Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.01
(
-0.31% )
|
3.19
|
3'400 |
3.25
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 911 | 3.19 |
| 08/25/2026 21:59 | 2 | 3.185 |
| 08/25/2026 21:59 | 100 | 3.19 |
| 08/25/2026 21:59 | 100 | 3.19 |
| 08/25/2026 21:59 | 16 | 3.19 |
| 08/25/2026 21:59 | 100 | 3.19 |
| 08/25/2026 21:59 | 100 | 3.19 |
| 08/25/2026 21:59 | 55 | 3.19 |
| 08/25/2026 21:59 | 45 | 3.19 |
| 08/25/2026 21:56 | 84 | 3.19 |
| 08/25/2026 21:56 | 100 | 3.19 |
| 08/25/2026 21:56 | 100 | 3.19 |
| 08/25/2026 21:54 | 200 | 3.19 |
| 08/25/2026 21:31 | 1 | 3.19 |
| 08/25/2026 21:23 | 8 | 3.19 |
| 08/25/2026 21:23 | 6 | 3.19 |
| 08/25/2026 21:06 | 6 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 21:05 | 49 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 21:05 | 400 | 3.19 |
| 08/25/2026 21:05 | 300 | 3.19 |
| 08/25/2026 21:05 | 100 | 3.19 |
| 08/25/2026 20:59 | 100 | 3.19 |
| 08/25/2026 20:57 | 300 | 3.19 |
| 08/25/2026 20:55 | 100 | 3.19 |
| 08/25/2026 20:53 | 100 | 3.19 |
| 08/25/2026 20:51 | 100 | 3.19 |
| 08/25/2026 20:50 | 100 | 3.19 |
| 08/25/2026 20:47 | 100 | 3.19 |
| 08/25/2026 20:45 | 360 | 3.19 |
| 08/25/2026 20:45 | 80 | 3.19 |
| 08/25/2026 20:44 | 200 | 3.19 |
| 08/25/2026 20:41 | 100 | 3.19 |
| 08/25/2026 20:37 | 200 | 3.19 |
| 08/25/2026 20:34 | 100 | 3.19 |
| 08/25/2026 20:32 | 270 | 3.19 |
| 08/25/2026 20:32 | 150 | 3.19 |
| 08/25/2026 20:31 | 100 | 3.19 |
| 08/25/2026 20:30 | 100 | 3.19 |
| 08/25/2026 20:27 | 100 | 3.19 |
| 08/25/2026 20:27 | 400 | 3.19 |
| 08/25/2026 20:27 | 100 | 3.19 |
| 08/25/2026 20:26 | 100 | 3.19 |
| 08/25/2026 20:24 | 100 | 3.19 |
| 08/25/2026 20:22 | 100 | 3.19 |
| 08/25/2026 20:21 | 220 | 3.19 |
| 08/25/2026 20:21 | 30 | 3.19 |
| 08/25/2026 20:21 | 30 | 3.19 |
| 08/25/2026 20:21 | 140 | 3.19 |
| 08/25/2026 20:19 | 100 | 3.19 |
| 08/25/2026 20:17 | 100 | 3.19 |
| 08/25/2026 20:13 | 100 | 3.19 |
| 08/25/2026 20:09 | 100 | 3.19 |
| 08/25/2026 20:05 | 100 | 3.19 |
| 08/25/2026 20:05 | 100 | 3.195 |
| 08/25/2026 20:01 | 1 | 3.19 |
| 08/25/2026 20:01 | 1 | 3.19 |
| 08/25/2026 20:01 | 1 | 3.19 |
| 08/25/2026 20:01 | 100 | 3.19 |
| 08/25/2026 20:01 | 100 | 3.195 |
| 08/25/2026 18:58 | 100 | 3.20 |
| 08/25/2026 18:58 | 100 | 3.20 |
| 08/25/2026 18:58 | 100 | 3.20 |
| 08/25/2026 18:58 | 100 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 18:45 | 162 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 18:45 | 100 | 3.20 |
| 08/25/2026 17:59 | 100 | 3.20 |
| 08/25/2026 17:59 | 100 | 3.20 |
| 08/25/2026 17:58 | 100 | 3.20 |
| 08/25/2026 17:58 | 100 | 3.20 |
| 08/25/2026 17:56 | 100 | 3.20 |
| 08/25/2026 17:56 | 100 | 3.20 |
| 08/25/2026 17:50 | 96 | 3.19 |
| 08/25/2026 17:20 | 4 | 3.19 |
| 08/25/2026 17:12 | 100 | 3.19 |
| 08/25/2026 17:01 | 3 | 3.195 |
| 08/25/2026 16:56 | 1 | 3.20 |
| 08/25/2026 16:46 | 100 | 3.20 |
| 08/25/2026 16:46 | 100 | 3.20 |
| 08/25/2026 15:49 | 1 | 3.17 |
| 08/25/2026 15:30 | 174 | 3.17 |
| 08/25/2026 15:30 | 14 | 3.17 |
| 08/25/2026 15:30 | 434 | 3.17 |
| 08/25/2026 15:30 | 434 | 3.17 |