Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.25
+0.04
(
+1.25% )
|
3.21
|
200 |
3.25
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 801 | 3.25 |
| 07/27/2026 21:59 | 23 | 3.25 |
| 07/27/2026 21:59 | 77 | 3.25 |
| 07/27/2026 21:59 | 1 | 3.24 |
| 07/27/2026 21:59 | 150 | 3.24 |
| 07/27/2026 21:59 | 1 | 3.24 |
| 07/27/2026 21:59 | 4 | 3.23 |
| 07/27/2026 21:55 | 100 | 3.24 |
| 07/27/2026 21:55 | 100 | 3.24 |
| 07/27/2026 21:55 | 38 | 3.24 |
| 07/27/2026 21:55 | 62 | 3.24 |
| 07/27/2026 21:54 | 100 | 3.24 |
| 07/27/2026 21:54 | 1 | 3.24 |
| 07/27/2026 21:54 | 92 | 3.24 |
| 07/27/2026 21:48 | 8 | 3.23 |
| 07/27/2026 21:39 | 100 | 3.22 |
| 07/27/2026 21:32 | 8 | 3.21 |
| 07/27/2026 21:11 | 8 | 3.21 |
| 07/27/2026 20:50 | 8 | 3.21 |
| 07/27/2026 20:29 | 100 | 3.22 |
| 07/27/2026 20:28 | 8 | 3.21 |
| 07/27/2026 19:48 | 100 | 3.22 |
| 07/27/2026 19:25 | 387 | 3.22 |
| 07/27/2026 19:25 | 6 | 3.22 |
| 07/27/2026 18:53 | 500 | 3.20 |
| 07/27/2026 18:39 | 12 | 3.21 |
| 07/27/2026 18:28 | 85 | 3.22 |
| 07/27/2026 18:26 | 300 | 3.21 |
| 07/27/2026 17:46 | 16 | 3.20 |
| 07/27/2026 17:46 | 84 | 3.20 |
| 07/27/2026 17:46 | 16 | 3.20 |
| 07/27/2026 17:46 | 84 | 3.20 |
| 07/27/2026 17:46 | 16 | 3.20 |
| 07/27/2026 17:23 | 20 | 3.19 |
| 07/27/2026 16:06 | 6 | 3.19 |
| 07/27/2026 15:32 | 1 | 3.21 |
| 07/27/2026 15:30 | 1 | 3.22 |
| 07/27/2026 15:30 | 4 | 3.22 |
| 07/27/2026 15:30 | 150 | 3.22 |
| 07/27/2026 15:30 | 588 | 3.23 |
| 07/27/2026 15:30 | 588 | 3.23 |