Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
+0.04
(
+1.33% )
|
3.14
|
200 |
3.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 870 | 3.19 |
| 07/10/2026 21:59 | 1 | 3.19 |
| 07/10/2026 21:59 | 182 | 3.20 |
| 07/10/2026 21:59 | 100 | 3.20 |
| 07/10/2026 21:59 | 18 | 3.20 |
| 07/10/2026 21:59 | 100 | 3.20 |
| 07/10/2026 21:59 | 27 | 3.19 |
| 07/10/2026 21:59 | 4 | 3.19 |
| 07/10/2026 21:58 | 100 | 3.21 |
| 07/10/2026 21:58 | 5 | 3.21 |
| 07/10/2026 21:58 | 74 | 3.21 |
| 07/10/2026 21:58 | 100 | 3.21 |
| 07/10/2026 21:58 | 26 | 3.21 |
| 07/10/2026 21:58 | 83 | 3.21 |
| 07/10/2026 21:57 | 17 | 3.21 |
| 07/10/2026 21:57 | 100 | 3.215 |
| 07/10/2026 21:56 | 100 | 3.22 |
| 07/10/2026 21:56 | 63 | 3.22 |
| 07/10/2026 21:56 | 37 | 3.22 |
| 07/10/2026 21:55 | 17 | 3.225 |
| 07/10/2026 21:54 | 54 | 3.23 |
| 07/10/2026 21:52 | 80 | 3.225 |
| 07/10/2026 21:50 | 300 | 3.23 |
| 07/10/2026 21:50 | 100 | 3.23 |
| 07/10/2026 21:50 | 100 | 3.23 |
| 07/10/2026 21:50 | 100 | 3.23 |
| 07/10/2026 21:50 | 100 | 3.23 |
| 07/10/2026 21:50 | 75 | 3.235 |
| 07/10/2026 21:48 | 1 | 3.23 |
| 07/10/2026 21:46 | 100 | 3.23 |
| 07/10/2026 21:44 | 81 | 3.225 |
| 07/10/2026 21:25 | 100 | 3.22 |
| 07/10/2026 21:03 | 20 | 3.21 |
| 07/10/2026 20:48 | 4 | 3.21 |
| 07/10/2026 20:27 | 4 | 3.21 |
| 07/10/2026 20:06 | 4 | 3.21 |
| 07/10/2026 20:02 | 100 | 3.21 |
| 07/10/2026 20:02 | 100 | 3.21 |
| 07/10/2026 19:48 | 4 | 3.20 |
| 07/10/2026 19:40 | 30 | 3.21 |
| 07/10/2026 19:16 | 4 | 3.20 |
| 07/10/2026 18:59 | 4 | 3.20 |
| 07/10/2026 18:46 | 100 | 3.205 |
| 07/10/2026 18:44 | 4 | 3.20 |
| 07/10/2026 18:26 | 4 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:08 | 4 | 3.18 |
| 07/10/2026 18:05 | 86 | 3.18 |
| 07/10/2026 18:05 | 100 | 3.18 |
| 07/10/2026 18:05 | 100 | 3.18 |
| 07/10/2026 18:05 | 100 | 3.18 |
| 07/10/2026 17:52 | 4 | 3.17 |
| 07/10/2026 17:37 | 4 | 3.17 |
| 07/10/2026 17:24 | 4 | 3.17 |
| 07/10/2026 17:20 | 9 | 3.175 |
| 07/10/2026 17:09 | 4 | 3.17 |
| 07/10/2026 16:34 | 149 | 3.16 |
| 07/10/2026 16:33 | 37 | 3.16 |
| 07/10/2026 16:33 | 100 | 3.16 |
| 07/10/2026 16:33 | 100 | 3.16 |
| 07/10/2026 16:29 | 4 | 3.17 |
| 07/10/2026 16:26 | 100 | 3.18 |
| 07/10/2026 16:26 | 29 | 3.18 |
| 07/10/2026 16:26 | 400 | 3.18 |
| 07/10/2026 16:26 | 100 | 3.18 |
| 07/10/2026 16:26 | 71 | 3.18 |
| 07/10/2026 16:26 | 29 | 3.18 |
| 07/10/2026 16:09 | 4 | 3.15 |
| 07/10/2026 15:57 | 1 | 3.16 |
| 07/10/2026 15:56 | 1 | 3.16 |
| 07/10/2026 15:53 | 1 | 3.16 |
| 07/10/2026 15:53 | 100 | 3.16 |
| 07/10/2026 15:53 | 398 | 3.16 |
| 07/10/2026 15:38 | 99 | 3.15 |
| 07/10/2026 15:35 | 1 | 3.15 |
| 07/10/2026 15:35 | 300 | 3.16 |
| 07/10/2026 15:35 | 43 | 3.16 |
| 07/10/2026 15:34 | 57 | 3.16 |
| 07/10/2026 15:34 | 100 | 3.16 |
| 07/10/2026 15:34 | 100 | 3.16 |
| 07/10/2026 15:30 | 143 | 3.09 |
| 07/10/2026 15:30 | 143 | 3.09 |