Vipshop Hldg Sp ADR
VIPS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 18:42:53
Geld
23.03.2026 - 18:46:10
Geld
Volumen 		Brief
23.03.2026 - 18:46:10
Brief
Volumen
15.70
+0.31 ( +2.01% )
15.66
200
15.69
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 12:42 1 15.7196
03/23/2026 12:42 15 15.72
03/23/2026 12:42 62 15.72
03/23/2026 12:42 19 15.72
03/23/2026 12:42 19 15.72
03/23/2026 12:42 86 15.72
03/23/2026 12:42 17 15.72
03/23/2026 12:42 57 15.71
03/23/2026 12:42 162 15.72
03/23/2026 12:42 100 15.72
03/23/2026 12:42 100 15.72
03/23/2026 12:42 1 15.72
03/23/2026 12:42 1 15.72
03/23/2026 12:42 83 15.72
03/23/2026 12:42 9 15.72
03/23/2026 12:42 5 15.72
03/23/2026 12:41 100 15.72
03/23/2026 12:41 2 15.72
03/23/2026 12:41 52 15.72
03/23/2026 12:41 100 15.72
03/23/2026 12:41 5 15.72
03/23/2026 12:41 5 15.72
03/23/2026 12:41 100 15.72
03/23/2026 12:41 10 15.7275
03/23/2026 12:41 1 15.72
03/23/2026 12:41 2 15.7051
03/23/2026 12:41 2 15.7227
03/23/2026 12:41 19 15.72
03/23/2026 12:41 19 15.72
03/23/2026 12:41 19 15.72
03/23/2026 12:41 19 15.72
03/23/2026 12:41 19 15.72
03/23/2026 12:41 88 15.72
03/23/2026 12:41 103 15.72
03/23/2026 12:41 53 15.72
03/23/2026 12:40 41 15.7033
03/23/2026 12:40 100 15.73
03/23/2026 12:40 2 15.73
03/23/2026 12:40 62 15.72
03/23/2026 12:39 100 15.6997
03/23/2026 12:39 50 15.73
03/23/2026 12:39 50 15.72
03/23/2026 12:39 1 15.72
03/23/2026 12:39 5 15.72
03/23/2026 12:39 67 15.71
03/23/2026 12:39 6 15.6991
03/23/2026 12:39 13 15.727
03/23/2026 12:38 5 15.72
03/23/2026 12:38 5 15.72
03/23/2026 12:38 0 15.71
03/23/2026 12:38 2 15.6989
03/23/2026 12:38 2 15.72
03/23/2026 12:38 1 15.72
03/23/2026 12:38 1 15.7128
03/23/2026 12:38 100 15.72
03/23/2026 12:38 18 15.72
03/23/2026 12:38 20 15.72
03/23/2026 12:38 140 15.72
03/23/2026 12:38 100 15.72
03/23/2026 12:38 100 15.72
03/23/2026 12:38 100 15.72
03/23/2026 12:38 100 15.72
03/23/2026 12:38 21 15.725
03/23/2026 12:38 2 15.725
03/23/2026 12:38 318 15.725
03/23/2026 12:38 100 15.725
03/23/2026 12:38 4 15.73
03/23/2026 12:38 38 15.73
03/23/2026 12:38 50 15.73
03/23/2026 12:38 111 15.73
03/23/2026 12:38 21 15.73
03/23/2026 12:38 49 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 1 15.73
03/23/2026 12:38 12 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 50 15.73
03/23/2026 12:38 79 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 112 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 18 15.73
03/23/2026 12:38 100 15.73
03/23/2026 12:38 57 15.735
03/23/2026 12:38 5 15.735
03/23/2026 12:38 10 15.735
03/23/2026 12:38 1 15.7134
03/23/2026 12:38 112 15.74