Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.04
-0.06
(
-1.94% )
|
3.04
|
1,200 |
3.08
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 464 | 3.04 |
| 09/28/2026 21:46 | 6 | 3.05 |
| 09/28/2026 21:30 | 46 | 3.05 |
| 09/28/2026 21:21 | 14 | 3.05 |
| 09/28/2026 21:19 | 13 | 3.05 |
| 09/28/2026 21:18 | 13 | 3.05 |
| 09/28/2026 21:16 | 14 | 3.05 |
| 09/28/2026 21:14 | 100 | 3.05 |
| 09/28/2026 21:11 | 13 | 3.05 |
| 09/28/2026 21:06 | 13 | 3.05 |
| 09/28/2026 21:05 | 15 | 3.05 |
| 09/28/2026 21:03 | 13 | 3.05 |
| 09/28/2026 21:00 | 100 | 3.05 |
| 09/28/2026 20:33 | 50 | 3.05 |
| 09/28/2026 20:20 | 100 | 3.06 |
| 09/28/2026 20:18 | 100 | 3.06 |
| 09/28/2026 20:15 | 100 | 3.06 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 19:55 | 22 | 3.06 |
| 09/28/2026 19:55 | 78 | 3.06 |
| 09/28/2026 19:55 | 100 | 3.06 |
| 09/28/2026 19:49 | 100 | 3.06 |
| 09/28/2026 19:49 | 100 | 3.06 |
| 09/28/2026 19:36 | 100 | 3.07 |
| 09/28/2026 18:48 | 100 | 3.07 |
| 09/28/2026 18:48 | 98 | 3.07 |
| 09/28/2026 18:38 | 2 | 3.07 |
| 09/28/2026 18:33 | 100 | 3.07 |
| 09/28/2026 18:33 | 100 | 3.07 |
| 09/28/2026 18:30 | 100 | 3.08 |
| 09/28/2026 18:24 | 100 | 3.07 |
| 09/28/2026 18:21 | 5 | 3.06 |
| 09/28/2026 18:21 | 1 | 3.06 |
| 09/28/2026 18:20 | 100 | 3.07 |
| 09/28/2026 18:20 | 52 | 3.07 |
| 09/28/2026 18:20 | 148 | 3.07 |
| 09/28/2026 18:20 | 31 | 3.07 |
| 09/28/2026 18:02 | 100 | 3.06 |
| 09/28/2026 18:02 | 99 | 3.06 |
| 09/28/2026 18:00 | 1 | 3.06 |
| 09/28/2026 18:00 | 100 | 3.06 |
| 09/28/2026 17:49 | 69 | 3.05 |
| 09/28/2026 17:49 | 31 | 3.05 |
| 09/28/2026 17:49 | 100 | 3.05 |
| 09/28/2026 17:49 | 100 | 3.05 |
| 09/28/2026 17:30 | 19 | 3.05 |
| 09/28/2026 17:28 | 100 | 3.05 |
| 09/28/2026 17:28 | 52 | 3.055 |
| 09/28/2026 17:25 | 20 | 3.06 |
| 09/28/2026 17:24 | 20 | 3.06 |
| 09/28/2026 17:23 | 20 | 3.06 |
| 09/28/2026 17:17 | 80 | 3.05 |
| 09/28/2026 17:17 | 20 | 3.05 |
| 09/28/2026 17:11 | 6 | 3.04 |
| 09/28/2026 17:01 | 6 | 3.05 |
| 09/28/2026 16:50 | 6 | 3.06 |
| 09/28/2026 16:39 | 5 | 3.07 |
| 09/28/2026 16:27 | 5 | 3.06 |
| 09/28/2026 16:09 | 100 | 3.04 |
| 09/28/2026 16:09 | 200 | 3.04 |
| 09/28/2026 15:56 | 4 | 3.02 |
| 09/28/2026 15:56 | 2 | 3.03 |
| 09/28/2026 15:51 | 9 | 3.05 |
| 09/28/2026 15:51 | 100 | 3.05 |
| 09/28/2026 15:30 | 337 | 3.08 |
| 09/28/2026 15:30 | 300 | 3.07 |
| 09/28/2026 15:30 | 393 | 3.06 |
| 09/28/2026 15:30 | 393 | 3.06 |