Vipshop Hldg Sp ADR
VIPS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
11.11.2024 - 14:16:20
Geld
11.11.2024 - 14:16:20
Geld
Volumen 		Brief
11.11.2024 - 14:16:20
Brief
Volumen
13.90
-0.07 ( -0.50% )
13.90
1'600
13.91
200
Mehr Informationen
Analyse von TheScreener
08.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/11/2024 14:16 30 13.8997
11/11/2024 14:16 25 13.895
11/11/2024 14:16 62 13.895
11/11/2024 14:16 200 13.895
11/11/2024 14:16 200 13.895
11/11/2024 14:16 100 13.895
11/11/2024 14:15 2 13.8962
11/11/2024 14:15 9 13.8962
11/11/2024 14:15 171 13.8985
11/11/2024 14:15 74 13.895
11/11/2024 14:15 174 13.895
11/11/2024 14:15 174 13.895
11/11/2024 14:15 200 13.895
11/11/2024 14:15 13 13.895
11/11/2024 14:15 85 13.891
11/11/2024 14:15 13 13.895
11/11/2024 14:15 46 13.895
11/11/2024 14:15 4 13.895
11/11/2024 14:15 32 13.895
11/11/2024 14:15 13 13.895
11/11/2024 14:15 140 13.895
11/11/2024 14:15 3 13.895
11/11/2024 14:15 57 13.895
11/11/2024 14:15 37 13.895
11/11/2024 14:15 10 13.895
11/11/2024 14:15 62 13.895
11/11/2024 14:15 19 13.895
11/11/2024 14:15 13 13.895
11/11/2024 14:15 25 13.895
11/11/2024 14:15 10 13.895
11/11/2024 14:15 1 13.8905
11/11/2024 14:15 7 13.895
11/11/2024 14:15 200 13.895
11/11/2024 14:15 100 13.895
11/11/2024 14:15 16 13.895
11/11/2024 14:15 300 13.895
11/11/2024 14:15 200 13.895
11/11/2024 14:15 15 13.895
11/11/2024 14:15 100 13.90
11/11/2024 14:15 100 13.90
11/11/2024 14:15 92 13.90
11/11/2024 14:15 8 13.90
11/11/2024 14:15 8 13.90
11/11/2024 14:15 200 13.90
11/11/2024 14:15 8 13.90
11/11/2024 14:15 8 13.90
11/11/2024 14:15 200 13.90
11/11/2024 14:15 100 13.895
11/11/2024 14:15 29 13.8999
11/11/2024 14:15 30 13.895
11/11/2024 14:15 34 13.895
11/11/2024 14:15 200 13.895
11/11/2024 14:15 1 13.895
11/11/2024 14:14 100 13.895
11/11/2024 14:14 11 13.9004
11/11/2024 14:14 200 13.895
11/11/2024 14:14 7 13.895
11/11/2024 14:14 300 13.895
11/11/2024 14:14 16 13.895
11/11/2024 14:14 26 13.895
11/11/2024 14:14 10 13.895
11/11/2024 14:14 13 13.895
11/11/2024 14:14 13 13.895
11/11/2024 14:14 17 13.895
11/11/2024 14:14 8 13.895
11/11/2024 14:14 100 13.895
11/11/2024 14:14 11 13.895
11/11/2024 14:14 69 13.895
11/11/2024 14:14 300 13.9001
11/11/2024 14:14 300 13.9001
11/11/2024 14:14 200 13.9001
11/11/2024 14:14 20 13.9015
11/11/2024 14:14 300 13.9001
11/11/2024 14:14 20 13.9019
11/11/2024 14:14 13 13.9001
11/11/2024 14:14 25 13.9001
11/11/2024 14:14 20 13.9019
11/11/2024 14:14 293 13.9001
11/11/2024 14:14 293 13.9001
11/11/2024 14:14 200 13.90
11/11/2024 14:14 300 13.90
11/11/2024 14:14 13 13.90
11/11/2024 14:14 293 13.90
11/11/2024 14:14 100 13.9001
11/11/2024 14:14 25 13.90
11/11/2024 14:14 600 13.90
11/11/2024 14:14 293 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 91 13.9001
11/11/2024 14:14 91 13.90
11/11/2024 14:14 300 13.901
11/11/2024 14:14 150 13.905
11/11/2024 14:14 20 13.902
11/11/2024 14:14 22 13.9015
11/11/2024 14:14 22 13.9015
11/11/2024 14:14 20 13.90
11/11/2024 14:14 97 13.905
11/11/2024 14:14 1 13.90
11/11/2024 14:14 32 13.90
11/11/2024 14:14 1 13.90
11/11/2024 14:14 400 13.905
11/11/2024 14:14 47 13.905
11/11/2024 14:14 400 13.905
11/11/2024 14:14 20 13.90
11/11/2024 14:14 20 13.90
11/11/2024 14:14 7 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 248 13.905
11/11/2024 14:14 35 13.905
11/11/2024 14:14 48 13.905
11/11/2024 14:14 68 13.90
11/11/2024 14:14 12 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 23 13.8998
11/11/2024 14:14 1100 13.90
11/11/2024 14:14 200 13.905
11/11/2024 14:14 100 13.90
11/11/2024 14:14 9 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 248 13.905
11/11/2024 14:14 248 13.905
11/11/2024 14:14 300 13.905
11/11/2024 14:14 300 13.905
11/11/2024 14:14 100 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 6 13.90
11/11/2024 14:14 20 13.899
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 10 13.90
11/11/2024 14:14 13 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 20 13.899
11/11/2024 14:14 40 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 260 13.90
11/11/2024 14:14 10 13.90
11/11/2024 14:14 90 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 20 13.90
11/11/2024 14:14 14 13.90
11/11/2024 14:14 34 13.90
11/11/2024 14:14 80 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 65 13.90
11/11/2024 14:14 35 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 5 13.90
11/11/2024 14:14 5 13.90
11/11/2024 14:14 1140 13.90
11/11/2024 14:14 5 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 10 13.90
11/11/2024 14:14 10 13.90
11/11/2024 14:14 610 13.90
11/11/2024 14:14 1050 13.90
11/11/2024 14:14 2 13.90
11/11/2024 14:14 98 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 63 13.90
11/11/2024 14:14 828 13.90
11/11/2024 14:14 828 13.90
11/11/2024 14:14 7 13.90
11/11/2024 14:14 3 13.90
11/11/2024 14:14 197 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 200 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 100 13.90
11/11/2024 14:14 31 13.8947
11/11/2024 14:14 22 13.895
11/11/2024 14:14 25 13.895
11/11/2024 14:14 25 13.895
11/11/2024 14:14 200 13.90
11/11/2024 14:14 1 13.895
11/11/2024 14:14 24 13.895
11/11/2024 14:14 10 13.89
11/11/2024 14:13 10 13.895
11/11/2024 14:13 20 13.8945
11/11/2024 14:13 200 13.895
11/11/2024 14:13 158 13.895
11/11/2024 14:13 100 13.895
11/11/2024 14:13 16 13.895
11/11/2024 14:13 25 13.895
11/11/2024 14:13 3 13.90
11/11/2024 14:13 27 13.895
11/11/2024 14:13 20 13.8945
11/11/2024 14:13 20 13.8945
11/11/2024 14:13 74 13.895
11/11/2024 14:13 74 13.895
11/11/2024 14:13 100 13.895
11/11/2024 14:13 100 13.895
11/11/2024 14:13 27 13.895
11/11/2024 14:13 96 13.895
11/11/2024 14:13 155 13.895
11/11/2024 14:13 19 13.895
11/11/2024 14:13 100 13.9088
11/11/2024 14:13 100 13.9088
11/11/2024 14:13 32 13.8986
11/11/2024 14:13 100 13.895
11/11/2024 14:13 100 13.895
11/11/2024 14:13 100 13.895
11/11/2024 14:13 248 13.895
11/11/2024 14:13 100 13.9091
11/11/2024 14:13 2 13.895
11/11/2024 14:13 10 13.89
11/11/2024 14:13 1 13.8992
11/11/2024 14:13 27 13.895
11/11/2024 14:13 172 13.895
11/11/2024 14:12 100 13.895
11/11/2024 14:12 200 13.895
11/11/2024 14:12 200 13.895
11/11/2024 14:12 67 13.895
11/11/2024 14:12 7 13.89
11/11/2024 14:12 31 13.899
11/11/2024 14:12 10 13.89
11/11/2024 14:12 100 13.89
11/11/2024 14:12 33 13.895
11/11/2024 14:12 100 13.895
11/11/2024 14:12 33 13.895
11/11/2024 14:12 33 13.895
11/11/2024 14:12 100 13.895
11/11/2024 14:12 100 13.895
11/11/2024 14:12 10 13.89
11/11/2024 14:12 5 13.89
11/11/2024 14:12 88 13.89
11/11/2024 14:12 1 13.89
11/11/2024 14:12 11 13.89
11/11/2024 14:12 100 13.89
11/11/2024 14:12 85 13.89
11/11/2024 14:12 13 13.89
11/11/2024 14:12 2 13.89
11/11/2024 14:12 24 13.895
11/11/2024 14:12 33 13.895
11/11/2024 14:12 33 13.895
11/11/2024 14:12 33 13.895
11/11/2024 14:12 15 13.895
11/11/2024 14:12 19 13.9101
11/11/2024 14:12 10 13.895
11/11/2024 14:12 10 13.89
11/11/2024 14:12 100 13.895
11/11/2024 14:12 93 13.895
11/11/2024 14:12 10 13.895
11/11/2024 14:12 100 13.895
11/11/2024 14:12 21 13.895
11/11/2024 14:12 20 13.8984
11/11/2024 14:12 150 13.895
11/11/2024 14:12 26 13.8993
11/11/2024 14:12 26 13.8993
11/11/2024 14:12 150 13.895
11/11/2024 14:12 133 13.895
11/11/2024 14:12 25 13.895
11/11/2024 14:12 25 13.895
11/11/2024 14:12 25 13.895
11/11/2024 14:12 25 13.895
11/11/2024 14:12 25 13.895
11/11/2024 14:12 1400 13.90
11/11/2024 14:12 100 13.895
11/11/2024 14:12 150 13.895
11/11/2024 14:12 174 13.895
11/11/2024 14:12 150 13.895
11/11/2024 14:12 900 13.9001
11/11/2024 14:12 50 13.9001
11/11/2024 14:12 100 13.895
11/11/2024 14:12 20 13.8997
11/11/2024 14:12 50 13.9001
11/11/2024 14:12 25 13.895
11/11/2024 14:12 29 13.895
11/11/2024 14:12 11 13.9001
11/11/2024 14:12 200 13.9001
11/11/2024 14:12 20 13.8997
11/11/2024 14:12 20 13.8997
11/11/2024 14:12 6 13.90
11/11/2024 14:12 100 13.9001
11/11/2024 14:12 1300 13.9001
11/11/2024 14:12 200 13.9001
11/11/2024 14:12 25 13.9001
11/11/2024 14:12 100 13.9001
11/11/2024 14:12 18 13.9001
11/11/2024 14:12 6 13.9001
11/11/2024 14:12 4 13.9001
11/11/2024 14:12 1100 13.9001
11/11/2024 14:12 100 13.9001
11/11/2024 14:12 126 13.90
11/11/2024 14:12 174 13.895
11/11/2024 14:12 100 13.895
11/11/2024 14:12 22 13.90
11/11/2024 14:12 200 13.9001
11/11/2024 14:12 20 13.9004
11/11/2024 14:12 20 13.9005
11/11/2024 14:12 11 13.9001
11/11/2024 14:12 100 13.90
11/11/2024 14:12 21 13.905
11/11/2024 14:12 100 13.9001
11/11/2024 14:12 100 13.90
11/11/2024 14:12 300 13.9001
11/11/2024 14:12 18 13.90
11/11/2024 14:12 1100 13.90
11/11/2024 14:12 100 13.90
11/11/2024 14:12 10 13.9001
11/11/2024 14:12 200 13.90
11/11/2024 14:12 11 13.90
11/11/2024 14:12 1936 13.90
11/11/2024 14:12 900 13.90
11/11/2024 14:12 6 13.90
11/11/2024 14:12 4 13.90
11/11/2024 14:12 3 13.9001
11/11/2024 14:12 100 13.90
11/11/2024 14:12 300 13.90
11/11/2024 14:12 12 13.9001
11/11/2024 14:12 10 13.90
11/11/2024 14:12 3 13.90
11/11/2024 14:12 12 13.90
11/11/2024 14:12 2 13.901
11/11/2024 14:12 10 13.905
11/11/2024 14:12 100 13.90
11/11/2024 14:11 10 13.905
11/11/2024 14:11 1 13.90
11/11/2024 14:11 89 13.90
11/11/2024 14:11 11 13.90
11/11/2024 14:11 10 13.905
11/11/2024 14:11 1 13.9149
11/11/2024 14:11 10 13.905
11/11/2024 14:11 31 13.90
11/11/2024 14:11 11 13.905