28/2026 21:33 300 23.20
09/28/2026 21:33 400 23.20
09/28/2026 21:32 195 23.195
09/28/2026 21:32 200 23.20
09/28/2026 21:32 1900 23.20
09/28/2026 21:32 200 23.20
09/28/2026 21:32 100 23.20
09/28/2026 21:32 100 23.20
09/28/2026 21:32 700 23.20
09/28/2026 21:32 400 23.20
09/28/2026 21:32 300 23.20
09/28/2026 21:32 357 23.20
09/28/2026 21:32 200 23.20
09/28/2026 21:31 8 23.195
09/28/2026 21:31 100 23.195
09/28/2026 21:31 100 23.195
09/28/2026 21:31 84 23.20
09/28/2026 21:31 531 23.20
09/28/2026 21:31 5 23.20
09/28/2026 21:31 200 23.20
09/28/2026 21:31 9 23.20
09/28/2026 21:31 31 23.20
09/28/2026 21:31 200 23.20
09/28/2026 21:31 290 23.20
09/28/2026 21:31 10 23.20
09/28/2026 21:31 90 23.19
09/28/2026 21:31 1 23.19
09/28/2026 21:31 99 23.19
09/28/2026 21:31 1 23.19
09/28/2026 21:30 63 23.185
09/28/2026 21:30 62 23.185
09/28/2026 21:29 108 23.18
09/28/2026 21:29 292 23.18
09/28/2026 21:29 100 23.18
09/28/2026 21:29 176 23.18
09/28/2026 21:29 124 23.18
09/28/2026 21:29 100 23.18
09/28/2026 21:29 700 23.18
09/28/2026 21:29 2600 23.18
09/28/2026 21:29 100 23.18
09/28/2026 21:29 400 23.18
09/28/2026 21:29 2 23.18
09/28/2026 21:29 15 23.18
09/28/2026 21:29 13 23.18
09/28/2026 21:29 100 23.18
09/28/2026 21:29 2 23.18
09/28/2026 21:29 2 23.18
09/28/2026 21:29 6 23.18
09/28/2026 21:29 111 23.18
09/28/2026 21:29 200 23.18
09/28/2026 21:29 300 23.18
09/28/2026 21:29 44 23.18
09/28/2026 21:29 44 23.18
09/28/2026 21:29 300 23.18
09/28/2026 21:29 1800 23.18
09/28/2026 21:29 200 23.18
09/28/2026 21:29 700 23.18
09/28/2026 21:29 300 23.18
09/28/2026 21:29 300 23.19
09/28/2026 21:29 200 23.19
09/28/2026 21:29 44 23.19
09/28/2026 21:29 164 23.19
09/28/2026 21:29 1 23.19
09/28/2026 21:29 100 23.19
09/28/2026 21:29 1 23.19
09/28/2026 21:29 2300 23.19
09/28/2026 21:29 100 23.19
09/28/2026 21:29 100 23.19
09/28/2026 21:29 100 23.19
09/28/2026 21:29 44 23.19
09/28/2026 21:29 2 23.195
09/28/2026 21:29 61 23.19
09/28/2026 21:29 200 23.195
09/28/2026 21:28 27 23.19
09/28/2026 21:28 73 23.19
09/28/2026 21:28 9 23.19
09/28/2026 21:28 118 23.19
09/28/2026 21:28 300 23.19
09/28/2026 21:28 100 23.19
09/28/2026 21:28 100 23.19
09/28/2026 21:28 400 23.19
09/28/2026 21:28 100 23.185
09/28/2026 21:28 1 23.185
09/28/2026 21:27 368 23.19
09/28/2026 21:27 332 23.19
09/28/2026 21:27 100 23.19
09/28/2026 21:27 300 23.19
09/28/2026 21:27 11 23.19
09/28/2026 21:27 67 23.19
09/28/2026 21:27 200 23.19
09/28/2026 21:27 100 23.19
09/28/2026 21:27 53 23.19
09/28/2026 21:27 100 23.19
09/28/2026 21:27 100 23.19
09/28/2026 21:27 700 23.19
09/28/2026 21:27 200 23.19
09/28/2026 21:27 100 23.19
09/28/2026 21:27 300 23.19
09/28/2026 21:27 100 23.19
09/28/2026 21:26 100 23.195
09/28/2026 21:26 100 23.195
09/28/2026 21:26 2 23.195
09/28/2026 21:25 181 23.195
09/28/2026 21:25 800 23.20
09/28/2026 21:25 300 23.20
09/28/2026 21:25 100 23.20
09/28/2026 21:25 86 23.20
09/28/2026 21:25 14 23.20
09/28/2026 21:25 80 23.20
09/28/2026 21:25 494 23.20
09/28/2026 21:25 1130 23.20
09/28/2026 21:25 1276 23.20
09/28/2026 21:25 300 23.20
09/28/2026 21:25 25 23.20
09/28/2026 21:25 75 23.20
09/28/2026 21:25 5 23.20
09/28/2026 21:25 5 23.20
09/28/2026 21:25 5 23.20
09/28/2026 21:25 5 23.20
09/28/2026 21:25 5 23.20
09/28/2026 21:25 400 23.20
09/28/2026 21:24 100 23.19
09/28/2026 21:24 200 23.185
09/28/2026 21:23 17 23.185
09/28/2026 21:23 21 23.185
09/28/2026 21:23 460 23.19
09/28/2026 21:23 296 23.19
09/28/2026 21:23 1604 23.19
09/28/2026 21:23 140 23.19
09/28/2026 21:23 300 23.19
09/28/2026 21:23 400 23.19
09/28/2026 21:23 1900 23.19
09/28/2026 21:23 105 23.19
09/28/2026 21:23 200 23.19
09/28/2026 21:23 300 23.19
09/28/2026 21:23 100 23.195
09/28/2026 21:23 2 23.195
09/28/2026 21:22 700 23.19
09/28/2026 21:22 1 23.19
09/28/2026 21:22 31 23.19
09/28/2026 21:22 5 23.19
09/28/2026 21:22 5 23.19
09/28/2026 21:22 200 23.19
09/28/2026 21:21 100 23.185
09/28/2026 21:21 98 23.18
09/28/2026 21:21 200 23.18
09/28/2026 21:21 102 23.18
09/28/2026 21:21 200 23.18
09/28/2026 21:21 700 23.18
09/28/2026 21:21 200 23.18
09/28/2026 21:20 96 23.175
09/28/2026 21:20 100 23.175
09/28/2026 21:20 99 23.175
09/28/2026 21:20 100 23.175
09/28/2026 21:19 200 23.17
09/28/2026 21:19 100 23.17
09/28/2026 21:19 200 23.17
09/28/2026 21:19 100 23.17
09/28/2026 21:19 200 23.17
09/28/2026 21:19 100 23.17
09/28/2026 21:19 100 23.17
09/28/2026 21:19 100 23.17
09/28/2026 21:19 700 23.17
09/28/2026 21:19 300 23.17
09/28/2026 21:19 400 23.17
09/28/2026 21:18 100 23.17
09/28/2026 21:18 10 23.17
09/28/2026 21:18 700 23.17
09/28/2026 21:18 300 23.17
09/28/2026 21:18 400 23.17
09/28/2026 21:18 90 23.165
09/28/2026 21:18 100 23.165
09/28/2026 21:18 100 23.17
09/28/2026 21:18 200 23.17
09/28/2026 21:18 300 23.17
09/28/2026 21:18 400 23.17
09/28/2026 21:17 500 23.17
09/28/2026 21:17 200 23.17
09/28/2026 21:17 100 23.17
09/28/2026 21:17 100 23.17
09/28/2026 21:17 20 23.17
09/28/2026 21:17 300 23.17
09/28/2026 21:17 500 23.17
09/28/2026 21:17 100 23.17
09/28/2026 21:17 100 23.17
09/28/2026 21:17 107 23.17
09/28/2026 21:17 11 23.17
09/28/2026 21:17 1300 23.17
09/28/2026 21:17 700 23.17
09/28/2026 21:17 300 23.17
09/28/2026 21:17 400 23.17
09/28/2026 21:16 29 23.175
09/28/2026 21:16 100 23.175
09/28/2026 21:16 58 23.175
09/28/2026 21:16 42 23.175
09/28/2026 21:16 86 23.175
09/28/2026 21:16 100 23.18
09/28/2026 21:16 83 23.18
09/28/2026 21:16 200 23.18
09/28/2026 21:16 16 23.18
09/28/2026 21:16 400 23.18
09/28/2026 21:16 36 23.175
09/28/2026 21:15 36 23.175
09/28/2026 21:15 30 23.175
09/28/2026 21:15 100 23.175
09/28/2026 21:15 100 23.18
09/28/2026 21:15 113 23.18
09/28/2026 21:14 100 23.185
09/28/2026 21:14 500 23.19
09/28/2026 21:14 100 23.19
09/28/2026 21:14 300 23.19
09/28/2026 21:14 400 23.19
09/28/2026 21:14 700 23.19
09/28/2026 21:14 300 23.19
09/28/2026 21:14 300 23.19
09/28/2026 21:14 100 23.19
09/28/2026 21:14 300 23.19
09/28/2026 21:14 300 23.19
09/28/2026 21:14 100 23.19
09/28/2026 21:14 700 23.19
09/28/2026 21:14 200 23.19
09/28/2026 21:14 100 23.185
09/28/2026 21:14 600 23.18
09/28/2026 21:14 100 23.18
09/28/2026 21:14 28 23.18
09/28/2026 21:14 5 23.18
09/28/2026 21:14 200 23.18
09/28/2026 21:14 2 23.175
09/28/2026 21:14 200 23.175
09/28/2026 21:13 1 23.17
09/28/2026 21:13 300 23.17
09/28/2026 21:13 400 23.17
09/28/2026 21:13 100 23.17
09/28/2026 21:13 2 23.175
09/28/2026 21:13 1 23.175
09/28/2026 21:13 77 23.175
09/28/2026 21:12 100 23.175
09/28/2026 21:12 477 23.17
09/28/2026 21:12 309 23.17
09/28/2026 21:12 191 23.17
09/28/2026 21:12 300 23.17
09/28/2026 21:12 700 23.17
09/28/2026 21:12 400 23.17
09/28/2026 21:12 6 23.17
09/28/2026 21:12 100 23.17
09/28/2026 21:12 100 23.17
09/28/2026 21:11 300 23.17
09/28/2026 21:11 292 23.17
09/28/2026 21:11 308 23.17
09/28/2026 21:11 100 23.17
09/28/2026 21:11 20 23.17
09/28/2026 21:11 200 23.17
09/28/2026 21:11 300 23.17
09/28/2026 21:11 28 23.17
09/28/2026 21:11 800 23.17
09/28/2026 21:11 300 23.17
09/28/2026 21:11 700 23.17
09/28/2026 21:11 1 23.165
09/28/2026 21:11 100 23.165
09/28/2026 21:11 100 23.17
09/28/2026 21:11 86 23.17
09/28/2026 21:11 100 23.17
09/28/2026 21:11 100 23.17
09/28/2026 21:11 100 23.17
09/28/2026 21:11 100 23.17
09/28/2026 21:11 200 23.17
09/28/2026 21:11 100 23.17
09/28/2026 21:11 200 23.17
09/28/2026 21:11 4 23.175
09/28/2026 21:11 4 23.175
09/28/2026 21:11 5 23.175
09/28/2026 21:11 14 23.175
09/28/2026 21:11 5 23.175
09/28/2026 21:11 6 23.175
09/28/2026 21:10 5 23.175
09/28/2026 21:10 10 23.175
09/28/2026 21:10 45 23.175
09/28/2026 21:10 5 23.175
09/28/2026 21:10 4 23.175
09/28/2026 21:10 4 23.175
09/28/2026 21:10 4 23.175
09/28/2026 21:10 5 23.175
09/28/2026 21:10 4 23.175
09/28/2026 21:10 9 23.175
09/28/2026 21:10 18 23.175
09/28/2026 21:10 8 23.175
09/28/2026 21:10 23 23.175
09/28/2026 21:10 57 23.175
09/28/2026 21:10 73 23.175
09/28/2026 21:10 168 23.175
09/28/2026 21:10 14 23.175
09/28/2026 21:10 54 23.175
09/28/2026 21:10 6 23.175
09/28/2026 21:10 12 23.175
09/28/2026 21:10 20 23.175
09/28/2026 21:10 5 23.175
09/28/2026 21:10 6 23.175
09/28/2026 21:10 8 23.175
09/28/2026 21:10 22 23.175
09/28/2026 21:10 4 23.175
09/28/2026 21:10 5 23.175
09/28/2026 21:09 6 23.175
09/28/2026 21:09 6 23.175
09/28/2026 21:09 14 23.175
09/28/2026 21:09 65 23.175
09/28/2026 21:09 5 23.175
09/28/2026 21:09 4 23.175
09/28/2026 21:09 5 23.175
09/28/2026 21:09 5 23.175
09/28/2026 21:09 7 23.175
09/28/2026 21:09 20 23.175
09/28/2026 21:09 5 23.175
09/28/2026 21:09 100 23.175
09/28/2026 21:09 85 23.175
09/28/2026 21:09 11 23.175
09/28/2026 21:09 38 23.175
09/28/2026 21:09 19 23.175
09/28/2026 21:09 13 23.175
09/28/2026 21:09 44 23.175
09/28/2026 21:09 44 23.175
09/28/2026 21:09 55 23.175
09/28/2026 21:09 100 23.175
09/28/2026 21:08 100 23.175
09/28/2026 21:08 232 23.18
09/28/2026 21:08 100 23.18
09/28/2026 21:08 268 23.18
09/28/2026 21:08 100 23.18
09/28/2026 21:08 132 23.18
09/28/2026 21:08 1000 23.18
09/28/2026 21:08 100 23.18
09/28/2026 21:08 700 23.18
09/28/2026 21:08 268 23.18
09/28/2026 21:08 100 23.18
09/28/2026 21:08 200 23.18
09/28/2026 21:08 700 23.18
09/28/2026 21:08 100 23.18
09/28/2026 21:08 700 23.18
09/28/2026 21:08 45 23.185
09/28/2026 21:07 53 23.185
09/28/2026 21:07 199 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:07 700 23.19
09/28/2026 21:07 200 23.19
09/28/2026 21:07 200 23.19
09/28/2026 21:07 1 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:07 352 23.185
09/28/2026 21:07 487 23.185
09/28/2026 21:07 487 23.185
09/28/2026 21:07 487 23.185
09/28/2026 21:07 487 23.185
09/28/2026 21:07 1200 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:07 1200 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:07 1000 23.19
09/28/2026 21:07 500 23.19
09/28/2026 21:07 106 23.19
09/28/2026 21:07 11 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:07 100 23.19
09/28/2026 21:06 300 23.19
09/28/2026 21:06 200 23.19
09/28/2026 21:06 100 23.19
09/28/2026 21:06 200 23.19
09/28/2026 21:06 300 23.19
09/28/2026 21:06 400 23.19
09/28/2026 21:06 100 23.185
09/28/2026 21:06 100 23.185
09/28/2026 21:06 100 23.18
09/28/2026 21:06 566 23.18
09/28/2026 21:06 300 23.18
09/28/2026 21:06 400 23.18
09/28/2026 21:06 1 23.18
09/28/2026 21:06 5 23.18
09/28/2026 21:06 2 23.18
09/28/2026 21:06 5 23.18
09/28/2026 21:06 20 23.18
09/28/2026 21:06 133 23.18
09/28/2026 21:06 5 23.18
09/28/2026 21:06 400 23.18
09/28/2026 21:05 100 23.175
09/28/2026 21:04 487 23.175
09/28/2026 21:04 100 23.175
09/28/2026 21:04 49 23.175
09/28/2026 21:04 43 23.175
09/28/2026 21:04 8 23.175
09/28/2026 21:03 49 23.175
09/28/2026 21:03 43 23.175
09/28/2026 21:03 81 23.175
09/28/2026 21:03 700 23.17
09/28/2026 21:03 300 23.17
09/28/2026 21:03 1 23.17
09/28/2026 21:03 100 23.17
09/28/2026 21:03 400 23.17
09/28/2026 21:03 100 23.165
09/28/2026 21:03 100 23.165
09/28/2026 21:03 300 23.165
09/28/2026 21:02 400 23.17
09/28/2026 21:02 200 23.17
09/28/2026 21:02 100 23.17
09/28/2026 21:02 100 23.17
09/28/2026 21:02 321 23.17
09/28/2026 21:02 79 23.17
09/28/2026 21:02 421 23.165
09/28/2026 21:02 179 23.165
09/28/2026 21:02 100 23.165
09/28/2026 21:02 100 23.17
09/28/2026 21:02 18 23.17
09/28/2026 21:02 100 23.17
09/28/2026 21:02 100 23.17
09/28/2026 21:02 105 23.17
09/28/2026 21:02 39 23.17
09/28/2026 21:02 44 23.17
09/28/2026 21:02 44 23.17
09/28/2026 21:02 400 23.17
09/28/2026 21:02 100 23.17
09/28/2026 21:02 16 23.175
09/28/2026 21:01 40 23.175
09/28/2026 21:00 100 23.175
09/28/2026 21:00 180 23.175
09/28/2026 21:00 9 23.175
09/28/2026 21:00 200 23.175
09/28/2026 21:00 100 23.175
09/28/2026 21:00 100 23.175
09/28/2026 20:59 6 23.175
09/28/2026 20:59 6 23.175
09/28/2026 20:59 94 23.175
09/28/2026 20:56 100 23.17
09/28/2026 20:56 200 23.17
09/28/2026 20:56 71 23.17
09/28/2026 20:56 29 23.17
09/28/2026 20:56 500 23.17
09/28/2026 20:56 100 23.17
09/28/2026 20:56 200 23.17
09/28/2026 20:56 200 23.165
09/28/2026 20:56 300 23.165
09/28/2026 20:56 1 23.165
09/28/2026 20:55 6 23.165
09/28/2026 20:55 100 23.165
09/28/2026 20:55 100 23.17
09/28/2026 20:55 100 23.17
09/28/2026 20:55 1 23.17
09/28/2026 20:55 11 23.17
09/28/2026 20:55 80 23.17
09/28/2026 20:55 44 23.17
09/28/2026 20:55 1 23.17
09/28/2026 20:55 1 23.17
09/28/2026 20:55 8 23.17
09/28/2026 20:55 100 23.17
09/28/2026 20:55 100 23.17
09/28/2026 20:55 800 23.17
09/28/2026 20:55 100 23.17
09/28/2026 20:53 100 23.175
09/28/2026 20:53 100 23.175
09/28/2026 20:53 90 23.175
09/28/2026 20:53 200 23.18
09/28/2026 20:53 100 23.18
09/28/2026 20:53 86 23.18
09/28/2026 20:53 8 23.18
09/28/2026 20:53 160 23.18
09/28/2026 20:53 40 23.18
09/28/2026 20:53 100 23.18
09/28/2026 20:53 10 23.18
09/28/2026 20:53 100 23.18
09/28/2026 20:53 100 23.18
09/28/2026 20:53 30 23.18
09/28/2026 20:52 100 23.175
09/28/2026 20:52 100 23.175
09/28/2026 20:52 100 23.18
09/28/2026 20:52 100 23.18
09/28/2026 20:52 100 23.18
09/28/2026 20:52 300 23.18
09/28/2026 20:52 200 23.18
09/28/2026 20:52 1 23.18
09/28/2026 20:52 100 23.18
09/28/2026 20:52 100 23.18
09/28/2026 20:52 44 23.18
09/28/2026 20:52 13 23.18
09/28/2026 20:52 44 23.18
09/28/2026 20:52 87 23.18
09/28/2026 20:52 1 23.18
09/28/2026 20:52 100 23.18
09/28/2026 20:52 100 23.18
09/28/2026 20:52 5 23.18
09/28/2026 20:52 200 23.18
09/28/2026 20:52 200 23.18
09/28/2026 20:49 36 23.19
09/28/2026 20:49 700 23.19
09/28/2026 20:49 300 23.19
09/28/2026 20:49 376 23.185
09/28/2026 20:49 5 23.19
09/28/2026 20:49 100 23.19
09/28/2026 20:49 2 23.19
09/28/2026 20:49 11 23.19
09/28/2026 20:49 100 23.19
09/28/2026 20:49 5 23.19
09/28/2026 20:49 2 23.19
09/28/2026 20:49 2 23.19
09/28/2026 20:49 200 23.19
09/28/2026 20:49 2391 23.19
09/28/2026 20:49 9 23.19
09/28/2026 20:49 100 23.19
09/28/2026 20:49 9 23.19
09/28/2026 20:49 44 23.19
09/28/2026 20:49 44 23.19
09/28/2026 20:49 44 23.19
09/28/2026 20:49 44 23.19
09/28/2026 20:49 2 23.19
09/28/2026 20:49 100 23.19
09/28/2026 20:48 100 23.20
09/28/2026 20:48 100 23.20
09/28/2026 20:48 5 23.20
09/28/2026 20:48 300 23.20
09/28/2026 20:48 1 23.20
09/28/2026 20:48 1 23.20
09/28/2026 20:48 165 23.20
09/28/2026 20:48 100 23.20
09/28/2026 20:48 2 23.20
09/28/2026 20:48 98 23.20
09/28/2026 20:48 2 23.20
09/28/2026 20:48 400 23.20
09/28/2026 20:48 8 23.195
09/28/2026 20:47 100 23.19
09/28/2026 20:47 400 23.19
09/28/2026 20:47 9 23.185
09/28/2026 20:47 6 23.185
09/28/2026 20:46 100 23.185
09/28/2026 20:46 100 23.19
09/28/2026 20:46 200 23.19
09/28/2026 20:46 1 23.19
09/28/2026 20:46 4 23.19
09/28/2026 20:46 100 23.19
09/28/2026 20:46 400 23.19
09/28/2026 20:46 193 23.19
09/28/2026 20:46 200 23.19
09/28/2026 20:45 194 23.20
09/28/2026 20:45 1399 23.20
09/28/2026 20:45 7 23.20
09/28/2026 20:45 200 23.20
09/28/2026 20:45 7 23.20
09/28/2026 20:45 4 23.20
09/28/2026 20:45 1388 23.20
09/28/2026 20:45 1212 23.20
09/28/2026 20:45 100 23.20
09/28/2026 20:45 1000 23.20
09/28/2026 20:45 100 23.20
09/28/2026 20:45 107 23.20
09/28/2026 20:45 11 23.20
09/28/2026 20:45 100 23.20
09/28/2026 20:45 100 23.20
09/28/2026 20:45 400 23.20
09/28/2026 20:45 700 23.20
09/28/2026 20:45 100 23.20
09/28/2026 20:45 500 23.20
09/28/2026 20:45 28 23.20
09/28/2026 20:45 5 23.20
09/28/2026 20:45 200 23.20
09/28/2026 20:45 100 23.195
09/28/2026 20:45 100 23.195
09/28/2026 20:44 100 23.195
09/28/2026 20:44 389 23.195
09/28/2026 20:44 389 23.195
09/28/2026 20:44 9 23.195
09/28/2026 20:43 12 23.195
09/28/2026 20:43 18 23.195
09/28/2026 20:42 8 23.195
09/28/2026 20:42 300 23.19
09/28/2026 20:42 700 23.19
09/28/2026 20:42 310 23.19
09/28/2026 20:42 10 23.19
09/28/2026 20:42 100 23.19
09/28/2026 20:42 1 23.185
09/28/2026 20:42 9 23.19
09/28/2026 20:42 100 23.19
09/28/2026 20:42 72 23.19
09/28/2026 20:42 358 23.19
09/28/2026 20:42 100 23.19
09/28/2026 20:42 2 23.19
09/28/2026 20:42 200 23.19
09/28/2026 20:42 100 23.185
09/28/2026 20:42 19 23.185
09/28/2026 20:42 21 23.185
09/28/2026 20:41 100 23.185
09/28/2026 20:39 100 23.19
09/28/2026 20:39 5 23.19
09/28/2026 20:39 100 23.19
09/28/2026 20:39 100 23.19
09/28/2026 20:39 100 23.19
09/28/2026 20:39 500 23.19
09/28/2026 20:39 100 23.19
09/28/2026 20:39 100 23.19
09/28/2026 20:39 200 23.19
09/28/2026 20:38 400 23.20
09/28/2026 20:38 200 23.20
09/28/2026 20:38 20 23.20
09/28/2026 20:38 100 23.20
09/28/2026 20:38 15 23.20
09/28/2026 20:38 200 23.20
09/28/2026 20:38 1200 23.20
09/28/2026 20:38 100 23.20
09/28/2026 20:38 11 23.20
09/28/2026 20:38 100 23.20
09/28/2026 20:38 86 23.20
09/28/2026 20:38 400 23.20
09/28/2026 20:38 9 23.205
09/28/2026 20:38 5 23.205
09/28/2026 20:37 1 23.205
09/28/2026 20:37 100 23.205
09/28/2026 20:36 5 23.20
09/28/2026 20:36 200 23.20
09/28/2026 20:36 100 23.20
09/28/2026 20:36 100 23.20
09/28/2026 20:35 90 23.20
09/28/2026 20:35 35 23.20
09/28/2026 20:35 100 23.20
09/28/2026 20:35 78 23.20
09/28/2026 20:35 57 23.20
09/28/2026 20:35 43 23.20
09/28/2026 20:35 100 23.20
09/28/2026 20:35 33 23.20
09/28/2026 20:35 20 23.20
09/28/2026 20:35 5 23.20
09/28/2026 20:35 56 23.20
09/28/2026 20:35 44 23.20
09/28/2026 20:35 37 23.195
09/28/2026 20:35 48 23.195
09/28/2026 20:35 1 23.195
09/28/2026 20:35 15 23.195
09/28/2026 20:35 55 23.195
09/28/2026 20:35 11 23.195
09/28/2026 20:34 100 23.195
09/28/2026 20:34 100 23.195
09/28/2026 20:34 100 23.195
09/28/2026 20:34 28 23.195
09/28/2026 20:34 72 23.195
09/28/2026 20:34 28 23.195
09/28/2026 20:34 100 23.195
09/28/2026 20:34 1 23.195
09/28/2026 20:33 10 23.195
09/28/2026 20:33 14 23.195
09/28/2026 20:33 24 23.195
09/28/2026 20:32 100 23.19
09/28/2026 20:31 100 23.195
09/28/2026 20:31 450 23.19
09/28/2026 20:31 100 23.19
09/28/2026 20:31 600 23.19
09/28/2026 20:31 200 23.19
09/28/2026 20:31 400 23.19
09/28/2026 20:31 75 23.19
09/28/2026 20:31 25 23.19
09/28/2026 20:31 100 23.19
09/28/2026 20:31 450 23.19
09/28/2026 20:31 200 23.19
09/28/2026 20:31 600 23.19
09/28/2026 20:31 100 23.185
09/28/2026 20:30 103 23.19
09/28/2026 20:30 200 23.19
09/28/2026 20:30 100 23.19
09/28/2026 20:30 2 23.19
09/28/2026 20:30 67 23.185
09/28/2026 20:30 100 23.19
09/28/2026 20:30 200 23.19
09/28/2026 20:30 90 23.19
09/28/2026 20:29 100 23.19
09/28/2026 20:29 200 23.19
09/28/2026 20:29 461 23.19
09/28/2026 20:29 100 23.19
09/28/2026 20:29 200 23.19
09/28/2026 20:29 100 23.19
09/28/2026 20:29 29 23.19
09/28/2026 20:29 11 23.19
09/28/2026 20:29 100 23.19
09/28/2026 20:29 142 23.195
09/28/2026 20:28 5 23.195
09/28/2026 20:27 100 23.20
09/28/2026 20:27 200 23.20
09/28/2026 20:27 100 23.20
09/28/2026 20:27 100 23.20
09/28/2026 20:27 100 23.20
09/28/2026 20:27 100 23.20
09/28/2026 20:27 600 23.20
09/28/2026 20:27 600 23.20
09/28/2026 20:27 100 23.195
09/28/2026 20:27 7 23.195
09/28/2026 20:27 100 23.19
09/28/2026 20:27 14 23.195
09/28/2026 20:27 1 23.195
09/28/2026 20:26 93 23.20
09/28/2026 20:26 100 23.195
09/28/2026 20:26 20 23.195
09/28/2026 20:26 87 23.195
09/28/2026 20:26 16 23.195
09/28/2026 20:26 16 23.195
09/28/2026 20:25 8 23.195
09/28/2026 20:25 9 23.195
09/28/2026 20:23 93 23.195
09/28/2026 20:23 700 23.20
09/28/2026 20:23 13 23.20
09/28/2026 20:23 13 23.20
09/28/2026 20:23 2 23.20
09/28/2026 20:23 263 23.20
09/28/2026 20:23 593 23.20
09/28/2026 20:23 1644 23.20
09/28/2026 20:23 44 23.20
09/28/2026 20:23 44 23.20
09/28/2026 20:23 100 23.21
09/28/2026 20:23 200 23.21
09/28/2026 20:23 747 23.21
09/28/2026 20:23 453 23.21
09/28/2026 20:23 100 23.21
09/28/2026 20:23 100 23.21
09/28/2026 20:23 87 23.21
09/28/2026 20:23 100 23.21
09/28/2026 20:23 10 23.21
09/28/2026 20:23 86 23.21
09/28/2026 20:23 29 23.21
09/28/2026 20:23 39 23.21
09/28/2026 20:23 39 23.21
09/28/2026 20:23 5 23.21
09/28/2026 20:23 100 23.21
09/28/2026 20:23 1 23.21
09/28/2026 20:23 10 23.21
09/28/2026 20:23 2300 23.21
09/28/2026 20:23 400 23.21
09/28/2026 20:22 9 23.215
09/28/2026 20:21 540 23.21
09/28/2026 20:21 60 23.21
09/28/2026 20:21 200 23.21
09/28/2026 20:21 200 23.21
09/28/2026 20:20 5 23.21
09/28/2026 20:20 180 23.21
09/28/2026 20:20 120 23.21
09/28/2026 20:20 114 23.21
09/28/2026 20:20 100 23.21
09/28/2026 20:20 200 23.21
09/28/2026 20:20 400 23.21
09/28/2026 20:20 200 23.21
09/28/2026 20:20 5 23.21
09/28/2026 20:20 5 23.21
09/28/2026 20:20 5 23.21
09/28/2026 20:20 400 23.21
09/28/2026 20:20 300 23.20
09/28/2026 20:20 100 23.20
09/28/2026 20:20 400 23.20
09/28/2026 20:20 20 23.195
09/28/2026 20:20 90 23.195
09/28/2026 20:20 29 23.195
09/28/2026 20:18 154 23.19
09/28/2026 20:18 88 23.20
09/28/2026 20:18 12 23.20
09/28/2026 20:18 44 23.20
09/28/2026 20:18 44 23.20
09/28/2026 20:17 200 23.21
09/28/2026 20:17 100 23.21
09/28/2026 20:17 100 23.21
09/28/2026 20:17 581 23.21
09/28/2026 20:17 400 23.21
09/28/2026 20:17 100 23.215
09/28/2026 20:17 100 23.22
09/28/2026 20:17 658 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 342 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 2 23.22
09/28/2026 20:17 86 23.22
09/28/2026 20:17 1 23.22
09/28/2026 20:17 5 23.22
09/28/2026 20:17 1 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 200 23.22
09/28/2026 20:17 7 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 1500 23.22
09/28/2026 20:17 5 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 11 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 100 23.22
09/28/2026 20:17 1 23.22
09/28/2026 20:17 200 23.22
09/28/2026 20:17 400 23.22
09/28/2026 20:17 19 23.225
09/28/2026 20:14 200 23.22
09/28/2026 20:14 1 23.22
09/28/2026 20:14 100 23.215
09/28/2026 20:14 4 23.22
09/28/2026 20:14 10 23.215
09/28/2026 20:14 3 23.215
09/28/2026 20:14 1 23.215
09/28/2026 20:14 100 23.215
09/28/2026 20:13 16 23.215
09/28/2026 20:13 31 23.215
09/28/2026 20:13 13 23.215
09/28/2026 20:13 19 23.215
09/28/2026 20:13 100 23.215
09/28/2026 20:13 12 23.215
09/28/2026 20:13 11 23.215
09/28/2026 20:11 400 23.21
09/28/2026 20:11 30 23.21
09/28/2026 20:11 100 23.21
09/28/2026 20:11 25 23.21
09/28/2026 20:11 200 23.21
09/28/2026 20:11 5 23.21
09/28/2026 20:11 600 23.21
09/28/2026 20:11 75 23.21
09/28/2026 20:11 125 23.21
09/28/2026 20:11 6 23.21
09/28/2026 20:11 100 23.21
09/28/2026 20:11 2 23.21
09/28/2026 20:11 5 23.21
09/28/2026 20:11 1700 23.21
09/28/2026 20:11 300 23.22
09/28/2026 20:11 2 23.22
09/28/2026 20:11 10 23.22
09/28/2026 20:11 107 23.22
09/28/2026 20:11 1 23.22
09/28/2026 20:11 300 23.22
09/28/2026 20:11 100 23.22
09/28/2026 20:11 100 23.22
09/28/2026 20:10 600 23.22
09/28/2026 20:10 400 23.22
09/28/2026 20:09 200 23.22
09/28/2026 20:09 23 23.22
09/28/2026 20:09 13 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 79 23.22
09/28/2026 20:09 10 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 194 23.22
09/28/2026 20:09 1400 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 1 23.22
09/28/2026 20:09 19 23.22
09/28/2026 20:09 8 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 400 23.22
09/28/2026 20:09 100 23.22
09/28/2026 20:09 16 23.225
09/28/2026 20:07 84 23.22
09/28/2026 20:07 16 23.22
09/28/2026 20:07 20 23.22
09/28/2026 20:07 20 23.22
09/28/2026 20:07 100 23.22
09/28/2026 20:07 200 23.22
09/28/2026 20:06 86 23.215
09/28/2026 20:05 1073 23.22
09/28/2026 20:05 227 23.22
09/28/2026 20:05 600 23.22
09/28/2026 20:05 24 23.22
09/28/2026 20:05 100 23.22
09/28/2026 20:05 2000 23.22
09/28/2026 20:05 11 23.22
09/28/2026 20:05 100 23.22
09/28/2026 20:05 200 23.22
09/28/2026 20:04 100 23.22
09/28/2026 20:04 300 23.22
09/28/2026 20:04 100 23.22
09/28/2026 20:04 5 23.22
09/28/2026 20:04 200 23.22
09/28/2026 20:03 93 23.215
09/28/2026 20:03 15 23.215
09/28/2026 20:02 100 23.22
09/28/2026 20:02 100 23.22
09/28/2026 20:02 20 23.22
09/28/2026 20:02 100 23.22
09/28/2026 20:02 199 23.22
09/28/2026 20:01 1 23.22
09/28/2026 20:01 20 23.22
09/28/2026 20:01 5 23.22
09/28/2026 20:01 200 23.22
09/28/2026 20:01 200 23.22
09/28/2026 20:00 88 23.215
09/28/2026 20:00 10 23.215
09/28/2026 20:00 39 23.215
09/28/2026 19:59 100 23.22
09/28/2026 19:59 100 23.22
09/28/2026 19:59 345 23.22
09/28/2026 19:59 200 23.22
09/28/2026 19:59 100 23.22
09/28/2026 19:59 53 23.22
09/28/2026 19:59 1 23.22
09/28/2026 19:59 100 23.22
09/28/2026 19:59 1 23.22
09/28/2026 19:59 100 23.22
09/28/2026 19:59 200 23.22
09/28/2026 19:59 200 23.22
09/28/2026 19:59 400 23.22
09/28/2026 19:59 100 23.215
09/28/2026 19:59 400 23.22
09/28/2026 19:59 700 23.22
09/28/2026 19:59 100 23.22
09/28/2026 19:59 237 23.22
09/28/2026 19:59 100 23.225
09/28/2026 19:59 400 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 500 23.23
09/28/2026 19:59 800 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 100 23.23
09/28/2026 19:59 600 23.23
09/28/2026 19:59 300 23.23
09/28/2026 19:59 100 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 500 23.23
09/28/2026 19:59 389 23.235
09/28/2026 19:59 100 23.235
09/28/2026 19:59 100 23.235
09/28/2026 19:59 130 23.23
09/28/2026 19:59 49 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 500 23.23
09/28/2026 19:59 2 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 700 23.23
09/28/2026 19:59 70 23.23
09/28/2026 19:59 100 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 30 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 100 23.23
09/28/2026 19:59 200 23.23
09/28/2026 19:59 100 23.23
09/28/2026 19:59 86 23.23
09/28/2026 19:59 400 23.23
09/28/2026 19:59 300 23.23
09/28/2026 19:59 15 23.23
09/28/2026 19:59 44 23.23
09/28/2026 19:59 100 23.235
09/28/2026 19:59 389 23.235
09/28/2026 19:59 100 23.235
09/28/2026 19:57 15 23.24
09/28/2026 19:57 44 23.24
09/28/2026 19:57 1 23.24
09/28/2026 19:57 100 23.24
09/28/2026 19:57 87 23.24
09/28/2026 19:57 100 23.24
09/28/2026 19:57 200 23.24
09/28/2026 19:57 14 23.245
09/28/2026 19:56 100 23.24
09/28/2026 19:56 10 23.24
09/28/2026 19:56 100 23.24
09/28/2026 19:56 400 23.24
09/28/2026 19:55 10 23.24
09/28/2026 19:55 26 23.24
09/28/2026 19:55 8 23.24
09/28/2026 19:55 18 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 582 23.24
09/28/2026 19:55 18 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 600 23.24
09/28/2026 19:55 44 23.24
09/28/2026 19:55 281 23.24
09/28/2026 19:55 319 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 44 23.24
09/28/2026 19:55 5 23.24
09/28/2026 19:55 100 23.24
09/28/2026 19:55 110 23.24
09/28/2026 19:55 666 23.25
09/28/2026 19:55 934 23.25
09/28/2026 19:55 800 23.25
09/28/2026 19:55 3 23.25
09/28/2026 19:55 1 23.25
09/28/2026 19:55 800 23.25
09/28/2026 19:55 100 23.25
09/28/2026 19:55 11 23.25
09/28/2026 19:55 200 23.25
09/28/2026 19:55 400 23.25
09/28/2026 19:54 100 23.25
09/28/2026 19:54 100 23.25
09/28/2026 19:54 37 23.25
09/28/2026 19:54 100 23.25
09/28/2026 19:54 200 23.25
09/28/2026 19:54 16 23.245
09/28/2026 19:54 87 23.245
09/28/2026 19:54 23 23.245
09/28/2026 19:53 59 23.24
09/28/2026 19:53 431 23.24
09/28/2026 19:53 1 23.24
09/28/2026 19:52 100 23.245
09/28/2026 19:51 100 23.24
09/28/2026 19:51 1 23.24
09/28/2026 19:51 31 23.24
09/28/2026 19:51 100 23.24
09/28/2026 19:51 200 23.24
09/28/2026 19:51 200 23.24
09/28/2026 19:50 62 23.235
09/28/2026 19:50 10 23.235
09/28/2026 19:50 26 23.235
09/28/2026 19:50 9 23.235
09/28/2026 19:49 147 23.24
09/28/2026 19:49 253 23.24
09/28/2026 19:49 100 23.24
09/28/2026 19:49 200 23.24
09/28/2026 19:49 100 23.24
09/28/2026 19:49 100 23.24
09/28/2026 19:49 500 23.24
09/28/2026 19:49 200 23.24
09/28/2026 19:49 100 23.25
09/28/2026 19:48 100 23.245
09/28/2026 19:48 9 23.245
09/28/2026 19:48 44 23.25
09/28/2026 19:48 44 23.25
09/28/2026 19:48 500 23.25
09/28/2026 19:48 200 23.25
09/28/2026 19:47 18 23.255
09/28/2026 19:47 1 23.26
09/28/2026 19:47 82 23.26
09/28/2026 19:47 18 23.26
09/28/2026 19:46 26 23.26
09/28/2026 19:46 100 23.26
09/28/2026 19:46 200 23.26
09/28/2026 19:46 700 23.26
09/28/2026 19:46 200 23.26
09/28/2026 19:46 100 23.26
09/28/2026 19:46 100 23.26
09/28/2026 19:46 180 23.26
09/28/2026 19:46 781 23.26
09/28/2026 19:46 639 23.26
09/28/2026 19:46 100 23.26
09/28/2026 19:46 332 23.26
09/28/2026 19:46 68 23.26
09/28/2026 19:46 281 23.26
09/28/2026 19:46 1609 23.26
09/28/2026 19:46 10 23.26
09/28/2026 19:46 100 23.26
09/28/2026 19:46 100 23.26
09/28/2026 19:45 100 23.265
09/28/2026 19:44 14 23.265
09/28/2026 19:44 92 23.26
09/28/2026 19:44 100 23.26
09/28/2026 19:44 108 23.26
09/28/2026 19:44 200 23.26
09/28/2026 19:44 5 23.26
09/28/2026 19:44 200 23.25
09/28/2026 19:44 900 23.25
09/28/2026 19:44 100 23.25
09/28/2026 19:44 500 23.25
09/28/2026 19:44 200 23.25
09/28/2026 19:44 395 23.25
09/28/2026 19:44 100 23.245
09/28/2026 19:44 5 23.25
09/28/2026 19:43 100 23.245
09/28/2026 19:43 100 23.245
09/28/2026 19:43 100 23.245
09/28/2026 19:43 100 23.245
09/28/2026 19:42 1 23.25
09/28/2026 19:42 400 23.25
09/28/2026 19:42 34 23.25
09/28/2026 19:42 13 23.25
09/28/2026 19:42 200 23.25
09/28/2026 19:42 500 23.25
09/28/2026 19:42 400 23.25
09/28/2026 19:42 500 23.25
09/28/2026 19:42 100 23.25
09/28/2026 19:42 200 23.25
09/28/2026 19:42 800 23.25
09/28/2026 19:42 153 23.25
09/28/2026 19:42 547 23.25
09/28/2026 19:42 5 23.25
09/28/2026 19:42 195 23.25
09/28/2026 19:42 500 23.25
09/28/2026 19:42 100 23.25
09/28/2026 19:42 5 23.25
09/28/2026 19:42 100 23.245
09/28/2026 19:42 10 23.245
09/28/2026 19:42 1 23.24
09/28/2026 19:42 300 23.24
09/28/2026 19:42 10 23.24
09/28/2026 19:42 103 23.24
09/28/2026 19:42 2 23.24
09/28/2026 19:42 100 23.24
09/28/2026 19:42 11 23.24
09/28/2026 19:42 300 23.24
09/28/2026 19:42 100 23.24
09/28/2026 19:42 900 23.24
09/28/2026 19:42 200 23.24
09/28/2026 19:42 200 23.24
09/28/2026 19:42 500 23.24
09/28/2026 19:41 100 23.24
09/28/2026 19:41 100 23.24
09/28/2026 19:41 1 23.24
09/28/2026 19:41 100 23.235
09/28/2026 19:41 5 23.24
09/28/2026 19:41 100 23.235
09/28/2026 19:40 100 23.23
09/28/2026 19:40 500 23.23
09/28/2026 19:40 200 23.23
09/28/2026 19:40 100 23.23
09/28/2026 19:40 200 23.23
09/28/2026 19:40 400 23.23
09/28/2026 19:40 100 23.23
09/28/2026 19:40 200 23.23
09/28/2026 19:40 400 23.23
09/28/2026 19:40 100 23.22
09/28/2026 19:40 400 23.22
09/28/2026 19:40 200 23.22
09/28/2026 19:40 78 23.22
09/28/2026 19:40 400 23.22
09/28/2026 19:40 100 23.22
09/28/2026 19:40 100 23.22
09/28/2026 19:40 200 23.22
09/28/2026 19:40 200 23.22
09/28/2026 19:40 43 23.22
09/28/2026 19:40 100 23.22
09/28/2026 19:40 100 23.22
09/28/2026 19:40 500 23.22
09/28/2026 19:40 1800 23.22
09/28/2026 19:40 100 23.22
09/28/2026 19:40 10 23.22
09/28/2026 19:40 197 23.22
09/28/2026 19:40 200 23.22
09/28/2026 19:40 200 23.22
09/28/2026 19:40 500 23.22
09/28/2026 19:40 389 23.225
09/28/2026 19:40 100 23.225
09/28/2026 19:40 100 23.225
09/28/2026 19:39 400 23.23
09/28/2026 19:39 197 23.23
09/28/2026 19:39 500 23.23
09/28/2026 19:39 86 23.23
09/28/2026 19:39 500 23.23
09/28/2026 19:39 200 23.23
09/28/2026 19:39 200 23.23
09/28/2026 19:39 127 23.23
09/28/2026 19:39 20 23.23
09/28/2026 19:39 5 23.23
09/28/2026 19:39 10 23.23
09/28/2026 19:39 12 23.22
09/28/2026 19:39 200 23.22
09/28/2026 19:39 400 23.22
09/28/2026 19:39 41 23.215
09/28/2026 19:38 200 23.21
09/28/2026 19:38 200 23.21
09/28/2026 19:38 100 23.205
09/28/2026 19:37 100 23.20
09/28/2026 19:37 24 23.205
09/28/2026 19:37 76 23.205
09/28/2026 19:37 24 23.205
09/28/2026 19:36 10 23.21
09/28/2026 19:36 100 23.21
09/28/2026 19:36 518 23.21
09/28/2026 19:36 82 23.21
09/28/2026 19:36 200 23.21
09/28/2026 19:36 100 23.22
09/28/2026 19:36 10 23.22
09/28/2026 19:36 100 23.22
09/28/2026 19:36 2800 23.22
09/28/2026 19:36 400 23.22
09/28/2026 19:35 200 23.22
09/28/2026 19:35 1 23.215
09/28/2026 19:34 100 23.22
09/28/2026 19:34 199 23.22
09/28/2026 19:34 400 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 1 23.22
09/28/2026 19:34 399 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 100 23.22
09/28/2026 19:34 63 23.215
09/28/2026 19:34 92 23.21
09/28/2026 19:34 400 23.21
09/28/2026 19:34 200 23.21
09/28/2026 19:34 200 23.21
09/28/2026 19:33 55 23.21
09/28/2026 19:33 1645 23.21
09/28/2026 19:33 30 23.21
09/28/2026 19:33 1 23.21
09/28/2026 19:33 100 23.21
09/28/2026 19:33 5 23.21
09/28/2026 19:33 400 23.21
09/28/2026 19:33 100 23.21
09/28/2026 19:33 500 23.21
09/28/2026 19:33 100 23.21
09/28/2026 19:33 100 23.215
09/28/2026 19:33 100 23.215
09/28/2026 19:33 100 23.215
09/28/2026 19:32 100 23.21
09/28/2026 19:32 1 23.22
09/28/2026 19:32 199 23.22
09/28/2026 19:32 200 23.22
09/28/2026 19:32 400 23.22
09/28/2026 19:32 100 23.22
09/28/2026 19:32 100 23.22
09/28/2026 19:32 100 23.22
09/28/2026 19:32 63 23.215
09/28/2026 19:31 52 23.215
09/28/2026 19:31 100 23.22
09/28/2026 19:31 122 23.22
09/28/2026 19:31 1400 23.22
09/28/2026 19:31 178 23.22
09/28/2026 19:31 100 23.22
09/28/2026 19:31 1 23.22
09/28/2026 19:31 10 23.22
09/28/2026 19:31 11 23.22
09/28/2026 19:31 1400 23.22
09/28/2026 19:31 100 23.22
09/28/2026 19:31 13 23.22
09/28/2026 19:31 87 23.22
09/28/2026 19:30 5 23.22
09/28/2026 19:30 100 23.215
09/28/2026 19:29 96 23.215
09/28/2026 19:29 2 23.215
09/28/2026 19:29 100 23.215
09/28/2026 19:29 1 23.215
09/28/2026 19:29 100 23.215
09/28/2026 19:29 10 23.215
09/28/2026 19:28 200 23.21
09/28/2026 19:28 100 23.21
09/28/2026 19:28 1 23.21
09/28/2026 19:28 200 23.21
09/28/2026 19:27 100 23.205
09/28/2026 19:27 104 23.21
09/28/2026 19:27 96 23.21
09/28/2026 19:27 4 23.21
09/28/2026 19:27 100 23.21
09/28/2026 19:27 200 23.21
09/28/2026 19:27 100 23.21
09/28/2026 19:27 400 23.21
09/28/2026 19:27 100 23.21
09/28/2026 19:27 400 23.21
09/28/2026 19:27 200 23.21
09/28/2026 19:27 400 23.21
09/28/2026 19:27 100 23.205
09/28/2026 19:27 200 23.21
09/28/2026 19:27 200 23.21
09/28/2026 19:27 200 23.21
09/28/2026 19:27 400 23.21
09/28/2026 19:27 20 23.21
09/28/2026 19:27 10 23.21
09/28/2026 19:27 100 23.21
09/28/2026 19:27 200 23.21
09/28/2026 19:26 5 23.215
09/28/2026 19:25 1 23.22
09/28/2026 19:25 130 23.22
09/28/2026 19:25 100 23.22
09/28/2026 19:25 400 23.22
09/28/2026 19:25 400 23.22
09/28/2026 19:25 15 23.22
09/28/2026 19:25 85 23.22
09/28/2026 19:25 100 23.22
09/28/2026 19:25 15 23.22
09/28/2026 19:24 1500 23.22
09/28/2026 19:24 500 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 66 23.22
09/28/2026 19:24 34 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 66 23.22
09/28/2026 19:24 34 23.22
09/28/2026 19:24 199 23.22
09/28/2026 19:24 14 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 186 23.22
09/28/2026 19:24 200 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 200 23.22
09/28/2026 19:24 324 23.22
09/28/2026 19:24 200 23.22
09/28/2026 19:24 100 23.22
09/28/2026 19:24 66 23.22
09/28/2026 19:24 51 23.22
09/28/2026 19:24 349 23.22
09/28/2026 19:24 51 23.22
09/28/2026 19:24 60 23.215
09/28/2026 19:23 5 23.22
09/28/2026 19:23 10 23.22
09/28/2026 19:23 44 23.22
09/28/2026 19:22 1 23.23
09/28/2026 19:22 36 23.23
09/28/2026 19:22 100 23.23
09/28/2026 19:22 164 23.23
09/28/2026 19:22 10 23.23
09/28/2026 19:22 26 23.23
09/28/2026 19:22 30 23.23
09/28/2026 19:22 144 23.23
09/28/2026 19:22 44 23.23
09/28/2026 19:22 19 23.23
09/28/2026 19:22 44 23.23
09/28/2026 19:22 134 23.23
09/28/2026 19:21 386 23.24
09/28/2026 19:21 100 23.24
09/28/2026 19:21 86 23.24
09/28/2026 19:21 11 23.24
09/28/2026 19:21 60 23.24
09/28/2026 19:21 1 23.24
09/28/2026 19:21 35 23.24
09/28/2026 19:21 165 23.24
09/28/2026 19:21 60 23.23
09/28/2026 19:20 18 23.24
09/28/2026 19:20 118 23.24
09/28/2026 19:20 400 23.24
09/28/2026 19:20 200 23.24
09/28/2026 19:20 200 23.24
09/28/2026 19:20 389 23.235
09/28/2026 19:20 267 23.24
09/28/2026 19:20 200 23.24
09/28/2026 19:20 5 23.24
09/28/2026 19:20 86 23.24
09/28/2026 19:20 200 23.25
09/28/2026 19:20 22 23.25
09/28/2026 19:20 1 23.25
09/28/2026 19:20 1000 23.25
09/28/2026 19:20 400 23.25
09/28/2026 19:19 4 23.255
09/28/2026 19:19 10 23.25
09/28/2026 19:19 100 23.25
09/28/2026 19:19 100 23.25
09/28/2026 19:18 500 23.25
09/28/2026 19:18 100 23.25
09/28/2026 19:18 100 23.25
09/28/2026 19:18 100 23.25
09/28/2026 19:18 100 23.25
09/28/2026 19:18 200 23.25
09/28/2026 19:18 100 23.25
09/28/2026 19:18 400 23.25
09/28/2026 19:18 200 23.25
09/28/2026 19:18 400 23.25
09/28/2026 19:18 100 23.245
09/28/2026 19:18 200 23.24
09/28/2026 19:18 600 23.24
09/28/2026 19:18 300 23.24
09/28/2026 19:18 200 23.25
09/28/2026 19:18 21 23.25
09/28/2026 19:18 21 23.25
09/28/2026 19:17 98 23.26
09/28/2026 19:17 100 23.26
09/28/2026 19:17 400 23.26
09/28/2026 19:17 200 23.26
09/28/2026 19:17 800 23.26
09/28/2026 19:17 200 23.26
09/28/2026 19:17 200 23.26
09/28/2026 19:17 100 23.26
09/28/2026 19:17 2 23.25
09/28/2026 19:17 100 23.255
09/28/2026 19:17 100 23.255
09/28/2026 19:17 200 23.25
09/28/2026 19:17 800 23.25
09/28/2026 19:17 100 23.245
09/28/2026 19:17 600 23.25
09/28/2026 19:17 10 23.25
09/28/2026 19:17 1 23.25
09/28/2026 19:17 100 23.25
09/28/2026 19:17 10 23.25
09/28/2026 19:17 400 23.25
09/28/2026 19:17 100 23.245
09/28/2026 19:17 7 23.25
09/28/2026 19:17 1 23.25
09/28/2026 19:17 400 23.25
09/28/2026 19:17 100 23.25
09/28/2026 19:17 100 23.25
09/28/2026 19:16 400 23.24
09/28/2026 19:16 200 23.24
09/28/2026 19:16 195 23.24
09/28/2026 19:16 300 23.24
09/28/2026 19:16 400 23.24
09/28/2026 19:16 200 23.24
09/28/2026 19:16 200 23.24
09/28/2026 19:16 100 23.235
09/28/2026 19:16 1 23.23
09/28/2026 19:16 97 23.23
09/28/2026 19:16 203 23.23
09/28/2026 19:15 300 23.23
09/28/2026 19:15 50 23.23
09/28/2026 19:15 200 23.23
09/28/2026 19:15 400 23.23
09/28/2026 19:15 200 23.23
09/28/2026 19:15 200 23.22
09/28/2026 19:15 200 23.22
09/28/2026 19:15 10 23.23
09/28/2026 19:14 100 23.24
09/28/2026 19:14 600 23.24
09/28/2026 19:14 400 23.24
09/28/2026 19:14 100 23.24
09/28/2026 19:14 100 23.24
09/28/2026 19:14 100 23.23
09/28/2026 19:14 100 23.23
09/28/2026 19:14 100 23.23
09/28/2026 19:14 200 23.23
09/28/2026 19:14 200 23.23
09/28/2026 19:14 600 23.23
09/28/2026 19:14 100 23.225
09/28/2026 19:14 100 23.23
09/28/2026 19:14 400 23.23
09/28/2026 19:14 200 23.23
09/28/2026 19:14 216 23.23
09/28/2026 19:14 400 23.23
09/28/2026 19:14 800 23.23
09/28/2026 19:14 200 23.23
09/28/2026 19:14 600 23.23
09/28/2026 19:14 200 23.23
09/28/2026 19:14 600 23.23
09/28/2026 19:14 100 23.225
09/28/2026 19:14 292 23.23
09/28/2026 19:14 400 23.23
09/28/2026 19:14 100 23.23
09/28/2026 19:14 400 23.23
09/28/2026 19:14 100 23.24
09/28/2026 19:14 200 23.24
09/28/2026 19:13 200 23.24
09/28/2026 19:13 400 23.24
09/28/2026 19:13 500 23.24
09/28/2026 19:13 98 23.24
09/28/2026 19:13 102 23.24
09/28/2026 19:13 600 23.24
09/28/2026 19:13 125 23.24
09/28/2026 19:13 200 23.235
09/28/2026 19:13 100 23.235
09/28/2026 19:13 100 23.24
09/28/2026 19:13 20 23.25
09/28/2026 19:13 400 23.25
09/28/2026 19:13 100 23.24
09/28/2026 19:13 200 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 100 23.24
09/28/2026 19:13 1 23.24
09/28/2026 19:13 208 23.24
09/28/2026 19:13 200 23.25
09/28/2026 19:13 100 23.25
09/28/2026 19:12 200 23.26
09/28/2026 19:12 800 23.26
09/28/2026 19:12 200 23.26
09/28/2026 19:12 7 23.25
09/28/2026 19:12 600 23.26
09/28/2026 19:12 400 23.26
09/28/2026 19:12 5 23.27
09/28/2026 19:12 200 23.28
09/28/2026 19:12 200 23.29
09/28/2026 19:12 400 23.29
09/28/2026 19:12 100 23.29
09/28/2026 19:12 100 23.29
09/28/2026 19:12 100 23.31
09/28/2026 19:12 200 23.31
09/28/2026 19:12 400 23.31
09/28/2026 19:12 200 23.31
09/28/2026 19:12 100 23.31
09/28/2026 19:12 600 23.31
09/28/2026 19:12 196 23.31
09/28/2026 19:12 4 23.31
09/28/2026 19:12 200 23.31
09/28/2026 19:12 100 23.30
09/28/2026 19:12 200 23.30
09/28/2026 19:12 200 23.27
09/28/2026 19:12 400 23.27
09/28/2026 19:12 200 23.26
09/28/2026 19:12 110 23.26
09/28/2026 19:12 90 23.26
09/28/2026 19:12 600 23.26
09/28/2026 19:12 200 23.26
09/28/2026 19:12 200 23.25
09/28/2026 19:12 100 23.25
09/28/2026 19:12 300 23.25
09/28/2026 19:12 600 23.25
09/28/2026 19:12 600 23.25
09/28/2026 19:12 2 23.25
09/28/2026 19:12 2 23.25
09/28/2026 19:12 2 23.25
09/28/2026 19:12 2 23.26
09/28/2026 19:12 2 23.26
09/28/2026 19:12 22 23.27
09/28/2026 19:12 5 23.27
09/28/2026 19:12 2 23.27
09/28/2026 19:12 2 23.27
09/28/2026 19:12 400 23.28
09/28/2026 19:11 800 23.29
09/28/2026 19:11 200 23.29
09/28/2026 19:11 200 23.29
09/28/2026 19:11 100 23.285
09/28/2026 19:11 100 23.285
09/28/2026 19:11 100 23.28
09/28/2026 19:11 100 23.28
09/28/2026 19:11 600 23.28
09/28/2026 19:11 257 23.28
09/28/2026 19:11 343 23.28
09/28/2026 19:11 525 23.28
09/28/2026 19:11 75 23.28
09/28/2026 19:11 400 23.28
09/28/2026 19:11 100 23.28
09/28/2026 19:11 400 23.28
09/28/2026 19:11 50 23.27
09/28/2026 19:11 20 23.27
09/28/2026 19:11 380 23.27
09/28/2026 19:11 100 23.27
09/28/2026 19:11 200 23.27
09/28/2026 19:11 600 23.27
09/28/2026 19:11 200 23.27
09/28/2026 19:11 40 23.26
09/28/2026 19:11 26 23.26
09/28/2026 19:11 74 23.26
09/28/2026 19:11 83 23.26
09/28/2026 19:11 117 23.26
09/28/2026 19:11 215 23.26
09/28/2026 19:11 97 23.26
09/28/2026 19:11 200 23.26
09/28/2026 19:11 100 23.26
09/28/2026 19:11 400 23.26
09/28/2026 19:11 400 23.26
09/28/2026 19:11 200 23.26
09/28/2026 19:11 200 23.26
09/28/2026 19:11 11 23.26
09/28/2026 19:11 150 23.26
09/28/2026 19:11 50 23.26
09/28/2026 19:11 11 23.25
09/28/2026 19:11 20 23.25
09/28/2026 19:11 400 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 300 23.255
09/28/2026 19:11 389 23.255
09/28/2026 19:11 8586 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 33 23.25
09/28/2026 19:11 67 23.25
09/28/2026 19:11 115 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 251 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 348 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.24
09/28/2026 19:11 400 23.24
09/28/2026 19:11 400 23.24
09/28/2026 19:11 200 23.24
09/28/2026 19:11 15 23.24
09/28/2026 19:11 70 23.24
09/28/2026 19:11 300 23.24
09/28/2026 19:11 100 23.24
09/28/2026 19:11 100 23.24
09/28/2026 19:11 20 23.24
09/28/2026 19:11 100 23.24
09/28/2026 19:11 100 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 1200 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 400 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 50 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 100 23.25
09/28/2026 19:11 300 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 600 23.25
09/28/2026 19:11 300 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 16 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 69 23.25
09/28/2026 19:11 147 23.25
09/28/2026 19:11 53 23.25
09/28/2026 19:11 16 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 16 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 16 23.25
09/28/2026 19:11 184 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 116 23.25
09/28/2026 19:11 200 23.25
09/28/2026 19:11 116 23.25
09/28/2026 19:11 200 23.24
09/28/2026 19:11 225 23.23
09/28/2026 19:11 500 23.23
09/28/2026 19:11 600 23.23
09/28/2026 19:11 23 23.23
09/28/2026 19:11 77 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 600 23.23
09/28/2026 19:11 153 23.23
09/28/2026 19:11 100 23.225
09/28/2026 19:11 400 23.23
09/28/2026 19:11 600 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 400 23.23
09/28/2026 19:11 600 23.23
09/28/2026 19:11 100 23.23
09/28/2026 19:11 100 23.23
09/28/2026 19:11 100 23.23
09/28/2026 19:11 100 23.23
09/28/2026 19:11 100 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 400 23.23
09/28/2026 19:11 540 23.23
09/28/2026 19:11 60 23.23
09/28/2026 19:11 100 23.225
09/28/2026 19:11 1 23.23
09/28/2026 19:11 100 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 100 23.24
09/28/2026 19:11 100 23.24
09/28/2026 19:11 100 23.24
09/28/2026 19:11 399 23.24
09/28/2026 19:11 100 23.235
09/28/2026 19:11 200 23.24
09/28/2026 19:11 5 23.24
09/28/2026 19:11 200 23.24
09/28/2026 19:11 500 23.24
09/28/2026 19:11 600 23.24
09/28/2026 19:11 600 23.24
09/28/2026 19:11 200 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 200 23.23
09/28/2026 19:11 600 23.23
09/28/2026 19:11 300 23.23
09/28/2026 19:11 211 23.22
09/28/2026 19:11 389 23.215
09/28/2026 19:11 600 23.22
09/28/2026 19:11 600 23.22
09/28/2026 19:11 100 23.22
09/28/2026 19:11 9 23.22
09/28/2026 19:11 339 23.22
09/28/2026 19:11 10 23.22
09/28/2026 19:11 51 23.22
09/28/2026 19:11 51 23.22
09/28/2026 19:11 200 23.22
09/28/2026 19:11 400 23.22
09/28/2026 19:11 400 23.22
09/28/2026 19:11 200 23.22
09/28/2026 19:11 200 23.22
09/28/2026 19:11 350 23.22
09/28/2026 19:11 1200 23.22
09/28/2026 19:11 200 23.22
09/28/2026 19:11 200 23.22
09/28/2026 19:11 200 23.21
09/28/2026 19:11 200 23.21
09/28/2026 19:11 20 23.205
09/28/2026 19:11 1 23.21
09/28/2026 19:11 2 23.205
09/28/2026 19:11 400 23.20
09/28/2026 19:11 600 23.20
09/28/2026 19:11 2 23.20
09/28/2026 19:11 29 23.20
09/28/2026 19:11 5 23.20
09/28/2026 19:11 200 23.20
09/28/2026 19:11 30 23.195
09/28/2026 19:11 400 23.19
09/28/2026 19:11 200 23.19
09/28/2026 19:11 100 23.19
09/28/2026 19:11 100 23.19
09/28/2026 19:11 100 23.19
09/28/2026 19:11 400 23.19
09/28/2026 19:11 100 23.185
09/28/2026 19:10 1100 23.19
09/28/2026 19:10 100 23.19
09/28/2026 19:10 11 23.19
09/28/2026 19:10 1600 23.19
09/28/2026 19:10 200 23.19
09/28/2026 19:10 400 23.19
09/28/2026 19:10 600 23.19
09/28/2026 19:09 100 23.19
09/28/2026 19:09 19 23.19
09/28/2026 19:09 5 23.19
09/28/2026 19:09 5 23.19
09/28/2026 19:09 23 23.19
09/28/2026 19:09 100 23.19
09/28/2026 19:09 23 23.19
09/28/2026 19:09 377 23.19
09/28/2026 19:09 200 23.18
09/28/2026 19:09 100 23.18
09/28/2026 19:09 200 23.18
09/28/2026 19:09 200 23.18
09/28/2026 19:08 9 23.175
09/28/2026 19:08 100 23.18
09/28/2026 19:08 400 23.18
09/28/2026 19:08 500 23.18
09/28/2026 19:06 5 23.18
09/28/2026 19:06 400 23.18
09/28/2026 19:06 200 23.17
09/28/2026 19:06 400 23.17
09/28/2026 19:05 1 23.17
09/28/2026 19:05 200 23.17
09/28/2026 19:05 200 23.17
09/28/2026 19:05 200 23.17
09/28/2026 19:05 100 23.17
09/28/2026 19:05 200 23.17
09/28/2026 19:05 900 23.18
09/28/2026 19:05 100 23.18
09/28/2026 19:05 40 23.18
09/28/2026 19:05 105 23.18
09/28/2026 19:05 50 23.18
09/28/2026 19:05 1200 23.18
09/28/2026 19:05 900 23.18
09/28/2026 19:05 200 23.18
09/28/2026 19:05 86 23.18
09/28/2026 19:05 87 23.18
09/28/2026 19:05 100 23.18
09/28/2026 19:05 100 23.18
09/28/2026 19:05 100 23.18
09/28/2026 19:05 100 23.18
09/28/2026 19:05 100 23.18
09/28/2026 19:05 600 23.18
09/28/2026 19:05 200 23.18
09/28/2026 19:05 100 23.175
09/28/2026 19:05 1 23.17
09/28/2026 19:04 5 23.175
09/28/2026 19:02 100 23.18
09/28/2026 19:02 115 23.18
09/28/2026 19:02 85 23.18
09/28/2026 19:02 100 23.18
09/28/2026 19:02 100 23.18
09/28/2026 19:02 15 23.18
09/28/2026 19:02 100 23.18
09/28/2026 19:02 400 23.18
09/28/2026 19:02 200 23.18
09/28/2026 19:02 600 23.18
09/28/2026 19:02 200 23.18
09/28/2026 19:02 400 23.18
09/28/2026 19:02 100 23.175
09/28/2026 19:02 100 23.175
09/28/2026 19:01 462 23.18
09/28/2026 19:01 1800 23.18
09/28/2026 19:01 238 23.18
09/28/2026 19:01 1800 23.18
09/28/2026 19:01 100 23.18
09/28/2026 19:01 500 23.18
09/28/2026 19:01 11 23.18
09/28/2026 19:01 100 23.18
09/28/2026 19:01 5 23.18
09/28/2026 19:01 100 23.175
09/28/2026 19:00 98 23.17
09/28/2026 19:00 102 23.17
09/28/2026 19:00 100 23.17
09/28/2026 19:00 300 23.17
09/28/2026 19:00 100 23.17
09/28/2026 19:00 100 23.165
09/28/2026 18:59 17 23.165
09/28/2026 18:59 113 23.17
09/28/2026 18:58 59 23.175
09/28/2026 18:58 100 23.175
09/28/2026 18:58 10 23.175
09/28/2026 18:58 200 23.17
09/28/2026 18:56 200 23.17
09/28/2026 18:56 400 23.17
09/28/2026 18:56 48 23.16
09/28/2026 18:56 100 23.17
09/28/2026 18:56 4 23.17
09/28/2026 18:56 11 23.17
09/28/2026 18:56 68 23.17
09/28/2026 18:56 200 23.17
09/28/2026 18:56 400 23.17
09/28/2026 18:55 400 23.17
09/28/2026 18:55 200 23.17
09/28/2026 18:55 11 23.17
09/28/2026 18:55 100 23.17
09/28/2026 18:55 100 23.17
09/28/2026 18:55 200 23.17
09/28/2026 18:55 100 23.17
09/28/2026 18:55 100 23.17
09/28/2026 18:55 200 23.17
09/28/2026 18:55 800 23.17
09/28/2026 18:55 100 23.17
09/28/2026 18:55 42 23.17
09/28/2026 18:55 189 23.17
09/28/2026 18:55 211 23.17
09/28/2026 18:55 100 23.17
09/28/2026 18:55 20 23.17
09/28/2026 18:55 20 23.175
09/28/2026 18:54 400 23.18
09/28/2026 18:54 20 23.18
09/28/2026 18:54 300 23.18
09/28/2026 18:54 300 23.18
09/28/2026 18:54 300 23.18
09/28/2026 18:54 200 23.18
09/28/2026 18:54 400 23.18
09/28/2026 18:54 200 23.18
09/28/2026 18:54 300 23.18
09/28/2026 18:54 100 23.18
09/28/2026 18:54 400 23.18
09/28/2026 18:54 200 23.18
09/28/2026 18:54 300 23.18
09/28/2026 18:54 34 23.18
09/28/2026 18:54 100 23.18
09/28/2026 18:54 200 23.18
09/28/2026 18:54 400 23.18
09/28/2026 18:54 200 23.18
09/28/2026 18:54 400 23.18
09/28/2026 18:54 5 23.18
09/28/2026 18:54 400 23.18
09/28/2026 18:54 20 23.17
09/28/2026 18:54 5 23.17
09/28/2026 18:54 5 23.17
09/28/2026 18:54 300 23.17
09/28/2026 18:53 1 23.165
09/28/2026 18:53 20 23.16
09/28/2026 18:53 80 23.16
09/28/2026 18:53 100 23.16
09/28/2026 18:53 20 23.16
09/28/2026 18:53 400 23.16
09/28/2026 18:52 100 23.15
09/28/2026 18:52 100 23.15
09/28/2026 18:52 150 23.15
09/28/2026 18:51 200 23.14
09/28/2026 18:51 100 23.14
09/28/2026 18:51 200 23.14
09/28/2026 18:51 200 23.14
09/28/2026 18:50 5 23.15
09/28/2026 18:50 150 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 200 23.15
09/28/2026 18:50 20 23.15
09/28/2026 18:50 200 23.15
09/28/2026 18:50 200 23.15
09/28/2026 18:50 69 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 31 23.15
09/28/2026 18:50 69 23.15
09/28/2026 18:50 31 23.15
09/28/2026 18:50 69 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 31 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 200 23.15
09/28/2026 18:50 400 23.15
09/28/2026 18:50 200 23.15
09/28/2026 18:50 400 23.15
09/28/2026 18:50 200 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 99 23.15
09/28/2026 18:50 558 23.15
09/28/2026 18:50 942 23.15
09/28/2026 18:50 100 23.15
09/28/2026 18:50 38 23.15
09/28/2026 18:49 11 23.16
09/28/2026 18:49 10 23.16
09/28/2026 18:49 10 23.16
09/28/2026 18:49 25 23.16
09/28/2026 18:49 30 23.16
09/28/2026 18:49 600 23.16
09/28/2026 18:49 100 23.16
09/28/2026 18:49 400 23.16
09/28/2026 18:48 100 23.17
09/28/2026 18:47 167 23.16
09/28/2026 18:47 200 23.16
09/28/2026 18:47 100 23.16
09/28/2026 18:47 100 23.16
09/28/2026 18:47 10 23.16
09/28/2026 18:47 200 23.16
09/28/2026 18:47 100 23.16
09/28/2026 18:47 194 23.16
09/28/2026 18:47 200 23.16
09/28/2026 18:46 200 23.17
09/28/2026 18:46 400 23.17
09/28/2026 18:46 400 23.17
09/28/2026 18:46 200 23.17
09/28/2026 18:46 89 23.17
09/28/2026 18:46 111 23.17
09/28/2026 18:46 100 23.17
09/28/2026 18:46 500 23.17
09/28/2026 18:46 89 23.17
09/28/2026 18:46 10 23.17
09/28/2026 18:46 200 23.17
09/28/2026 18:46 100 23.17
09/28/2026 18:46 197 23.17
09/28/2026 18:46 200 23.17
09/28/2026 18:46 27 23.17
09/28/2026 18:46 148 23.18
09/28/2026 18:46 252 23.18
09/28/2026 18:46 2500 23.18
09/28/2026 18:46 100 23.18
09/28/2026 18:45 199 23.19
09/28/2026 18:45 201 23.19
09/28/2026 18:45 100 23.19
09/28/2026 18:45 100 23.19
09/28/2026 18:45 300 23.19
09/28/2026 18:45 400 23.19
09/28/2026 18:45 10 23.19
09/28/2026 18:45 20 23.20
09/28/2026 18:45 89 23.20
09/28/2026 18:45 11 23.20
09/28/2026 18:45 200 23.20
09/28/2026 18:45 86 23.20
09/28/2026 18:45 200 23.20
09/28/2026 18:45 100 23.20
09/28/2026 18:45 100 23.20
09/28/2026 18:45 5 23.20
09/28/2026 18:45 100 23.195
09/28/2026 18:45 100 23.19
09/28/2026 18:45 400 23.19
09/28/2026 18:44 18 23.18
09/28/2026 18:43 200 23.18
09/28/2026 18:43 100 23.175
09/28/2026 18:43 100 23.18
09/28/2026 18:42 100 23.18
09/28/2026 18:42 200 23.18
09/28/2026 18:42 5 23.18
09/28/2026 18:42 100 23.18
09/28/2026 18:42 432 23.18
09/28/2026 18:42 2068 23.18
09/28/2026 18:42 300 23.18
09/28/2026 18:42 100 23.19
09/28/2026 18:42 100 23.19
09/28/2026 18:42 20 23.19
09/28/2026 18:42 20 23.19
09/28/2026 18:42 400 23.19
09/28/2026 18:42 200 23.19
09/28/2026 18:41 2 23.185
09/28/2026 18:41 20 23.19
09/28/2026 18:40 200 23.19
09/28/2026 18:39 200 23.19
09/28/2026 18:39 100 23.19
09/28/2026 18:39 200 23.19
09/28/2026 18:39 100 23.19
09/28/2026 18:39 600 23.19
09/28/2026 18:39 600 23.19
09/28/2026 18:39 17 23.19
09/28/2026 18:39 100 23.19
09/28/2026 18:39 400 23.19
09/28/2026 18:38 11 23.20
09/28/2026 18:38 20 23.20
09/28/2026 18:38 100 23.20
09/28/2026 18:38 100 23.20
09/28/2026 18:38 200 23.21
09/28/2026 18:38 100 23.21
09/28/2026 18:38 100 23.21
09/28/2026 18:37 100 23.21
09/28/2026 18:37 100 23.205
09/28/2026 18:37 100 23.21
09/28/2026 18:37 100 23.21
09/28/2026 18:37 200 23.21
09/28/2026 18:37 200 23.21
09/28/2026 18:37 200 23.21
09/28/2026 18:37 6 23.22
09/28/2026 18:37 100 23.22
09/28/2026 18:37 100 23.22
09/28/2026 18:37 200 23.22
09/28/2026 18:37 20 23.22
09/28/2026 18:36 200 23.23
09/28/2026 18:36 100 23.23
09/28/2026 18:36 200 23.23
09/28/2026 18:36 67 23.23
09/28/2026 18:36 400 23.23
09/28/2026 18:36 100 23.23
09/28/2026 18:36 100 23.23
09/28/2026 18:36 100 23.23
09/28/2026 18:36 200 23.22
09/28/2026 18:36 400 23.22
09/28/2026 18:36 87 23.22
09/28/2026 18:36 200 23.22
09/28/2026 18:36 100 23.22
09/28/2026 18:36 5 23.22
09/28/2026 18:36 20 23.22
09/28/2026 18:35 28 23.22
09/28/2026 18:35 1376 23.22
09/28/2026 18:34 100 23.215
09/28/2026 18:34 324 23.22
09/28/2026 18:34 400 23.22
09/28/2026 18:34 400 23.21
09/28/2026 18:34 311 23.205
09/28/2026 18:34 100 23.205
09/28/2026 18:34 100 23.205
09/28/2026 18:34 200 23.21
09/28/2026 18:34 500 23.21
09/28/2026 18:34 100 23.21
09/28/2026 18:34 200 23.21
09/28/2026 18:34 100 23.21
09/28/2026 18:34 200 23.21
09/28/2026 18:34 200 23.21
09/28/2026 18:33 2 23.215
09/28/2026 18:33 100 23.22
09/28/2026 18:33 100 23.22
09/28/2026 18:33 100 23.22
09/28/2026 18:33 300 23.22
09/28/2026 18:33 11 23.22
09/28/2026 18:33 189 23.22
09/28/2026 18:33 100 23.215
09/28/2026 18:33 211 23.215
09/28/2026 18:33 100 23.215
09/28/2026 18:33 311 23.215
09/28/2026 18:33 40 23.22
09/28/2026 18:33 100 23.22
09/28/2026 18:33 100 23.22
09/28/2026 18:33 500 23.22
09/28/2026 18:33 200 23.22
09/28/2026 18:33 300 23.22
09/28/2026 18:33 300 23.22
09/28/2026 18:33 200 23.22
09/28/2026 18:33 311 23.215
09/28/2026 18:33 200 23.22
09/28/2026 18:33 20 23.23
09/28/2026 18:33 100 23.23
09/28/2026 18:33 300 23.23
09/28/2026 18:33 400 23.23
09/28/2026 18:33 200 23.23
09/28/2026 18:33 200 23.23
09/28/2026 18:33 44 23.23
09/28/2026 18:33 200 23.23
09/28/2026 18:33 200 23.23
09/28/2026 18:32 3 23.22
09/28/2026 18:32 49 23.22
09/28/2026 18:32 100 23.22
09/28/2026 18:32 300 23.22
09/28/2026 18:32 200 23.22
09/28/2026 18:32 466 23.22
09/28/2026 18:32 134 23.22
09/28/2026 18:32 200 23.22
09/28/2026 18:32 100 23.22
09/28/2026 18:32 86 23.23
09/28/2026 18:32 2 23.23
09/28/2026 18:32 100 23.23
09/28/2026 18:32 5 23.23
09/28/2026 18:32 78 23.23
09/28/2026 18:32 100 23.23
09/28/2026 18:32 5 23.23
09/28/2026 18:32 6 23.235
09/28/2026 18:32 385 23.23
09/28/2026 18:32 215 23.23
09/28/2026 18:32 300 23.23
09/28/2026 18:32 200 23.23
09/28/2026 18:32 28 23.23
09/28/2026 18:32 60 23.23
09/28/2026 18:32 10 23.23
09/28/2026 18:32 12 23.225
09/28/2026 18:31 63 23.225
09/28/2026 18:31 100 23.225
09/28/2026 18:31 100 23.225
09/28/2026 18:31 100 23.22
09/28/2026 18:31 100 23.225
09/28/2026 18:31 20 23.23
09/28/2026 18:31 9 23.23
09/28/2026 18:31 102 23.23
09/28/2026 18:31 200 23.23
09/28/2026 18:30 114 23.24
09/28/2026 18:30 200 23.24
09/28/2026 18:30 400 23.24
09/28/2026 18:29 84 23.25
09/28/2026 18:29 100 23.24
09/28/2026 18:29 200 23.24
09/28/2026 18:29 100 23.24
09/28/2026 18:28 200 23.23
09/28/2026 18:28 200 23.23
09/28/2026 18:28 300 23.23
09/28/2026 18:28 200 23.23
09/28/2026 18:28 200 23.23
09/28/2026 18:28 300 23.23
09/28/2026 18:28 100 23.22
09/28/2026 18:28 100 23.225
09/28/2026 18:28 311 23.225
09/28/2026 18:28 200 23.23
09/28/2026 18:28 200 23.23
09/28/2026 18:28 50 23.23
09/28/2026 18:28 200 23.23
09/28/2026 18:28 200 23.23
09/28/2026 18:28 100 23.225
09/28/2026 18:28 100 23.225
09/28/2026 18:28 100 23.23
09/28/2026 18:28 148 23.22
09/28/2026 18:28 400 23.22
09/28/2026 18:28 1202 23.22
09/28/2026 18:28 198 23.22
09/28/2026 18:28 11 23.22
09/28/2026 18:27 900 23.23
09/28/2026 18:27 200 23.23
09/28/2026 18:27 13 23.23
09/28/2026 18:27 187 23.23
09/28/2026 18:27 87 23.23
09/28/2026 18:27 100 23.23
09/28/2026 18:27 100 23.24
09/28/2026 18:27 74 23.24
09/28/2026 18:27 200 23.24
09/28/2026 18:27 38 23.24
09/28/2026 18:27 60 23.24
09/28/2026 18:27 5 23.24
09/28/2026 18:27 86 23.24
09/28/2026 18:27 2 23.245
09/28/2026 18:27 12 23.25
09/28/2026 18:27 187 23.25
09/28/2026 18:27 13 23.25
09/28/2026 18:27 195 23.25
09/28/2026 18:27 5 23.25
09/28/2026 18:27 73 23.25
09/28/2026 18:27 132 23.25
09/28/2026 18:27 68 23.25
09/28/2026 18:27 5 23.25
09/28/2026 18:27 200 23.25
09/28/2026 18:27 295 23.25
09/28/2026 18:27 200 23.25
09/28/2026 18:27 5 23.25
09/28/2026 18:26 200 23.23
09/28/2026 18:26 200 23.23
09/28/2026 18:26 10 23.22
09/28/2026 18:26 7 23.22
09/28/2026 18:26 84 23.22
09/28/2026 18:26 100 23.215
09/28/2026 18:26 1 23.21
09/28/2026 18:26 1 23.20
09/28/2026 18:25 200 23.20
09/28/2026 18:25 200 23.20
09/28/2026 18:25 32 23.20
09/28/2026 18:25 107 23.20
09/28/2026 18:25 100 23.195
09/28/2026 18:25 260 23.20
09/28/2026 18:25 120 23.20
09/28/2026 18:25 120 23.20
09/28/2026 18:25 200 23.20
09/28/2026 18:25 20 23.20
09/28/2026 18:25 100 23.20
09/28/2026 18:24 69 23.21
09/28/2026 18:24 31 23.21
09/28/2026 18:24 33 23.21
09/28/2026 18:24 100 23.21
09/28/2026 18:24 73 23.21
09/28/2026 18:24 100 23.215
09/28/2026 18:24 100 23.21
09/28/2026 18:24 100 23.205
09/28/2026 18:24 100 23.205
09/28/2026 18:24 100 23.195
09/28/2026 18:24 100 23.195
09/28/2026 18:23 18 23.20
09/28/2026 18:23 77 23.20
09/28/2026 18:23 1 23.20
09/28/2026 18:23 200 23.20
09/28/2026 18:23 200 23.20
09/28/2026 18:23 200 23.20
09/28/2026 18:23 200 23.20
09/28/2026 18:23 500 23.20
09/28/2026 18:23 100 23.195
09/28/2026 18:23 100 23.19
09/28/2026 18:23 100 23.19
09/28/2026 18:23 100 23.19
09/28/2026 18:23 10 23.19
09/28/2026 18:23 90 23.19
09/28/2026 18:23 200 23.19
09/28/2026 18:23 200 23.20
09/28/2026 18:23 100 23.20
09/28/2026 18:23 100 23.195
09/28/2026 18:22 200 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 59 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 250 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 250 23.20
09/28/2026 18:22 700 23.20
09/28/2026 18:22 500 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 100 23.195
09/28/2026 18:22 200 23.20
09/28/2026 18:22 400 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 300 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 400 23.20
09/28/2026 18:22 300 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 600 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 500 23.20
09/28/2026 18:22 500 23.20
09/28/2026 18:22 400 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.195
09/28/2026 18:22 250 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 1 23.20
09/28/2026 18:22 100 23.20
09/28/2026 18:22 22 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 200 23.20
09/28/2026 18:22 100 23.21
09/28/2026 18:22 100 23.21
09/28/2026 18:22 100 23.21
09/28/2026 18:22 200 23.21
09/28/2026 18:22 200 23.21
09/28/2026 18:22 100 23.205
09/28/2026 18:22 200 23.21
09/28/2026 18:22 93 23.20
09/28/2026 18:22 407 23.20
09/28/2026 18:21 100 23.20
09/28/2026 18:21 100 23.20
09/28/2026 18:21 100 23.21
09/28/2026 18:21 500 23.21
09/28/2026 18:21 100 23.20
09/28/2026 18:21 200 23.20
09/28/2026 18:21 200 23.20
09/28/2026 18:21 100 23.20
09/28/2026 18:21 800 23.20
09/28/2026 18:21 149 23.20
09/28/2026 18:21 2 23.20
09/28/2026 18:21 100 23.20
09/28/2026 18:21 400 23.20
09/28/2026 18:21 200 23.21
09/28/2026 18:21 1 23.21
09/28/2026 18:21 40 23.21
09/28/2026 18:21 80 23.21
09/28/2026 18:21 1 23.22
09/28/2026 18:21 200 23.22
09/28/2026 18:20 100 23.21
09/28/2026 18:20 140 23.20
09/28/2026 18:20 200 23.20
09/28/2026 18:20 100 23.20
09/28/2026 18:20 100 23.19
09/28/2026 18:20 100 23.185
09/28/2026 18:20 100 23.18
09/28/2026 18:20 200 23.17
09/28/2026 18:20 100 23.165
09/28/2026 18:20 200 23.17
09/28/2026 18:20 500 23.17
09/28/2026 18:20 200 23.17
09/28/2026 18:20 700 23.17
09/28/2026 18:20 4 23.16
09/28/2026 18:20 96 23.16
09/28/2026 18:20 100 23.16
09/28/2026 18:19 100 23.155
09/28/2026 18:19 1 23.16
09/28/2026 18:19 42 23.16
09/28/2026 18:19 100 23.16
09/28/2026 18:19 500 23.16
09/28/2026 18:19 200 23.16
09/28/2026 18:19 400 23.16
09/28/2026 18:19 106 23.16
09/28/2026 18:18 21 23.165
09/28/2026 18:18 139 23.17
09/28/2026 18:18 200 23.17
09/28/2026 18:18 100 23.17
09/28/2026 18:18 3 23.17
09/28/2026 18:18 27 23.17
09/28/2026 18:18 1 23.17
09/28/2026 18:18 100 23.17
09/28/2026 18:18 100 23.17
09/28/2026 18:18 200 23.17
09/28/2026 18:18 100 23.17
09/28/2026 18:18 63 23.175
09/28/2026 18:18 2 23.175
09/28/2026 18:17 7 23.17
09/28/2026 18:17 100 23.175
09/28/2026 18:17 100 23.18
09/28/2026 18:17 200 23.19
09/28/2026 18:17 200 23.19
09/28/2026 18:17 500 23.19
09/28/2026 18:17 200 23.19
09/28/2026 18:17 100 23.19
09/28/2026 18:17 200 23.19
09/28/2026 18:17 200 23.19
09/28/2026 18:17 11 23.19
09/28/2026 18:17 100 23.19
09/28/2026 18:17 5 23.20
09/28/2026 18:17 5 23.20
09/28/2026 18:17 67 23.19
09/28/2026 18:17 106 23.19
09/28/2026 18:17 200 23.19
09/28/2026 18:16 200 23.19
09/28/2026 18:16 200 23.19
09/28/2026 18:16 200 23.19
09/28/2026 18:16 100 23.185
09/28/2026 18:16 100 23.18
09/28/2026 18:16 161 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 174 23.18
09/28/2026 18:16 200 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 700 23.18
09/28/2026 18:16 100 23.18
09/28/2026 18:16 1 23.185
09/28/2026 18:16 15 23.18
09/28/2026 18:16 10 23.18
09/28/2026 18:16 100 23.17
09/28/2026 18:16 100 23.16
09/28/2026 18:16 100 23.16
09/28/2026 18:16 314 23.16
09/28/2026 18:16 100 23.16
09/28/2026 18:16 95 23.16
09/28/2026 18:16 5 23.16
09/28/2026 18:16 345 23.16
09/28/2026 18:16 125 23.16
09/28/2026 18:16 350 23.16
09/28/2026 18:16 300 23.16
09/28/2026 18:16 219 23.165
09/28/2026 18:16 100 23.165
09/28/2026 18:16 100 23.17
09/28/2026 18:16 200 23.17
09/28/2026 18:16 25 23.17
09/28/2026 18:16 99 23.17
09/28/2026 18:16 1 23.17
09/28/2026 18:16 300 23.17
09/28/2026 18:16 200 23.17
09/28/2026 18:16 400 23.17
09/28/2026 18:15 93 23.17
09/28/2026 18:15 41 23.17
09/28/2026 18:15 1 23.17
09/28/2026 18:15 100 23.17
09/28/2026 18:15 200 23.17
09/28/2026 18:15 100 23.17
09/28/2026 18:15 200 23.17
09/28/2026 18:15 5 23.17
09/28/2026 18:15 78 23.17
09/28/2026 18:14 12 23.17
09/28/2026 18:14 100 23.175
09/28/2026 18:14 5 23.175
09/28/2026 18:14 100 23.17
09/28/2026 18:14 4 23.175
09/28/2026 18:13 100 23.17
09/28/2026 18:12 100 23.17
09/28/2026 18:12 5 23.175
09/28/2026 18:11 2 23.175
09/28/2026 18:11 10 23.17
09/28/2026 18:11 84 23.175
09/28/2026 18:11 16 23.175
09/28/2026 18:10 100 23.18
09/28/2026 18:10 100 23.18
09/28/2026 18:10 100 23.18
09/28/2026 18:10 400 23.18
09/28/2026 18:10 1 23.185
09/28/2026 18:10 5 23.18
09/28/2026 18:09 159 23.16
09/28/2026 18:09 200 23.16
09/28/2026 18:09 5 23.16
09/28/2026 18:09 100 23.16
09/28/2026 18:09 87 23.16
09/28/2026 18:09 100 23.16
09/28/2026 18:09 100 23.16
09/28/2026 18:09 57 23.16
09/28/2026 18:09 24 23.16
09/28/2026 18:09 19 23.16
09/28/2026 18:09 32 23.16
09/28/2026 18:09 89 23.17
09/28/2026 18:09 86 23.17
09/28/2026 18:09 18 23.17
09/28/2026 18:09 44 23.17
09/28/2026 18:09 100 23.17
09/28/2026 18:09 5 23.17
09/28/2026 18:09 110 23.17
09/28/2026 18:09 200 23.17
09/28/2026 18:09 5 23.17
09/28/2026 18:09 100 23.17
09/28/2026 18:09 100 23.17
09/28/2026 18:09 100 23.17
09/28/2026 18:09 100 23.17
09/28/2026 18:09 200 23.17
09/28/2026 18:07 200 23.17
09/28/2026 18:07 400 23.17
09/28/2026 18:07 77 23.165
09/28/2026 18:07 23 23.165
09/28/2026 18:07 60 23.17
09/28/2026 18:07 340 23.17
09/28/2026 18:07 100 23.17
09/28/2026 18:07 50 23.17
09/28/2026 18:07 200 23.17
09/28/2026 18:07 500 23.17
09/28/2026 18:07 200 23.17
09/28/2026 18:07 200 23.17
09/28/2026 18:07 100 23.165
09/28/2026 18:07 200 23.17
09/28/2026 18:07 5 23.17
09/28/2026 18:07 200 23.17
09/28/2026 18:07 52 23.17
09/28/2026 18:07 51 23.17
09/28/2026 18:07 103 23.17
09/28/2026 18:07 11 23.17
09/28/2026 18:07 100 23.17
09/28/2026 18:07 100 23.17
09/28/2026 18:07 100 23.17
09/28/2026 18:07 100 23.17
09/28/2026 18:07 200 23.17
09/28/2026 18:07 360 23.17
09/28/2026 18:07 89 23.175
09/28/2026 18:07 311 23.175
09/28/2026 18:07 100 23.175
09/28/2026 18:07 10 23.17
09/28/2026 18:07 10 23.17
09/28/2026 18:06 20 23.17
09/28/2026 18:06 5 23.175
09/28/2026 18:06 5 23.175
09/28/2026 18:05 6 23.175
09/28/2026 18:05 5 23.175
09/28/2026 18:04 100 23.165
09/28/2026 18:04 100 23.16
09/28/2026 18:04 100 23.16
09/28/2026 18:04 2 23.165
09/28/2026 18:04 100 23.16
09/28/2026 18:03 100 23.165
09/28/2026 18:02 103 23.165
09/28/2026 18:02 110 23.17
09/28/2026 18:02 100 23.17
09/28/2026 18:01 300 23.17
09/28/2026 18:01 5 23.17
09/28/2026 18:01 195 23.17
09/28/2026 18:01 5 23.17
09/28/2026 18:01 200 23.165
09/28/2026 18:00 100 23.165
09/28/2026 18:00 100 23.165
09/28/2026 18:00 13 23.16
09/28/2026 18:00 200 23.16
09/28/2026 18:00 187 23.16
09/28/2026 18:00 400 23.16
09/28/2026 18:00 5 23.15
09/28/2026 18:00 200 23.15
09/28/2026 18:00 400 23.15
09/28/2026 17:59 1 23.145
09/28/2026 17:59 1 23.145
09/28/2026 17:58 10 23.14
09/28/2026 17:58 7 23.145
09/28/2026 17:58 19 23.145
09/28/2026 17:58 150 23.15
09/28/2026 17:58 50 23.15
09/28/2026 17:58 100 23.15
09/28/2026 17:58 200 23.15
09/28/2026 17:57 1 23.155
09/28/2026 17:57 47 23.16
09/28/2026 17:57 400 23.16
09/28/2026 17:57 300 23.16
09/28/2026 17:56 15 23.16
09/28/2026 17:56 5 23.16
09/28/2026 17:56 2 23.165
09/28/2026 17:56 500 23.17
09/28/2026 17:56 700 23.17
09/28/2026 17:56 11 23.17
09/28/2026 17:56 100 23.17
09/28/2026 17:56 6 23.17
09/28/2026 17:56 700 23.17
09/28/2026 17:56 100 23.17
09/28/2026 17:56 110 23.17
09/28/2026 17:56 200 23.17
09/28/2026 17:54 200 23.17
09/28/2026 17:54 44 23.17
09/28/2026 17:54 400 23.16
09/28/2026 17:54 100 23.155
09/28/2026 17:54 100 23.155
09/28/2026 17:53 100 23.16
09/28/2026 17:52 5 23.17
09/28/2026 17:52 100 23.17
09/28/2026 17:52 200 23.17
09/28/2026 17:52 400 23.17
09/28/2026 17:52 156 23.17
09/28/2026 17:52 100 23.17
09/28/2026 17:52 200 23.17
09/28/2026 17:52 200 23.17
09/28/2026 17:52 200 23.17
09/28/2026 17:52 100 23.165
09/28/2026 17:50 86 23.16
09/28/2026 17:50 200 23.16
09/28/2026 17:50 400 23.16
09/28/2026 17:50 900 23.16
09/28/2026 17:50 4 23.165
09/28/2026 17:49 2 23.165
09/28/2026 17:49 100 23.17
09/28/2026 17:49 157 23.17
09/28/2026 17:49 100 23.17
09/28/2026 17:49 32 23.17
09/28/2026 17:49 49 23.17
09/28/2026 17:49 19 23.17
09/28/2026 17:49 5 23.18
09/28/2026 17:49 100 23.18
09/28/2026 17:49 100 23.18
09/28/2026 17:49 104 23.18
09/28/2026 17:49 16 23.18
09/28/2026 17:49 200 23.18
09/28/2026 17:46 400 23.18
09/28/2026 17:46 200 23.18
09/28/2026 17:46 100 23.18
09/28/2026 17:46 407 23.18
09/28/2026 17:46 1000 23.18
09/28/2026 17:46 207 23.18
09/28/2026 17:46 200 23.18
09/28/2026 17:46 1000 23.18
09/28/2026 17:45 1 23.185
09/28/2026 17:45 11 23.18
09/28/2026 17:45 100 23.185
09/28/2026 17:44 100 23.18
09/28/2026 17:44 200 23.18
09/28/2026 17:44 400 23.18
09/28/2026 17:43 100 23.17
09/28/2026 17:43 200 23.17
09/28/2026 17:43 44 23.17
09/28/2026 17:43 99 23.165
09/28/2026 17:43 1 23.165
09/28/2026 17:42 200 23.17
09/28/2026 17:42 200 23.17
09/28/2026 17:42 87 23.17
09/28/2026 17:42 100 23.17
09/28/2026 17:42 250 23.18
09/28/2026 17:42 200 23.18
09/28/2026 17:42 100 23.18
09/28/2026 17:42 100 23.18
09/28/2026 17:42 200 23.18
09/28/2026 17:42 100 23.18
09/28/2026 17:42 400 23.18
09/28/2026 17:42 400 23.18
09/28/2026 17:42 100 23.185
09/28/2026 17:42 85 23.18
09/28/2026 17:42 180 23.18
09/28/2026 17:42 35 23.18
09/28/2026 17:42 400 23.18
09/28/2026 17:42 200 23.18
09/28/2026 17:42 392 23.18
09/28/2026 17:42 200 23.18
09/28/2026 17:42 300 23.18
09/28/2026 17:42 200 23.18
09/28/2026 17:42 500 23.18
09/28/2026 17:42 100 23.18
09/28/2026 17:42 700 23.18
09/28/2026 17:42 200 23.18
09/28/2026 17:42 100 23.18
09/28/2026 17:42 200 23.19
09/28/2026 17:42 5 23.19
09/28/2026 17:42 200 23.19
09/28/2026 17:42 200 23.19
09/28/2026 17:42 400 23.19
09/28/2026 17:42 200 23.20
09/28/2026 17:42 1000 23.20
09/28/2026 17:42 200 23.20
09/28/2026 17:42 200 23.20
09/28/2026 17:42 400 23.20
09/28/2026 17:42 200 23.20
09/28/2026 17:42 200 23.20
09/28/2026 17:42 10 23.20
09/28/2026 17:42 152 23.20
09/28/2026 17:42 48 23.20
09/28/2026 17:42 200 23.20
09/28/2026 17:41 300 23.195
09/28/2026 17:41 100 23.195
09/28/2026 17:41 100 23.195
09/28/2026 17:41 200 23.19
09/28/2026 17:41 200 23.19
09/28/2026 17:41 100 23.19
09/28/2026 17:41 100 23.19
09/28/2026 17:41 100 23.19
09/28/2026 17:41 100 23.19
09/28/2026 17:41 100 23.19
09/28/2026 17:41 200 23.19
09/28/2026 17:41 143 23.19
09/28/2026 17:41 200 23.19
09/28/2026 17:41 198 23.18
09/28/2026 17:41 52 23.18
09/28/2026 17:41 150 23.18
09/28/2026 17:41 98 23.18
09/28/2026 17:41 200 23.185
09/28/2026 17:41 2 23.19
09/28/2026 17:41 1 23.19
09/28/2026 17:41 200 23.19
09/28/2026 17:41 400 23.19
09/28/2026 17:41 200 23.20
09/28/2026 17:41 200 23.20
09/28/2026 17:41 200 23.20
09/28/2026 17:41 500 23.21
09/28/2026 17:41 100 23.21
09/28/2026 17:41 300 23.21
09/28/2026 17:41 200 23.21
09/28/2026 17:41 200 23.21
09/28/2026 17:41 100 23.215
09/28/2026 17:41 400 23.22
09/28/2026 17:41 300 23.22
09/28/2026 17:41 100 23.22
09/28/2026 17:41 100 23.22
09/28/2026 17:41 5 23.22
09/28/2026 17:41 900 23.22
09/28/2026 17:41 2 23.225
09/28/2026 17:39 9 23.225
09/28/2026 17:39 14 23.225
09/28/2026 17:38 14 23.23
09/28/2026 17:38 2 23.23
09/28/2026 17:38 300 23.23
09/28/2026 17:38 300 23.23
09/28/2026 17:38 300 23.23
09/28/2026 17:38 12 23.23
09/28/2026 17:38 288 23.23
09/28/2026 17:38 300 23.23
09/28/2026 17:38 41 23.23
09/28/2026 17:38 100 23.23
09/28/2026 17:38 200 23.23
09/28/2026 17:38 211 23.23
09/28/2026 17:38 300 23.23
09/28/2026 17:38 300 23.23
09/28/2026 17:38 100 23.23
09/28/2026 17:38 100 23.23
09/28/2026 17:38 11 23.23
09/28/2026 17:38 100 23.23
09/28/2026 17:38 100 23.23
09/28/2026 17:38 2 23.23
09/28/2026 17:38 10 23.23
09/28/2026 17:38 10 23.23
09/28/2026 17:37 1 23.225
09/28/2026 17:37 1 23.225
09/28/2026 17:37 8 23.225
09/28/2026 17:36 100 23.22
09/28/2026 17:36 79 23.22
09/28/2026 17:36 321 23.22
09/28/2026 17:36 10 23.22
09/28/2026 17:36 44 23.22
09/28/2026 17:36 20 23.22
09/28/2026 17:36 5 23.22
09/28/2026 17:36 100 23.215
09/28/2026 17:35 100 23.215
09/28/2026 17:35 9 23.215
09/28/2026 17:34 200 23.21
09/28/2026 17:34 800 23.21
09/28/2026 17:34 15 23.21
09/28/2026 17:33 300 23.21
09/28/2026 17:33 200 23.21
09/28/2026 17:33 400 23.21
09/28/2026 17:33 100 23.21
09/28/2026 17:33 200 23.21
09/28/2026 17:33 100 23.21
09/28/2026 17:33 100 23.21
09/28/2026 17:33 291 23.22
09/28/2026 17:33 109 23.22
09/28/2026 17:33 1 23.22
09/28/2026 17:33 102 23.22
09/28/2026 17:33 100 23.22
09/28/2026 17:32 200 23.23
09/28/2026 17:32 20 23.23
09/28/2026 17:32 86 23.23
09/28/2026 17:32 1600 23.23
09/28/2026 17:32 107 23.23
09/28/2026 17:32 100 23.23
09/28/2026 17:32 100 23.23
09/28/2026 17:32 200 23.23
09/28/2026 17:32 400 23.23
09/28/2026 17:32 12 23.235
09/28/2026 17:32 1 23.235
09/28/2026 17:31 1 23.235
09/28/2026 17:31 100 23.235
09/28/2026 17:30 100 23.24
09/28/2026 17:30 20 23.235
09/28/2026 17:30 400 23.24
09/28/2026 17:29 100 23.235
09/28/2026 17:29 100 23.235
09/28/2026 17:29 100 23.24
09/28/2026 17:29 200 23.24
09/28/2026 17:29 1400 23.24
09/28/2026 17:29 259 23.24
09/28/2026 17:29 1141 23.24
09/28/2026 17:29 1 23.245
09/28/2026 17:29 2 23.245
09/28/2026 17:29 100 23.24
09/28/2026 17:29 100 23.24
09/28/2026 17:29 4 23.24
09/28/2026 17:29 100 23.24
09/28/2026 17:29 200 23.24
09/28/2026 17:29 5 23.24
09/28/2026 17:29 10 23.24
09/28/2026 17:29 1 23.24
09/28/2026 17:28 20 23.23
09/28/2026 17:28 6 23.23
09/28/2026 17:28 100 23.23
09/28/2026 17:28 9 23.225
09/28/2026 17:28 9 23.225
09/28/2026 17:27 8 23.225
09/28/2026 17:27 16 23.22
09/28/2026 17:27 4 23.22
09/28/2026 17:27 44 23.22
09/28/2026 17:27 400 23.22
09/28/2026 17:26 100 23.22
09/28/2026 17:26 1500 23.22
09/28/2026 17:25 100 23.23
09/28/2026 17:25 100 23.23
09/28/2026 17:25 400 23.23
09/28/2026 17:25 200 23.23
09/28/2026 17:25 200 23.23
09/28/2026 17:25 100 23.23
09/28/2026 17:25 500 23.23
09/28/2026 17:25 400 23.25
09/28/2026 17:25 14 23.25
09/28/2026 17:25 44 23.25
09/28/2026 17:25 44 23.25
09/28/2026 17:25 300 23.24
09/28/2026 17:25 19 23.24
09/28/2026 17:25 200 23.24
09/28/2026 17:25 200 23.24
09/28/2026 17:25 141 23.23
09/28/2026 17:25 11 23.23
09/28/2026 17:25 300 23.23
09/28/2026 17:25 248 23.235
09/28/2026 17:25 100 23.235
09/28/2026 17:24 200 23.235
09/28/2026 17:24 102 23.235
09/28/2026 17:24 100 23.235
09/28/2026 17:23 100 23.235
09/28/2026 17:23 648 23.24
09/28/2026 17:23 52 23.24
09/28/2026 17:23 700 23.24
09/28/2026 17:23 200 23.24
09/28/2026 17:23 80 23.24
09/28/2026 17:23 112 23.24
09/28/2026 17:23 2100 23.24
09/28/2026 17:23 400 23.24
09/28/2026 17:22 18 23.24
09/28/2026 17:22 300 23.24
09/28/2026 17:22 100 23.24
09/28/2026 17:20 200 23.24
09/28/2026 17:20 500 23.24
09/28/2026 17:20 100 23.24
09/28/2026 17:20 200 23.24
09/28/2026 17:20 800 23.24
09/28/2026 17:20 400 23.24
09/28/2026 17:20 80 23.24
09/28/2026 17:20 97 23.24
09/28/2026 17:20 1103 23.24
09/28/2026 17:20 200 23.24
09/28/2026 17:19 23 23.25
09/28/2026 17:19 600 23.25
09/28/2026 17:19 23 23.25
09/28/2026 17:19 77 23.25
09/28/2026 17:19 5 23.25
09/28/2026 17:19 5 23.25
09/28/2026 17:19 13 23.25
09/28/2026 17:19 65 23.24
09/28/2026 17:19 400 23.24
09/28/2026 17:19 200 23.24
09/28/2026 17:19 65 23.24
09/28/2026 17:19 400 23.24
09/28/2026 17:19 200 23.24
09/28/2026 17:19 400 23.24
09/28/2026 17:19 200 23.24
09/28/2026 17:19 200 23.24
09/28/2026 17:19 200 23.24
09/28/2026 17:19 100 23.24
09/28/2026 17:19 5 23.24
09/28/2026 17:19 400 23.23
09/28/2026 17:19 100 23.23
09/28/2026 17:19 200 23.23
09/28/2026 17:18 100 23.23
09/28/2026 17:18 100 23.23
09/28/2026 17:18 80 23.23
09/28/2026 17:18 200 23.23
09/28/2026 17:18 200 23.23
09/28/2026 17:18 100 23.23
09/28/2026 17:18 7 23.23
09/28/2026 17:18 1 23.23
09/28/2026 17:18 200 23.23
09/28/2026 17:18 200 23.23
09/28/2026 17:18 400 23.23
09/28/2026 17:17 100 23.23
09/28/2026 17:17 600 23.23
09/28/2026 17:17 200 23.23
09/28/2026 17:17 44 23.23
09/28/2026 17:17 44 23.23
09/28/2026 17:17 44 23.23
09/28/2026 17:17 5 23.23
09/28/2026 17:16 64 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 284 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 500 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 284 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 284 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 284 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 100 23.23
09/28/2026 17:16 87 23.23
09/28/2026 17:16 11 23.23
09/28/2026 17:16 86 23.23
09/28/2026 17:15 100 23.23
09/28/2026 17:15 6 23.23
09/28/2026 17:15 94 23.23
09/28/2026 17:15 100 23.23
09/28/2026 17:15 100 23.23
09/28/2026 17:15 200 23.23
09/28/2026 17:15 5 23.21
09/28/2026 17:15 200 23.21
09/28/2026 17:14 5 23.20
09/28/2026 17:14 200 23.21
09/28/2026 17:14 355 23.21
09/28/2026 17:14 45 23.21
09/28/2026 17:14 55 23.21
09/28/2026 17:14 581 23.21
09/28/2026 17:14 119 23.21
09/28/2026 17:14 200 23.21
09/28/2026 17:14 200 23.21
09/28/2026 17:14 100 23.21
09/28/2026 17:14 400 23.21
09/28/2026 17:14 5 23.21
09/28/2026 17:14 200 23.21
09/28/2026 17:14 100 23.205
09/28/2026 17:14 100 23.205
09/28/2026 17:14 100 23.205
09/28/2026 17:14 100 23.205
09/28/2026 17:14 100 23.205
09/28/2026 17:14 600 23.20
09/28/2026 17:14 200 23.20
09/28/2026 17:14 5 23.20
09/28/2026 17:14 200 23.20
09/28/2026 17:14 200 23.20
09/28/2026 17:14 400 23.20
09/28/2026 17:14 500 23.19
09/28/2026 17:14 200 23.19
09/28/2026 17:14 200 23.19
09/28/2026 17:14 200 23.19
09/28/2026 17:14 100 23.185
09/28/2026 17:14 200 23.18
09/28/2026 17:14 200 23.18
09/28/2026 17:13 200 23.17
09/28/2026 17:13 100 23.17
09/28/2026 17:13 200 23.17
09/28/2026 17:13 400 23.17
09/28/2026 17:13 200 23.17
09/28/2026 17:13 49 23.17
09/28/2026 17:13 100 23.17
09/28/2026 17:13 500 23.17
09/28/2026 17:13 200 23.17
09/28/2026 17:13 7 23.17
09/28/2026 17:13 100 23.17
09/28/2026 17:12 347 23.18
09/28/2026 17:12 7 23.18
09/28/2026 17:12 200 23.18
09/28/2026 17:12 200 23.18
09/28/2026 17:12 108 23.18
09/28/2026 17:12 200 23.18
09/28/2026 17:11 100 23.19
09/28/2026 17:11 80 23.20
09/28/2026 17:11 100 23.20
09/28/2026 17:10 400 23.21
09/28/2026 17:10 200 23.21
09/28/2026 17:10 100 23.205
09/28/2026 17:10 10 23.21
09/28/2026 17:10 95 23.21
09/28/2026 17:10 300 23.21
09/28/2026 17:10 200 23.20
09/28/2026 17:10 98 23.20
09/28/2026 17:10 100 23.195
09/28/2026 17:10 248 23.195
09/28/2026 17:10 1 23.20
09/28/2026 17:10 1 23.20
09/28/2026 17:09 22 23.20
09/28/2026 17:09 53 23.20
09/28/2026 17:09 100 23.20
09/28/2026 17:09 400 23.20
09/28/2026 17:09 200 23.20
09/28/2026 17:09 600 23.20
09/28/2026 17:09 200 23.20
09/28/2026 17:09 5 23.20
09/28/2026 17:09 40 23.19
09/28/2026 17:09 100 23.19
09/28/2026 17:09 5 23.19
09/28/2026 17:09 5 23.19
09/28/2026 17:09 200 23.19
09/28/2026 17:09 300 23.185
09/28/2026 17:09 100 23.185
09/28/2026 17:09 200 23.18
09/28/2026 17:09 200 23.18
09/28/2026 17:09 5 23.18
09/28/2026 17:09 44 23.18
09/28/2026 17:09 400 23.18
09/28/2026 17:09 6 23.17
09/28/2026 17:09 5 23.16
09/28/2026 17:09 200 23.16
09/28/2026 17:09 91 23.16
09/28/2026 17:09 309 23.16
09/28/2026 17:09 100 23.155
09/28/2026 17:09 248 23.155
09/28/2026 17:08 100 23.155
09/28/2026 17:08 100 23.155
09/28/2026 17:08 100 23.155
09/28/2026 17:08 100 23.15
09/28/2026 17:08 90 23.15
09/28/2026 17:08 10 23.15
09/28/2026 17:08 100 23.16
09/28/2026 17:08 200 23.16
09/28/2026 17:07 200 23.17
09/28/2026 17:07 160 23.17
09/28/2026 17:07 295 23.17
09/28/2026 17:07 205 23.17
09/28/2026 17:07 1900 23.17
09/28/2026 17:07 10 23.17
09/28/2026 17:07 198 23.17
09/28/2026 17:06 100 23.175
09/28/2026 17:06 100 23.175
09/28/2026 17:06 5 23.17
09/28/2026 17:06 195 23.17
09/28/2026 17:06 5 23.17
09/28/2026 17:05 300 23.17
09/28/2026 17:05 269 23.17
09/28/2026 17:05 1 23.17
09/28/2026 17:05 54 23.17
09/28/2026 17:05 26 23.17
09/28/2026 17:04 51 23.17
09/28/2026 17:03 200 23.16
09/28/2026 17:03 221 23.16
09/28/2026 17:03 179 23.16
09/28/2026 17:03 11 23.16
09/28/2026 17:03 10 23.16
09/28/2026 17:03 1 23.16
09/28/2026 17:02 600 23.17
09/28/2026 17:02 96 23.17
09/28/2026 17:02 100 23.18
09/28/2026 17:02 200 23.18
09/28/2026 17:02 400 23.18
09/28/2026 17:01 13 23.18
09/28/2026 17:01 187 23.18
09/28/2026 17:01 200 23.18
09/28/2026 17:01 400 23.18
09/28/2026 17:01 1 23.19
09/28/2026 17:01 100 23.19
09/28/2026 17:01 500 23.20
09/28/2026 17:01 100 23.20
09/28/2026 17:01 600 23.20
09/28/2026 17:01 1 23.20
09/28/2026 17:01 2200 23.20
09/28/2026 17:01 82 23.20
09/28/2026 17:00 30 23.21
09/28/2026 17:00 70 23.21
09/28/2026 17:00 200 23.21
09/28/2026 17:00 9 23.21
09/28/2026 17:00 2 23.22
09/28/2026 17:00 2 23.22
09/28/2026 17:00 5 23.22
09/28/2026 17:00 5 23.22
09/28/2026 17:00 1 23.22
09/28/2026 17:00 44 23.22
09/28/2026 17:00 44 23.22
09/28/2026 17:00 9 23.22
09/28/2026 17:00 191 23.22
09/28/2026 17:00 200 23.22
09/28/2026 17:00 100 23.21
09/28/2026 17:00 100 23.21
09/28/2026 17:00 2 23.21
09/28/2026 17:00 10 23.21
09/28/2026 16:59 100 23.205
09/28/2026 16:59 15 23.20
09/28/2026 16:59 70 23.20
09/28/2026 16:59 136 23.20
09/28/2026 16:59 300 23.20
09/28/2026 16:59 164 23.20
09/28/2026 16:59 20 23.20
09/28/2026 16:59 200 23.20
09/28/2026 16:59 2 23.195
09/28/2026 16:58 100 23.20
09/28/2026 16:58 9 23.21
09/28/2026 16:58 110 23.21
09/28/2026 16:58 100 23.21
09/28/2026 16:58 5 23.21
09/28/2026 16:58 400 23.21
09/28/2026 16:58 106 23.21
09/28/2026 16:58 100 23.21
09/28/2026 16:58 694 23.21
09/28/2026 16:58 600 23.21
09/28/2026 16:58 100 23.21
09/28/2026 16:58 100 23.21
09/28/2026 16:58 1294 23.21
09/28/2026 16:57 100 23.215
09/28/2026 16:57 6 23.21
09/28/2026 16:57 36 23.21
09/28/2026 16:57 14 23.21
09/28/2026 16:57 73 23.215
09/28/2026 16:57 31 23.21
09/28/2026 16:56 86 23.22
09/28/2026 16:55 300 23.23
09/28/2026 16:55 200 23.23
09/28/2026 16:55 1400 23.23
09/28/2026 16:54 58 23.23
09/28/2026 16:54 42 23.23
09/28/2026 16:54 7 23.23
09/28/2026 16:54 13 23.23
09/28/2026 16:54 25 23.23
09/28/2026 16:54 13 23.23
09/28/2026 16:54 7 23.23
09/28/2026 16:54 13 23.23
09/28/2026 16:53 11 23.24
09/28/2026 16:53 1297 23.24
09/28/2026 16:52 100 23.24
09/28/2026 16:51 100 23.25
09/28/2026 16:51 5 23.25
09/28/2026 16:51 5 23.25
09/28/2026 16:50 51 23.24
09/28/2026 16:50 600 23.24
09/28/2026 16:50 300 23.24
09/28/2026 16:50 860 23.24
09/28/2026 16:50 240 23.24
09/28/2026 16:50 60 23.24
09/28/2026 16:50 200 23.24
09/28/2026 16:49 100 23.25
09/28/2026 16:49 100 23.25
09/28/2026 16:49 200 23.25
09/28/2026 16:49 587 23.25
09/28/2026 16:49 10 23.25
09/28/2026 16:49 3 23.25
09/28/2026 16:49 15 23.25
09/28/2026 16:49 6 23.25
09/28/2026 16:49 4 23.25
09/28/2026 16:49 56 23.25
09/28/2026 16:49 6 23.25
09/28/2026 16:48 1182 23.26
09/28/2026 16:48 18 23.26
09/28/2026 16:48 100 23.27
09/28/2026 16:48 108 23.27
09/28/2026 16:48 100 23.27
09/28/2026 16:48 15 23.27
09/28/2026 16:48 100 23.27
09/28/2026 16:48 5 23.27
09/28/2026 16:47 5 23.27
09/28/2026 16:47 100 23.26
09/28/2026 16:47 141 23.26
09/28/2026 16:47 53 23.26
09/28/2026 16:47 1 23.26
09/28/2026 16:47 100 23.26
09/28/2026 16:47 1 23.26
09/28/2026 16:47 500 23.26
09/28/2026 16:47 200 23.26
09/28/2026 16:46 200 23.27
09/28/2026 16:46 1 23.27
09/28/2026 16:46 100 23.27
09/28/2026 16:46 5 23.27
09/28/2026 16:46 100 23.27
09/28/2026 16:46 200 23.27
09/28/2026 16:46 100 23.27
09/28/2026 16:46 58 23.27
09/28/2026 16:46 100 23.27
09/28/2026 16:46 5 23.27
09/28/2026 16:46 200 23.27
09/28/2026 16:46 102 23.27
09/28/2026 16:46 198 23.265
09/28/2026 16:46 100 23.27
09/28/2026 16:46 200 23.27
09/28/2026 16:46 100 23.27
09/28/2026 16:46 18 23.27
09/28/2026 16:46 600 23.27
09/28/2026 16:46 1 23.275
09/28/2026 16:45 200 23.28
09/28/2026 16:45 200 23.28
09/28/2026 16:45 100 23.28
09/28/2026 16:45 300 23.28
09/28/2026 16:45 100 23.28
09/28/2026 16:45 100 23.28
09/28/2026 16:45 400 23.28
09/28/2026 16:45 300 23.28
09/28/2026 16:45 200 23.28
09/28/2026 16:45 100 23.28
09/28/2026 16:45 100 23.28
09/28/2026 16:45 100 23.28
09/28/2026 16:45 16 23.285
09/28/2026 16:45 200 23.29
09/28/2026 16:45 200 23.29
09/28/2026 16:45 100 23.30
09/28/2026 16:45 498 23.31
09/28/2026 16:45 201 23.31
09/28/2026 16:45 700 23.31
09/28/2026 16:45 201 23.31
09/28/2026 16:45 700 23.31
09/28/2026 16:45 1 23.31
09/28/2026 16:45 100 23.31
09/28/2026 16:45 100 23.31
09/28/2026 16:45 700 23.31
09/28/2026 16:44 300 23.31
09/28/2026 16:44 5 23.31
09/28/2026 16:44 195 23.31
09/28/2026 16:44 5 23.31
09/28/2026 16:44 600 23.30
09/28/2026 16:44 5 23.30
09/28/2026 16:44 100 23.295
09/28/2026 16:44 100 23.295
09/28/2026 16:44 200 23.29
09/28/2026 16:44 5 23.29
09/28/2026 16:44 5 23.29
09/28/2026 16:44 200 23.29
09/28/2026 16:43 36 23.28
09/28/2026 16:43 164 23.28
09/28/2026 16:43 7 23.28
09/28/2026 16:43 100 23.285
09/28/2026 16:43 11 23.28
09/28/2026 16:43 100 23.28
09/28/2026 16:43 200 23.28
09/28/2026 16:43 400 23.28
09/28/2026 16:43 391 23.28
09/28/2026 16:43 209 23.28
09/28/2026 16:43 200 23.28
09/28/2026 16:43 200 23.28
09/28/2026 16:43 300 23.28
09/28/2026 16:43 5 23.28
09/28/2026 16:43 5 23.28
09/28/2026 16:42 1 23.275
09/28/2026 16:42 500 23.27
09/28/2026 16:42 100 23.27
09/28/2026 16:42 198 23.265
09/28/2026 16:41 200 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:41 400 23.26
09/28/2026 16:41 264 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:41 600 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:41 400 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:41 736 23.26
09/28/2026 16:41 600 23.26
09/28/2026 16:41 100 23.26
09/28/2026 16:41 267 23.26
09/28/2026 16:41 33 23.26
09/28/2026 16:41 100 23.26
09/28/2026 16:41 103 23.26
09/28/2026 16:41 400 23.26
09/28/2026 16:41 100 23.26
09/28/2026 16:41 100 23.265
09/28/2026 16:41 200 23.26
09/28/2026 16:41 200 23.26
09/28/2026 16:40 200 23.25
09/28/2026 16:40 100 23.25
09/28/2026 16:40 7 23.25
09/28/2026 16:40 100 23.25
09/28/2026 16:40 100 23.25
09/28/2026 16:40 100 23.255
09/28/2026 16:39 158 23.25
09/28/2026 16:39 131 23.25
09/28/2026 16:39 44 23.25
09/28/2026 16:39 100 23.25
09/28/2026 16:38 86 23.26
09/28/2026 16:38 97 23.26
09/28/2026 16:38 900 23.26
09/28/2026 16:38 1 23.265
09/28/2026 16:37 5 23.27
09/28/2026 16:37 100 23.27
09/28/2026 16:37 4 23.27
09/28/2026 16:37 100 23.27
09/28/2026 16:36 1 23.265
09/28/2026 16:35 20 23.26
09/28/2026 16:35 184 23.27
09/28/2026 16:35 1216 23.27
09/28/2026 16:35 42 23.27
09/28/2026 16:35 1258 23.27
09/28/2026 16:35 1 23.27
09/28/2026 16:35 130 23.27
09/28/2026 16:35 5 23.27
09/28/2026 16:35 11 23.27
09/28/2026 16:35 1111 23.27
09/28/2026 16:34 5 23.275
09/28/2026 16:34 20 23.27
09/28/2026 16:33 4 23.275
09/28/2026 16:33 69 23.27
09/28/2026 16:33 100 23.27
09/28/2026 16:32 20 23.28
09/28/2026 16:32 100 23.28
09/28/2026 16:32 100 23.28
09/28/2026 16:30 200 23.28
09/28/2026 16:30 75 23.28
09/28/2026 16:30 16 23.28
09/28/2026 16:30 5 23.28
09/28/2026 16:30 100 23.28
09/28/2026 16:30 100 23.28
09/28/2026 16:30 200 23.28
09/28/2026 16:30 55 23.28
09/28/2026 16:30 20 23.28
09/28/2026 16:30 13 23.28
09/28/2026 16:30 300 23.28
09/28/2026 16:30 100 23.28
09/28/2026 16:30 1 23.275
09/28/2026 16:30 100 23.28
09/28/2026 16:30 200 23.28
09/28/2026 16:30 20 23.28
09/28/2026 16:30 100 23.28
09/28/2026 16:29 63 23.28
09/28/2026 16:29 100 23.28
09/28/2026 16:29 63 23.28
09/28/2026 16:29 37 23.28
09/28/2026 16:29 158 23.285
09/28/2026 16:29 100 23.285
09/28/2026 16:29 3 23.285
09/28/2026 16:29 200 23.28
09/28/2026 16:28 20 23.27
09/28/2026 16:28 26 23.27
09/28/2026 16:28 100 23.265
09/28/2026 16:27 263 23.27
09/28/2026 16:27 337 23.27
09/28/2026 16:27 100 23.27
09/28/2026 16:27 100 23.27
09/28/2026 16:27 200 23.27
09/28/2026 16:27 400 23.27
09/28/2026 16:27 100 23.28
09/28/2026 16:27 100 23.28
09/28/2026 16:27 300 23.28
09/28/2026 16:27 500 23.28
09/28/2026 16:27 100 23.28
09/28/2026 16:27 800 23.28
09/28/2026 16:27 600 23.29
09/28/2026 16:27 100 23.29
09/28/2026 16:27 100 23.29
09/28/2026 16:27 100 23.29
09/28/2026 16:27 100 23.29
09/28/2026 16:27 178 23.29
09/28/2026 16:27 100 23.29
09/28/2026 16:27 100 23.30
09/28/2026 16:26 200 23.29
09/28/2026 16:26 200 23.29
09/28/2026 16:26 100 23.29
09/28/2026 16:26 5 23.29
09/28/2026 16:26 94 23.29
09/28/2026 16:26 6 23.29
09/28/2026 16:26 2 23.29
09/28/2026 16:26 98 23.29
09/28/2026 16:26 2 23.29
09/28/2026 16:26 200 23.29
09/28/2026 16:26 9 23.28
09/28/2026 16:24 600 23.25
09/28/2026 16:24 300 23.245
09/28/2026 16:24 100 23.24
09/28/2026 16:24 3 23.24
09/28/2026 16:24 102 23.24
09/28/2026 16:24 94 23.24
09/28/2026 16:24 6 23.24
09/28/2026 16:23 10 23.24
09/28/2026 16:23 100 23.24
09/28/2026 16:23 100 23.24
09/28/2026 16:23 100 23.24
09/28/2026 16:23 1500 23.24
09/28/2026 16:23 600 23.25
09/28/2026 16:23 600 23.25
09/28/2026 16:23 400 23.25
09/28/2026 16:23 400 23.25
09/28/2026 16:23 75 23.25
09/28/2026 16:23 100 23.25
09/28/2026 16:23 25 23.255
09/28/2026 16:23 75 23.26
09/28/2026 16:22 100 23.26
09/28/2026 16:22 25 23.27
09/28/2026 16:22 75 23.27
09/28/2026 16:22 100 23.27
09/28/2026 16:22 100 23.27
09/28/2026 16:22 125 23.27
09/28/2026 16:22 75 23.27
09/28/2026 16:22 12 23.26
09/28/2026 16:22 75 23.26
09/28/2026 16:22 1 23.26
09/28/2026 16:22 75 23.26
09/28/2026 16:21 200 23.26
09/28/2026 16:21 100 23.26
09/28/2026 16:21 100 23.26
09/28/2026 16:21 100 23.26
09/28/2026 16:21 200 23.26
09/28/2026 16:21 400 23.27
09/28/2026 16:21 11 23.27
09/28/2026 16:21 5 23.27
09/28/2026 16:21 100 23.27
09/28/2026 16:21 200 23.27
09/28/2026 16:21 1 23.27
09/28/2026 16:21 22 23.27
09/28/2026 16:21 93 23.27
09/28/2026 16:21 7 23.27
09/28/2026 16:21 86 23.27
09/28/2026 16:21 100 23.27
09/28/2026 16:21 7 23.27
09/28/2026 16:20 100 23.275
09/28/2026 16:19 225 23.28
09/28/2026 16:19 200 23.28
09/28/2026 16:19 700 23.28
09/28/2026 16:19 175 23.28
09/28/2026 16:19 425 23.28
09/28/2026 16:19 475 23.28
09/28/2026 16:19 200 23.28
09/28/2026 16:19 900 23.28
09/28/2026 16:19 75 23.28
09/28/2026 16:19 111 23.28
09/28/2026 16:19 100 23.28
09/28/2026 16:19 89 23.28
09/28/2026 16:19 75 23.28
09/28/2026 16:19 25 23.28
09/28/2026 16:19 75 23.28
09/28/2026 16:19 11 23.28
09/28/2026 16:19 100 23.28
09/28/2026 16:19 400 23.28
09/28/2026 16:19 100 23.28
09/28/2026 16:19 1 23.28
09/28/2026 16:19 75 23.28
09/28/2026 16:18 100 23.29
09/28/2026 16:18 9 23.30
09/28/2026 16:18 100 23.30
09/28/2026 16:18 200 23.29
09/28/2026 16:18 8 23.285
09/28/2026 16:17 25 23.29
09/28/2026 16:17 75 23.29
09/28/2026 16:16 104 23.29
09/28/2026 16:16 100 23.29
09/28/2026 16:16 75 23.29
09/28/2026 16:16 100 23.29
09/28/2026 16:16 100 23.29
09/28/2026 16:16 100 23.29
09/28/2026 16:16 25 23.29
09/28/2026 16:16 75 23.29
09/28/2026 16:16 100 23.31
09/28/2026 16:16 100 23.31
09/28/2026 16:16 75 23.31
09/28/2026 16:16 100 23.31
09/28/2026 16:16 75 23.31
09/28/2026 16:16 400 23.31
09/28/2026 16:15 400 23.32
09/28/2026 16:15 75 23.32
09/28/2026 16:15 100 23.33
09/28/2026 16:15 80 23.33
09/28/2026 16:15 20 23.33
09/28/2026 16:15 100 23.33
09/28/2026 16:14 200 23.32
09/28/2026 16:14 100 23.32
09/28/2026 16:14 10 23.32
09/28/2026 16:14 75 23.32
09/28/2026 16:14 5 23.32
09/28/2026 16:14 200 23.32
09/28/2026 16:14 100 23.32
09/28/2026 16:13 200 23.32
09/28/2026 16:13 300 23.32
09/28/2026 16:13 25 23.33
09/28/2026 16:13 75 23.33
09/28/2026 16:13 100 23.33
09/28/2026 16:13 100 23.33
09/28/2026 16:13 200 23.33
09/28/2026 16:13 200 23.33
09/28/2026 16:13 200 23.35
09/28/2026 16:12 100 23.36
09/28/2026 16:12 100 23.36
09/28/2026 16:12 10 23.36
09/28/2026 16:12 100 23.35
09/28/2026 16:11 400 23.36
09/28/2026 16:11 200 23.36
09/28/2026 16:11 100 23.38
09/28/2026 16:11 196 23.38
09/28/2026 16:11 195 23.38
09/28/2026 16:11 65 23.39
09/28/2026 16:11 35 23.39
09/28/2026 16:11 51 23.38
09/28/2026 16:10 40 23.37
09/28/2026 16:10 200 23.37
09/28/2026 16:10 100 23.365
09/28/2026 16:10 249 23.36
09/28/2026 16:10 251 23.36
09/28/2026 16:10 27 23.36
09/28/2026 16:10 100 23.36
09/28/2026 16:10 200 23.36
09/28/2026 16:10 20 23.35
09/28/2026 16:10 100 23.35
09/28/2026 16:10 200 23.35
09/28/2026 16:10 100 23.35
09/28/2026 16:10 100 23.345
09/28/2026 16:10 400 23.34
09/28/2026 16:10 100 23.34
09/28/2026 16:10 200 23.34
09/28/2026 16:10 100 23.34
09/28/2026 16:10 200 23.34
09/28/2026 16:10 100 23.34
09/28/2026 16:10 100 23.34
09/28/2026 16:10 400 23.34
09/28/2026 16:10 1700 23.33
09/28/2026 16:10 200 23.33
09/28/2026 16:10 1100 23.33
09/28/2026 16:10 100 23.33
09/28/2026 16:10 900 23.34
09/28/2026 16:10 100 23.34
09/28/2026 16:10 100 23.34
09/28/2026 16:10 400 23.34
09/28/2026 16:10 3 23.345
09/28/2026 16:09 100 23.34
09/28/2026 16:09 7 23.34
09/28/2026 16:09 1 23.34
09/28/2026 16:09 4 23.34
09/28/2026 16:09 5 23.34
09/28/2026 16:09 100 23.335
09/28/2026 16:08 100 23.33
09/28/2026 16:08 100 23.32
09/28/2026 16:08 100 23.315
09/28/2026 16:08 100 23.31
09/28/2026 16:07 10 23.32
09/28/2026 16:06 6 23.315
09/28/2026 16:06 10 23.315
09/28/2026 16:06 100 23.315
09/28/2026 16:06 10 23.31
09/28/2026 16:06 100 23.30
09/28/2026 16:06 27 23.30
09/28/2026 16:05 100 23.29
09/28/2026 16:05 19 23.29
09/28/2026 16:05 281 23.29
09/28/2026 16:05 100 23.29
09/28/2026 16:05 19 23.29
09/28/2026 16:05 200 23.28
09/28/2026 16:05 210 23.28
09/28/2026 16:05 115 23.28
09/28/2026 16:05 285 23.28
09/28/2026 16:05 400 23.28
09/28/2026 16:05 115 23.28
09/28/2026 16:05 400 23.28
09/28/2026 16:04 200 23.28
09/28/2026 16:04 75 23.28
09/28/2026 16:04 100 23.28
09/28/2026 16:04 5 23.28
09/28/2026 16:04 25 23.29
09/28/2026 16:04 75 23.29
09/28/2026 16:04 100 23.30
09/28/2026 16:04 100 23.30
09/28/2026 16:04 183 23.30
09/28/2026 16:04 111 23.30
09/28/2026 16:04 6 23.30
09/28/2026 16:03 400 23.30
09/28/2026 16:03 100 23.295
09/28/2026 16:03 100 23.30
09/28/2026 16:03 200 23.30
09/28/2026 16:03 4 23.305
09/28/2026 16:02 75 23.30
09/28/2026 16:02 100 23.31
09/28/2026 16:02 100 23.30
09/28/2026 16:02 100 23.30
09/28/2026 16:02 10 23.30
09/28/2026 16:02 100 23.29
09/28/2026 16:02 25 23.29
09/28/2026 16:02 75 23.29
09/28/2026 16:02 29 23.29
09/28/2026 16:02 24 23.29
09/28/2026 16:02 6 23.28
09/28/2026 16:01 100 23.285
09/28/2026 16:01 200 23.29
09/28/2026 16:01 800 23.29
09/28/2026 16:01 7 23.29
09/28/2026 16:01 300 23.29
09/28/2026 16:01 99 23.29
09/28/2026 16:01 75 23.29
09/28/2026 16:01 431 23.29
09/28/2026 16:01 31 23.29
09/28/2026 16:01 250 23.28
09/28/2026 16:01 50 23.28
09/28/2026 16:01 1 23.28
09/28/2026 16:01 100 23.28
09/28/2026 16:01 47 23.28
09/28/2026 16:01 200 23.28
09/28/2026 16:01 89 23.28
09/28/2026 16:01 268 23.28
09/28/2026 16:01 75 23.28
09/28/2026 16:01 268 23.28
09/28/2026 16:01 600 23.28
09/28/2026 16:01 35 23.28
09/28/2026 16:01 200 23.28
09/28/2026 16:01 33 23.28
09/28/2026 16:01 170 23.27
09/28/2026 16:01 200 23.27
09/28/2026 16:01 75 23.27
09/28/2026 16:01 200 23.27
09/28/2026 16:01 9 23.27
09/28/2026 16:01 22 23.27
09/28/2026 16:00 13 23.26
09/28/2026 16:00 3 23.26
09/28/2026 16:00 3 23.26
09/28/2026 16:00 34 23.26
09/28/2026 16:00 2 23.26
09/28/2026 16:00 120 23.29
09/28/2026 16:00 199 23.29
09/28/2026 16:00 1 23.29
09/28/2026 16:00 98 23.295
09/28/2026 15:59 100 23.29
09/28/2026 15:59 280 23.29
09/28/2026 15:59 20 23.29
09/28/2026 15:59 100 23.28
09/28/2026 15:59 75 23.28
09/28/2026 15:59 25 23.28
09/28/2026 15:59 6 23.28
09/28/2026 15:59 5 23.28
09/28/2026 15:59 75 23.28
09/28/2026 15:59 400 23.28
09/28/2026 15:59 100 23.275
09/28/2026 15:59 75 23.27
09/28/2026 15:59 75 23.27
09/28/2026 15:59 75 23.27
09/28/2026 15:59 50 23.27
09/28/2026 15:59 1 23.27
09/28/2026 15:59 100 23.27
09/28/2026 15:59 200 23.27
09/28/2026 15:59 100 23.275
09/28/2026 15:58 300 23.28
09/28/2026 15:58 50 23.28
09/28/2026 15:58 300 23.28
09/28/2026 15:58 100 23.28
09/28/2026 15:58 1300 23.28
09/28/2026 15:58 200 23.28
09/28/2026 15:58 75 23.28
09/28/2026 15:58 75 23.28
09/28/2026 15:58 100 23.28
09/28/2026 15:58 1000 23.28
09/28/2026 15:58 50 23.28
09/28/2026 15:58 100 23.29
09/28/2026 15:58 300 23.29
09/28/2026 15:57 100 23.295
09/28/2026 15:57 900 23.30
09/28/2026 15:57 200 23.30
09/28/2026 15:57 200 23.30
09/28/2026 15:57 50 23.30
09/28/2026 15:57 550 23.30
09/28/2026 15:57 100 23.31
09/28/2026 15:57 75 23.31
09/28/2026 15:57 75 23.31
09/28/2026 15:57 100 23.31
09/28/2026 15:57 200 23.31
09/28/2026 15:57 300 23.31
09/28/2026 15:57 100 23.31
09/28/2026 15:57 100 23.31
09/28/2026 15:57 500 23.31
09/28/2026 15:57 100 23.31
09/28/2026 15:57 75 23.31
09/28/2026 15:57 200 23.31
09/28/2026 15:57 500 23.31
09/28/2026 15:57 100 23.31
09/28/2026 15:56 50 23.33
09/28/2026 15:56 200 23.33
09/28/2026 15:56 24 23.33
09/28/2026 15:56 100 23.33
09/28/2026 15:56 5 23.33
09/28/2026 15:56 50 23.33
09/28/2026 15:56 400 23.32
09/28/2026 15:56 50 23.32
09/28/2026 15:56 50 23.32
09/28/2026 15:56 31 23.32
09/28/2026 15:56 100 23.32
09/28/2026 15:56 50 23.32
09/28/2026 15:56 400 23.32
09/28/2026 15:56 50 23.31
09/28/2026 15:56 10 23.31
09/28/2026 15:55 200 23.32
09/28/2026 15:55 200 23.32
09/28/2026 15:55 50 23.31
09/28/2026 15:54 28 23.33
09/28/2026 15:54 100 23.33
09/28/2026 15:54 200 23.34
09/28/2026 15:54 100 23.34
09/28/2026 15:54 400 23.34
09/28/2026 15:54 100 23.33
09/28/2026 15:54 50 23.33
09/28/2026 15:54 50 23.33
09/28/2026 15:54 10 23.34
09/28/2026 15:53 50 23.35
09/28/2026 15:53 453 23.37
09/28/2026 15:53 419 23.37
09/28/2026 15:53 281 23.37
09/28/2026 15:53 247 23.37
09/28/2026 15:53 700 23.37
09/28/2026 15:53 200 23.37
09/28/2026 15:52 200 23.38
09/28/2026 15:52 18 23.38
09/28/2026 15:52 50 23.38
09/28/2026 15:52 29 23.38
09/28/2026 15:52 50 23.38
09/28/2026 15:52 200 23.38
09/28/2026 15:52 50 23.38
09/28/2026 15:52 400 23.36
09/28/2026 15:51 9 23.35
09/28/2026 15:51 50 23.35
09/28/2026 15:51 50 23.35
09/28/2026 15:51 50 23.35
09/28/2026 15:51 50 23.35
09/28/2026 15:51 200 23.35
09/28/2026 15:51 50 23.35
09/28/2026 15:51 100 23.35
09/28/2026 15:51 100 23.35
09/28/2026 15:51 4 23.35
09/28/2026 15:51 59 23.35
09/28/2026 15:50 100 23.35
09/28/2026 15:50 15 23.36
09/28/2026 15:50 2 23.36
09/28/2026 15:50 150 23.36
09/28/2026 15:50 50 23.36
09/28/2026 15:50 100 23.36
09/28/2026 15:50 251 23.36
09/28/2026 15:50 200 23.36
09/28/2026 15:49 50 23.35
09/28/2026 15:49 50 23.35
09/28/2026 15:49 100 23.35
09/28/2026 15:49 200 23.35
09/28/2026 15:49 41 23.34
09/28/2026 15:49 200 23.34
09/28/2026 15:49 50 23.34
09/28/2026 15:49 9 23.34
09/28/2026 15:49 75 23.34
09/28/2026 15:49 200 23.34
09/28/2026 15:49 100 23.34
09/28/2026 15:48 100 23.34
09/28/2026 15:48 100 23.34
09/28/2026 15:48 100 23.34
09/28/2026 15:48 8 23.34
09/28/2026 15:48 50 23.34
09/28/2026 15:48 28 23.34
09/28/2026 15:48 77 23.35
09/28/2026 15:48 400 23.36
09/28/2026 15:48 196 23.36
09/28/2026 15:48 604 23.36
09/28/2026 15:48 800 23.36
09/28/2026 15:48 75 23.37
09/28/2026 15:48 83 23.37
09/28/2026 15:48 50 23.37
09/28/2026 15:48 10 23.37
09/28/2026 15:47 200 23.38
09/28/2026 15:47 100 23.38
09/28/2026 15:47 88 23.38
09/28/2026 15:47 200 23.38
09/28/2026 15:47 97 23.38
09/28/2026 15:47 10 23.38
09/28/2026 15:47 50 23.38
09/28/2026 15:47 100 23.38
09/28/2026 15:47 400 23.38
09/28/2026 15:47 50 23.38
09/28/2026 15:47 50 23.38
09/28/2026 15:47 200 23.38
09/28/2026 15:47 200 23.38
09/28/2026 15:47 100 23.38
09/28/2026 15:47 200 23.38
09/28/2026 15:46 50 23.37
09/28/2026 15:46 100 23.37
09/28/2026 15:46 11 23.37
09/28/2026 15:46 400 23.37
09/28/2026 15:46 50 23.37
09/28/2026 15:46 400 23.37
09/28/2026 15:46 100 23.37
09/28/2026 15:46 50 23.37
09/28/2026 15:46 10 23.38
09/28/2026 15:46 500 23.39
09/28/2026 15:46 1 23.39
09/28/2026 15:46 50 23.39
09/28/2026 15:45 200 23.39
09/28/2026 15:45 5 23.38
09/28/2026 15:45 200 23.39
09/28/2026 15:45 50 23.39
09/28/2026 15:45 100 23.38
09/28/2026 15:45 2 23.35
09/28/2026 15:45 100 23.34
09/28/2026 15:45 6 23.34
09/28/2026 15:45 5 23.34
09/28/2026 15:45 50 23.34
09/28/2026 15:45 198 23.34
09/28/2026 15:45 2 23.34
09/28/2026 15:45 400 23.34
09/28/2026 15:45 10 23.34
09/28/2026 15:44 50 23.36
09/28/2026 15:44 4 23.36
09/28/2026 15:44 200 23.36
09/28/2026 15:44 200 23.35
09/28/2026 15:44 100 23.34
09/28/2026 15:44 400 23.34
09/28/2026 15:44 500 23.33
09/28/2026 15:44 200 23.33
09/28/2026 15:44 50 23.33
09/28/2026 15:44 100 23.33
09/28/2026 15:44 100 23.33
09/28/2026 15:44 100 23.33
09/28/2026 15:44 100 23.33
09/28/2026 15:44 50 23.32
09/28/2026 15:44 399 23.32
09/28/2026 15:44 1 23.32
09/28/2026 15:43 100 23.32
09/28/2026 15:43 100 23.32
09/28/2026 15:43 200 23.32
09/28/2026 15:43 200 23.32
09/28/2026 15:43 50 23.32
09/28/2026 15:43 100 23.315
09/28/2026 15:43 100 23.315
09/28/2026 15:43 100 23.315
09/28/2026 15:43 286 23.32
09/28/2026 15:43 200 23.32
09/28/2026 15:43 100 23.32
09/28/2026 15:43 300 23.32
09/28/2026 15:43 314 23.32
09/28/2026 15:43 200 23.32
09/28/2026 15:43 100 23.32
09/28/2026 15:43 300 23.32
09/28/2026 15:43 50 23.32
09/28/2026 15:43 50 23.32
09/28/2026 15:43 400 23.32
09/28/2026 15:43 100 23.325
09/28/2026 15:43 50 23.32
09/28/2026 15:43 97 23.32
09/28/2026 15:43 400 23.32
09/28/2026 15:43 600 23.33
09/28/2026 15:43 100 23.33
09/28/2026 15:43 50 23.33
09/28/2026 15:43 50 23.33
09/28/2026 15:43 200 23.33
09/28/2026 15:42 38 23.32
09/28/2026 15:42 200 23.31
09/28/2026 15:42 50 23.31
09/28/2026 15:42 100 23.31
09/28/2026 15:42 100 23.31
09/28/2026 15:42 150 23.30
09/28/2026 15:42 200 23.30
09/28/2026 15:42 50 23.30
09/28/2026 15:42 900 23.30
09/28/2026 15:42 100 23.30
09/28/2026 15:42 100 23.31
09/28/2026 15:42 14 23.30
09/28/2026 15:42 7 23.31
09/28/2026 15:41 300 23.31
09/28/2026 15:40 200 23.31
09/28/2026 15:40 100 23.31
09/28/2026 15:40 200 23.31
09/28/2026 15:40 50 23.31
09/28/2026 15:40 50 23.31
09/28/2026 15:40 200 23.31
09/28/2026 15:40 100 23.31
09/28/2026 15:40 600 23.31
09/28/2026 15:40 50 23.31
09/28/2026 15:40 500 23.31
09/28/2026 15:40 400 23.31
09/28/2026 15:40 200 23.32
09/28/2026 15:40 50 23.32
09/28/2026 15:40 50 23.32
09/28/2026 15:40 200 23.32
09/28/2026 15:39 200 23.31
09/28/2026 15:39 50 23.30
09/28/2026 15:39 200 23.31
09/28/2026 15:39 400 23.31
09/28/2026 15:39 150 23.32
09/28/2026 15:39 50 23.32
09/28/2026 15:39 226 23.30
09/28/2026 15:39 74 23.30
09/28/2026 15:39 100 23.30
09/28/2026 15:39 100 23.30
09/28/2026 15:38 50 23.31
09/28/2026 15:38 100 23.30
09/28/2026 15:38 100 23.30
09/28/2026 15:38 50 23.31
09/28/2026 15:38 200 23.32
09/28/2026 15:38 50 23.32
09/28/2026 15:38 200 23.32
09/28/2026 15:38 99 23.33
09/28/2026 15:38 1 23.33
09/28/2026 15:38 300 23.33
09/28/2026 15:38 300 23.33
09/28/2026 15:38 300 23.33
09/28/2026 15:38 300 23.33
09/28/2026 15:38 100 23.34
09/28/2026 15:38 100 23.35
09/28/2026 15:38 100 23.35
09/28/2026 15:38 300 23.35
09/28/2026 15:38 100 23.36
09/28/2026 15:38 300 23.36
09/28/2026 15:38 400 23.36
09/28/2026 15:38 200 23.36
09/28/2026 15:38 50 23.36
09/28/2026 15:38 24 23.35
09/28/2026 15:38 39 23.35
09/28/2026 15:37 130 23.34
09/28/2026 15:37 50 23.34
09/28/2026 15:37 400 23.34
09/28/2026 15:37 200 23.33
09/28/2026 15:37 100 23.33
09/28/2026 15:37 50 23.33
09/28/2026 15:37 200 23.33
09/28/2026 15:37 40 23.33
09/28/2026 15:37 465 23.33
09/28/2026 15:37 126 23.33
09/28/2026 15:37 1 23.32
09/28/2026 15:37 100 23.33
09/28/2026 15:36 2 23.32
09/28/2026 15:36 50 23.32
09/28/2026 15:36 39 23.30
09/28/2026 15:36 100 23.30
09/28/2026 15:36 55 23.30
09/28/2026 15:36 42 23.30
09/28/2026 15:36 61 23.30
09/28/2026 15:36 50 23.31
09/28/2026 15:36 18 23.32
09/28/2026 15:36 382 23.32
09/28/2026 15:36 300 23.32
09/28/2026 15:36 300 23.32
09/28/2026 15:36 50 23.33
09/28/2026 15:36 100 23.33
09/28/2026 15:36 300 23.33
09/28/2026 15:36 100 23.33
09/28/2026 15:36 1 23.335
09/28/2026 15:35 79 23.34
09/28/2026 15:35 21 23.34
09/28/2026 15:35 79 23.34
09/28/2026 15:35 91 23.33
09/28/2026 15:35 100 23.33
09/28/2026 15:35 11 23.33
09/28/2026 15:35 89 23.33
09/28/2026 15:35 100 23.33
09/28/2026 15:35 100 23.33
09/28/2026 15:35 195 23.33
09/28/2026 15:35 40 23.33
09/28/2026 15:35 365 23.33
09/28/2026 15:35 300 23.34
09/28/2026 15:35 100 23.335
09/28/2026 15:35 100 23.335
09/28/2026 15:35 100 23.33
09/28/2026 15:35 100 23.33
09/28/2026 15:35 100 23.33
09/28/2026 15:35 6 23.33
09/28/2026 15:34 50 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 100 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 100 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 100 23.32
09/28/2026 15:34 50 23.32
09/28/2026 15:34 100 23.32
09/28/2026 15:34 100 23.34
09/28/2026 15:34 50 23.34
09/28/2026 15:34 15 23.34
09/28/2026 15:34 300 23.35
09/28/2026 15:34 300 23.35
09/28/2026 15:34 300 23.35
09/28/2026 15:34 300 23.35
09/28/2026 15:34 1200 23.35
09/28/2026 15:34 6 23.35
09/28/2026 15:34 100 23.35
09/28/2026 15:34 100 23.35
09/28/2026 15:33 100 23.34
09/28/2026 15:33 3 23.34
09/28/2026 15:33 100 23.33
09/28/2026 15:33 134 23.31
09/28/2026 15:33 185 23.31
09/28/2026 15:33 115 23.31
09/28/2026 15:33 85 23.31
09/28/2026 15:33 81 23.31
09/28/2026 15:33 200 23.31
09/28/2026 15:33 200 23.31
09/28/2026 15:33 100 23.31
09/28/2026 15:32 300 23.32
09/28/2026 15:31 200 23.35
09/28/2026 15:31 300 23.35
09/28/2026 15:31 300 23.35
09/28/2026 15:31 100 23.37
09/28/2026 15:30 5 23.39
09/28/2026 15:30 10 23.43
09/28/2026 15:30 100 23.395
09/28/2026 15:30 10 23.45
09/28/2026 15:30 24227 23.41
09/28/2026 15:30 24227 23.41