Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.48
-0.05
(
-0.20% )
|
25.47
|
28,800 |
25.48
|
23,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 2265975 | 25.48 |
| 07/27/2026 21:59 | 600 | 25.49 |
| 07/27/2026 21:59 | 100 | 25.49 |
| 07/27/2026 21:59 | 1200 | 25.485 |
| 07/27/2026 21:59 | 450 | 25.48 |
| 07/27/2026 21:59 | 150 | 25.48 |
| 07/27/2026 21:59 | 400 | 25.48 |
| 07/27/2026 21:59 | 331 | 25.475 |
| 07/27/2026 21:59 | 200 | 25.48 |
| 07/27/2026 21:59 | 680 | 25.48 |
| 07/27/2026 21:59 | 625 | 25.48 |
| 07/27/2026 21:59 | 175 | 25.48 |
| 07/27/2026 21:59 | 97 | 25.48 |
| 07/27/2026 21:59 | 281 | 25.48 |
| 07/27/2026 21:59 | 122 | 25.48 |
| 07/27/2026 21:59 | 172 | 25.48 |
| 07/27/2026 21:59 | 600 | 25.48 |
| 07/27/2026 21:59 | 700 | 25.48 |
| 07/27/2026 21:59 | 228 | 25.48 |
| 07/27/2026 21:59 | 50 | 25.48 |
| 07/27/2026 21:59 | 100 | 25.48 |
| 07/27/2026 21:59 | 222 | 25.48 |
| 07/27/2026 21:59 | 278 | 25.48 |
| 07/27/2026 21:59 | 11 | 25.48 |
| 07/27/2026 21:59 | 311 | 25.475 |
| 07/27/2026 21:59 | 189 | 25.48 |
| 07/27/2026 21:59 | 311 | 25.475 |
| 07/27/2026 21:59 | 57 | 25.48 |
| 07/27/2026 21:59 | 311 | 25.475 |
| 07/27/2026 21:59 | 13 | 25.475 |
| 07/27/2026 21:59 | 68 | 25.475 |
| 07/27/2026 21:59 | 82 | 25.475 |
| 07/27/2026 21:59 | 63 | 25.475 |
| 07/27/2026 21:59 | 171 | 25.475 |
| 07/27/2026 21:59 | 2 | 25.475 |
| 07/27/2026 21:59 | 327 | 25.475 |
| 07/27/2026 21:59 | 25 | 25.475 |
| 07/27/2026 21:59 | 48 | 25.475 |
| 07/27/2026 21:59 | 170 | 25.48 |
| 07/27/2026 21:59 | 130 | 25.48 |
| 07/27/2026 21:59 | 400 | 25.475 |
| 07/27/2026 21:59 | 46 | 25.475 |
| 07/27/2026 21:59 | 100 | 25.475 |
| 07/27/2026 21:59 | 45 | 25.47 |
| 07/27/2026 21:59 | 60 | 25.47 |
| 07/27/2026 21:59 | 300 | 25.47 |
| 07/27/2026 21:59 | 98 | 25.47 |
| 07/27/2026 21:59 | 98 | 25.47 |
| 07/27/2026 21:59 | 1 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 64 | 25.47 |
| 07/27/2026 21:59 | 93 | 25.47 |
| 07/27/2026 21:59 | 300 | 25.47 |
| 07/27/2026 21:59 | 9 | 25.47 |
| 07/27/2026 21:59 | 4 | 25.475 |
| 07/27/2026 21:59 | 100 | 25.475 |
| 07/27/2026 21:59 | 82 | 25.475 |
| 07/27/2026 21:59 | 311 | 25.475 |
| 07/27/2026 21:59 | 161 | 25.47 |
| 07/27/2026 21:59 | 6 | 25.47 |
| 07/27/2026 21:59 | 194 | 25.47 |
| 07/27/2026 21:59 | 39 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 106 | 25.47 |
| 07/27/2026 21:59 | 94 | 25.47 |
| 07/27/2026 21:59 | 106 | 25.47 |
| 07/27/2026 21:59 | 140 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 147 | 25.47 |
| 07/27/2026 21:59 | 7 | 25.47 |
| 07/27/2026 21:59 | 140 | 25.47 |
| 07/27/2026 21:59 | 195 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 105 | 25.47 |
| 07/27/2026 21:59 | 42 | 25.47 |
| 07/27/2026 21:59 | 157 | 25.47 |
| 07/27/2026 21:59 | 42 | 25.47 |
| 07/27/2026 21:59 | 1 | 25.47 |
| 07/27/2026 21:59 | 65 | 25.47 |
| 07/27/2026 21:59 | 135 | 25.47 |
| 07/27/2026 21:59 | 88 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 68 | 25.47 |
| 07/27/2026 21:59 | 32 | 25.47 |
| 07/27/2026 21:59 | 12 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 34 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 24 | 25.47 |
| 07/27/2026 21:59 | 22 | 25.47 |
| 07/27/2026 21:59 | 400 | 25.47 |
| 07/27/2026 21:59 | 10 | 25.47 |
| 07/27/2026 21:59 | 7 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 19 | 25.47 |
| 07/27/2026 21:59 | 137 | 25.47 |
| 07/27/2026 21:59 | 1099 | 25.47 |
| 07/27/2026 21:59 | 100 | 25.47 |
| 07/27/2026 21:59 | 1167 | 25.47 |
| 07/27/2026 21:59 | 200 | 25.47 |
| 07/27/2026 21:59 | 172 | 25.47 |
| 07/27/2026 21:59 | 149 | 25.47 |
| 07/27/2026 21:59 | 1 | 25.47 |
| 07/27/2026 21:59 | 2 | 25.47 |
| 07/27/2026 21:59 | 4 | 25.465 |
| 07/27/2026 21:59 | 70 | 25.465 |
| 07/27/2026 21:59 | 1 | 25.47 |
| 07/27/2026 21:59 | 4 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 92 | 25.465 |
| 07/27/2026 21:59 | 211 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 54 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 4 | 25.465 |
| 07/27/2026 21:59 | 19 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 2 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 85 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 192 | 25.46 |
| 07/27/2026 21:59 | 79 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 38 | 25.465 |
| 07/27/2026 21:59 | 100 | 25.465 |
| 07/27/2026 21:59 | 11 | 25.465 |
| 07/27/2026 21:59 | 300 | 25.465 |
| 07/27/2026 21:59 | 11 | 25.465 |
| 07/27/2026 21:59 | 10 | 25.465 |
| 07/27/2026 21:59 | 11 | 25.46 |
| 07/27/2026 21:59 | 10 | 25.46 |
| 07/27/2026 21:59 | 20 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 500 | 25.46 |
| 07/27/2026 21:59 | 99 | 25.46 |
| 07/27/2026 21:59 | 16 | 25.46 |
| 07/27/2026 21:59 | 85 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 177 | 25.46 |
| 07/27/2026 21:59 | 193 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 319 | 25.46 |
| 07/27/2026 21:59 | 81 | 25.46 |
| 07/27/2026 21:59 | 42 | 25.46 |
| 07/27/2026 21:59 | 891 | 25.46 |
| 07/27/2026 21:59 | 9 | 25.46 |
| 07/27/2026 21:59 | 10 | 25.46 |
| 07/27/2026 21:59 | 10 | 25.46 |
| 07/27/2026 21:59 | 1400 | 25.46 |
| 07/27/2026 21:59 | 2 | 25.46 |
| 07/27/2026 21:59 | 88 | 25.46 |
| 07/27/2026 21:59 | 67 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 79 | 25.46 |
| 07/27/2026 21:59 | 16 | 25.46 |
| 07/27/2026 21:59 | 4 | 25.46 |
| 07/27/2026 21:59 | 8 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 252 | 25.46 |
| 07/27/2026 21:59 | 47 | 25.455 |
| 07/27/2026 21:59 | 81 | 25.455 |
| 07/27/2026 21:59 | 85 | 25.455 |
| 07/27/2026 21:59 | 15 | 25.46 |
| 07/27/2026 21:59 | 72 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 300 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 44 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 300 | 25.46 |
| 07/27/2026 21:59 | 400 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 26 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 13 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 15 | 25.46 |
| 07/27/2026 21:59 | 261 | 25.46 |
| 07/27/2026 21:59 | 70 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 274 | 25.46 |
| 07/27/2026 21:59 | 35 | 25.46 |
| 07/27/2026 21:59 | 91 | 25.46 |
| 07/27/2026 21:59 | 44 | 25.46 |
| 07/27/2026 21:59 | 400 | 25.46 |
| 07/27/2026 21:59 | 400 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 190 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 209 | 25.46 |
| 07/27/2026 21:59 | 57 | 25.46 |
| 07/27/2026 21:59 | 134 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 166 | 25.46 |
| 07/27/2026 21:59 | 35 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 300 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 300 | 25.46 |
| 07/27/2026 21:59 | 400 | 25.46 |
| 07/27/2026 21:59 | 64 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 1100 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 22 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 370 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 142 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 3 | 25.46 |
| 07/27/2026 21:59 | 2200 | 25.46 |
| 07/27/2026 21:59 | 1 | 25.46 |
| 07/27/2026 21:59 | 2 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 300 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 100 | 25.46 |
| 07/27/2026 21:59 | 302 | 25.46 |
| 07/27/2026 21:59 | 300 | 25.46 |
| 07/27/2026 21:59 | 800 | 25.46 |
| 07/27/2026 21:59 | 400 | 25.46 |
| 07/27/2026 21:59 | 200 | 25.46 |
| 07/27/2026 21:59 | 41 | 25.465 |
| 07/27/2026 21:59 | 357 | 25.465 |
| 07/27/2026 21:59 | 2 | 25.465 |
| 07/27/2026 21:58 | 25 | 25.465 |
| 07/27/2026 21:58 | 1 | 25.465 |
| 07/27/2026 21:58 | 144 | 25.46 |
| 07/27/2026 21:58 | 56 | 25.46 |
| 07/27/2026 21:58 | 34 | 25.46 |
| 07/27/2026 21:58 | 200 | 25.46 |
| 07/27/2026 21:58 | 100 | 25.46 |
| 07/27/2026 21:58 | 100 | 25.46 |
| 07/27/2026 21:58 | 100 | 25.46 |
| 07/27/2026 21:58 | 200 | 25.46 |
| 07/27/2026 21:58 | 100 | 25.46 |
| 07/27/2026 21:58 | 100 | 25.46 |
| 07/27/2026 21:58 | 100 | 25.45 |
| 07/27/2026 21:58 | 67 | 25.45 |
| 07/27/2026 21:58 | 100 | 25.45 |
| 07/27/2026 21:58 | 300 | 25.45 |
| 07/27/2026 21:58 | 29 | 25.45 |
| 07/27/2026 21:58 | 88 | 25.45 |
| 07/27/2026 21:58 | 400 | 25.45 |
| 07/27/2026 21:58 | 100 | 25.445 |
| 07/27/2026 21:58 | 400 | 25.45 |
| 07/27/2026 21:58 | 700 | 25.45 |
| 07/27/2026 21:58 | 400 | 25.45 |
| 07/27/2026 21:58 | 100 | 25.45 |
| 07/27/2026 21:58 | 300 | 25.45 |
| 07/27/2026 21:58 | 88 | 25.45 |
| 07/27/2026 21:58 | 200 | 25.45 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 300 | 25.44 |
| 07/27/2026 21:58 | 800 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 20 | 25.44 |
| 07/27/2026 21:58 | 200 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 300 | 25.44 |
| 07/27/2026 21:58 | 302 | 25.44 |
| 07/27/2026 21:58 | 14 | 25.43 |
| 07/27/2026 21:58 | 74 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 74 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 16 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 84 | 25.43 |
| 07/27/2026 21:58 | 44 | 25.43 |
| 07/27/2026 21:58 | 11 | 25.43 |
| 07/27/2026 21:58 | 61 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 139 | 25.43 |
| 07/27/2026 21:58 | 12 | 25.43 |
| 07/27/2026 21:58 | 49 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 651 | 25.43 |
| 07/27/2026 21:58 | 69 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 231 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 2 | 25.43 |
| 07/27/2026 21:58 | 400 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 88 | 25.43 |
| 07/27/2026 21:58 | 12 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 1 | 25.43 |
| 07/27/2026 21:58 | 135 | 25.43 |
| 07/27/2026 21:58 | 51 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 500 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 26 | 25.43 |
| 07/27/2026 21:58 | 8 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 88 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 26 | 25.43 |
| 07/27/2026 21:58 | 2 | 25.43 |
| 07/27/2026 21:58 | 415 | 25.43 |
| 07/27/2026 21:58 | 600 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 15 | 25.43 |
| 07/27/2026 21:58 | 67 | 25.43 |
| 07/27/2026 21:58 | 1 | 25.43 |
| 07/27/2026 21:58 | 51 | 25.43 |
| 07/27/2026 21:58 | 88 | 25.43 |
| 07/27/2026 21:58 | 38 | 25.43 |
| 07/27/2026 21:58 | 52 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 79 | 25.43 |
| 07/27/2026 21:58 | 6 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 4 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 300 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 1300 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.425 |
| 07/27/2026 21:58 | 100 | 25.425 |
| 07/27/2026 21:58 | 100 | 25.425 |
| 07/27/2026 21:58 | 100 | 25.425 |
| 07/27/2026 21:58 | 100 | 25.425 |
| 07/27/2026 21:58 | 331 | 25.42 |
| 07/27/2026 21:58 | 2 | 25.42 |
| 07/27/2026 21:58 | 100 | 25.42 |
| 07/27/2026 21:58 | 200 | 25.42 |
| 07/27/2026 21:58 | 900 | 25.42 |
| 07/27/2026 21:58 | 63 | 25.42 |
| 07/27/2026 21:58 | 900 | 25.42 |
| 07/27/2026 21:58 | 15 | 25.42 |
| 07/27/2026 21:58 | 11 | 25.42 |
| 07/27/2026 21:58 | 100 | 25.42 |
| 07/27/2026 21:58 | 1400 | 25.42 |
| 07/27/2026 21:58 | 100 | 25.42 |
| 07/27/2026 21:58 | 2 | 25.42 |
| 07/27/2026 21:58 | 700 | 25.42 |
| 07/27/2026 21:58 | 28 | 25.42 |
| 07/27/2026 21:58 | 400 | 25.42 |
| 07/27/2026 21:58 | 35 | 25.42 |
| 07/27/2026 21:58 | 100 | 25.42 |
| 07/27/2026 21:58 | 5 | 25.42 |
| 07/27/2026 21:58 | 11 | 25.42 |
| 07/27/2026 21:58 | 12 | 25.42 |
| 07/27/2026 21:58 | 100 | 25.42 |
| 07/27/2026 21:58 | 5 | 25.42 |
| 07/27/2026 21:58 | 23 | 25.42 |
| 07/27/2026 21:58 | 181 | 25.42 |
| 07/27/2026 21:58 | 311 | 25.425 |
| 07/27/2026 21:58 | 361 | 25.425 |
| 07/27/2026 21:58 | 2 | 25.425 |
| 07/27/2026 21:58 | 2 | 25.425 |
| 07/27/2026 21:58 | 35 | 25.425 |
| 07/27/2026 21:58 | 19 | 25.42 |
| 07/27/2026 21:58 | 25 | 25.425 |
| 07/27/2026 21:58 | 2 | 25.425 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 1441 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 259 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 90 | 25.43 |
| 07/27/2026 21:58 | 110 | 25.43 |
| 07/27/2026 21:58 | 1800 | 25.43 |
| 07/27/2026 21:58 | 6 | 25.43 |
| 07/27/2026 21:58 | 5 | 25.43 |
| 07/27/2026 21:58 | 5 | 25.43 |
| 07/27/2026 21:58 | 5 | 25.43 |
| 07/27/2026 21:58 | 23 | 25.43 |
| 07/27/2026 21:58 | 5 | 25.43 |
| 07/27/2026 21:58 | 23 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.43 |
| 07/27/2026 21:58 | 200 | 25.43 |
| 07/27/2026 21:58 | 100 | 25.435 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 116 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 1 | 25.44 |
| 07/27/2026 21:58 | 1000 | 25.44 |
| 07/27/2026 21:58 | 2 | 25.44 |
| 07/27/2026 21:58 | 1 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 33 | 25.44 |
| 07/27/2026 21:58 | 3 | 25.44 |
| 07/27/2026 21:58 | 31 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 5 | 25.44 |
| 07/27/2026 21:58 | 300 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 1000 | 25.44 |
| 07/27/2026 21:58 | 30 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 400 | 25.44 |
| 07/27/2026 21:58 | 2 | 25.44 |
| 07/27/2026 21:58 | 1 | 25.44 |
| 07/27/2026 21:58 | 1 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 100 | 25.44 |
| 07/27/2026 21:58 | 837 | 25.44 |
| 07/27/2026 21:57 | 200 | 25.445 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 500 | 25.45 |
| 07/27/2026 21:57 | 99 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 8 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 300 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 164 | 25.45 |
| 07/27/2026 21:57 | 11 | 25.45 |
| 07/27/2026 21:57 | 10 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 1 | 25.45 |
| 07/27/2026 21:57 | 8 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 67 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 74 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 1000 | 25.45 |
| 07/27/2026 21:57 | 19 | 25.45 |
| 07/27/2026 21:57 | 34 | 25.45 |
| 07/27/2026 21:57 | 2 | 25.45 |
| 07/27/2026 21:57 | 963 | 25.44 |
| 07/27/2026 21:57 | 12 | 25.44 |
| 07/27/2026 21:57 | 6 | 25.44 |
| 07/27/2026 21:57 | 6 | 25.44 |
| 07/27/2026 21:57 | 6 | 25.44 |
| 07/27/2026 21:57 | 11 | 25.44 |
| 07/27/2026 21:57 | 1 | 25.44 |
| 07/27/2026 21:57 | 3 | 25.44 |
| 07/27/2026 21:57 | 100 | 25.44 |
| 07/27/2026 21:57 | 23 | 25.44 |
| 07/27/2026 21:57 | 100 | 25.44 |
| 07/27/2026 21:57 | 200 | 25.44 |
| 07/27/2026 21:57 | 100 | 25.445 |
| 07/27/2026 21:57 | 100 | 25.445 |
| 07/27/2026 21:57 | 248 | 25.445 |
| 07/27/2026 21:57 | 400 | 25.445 |
| 07/27/2026 21:57 | 2 | 25.45 |
| 07/27/2026 21:57 | 1 | 25.45 |
| 07/27/2026 21:57 | 70 | 25.45 |
| 07/27/2026 21:57 | 300 | 25.45 |
| 07/27/2026 21:57 | 600 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 14 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 985 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 52 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 300 | 25.45 |
| 07/27/2026 21:57 | 47 | 25.45 |
| 07/27/2026 21:57 | 76 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 12 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 22 | 25.45 |
| 07/27/2026 21:57 | 73 | 25.45 |
| 07/27/2026 21:57 | 27 | 25.45 |
| 07/27/2026 21:57 | 22 | 25.45 |
| 07/27/2026 21:57 | 1700 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 10 | 25.45 |
| 07/27/2026 21:57 | 26 | 25.45 |
| 07/27/2026 21:57 | 51 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 1 | 25.45 |
| 07/27/2026 21:57 | 20 | 25.45 |
| 07/27/2026 21:57 | 300 | 25.45 |
| 07/27/2026 21:57 | 10 | 25.45 |
| 07/27/2026 21:57 | 2 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 21 | 25.45 |
| 07/27/2026 21:57 | 19 | 25.45 |
| 07/27/2026 21:57 | 58 | 25.45 |
| 07/27/2026 21:57 | 42 | 25.45 |
| 07/27/2026 21:57 | 200 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 400 | 25.45 |
| 07/27/2026 21:57 | 10 | 25.445 |
| 07/27/2026 21:57 | 96 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 2 | 25.45 |
| 07/27/2026 21:57 | 2 | 25.45 |
| 07/27/2026 21:57 | 1 | 25.45 |
| 07/27/2026 21:57 | 92 | 25.45 |
| 07/27/2026 21:57 | 4 | 25.45 |
| 07/27/2026 21:57 | 4 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 2 | 25.45 |
| 07/27/2026 21:57 | 1 | 25.45 |
| 07/27/2026 21:57 | 500 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 100 | 25.45 |
| 07/27/2026 21:57 | 1 | 25.45 |
| 07/27/2026 21:57 | 20 | 25.45 |
| 07/27/2026 21:57 | 2 | 25.455 |
| 07/27/2026 21:56 | 53 | 25.455 |
| 07/27/2026 21:56 | 2 | 25.455 |
| 07/27/2026 21:56 | 100 | 25.455 |
| 07/27/2026 21:56 | 100 | 25.455 |
| 07/27/2026 21:56 | 2 | 25.455 |
| 07/27/2026 21:56 | 98 | 25.455 |
| 07/27/2026 21:56 | 2 | 25.455 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 258 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 49 | 25.46 |
| 07/27/2026 21:56 | 11 | 25.46 |
| 07/27/2026 21:56 | 5 | 25.46 |
| 07/27/2026 21:56 | 12 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 1 | 25.46 |
| 07/27/2026 21:56 | 1 | 25.46 |
| 07/27/2026 21:56 | 6 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 200 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 23 | 25.46 |
| 07/27/2026 21:56 | 400 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.465 |
| 07/27/2026 21:56 | 1 | 25.47 |
| 07/27/2026 21:56 | 11 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 60 | 25.47 |
| 07/27/2026 21:56 | 200 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 2 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 174 | 25.47 |
| 07/27/2026 21:55 | 75 | 25.47 |
| 07/27/2026 21:55 | 200 | 25.47 |
| 07/27/2026 21:55 | 51 | 25.47 |
| 07/27/2026 21:55 | 24 | 25.47 |
| 07/27/2026 21:55 | 200 | 25.47 |
| 07/27/2026 21:55 | 2 | 25.47 |
| 07/27/2026 21:55 | 27 | 25.47 |
| 07/27/2026 21:55 | 46 | 25.47 |
| 07/27/2026 21:55 | 200 | 25.47 |
| 07/27/2026 21:55 | 10 | 25.47 |
| 07/27/2026 21:55 | 7 | 25.47 |
| 07/27/2026 21:55 | 200 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 11 | 25.47 |
| 07/27/2026 21:55 | 400 | 25.47 |
| 07/27/2026 21:55 | 2 | 25.465 |
| 07/27/2026 21:55 | 21 | 25.465 |
| 07/27/2026 21:55 | 21 | 25.465 |
| 07/27/2026 21:55 | 1 | 25.47 |
| 07/27/2026 21:55 | 70 | 25.47 |
| 07/27/2026 21:55 | 500 | 25.47 |
| 07/27/2026 21:55 | 40 | 25.47 |
| 07/27/2026 21:55 | 1 | 25.47 |
| 07/27/2026 21:55 | 20 | 25.475 |
| 07/27/2026 21:55 | 263 | 25.475 |
| 07/27/2026 21:55 | 250 | 25.475 |
| 07/27/2026 21:55 | 2 | 25.475 |
| 07/27/2026 21:55 | 90 | 25.48 |
| 07/27/2026 21:55 | 200 | 25.48 |
| 07/27/2026 21:55 | 200 | 25.48 |
| 07/27/2026 21:55 | 27 | 25.48 |
| 07/27/2026 21:55 | 100 | 25.48 |
| 07/27/2026 21:55 | 100 | 25.48 |
| 07/27/2026 21:55 | 21 | 25.475 |
| 07/27/2026 21:54 | 44 | 25.475 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 66 | 25.47 |
| 07/27/2026 21:54 | 34 | 25.47 |
| 07/27/2026 21:54 | 26 | 25.47 |
| 07/27/2026 21:54 | 43 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 57 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 23 | 25.47 |
| 07/27/2026 21:54 | 44 | 25.47 |
| 07/27/2026 21:54 | 56 | 25.47 |
| 07/27/2026 21:54 | 1 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 1 | 25.47 |
| 07/27/2026 21:54 | 2 | 25.47 |
| 07/27/2026 21:54 | 40 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 600 | 25.47 |
| 07/27/2026 21:54 | 200 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 400 | 25.47 |
| 07/27/2026 21:54 | 20 | 25.475 |
| 07/27/2026 21:54 | 21 | 25.475 |
| 07/27/2026 21:54 | 50 | 25.475 |
| 07/27/2026 21:54 | 20 | 25.475 |
| 07/27/2026 21:54 | 20 | 25.47 |
| 07/27/2026 21:54 | 20 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 100 | 25.47 |
| 07/27/2026 21:54 | 20 | 25.465 |
| 07/27/2026 21:54 | 400 | 25.465 |
| 07/27/2026 21:53 | 21 | 25.465 |
| 07/27/2026 21:53 | 21 | 25.465 |
| 07/27/2026 21:53 | 2 | 25.465 |
| 07/27/2026 21:53 | 30 | 25.465 |
| 07/27/2026 21:53 | 379 | 25.47 |
| 07/27/2026 21:53 | 400 | 25.47 |
| 07/27/2026 21:53 | 21 | 25.465 |
| 07/27/2026 21:53 | 400 | 25.465 |
| 07/27/2026 21:53 | 200 | 25.46 |
| 07/27/2026 21:53 | 200 | 25.46 |
| 07/27/2026 21:53 | 100 | 25.46 |
| 07/27/2026 21:53 | 28 | 25.455 |
| 07/27/2026 21:52 | 200 | 25.45 |
| 07/27/2026 21:52 | 166 | 25.45 |
| 07/27/2026 21:52 | 100 | 25.45 |
| 07/27/2026 21:52 | 700 | 25.45 |
| 07/27/2026 21:52 | 31 | 25.45 |
| 07/27/2026 21:52 | 24 | 25.45 |
| 07/27/2026 21:52 | 20 | 25.445 |
| 07/27/2026 21:52 | 2 | 25.445 |
| 07/27/2026 21:52 | 100 | 25.445 |
| 07/27/2026 21:52 | 20 | 25.445 |
| 07/27/2026 21:52 | 2 | 25.445 |
| 07/27/2026 21:52 | 100 | 25.45 |
| 07/27/2026 21:52 | 2 | 25.45 |
| 07/27/2026 21:52 | 500 | 25.45 |
| 07/27/2026 21:51 | 1000 | 25.46 |
| 07/27/2026 21:51 | 23 | 25.46 |
| 07/27/2026 21:51 | 400 | 25.47 |
| 07/27/2026 21:51 | 500 | 25.47 |
| 07/27/2026 21:51 | 23 | 25.47 |
| 07/27/2026 21:50 | 2 | 25.475 |
| 07/27/2026 21:50 | 500 | 25.48 |
| 07/27/2026 21:50 | 88 | 25.485 |
| 07/27/2026 21:50 | 100 | 25.49 |
| 07/27/2026 21:50 | 1 | 25.495 |
| 07/27/2026 21:50 | 100 | 25.50 |
| 07/27/2026 21:50 | 21 | 25.505 |
| 07/27/2026 21:50 | 49 | 25.50 |
| 07/27/2026 21:50 | 100 | 25.50 |
| 07/27/2026 21:50 | 100 | 25.50 |
| 07/27/2026 21:50 | 2 | 25.50 |
| 07/27/2026 21:50 | 3 | 25.50 |
| 07/27/2026 21:50 | 3 | 25.50 |
| 07/27/2026 21:50 | 200 | 25.49 |
| 07/27/2026 21:50 | 100 | 25.49 |
| 07/27/2026 21:50 | 1096 | 25.49 |
| 07/27/2026 21:50 | 4 | 25.49 |
| 07/27/2026 21:49 | 3 | 25.48 |
| 07/27/2026 21:49 | 100 | 25.48 |
| 07/27/2026 21:49 | 200 | 25.48 |
| 07/27/2026 21:49 | 400 | 25.48 |
| 07/27/2026 21:49 | 245 | 25.48 |
| 07/27/2026 21:49 | 23 | 25.48 |
| 07/27/2026 21:49 | 1 | 25.48 |
| 07/27/2026 21:49 | 231 | 25.48 |
| 07/27/2026 21:49 | 759 | 25.48 |
| 07/27/2026 21:49 | 10 | 25.48 |
| 07/27/2026 21:49 | 200 | 25.48 |
| 07/27/2026 21:49 | 84 | 25.485 |
| 07/27/2026 21:49 | 68 | 25.49 |
| 07/27/2026 21:49 | 100 | 25.49 |
| 07/27/2026 21:49 | 200 | 25.49 |
| 07/27/2026 21:49 | 100 | 25.49 |
| 07/27/2026 21:49 | 200 | 25.49 |
| 07/27/2026 21:49 | 1 | 25.495 |
| 07/27/2026 21:49 | 2 | 25.495 |
| 07/27/2026 21:48 | 1 | 25.495 |
| 07/27/2026 21:48 | 62 | 25.50 |
| 07/27/2026 21:48 | 54 | 25.50 |
| 07/27/2026 21:48 | 1 | 25.50 |
| 07/27/2026 21:48 | 100 | 25.50 |
| 07/27/2026 21:48 | 46 | 25.50 |
| 07/27/2026 21:48 | 2 | 25.50 |
| 07/27/2026 21:48 | 97 | 25.50 |
| 07/27/2026 21:48 | 23 | 25.50 |
| 07/27/2026 21:48 | 2 | 25.50 |
| 07/27/2026 21:48 | 25 | 25.50 |
| 07/27/2026 21:48 | 275 | 25.50 |
| 07/27/2026 21:48 | 5 | 25.50 |
| 07/27/2026 21:48 | 20 | 25.50 |
| 07/27/2026 21:48 | 200 | 25.50 |
| 07/27/2026 21:48 | 100 | 25.505 |
| 07/27/2026 21:48 | 1 | 25.505 |
| 07/27/2026 21:47 | 23 | 25.505 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 77 | 25.50 |
| 07/27/2026 21:47 | 23 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 22 | 25.50 |
| 07/27/2026 21:47 | 178 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 1 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 100 | 25.50 |
| 07/27/2026 21:47 | 6 | 25.50 |
| 07/27/2026 21:47 | 200 | 25.50 |
| 07/27/2026 21:47 | 72 | 25.50 |
| 07/27/2026 21:47 | 400 | 25.50 |
| 07/27/2026 21:47 | 20 | 25.495 |
| 07/27/2026 21:46 | 1 | 25.495 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 222 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 500 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 582 | 25.49 |
| 07/27/2026 21:46 | 136 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 296 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 200 | 25.49 |
| 07/27/2026 21:46 | 100 | 25.49 |
| 07/27/2026 21:46 | 4 | 25.485 |
| 07/27/2026 21:46 | 20 | 25.485 |
| 07/27/2026 21:45 | 7 | 25.485 |
| 07/27/2026 21:45 | 26 | 25.485 |
| 07/27/2026 21:45 | 40 | 25.49 |
| 07/27/2026 21:45 | 40 | 25.49 |
| 07/27/2026 21:45 | 100 | 25.49 |
| 07/27/2026 21:45 | 100 | 25.49 |
| 07/27/2026 21:45 | 3 | 25.495 |
| 07/27/2026 21:45 | 4 | 25.50 |
| 07/27/2026 21:45 | 3 | 25.50 |
| 07/27/2026 21:45 | 4 | 25.50 |
| 07/27/2026 21:45 | 3 | 25.50 |
| 07/27/2026 21:45 | 4 | 25.495 |
| 07/27/2026 21:45 | 3 | 25.495 |
| 07/27/2026 21:45 | 100 | 25.495 |
| 07/27/2026 21:45 | 150 | 25.495 |
| 07/27/2026 21:45 | 250 | 25.495 |
| 07/27/2026 21:45 | 4 | 25.495 |
| 07/27/2026 21:45 | 11 | 25.495 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 184 | 25.50 |
| 07/27/2026 21:44 | 5 | 25.50 |
| 07/27/2026 21:44 | 7 | 25.50 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 116 | 25.50 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 12 | 25.50 |
| 07/27/2026 21:44 | 100 | 25.50 |
| 07/27/2026 21:44 | 200 | 25.50 |
| 07/27/2026 21:44 | 400 | 25.50 |
| 07/27/2026 21:44 | 4 | 25.495 |
| 07/27/2026 21:44 | 100 | 25.495 |
| 07/27/2026 21:44 | 100 | 25.495 |
| 07/27/2026 21:43 | 10 | 25.495 |
| 07/27/2026 21:43 | 56 | 25.495 |
| 07/27/2026 21:43 | 2 | 25.495 |
| 07/27/2026 21:43 | 50 | 25.495 |
| 07/27/2026 21:43 | 100 | 25.495 |
| 07/27/2026 21:42 | 368 | 25.49 |
| 07/27/2026 21:42 | 1 | 25.49 |
| 07/27/2026 21:42 | 100 | 25.49 |
| 07/27/2026 21:42 | 23 | 25.49 |
| 07/27/2026 21:42 | 1 | 25.49 |
| 07/27/2026 21:42 | 107 | 25.49 |
| 07/27/2026 21:42 | 100 | 25.49 |
| 07/27/2026 21:41 | 100 | 25.49 |
| 07/27/2026 21:41 | 400 | 25.49 |
| 07/27/2026 21:41 | 23 | 25.49 |
| 07/27/2026 21:41 | 100 | 25.49 |
| 07/27/2026 21:41 | 100 | 25.49 |
| 07/27/2026 21:41 | 100 | 25.49 |
| 07/27/2026 21:41 | 100 | 25.49 |
| 07/27/2026 21:40 | 47 | 25.485 |
| 07/27/2026 21:40 | 57 | 25.49 |
| 07/27/2026 21:40 | 10 | 25.49 |
| 07/27/2026 21:40 | 33 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 252 | 25.49 |
| 07/27/2026 21:40 | 223 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 600 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 141 | 25.49 |
| 07/27/2026 21:40 | 259 | 25.49 |
| 07/27/2026 21:40 | 400 | 25.49 |
| 07/27/2026 21:40 | 11 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 200 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 100 | 25.49 |
| 07/27/2026 21:40 | 610 | 25.49 |
| 07/27/2026 21:39 | 390 | 25.49 |
| 07/27/2026 21:39 | 1 | 25.495 |
| 07/27/2026 21:38 | 2 | 25.495 |
| 07/27/2026 21:38 | 150 | 25.50 |
| 07/27/2026 21:38 | 150 | 25.50 |
| 07/27/2026 21:38 | 200 | 25.50 |
| 07/27/2026 21:38 | 100 | 25.50 |
| 07/27/2026 21:38 | 100 | 25.50 |
| 07/27/2026 21:38 | 100 | 25.50 |
| 07/27/2026 21:38 | 90 | 25.50 |
| 07/27/2026 21:38 | 20 | 25.50 |
| 07/27/2026 21:38 | 100 | 25.50 |
| 07/27/2026 21:38 | 40 | 25.50 |
| 07/27/2026 21:38 | 2 | 25.505 |
| 07/27/2026 21:37 | 20 | 25.505 |
| 07/27/2026 21:37 | 20 | 25.505 |
| 07/27/2026 21:37 | 50 | 25.505 |
| 07/27/2026 21:37 | 2 | 25.505 |
| 07/27/2026 21:37 | 40 | 25.505 |
| 07/27/2026 21:37 | 8 | 25.505 |
| 07/27/2026 21:37 | 3 | 25.505 |
| 07/27/2026 21:37 | 1 | 25.505 |
| 07/27/2026 21:37 | 237 | 25.505 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 26 | 25.50 |
| 07/27/2026 21:37 | 74 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 5 | 25.50 |
| 07/27/2026 21:37 | 10 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 1 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 100 | 25.50 |
| 07/27/2026 21:37 | 398 | 25.50 |
| 07/27/2026 21:36 | 1 | 25.495 |
| 07/27/2026 21:36 | 100 | 25.495 |
| 07/27/2026 21:36 | 20 | 25.495 |
| 07/27/2026 21:35 | 1 | 25.495 |
| 07/27/2026 21:35 | 1 | 25.495 |
| 07/27/2026 21:35 | 12 | 25.495 |
| 07/27/2026 21:34 | 23 | 25.495 |
| 07/27/2026 21:34 | 3 | 25.495 |
| 07/27/2026 21:34 | 12 | 25.495 |
| 07/27/2026 21:33 | 2 | 25.50 |
| 07/27/2026 21:33 | 11 | 25.49 |
| 07/27/2026 21:33 | 33 | 25.49 |
| 07/27/2026 21:33 | 10 | 25.49 |
| 07/27/2026 21:33 | 100 | 25.49 |
| 07/27/2026 21:33 | 100 | 25.49 |
| 07/27/2026 21:32 | 9 | 25.485 |
| 07/27/2026 21:32 | 120 | 25.49 |
| 07/27/2026 21:32 | 180 | 25.49 |
| 07/27/2026 21:32 | 59 | 25.49 |
| 07/27/2026 21:32 | 100 | 25.49 |
| 07/27/2026 21:32 | 100 | 25.49 |
| 07/27/2026 21:32 | 400 | 25.49 |
| 07/27/2026 21:32 | 100 | 25.49 |
| 07/27/2026 21:32 | 400 | 25.49 |
| 07/27/2026 21:32 | 111 | 25.49 |
| 07/27/2026 21:32 | 389 | 25.49 |
| 07/27/2026 21:32 | 200 | 25.49 |
| 07/27/2026 21:32 | 400 | 25.49 |
| 07/27/2026 21:32 | 200 | 25.49 |
| 07/27/2026 21:32 | 9 | 25.485 |
| 07/27/2026 21:32 | 100 | 25.49 |
| 07/27/2026 21:32 | 12 | 25.49 |
| 07/27/2026 21:32 | 500 | 25.49 |
| 07/27/2026 21:32 | 369 | 25.49 |
| 07/27/2026 21:32 | 100 | 25.495 |
| 07/27/2026 21:31 | 9 | 25.495 |
| 07/27/2026 21:31 | 1 | 25.50 |
| 07/27/2026 21:31 | 1 | 25.50 |
| 07/27/2026 21:31 | 1 | 25.50 |
| 07/27/2026 21:31 | 1 | 25.50 |
| 07/27/2026 21:31 | 1 | 25.50 |
| 07/27/2026 21:31 | 5 | 25.50 |
| 07/27/2026 21:31 | 5 | 25.50 |
| 07/27/2026 21:31 | 5 | 25.50 |
| 07/27/2026 21:31 | 4 | 25.50 |
| 07/27/2026 21:31 | 1000 | 25.50 |
| 07/27/2026 21:31 | 400 | 25.50 |
| 07/27/2026 21:31 | 61 | 25.51 |
| 07/27/2026 21:31 | 1 | 25.51 |
| 07/27/2026 21:31 | 26 | 25.51 |
| 07/27/2026 21:31 | 74 | 25.51 |
| 07/27/2026 21:31 | 6 | 25.51 |
| 07/27/2026 21:31 | 120 | 25.51 |
| 07/27/2026 21:31 | 400 | 25.51 |
| 07/27/2026 21:31 | 100 | 25.51 |
| 07/27/2026 21:31 | 100 | 25.51 |
| 07/27/2026 21:31 | 17 | 25.51 |
| 07/27/2026 21:31 | 400 | 25.51 |
| 07/27/2026 21:31 | 25 | 25.51 |
| 07/27/2026 21:31 | 400 | 25.51 |
| 07/27/2026 21:30 | 100 | 25.505 |
| 07/27/2026 21:30 | 100 | 25.50 |
| 07/27/2026 21:30 | 100 | 25.50 |
| 07/27/2026 21:30 | 100 | 25.50 |
| 07/27/2026 21:30 | 60 | 25.50 |
| 07/27/2026 21:30 | 100 | 25.50 |
| 07/27/2026 21:30 | 500 | 25.50 |
| 07/27/2026 21:30 | 2 | 25.495 |
| 07/27/2026 21:30 | 20 | 25.495 |
| 07/27/2026 21:30 | 2 | 25.495 |
| 07/27/2026 21:30 | 20 | 25.495 |
| 07/27/2026 21:29 | 39 | 25.495 |
| 07/27/2026 21:29 | 100 | 25.50 |
| 07/27/2026 21:29 | 100 | 25.50 |
| 07/27/2026 21:29 | 600 | 25.50 |
| 07/27/2026 21:29 | 100 | 25.50 |
| 07/27/2026 21:29 | 27 | 25.50 |
| 07/27/2026 21:29 | 300 | 25.50 |
| 07/27/2026 21:29 | 380 | 25.50 |
| 07/27/2026 21:29 | 20 | 25.50 |
| 07/27/2026 21:29 | 200 | 25.495 |
| 07/27/2026 21:29 | 20 | 25.495 |
| 07/27/2026 21:29 | 100 | 25.495 |
| 07/27/2026 21:27 | 100 | 25.49 |
| 07/27/2026 21:26 | 31 | 25.49 |
| 07/27/2026 21:25 | 77 | 25.495 |
| 07/27/2026 21:25 | 100 | 25.495 |
| 07/27/2026 21:25 | 100 | 25.50 |
| 07/27/2026 21:25 | 50 | 25.50 |
| 07/27/2026 21:25 | 12 | 25.50 |
| 07/27/2026 21:25 | 100 | 25.50 |
| 07/27/2026 21:25 | 100 | 25.50 |
| 07/27/2026 21:25 | 100 | 25.50 |
| 07/27/2026 21:25 | 200 | 25.50 |
| 07/27/2026 21:25 | 100 | 25.50 |
| 07/27/2026 21:25 | 1 | 25.50 |
| 07/27/2026 21:25 | 1 | 25.50 |
| 07/27/2026 21:25 | 2 | 25.50 |
| 07/27/2026 21:23 | 37 | 25.51 |
| 07/27/2026 21:23 | 100 | 25.51 |
| 07/27/2026 21:23 | 1000 | 25.51 |
| 07/27/2026 21:23 | 100 | 25.51 |
| 07/27/2026 21:23 | 23 | 25.51 |
| 07/27/2026 21:23 | 400 | 25.51 |
| 07/27/2026 21:23 | 60 | 25.52 |
| 07/27/2026 21:23 | 200 | 25.52 |
| 07/27/2026 21:23 | 100 | 25.525 |
| 07/27/2026 21:23 | 100 | 25.52 |
| 07/27/2026 21:23 | 300 | 25.52 |
| 07/27/2026 21:23 | 200 | 25.52 |
| 07/27/2026 21:22 | 100 | 25.52 |
| 07/27/2026 21:22 | 100 | 25.52 |
| 07/27/2026 21:22 | 200 | 25.52 |
| 07/27/2026 21:22 | 16 | 25.52 |
| 07/27/2026 21:22 | 4 | 25.52 |
| 07/27/2026 21:21 | 200 | 25.51 |
| 07/27/2026 21:21 | 56 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 196 | 25.51 |
| 07/27/2026 21:21 | 93 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 47 | 25.51 |
| 07/27/2026 21:21 | 28 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 19 | 25.51 |
| 07/27/2026 21:21 | 13 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 10 | 25.51 |
| 07/27/2026 21:21 | 70 | 25.51 |
| 07/27/2026 21:21 | 72 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:21 | 100 | 25.51 |
| 07/27/2026 21:20 | 300 | 25.51 |
| 07/27/2026 21:20 | 129 | 25.51 |
| 07/27/2026 21:20 | 71 | 25.51 |
| 07/27/2026 21:20 | 29 | 25.51 |
| 07/27/2026 21:20 | 71 | 25.51 |
| 07/27/2026 21:20 | 29 | 25.51 |
| 07/27/2026 21:20 | 65 | 25.51 |
| 07/27/2026 21:20 | 35 | 25.51 |
| 07/27/2026 21:20 | 65 | 25.51 |
| 07/27/2026 21:20 | 35 | 25.51 |
| 07/27/2026 21:20 | 7 | 25.51 |
| 07/27/2026 21:20 | 6 | 25.51 |
| 07/27/2026 21:20 | 52 | 25.51 |
| 07/27/2026 21:20 | 43 | 25.51 |
| 07/27/2026 21:20 | 4 | 25.51 |
| 07/27/2026 21:20 | 53 | 25.51 |
| 07/27/2026 21:20 | 47 | 25.51 |
| 07/27/2026 21:20 | 5 | 25.51 |
| 07/27/2026 21:20 | 3 | 25.51 |
| 07/27/2026 21:20 | 45 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 400 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 67 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 3 | 25.51 |
| 07/27/2026 21:19 | 2 | 25.51 |
| 07/27/2026 21:19 | 2 | 25.51 |
| 07/27/2026 21:19 | 131 | 25.51 |
| 07/27/2026 21:19 | 2 | 25.51 |
| 07/27/2026 21:19 | 2 | 25.51 |
| 07/27/2026 21:19 | 21 | 25.51 |
| 07/27/2026 21:19 | 2 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 10 | 25.51 |
| 07/27/2026 21:19 | 2 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 100 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 200 | 25.51 |
| 07/27/2026 21:19 | 1 | 25.51 |
| 07/27/2026 21:19 | 23 | 25.51 |
| 07/27/2026 21:19 | 400 | 25.51 |
| 07/27/2026 21:16 | 200 | 25.51 |
| 07/27/2026 21:16 | 20 | 25.51 |
| 07/27/2026 21:16 | 1 | 25.51 |
| 07/27/2026 21:15 | 1 | 25.51 |
| 07/27/2026 21:15 | 18 | 25.51 |
| 07/27/2026 21:15 | 3 | 25.51 |
| 07/27/2026 21:15 | 6 | 25.51 |
| 07/27/2026 21:15 | 77 | 25.51 |
| 07/27/2026 21:15 | 200 | 25.51 |
| 07/27/2026 21:15 | 1 | 25.505 |
| 07/27/2026 21:15 | 197 | 25.505 |
| 07/27/2026 21:15 | 603 | 25.505 |
| 07/27/2026 21:15 | 1 | 25.50 |
| 07/27/2026 21:15 | 17 | 25.50 |
| 07/27/2026 21:15 | 1 | 25.50 |
| 07/27/2026 21:14 | 7 | 25.495 |
| 07/27/2026 21:14 | 2 | 25.50 |
| 07/27/2026 21:14 | 100 | 25.50 |
| 07/27/2026 21:14 | 17 | 25.50 |
| 07/27/2026 21:14 | 184 | 25.50 |
| 07/27/2026 21:14 | 316 | 25.50 |
| 07/27/2026 21:14 | 100 | 25.50 |
| 07/27/2026 21:14 | 400 | 25.50 |
| 07/27/2026 21:14 | 218 | 25.49 |
| 07/27/2026 21:14 | 200 | 25.49 |
| 07/27/2026 21:14 | 382 | 25.49 |
| 07/27/2026 21:14 | 181 | 25.49 |
| 07/27/2026 21:14 | 19 | 25.49 |
| 07/27/2026 21:14 | 1 | 25.49 |
| 07/27/2026 21:14 | 110 | 25.49 |
| 07/27/2026 21:14 | 200 | 25.49 |
| 07/27/2026 21:14 | 100 | 25.49 |
| 07/27/2026 21:14 | 17 | 25.49 |
| 07/27/2026 21:14 | 200 | 25.49 |
| 07/27/2026 21:14 | 7 | 25.485 |
| 07/27/2026 21:14 | 9 | 25.485 |
| 07/27/2026 21:14 | 9 | 25.485 |
| 07/27/2026 21:14 | 100 | 25.49 |
| 07/27/2026 21:14 | 100 | 25.49 |
| 07/27/2026 21:13 | 100 | 25.49 |
| 07/27/2026 21:13 | 10 | 25.49 |
| 07/27/2026 21:13 | 15 | 25.49 |
| 07/27/2026 21:13 | 75 | 25.49 |
| 07/27/2026 21:13 | 400 | 25.49 |
| 07/27/2026 21:13 | 100 | 25.485 |
| 07/27/2026 21:13 | 1 | 25.49 |
| 07/27/2026 21:13 | 21 | 25.49 |
| 07/27/2026 21:13 | 11 | 25.49 |
| 07/27/2026 21:13 | 2 | 25.49 |
| 07/27/2026 21:13 | 490 | 25.49 |
| 07/27/2026 21:13 | 100 | 25.49 |
| 07/27/2026 21:13 | 11 | 25.49 |
| 07/27/2026 21:13 | 2 | 25.49 |
| 07/27/2026 21:13 | 10 | 25.49 |
| 07/27/2026 21:13 | 300 | 25.49 |
| 07/27/2026 21:13 | 2 | 25.50 |
| 07/27/2026 21:13 | 18 | 25.50 |
| 07/27/2026 21:13 | 100 | 25.50 |
| 07/27/2026 21:13 | 20 | 25.50 |
| 07/27/2026 21:12 | 100 | 25.50 |
| 07/27/2026 21:09 | 12 | 25.505 |
| 07/27/2026 21:09 | 100 | 25.50 |
| 07/27/2026 21:08 | 200 | 25.50 |
| 07/27/2026 21:08 | 43 | 25.50 |
| 07/27/2026 21:08 | 57 | 25.50 |
| 07/27/2026 21:08 | 100 | 25.50 |
| 07/27/2026 21:08 | 20 | 25.50 |
| 07/27/2026 21:08 | 100 | 25.50 |
| 07/27/2026 21:08 | 100 | 25.50 |
| 07/27/2026 21:08 | 100 | 25.50 |
| 07/27/2026 21:08 | 100 | 25.50 |
| 07/27/2026 21:08 | 20 | 25.50 |
| 07/27/2026 21:08 | 28 | 25.50 |
| 07/27/2026 21:08 | 300 | 25.50 |
| 07/27/2026 21:08 | 75 | 25.50 |
| 07/27/2026 21:08 | 400 | 25.50 |
| 07/27/2026 21:08 | 100 | 25.505 |
| 07/27/2026 21:08 | 200 | 25.505 |
| 07/27/2026 21:07 | 12 | 25.505 |
| 07/27/2026 21:07 | 300 | 25.505 |
| 07/27/2026 21:07 | 12 | 25.505 |
| 07/27/2026 21:07 | 300 | 25.505 |
| 07/27/2026 21:06 | 3 | 25.50 |
| 07/27/2026 21:06 | 333 | 25.50 |
| 07/27/2026 21:06 | 67 | 25.50 |
| 07/27/2026 21:06 | 100 | 25.49 |
| 07/27/2026 21:06 | 100 | 25.49 |
| 07/27/2026 21:06 | 100 | 25.49 |
| 07/27/2026 21:06 | 400 | 25.49 |
| 07/27/2026 21:06 | 100 | 25.49 |
| 07/27/2026 21:06 | 35 | 25.49 |
| 07/27/2026 21:06 | 100 | 25.49 |
| 07/27/2026 21:06 | 87 | 25.49 |
| 07/27/2026 21:06 | 200 | 25.49 |
| 07/27/2026 21:05 | 48 | 25.485 |
| 07/27/2026 21:05 | 11 | 25.485 |
| 07/27/2026 21:05 | 4 | 25.485 |
| 07/27/2026 21:05 | 200 | 25.49 |
| 07/27/2026 21:05 | 100 | 25.49 |
| 07/27/2026 21:05 | 100 | 25.49 |
| 07/27/2026 21:05 | 200 | 25.49 |
| 07/27/2026 21:05 | 100 | 25.49 |
| 07/27/2026 21:04 | 200 | 25.50 |
| 07/27/2026 21:04 | 56 | 25.50 |
| 07/27/2026 21:04 | 44 | 25.50 |
| 07/27/2026 21:04 | 100 | 25.50 |
| 07/27/2026 21:04 | 100 | 25.50 |
| 07/27/2026 21:04 | 156 | 25.50 |
| 07/27/2026 21:04 | 44 | 25.50 |
| 07/27/2026 21:04 | 100 | 25.50 |
| 07/27/2026 21:04 | 100 | 25.50 |
| 07/27/2026 21:04 | 200 | 25.50 |
| 07/27/2026 21:04 | 200 | 25.505 |
| 07/27/2026 21:04 | 200 | 25.505 |
| 07/27/2026 21:04 | 100 | 25.505 |
| 07/27/2026 21:04 | 564 | 25.52 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 200 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 100 | 25.51 |
| 07/27/2026 21:04 | 200 | 25.51 |
| 07/27/2026 21:04 | 200 | 25.51 |
| 07/27/2026 21:04 | 75 | 25.51 |
| 07/27/2026 21:04 | 200 | 25.51 |
| 07/27/2026 21:04 | 12 | 25.505 |
| 07/27/2026 21:04 | 11 | 25.505 |
| 07/27/2026 21:04 | 100 | 25.505 |
| 07/27/2026 21:04 | 300 | 25.505 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 200 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 200 | 25.50 |
| 07/27/2026 21:03 | 99 | 25.50 |
| 07/27/2026 21:03 | 1 | 25.50 |
| 07/27/2026 21:03 | 198 | 25.50 |
| 07/27/2026 21:03 | 200 | 25.50 |
| 07/27/2026 21:03 | 40 | 25.50 |
| 07/27/2026 21:03 | 400 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 75 | 25.50 |
| 07/27/2026 21:03 | 25 | 25.50 |
| 07/27/2026 21:03 | 50 | 25.50 |
| 07/27/2026 21:03 | 300 | 25.50 |
| 07/27/2026 21:03 | 275 | 25.50 |
| 07/27/2026 21:03 | 75 | 25.50 |
| 07/27/2026 21:03 | 75 | 25.50 |
| 07/27/2026 21:03 | 4 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 14 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 75 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.50 |
| 07/27/2026 21:03 | 200 | 25.50 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 200 | 25.49 |
| 07/27/2026 21:03 | 300 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 6 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 200 | 25.49 |
| 07/27/2026 21:03 | 75 | 25.49 |
| 07/27/2026 21:03 | 75 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.49 |
| 07/27/2026 21:03 | 60 | 25.49 |
| 07/27/2026 21:03 | 200 | 25.49 |
| 07/27/2026 21:03 | 100 | 25.48 |
| 07/27/2026 21:03 | 60 | 25.48 |
| 07/27/2026 21:03 | 114 | 25.48 |
| 07/27/2026 21:03 | 75 | 25.48 |
| 07/27/2026 21:03 | 11 | 25.48 |
| 07/27/2026 21:03 | 2 | 25.48 |
| 07/27/2026 21:03 | 20 | 25.48 |
| 07/27/2026 21:03 | 153 | 25.48 |
| 07/27/2026 21:03 | 47 | 25.48 |
| 07/27/2026 21:03 | 153 | 25.48 |
| 07/27/2026 21:02 | 100 | 25.49 |
| 07/27/2026 21:02 | 100 | 25.49 |
| 07/27/2026 21:02 | 200 | 25.49 |
| 07/27/2026 21:02 | 200 | 25.49 |
| 07/27/2026 21:02 | 100 | 25.49 |
| 07/27/2026 21:02 | 40 | 25.49 |
| 07/27/2026 21:02 | 400 | 25.49 |
| 07/27/2026 21:02 | 172 | 25.495 |
| 07/27/2026 21:02 | 100 | 25.49 |
| 07/27/2026 21:02 | 100 | 25.49 |
| 07/27/2026 21:02 | 200 | 25.49 |
| 07/27/2026 21:02 | 75 | 25.49 |
| 07/27/2026 21:01 | 75 | 25.48 |
| 07/27/2026 21:01 | 1 | 25.475 |
| 07/27/2026 21:01 | 125 | 25.48 |
| 07/27/2026 21:01 | 75 | 25.48 |
| 07/27/2026 21:01 | 11 | 25.48 |
| 07/27/2026 21:01 | 400 | 25.48 |
| 07/27/2026 21:00 | 13 | 25.48 |
| 07/27/2026 21:00 | 75 | 25.48 |
| 07/27/2026 21:00 | 25 | 25.48 |
| 07/27/2026 21:00 | 75 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 1 | 25.48 |
| 07/27/2026 21:00 | 86 | 25.48 |
| 07/27/2026 21:00 | 14 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 86 | 25.48 |
| 07/27/2026 21:00 | 14 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 5 | 25.48 |
| 07/27/2026 21:00 | 49 | 25.48 |
| 07/27/2026 21:00 | 46 | 25.48 |
| 07/27/2026 21:00 | 81 | 25.48 |
| 07/27/2026 21:00 | 19 | 25.48 |
| 07/27/2026 21:00 | 77 | 25.48 |
| 07/27/2026 21:00 | 23 | 25.48 |
| 07/27/2026 21:00 | 52 | 25.48 |
| 07/27/2026 21:00 | 48 | 25.48 |
| 07/27/2026 21:00 | 27 | 25.48 |
| 07/27/2026 21:00 | 73 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 172 | 25.48 |
| 07/27/2026 21:00 | 28 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 10 | 25.48 |
| 07/27/2026 21:00 | 100 | 25.48 |
| 07/27/2026 21:00 | 10 | 25.48 |
| 07/27/2026 21:00 | 25 | 25.48 |
| 07/27/2026 21:00 | 11 | 25.475 |
| 07/27/2026 20:59 | 1 | 25.475 |
| 07/27/2026 20:59 | 11 | 25.475 |
| 07/27/2026 20:59 | 1 | 25.475 |
| 07/27/2026 20:59 | 80 | 25.47 |
| 07/27/2026 20:58 | 9 | 25.475 |
| 07/27/2026 20:57 | 6 | 25.47 |
| 07/27/2026 20:57 | 1 | 25.47 |
| 07/27/2026 20:57 | 6 | 25.47 |
| 07/27/2026 20:57 | 94 | 25.47 |
| 07/27/2026 20:56 | 6 | 25.47 |
| 07/27/2026 20:56 | 6 | 25.47 |
| 07/27/2026 20:56 | 200 | 25.47 |
| 07/27/2026 20:56 | 300 | 25.47 |
| 07/27/2026 20:56 | 100 | 25.47 |
| 07/27/2026 20:55 | 19 | 25.47 |
| 07/27/2026 20:55 | 81 | 25.47 |
| 07/27/2026 20:55 | 4 | 25.47 |
| 07/27/2026 20:55 | 100 | 25.47 |
| 07/27/2026 20:55 | 100 | 25.47 |
| 07/27/2026 20:55 | 100 | 25.47 |
| 07/27/2026 20:55 | 58 | 25.47 |
| 07/27/2026 20:55 | 42 | 25.47 |
| 07/27/2026 20:55 | 100 | 25.47 |
| 07/27/2026 20:55 | 1 | 25.47 |
| 07/27/2026 20:55 | 100 | 25.47 |
| 07/27/2026 20:55 | 20 | 25.47 |
| 07/27/2026 20:55 | 200 | 25.47 |
| 07/27/2026 20:55 | 200 | 25.465 |
| 07/27/2026 20:55 | 13 | 25.465 |
| 07/27/2026 20:54 | 30 | 25.465 |
| 07/27/2026 20:54 | 100 | 25.465 |
| 07/27/2026 20:54 | 30 | 25.465 |
| 07/27/2026 20:54 | 100 | 25.47 |
| 07/27/2026 20:54 | 200 | 25.47 |
| 07/27/2026 20:54 | 75 | 25.47 |
| 07/27/2026 20:54 | 30 | 25.475 |
| 07/27/2026 20:54 | 100 | 25.47 |
| 07/27/2026 20:53 | 100 | 25.465 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 146 | 25.46 |
| 07/27/2026 20:53 | 30 | 25.455 |
| 07/27/2026 20:53 | 30 | 25.455 |
| 07/27/2026 20:53 | 100 | 25.455 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 200 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 200 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 200 | 25.46 |
| 07/27/2026 20:53 | 25 | 25.45 |
| 07/27/2026 20:53 | 75 | 25.45 |
| 07/27/2026 20:53 | 100 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.455 |
| 07/27/2026 20:53 | 400 | 25.45 |
| 07/27/2026 20:53 | 75 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.45 |
| 07/27/2026 20:53 | 100 | 25.45 |
| 07/27/2026 20:53 | 23 | 25.45 |
| 07/27/2026 20:53 | 47 | 25.45 |
| 07/27/2026 20:53 | 153 | 25.45 |
| 07/27/2026 20:53 | 75 | 25.45 |
| 07/27/2026 20:53 | 400 | 25.45 |
| 07/27/2026 20:53 | 100 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.45 |
| 07/27/2026 20:53 | 100 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.45 |
| 07/27/2026 20:53 | 100 | 25.45 |
| 07/27/2026 20:53 | 400 | 25.45 |
| 07/27/2026 20:53 | 75 | 25.45 |
| 07/27/2026 20:53 | 100 | 25.445 |
| 07/27/2026 20:53 | 100 | 25.445 |
| 07/27/2026 20:53 | 30 | 25.445 |
| 07/27/2026 20:53 | 30 | 25.445 |
| 07/27/2026 20:53 | 200 | 25.45 |
| 07/27/2026 20:53 | 13 | 25.45 |
| 07/27/2026 20:53 | 87 | 25.45 |
| 07/27/2026 20:53 | 1 | 25.45 |
| 07/27/2026 20:53 | 1 | 25.45 |
| 07/27/2026 20:53 | 1 | 25.45 |
| 07/27/2026 20:53 | 5 | 25.45 |
| 07/27/2026 20:53 | 5 | 25.45 |
| 07/27/2026 20:53 | 500 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.45 |
| 07/27/2026 20:53 | 200 | 25.455 |
| 07/27/2026 20:53 | 300 | 25.46 |
| 07/27/2026 20:53 | 7 | 25.46 |
| 07/27/2026 20:53 | 4 | 25.46 |
| 07/27/2026 20:53 | 135 | 25.46 |
| 07/27/2026 20:53 | 75 | 25.46 |
| 07/27/2026 20:53 | 200 | 25.46 |
| 07/27/2026 20:53 | 11 | 25.46 |
| 07/27/2026 20:53 | 2 | 25.46 |
| 07/27/2026 20:53 | 200 | 25.46 |
| 07/27/2026 20:53 | 2 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.46 |
| 07/27/2026 20:53 | 75 | 25.46 |
| 07/27/2026 20:53 | 200 | 25.46 |
| 07/27/2026 20:53 | 100 | 25.465 |
| 07/27/2026 20:53 | 40 | 25.47 |
| 07/27/2026 20:53 | 75 | 25.47 |
| 07/27/2026 20:53 | 100 | 25.47 |
| 07/27/2026 20:53 | 81 | 25.47 |
| 07/27/2026 20:53 | 100 | 25.47 |
| 07/27/2026 20:51 | 100 | 25.47 |
| 07/27/2026 20:51 | 400 | 25.47 |
| 07/27/2026 20:51 | 223 | 25.47 |
| 07/27/2026 20:50 | 77 | 25.47 |
| 07/27/2026 20:50 | 2 | 25.47 |
| 07/27/2026 20:50 | 20 | 25.47 |
| 07/27/2026 20:50 | 1 | 25.47 |
| 07/27/2026 20:49 | 30 | 25.475 |
| 07/27/2026 20:49 | 1 | 25.48 |
| 07/27/2026 20:49 | 500 | 25.48 |
| 07/27/2026 20:48 | 27 | 25.49 |
| 07/27/2026 20:48 | 5 | 25.49 |
| 07/27/2026 20:48 | 5 | 25.49 |
| 07/27/2026 20:47 | 200 | 25.495 |
| 07/27/2026 20:47 | 100 | 25.495 |
| 07/27/2026 20:47 | 328 | 25.49 |
| 07/27/2026 20:47 | 72 | 25.49 |
| 07/27/2026 20:47 | 100 | 25.49 |
| 07/27/2026 20:47 | 10 | 25.49 |
| 07/27/2026 20:47 | 10 | 25.49 |
| 07/27/2026 20:47 | 400 | 25.49 |
| 07/27/2026 20:46 | 200 | 25.49 |
| 07/27/2026 20:46 | 29 | 25.49 |
| 07/27/2026 20:46 | 32 | 25.49 |
| 07/27/2026 20:46 | 8 | 25.49 |
| 07/27/2026 20:46 | 60 | 25.49 |
| 07/27/2026 20:46 | 499 | 25.49 |
| 07/27/2026 20:46 | 40 | 25.49 |
| 07/27/2026 20:46 | 101 | 25.49 |
| 07/27/2026 20:46 | 99 | 25.49 |
| 07/27/2026 20:46 | 1 | 25.49 |
| 07/27/2026 20:45 | 4 | 25.495 |
| 07/27/2026 20:44 | 10 | 25.495 |
| 07/27/2026 20:44 | 10 | 25.495 |
| 07/27/2026 20:44 | 100 | 25.50 |
| 07/27/2026 20:43 | 10 | 25.50 |
| 07/27/2026 20:43 | 90 | 25.50 |
| 07/27/2026 20:43 | 10 | 25.495 |
| 07/27/2026 20:43 | 100 | 25.49 |
| 07/27/2026 20:43 | 10 | 25.485 |
| 07/27/2026 20:43 | 147 | 25.49 |
| 07/27/2026 20:43 | 153 | 25.49 |
| 07/27/2026 20:43 | 200 | 25.49 |
| 07/27/2026 20:43 | 33 | 25.49 |
| 07/27/2026 20:43 | 20 | 25.49 |
| 07/27/2026 20:43 | 100 | 25.49 |
| 07/27/2026 20:42 | 10 | 25.485 |
| 07/27/2026 20:42 | 10 | 25.485 |
| 07/27/2026 20:41 | 10 | 25.485 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 5 | 25.49 |
| 07/27/2026 20:41 | 5 | 25.49 |
| 07/27/2026 20:41 | 1 | 25.49 |
| 07/27/2026 20:41 | 1 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 10 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 200 | 25.49 |
| 07/27/2026 20:41 | 200 | 25.49 |
| 07/27/2026 20:41 | 200 | 25.495 |
| 07/27/2026 20:41 | 100 | 25.495 |
| 07/27/2026 20:41 | 196 | 25.50 |
| 07/27/2026 20:41 | 4 | 25.50 |
| 07/27/2026 20:41 | 100 | 25.50 |
| 07/27/2026 20:41 | 100 | 25.50 |
| 07/27/2026 20:41 | 114 | 25.50 |
| 07/27/2026 20:41 | 86 | 25.50 |
| 07/27/2026 20:41 | 300 | 25.49 |
| 07/27/2026 20:41 | 20 | 25.49 |
| 07/27/2026 20:41 | 180 | 25.49 |
| 07/27/2026 20:41 | 20 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 75 | 25.50 |
| 07/27/2026 20:41 | 100 | 25.50 |
| 07/27/2026 20:41 | 200 | 25.50 |
| 07/27/2026 20:41 | 400 | 25.50 |
| 07/27/2026 20:41 | 400 | 25.50 |
| 07/27/2026 20:41 | 400 | 25.50 |
| 07/27/2026 20:41 | 400 | 25.50 |
| 07/27/2026 20:41 | 200 | 25.50 |
| 07/27/2026 20:41 | 200 | 25.50 |
| 07/27/2026 20:41 | 2 | 25.50 |
| 07/27/2026 20:41 | 200 | 25.50 |
| 07/27/2026 20:41 | 6 | 25.50 |
| 07/27/2026 20:41 | 200 | 25.49 |
| 07/27/2026 20:41 | 200 | 25.49 |
| 07/27/2026 20:41 | 200 | 25.49 |
| 07/27/2026 20:41 | 200 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.485 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 43 | 25.49 |
| 07/27/2026 20:41 | 75 | 25.49 |
| 07/27/2026 20:41 | 2 | 25.49 |
| 07/27/2026 20:41 | 2 | 25.49 |
| 07/27/2026 20:41 | 75 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 400 | 25.49 |
| 07/27/2026 20:41 | 3 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.49 |
| 07/27/2026 20:41 | 100 | 25.485 |
| 07/27/2026 20:41 | 75 | 25.48 |
| 07/27/2026 20:41 | 100 | 25.48 |
| 07/27/2026 20:41 | 75 | 25.48 |
| 07/27/2026 20:41 | 25 | 25.48 |
| 07/27/2026 20:41 | 75 | 25.48 |
| 07/27/2026 20:41 | 75 | 25.48 |
| 07/27/2026 20:41 | 27 | 25.48 |
| 07/27/2026 20:41 | 200 | 25.48 |
| 07/27/2026 20:41 | 198 | 25.48 |
| 07/27/2026 20:41 | 100 | 25.48 |
| 07/27/2026 20:41 | 75 | 25.48 |
| 07/27/2026 20:41 | 200 | 25.48 |
| 07/27/2026 20:41 | 200 | 25.48 |
| 07/27/2026 20:41 | 10 | 25.48 |
| 07/27/2026 20:41 | 200 | 25.48 |
| 07/27/2026 20:41 | 500 | 25.48 |
| 07/27/2026 20:41 | 75 | 25.48 |
| 07/27/2026 20:40 | 75 | 25.48 |
| 07/27/2026 20:40 | 7 | 25.48 |
| 07/27/2026 20:38 | 100 | 25.48 |
| 07/27/2026 20:38 | 200 | 25.48 |
| 07/27/2026 20:38 | 75 | 25.48 |
| 07/27/2026 20:37 | 9 | 25.48 |
| 07/27/2026 20:37 | 300 | 25.48 |
| 07/27/2026 20:37 | 25 | 25.48 |
| 07/27/2026 20:37 | 75 | 25.48 |
| 07/27/2026 20:37 | 100 | 25.48 |
| 07/27/2026 20:37 | 29 | 25.48 |
| 07/27/2026 20:37 | 100 | 25.48 |
| 07/27/2026 20:36 | 200 | 25.48 |
| 07/27/2026 20:36 | 100 | 25.48 |
| 07/27/2026 20:36 | 100 | 25.48 |
| 07/27/2026 20:36 | 25 | 25.47 |
| 07/27/2026 20:36 | 75 | 25.47 |
| 07/27/2026 20:36 | 61 | 25.47 |
| 07/27/2026 20:36 | 9 | 25.47 |
| 07/27/2026 20:36 | 200 | 25.475 |
| 07/27/2026 20:36 | 66 | 25.47 |
| 07/27/2026 20:36 | 57 | 25.47 |
| 07/27/2026 20:36 | 300 | 25.47 |
| 07/27/2026 20:36 | 100 | 25.47 |
| 07/27/2026 20:36 | 29 | 25.47 |
| 07/27/2026 20:36 | 39 | 25.47 |
| 07/27/2026 20:36 | 200 | 25.47 |
| 07/27/2026 20:36 | 75 | 25.47 |
| 07/27/2026 20:36 | 200 | 25.47 |
| 07/27/2026 20:36 | 48 | 25.47 |
| 07/27/2026 20:36 | 27 | 25.47 |
| 07/27/2026 20:36 | 100 | 25.47 |
| 07/27/2026 20:36 | 100 | 25.47 |
| 07/27/2026 20:36 | 100 | 25.47 |
| 07/27/2026 20:36 | 86 | 25.47 |
| 07/27/2026 20:36 | 200 | 25.47 |
| 07/27/2026 20:35 | 10 | 25.46 |
| 07/27/2026 20:35 | 173 | 25.465 |
| 07/27/2026 20:35 | 27 | 25.465 |
| 07/27/2026 20:35 | 100 | 25.47 |
| 07/27/2026 20:35 | 20 | 25.47 |
| 07/27/2026 20:35 | 199 | 25.47 |
| 07/27/2026 20:34 | 1 | 25.47 |
| 07/27/2026 20:34 | 56 | 25.475 |
| 07/27/2026 20:34 | 2 | 25.48 |
| 07/27/2026 20:34 | 100 | 25.48 |
| 07/27/2026 20:34 | 5 | 25.48 |
| 07/27/2026 20:34 | 100 | 25.48 |
| 07/27/2026 20:34 | 100 | 25.48 |
| 07/27/2026 20:34 | 100 | 25.48 |
| 07/27/2026 20:34 | 100 | 25.48 |
| 07/27/2026 20:30 | 1 | 25.485 |
| 07/27/2026 20:30 | 200 | 25.49 |
| 07/27/2026 20:30 | 200 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 137 | 25.49 |
| 07/27/2026 20:30 | 163 | 25.49 |
| 07/27/2026 20:30 | 200 | 25.49 |
| 07/27/2026 20:30 | 75 | 25.49 |
| 07/27/2026 20:30 | 200 | 25.49 |
| 07/27/2026 20:30 | 150 | 25.49 |
| 07/27/2026 20:30 | 50 | 25.49 |
| 07/27/2026 20:30 | 25 | 25.49 |
| 07/27/2026 20:30 | 75 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 33 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 2 | 25.49 |
| 07/27/2026 20:30 | 200 | 25.49 |
| 07/27/2026 20:28 | 20 | 25.48 |
| 07/27/2026 20:28 | 80 | 25.48 |
| 07/27/2026 20:28 | 100 | 25.48 |
| 07/27/2026 20:28 | 100 | 25.48 |
| 07/27/2026 20:28 | 100 | 25.48 |
| 07/27/2026 20:28 | 100 | 25.48 |
| 07/27/2026 20:28 | 100 | 25.48 |
| 07/27/2026 20:28 | 100 | 25.48 |
| 07/27/2026 20:28 | 50 | 25.48 |
| 07/27/2026 20:28 | 50 | 25.48 |
| 07/27/2026 20:28 | 200 | 25.48 |
| 07/27/2026 20:27 | 200 | 25.475 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 1 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:25 | 100 | 25.48 |
| 07/27/2026 20:25 | 100 | 25.48 |
| 07/27/2026 20:25 | 100 | 25.48 |
| 07/27/2026 20:25 | 100 | 25.48 |
| 07/27/2026 20:25 | 5 | 25.48 |
| 07/27/2026 20:25 | 10 | 25.48 |
| 07/27/2026 20:25 | 63 | 25.48 |
| 07/27/2026 20:25 | 37 | 25.48 |
| 07/27/2026 20:25 | 58 | 25.475 |
| 07/27/2026 20:24 | 1 | 25.475 |
| 07/27/2026 20:24 | 2 | 25.475 |
| 07/27/2026 20:23 | 100 | 25.475 |
| 07/27/2026 20:23 | 100 | 25.475 |
| 07/27/2026 20:23 | 30 | 25.475 |
| 07/27/2026 20:22 | 18 | 25.475 |
| 07/27/2026 20:22 | 100 | 25.47 |
| 07/27/2026 20:22 | 100 | 25.47 |
| 07/27/2026 20:22 | 100 | 25.47 |
| 07/27/2026 20:22 | 20 | 25.47 |
| 07/27/2026 20:22 | 14 | 25.47 |
| 07/27/2026 20:21 | 200 | 25.46 |
| 07/27/2026 20:21 | 100 | 25.46 |
| 07/27/2026 20:20 | 3 | 25.46 |
| 07/27/2026 20:20 | 43 | 25.46 |
| 07/27/2026 20:20 | 57 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 20 | 25.46 |
| 07/27/2026 20:20 | 34 | 25.46 |
| 07/27/2026 20:20 | 1 | 25.455 |
| 07/27/2026 20:19 | 1 | 25.455 |
| 07/27/2026 20:19 | 29 | 25.45 |
| 07/27/2026 20:18 | 1 | 25.45 |
| 07/27/2026 20:18 | 67 | 25.46 |
| 07/27/2026 20:18 | 6 | 25.46 |
| 07/27/2026 20:18 | 200 | 25.46 |
| 07/27/2026 20:17 | 77 | 25.46 |
| 07/27/2026 20:17 | 23 | 25.46 |
| 07/27/2026 20:17 | 100 | 25.46 |
| 07/27/2026 20:17 | 300 | 25.46 |
| 07/27/2026 20:17 | 5 | 25.46 |
| 07/27/2026 20:17 | 100 | 25.46 |
| 07/27/2026 20:16 | 200 | 25.46 |
| 07/27/2026 20:16 | 14 | 25.46 |
| 07/27/2026 20:16 | 100 | 25.46 |
| 07/27/2026 20:16 | 100 | 25.46 |
| 07/27/2026 20:16 | 400 | 25.46 |
| 07/27/2026 20:16 | 200 | 25.46 |
| 07/27/2026 20:16 | 4 | 25.455 |
| 07/27/2026 20:16 | 32 | 25.45 |
| 07/27/2026 20:16 | 223 | 25.45 |
| 07/27/2026 20:16 | 200 | 25.45 |
| 07/27/2026 20:16 | 200 | 25.45 |
| 07/27/2026 20:16 | 345 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 200 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 3 | 25.45 |
| 07/27/2026 20:16 | 20 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 350 | 25.45 |
| 07/27/2026 20:16 | 50 | 25.45 |
| 07/27/2026 20:14 | 91 | 25.45 |
| 07/27/2026 20:14 | 9 | 25.45 |
| 07/27/2026 20:14 | 33 | 25.45 |
| 07/27/2026 20:14 | 28 | 25.45 |
| 07/27/2026 20:14 | 7 | 25.45 |
| 07/27/2026 20:14 | 4 | 25.45 |
| 07/27/2026 20:14 | 7 | 25.45 |
| 07/27/2026 20:14 | 8 | 25.45 |
| 07/27/2026 20:14 | 100 | 25.45 |
| 07/27/2026 20:14 | 11 | 25.45 |
| 07/27/2026 20:14 | 58 | 25.455 |
| 07/27/2026 20:13 | 4 | 25.455 |
| 07/27/2026 20:13 | 27 | 25.455 |
| 07/27/2026 20:13 | 5 | 25.455 |
| 07/27/2026 20:12 | 2 | 25.45 |
| 07/27/2026 20:12 | 100 | 25.46 |
| 07/27/2026 20:12 | 21 | 25.46 |
| 07/27/2026 20:12 | 174 | 25.46 |
| 07/27/2026 20:12 | 26 | 25.46 |
| 07/27/2026 20:11 | 6 | 25.46 |
| 07/27/2026 20:11 | 130 | 25.47 |
| 07/27/2026 20:11 | 70 | 25.47 |
| 07/27/2026 20:11 | 20 | 25.47 |
| 07/27/2026 20:11 | 10 | 25.47 |
| 07/27/2026 20:09 | 2 | 25.47 |
| 07/27/2026 20:09 | 100 | 25.47 |
| 07/27/2026 20:09 | 100 | 25.47 |
| 07/27/2026 20:08 | 20 | 25.48 |
| 07/27/2026 20:08 | 4 | 25.48 |
| 07/27/2026 20:08 | 58 | 25.48 |
| 07/27/2026 20:08 | 188 | 25.48 |
| 07/27/2026 20:08 | 12 | 25.48 |
| 07/27/2026 20:08 | 66 | 25.48 |
| 07/27/2026 20:08 | 34 | 25.48 |
| 07/27/2026 20:08 | 100 | 25.49 |
| 07/27/2026 20:08 | 100 | 25.49 |
| 07/27/2026 20:08 | 200 | 25.49 |
| 07/27/2026 20:07 | 79 | 25.50 |
| 07/27/2026 20:07 | 21 | 25.50 |
| 07/27/2026 20:07 | 8 | 25.505 |
| 07/27/2026 20:06 | 2 | 25.505 |
| 07/27/2026 20:06 | 5 | 25.505 |
| 07/27/2026 20:06 | 20 | 25.51 |
| 07/27/2026 20:06 | 80 | 25.51 |
| 07/27/2026 20:06 | 20 | 25.51 |
| 07/27/2026 20:05 | 29 | 25.515 |
| 07/27/2026 20:05 | 1 | 25.515 |
| 07/27/2026 20:05 | 200 | 25.515 |
| 07/27/2026 20:05 | 4 | 25.515 |
| 07/27/2026 20:05 | 10 | 25.515 |
| 07/27/2026 20:04 | 100 | 25.515 |
| 07/27/2026 20:04 | 10 | 25.515 |
| 07/27/2026 20:04 | 10 | 25.515 |
| 07/27/2026 20:03 | 5 | 25.51 |
| 07/27/2026 20:03 | 10 | 25.515 |
| 07/27/2026 20:03 | 10 | 25.515 |
| 07/27/2026 20:03 | 10 | 25.515 |
| 07/27/2026 20:02 | 2 | 25.515 |
| 07/27/2026 20:02 | 10 | 25.515 |
| 07/27/2026 20:02 | 200 | 25.515 |
| 07/27/2026 20:02 | 10 | 25.515 |
| 07/27/2026 20:02 | 2 | 25.515 |
| 07/27/2026 20:01 | 100 | 25.52 |
| 07/27/2026 20:01 | 20 | 25.52 |
| 07/27/2026 20:01 | 42 | 25.52 |
| 07/27/2026 20:01 | 200 | 25.52 |
| 07/27/2026 20:01 | 100 | 25.52 |
| 07/27/2026 20:01 | 1 | 25.52 |
| 07/27/2026 20:01 | 100 | 25.52 |
| 07/27/2026 20:01 | 2 | 25.525 |
| 07/27/2026 20:00 | 100 | 25.525 |
| 07/27/2026 19:58 | 86 | 25.53 |
| 07/27/2026 19:58 | 14 | 25.53 |
| 07/27/2026 19:58 | 86 | 25.53 |
| 07/27/2026 19:58 | 14 | 25.53 |
| 07/27/2026 19:58 | 86 | 25.53 |
| 07/27/2026 19:58 | 14 | 25.53 |
| 07/27/2026 19:58 | 100 | 25.53 |
| 07/27/2026 19:58 | 100 | 25.53 |
| 07/27/2026 19:58 | 100 | 25.53 |
| 07/27/2026 19:58 | 100 | 25.53 |
| 07/27/2026 19:58 | 10 | 25.53 |
| 07/27/2026 19:58 | 100 | 25.53 |
| 07/27/2026 19:58 | 10 | 25.53 |
| 07/27/2026 19:58 | 100 | 25.53 |
| 07/27/2026 19:58 | 300 | 25.53 |
| 07/27/2026 19:58 | 2 | 25.525 |
| 07/27/2026 19:57 | 26 | 25.525 |
| 07/27/2026 19:56 | 1 | 25.53 |
| 07/27/2026 19:56 | 100 | 25.53 |
| 07/27/2026 19:56 | 100 | 25.53 |
| 07/27/2026 19:56 | 300 | 25.53 |
| 07/27/2026 19:56 | 1 | 25.525 |
| 07/27/2026 19:56 | 90 | 25.53 |
| 07/27/2026 19:56 | 1 | 25.53 |
| 07/27/2026 19:56 | 400 | 25.53 |
| 07/27/2026 19:55 | 1 | 25.53 |
| 07/27/2026 19:55 | 99 | 25.53 |
| 07/27/2026 19:55 | 1 | 25.53 |
| 07/27/2026 19:55 | 100 | 25.53 |
| 07/27/2026 19:55 | 100 | 25.53 |
| 07/27/2026 19:55 | 75 | 25.53 |
| 07/27/2026 19:55 | 100 | 25.52 |
| 07/27/2026 19:55 | 200 | 25.52 |
| 07/27/2026 19:55 | 100 | 25.52 |
| 07/27/2026 19:55 | 100 | 25.52 |
| 07/27/2026 19:55 | 300 | 25.52 |
| 07/27/2026 19:55 | 200 | 25.52 |
| 07/27/2026 19:54 | 52 | 25.515 |
| 07/27/2026 19:54 | 1 | 25.52 |
| 07/27/2026 19:54 | 54 | 25.52 |
| 07/27/2026 19:54 | 5 | 25.52 |
| 07/27/2026 19:54 | 200 | 25.52 |
| 07/27/2026 19:54 | 500 | 25.52 |
| 07/27/2026 19:53 | 25 | 25.53 |
| 07/27/2026 19:53 | 75 | 25.53 |
| 07/27/2026 19:53 | 100 | 25.53 |
| 07/27/2026 19:53 | 42 | 25.53 |
| 07/27/2026 19:53 | 100 | 25.53 |
| 07/27/2026 19:53 | 20 | 25.53 |
| 07/27/2026 19:53 | 1 | 25.53 |
| 07/27/2026 19:52 | 100 | 25.535 |
| 07/27/2026 19:52 | 100 | 25.525 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 100 | 25.52 |
| 07/27/2026 19:52 | 200 | 25.52 |
| 07/27/2026 19:51 | 100 | 25.52 |
| 07/27/2026 19:51 | 100 | 25.51 |
| 07/27/2026 19:50 | 2 | 25.515 |
| 07/27/2026 19:48 | 1 | 25.515 |
| 07/27/2026 19:48 | 70 | 25.51 |
| 07/27/2026 19:48 | 30 | 25.51 |
| 07/27/2026 19:48 | 100 | 25.51 |
| 07/27/2026 19:48 | 100 | 25.51 |
| 07/27/2026 19:48 | 20 | 25.51 |
| 07/27/2026 19:48 | 100 | 25.51 |
| 07/27/2026 19:48 | 10 | 25.51 |
| 07/27/2026 19:48 | 57 | 25.51 |
| 07/27/2026 19:48 | 43 | 25.51 |
| 07/27/2026 19:48 | 100 | 25.51 |
| 07/27/2026 19:47 | 13 | 25.505 |
| 07/27/2026 19:47 | 57 | 25.51 |
| 07/27/2026 19:47 | 10 | 25.51 |
| 07/27/2026 19:47 | 33 | 25.51 |
| 07/27/2026 19:46 | 1 | 25.505 |
| 07/27/2026 19:46 | 100 | 25.51 |
| 07/27/2026 19:46 | 10 | 25.51 |
| 07/27/2026 19:46 | 10 | 25.51 |
| 07/27/2026 19:46 | 1 | 25.51 |
| 07/27/2026 19:46 | 200 | 25.51 |
| 07/27/2026 19:44 | 64 | 25.51 |
| 07/27/2026 19:44 | 25 | 25.51 |
| 07/27/2026 19:44 | 200 | 25.51 |
| 07/27/2026 19:44 | 200 | 25.51 |
| 07/27/2026 19:44 | 75 | 25.51 |
| 07/27/2026 19:44 | 200 | 25.51 |
| 07/27/2026 19:44 | 200 | 25.51 |
| 07/27/2026 19:44 | 75 | 25.51 |
| 07/27/2026 19:44 | 100 | 25.51 |
| 07/27/2026 19:44 | 100 | 25.505 |
| 07/27/2026 19:44 | 200 | 25.51 |
| 07/27/2026 19:44 | 100 | 25.51 |
| 07/27/2026 19:44 | 100 | 25.51 |
| 07/27/2026 19:43 | 1 | 25.51 |
| 07/27/2026 19:43 | 100 | 25.51 |
| 07/27/2026 19:43 | 3 | 25.51 |
| 07/27/2026 19:43 | 100 | 25.50 |
| 07/27/2026 19:43 | 170 | 25.50 |
| 07/27/2026 19:43 | 230 | 25.50 |
| 07/27/2026 19:43 | 200 | 25.50 |
| 07/27/2026 19:43 | 200 | 25.50 |
| 07/27/2026 19:43 | 10 | 25.50 |
| 07/27/2026 19:43 | 20 | 25.50 |
| 07/27/2026 19:43 | 200 | 25.50 |
| 07/27/2026 19:42 | 100 | 25.50 |
| 07/27/2026 19:42 | 100 | 25.50 |
| 07/27/2026 19:42 | 20 | 25.50 |
| 07/27/2026 19:42 | 100 | 25.50 |
| 07/27/2026 19:42 | 199 | 25.50 |
| 07/27/2026 19:42 | 1 | 25.50 |
| 07/27/2026 19:41 | 2 | 25.505 |
| 07/27/2026 19:40 | 100 | 25.51 |
| 07/27/2026 19:40 | 16 | 25.51 |
| 07/27/2026 19:40 | 100 | 25.51 |
| 07/27/2026 19:40 | 100 | 25.51 |
| 07/27/2026 19:39 | 200 | 25.515 |
| 07/27/2026 19:39 | 100 | 25.51 |
| 07/27/2026 19:39 | 75 | 25.51 |
| 07/27/2026 19:39 | 21 | 25.51 |
| 07/27/2026 19:39 | 4 | 25.51 |
| 07/27/2026 19:39 | 100 | 25.51 |
| 07/27/2026 19:39 | 75 | 25.51 |
| 07/27/2026 19:38 | 75 | 25.51 |
| 07/27/2026 19:38 | 75 | 25.51 |
| 07/27/2026 19:38 | 6 | 25.51 |
| 07/27/2026 19:38 | 26 | 25.51 |
| 07/27/2026 19:38 | 2 | 25.51 |
| 07/27/2026 19:38 | 12 | 25.51 |
| 07/27/2026 19:38 | 14 | 25.51 |
| 07/27/2026 19:38 | 100 | 25.51 |
| 07/27/2026 19:38 | 100 | 25.50 |
| 07/27/2026 19:37 | 300 | 25.49 |
| 07/27/2026 19:37 | 398 | 25.49 |
| 07/27/2026 19:37 | 2 | 25.49 |
| 07/27/2026 19:37 | 100 | 25.49 |
| 07/27/2026 19:36 | 100 | 25.50 |
| 07/27/2026 19:36 | 10 | 25.50 |
| 07/27/2026 19:36 | 100 | 25.50 |
| 07/27/2026 19:36 | 1 | 25.505 |
| 07/27/2026 19:35 | 100 | 25.50 |
| 07/27/2026 19:35 | 5 | 25.50 |
| 07/27/2026 19:35 | 200 | 25.50 |
| 07/27/2026 19:35 | 42 | 25.50 |
| 07/27/2026 19:35 | 1 | 25.50 |
| 07/27/2026 19:35 | 300 | 25.50 |
| 07/27/2026 19:35 | 75 | 25.50 |
| 07/27/2026 19:35 | 14 | 25.50 |
| 07/27/2026 19:35 | 10 | 25.50 |
| 07/27/2026 19:35 | 239 | 25.50 |
| 07/27/2026 19:35 | 31 | 25.50 |
| 07/27/2026 19:35 | 30 | 25.50 |
| 07/27/2026 19:34 | 200 | 25.495 |
| 07/27/2026 19:34 | 200 | 25.50 |
| 07/27/2026 19:33 | 46 | 25.505 |
| 07/27/2026 19:33 | 100 | 25.50 |
| 07/27/2026 19:33 | 50 | 25.50 |
| 07/27/2026 19:33 | 40 | 25.50 |
| 07/27/2026 19:33 | 100 | 25.50 |
| 07/27/2026 19:33 | 100 | 25.50 |
| 07/27/2026 19:33 | 30 | 25.50 |
| 07/27/2026 19:33 | 200 | 25.50 |
| 07/27/2026 19:33 | 20 | 25.50 |
| 07/27/2026 19:33 | 82 | 25.50 |
| 07/27/2026 19:33 | 18 | 25.50 |
| 07/27/2026 19:33 | 200 | 25.50 |
| 07/27/2026 19:33 | 90 | 25.50 |
| 07/27/2026 19:33 | 10 | 25.50 |
| 07/27/2026 19:33 | 100 | 25.50 |
| 07/27/2026 19:33 | 400 | 25.49 |
| 07/27/2026 19:32 | 100 | 25.48 |
| 07/27/2026 19:32 | 100 | 25.48 |
| 07/27/2026 19:32 | 200 | 25.48 |
| 07/27/2026 19:32 | 100 | 25.48 |
| 07/27/2026 19:32 | 100 | 25.48 |
| 07/27/2026 19:31 | 50 | 25.47 |
| 07/27/2026 19:31 | 50 | 25.47 |
| 07/27/2026 19:31 | 25 | 25.47 |
| 07/27/2026 19:31 | 75 | 25.47 |
| 07/27/2026 19:31 | 100 | 25.47 |
| 07/27/2026 19:31 | 300 | 25.47 |
| 07/27/2026 19:31 | 88 | 25.47 |
| 07/27/2026 19:31 | 12 | 25.47 |
| 07/27/2026 19:30 | 100 | 25.46 |
| 07/27/2026 19:30 | 189 | 25.46 |
| 07/27/2026 19:30 | 100 | 25.46 |
| 07/27/2026 19:30 | 211 | 25.46 |
| 07/27/2026 19:30 | 100 | 25.46 |
| 07/27/2026 19:30 | 100 | 25.46 |
| 07/27/2026 19:30 | 130 | 25.46 |
| 07/27/2026 19:30 | 100 | 25.46 |
| 07/27/2026 19:30 | 10 | 25.46 |
| 07/27/2026 19:30 | 10 | 25.46 |
| 07/27/2026 19:30 | 17 | 25.46 |
| 07/27/2026 19:30 | 20 | 25.46 |
| 07/27/2026 19:30 | 180 | 25.46 |
| 07/27/2026 19:30 | 3 | 25.46 |
| 07/27/2026 19:29 | 70 | 25.47 |
| 07/27/2026 19:29 | 200 | 25.47 |
| 07/27/2026 19:29 | 7 | 25.47 |
| 07/27/2026 19:29 | 100 | 25.47 |
| 07/27/2026 19:28 | 20 | 25.48 |
| 07/27/2026 19:28 | 97 | 25.47 |
| 07/27/2026 19:28 | 3 | 25.47 |
| 07/27/2026 19:28 | 100 | 25.47 |
| 07/27/2026 19:28 | 100 | 25.47 |
| 07/27/2026 19:28 | 100 | 25.47 |
| 07/27/2026 19:28 | 100 | 25.47 |
| 07/27/2026 19:28 | 100 | 25.47 |
| 07/27/2026 19:28 | 100 | 25.47 |
| 07/27/2026 19:28 | 3 | 25.47 |
| 07/27/2026 19:26 | 100 | 25.46 |
| 07/27/2026 19:26 | 18 | 25.46 |
| 07/27/2026 19:26 | 100 | 25.46 |
| 07/27/2026 19:26 | 30 | 25.46 |
| 07/27/2026 19:25 | 75 | 25.46 |
| 07/27/2026 19:25 | 25 | 25.46 |
| 07/27/2026 19:25 | 75 | 25.46 |
| 07/27/2026 19:25 | 200 | 25.46 |
| 07/27/2026 19:24 | 1 | 25.455 |
| 07/27/2026 19:24 | 200 | 25.455 |
| 07/27/2026 19:24 | 8 | 25.46 |
| 07/27/2026 19:23 | 4 | 25.46 |
| 07/27/2026 19:23 | 94 | 25.465 |
| 07/27/2026 19:23 | 200 | 25.46 |
| 07/27/2026 19:23 | 100 | 25.46 |
| 07/27/2026 19:22 | 135 | 25.46 |
| 07/27/2026 19:22 | 50 | 25.46 |
| 07/27/2026 19:22 | 100 | 25.46 |
| 07/27/2026 19:22 | 100 | 25.46 |
| 07/27/2026 19:22 | 50 | 25.46 |
| 07/27/2026 19:22 | 25 | 25.46 |
| 07/27/2026 19:22 | 75 | 25.46 |
| 07/27/2026 19:22 | 100 | 25.46 |
| 07/27/2026 19:22 | 5 | 25.46 |
| 07/27/2026 19:22 | 100 | 25.46 |
| 07/27/2026 19:22 | 100 | 25.46 |
| 07/27/2026 19:22 | 300 | 25.45 |
| 07/27/2026 19:22 | 10 | 25.45 |
| 07/27/2026 19:22 | 100 | 25.45 |
| 07/27/2026 19:22 | 10 | 25.45 |
| 07/27/2026 19:20 | 8 | 25.45 |
| 07/27/2026 19:20 | 81 | 25.45 |
| 07/27/2026 19:20 | 1 | 25.45 |
| 07/27/2026 19:20 | 10 | 25.45 |
| 07/27/2026 19:20 | 100 | 25.45 |
| 07/27/2026 19:20 | 300 | 25.45 |
| 07/27/2026 19:20 | 20 | 25.45 |
| 07/27/2026 19:20 | 100 | 25.45 |
| 07/27/2026 19:20 | 200 | 25.45 |
| 07/27/2026 19:20 | 200 | 25.445 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:19 | 50 | 25.44 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:19 | 75 | 25.44 |
| 07/27/2026 19:19 | 200 | 25.44 |
| 07/27/2026 19:19 | 200 | 25.44 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:19 | 75 | 25.44 |
| 07/27/2026 19:19 | 75 | 25.44 |
| 07/27/2026 19:19 | 75 | 25.44 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:19 | 100 | 25.44 |
| 07/27/2026 19:18 | 100 | 25.44 |
| 07/27/2026 19:18 | 20 | 25.44 |
| 07/27/2026 19:18 | 1 | 25.435 |
| 07/27/2026 19:18 | 17 | 25.44 |
| 07/27/2026 19:18 | 100 | 25.44 |
| 07/27/2026 19:18 | 100 | 25.44 |
| 07/27/2026 19:18 | 20 | 25.44 |
| 07/27/2026 19:18 | 20 | 25.44 |
| 07/27/2026 19:16 | 100 | 25.45 |
| 07/27/2026 19:16 | 100 | 25.45 |
| 07/27/2026 19:16 | 100 | 25.45 |
| 07/27/2026 19:16 | 5 | 25.45 |
| 07/27/2026 19:16 | 200 | 25.45 |
| 07/27/2026 19:16 | 200 | 25.455 |
| 07/27/2026 19:15 | 6 | 25.455 |
| 07/27/2026 19:15 | 200 | 25.455 |
| 07/27/2026 19:15 | 100 | 25.46 |
| 07/27/2026 19:15 | 100 | 25.46 |
| 07/27/2026 19:15 | 200 | 25.46 |
| 07/27/2026 19:14 | 25 | 25.46 |
| 07/27/2026 19:14 | 75 | 25.46 |
| 07/27/2026 19:14 | 75 | 25.46 |
| 07/27/2026 19:14 | 187 | 25.46 |
| 07/27/2026 19:14 | 13 | 25.46 |
| 07/27/2026 19:14 | 200 | 25.46 |
| 07/27/2026 19:14 | 1 | 25.46 |
| 07/27/2026 19:14 | 200 | 25.46 |
| 07/27/2026 19:14 | 100 | 25.46 |
| 07/27/2026 19:14 | 100 | 25.47 |
| 07/27/2026 19:14 | 5 | 25.47 |
| 07/27/2026 19:14 | 125 | 25.47 |
| 07/27/2026 19:14 | 75 | 25.47 |
| 07/27/2026 19:14 | 100 | 25.47 |
| 07/27/2026 19:14 | 200 | 25.47 |
| 07/27/2026 19:14 | 100 | 25.47 |
| 07/27/2026 19:14 | 100 | 25.47 |
| 07/27/2026 19:14 | 400 | 25.47 |
| 07/27/2026 19:14 | 100 | 25.47 |
| 07/27/2026 19:13 | 100 | 25.47 |
| 07/27/2026 19:13 | 5 | 25.47 |
| 07/27/2026 19:13 | 100 | 25.47 |
| 07/27/2026 19:12 | 100 | 25.46 |
| 07/27/2026 19:12 | 100 | 25.46 |
| 07/27/2026 19:11 | 25 | 25.45 |
| 07/27/2026 19:11 | 75 | 25.45 |
| 07/27/2026 19:11 | 100 | 25.45 |
| 07/27/2026 19:11 | 200 | 25.45 |
| 07/27/2026 19:11 | 100 | 25.45 |
| 07/27/2026 19:11 | 100 | 25.45 |
| 07/27/2026 19:11 | 100 | 25.45 |
| 07/27/2026 19:10 | 2 | 25.445 |
| 07/27/2026 19:10 | 200 | 25.44 |
| 07/27/2026 19:10 | 52 | 25.44 |
| 07/27/2026 19:10 | 7 | 25.44 |
| 07/27/2026 19:10 | 100 | 25.44 |
| 07/27/2026 19:10 | 5 | 25.44 |
| 07/27/2026 19:10 | 100 | 25.44 |
| 07/27/2026 19:10 | 10 | 25.44 |
| 07/27/2026 19:10 | 200 | 25.44 |
| 07/27/2026 19:10 | 400 | 25.44 |
| 07/27/2026 19:09 | 100 | 25.44 |
| 07/27/2026 19:09 | 100 | 25.44 |
| 07/27/2026 19:09 | 57 | 25.44 |
| 07/27/2026 19:09 | 99 | 25.44 |
| 07/27/2026 19:09 | 1 | 25.44 |
| 07/27/2026 19:09 | 100 | 25.44 |
| 07/27/2026 19:09 | 300 | 25.44 |
| 07/27/2026 19:09 | 100 | 25.44 |
| 07/27/2026 19:09 | 75 | 25.44 |
| 07/27/2026 19:09 | 400 | 25.44 |
| 07/27/2026 19:08 | 13 | 25.435 |
| 07/27/2026 19:08 | 75 | 25.44 |
| 07/27/2026 19:08 | 75 | 25.44 |
| 07/27/2026 19:08 | 7 | 25.44 |
| 07/27/2026 19:08 | 100 | 25.44 |
| 07/27/2026 19:08 | 200 | 25.44 |
| 07/27/2026 19:07 | 82 | 25.445 |
| 07/27/2026 19:07 | 100 | 25.45 |
| 07/27/2026 19:07 | 10 | 25.45 |
| 07/27/2026 19:07 | 4 | 25.45 |
| 07/27/2026 19:07 | 90 | 25.45 |
| 07/27/2026 19:07 | 100 | 25.45 |
| 07/27/2026 19:07 | 100 | 25.45 |
| 07/27/2026 19:07 | 10 | 25.45 |
| 07/27/2026 19:06 | 100 | 25.455 |
| 07/27/2026 19:06 | 75 | 25.45 |
| 07/27/2026 19:06 | 100 | 25.45 |
| 07/27/2026 19:06 | 400 | 25.45 |
| 07/27/2026 19:06 | 14 | 25.45 |
| 07/27/2026 19:06 | 196 | 25.445 |
| 07/27/2026 19:06 | 100 | 25.44 |
| 07/27/2026 19:06 | 100 | 25.44 |
| 07/27/2026 19:06 | 100 | 25.44 |
| 07/27/2026 19:06 | 100 | 25.44 |
| 07/27/2026 19:06 | 100 | 25.44 |
| 07/27/2026 19:05 | 25 | 25.44 |
| 07/27/2026 19:05 | 75 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 75 | 25.44 |
| 07/27/2026 19:05 | 75 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 25 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 75 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.445 |
| 07/27/2026 19:05 | 100 | 25.45 |
| 07/27/2026 19:05 | 10 | 25.45 |
| 07/27/2026 19:05 | 18 | 25.45 |
| 07/27/2026 19:05 | 75 | 25.45 |
| 07/27/2026 19:05 | 75 | 25.45 |
| 07/27/2026 19:05 | 200 | 25.45 |
| 07/27/2026 19:05 | 200 | 25.45 |
| 07/27/2026 19:05 | 14 | 25.45 |
| 07/27/2026 19:05 | 200 | 25.45 |
| 07/27/2026 19:05 | 75 | 25.45 |
| 07/27/2026 19:05 | 100 | 25.45 |
| 07/27/2026 19:05 | 200 | 25.45 |
| 07/27/2026 19:05 | 75 | 25.45 |
| 07/27/2026 19:05 | 75 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 75 | 25.44 |
| 07/27/2026 19:05 | 300 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.445 |
| 07/27/2026 19:05 | 250 | 25.445 |
| 07/27/2026 19:05 | 250 | 25.445 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 100 | 25.44 |
| 07/27/2026 19:05 | 200 | 25.44 |
| 07/27/2026 19:05 | 10 | 25.44 |
| 07/27/2026 19:05 | 10 | 25.44 |
| 07/27/2026 19:04 | 40 | 25.45 |
| 07/27/2026 19:04 | 100 | 25.45 |
| 07/27/2026 19:04 | 75 | 25.45 |
| 07/27/2026 19:04 | 200 | 25.45 |
| 07/27/2026 19:04 | 99 | 25.45 |
| 07/27/2026 19:04 | 1 | 25.45 |
| 07/27/2026 19:04 | 397 | 25.45 |
| 07/27/2026 19:04 | 100 | 25.45 |
| 07/27/2026 19:04 | 200 | 25.45 |
| 07/27/2026 19:03 | 86 | 25.45 |
| 07/27/2026 19:03 | 14 | 25.45 |
| 07/27/2026 19:03 | 200 | 25.45 |
| 07/27/2026 19:03 | 46 | 25.46 |
| 07/27/2026 19:03 | 18 | 25.46 |
| 07/27/2026 19:03 | 154 | 25.46 |
| 07/27/2026 19:03 | 9 | 25.46 |
| 07/27/2026 19:03 | 19 | 25.46 |
| 07/27/2026 19:02 | 84 | 25.46 |
| 07/27/2026 19:02 | 16 | 25.46 |
| 07/27/2026 19:02 | 100 | 25.46 |
| 07/27/2026 19:02 | 100 | 25.46 |
| 07/27/2026 19:02 | 284 | 25.46 |
| 07/27/2026 19:02 | 100 | 25.46 |
| 07/27/2026 19:02 | 116 | 25.46 |
| 07/27/2026 19:02 | 100 | 25.46 |
| 07/27/2026 19:02 | 200 | 25.46 |
| 07/27/2026 19:02 | 300 | 25.46 |
| 07/27/2026 19:02 | 100 | 25.46 |
| 07/27/2026 19:02 | 26 | 25.46 |
| 07/27/2026 19:02 | 100 | 25.46 |
| 07/27/2026 19:02 | 200 | 25.46 |
| 07/27/2026 19:02 | 64 | 25.465 |
| 07/27/2026 19:02 | 58 | 25.465 |
| 07/27/2026 19:02 | 42 | 25.465 |
| 07/27/2026 19:02 | 400 | 25.47 |
| 07/27/2026 19:02 | 18 | 25.47 |
| 07/27/2026 19:02 | 100 | 25.47 |
| 07/27/2026 19:02 | 20 | 25.47 |
| 07/27/2026 19:02 | 100 | 25.47 |
| 07/27/2026 19:02 | 100 | 25.47 |
| 07/27/2026 19:02 | 20 | 25.47 |
| 07/27/2026 19:02 | 20 | 25.48 |
| 07/27/2026 19:02 | 18 | 25.48 |
| 07/27/2026 19:02 | 100 | 25.48 |
| 07/27/2026 19:01 | 7 | 25.48 |
| 07/27/2026 19:01 | 1 | 25.48 |
| 07/27/2026 19:01 | 69 | 25.49 |
| 07/27/2026 19:01 | 300 | 25.49 |
| 07/27/2026 19:01 | 25 | 25.49 |
| 07/27/2026 19:01 | 75 | 25.49 |
| 07/27/2026 19:01 | 100 | 25.49 |
| 07/27/2026 19:01 | 200 | 25.49 |
| 07/27/2026 19:01 | 10 | 25.49 |
| 07/27/2026 19:01 | 1 | 25.49 |
| 07/27/2026 19:00 | 200 | 25.485 |
| 07/27/2026 19:00 | 1 | 25.485 |
| 07/27/2026 19:00 | 100 | 25.49 |
| 07/27/2026 18:59 | 20 | 25.49 |
| 07/27/2026 18:59 | 75 | 25.49 |
| 07/27/2026 18:59 | 400 | 25.49 |
| 07/27/2026 18:59 | 200 | 25.49 |
| 07/27/2026 18:59 | 4 | 25.50 |
| 07/27/2026 18:59 | 13 | 25.50 |
| 07/27/2026 18:59 | 100 | 25.50 |
| 07/27/2026 18:59 | 100 | 25.49 |
| 07/27/2026 18:59 | 100 | 25.49 |
| 07/27/2026 18:58 | 100 | 25.49 |
| 07/27/2026 18:58 | 117 | 25.49 |
| 07/27/2026 18:58 | 3 | 25.49 |
| 07/27/2026 18:58 | 100 | 25.49 |
| 07/27/2026 18:58 | 1 | 25.485 |
| 07/27/2026 18:58 | 100 | 25.49 |
| 07/27/2026 18:58 | 300 | 25.49 |
| 07/27/2026 18:58 | 18 | 25.49 |
| 07/27/2026 18:57 | 100 | 25.49 |
| 07/27/2026 18:57 | 100 | 25.49 |
| 07/27/2026 18:57 | 13 | 25.49 |
| 07/27/2026 18:57 | 7 | 25.49 |
| 07/27/2026 18:57 | 26 | 25.49 |
| 07/27/2026 18:57 | 100 | 25.49 |
| 07/27/2026 18:57 | 200 | 25.49 |
| 07/27/2026 18:56 | 54 | 25.48 |
| 07/27/2026 18:56 | 46 | 25.48 |
| 07/27/2026 18:56 | 54 | 25.48 |
| 07/27/2026 18:56 | 46 | 25.48 |
| 07/27/2026 18:56 | 64 | 25.48 |
| 07/27/2026 18:56 | 110 | 25.48 |
| 07/27/2026 18:56 | 200 | 25.48 |
| 07/27/2026 18:56 | 110 | 25.48 |
| 07/27/2026 18:56 | 100 | 25.48 |
| 07/27/2026 18:56 | 388 | 25.48 |
| 07/27/2026 18:56 | 128 | 25.48 |
| 07/27/2026 18:56 | 100 | 25.48 |
| 07/27/2026 18:56 | 10 | 25.48 |
| 07/27/2026 18:56 | 100 | 25.48 |
| 07/27/2026 18:56 | 200 | 25.475 |
| 07/27/2026 18:55 | 79 | 25.475 |
| 07/27/2026 18:55 | 100 | 25.48 |
| 07/27/2026 18:55 | 25 | 25.48 |
| 07/27/2026 18:54 | 1 | 25.48 |
| 07/27/2026 18:54 | 74 | 25.48 |
| 07/27/2026 18:54 | 75 | 25.48 |
| 07/27/2026 18:54 | 100 | 25.48 |
| 07/27/2026 18:54 | 75 | 25.48 |
| 07/27/2026 18:54 | 276 | 25.48 |
| 07/27/2026 18:54 | 24 | 25.48 |
| 07/27/2026 18:54 | 96 | 25.48 |
| 07/27/2026 18:54 | 4 | 25.48 |
| 07/27/2026 18:54 | 198 | 25.48 |
| 07/27/2026 18:54 | 200 | 25.48 |
| 07/27/2026 18:54 | 202 | 25.48 |
| 07/27/2026 18:54 | 200 | 25.48 |
| 07/27/2026 18:54 | 100 | 25.48 |
| 07/27/2026 18:54 | 2 | 25.48 |
| 07/27/2026 18:54 | 100 | 25.48 |
| 07/27/2026 18:54 | 200 | 25.48 |
| 07/27/2026 18:53 | 2 | 25.475 |
| 07/27/2026 18:53 | 373 | 25.475 |
| 07/27/2026 18:53 | 158 | 25.475 |
| 07/27/2026 18:52 | 100 | 25.475 |
| 07/27/2026 18:52 | 100 | 25.48 |
| 07/27/2026 18:52 | 27 | 25.48 |
| 07/27/2026 18:52 | 100 | 25.48 |
| 07/27/2026 18:52 | 22 | 25.48 |
| 07/27/2026 18:52 | 10 | 25.48 |
| 07/27/2026 18:52 | 200 | 25.48 |
| 07/27/2026 18:51 | 99 | 25.485 |
| 07/27/2026 18:51 | 101 | 25.485 |
| 07/27/2026 18:50 | 100 | 25.485 |
| 07/27/2026 18:50 | 100 | 25.49 |
| 07/27/2026 18:50 | 10 | 25.49 |
| 07/27/2026 18:50 | 58 | 25.49 |
| 07/27/2026 18:50 | 10 | 25.49 |
| 07/27/2026 18:50 | 100 | 25.49 |
| 07/27/2026 18:50 | 100 | 25.49 |
| 07/27/2026 18:50 | 100 | 25.49 |
| 07/27/2026 18:50 | 100 | 25.495 |
| 07/27/2026 18:49 | 20 | 25.50 |
| 07/27/2026 18:49 | 75 | 25.50 |
| 07/27/2026 18:49 | 75 | 25.50 |
| 07/27/2026 18:49 | 4 | 25.50 |
| 07/27/2026 18:49 | 34 | 25.50 |
| 07/27/2026 18:49 | 41 | 25.50 |
| 07/27/2026 18:49 | 1 | 25.505 |
| 07/27/2026 18:49 | 125 | 25.50 |
| 07/27/2026 18:49 | 100 | 25.50 |
| 07/27/2026 18:49 | 75 | 25.50 |
| 07/27/2026 18:49 | 5 | 25.51 |
| 07/27/2026 18:49 | 7 | 25.51 |
| 07/27/2026 18:49 | 3 | 25.51 |
| 07/27/2026 18:47 | 1 | 25.50 |
| 07/27/2026 18:47 | 100 | 25.50 |
| 07/27/2026 18:46 | 200 | 25.50 |
| 07/27/2026 18:46 | 10 | 25.50 |
| 07/27/2026 18:45 | 100 | 25.50 |
| 07/27/2026 18:45 | 10 | 25.50 |
| 07/27/2026 18:45 | 32 | 25.50 |
| 07/27/2026 18:45 | 68 | 25.50 |
| 07/27/2026 18:45 | 10 | 25.50 |
| 07/27/2026 18:45 | 96 | 25.50 |
| 07/27/2026 18:45 | 100 | 25.50 |
| 07/27/2026 18:45 | 100 | 25.50 |
| 07/27/2026 18:45 | 6 | 25.50 |
| 07/27/2026 18:45 | 20 | 25.50 |
| 07/27/2026 18:44 | 1 | 25.505 |
| 07/27/2026 18:43 | 1 | 25.505 |
| 07/27/2026 18:42 | 20 | 25.51 |
| 07/27/2026 18:42 | 14 | 25.51 |
| 07/27/2026 18:42 | 86 | 25.51 |
| 07/27/2026 18:42 | 100 | 25.51 |
| 07/27/2026 18:42 | 10 | 25.51 |
| 07/27/2026 18:42 | 2 | 25.51 |
| 07/27/2026 18:42 | 100 | 25.51 |
| 07/27/2026 18:42 | 2 | 25.51 |
| 07/27/2026 18:42 | 100 | 25.515 |
| 07/27/2026 18:42 | 200 | 25.515 |
| 07/27/2026 18:40 | 10 | 25.52 |
| 07/27/2026 18:40 | 200 | 25.52 |
| 07/27/2026 18:40 | 164 | 25.52 |
| 07/27/2026 18:40 | 36 | 25.52 |
| 07/27/2026 18:40 | 100 | 25.53 |
| 07/27/2026 18:40 | 100 | 25.54 |
| 07/27/2026 18:40 | 100 | 25.54 |
| 07/27/2026 18:40 | 100 | 25.54 |
| 07/27/2026 18:39 | 100 | 25.55 |
| 07/27/2026 18:39 | 2 | 25.55 |
| 07/27/2026 18:39 | 100 | 25.55 |
| 07/27/2026 18:39 | 100 | 25.55 |
| 07/27/2026 18:39 | 100 | 25.55 |
| 07/27/2026 18:39 | 40 | 25.55 |
| 07/27/2026 18:39 | 200 | 25.555 |
| 07/27/2026 18:38 | 200 | 25.56 |
| 07/27/2026 18:38 | 100 | 25.56 |
| 07/27/2026 18:38 | 75 | 25.56 |
| 07/27/2026 18:38 | 33 | 25.56 |
| 07/27/2026 18:38 | 100 | 25.56 |
| 07/27/2026 18:38 | 17 | 25.56 |
| 07/27/2026 18:38 | 100 | 25.56 |
| 07/27/2026 18:38 | 200 | 25.56 |
| 07/27/2026 18:38 | 20 | 25.56 |
| 07/27/2026 18:38 | 200 | 25.56 |
| 07/27/2026 18:37 | 200 | 25.56 |
| 07/27/2026 18:37 | 75 | 25.56 |
| 07/27/2026 18:37 | 100 | 25.56 |
| 07/27/2026 18:37 | 200 | 25.565 |
| 07/27/2026 18:37 | 100 | 25.57 |
| 07/27/2026 18:37 | 200 | 25.57 |
| 07/27/2026 18:37 | 75 | 25.57 |
| 07/27/2026 18:37 | 100 | 25.57 |
| 07/27/2026 18:36 | 25 | 25.56 |
| 07/27/2026 18:36 | 75 | 25.56 |
| 07/27/2026 18:36 | 100 | 25.56 |
| 07/27/2026 18:36 | 100 | 25.56 |
| 07/27/2026 18:36 | 100 | 25.56 |
| 07/27/2026 18:36 | 20 | 25.56 |
| 07/27/2026 18:36 | 80 | 25.56 |
| 07/27/2026 18:36 | 200 | 25.55 |
| 07/27/2026 18:36 | 75 | 25.55 |
| 07/27/2026 18:36 | 400 | 25.55 |
| 07/27/2026 18:36 | 75 | 25.55 |
| 07/27/2026 18:36 | 200 | 25.55 |
| 07/27/2026 18:36 | 75 | 25.55 |
| 07/27/2026 18:36 | 100 | 25.55 |
| 07/27/2026 18:36 | 1 | 25.55 |
| 07/27/2026 18:36 | 75 | 25.55 |
| 07/27/2026 18:36 | 100 | 25.55 |
| 07/27/2026 18:36 | 100 | 25.55 |
| 07/27/2026 18:36 | 6 | 25.55 |
| 07/27/2026 18:36 | 200 | 25.55 |
| 07/27/2026 18:36 | 200 | 25.55 |
| 07/27/2026 18:36 | 10 | 25.56 |
| 07/27/2026 18:36 | 500 | 25.56 |
| 07/27/2026 18:35 | 36 | 25.57 |
| 07/27/2026 18:35 | 100 | 25.57 |
| 07/27/2026 18:35 | 75 | 25.57 |
| 07/27/2026 18:35 | 100 | 25.57 |
| 07/27/2026 18:35 | 100 | 25.57 |
| 07/27/2026 18:35 | 77 | 25.57 |
| 07/27/2026 18:35 | 200 | 25.57 |
| 07/27/2026 18:35 | 75 | 25.57 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 10 | 25.56 |
| 07/27/2026 18:35 | 100 | 25.56 |
| 07/27/2026 18:35 | 20 | 25.56 |
| 07/27/2026 18:35 | 20 | 25.56 |
| 07/27/2026 18:35 | 20 | 25.56 |
| 07/27/2026 18:35 | 100 | 25.56 |
| 07/27/2026 18:35 | 100 | 25.56 |
| 07/27/2026 18:35 | 100 | 25.56 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 200 | 25.56 |
| 07/27/2026 18:35 | 75 | 25.56 |
| 07/27/2026 18:35 | 10 | 25.56 |
| 07/27/2026 18:35 | 100 | 25.56 |
| 07/27/2026 18:35 | 500 | 25.56 |
| 07/27/2026 18:35 | 300 | 25.57 |
| 07/27/2026 18:35 | 100 | 25.57 |
| 07/27/2026 18:35 | 37 | 25.57 |
| 07/27/2026 18:35 | 200 | 25.57 |
| 07/27/2026 18:35 | 200 | 25.57 |
| 07/27/2026 18:35 | 100 | 25.57 |
| 07/27/2026 18:35 | 200 | 25.58 |
| 07/27/2026 18:35 | 10 | 25.58 |
| 07/27/2026 18:35 | 100 | 25.58 |
| 07/27/2026 18:35 | 100 | 25.58 |
| 07/27/2026 18:34 | 100 | 25.585 |
| 07/27/2026 18:34 | 100 | 25.59 |
| 07/27/2026 18:34 | 140 | 25.59 |
| 07/27/2026 18:34 | 5 | 25.59 |
| 07/27/2026 18:34 | 1 | 25.59 |
| 07/27/2026 18:34 | 1 | 25.59 |
| 07/27/2026 18:34 | 2 | 25.59 |
| 07/27/2026 18:34 | 200 | 25.59 |
| 07/27/2026 18:34 | 200 | 25.595 |
| 07/27/2026 18:34 | 100 | 25.595 |
| 07/27/2026 18:34 | 100 | 25.60 |
| 07/27/2026 18:34 | 100 | 25.60 |
| 07/27/2026 18:34 | 100 | 25.60 |
| 07/27/2026 18:34 | 100 | 25.60 |
| 07/27/2026 18:34 | 20 | 25.60 |
| 07/27/2026 18:34 | 1 | 25.60 |
| 07/27/2026 18:34 | 1 | 25.60 |
| 07/27/2026 18:34 | 1 | 25.60 |
| 07/27/2026 18:34 | 1 | 25.60 |
| 07/27/2026 18:34 | 6 | 25.60 |
| 07/27/2026 18:34 | 200 | 25.60 |
| 07/27/2026 18:34 | 20 | 25.60 |
| 07/27/2026 18:34 | 500 | 25.60 |
| 07/27/2026 18:34 | 10 | 25.61 |
| 07/27/2026 18:34 | 100 | 25.61 |
| 07/27/2026 18:34 | 75 | 25.61 |
| 07/27/2026 18:34 | 200 | 25.61 |
| 07/27/2026 18:34 | 75 | 25.61 |
| 07/27/2026 18:34 | 200 | 25.61 |
| 07/27/2026 18:34 | 100 | 25.61 |
| 07/27/2026 18:34 | 75 | 25.61 |
| 07/27/2026 18:34 | 200 | 25.61 |
| 07/27/2026 18:34 | 1 | 25.61 |
| 07/27/2026 18:33 | 12 | 25.605 |
| 07/27/2026 18:33 | 100 | 25.61 |
| 07/27/2026 18:33 | 500 | 25.61 |
| 07/27/2026 18:32 | 7 | 25.615 |
| 07/27/2026 18:32 | 100 | 25.62 |
| 07/27/2026 18:32 | 100 | 25.62 |
| 07/27/2026 18:32 | 100 | 25.62 |
| 07/27/2026 18:32 | 10 | 25.62 |
| 07/27/2026 18:32 | 100 | 25.625 |
| 07/27/2026 18:31 | 100 | 25.62 |
| 07/27/2026 18:31 | 200 | 25.62 |
| 07/27/2026 18:30 | 20 | 25.62 |
| 07/27/2026 18:30 | 200 | 25.62 |
| 07/27/2026 18:30 | 100 | 25.62 |
| 07/27/2026 18:29 | 100 | 25.61 |
| 07/27/2026 18:29 | 19 | 25.61 |
| 07/27/2026 18:29 | 81 | 25.61 |
| 07/27/2026 18:29 | 200 | 25.61 |
| 07/27/2026 18:29 | 62 | 25.61 |
| 07/27/2026 18:29 | 19 | 25.61 |
| 07/27/2026 18:29 | 200 | 25.61 |
| 07/27/2026 18:29 | 2 | 25.605 |
| 07/27/2026 18:29 | 21 | 25.61 |
| 07/27/2026 18:29 | 100 | 25.61 |
| 07/27/2026 18:29 | 12 | 25.61 |
| 07/27/2026 18:29 | 100 | 25.61 |
| 07/27/2026 18:29 | 5 | 25.61 |
| 07/27/2026 18:29 | 10 | 25.61 |
| 07/27/2026 18:28 | 70 | 25.615 |
| 07/27/2026 18:27 | 8 | 25.62 |
| 07/27/2026 18:27 | 192 | 25.62 |
| 07/27/2026 18:27 | 1 | 25.62 |
| 07/27/2026 18:27 | 10 | 25.62 |
| 07/27/2026 18:27 | 20 | 25.62 |
| 07/27/2026 18:27 | 200 | 25.62 |
| 07/27/2026 18:26 | 100 | 25.63 |
| 07/27/2026 18:26 | 100 | 25.63 |
| 07/27/2026 18:26 | 40 | 25.63 |
| 07/27/2026 18:26 | 273 | 25.63 |
| 07/27/2026 18:26 | 1 | 25.63 |
| 07/27/2026 18:26 | 400 | 25.63 |
| 07/27/2026 18:25 | 47 | 25.63 |
| 07/27/2026 18:25 | 53 | 25.63 |
| 07/27/2026 18:25 | 100 | 25.63 |
| 07/27/2026 18:25 | 200 | 25.625 |
| 07/27/2026 18:25 | 50 | 25.63 |
| 07/27/2026 18:25 | 75 | 25.63 |
| 07/27/2026 18:25 | 75 | 25.63 |
| 07/27/2026 18:25 | 100 | 25.63 |
| 07/27/2026 18:25 | 200 | 25.62 |
| 07/27/2026 18:25 | 200 | 25.62 |
| 07/27/2026 18:25 | 75 | 25.62 |
| 07/27/2026 18:25 | 200 | 25.615 |
| 07/27/2026 18:25 | 75 | 25.62 |
| 07/27/2026 18:25 | 200 | 25.62 |
| 07/27/2026 18:25 | 400 | 25.62 |
| 07/27/2026 18:25 | 75 | 25.62 |
| 07/27/2026 18:25 | 121 | 25.62 |
| 07/27/2026 18:25 | 79 | 25.62 |
| 07/27/2026 18:25 | 3 | 25.62 |
| 07/27/2026 18:25 | 1 | 25.62 |
| 07/27/2026 18:25 | 3 | 25.62 |
| 07/27/2026 18:25 | 14 | 25.62 |
| 07/27/2026 18:25 | 400 | 25.61 |
| 07/27/2026 18:25 | 100 | 25.61 |
| 07/27/2026 18:25 | 100 | 25.61 |
| 07/27/2026 18:25 | 75 | 25.61 |
| 07/27/2026 18:25 | 75 | 25.61 |
| 07/27/2026 18:25 | 100 | 25.61 |
| 07/27/2026 18:25 | 100 | 25.61 |
| 07/27/2026 18:25 | 100 | 25.61 |
| 07/27/2026 18:23 | 75 | 25.60 |
| 07/27/2026 18:23 | 2 | 25.60 |
| 07/27/2026 18:23 | 23 | 25.60 |
| 07/27/2026 18:23 | 99 | 25.60 |
| 07/27/2026 18:23 | 100 | 25.60 |
| 07/27/2026 18:23 | 400 | 25.60 |
| 07/27/2026 18:23 | 10 | 25.60 |
| 07/27/2026 18:23 | 20 | 25.60 |
| 07/27/2026 18:23 | 100 | 25.60 |
| 07/27/2026 18:23 | 10 | 25.60 |
| 07/27/2026 18:23 | 100 | 25.60 |
| 07/27/2026 18:23 | 200 | 25.60 |
| 07/27/2026 18:23 | 20 | 25.605 |
| 07/27/2026 18:23 | 100 | 25.605 |
| 07/27/2026 18:22 | 42 | 25.61 |
| 07/27/2026 18:22 | 100 | 25.61 |
| 07/27/2026 18:22 | 10 | 25.61 |
| 07/27/2026 18:22 | 12 | 25.61 |
| 07/27/2026 18:22 | 100 | 25.61 |
| 07/27/2026 18:22 | 45 | 25.61 |
| 07/27/2026 18:22 | 20 | 25.61 |
| 07/27/2026 18:22 | 20 | 25.61 |
| 07/27/2026 18:22 | 100 | 25.61 |
| 07/27/2026 18:22 | 62 | 25.61 |
| 07/27/2026 18:22 | 100 | 25.615 |
| 07/27/2026 18:22 | 100 | 25.615 |
| 07/27/2026 18:20 | 138 | 25.61 |
| 07/27/2026 18:20 | 1 | 25.61 |
| 07/27/2026 18:20 | 99 | 25.61 |
| 07/27/2026 18:20 | 1 | 25.61 |
| 07/27/2026 18:20 | 100 | 25.60 |
| 07/27/2026 18:20 | 200 | 25.60 |
| 07/27/2026 18:20 | 10 | 25.60 |
| 07/27/2026 18:20 | 200 | 25.60 |
| 07/27/2026 18:20 | 200 | 25.60 |
| 07/27/2026 18:20 | 100 | 25.60 |
| 07/27/2026 18:20 | 100 | 25.60 |
| 07/27/2026 18:19 | 100 | 25.60 |
| 07/27/2026 18:19 | 238 | 25.60 |
| 07/27/2026 18:19 | 100 | 25.60 |
| 07/27/2026 18:19 | 162 | 25.60 |
| 07/27/2026 18:19 | 100 | 25.60 |
| 07/27/2026 18:19 | 20 | 25.60 |
| 07/27/2026 18:19 | 20 | 25.60 |
| 07/27/2026 18:19 | 400 | 25.60 |
| 07/27/2026 18:19 | 48 | 25.60 |
| 07/27/2026 18:19 | 41 | 25.60 |
| 07/27/2026 18:19 | 100 | 25.60 |
| 07/27/2026 18:19 | 100 | 25.60 |
| 07/27/2026 18:19 | 1 | 25.60 |
| 07/27/2026 18:19 | 100 | 25.60 |
| 07/27/2026 18:19 | 10 | 25.60 |
| 07/27/2026 18:19 | 400 | 25.60 |
| 07/27/2026 18:18 | 41 | 25.61 |
| 07/27/2026 18:15 | 100 | 25.605 |
| 07/27/2026 18:15 | 12 | 25.61 |
| 07/27/2026 18:15 | 140 | 25.61 |
| 07/27/2026 18:15 | 20 | 25.61 |
| 07/27/2026 18:15 | 20 | 25.61 |
| 07/27/2026 18:14 | 20 | 25.61 |
| 07/27/2026 18:14 | 200 | 25.61 |
| 07/27/2026 18:14 | 100 | 25.61 |
| 07/27/2026 18:14 | 100 | 25.61 |
| 07/27/2026 18:13 | 80 | 25.61 |
| 07/27/2026 18:13 | 20 | 25.61 |
| 07/27/2026 18:13 | 100 | 25.61 |
| 07/27/2026 18:13 | 10 | 25.61 |
| 07/27/2026 18:13 | 48 | 25.61 |
| 07/27/2026 18:13 | 100 | 25.61 |
| 07/27/2026 18:13 | 95 | 25.61 |
| 07/27/2026 18:12 | 2 | 25.615 |
| 07/27/2026 18:12 | 4 | 25.61 |
| 07/27/2026 18:12 | 196 | 25.61 |
| 07/27/2026 18:12 | 12 | 25.61 |
| 07/27/2026 18:12 | 100 | 25.61 |
| 07/27/2026 18:12 | 90 | 25.61 |
| 07/27/2026 18:12 | 202 | 25.61 |
| 07/27/2026 18:12 | 198 | 25.61 |
| 07/27/2026 18:11 | 26 | 25.615 |
| 07/27/2026 18:11 | 7 | 25.61 |
| 07/27/2026 18:11 | 80 | 25.60 |
| 07/27/2026 18:11 | 20 | 25.60 |
| 07/27/2026 18:10 | 75 | 25.59 |
| 07/27/2026 18:10 | 400 | 25.59 |
| 07/27/2026 18:10 | 75 | 25.59 |
| 07/27/2026 18:10 | 48 | 25.59 |
| 07/27/2026 18:10 | 100 | 25.59 |
| 07/27/2026 18:10 | 100 | 25.59 |
| 07/27/2026 18:10 | 100 | 25.59 |
| 07/27/2026 18:10 | 100 | 25.59 |
| 07/27/2026 18:10 | 200 | 25.59 |
| 07/27/2026 18:10 | 100 | 25.59 |
| 07/27/2026 18:10 | 100 | 25.59 |
| 07/27/2026 18:10 | 24 | 25.59 |
| 07/27/2026 18:10 | 76 | 25.59 |
| 07/27/2026 18:09 | 31 | 25.59 |
| 07/27/2026 18:09 | 69 | 25.59 |
| 07/27/2026 18:09 | 31 | 25.59 |
| 07/27/2026 18:09 | 100 | 25.59 |
| 07/27/2026 18:09 | 200 | 25.59 |
| 07/27/2026 18:09 | 10 | 25.595 |
| 07/27/2026 18:08 | 1 | 25.595 |
| 07/27/2026 18:07 | 100 | 25.59 |
| 07/27/2026 18:07 | 100 | 25.59 |
| 07/27/2026 18:07 | 90 | 25.59 |
| 07/27/2026 18:07 | 10 | 25.59 |
| 07/27/2026 18:07 | 90 | 25.59 |
| 07/27/2026 18:07 | 10 | 25.59 |
| 07/27/2026 18:07 | 100 | 25.59 |
| 07/27/2026 18:07 | 10 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 75 | 25.59 |
| 07/27/2026 18:06 | 400 | 25.59 |
| 07/27/2026 18:06 | 48 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 1 | 25.59 |
| 07/27/2026 18:05 | 225 | 25.60 |
| 07/27/2026 18:05 | 75 | 25.60 |
| 07/27/2026 18:05 | 100 | 25.60 |
| 07/27/2026 18:05 | 100 | 25.60 |
| 07/27/2026 18:05 | 100 | 25.60 |
| 07/27/2026 18:04 | 200 | 25.60 |
| 07/27/2026 18:04 | 100 | 25.60 |
| 07/27/2026 18:04 | 10 | 25.60 |
| 07/27/2026 18:04 | 10 | 25.60 |
| 07/27/2026 18:04 | 10 | 25.605 |
| 07/27/2026 18:04 | 100 | 25.61 |
| 07/27/2026 18:03 | 200 | 25.60 |
| 07/27/2026 18:03 | 75 | 25.60 |
| 07/27/2026 18:02 | 200 | 25.59 |
| 07/27/2026 18:02 | 18 | 25.59 |
| 07/27/2026 18:02 | 82 | 25.59 |
| 07/27/2026 18:02 | 325 | 25.59 |
| 07/27/2026 18:02 | 100 | 25.59 |
| 07/27/2026 18:02 | 75 | 25.59 |
| 07/27/2026 18:02 | 1 | 25.59 |
| 07/27/2026 18:02 | 6 | 25.59 |
| 07/27/2026 18:02 | 100 | 25.59 |
| 07/27/2026 18:02 | 400 | 25.59 |
| 07/27/2026 18:02 | 1 | 25.59 |
| 07/27/2026 18:02 | 10 | 25.59 |
| 07/27/2026 18:02 | 100 | 25.59 |
| 07/27/2026 18:02 | 100 | 25.59 |
| 07/27/2026 18:02 | 200 | 25.59 |
| 07/27/2026 18:02 | 200 | 25.60 |
| 07/27/2026 18:02 | 48 | 25.60 |
| 07/27/2026 18:02 | 200 | 25.60 |
| 07/27/2026 18:02 | 10 | 25.60 |
| 07/27/2026 18:02 | 100 | 25.605 |
| 07/27/2026 18:00 | 54 | 25.605 |
| 07/27/2026 17:59 | 3 | 25.605 |
| 07/27/2026 17:59 | 14 | 25.61 |
| 07/27/2026 17:59 | 100 | 25.61 |
| 07/27/2026 17:59 | 100 | 25.615 |
| 07/27/2026 17:58 | 75 | 25.61 |
| 07/27/2026 17:58 | 13 | 25.61 |
| 07/27/2026 17:58 | 10 | 25.61 |
| 07/27/2026 17:58 | 20 | 25.61 |
| 07/27/2026 17:58 | 400 | 25.61 |
| 07/27/2026 17:58 | 75 | 25.61 |
| 07/27/2026 17:58 | 10 | 25.61 |
| 07/27/2026 17:58 | 100 | 25.61 |
| 07/27/2026 17:58 | 10 | 25.61 |
| 07/27/2026 17:58 | 100 | 25.61 |
| 07/27/2026 17:57 | 15 | 25.62 |
| 07/27/2026 17:57 | 75 | 25.62 |
| 07/27/2026 17:57 | 10 | 25.62 |
| 07/27/2026 17:57 | 10 | 25.62 |
| 07/27/2026 17:57 | 90 | 25.62 |
| 07/27/2026 17:57 | 10 | 25.62 |
| 07/27/2026 17:57 | 500 | 25.62 |
| 07/27/2026 17:56 | 200 | 25.63 |
| 07/27/2026 17:56 | 58 | 25.63 |
| 07/27/2026 17:56 | 42 | 25.63 |
| 07/27/2026 17:56 | 75 | 25.63 |
| 07/27/2026 17:56 | 25 | 25.63 |
| 07/27/2026 17:56 | 75 | 25.63 |
| 07/27/2026 17:55 | 426 | 25.62 |
| 07/27/2026 17:55 | 1 | 25.62 |
| 07/27/2026 17:55 | 100 | 25.62 |
| 07/27/2026 17:55 | 100 | 25.62 |
| 07/27/2026 17:55 | 10 | 25.62 |
| 07/27/2026 17:55 | 7 | 25.62 |
| 07/27/2026 17:54 | 100 | 25.63 |
| 07/27/2026 17:54 | 100 | 25.63 |
| 07/27/2026 17:53 | 126 | 25.63 |
| 07/27/2026 17:53 | 200 | 25.63 |
| 07/27/2026 17:53 | 1 | 25.63 |
| 07/27/2026 17:53 | 23 | 25.64 |
| 07/27/2026 17:53 | 2 | 25.64 |
| 07/27/2026 17:53 | 75 | 25.64 |
| 07/27/2026 17:53 | 100 | 25.64 |
| 07/27/2026 17:52 | 200 | 25.64 |
| 07/27/2026 17:52 | 75 | 25.64 |
| 07/27/2026 17:52 | 300 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.64 |
| 07/27/2026 17:52 | 20 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.645 |
| 07/27/2026 17:51 | 100 | 25.645 |
| 07/27/2026 17:51 | 15 | 25.65 |
| 07/27/2026 17:51 | 250 | 25.64 |
| 07/27/2026 17:51 | 10 | 25.64 |
| 07/27/2026 17:51 | 150 | 25.64 |
| 07/27/2026 17:51 | 50 | 25.64 |
| 07/27/2026 17:51 | 100 | 25.64 |
| 07/27/2026 17:51 | 1000 | 25.64 |
| 07/27/2026 17:51 | 200 | 25.64 |
| 07/27/2026 17:50 | 50 | 25.63 |
| 07/27/2026 17:50 | 50 | 25.63 |
| 07/27/2026 17:50 | 200 | 25.62 |
| 07/27/2026 17:50 | 50 | 25.62 |
| 07/27/2026 17:50 | 50 | 25.62 |
| 07/27/2026 17:49 | 100 | 25.62 |
| 07/27/2026 17:49 | 15 | 25.62 |
| 07/27/2026 17:49 | 100 | 25.62 |
| 07/27/2026 17:49 | 4 | 25.62 |
| 07/27/2026 17:49 | 44 | 25.62 |
| 07/27/2026 17:49 | 100 | 25.62 |
| 07/27/2026 17:49 | 200 | 25.62 |
| 07/27/2026 17:49 | 14 | 25.62 |
| 07/27/2026 17:48 | 200 | 25.605 |
| 07/27/2026 17:48 | 20 | 25.61 |
| 07/27/2026 17:48 | 6 | 25.61 |
| 07/27/2026 17:48 | 14 | 25.61 |
| 07/27/2026 17:48 | 5 | 25.60 |
| 07/27/2026 17:47 | 200 | 25.59 |
| 07/27/2026 17:47 | 200 | 25.59 |
| 07/27/2026 17:47 | 2 | 25.585 |
| 07/27/2026 17:47 | 1 | 25.59 |
| 07/27/2026 17:47 | 1 | 25.59 |
| 07/27/2026 17:47 | 200 | 25.59 |
| 07/27/2026 17:47 | 100 | 25.60 |
| 07/27/2026 17:47 | 10 | 25.60 |
| 07/27/2026 17:47 | 100 | 25.60 |
| 07/27/2026 17:47 | 300 | 25.60 |
| 07/27/2026 17:47 | 110 | 25.60 |
| 07/27/2026 17:47 | 90 | 25.60 |
| 07/27/2026 17:45 | 103 | 25.605 |
| 07/27/2026 17:45 | 50 | 25.61 |
| 07/27/2026 17:45 | 100 | 25.61 |
| 07/27/2026 17:45 | 100 | 25.61 |
| 07/27/2026 17:45 | 191 | 25.61 |
| 07/27/2026 17:44 | 45 | 25.62 |
| 07/27/2026 17:44 | 100 | 25.62 |
| 07/27/2026 17:44 | 200 | 25.615 |
| 07/27/2026 17:44 | 100 | 25.615 |
| 07/27/2026 17:44 | 200 | 25.62 |
| 07/27/2026 17:44 | 100 | 25.62 |
| 07/27/2026 17:44 | 100 | 25.62 |
| 07/27/2026 17:43 | 100 | 25.615 |
| 07/27/2026 17:43 | 9 | 25.61 |
| 07/27/2026 17:43 | 10 | 25.61 |
| 07/27/2026 17:43 | 100 | 25.62 |
| 07/27/2026 17:43 | 10 | 25.62 |
| 07/27/2026 17:42 | 50 | 25.62 |
| 07/27/2026 17:42 | 50 | 25.62 |
| 07/27/2026 17:42 | 100 | 25.62 |
| 07/27/2026 17:42 | 100 | 25.62 |
| 07/27/2026 17:42 | 100 | 25.62 |
| 07/27/2026 17:41 | 12 | 25.62 |
| 07/27/2026 17:41 | 50 | 25.62 |
| 07/27/2026 17:41 | 50 | 25.62 |
| 07/27/2026 17:41 | 50 | 25.62 |
| 07/27/2026 17:41 | 100 | 25.62 |
| 07/27/2026 17:41 | 100 | 25.62 |
| 07/27/2026 17:41 | 20 | 25.62 |
| 07/27/2026 17:41 | 50 | 25.62 |
| 07/27/2026 17:41 | 100 | 25.625 |
| 07/27/2026 17:40 | 264 | 25.62 |
| 07/27/2026 17:40 | 136 | 25.62 |
| 07/27/2026 17:40 | 10 | 25.62 |
| 07/27/2026 17:40 | 200 | 25.62 |
| 07/27/2026 17:40 | 100 | 25.62 |
| 07/27/2026 17:40 | 200 | 25.62 |
| 07/27/2026 17:39 | 100 | 25.63 |
| 07/27/2026 17:39 | 6 | 25.62 |
| 07/27/2026 17:39 | 100 | 25.61 |
| 07/27/2026 17:39 | 200 | 25.605 |
| 07/27/2026 17:39 | 50 | 25.60 |
| 07/27/2026 17:39 | 50 | 25.60 |
| 07/27/2026 17:39 | 500 | 25.60 |
| 07/27/2026 17:39 | 200 | 25.60 |
| 07/27/2026 17:38 | 50 | 25.59 |
| 07/27/2026 17:38 | 50 | 25.59 |
| 07/27/2026 17:38 | 100 | 25.59 |
| 07/27/2026 17:38 | 100 | 25.59 |
| 07/27/2026 17:38 | 300 | 25.59 |
| 07/27/2026 17:38 | 2 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 150 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 83 | 25.58 |
| 07/27/2026 17:38 | 29 | 25.58 |
| 07/27/2026 17:38 | 83 | 25.58 |
| 07/27/2026 17:38 | 17 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 87 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 180 | 25.58 |
| 07/27/2026 17:38 | 47 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 38 | 25.58 |
| 07/27/2026 17:38 | 12 | 25.58 |
| 07/27/2026 17:38 | 400 | 25.58 |
| 07/27/2026 17:38 | 28 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 18 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 400 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 7 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 150 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.585 |
| 07/27/2026 17:38 | 100 | 25.585 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 12 | 25.58 |
| 07/27/2026 17:38 | 400 | 25.58 |
| 07/27/2026 17:38 | 1 | 25.58 |
| 07/27/2026 17:38 | 28 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 150 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.585 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 200 | 25.58 |
| 07/27/2026 17:38 | 50 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 100 | 25.58 |
| 07/27/2026 17:38 | 150 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 300 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 50 | 25.57 |
| 07/27/2026 17:38 | 400 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 200 | 25.575 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 50 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 200 | 25.575 |
| 07/27/2026 17:38 | 120 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 250 | 25.57 |
| 07/27/2026 17:38 | 150 | 25.57 |
| 07/27/2026 17:38 | 400 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 50 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 100 | 25.57 |
| 07/27/2026 17:38 | 26 | 25.57 |
| 07/27/2026 17:37 | 100 | 25.58 |
| 07/27/2026 17:37 | 200 | 25.585 |
| 07/27/2026 17:37 | 100 | 25.58 |
| 07/27/2026 17:37 | 20 | 25.58 |
| 07/27/2026 17:37 | 50 | 25.58 |
| 07/27/2026 17:37 | 400 | 25.58 |
| 07/27/2026 17:37 | 100 | 25.575 |
| 07/27/2026 17:37 | 100 | 25.575 |
| 07/27/2026 17:37 | 74 | 25.57 |
| 07/27/2026 17:37 | 200 | 25.575 |
| 07/27/2026 17:37 | 126 | 25.575 |
| 07/27/2026 17:37 | 100 | 25.58 |
| 07/27/2026 17:37 | 200 | 25.58 |
| 07/27/2026 17:37 | 100 | 25.59 |
| 07/27/2026 17:37 | 100 | 25.60 |
| 07/27/2026 17:37 | 200 | 25.60 |
| 07/27/2026 17:37 | 5 | 25.60 |
| 07/27/2026 17:37 | 1 | 25.60 |
| 07/27/2026 17:37 | 1 | 25.60 |
| 07/27/2026 17:37 | 1 | 25.60 |
| 07/27/2026 17:37 | 1 | 25.60 |
| 07/27/2026 17:37 | 1 | 25.60 |
| 07/27/2026 17:37 | 100 | 25.60 |
| 07/27/2026 17:37 | 20 | 25.60 |
| 07/27/2026 17:37 | 100 | 25.60 |
| 07/27/2026 17:37 | 200 | 25.60 |
| 07/27/2026 17:37 | 100 | 25.60 |
| 07/27/2026 17:37 | 200 | 25.605 |
| 07/27/2026 17:37 | 7 | 25.61 |
| 07/27/2026 17:37 | 93 | 25.61 |
| 07/27/2026 17:37 | 1 | 25.61 |
| 07/27/2026 17:37 | 3 | 25.61 |
| 07/27/2026 17:37 | 3 | 25.61 |
| 07/27/2026 17:37 | 100 | 25.615 |
| 07/27/2026 17:37 | 100 | 25.62 |
| 07/27/2026 17:37 | 35 | 25.62 |
| 07/27/2026 17:37 | 65 | 25.62 |
| 07/27/2026 17:37 | 200 | 25.62 |
| 07/27/2026 17:37 | 50 | 25.62 |
| 07/27/2026 17:37 | 1 | 25.62 |
| 07/27/2026 17:37 | 200 | 25.62 |
| 07/27/2026 17:37 | 1 | 25.62 |
| 07/27/2026 17:37 | 12 | 25.62 |
| 07/27/2026 17:37 | 12 | 25.62 |
| 07/27/2026 17:37 | 200 | 25.62 |
| 07/27/2026 17:37 | 1 | 25.62 |
| 07/27/2026 17:37 | 1 | 25.62 |
| 07/27/2026 17:37 | 100 | 25.62 |
| 07/27/2026 17:37 | 50 | 25.62 |
| 07/27/2026 17:37 | 100 | 25.63 |
| 07/27/2026 17:37 | 200 | 25.63 |
| 07/27/2026 17:37 | 5 | 25.63 |
| 07/27/2026 17:37 | 100 | 25.63 |
| 07/27/2026 17:37 | 27 | 25.64 |
| 07/27/2026 17:37 | 1 | 25.64 |
| 07/27/2026 17:37 | 30 | 25.64 |
| 07/27/2026 17:37 | 100 | 25.64 |
| 07/27/2026 17:36 | 1 | 25.64 |
| 07/27/2026 17:36 | 4 | 25.64 |
| 07/27/2026 17:35 | 30 | 25.645 |
| 07/27/2026 17:35 | 2 | 25.645 |
| 07/27/2026 17:35 | 124 | 25.64 |
| 07/27/2026 17:35 | 6 | 25.64 |
| 07/27/2026 17:35 | 200 | 25.64 |
| 07/27/2026 17:35 | 1 | 25.65 |
| 07/27/2026 17:35 | 200 | 25.65 |
| 07/27/2026 17:35 | 100 | 25.65 |
| 07/27/2026 17:35 | 100 | 25.65 |
| 07/27/2026 17:35 | 3 | 25.66 |
| 07/27/2026 17:34 | 50 | 25.66 |
| 07/27/2026 17:34 | 50 | 25.66 |
| 07/27/2026 17:34 | 100 | 25.66 |
| 07/27/2026 17:34 | 10 | 25.65 |
| 07/27/2026 17:34 | 100 | 25.65 |
| 07/27/2026 17:34 | 100 | 25.65 |
| 07/27/2026 17:34 | 100 | 25.65 |
| 07/27/2026 17:34 | 100 | 25.65 |
| 07/27/2026 17:33 | 200 | 25.66 |
| 07/27/2026 17:33 | 100 | 25.66 |
| 07/27/2026 17:33 | 10 | 25.66 |
| 07/27/2026 17:33 | 100 | 25.67 |
| 07/27/2026 17:33 | 1 | 25.67 |
| 07/27/2026 17:33 | 200 | 25.67 |
| 07/27/2026 17:33 | 200 | 25.67 |
| 07/27/2026 17:33 | 50 | 25.68 |
| 07/27/2026 17:32 | 10 | 25.68 |
| 07/27/2026 17:32 | 157 | 25.68 |
| 07/27/2026 17:32 | 1 | 25.68 |
| 07/27/2026 17:32 | 50 | 25.68 |
| 07/27/2026 17:31 | 16 | 25.68 |
| 07/27/2026 17:31 | 5 | 25.68 |
| 07/27/2026 17:31 | 10 | 25.67 |
| 07/27/2026 17:30 | 100 | 25.67 |
| 07/27/2026 17:30 | 10 | 25.67 |
| 07/27/2026 17:30 | 11 | 25.675 |
| 07/27/2026 17:30 | 200 | 25.67 |
| 07/27/2026 17:30 | 14 | 25.67 |
| 07/27/2026 17:29 | 4 | 25.66 |
| 07/27/2026 17:29 | 2 | 25.655 |
| 07/27/2026 17:28 | 50 | 25.66 |
| 07/27/2026 17:28 | 100 | 25.66 |
| 07/27/2026 17:28 | 100 | 25.66 |
| 07/27/2026 17:28 | 100 | 25.66 |
| 07/27/2026 17:28 | 50 | 25.66 |
| 07/27/2026 17:28 | 100 | 25.66 |
| 07/27/2026 17:28 | 7 | 25.665 |
| 07/27/2026 17:28 | 100 | 25.665 |
| 07/27/2026 17:28 | 100 | 25.66 |
| 07/27/2026 17:28 | 200 | 25.66 |
| 07/27/2026 17:27 | 50 | 25.66 |
| 07/27/2026 17:27 | 400 | 25.66 |
| 07/27/2026 17:27 | 50 | 25.66 |
| 07/27/2026 17:27 | 50 | 25.66 |
| 07/27/2026 17:27 | 200 | 25.66 |
| 07/27/2026 17:27 | 100 | 25.66 |
| 07/27/2026 17:27 | 50 | 25.65 |
| 07/27/2026 17:27 | 300 | 25.65 |
| 07/27/2026 17:27 | 10 | 25.65 |
| 07/27/2026 17:27 | 1 | 25.65 |
| 07/27/2026 17:27 | 4 | 25.65 |
| 07/27/2026 17:27 | 199 | 25.65 |
| 07/27/2026 17:27 | 1 | 25.65 |
| 07/27/2026 17:26 | 20 | 25.645 |
| 07/27/2026 17:26 | 43 | 25.645 |
| 07/27/2026 17:26 | 100 | 25.645 |
| 07/27/2026 17:25 | 74 | 25.645 |
| 07/27/2026 17:25 | 126 | 25.645 |
| 07/27/2026 17:24 | 1 | 25.65 |
| 07/27/2026 17:24 | 100 | 25.65 |
| 07/27/2026 17:24 | 100 | 25.65 |
| 07/27/2026 17:24 | 2 | 25.655 |
| 07/27/2026 17:24 | 114 | 25.655 |
| 07/27/2026 17:24 | 31 | 25.655 |
| 07/27/2026 17:23 | 200 | 25.66 |
| 07/27/2026 17:23 | 5 | 25.66 |
| 07/27/2026 17:23 | 200 | 25.66 |
| 07/27/2026 17:23 | 200 | 25.66 |
| 07/27/2026 17:22 | 150 | 25.67 |
| 07/27/2026 17:22 | 50 | 25.67 |
| 07/27/2026 17:22 | 100 | 25.67 |
| 07/27/2026 17:22 | 100 | 25.67 |
| 07/27/2026 17:22 | 20 | 25.67 |
| 07/27/2026 17:22 | 50 | 25.67 |
| 07/27/2026 17:22 | 10 | 25.67 |
| 07/27/2026 17:22 | 100 | 25.67 |
| 07/27/2026 17:22 | 100 | 25.67 |
| 07/27/2026 17:22 | 5 | 25.665 |
| 07/27/2026 17:21 | 13 | 25.665 |
| 07/27/2026 17:21 | 100 | 25.665 |
| 07/27/2026 17:21 | 31 | 25.665 |
| 07/27/2026 17:21 | 2 | 25.67 |
| 07/27/2026 17:21 | 5 | 25.67 |
| 07/27/2026 17:21 | 400 | 25.67 |
| 07/27/2026 17:21 | 100 | 25.67 |
| 07/27/2026 17:20 | 100 | 25.68 |
| 07/27/2026 17:20 | 100 | 25.68 |
| 07/27/2026 17:20 | 2 | 25.685 |
| 07/27/2026 17:20 | 31 | 25.685 |
| 07/27/2026 17:20 | 31 | 25.685 |
| 07/27/2026 17:20 | 5 | 25.69 |
| 07/27/2026 17:19 | 100 | 25.70 |
| 07/27/2026 17:19 | 5 | 25.695 |
| 07/27/2026 17:19 | 150 | 25.69 |
| 07/27/2026 17:19 | 50 | 25.69 |
| 07/27/2026 17:19 | 100 | 25.69 |
| 07/27/2026 17:19 | 20 | 25.69 |
| 07/27/2026 17:19 | 100 | 25.69 |
| 07/27/2026 17:19 | 100 | 25.69 |
| 07/27/2026 17:19 | 20 | 25.69 |
| 07/27/2026 17:18 | 2 | 25.685 |
| 07/27/2026 17:18 | 31 | 25.685 |
| 07/27/2026 17:18 | 100 | 25.685 |
| 07/27/2026 17:17 | 1 | 25.685 |
| 07/27/2026 17:17 | 156 | 25.685 |
| 07/27/2026 17:17 | 31 | 25.685 |
| 07/27/2026 17:17 | 5 | 25.69 |
| 07/27/2026 17:17 | 100 | 25.69 |
| 07/27/2026 17:17 | 100 | 25.69 |
| 07/27/2026 17:17 | 100 | 25.69 |
| 07/27/2026 17:16 | 10 | 25.70 |
| 07/27/2026 17:16 | 2 | 25.695 |
| 07/27/2026 17:16 | 5 | 25.70 |
| 07/27/2026 17:16 | 100 | 25.70 |
| 07/27/2026 17:16 | 400 | 25.70 |
| 07/27/2026 17:16 | 100 | 25.70 |
| 07/27/2026 17:15 | 62 | 25.705 |
| 07/27/2026 17:15 | 3 | 25.71 |
| 07/27/2026 17:15 | 100 | 25.71 |
| 07/27/2026 17:15 | 5 | 25.71 |
| 07/27/2026 17:15 | 5 | 25.71 |
| 07/27/2026 17:15 | 30 | 25.71 |
| 07/27/2026 17:15 | 95 | 25.71 |
| 07/27/2026 17:15 | 5 | 25.71 |
| 07/27/2026 17:14 | 200 | 25.72 |
| 07/27/2026 17:14 | 100 | 25.72 |
| 07/27/2026 17:14 | 100 | 25.72 |
| 07/27/2026 17:13 | 29 | 25.73 |
| 07/27/2026 17:13 | 1 | 25.73 |
| 07/27/2026 17:13 | 6 | 25.73 |
| 07/27/2026 17:13 | 5 | 25.73 |
| 07/27/2026 17:13 | 100 | 25.73 |
| 07/27/2026 17:13 | 100 | 25.73 |
| 07/27/2026 17:11 | 50 | 25.74 |
| 07/27/2026 17:11 | 15 | 25.74 |
| 07/27/2026 17:11 | 50 | 25.74 |
| 07/27/2026 17:11 | 100 | 25.74 |
| 07/27/2026 17:11 | 50 | 25.74 |
| 07/27/2026 17:11 | 119 | 25.74 |
| 07/27/2026 17:11 | 100 | 25.74 |
| 07/27/2026 17:11 | 16 | 25.74 |
| 07/27/2026 17:11 | 10 | 25.73 |
| 07/27/2026 17:10 | 10 | 25.725 |
| 07/27/2026 17:10 | 50 | 25.73 |
| 07/27/2026 17:10 | 600 | 25.72 |
| 07/27/2026 17:10 | 10 | 25.72 |
| 07/27/2026 17:10 | 400 | 25.72 |
| 07/27/2026 17:10 | 2 | 25.715 |
| 07/27/2026 17:10 | 5 | 25.72 |
| 07/27/2026 17:10 | 100 | 25.72 |
| 07/27/2026 17:10 | 1 | 25.72 |
| 07/27/2026 17:10 | 100 | 25.72 |
| 07/27/2026 17:10 | 10 | 25.725 |
| 07/27/2026 17:10 | 20 | 25.73 |
| 07/27/2026 17:10 | 100 | 25.73 |
| 07/27/2026 17:09 | 30 | 25.74 |
| 07/27/2026 17:09 | 90 | 25.74 |
| 07/27/2026 17:09 | 7 | 25.74 |
| 07/27/2026 17:09 | 3 | 25.74 |
| 07/27/2026 17:09 | 12 | 25.75 |
| 07/27/2026 17:09 | 185 | 25.755 |
| 07/27/2026 17:09 | 10 | 25.755 |
| 07/27/2026 17:09 | 5 | 25.755 |
| 07/27/2026 17:09 | 5 | 25.755 |
| 07/27/2026 17:08 | 100 | 25.755 |
| 07/27/2026 17:08 | 100 | 25.76 |
| 07/27/2026 17:08 | 50 | 25.76 |
| 07/27/2026 17:08 | 200 | 25.76 |
| 07/27/2026 17:08 | 50 | 25.755 |
| 07/27/2026 17:08 | 50 | 25.755 |
| 07/27/2026 17:08 | 200 | 25.755 |
| 07/27/2026 17:08 | 50 | 25.75 |
| 07/27/2026 17:07 | 160 | 25.74 |
| 07/27/2026 17:07 | 100 | 25.74 |
| 07/27/2026 17:07 | 100 | 25.74 |
| 07/27/2026 17:07 | 15 | 25.74 |
| 07/27/2026 17:07 | 10 | 25.735 |
| 07/27/2026 17:07 | 10 | 25.735 |
| 07/27/2026 17:07 | 200 | 25.735 |
| 07/27/2026 17:07 | 5 | 25.73 |
| 07/27/2026 17:06 | 100 | 25.73 |
| 07/27/2026 17:06 | 50 | 25.73 |
| 07/27/2026 17:06 | 50 | 25.73 |
| 07/27/2026 17:06 | 10 | 25.725 |
| 07/27/2026 17:06 | 50 | 25.73 |
| 07/27/2026 17:06 | 100 | 25.73 |
| 07/27/2026 17:06 | 22 | 25.73 |
| 07/27/2026 17:06 | 300 | 25.73 |
| 07/27/2026 17:06 | 100 | 25.73 |
| 07/27/2026 17:06 | 50 | 25.73 |
| 07/27/2026 17:05 | 100 | 25.725 |
| 07/27/2026 17:05 | 4 | 25.705 |
| 07/27/2026 17:04 | 50 | 25.71 |
| 07/27/2026 17:04 | 100 | 25.70 |
| 07/27/2026 17:04 | 4 | 25.70 |
| 07/27/2026 17:04 | 5 | 25.70 |
| 07/27/2026 17:04 | 86 | 25.70 |
| 07/27/2026 17:04 | 50 | 25.70 |
| 07/27/2026 17:04 | 10 | 25.695 |
| 07/27/2026 17:04 | 5 | 25.70 |
| 07/27/2026 17:04 | 50 | 25.70 |
| 07/27/2026 17:03 | 10 | 25.695 |
| 07/27/2026 17:03 | 10 | 25.695 |
| 07/27/2026 17:03 | 2 | 25.695 |
| 07/27/2026 17:02 | 10 | 25.695 |
| 07/27/2026 17:02 | 5 | 25.70 |
| 07/27/2026 17:02 | 50 | 25.70 |
| 07/27/2026 17:01 | 10 | 25.70 |
| 07/27/2026 17:01 | 10 | 25.70 |
| 07/27/2026 17:01 | 5 | 25.70 |
| 07/27/2026 17:01 | 12 | 25.70 |
| 07/27/2026 17:01 | 12 | 25.70 |
| 07/27/2026 17:01 | 188 | 25.70 |
| 07/27/2026 17:01 | 200 | 25.71 |
| 07/27/2026 17:01 | 13 | 25.71 |
| 07/27/2026 17:01 | 3 | 25.71 |
| 07/27/2026 17:01 | 94 | 25.70 |
| 07/27/2026 17:01 | 6 | 25.70 |
| 07/27/2026 17:00 | 101 | 25.695 |
| 07/27/2026 17:00 | 50 | 25.69 |
| 07/27/2026 17:00 | 5 | 25.69 |
| 07/27/2026 17:00 | 1 | 25.695 |
| 07/27/2026 17:00 | 1 | 25.695 |
| 07/27/2026 17:00 | 100 | 25.70 |
| 07/27/2026 17:00 | 60 | 25.69 |
| 07/27/2026 17:00 | 25 | 25.69 |
| 07/27/2026 16:59 | 50 | 25.69 |
| 07/27/2026 16:59 | 50 | 25.68 |
| 07/27/2026 16:58 | 2 | 25.675 |
| 07/27/2026 16:58 | 72 | 25.67 |
| 07/27/2026 16:57 | 100 | 25.665 |
| 07/27/2026 16:57 | 50 | 25.67 |
| 07/27/2026 16:57 | 10 | 25.66 |
| 07/27/2026 16:57 | 50 | 25.66 |
| 07/27/2026 16:57 | 100 | 25.66 |
| 07/27/2026 16:57 | 100 | 25.66 |
| 07/27/2026 16:57 | 50 | 25.66 |
| 07/27/2026 16:57 | 50 | 25.66 |
| 07/27/2026 16:57 | 20 | 25.66 |
| 07/27/2026 16:56 | 200 | 25.66 |
| 07/27/2026 16:56 | 7 | 25.66 |
| 07/27/2026 16:56 | 50 | 25.67 |
| 07/27/2026 16:56 | 50 | 25.67 |
| 07/27/2026 16:56 | 50 | 25.67 |
| 07/27/2026 16:56 | 15 | 25.67 |
| 07/27/2026 16:56 | 85 | 25.67 |
| 07/27/2026 16:56 | 15 | 25.67 |
| 07/27/2026 16:56 | 100 | 25.675 |
| 07/27/2026 16:56 | 3 | 25.67 |
| 07/27/2026 16:56 | 50 | 25.67 |
| 07/27/2026 16:56 | 50 | 25.67 |
| 07/27/2026 16:56 | 50 | 25.67 |
| 07/27/2026 16:55 | 5 | 25.67 |
| 07/27/2026 16:55 | 5 | 25.67 |
| 07/27/2026 16:55 | 3 | 25.67 |
| 07/27/2026 16:55 | 160 | 25.665 |
| 07/27/2026 16:54 | 80 | 25.65 |
| 07/27/2026 16:54 | 266 | 25.65 |
| 07/27/2026 16:54 | 50 | 25.65 |
| 07/27/2026 16:54 | 50 | 25.65 |
| 07/27/2026 16:54 | 100 | 25.65 |
| 07/27/2026 16:54 | 50 | 25.65 |
| 07/27/2026 16:54 | 50 | 25.65 |
| 07/27/2026 16:54 | 92 | 25.65 |
| 07/27/2026 16:54 | 8 | 25.65 |
| 07/27/2026 16:53 | 25 | 25.64 |
| 07/27/2026 16:53 | 54 | 25.63 |
| 07/27/2026 16:53 | 46 | 25.63 |
| 07/27/2026 16:53 | 25 | 25.63 |
| 07/27/2026 16:53 | 5 | 25.63 |
| 07/27/2026 16:53 | 5 | 25.63 |
| 07/27/2026 16:53 | 100 | 25.64 |
| 07/27/2026 16:53 | 100 | 25.64 |
| 07/27/2026 16:53 | 200 | 25.64 |
| 07/27/2026 16:53 | 25 | 25.64 |
| 07/27/2026 16:53 | 100 | 25.64 |
| 07/27/2026 16:53 | 5 | 25.64 |
| 07/27/2026 16:52 | 1 | 25.645 |
| 07/27/2026 16:52 | 72 | 25.64 |
| 07/27/2026 16:52 | 100 | 25.64 |
| 07/27/2026 16:52 | 200 | 25.64 |
| 07/27/2026 16:52 | 100 | 25.64 |
| 07/27/2026 16:52 | 5 | 25.64 |
| 07/27/2026 16:52 | 100 | 25.64 |
| 07/27/2026 16:51 | 75 | 25.64 |
| 07/27/2026 16:51 | 125 | 25.64 |
| 07/27/2026 16:51 | 25 | 25.64 |
| 07/27/2026 16:51 | 300 | 25.64 |
| 07/27/2026 16:51 | 25 | 25.64 |
| 07/27/2026 16:51 | 25 | 25.64 |
| 07/27/2026 16:51 | 5 | 25.62 |
| 07/27/2026 16:50 | 25 | 25.62 |
| 07/27/2026 16:50 | 25 | 25.62 |
| 07/27/2026 16:50 | 1 | 25.62 |
| 07/27/2026 16:50 | 12 | 25.62 |
| 07/27/2026 16:50 | 100 | 25.615 |
| 07/27/2026 16:50 | 25 | 25.61 |
| 07/27/2026 16:50 | 5 | 25.61 |
| 07/27/2026 16:50 | 1 | 25.61 |
| 07/27/2026 16:49 | 25 | 25.62 |
| 07/27/2026 16:49 | 200 | 25.62 |
| 07/27/2026 16:49 | 100 | 25.62 |
| 07/27/2026 16:49 | 4 | 25.62 |
| 07/27/2026 16:49 | 100 | 25.615 |
| 07/27/2026 16:49 | 200 | 25.62 |
| 07/27/2026 16:49 | 100 | 25.62 |
| 07/27/2026 16:48 | 25 | 25.62 |
| 07/27/2026 16:48 | 25 | 25.62 |
| 07/27/2026 16:48 | 5 | 25.62 |
| 07/27/2026 16:48 | 25 | 25.61 |
| 07/27/2026 16:48 | 2 | 25.61 |
| 07/27/2026 16:48 | 3 | 25.61 |
| 07/27/2026 16:48 | 20 | 25.61 |
| 07/27/2026 16:47 | 25 | 25.60 |
| 07/27/2026 16:47 | 5 | 25.60 |
| 07/27/2026 16:47 | 20 | 25.60 |
| 07/27/2026 16:47 | 100 | 25.60 |
| 07/27/2026 16:47 | 25 | 25.60 |
| 07/27/2026 16:46 | 20 | 25.60 |
| 07/27/2026 16:46 | 20 | 25.60 |
| 07/27/2026 16:46 | 600 | 25.60 |
| 07/27/2026 16:46 | 200 | 25.595 |
| 07/27/2026 16:46 | 300 | 25.61 |
| 07/27/2026 16:46 | 2 | 25.61 |
| 07/27/2026 16:46 | 102 | 25.585 |
| 07/27/2026 16:46 | 5 | 25.59 |
| 07/27/2026 16:46 | 4 | 25.60 |
| 07/27/2026 16:46 | 2 | 25.595 |
| 07/27/2026 16:45 | 10 | 25.59 |
| 07/27/2026 16:45 | 75 | 25.60 |
| 07/27/2026 16:45 | 5 | 25.60 |
| 07/27/2026 16:45 | 100 | 25.60 |
| 07/27/2026 16:45 | 51 | 25.60 |
| 07/27/2026 16:45 | 49 | 25.60 |
| 07/27/2026 16:44 | 100 | 25.60 |
| 07/27/2026 16:44 | 99 | 25.60 |
| 07/27/2026 16:44 | 1 | 25.60 |
| 07/27/2026 16:44 | 14 | 25.60 |
| 07/27/2026 16:43 | 100 | 25.60 |
| 07/27/2026 16:42 | 175 | 25.59 |
| 07/27/2026 16:42 | 25 | 25.59 |
| 07/27/2026 16:42 | 4 | 25.58 |
| 07/27/2026 16:41 | 200 | 25.58 |
| 07/27/2026 16:41 | 100 | 25.58 |
| 07/27/2026 16:41 | 100 | 25.57 |
| 07/27/2026 16:41 | 2 | 25.57 |
| 07/27/2026 16:41 | 25 | 25.58 |
| 07/27/2026 16:40 | 25 | 25.59 |
| 07/27/2026 16:40 | 125 | 25.60 |
| 07/27/2026 16:40 | 100 | 25.60 |
| 07/27/2026 16:40 | 25 | 25.60 |
| 07/27/2026 16:40 | 100 | 25.595 |
| 07/27/2026 16:40 | 100 | 25.61 |
| 07/27/2026 16:40 | 100 | 25.61 |
| 07/27/2026 16:40 | 100 | 25.62 |
| 07/27/2026 16:40 | 1 | 25.62 |
| 07/27/2026 16:40 | 5 | 25.62 |
| 07/27/2026 16:40 | 100 | 25.62 |
| 07/27/2026 16:40 | 100 | 25.62 |
| 07/27/2026 16:39 | 100 | 25.63 |
| 07/27/2026 16:39 | 25 | 25.63 |
| 07/27/2026 16:39 | 100 | 25.63 |
| 07/27/2026 16:39 | 25 | 25.63 |
| 07/27/2026 16:39 | 10 | 25.62 |
| 07/27/2026 16:38 | 25 | 25.61 |
| 07/27/2026 16:38 | 20 | 25.62 |
| 07/27/2026 16:38 | 25 | 25.63 |
| 07/27/2026 16:38 | 25 | 25.63 |
| 07/27/2026 16:38 | 100 | 25.62 |
| 07/27/2026 16:37 | 25 | 25.62 |
| 07/27/2026 16:37 | 100 | 25.62 |
| 07/27/2026 16:37 | 300 | 25.62 |
| 07/27/2026 16:37 | 2 | 25.61 |
| 07/27/2026 16:37 | 400 | 25.61 |
| 07/27/2026 16:37 | 5 | 25.61 |
| 07/27/2026 16:37 | 5 | 25.61 |
| 07/27/2026 16:37 | 5 | 25.61 |
| 07/27/2026 16:37 | 100 | 25.60 |
| 07/27/2026 16:37 | 25 | 25.60 |
| 07/27/2026 16:37 | 70 | 25.60 |
| 07/27/2026 16:37 | 20 | 25.59 |
| 07/27/2026 16:37 | 25 | 25.59 |
| 07/27/2026 16:37 | 100 | 25.60 |
| 07/27/2026 16:36 | 100 | 25.62 |
| 07/27/2026 16:36 | 5 | 25.62 |
| 07/27/2026 16:36 | 100 | 25.62 |
| 07/27/2026 16:36 | 94 | 25.62 |
| 07/27/2026 16:36 | 6 | 25.62 |
| 07/27/2026 16:35 | 200 | 25.61 |
| 07/27/2026 16:35 | 75 | 25.61 |
| 07/27/2026 16:35 | 25 | 25.61 |
| 07/27/2026 16:35 | 5 | 25.61 |
| 07/27/2026 16:35 | 4 | 25.62 |
| 07/27/2026 16:34 | 200 | 25.625 |
| 07/27/2026 16:34 | 62 | 25.625 |
| 07/27/2026 16:34 | 14 | 25.62 |
| 07/27/2026 16:34 | 99 | 25.62 |
| 07/27/2026 16:33 | 25 | 25.61 |
| 07/27/2026 16:33 | 503 | 25.61 |
| 07/27/2026 16:33 | 5 | 25.61 |
| 07/27/2026 16:33 | 31 | 25.61 |
| 07/27/2026 16:33 | 45 | 25.61 |
| 07/27/2026 16:33 | 6 | 25.61 |
| 07/27/2026 16:33 | 6 | 25.61 |
| 07/27/2026 16:33 | 6 | 25.61 |
| 07/27/2026 16:33 | 6 | 25.61 |
| 07/27/2026 16:33 | 6 | 25.61 |
| 07/27/2026 16:33 | 75 | 25.61 |
| 07/27/2026 16:33 | 25 | 25.61 |
| 07/27/2026 16:33 | 100 | 25.61 |
| 07/27/2026 16:33 | 100 | 25.61 |
| 07/27/2026 16:33 | 1 | 25.61 |
| 07/27/2026 16:33 | 25 | 25.61 |
| 07/27/2026 16:33 | 14 | 25.62 |
| 07/27/2026 16:33 | 84 | 25.62 |
| 07/27/2026 16:32 | 25 | 25.62 |
| 07/27/2026 16:32 | 25 | 25.62 |
| 07/27/2026 16:32 | 200 | 25.63 |
| 07/27/2026 16:32 | 75 | 25.63 |
| 07/27/2026 16:32 | 25 | 25.63 |
| 07/27/2026 16:32 | 100 | 25.63 |
| 07/27/2026 16:32 | 25 | 25.63 |
| 07/27/2026 16:32 | 2 | 25.63 |
| 07/27/2026 16:31 | 100 | 25.61 |
| 07/27/2026 16:31 | 100 | 25.61 |
| 07/27/2026 16:31 | 25 | 25.61 |
| 07/27/2026 16:31 | 100 | 25.61 |
| 07/27/2026 16:30 | 1 | 25.61 |
| 07/27/2026 16:30 | 15 | 25.61 |
| 07/27/2026 16:30 | 25 | 25.62 |
| 07/27/2026 16:30 | 46 | 25.62 |
| 07/27/2026 16:30 | 6 | 25.62 |
| 07/27/2026 16:30 | 10 | 25.62 |
| 07/27/2026 16:30 | 100 | 25.61 |
| 07/27/2026 16:30 | 25 | 25.61 |
| 07/27/2026 16:30 | 12 | 25.615 |
| 07/27/2026 16:30 | 5 | 25.62 |
| 07/27/2026 16:30 | 200 | 25.625 |
| 07/27/2026 16:30 | 100 | 25.63 |
| 07/27/2026 16:30 | 25 | 25.63 |
| 07/27/2026 16:30 | 100 | 25.63 |
| 07/27/2026 16:30 | 100 | 25.63 |
| 07/27/2026 16:29 | 55 | 25.64 |
| 07/27/2026 16:29 | 25 | 25.64 |
| 07/27/2026 16:29 | 2 | 25.64 |
| 07/27/2026 16:29 | 4 | 25.635 |
| 07/27/2026 16:29 | 1 | 25.63 |
| 07/27/2026 16:28 | 100 | 25.645 |
| 07/27/2026 16:28 | 2 | 25.645 |
| 07/27/2026 16:28 | 25 | 25.645 |
| 07/27/2026 16:27 | 75 | 25.65 |
| 07/27/2026 16:27 | 25 | 25.65 |
| 07/27/2026 16:27 | 5 | 25.65 |
| 07/27/2026 16:27 | 100 | 25.65 |
| 07/27/2026 16:27 | 500 | 25.65 |
| 07/27/2026 16:27 | 100 | 25.655 |
| 07/27/2026 16:26 | 26 | 25.66 |
| 07/27/2026 16:26 | 100 | 25.64 |
| 07/27/2026 16:25 | 100 | 25.63 |
| 07/27/2026 16:25 | 150 | 25.63 |
| 07/27/2026 16:25 | 100 | 25.635 |
| 07/27/2026 16:24 | 25 | 25.64 |
| 07/27/2026 16:24 | 69 | 25.64 |
| 07/27/2026 16:24 | 31 | 25.64 |
| 07/27/2026 16:24 | 100 | 25.64 |
| 07/27/2026 16:24 | 100 | 25.64 |
| 07/27/2026 16:24 | 100 | 25.65 |
| 07/27/2026 16:24 | 100 | 25.65 |
| 07/27/2026 16:24 | 200 | 25.65 |
| 07/27/2026 16:24 | 1 | 25.65 |
| 07/27/2026 16:23 | 25 | 25.66 |
| 07/27/2026 16:23 | 2 | 25.66 |
| 07/27/2026 16:23 | 1 | 25.66 |
| 07/27/2026 16:23 | 100 | 25.66 |
| 07/27/2026 16:23 | 200 | 25.665 |
| 07/27/2026 16:23 | 1 | 25.66 |
| 07/27/2026 16:23 | 3 | 25.66 |
| 07/27/2026 16:23 | 38 | 25.65 |
| 07/27/2026 16:23 | 25 | 25.65 |
| 07/27/2026 16:23 | 24 | 25.65 |
| 07/27/2026 16:23 | 100 | 25.65 |
| 07/27/2026 16:23 | 180 | 25.65 |
| 07/27/2026 16:23 | 100 | 25.65 |
| 07/27/2026 16:23 | 1 | 25.65 |
| 07/27/2026 16:23 | 100 | 25.65 |
| 07/27/2026 16:23 | 200 | 25.65 |
| 07/27/2026 16:23 | 100 | 25.65 |
| 07/27/2026 16:23 | 79 | 25.66 |
| 07/27/2026 16:23 | 17 | 25.66 |
| 07/27/2026 16:23 | 25 | 25.66 |
| 07/27/2026 16:23 | 26 | 25.66 |
| 07/27/2026 16:23 | 100 | 25.66 |
| 07/27/2026 16:23 | 200 | 25.66 |
| 07/27/2026 16:23 | 200 | 25.665 |
| 07/27/2026 16:23 | 10 | 25.66 |
| 07/27/2026 16:23 | 31 | 25.66 |
| 07/27/2026 16:23 | 18 | 25.66 |
| 07/27/2026 16:22 | 95 | 25.66 |
| 07/27/2026 16:22 | 4 | 25.66 |
| 07/27/2026 16:22 | 1 | 25.665 |
| 07/27/2026 16:22 | 100 | 25.65 |
| 07/27/2026 16:22 | 1 | 25.65 |
| 07/27/2026 16:22 | 1 | 25.65 |
| 07/27/2026 16:21 | 300 | 25.64 |
| 07/27/2026 16:21 | 25 | 25.64 |
| 07/27/2026 16:21 | 100 | 25.64 |
| 07/27/2026 16:21 | 100 | 25.64 |
| 07/27/2026 16:21 | 300 | 25.64 |
| 07/27/2026 16:21 | 100 | 25.64 |
| 07/27/2026 16:21 | 10 | 25.62 |
| 07/27/2026 16:21 | 31 | 25.62 |
| 07/27/2026 16:20 | 100 | 25.62 |
| 07/27/2026 16:20 | 100 | 25.62 |
| 07/27/2026 16:20 | 1 | 25.625 |
| 07/27/2026 16:20 | 20 | 25.62 |
| 07/27/2026 16:20 | 87 | 25.62 |
| 07/27/2026 16:20 | 13 | 25.62 |
| 07/27/2026 16:19 | 1 | 25.615 |
| 07/27/2026 16:19 | 62 | 25.62 |
| 07/27/2026 16:19 | 100 | 25.62 |
| 07/27/2026 16:19 | 3 | 25.62 |
| 07/27/2026 16:19 | 300 | 25.61 |
| 07/27/2026 16:18 | 250 | 25.605 |
| 07/27/2026 16:18 | 2 | 25.61 |
| 07/27/2026 16:18 | 85 | 25.61 |
| 07/27/2026 16:18 | 15 | 25.61 |
| 07/27/2026 16:18 | 100 | 25.61 |
| 07/27/2026 16:18 | 2 | 25.61 |
| 07/27/2026 16:18 | 20 | 25.60 |
| 07/27/2026 16:18 | 14 | 25.60 |
| 07/27/2026 16:18 | 86 | 25.60 |
| 07/27/2026 16:17 | 98 | 25.59 |
| 07/27/2026 16:17 | 2 | 25.59 |
| 07/27/2026 16:17 | 100 | 25.59 |
| 07/27/2026 16:17 | 100 | 25.59 |
| 07/27/2026 16:16 | 100 | 25.60 |
| 07/27/2026 16:16 | 20 | 25.60 |
| 07/27/2026 16:16 | 100 | 25.60 |
| 07/27/2026 16:16 | 100 | 25.61 |
| 07/27/2026 16:16 | 250 | 25.61 |
| 07/27/2026 16:16 | 250 | 25.61 |
| 07/27/2026 16:16 | 2 | 25.61 |
| 07/27/2026 16:16 | 1 | 25.61 |
| 07/27/2026 16:16 | 500 | 25.615 |
| 07/27/2026 16:15 | 100 | 25.62 |
| 07/27/2026 16:15 | 297 | 25.61 |
| 07/27/2026 16:15 | 196 | 25.61 |
| 07/27/2026 16:15 | 207 | 25.61 |
| 07/27/2026 16:15 | 20 | 25.61 |
| 07/27/2026 16:15 | 300 | 25.61 |
| 07/27/2026 16:15 | 93 | 25.605 |
| 07/27/2026 16:15 | 146 | 25.61 |
| 07/27/2026 16:15 | 1 | 25.61 |
| 07/27/2026 16:15 | 1 | 25.62 |
| 07/27/2026 16:15 | 3 | 25.62 |
| 07/27/2026 16:15 | 100 | 25.62 |
| 07/27/2026 16:15 | 38 | 25.63 |
| 07/27/2026 16:15 | 90 | 25.625 |
| 07/27/2026 16:14 | 100 | 25.62 |
| 07/27/2026 16:14 | 100 | 25.62 |
| 07/27/2026 16:14 | 4 | 25.615 |
| 07/27/2026 16:14 | 200 | 25.615 |
| 07/27/2026 16:14 | 93 | 25.615 |
| 07/27/2026 16:14 | 250 | 25.615 |
| 07/27/2026 16:14 | 1 | 25.62 |
| 07/27/2026 16:13 | 11 | 25.625 |
| 07/27/2026 16:13 | 600 | 25.62 |
| 07/27/2026 16:12 | 93 | 25.615 |
| 07/27/2026 16:12 | 100 | 25.62 |
| 07/27/2026 16:12 | 100 | 25.62 |
| 07/27/2026 16:12 | 100 | 25.62 |
| 07/27/2026 16:12 | 1 | 25.63 |
| 07/27/2026 16:12 | 1 | 25.63 |
| 07/27/2026 16:12 | 100 | 25.63 |
| 07/27/2026 16:12 | 25 | 25.63 |
| 07/27/2026 16:12 | 75 | 25.63 |
| 07/27/2026 16:12 | 25 | 25.63 |
| 07/27/2026 16:12 | 20 | 25.63 |
| 07/27/2026 16:12 | 2 | 25.63 |
| 07/27/2026 16:12 | 62 | 25.615 |
| 07/27/2026 16:12 | 26 | 25.62 |
| 07/27/2026 16:12 | 100 | 25.62 |
| 07/27/2026 16:12 | 100 | 25.63 |
| 07/27/2026 16:12 | 1 | 25.625 |
| 07/27/2026 16:11 | 1 | 25.62 |
| 07/27/2026 16:11 | 62 | 25.615 |
| 07/27/2026 16:11 | 23 | 25.615 |
| 07/27/2026 16:11 | 25 | 25.61 |
| 07/27/2026 16:11 | 100 | 25.61 |
| 07/27/2026 16:11 | 131 | 25.60 |
| 07/27/2026 16:11 | 231 | 25.60 |
| 07/27/2026 16:11 | 100 | 25.60 |
| 07/27/2026 16:10 | 1 | 25.59 |
| 07/27/2026 16:10 | 25 | 25.59 |
| 07/27/2026 16:10 | 25 | 25.59 |
| 07/27/2026 16:10 | 64 | 25.58 |
| 07/27/2026 16:10 | 25 | 25.58 |
| 07/27/2026 16:10 | 300 | 25.58 |
| 07/27/2026 16:10 | 200 | 25.58 |
| 07/27/2026 16:10 | 300 | 25.58 |
| 07/27/2026 16:10 | 200 | 25.58 |
| 07/27/2026 16:10 | 100 | 25.58 |
| 07/27/2026 16:10 | 100 | 25.58 |
| 07/27/2026 16:10 | 62 | 25.585 |
| 07/27/2026 16:10 | 200 | 25.59 |
| 07/27/2026 16:10 | 26 | 25.59 |
| 07/27/2026 16:10 | 250 | 25.59 |
| 07/27/2026 16:10 | 100 | 25.59 |
| 07/27/2026 16:10 | 100 | 25.59 |
| 07/27/2026 16:10 | 1 | 25.59 |
| 07/27/2026 16:10 | 1 | 25.59 |
| 07/27/2026 16:10 | 4 | 25.59 |
| 07/27/2026 16:10 | 62 | 25.595 |
| 07/27/2026 16:10 | 100 | 25.60 |
| 07/27/2026 16:10 | 100 | 25.60 |
| 07/27/2026 16:10 | 200 | 25.605 |
| 07/27/2026 16:09 | 100 | 25.61 |
| 07/27/2026 16:09 | 2 | 25.615 |
| 07/27/2026 16:09 | 31 | 25.61 |
| 07/27/2026 16:09 | 4 | 25.605 |
| 07/27/2026 16:08 | 1 | 25.61 |
| 07/27/2026 16:08 | 1 | 25.61 |
| 07/27/2026 16:08 | 3 | 25.61 |
| 07/27/2026 16:08 | 45 | 25.62 |
| 07/27/2026 16:08 | 100 | 25.62 |
| 07/27/2026 16:08 | 1 | 25.62 |
| 07/27/2026 16:08 | 14 | 25.62 |
| 07/27/2026 16:08 | 100 | 25.61 |
| 07/27/2026 16:08 | 99 | 25.61 |
| 07/27/2026 16:08 | 1 | 25.61 |
| 07/27/2026 16:08 | 100 | 25.615 |
| 07/27/2026 16:07 | 100 | 25.61 |
| 07/27/2026 16:07 | 100 | 25.61 |
| 07/27/2026 16:07 | 98 | 25.61 |
| 07/27/2026 16:07 | 2 | 25.61 |
| 07/27/2026 16:07 | 100 | 25.605 |
| 07/27/2026 16:07 | 20 | 25.61 |
| 07/27/2026 16:07 | 3 | 25.62 |
| 07/27/2026 16:07 | 200 | 25.63 |
| 07/27/2026 16:07 | 100 | 25.63 |
| 07/27/2026 16:07 | 100 | 25.635 |
| 07/27/2026 16:07 | 1 | 25.64 |
| 07/27/2026 16:07 | 230 | 25.635 |
| 07/27/2026 16:07 | 10 | 25.635 |
| 07/27/2026 16:07 | 10 | 25.635 |
| 07/27/2026 16:06 | 100 | 25.635 |
| 07/27/2026 16:06 | 100 | 25.63 |
| 07/27/2026 16:06 | 3 | 25.63 |
| 07/27/2026 16:06 | 8 | 25.63 |
| 07/27/2026 16:06 | 100 | 25.63 |
| 07/27/2026 16:06 | 100 | 25.63 |
| 07/27/2026 16:06 | 100 | 25.63 |
| 07/27/2026 16:06 | 100 | 25.64 |
| 07/27/2026 16:06 | 100 | 25.64 |
| 07/27/2026 16:06 | 81 | 25.65 |
| 07/27/2026 16:06 | 2 | 25.65 |
| 07/27/2026 16:05 | 117 | 25.65 |
| 07/27/2026 16:05 | 1 | 25.65 |
| 07/27/2026 16:05 | 98 | 25.66 |
| 07/27/2026 16:05 | 2 | 25.66 |
| 07/27/2026 16:05 | 17 | 25.67 |
| 07/27/2026 16:04 | 100 | 25.69 |
| 07/27/2026 16:04 | 20 | 25.70 |
| 07/27/2026 16:04 | 100 | 25.70 |
| 07/27/2026 16:04 | 100 | 25.70 |
| 07/27/2026 16:04 | 10 | 25.71 |
| 07/27/2026 16:04 | 16 | 25.71 |
| 07/27/2026 16:03 | 100 | 25.72 |
| 07/27/2026 16:03 | 32 | 25.72 |
| 07/27/2026 16:03 | 100 | 25.73 |
| 07/27/2026 16:03 | 18 | 25.71 |
| 07/27/2026 16:03 | 100 | 25.70 |
| 07/27/2026 16:03 | 4 | 25.70 |
| 07/27/2026 16:03 | 1 | 25.70 |
| 07/27/2026 16:02 | 25 | 25.68 |
| 07/27/2026 16:02 | 14 | 25.68 |
| 07/27/2026 16:02 | 4 | 25.67 |
| 07/27/2026 16:02 | 100 | 25.675 |
| 07/27/2026 16:02 | 541 | 25.67 |
| 07/27/2026 16:02 | 59 | 25.67 |
| 07/27/2026 16:02 | 25 | 25.67 |
| 07/27/2026 16:02 | 10 | 25.665 |
| 07/27/2026 16:02 | 40 | 25.66 |
| 07/27/2026 16:02 | 398 | 25.66 |
| 07/27/2026 16:02 | 1 | 25.66 |
| 07/27/2026 16:02 | 1 | 25.66 |
| 07/27/2026 16:02 | 100 | 25.665 |
| 07/27/2026 16:02 | 1 | 25.67 |
| 07/27/2026 16:02 | 19 | 25.67 |
| 07/27/2026 16:02 | 62 | 25.67 |
| 07/27/2026 16:02 | 19 | 25.67 |
| 07/27/2026 16:01 | 25 | 25.67 |
| 07/27/2026 16:01 | 100 | 25.67 |
| 07/27/2026 16:01 | 25 | 25.67 |
| 07/27/2026 16:01 | 300 | 25.67 |
| 07/27/2026 16:01 | 8 | 25.67 |
| 07/27/2026 16:01 | 2 | 25.67 |
| 07/27/2026 16:01 | 4 | 25.67 |
| 07/27/2026 16:01 | 1 | 25.67 |
| 07/27/2026 16:01 | 300 | 25.66 |
| 07/27/2026 16:01 | 25 | 25.66 |
| 07/27/2026 16:01 | 100 | 25.66 |
| 07/27/2026 16:01 | 20 | 25.66 |
| 07/27/2026 16:01 | 100 | 25.66 |
| 07/27/2026 16:01 | 100 | 25.66 |
| 07/27/2026 16:01 | 200 | 25.66 |
| 07/27/2026 16:01 | 12 | 25.66 |
| 07/27/2026 16:01 | 100 | 25.66 |
| 07/27/2026 16:01 | 100 | 25.66 |
| 07/27/2026 16:01 | 200 | 25.67 |
| 07/27/2026 16:01 | 25 | 25.67 |
| 07/27/2026 16:01 | 100 | 25.67 |
| 07/27/2026 16:01 | 100 | 25.67 |
| 07/27/2026 16:01 | 100 | 25.67 |
| 07/27/2026 16:00 | 10 | 25.67 |
| 07/27/2026 16:00 | 100 | 25.67 |
| 07/27/2026 16:00 | 93 | 25.68 |
| 07/27/2026 16:00 | 2 | 25.68 |
| 07/27/2026 16:00 | 5 | 25.68 |
| 07/27/2026 16:00 | 12 | 25.68 |
| 07/27/2026 16:00 | 488 | 25.68 |
| 07/27/2026 16:00 | 12 | 25.69 |
| 07/27/2026 16:00 | 175 | 25.68 |
| 07/27/2026 16:00 | 25 | 25.68 |
| 07/27/2026 16:00 | 25 | 25.68 |
| 07/27/2026 16:00 | 100 | 25.68 |
| 07/27/2026 16:00 | 100 | 25.68 |
| 07/27/2026 15:59 | 10 | 25.675 |
| 07/27/2026 15:59 | 10 | 25.675 |
| 07/27/2026 15:59 | 10 | 25.665 |
| 07/27/2026 15:59 | 1 | 25.665 |
| 07/27/2026 15:59 | 10 | 25.67 |
| 07/27/2026 15:59 | 94 | 25.67 |
| 07/27/2026 15:58 | 4 | 25.675 |
| 07/27/2026 15:58 | 6 | 25.67 |
| 07/27/2026 15:58 | 100 | 25.675 |
| 07/27/2026 15:58 | 10 | 25.675 |
| 07/27/2026 15:58 | 10 | 25.675 |
| 07/27/2026 15:58 | 12 | 25.675 |
| 07/27/2026 15:57 | 25 | 25.67 |
| 07/27/2026 15:57 | 200 | 25.67 |
| 07/27/2026 15:57 | 100 | 25.68 |
| 07/27/2026 15:57 | 100 | 25.68 |
| 07/27/2026 15:56 | 100 | 25.68 |
| 07/27/2026 15:56 | 20 | 25.68 |
| 07/27/2026 15:56 | 100 | 25.68 |
| 07/27/2026 15:56 | 10 | 25.68 |
| 07/27/2026 15:56 | 90 | 25.68 |
| 07/27/2026 15:56 | 2 | 25.68 |
| 07/27/2026 15:55 | 100 | 25.67 |
| 07/27/2026 15:55 | 99 | 25.67 |
| 07/27/2026 15:55 | 1 | 25.67 |
| 07/27/2026 15:55 | 100 | 25.68 |
| 07/27/2026 15:55 | 2 | 25.69 |
| 07/27/2026 15:55 | 1 | 25.69 |
| 07/27/2026 15:54 | 1 | 25.69 |
| 07/27/2026 15:54 | 100 | 25.69 |
| 07/27/2026 15:54 | 99 | 25.69 |
| 07/27/2026 15:54 | 1 | 25.69 |
| 07/27/2026 15:54 | 5 | 25.70 |
| 07/27/2026 15:53 | 250 | 25.70 |
| 07/27/2026 15:53 | 100 | 25.70 |
| 07/27/2026 15:52 | 100 | 25.70 |
| 07/27/2026 15:51 | 100 | 25.69 |
| 07/27/2026 15:51 | 25 | 25.69 |
| 07/27/2026 15:51 | 800 | 25.69 |
| 07/27/2026 15:51 | 19 | 25.70 |
| 07/27/2026 15:51 | 1 | 25.70 |
| 07/27/2026 15:51 | 5 | 25.71 |
| 07/27/2026 15:51 | 1 | 25.71 |
| 07/27/2026 15:50 | 12 | 25.75 |
| 07/27/2026 15:50 | 150 | 25.75 |
| 07/27/2026 15:50 | 250 | 25.75 |
| 07/27/2026 15:50 | 69 | 25.76 |
| 07/27/2026 15:50 | 25 | 25.76 |
| 07/27/2026 15:50 | 10 | 25.75 |
| 07/27/2026 15:49 | 100 | 25.74 |
| 07/27/2026 15:48 | 499 | 25.75 |
| 07/27/2026 15:48 | 1 | 25.75 |
| 07/27/2026 15:48 | 100 | 25.765 |
| 07/27/2026 15:48 | 100 | 25.77 |
| 07/27/2026 15:48 | 12 | 25.77 |
| 07/27/2026 15:48 | 100 | 25.77 |
| 07/27/2026 15:48 | 1 | 25.77 |
| 07/27/2026 15:48 | 25 | 25.77 |
| 07/27/2026 15:47 | 100 | 25.77 |
| 07/27/2026 15:47 | 18 | 25.75 |
| 07/27/2026 15:47 | 90 | 25.75 |
| 07/27/2026 15:47 | 10 | 25.75 |
| 07/27/2026 15:47 | 90 | 25.75 |
| 07/27/2026 15:47 | 10 | 25.75 |
| 07/27/2026 15:47 | 10 | 25.75 |
| 07/27/2026 15:47 | 16 | 25.73 |
| 07/27/2026 15:46 | 12 | 25.74 |
| 07/27/2026 15:45 | 8 | 25.74 |
| 07/27/2026 15:45 | 200 | 25.72 |
| 07/27/2026 15:45 | 200 | 25.72 |
| 07/27/2026 15:45 | 1 | 25.73 |
| 07/27/2026 15:45 | 9 | 25.73 |
| 07/27/2026 15:45 | 91 | 25.73 |
| 07/27/2026 15:45 | 10 | 25.725 |
| 07/27/2026 15:45 | 10 | 25.72 |
| 07/27/2026 15:44 | 100 | 25.73 |
| 07/27/2026 15:44 | 1200 | 25.73 |
| 07/27/2026 15:44 | 100 | 25.73 |
| 07/27/2026 15:44 | 99 | 25.74 |
| 07/27/2026 15:44 | 10 | 25.76 |
| 07/27/2026 15:44 | 100 | 25.76 |
| 07/27/2026 15:44 | 10 | 25.745 |
| 07/27/2026 15:44 | 10 | 25.745 |
| 07/27/2026 15:43 | 1 | 25.74 |
| 07/27/2026 15:43 | 10 | 25.735 |
| 07/27/2026 15:43 | 3 | 25.75 |
| 07/27/2026 15:43 | 87 | 25.78 |
| 07/27/2026 15:43 | 5 | 25.78 |
| 07/27/2026 15:43 | 100 | 25.78 |
| 07/27/2026 15:43 | 100 | 25.78 |
| 07/27/2026 15:43 | 70 | 25.78 |
| 07/27/2026 15:43 | 300 | 25.78 |
| 07/27/2026 15:42 | 10 | 25.79 |
| 07/27/2026 15:42 | 10 | 25.79 |
| 07/27/2026 15:42 | 250 | 25.79 |
| 07/27/2026 15:41 | 237 | 25.79 |
| 07/27/2026 15:41 | 3 | 25.79 |
| 07/27/2026 15:41 | 200 | 25.79 |
| 07/27/2026 15:41 | 200 | 25.79 |
| 07/27/2026 15:41 | 193 | 25.79 |
| 07/27/2026 15:41 | 167 | 25.79 |
| 07/27/2026 15:41 | 200 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 100 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 100 | 25.79 |
| 07/27/2026 15:41 | 700 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 100 | 25.79 |
| 07/27/2026 15:41 | 235 | 25.79 |
| 07/27/2026 15:41 | 165 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 150 | 25.79 |
| 07/27/2026 15:41 | 300 | 25.79 |
| 07/27/2026 15:41 | 250 | 25.80 |
| 07/27/2026 15:41 | 8 | 25.80 |
| 07/27/2026 15:41 | 10 | 25.80 |
| 07/27/2026 15:40 | 82 | 25.79 |
| 07/27/2026 15:40 | 1418 | 25.79 |
| 07/27/2026 15:40 | 700 | 25.79 |
| 07/27/2026 15:40 | 600 | 25.79 |
| 07/27/2026 15:39 | 17 | 25.79 |
| 07/27/2026 15:39 | 100 | 25.78 |
| 07/27/2026 15:39 | 100 | 25.78 |
| 07/27/2026 15:39 | 100 | 25.78 |
| 07/27/2026 15:39 | 193 | 25.79 |
| 07/27/2026 15:39 | 250 | 25.79 |
| 07/27/2026 15:39 | 250 | 25.79 |
| 07/27/2026 15:39 | 100 | 25.785 |
| 07/27/2026 15:39 | 150 | 25.79 |
| 07/27/2026 15:39 | 12 | 25.79 |
| 07/27/2026 15:39 | 200 | 25.79 |
| 07/27/2026 15:39 | 76 | 25.79 |
| 07/27/2026 15:39 | 164 | 25.795 |
| 07/27/2026 15:39 | 250 | 25.795 |
| 07/27/2026 15:39 | 250 | 25.795 |
| 07/27/2026 15:39 | 100 | 25.795 |
| 07/27/2026 15:39 | 100 | 25.795 |
| 07/27/2026 15:39 | 7 | 25.80 |
| 07/27/2026 15:39 | 93 | 25.80 |
| 07/27/2026 15:39 | 500 | 25.80 |
| 07/27/2026 15:39 | 100 | 25.81 |
| 07/27/2026 15:38 | 100 | 25.81 |
| 07/27/2026 15:38 | 1 | 25.83 |
| 07/27/2026 15:38 | 10 | 25.82 |
| 07/27/2026 15:37 | 7 | 25.80 |
| 07/27/2026 15:37 | 200 | 25.80 |
| 07/27/2026 15:37 | 179 | 25.79 |
| 07/27/2026 15:37 | 2 | 25.78 |
| 07/27/2026 15:37 | 100 | 25.78 |
| 07/27/2026 15:36 | 100 | 25.78 |
| 07/27/2026 15:36 | 100 | 25.795 |
| 07/27/2026 15:36 | 100 | 25.78 |
| 07/27/2026 15:34 | 100 | 25.76 |
| 07/27/2026 15:34 | 2 | 25.74 |
| 07/27/2026 15:34 | 100 | 25.74 |
| 07/27/2026 15:34 | 300 | 25.73 |
| 07/27/2026 15:34 | 200 | 25.73 |
| 07/27/2026 15:34 | 96 | 25.75 |
| 07/27/2026 15:34 | 4 | 25.75 |
| 07/27/2026 15:34 | 96 | 25.75 |
| 07/27/2026 15:34 | 4 | 25.75 |
| 07/27/2026 15:34 | 200 | 25.76 |
| 07/27/2026 15:33 | 100 | 25.84 |
| 07/27/2026 15:33 | 92 | 25.81 |
| 07/27/2026 15:33 | 5 | 25.81 |
| 07/27/2026 15:33 | 3 | 25.81 |
| 07/27/2026 15:32 | 30 | 25.78 |
| 07/27/2026 15:32 | 200 | 25.79 |
| 07/27/2026 15:32 | 100 | 25.79 |
| 07/27/2026 15:32 | 200 | 25.79 |
| 07/27/2026 15:32 | 75 | 25.77 |
| 07/27/2026 15:32 | 200 | 25.76 |
| 07/27/2026 15:32 | 1 | 25.76 |
| 07/27/2026 15:32 | 1 | 25.76 |
| 07/27/2026 15:32 | 1477 | 25.75 |
| 07/27/2026 15:32 | 600 | 25.75 |
| 07/27/2026 15:30 | 100 | 25.685 |
| 07/27/2026 15:30 | 100 | 25.685 |
| 07/27/2026 15:30 | 6 | 25.69 |
| 07/27/2026 15:30 | 6 | 25.69 |
| 07/27/2026 15:30 | 1 | 25.66 |
| 07/27/2026 15:30 | 1 | 25.62 |
| 07/27/2026 15:30 | 14343 | 25.62 |
| 07/27/2026 15:30 | 14343 | 25.62 |