Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:08
|
Geld
09.10.2026 -
21:44:06
|
Geld Volumen |
Brief
09.10.2026 -
21:44:06
|
Brief Volumen |
|---|---|---|---|---|
|
13.00
+0.28
(
+2.20% )
|
13.00
|
2'000 |
13.01
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 200 | 13.00 |
| 10/09/2026 21:43 | 100 | 13.00 |
| 10/09/2026 21:43 | 8 | 13.00 |
| 10/09/2026 21:43 | 67 | 13.00 |
| 10/09/2026 21:43 | 133 | 13.00 |
| 10/09/2026 21:43 | 200 | 13.00 |
| 10/09/2026 21:43 | 49 | 13.00 |
| 10/09/2026 21:40 | 100 | 12.995 |
| 10/09/2026 21:40 | 100 | 12.995 |
| 10/09/2026 21:40 | 600 | 12.99 |
| 10/09/2026 21:40 | 100 | 12.99 |
| 10/09/2026 21:40 | 100 | 12.99 |
| 10/09/2026 21:40 | 200 | 12.99 |
| 10/09/2026 21:40 | 26 | 12.99 |
| 10/09/2026 21:40 | 58 | 12.99 |
| 10/09/2026 21:40 | 700 | 12.99 |
| 10/09/2026 21:40 | 100 | 12.985 |
| 10/09/2026 21:40 | 389 | 12.985 |
| 10/09/2026 21:40 | 700 | 12.99 |
| 10/09/2026 21:40 | 200 | 12.99 |
| 10/09/2026 21:40 | 100 | 12.99 |
| 10/09/2026 21:40 | 400 | 13.00 |
| 10/09/2026 21:40 | 200 | 13.00 |
| 10/09/2026 21:40 | 100 | 13.00 |
| 10/09/2026 21:40 | 100 | 13.00 |
| 10/09/2026 21:40 | 100 | 13.00 |
| 10/09/2026 21:40 | 14 | 13.00 |
| 10/09/2026 21:40 | 86 | 13.00 |
| 10/09/2026 21:40 | 400 | 13.00 |
| 10/09/2026 21:40 | 200 | 13.00 |
| 10/09/2026 21:40 | 200 | 13.00 |
| 10/09/2026 21:40 | 100 | 13.00 |
| 10/09/2026 21:40 | 314 | 13.00 |
| 10/09/2026 21:40 | 100 | 13.005 |
| 10/09/2026 21:39 | 100 | 13.005 |
| 10/09/2026 21:38 | 300 | 13.00 |
| 10/09/2026 21:38 | 100 | 13.00 |
| 10/09/2026 21:38 | 400 | 13.00 |
| 10/09/2026 21:38 | 48 | 13.00 |
| 10/09/2026 21:38 | 100 | 13.00 |
| 10/09/2026 21:38 | 100 | 13.00 |
| 10/09/2026 21:38 | 12 | 13.00 |
| 10/09/2026 21:35 | 24 | 12.995 |
| 10/09/2026 21:35 | 4 | 12.995 |
| 10/09/2026 21:34 | 6 | 12.995 |
| 10/09/2026 21:34 | 6 | 12.995 |
| 10/09/2026 21:34 | 100 | 12.995 |
| 10/09/2026 21:34 | 100 | 12.995 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 12 | 12.985 |
| 10/09/2026 21:34 | 300 | 12.985 |
| 10/09/2026 21:34 | 400 | 12.99 |
| 10/09/2026 21:34 | 500 | 12.99 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 300 | 12.99 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 200 | 12.99 |
| 10/09/2026 21:34 | 600 | 12.99 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 100 | 12.99 |
| 10/09/2026 21:34 | 700 | 12.99 |
| 10/09/2026 21:32 | 6 | 12.995 |
| 10/09/2026 21:32 | 7 | 12.995 |
| 10/09/2026 21:32 | 6 | 12.995 |
| 10/09/2026 21:32 | 9 | 12.995 |
| 10/09/2026 21:32 | 100 | 12.995 |
| 10/09/2026 21:31 | 6 | 12.995 |
| 10/09/2026 21:29 | 32 | 12.99 |
| 10/09/2026 21:29 | 233 | 12.99 |
| 10/09/2026 21:29 | 67 | 12.99 |
| 10/09/2026 21:29 | 100 | 12.99 |
| 10/09/2026 21:29 | 29 | 12.99 |
| 10/09/2026 21:29 | 100 | 12.985 |
| 10/09/2026 21:29 | 194 | 12.99 |
| 10/09/2026 21:29 | 180 | 12.99 |
| 10/09/2026 21:29 | 20 | 12.99 |
| 10/09/2026 21:29 | 100 | 12.985 |
| 10/09/2026 21:29 | 100 | 12.99 |
| 10/09/2026 21:29 | 400 | 12.99 |
| 10/09/2026 21:29 | 100 | 12.99 |
| 10/09/2026 21:29 | 448 | 12.99 |
| 10/09/2026 21:29 | 200 | 12.99 |
| 10/09/2026 21:29 | 400 | 12.99 |
| 10/09/2026 21:29 | 1600 | 12.99 |
| 10/09/2026 21:29 | 400 | 12.99 |
| 10/09/2026 21:29 | 100 | 12.99 |
| 10/09/2026 21:29 | 100 | 12.995 |
| 10/09/2026 21:29 | 250 | 12.995 |
| 10/09/2026 21:29 | 100 | 12.995 |
| 10/09/2026 21:29 | 100 | 12.995 |
| 10/09/2026 21:29 | 100 | 12.995 |
| 10/09/2026 21:29 | 100 | 12.995 |
| 10/09/2026 21:28 | 1 | 12.995 |
| 10/09/2026 21:28 | 100 | 13.00 |
| 10/09/2026 21:28 | 347 | 13.00 |
| 10/09/2026 21:28 | 200 | 13.00 |
| 10/09/2026 21:28 | 600 | 13.00 |
| 10/09/2026 21:28 | 353 | 13.00 |
| 10/09/2026 21:28 | 5 | 13.00 |
| 10/09/2026 21:28 | 200 | 13.00 |
| 10/09/2026 21:28 | 100 | 13.00 |
| 10/09/2026 21:28 | 100 | 13.00 |
| 10/09/2026 21:28 | 400 | 13.00 |
| 10/09/2026 21:28 | 300 | 13.00 |
| 10/09/2026 21:28 | 100 | 13.00 |
| 10/09/2026 21:28 | 300 | 13.00 |
| 10/09/2026 21:28 | 600 | 13.00 |
| 10/09/2026 21:28 | 600 | 13.00 |
| 10/09/2026 21:28 | 300 | 13.00 |
| 10/09/2026 21:28 | 500 | 13.00 |
| 10/09/2026 21:28 | 11 | 13.005 |
| 10/09/2026 21:28 | 14 | 13.005 |
| 10/09/2026 21:28 | 71 | 13.01 |
| 10/09/2026 21:27 | 1 | 13.005 |
| 10/09/2026 21:27 | 1 | 13.005 |
| 10/09/2026 21:27 | 200 | 13.005 |
| 10/09/2026 21:27 | 100 | 13.005 |
| 10/09/2026 21:27 | 1 | 13.005 |
| 10/09/2026 21:26 | 1 | 13.005 |
| 10/09/2026 21:26 | 1 | 13.005 |
| 10/09/2026 21:26 | 1 | 13.005 |
| 10/09/2026 21:25 | 57 | 13.005 |
| 10/09/2026 21:25 | 101 | 13.005 |
| 10/09/2026 21:25 | 300 | 13.005 |
| 10/09/2026 21:25 | 100 | 13.005 |
| 10/09/2026 21:25 | 99 | 13.005 |
| 10/09/2026 21:24 | 1 | 13.005 |
| 10/09/2026 21:24 | 1 | 13.005 |
| 10/09/2026 21:24 | 57 | 13.005 |
| 10/09/2026 21:23 | 38 | 13.005 |
| 10/09/2026 21:23 | 1 | 13.005 |
| 10/09/2026 21:22 | 1 | 13.005 |
| 10/09/2026 21:21 | 109 | 13.005 |
| 10/09/2026 21:21 | 114 | 13.005 |
| 10/09/2026 21:21 | 100 | 13.005 |
| 10/09/2026 21:21 | 500 | 13.01 |
| 10/09/2026 21:21 | 100 | 13.01 |
| 10/09/2026 21:21 | 300 | 13.01 |
| 10/09/2026 21:21 | 600 | 13.01 |
| 10/09/2026 21:21 | 1000 | 13.01 |
| 10/09/2026 21:21 | 100 | 13.01 |
| 10/09/2026 21:21 | 600 | 13.01 |
| 10/09/2026 21:21 | 900 | 13.01 |
| 10/09/2026 21:21 | 100 | 13.01 |
| 10/09/2026 21:21 | 2900 | 13.01 |
| 10/09/2026 21:21 | 1000 | 13.01 |
| 10/09/2026 21:20 | 100 | 13.015 |
| 10/09/2026 21:20 | 100 | 13.015 |
| 10/09/2026 21:20 | 100 | 13.015 |
| 10/09/2026 21:19 | 300 | 13.01 |
| 10/09/2026 21:19 | 200 | 13.01 |
| 10/09/2026 21:19 | 17 | 13.01 |
| 10/09/2026 21:19 | 12 | 13.01 |
| 10/09/2026 21:19 | 12 | 13.01 |
| 10/09/2026 21:18 | 1 | 13.005 |
| 10/09/2026 21:18 | 1 | 13.005 |
| 10/09/2026 21:18 | 105 | 13.005 |
| 10/09/2026 21:18 | 100 | 13.00 |
| 10/09/2026 21:18 | 300 | 13.00 |
| 10/09/2026 21:18 | 500 | 13.00 |
| 10/09/2026 21:18 | 153 | 13.00 |
| 10/09/2026 21:18 | 47 | 13.00 |
| 10/09/2026 21:17 | 1 | 12.995 |
| 10/09/2026 21:16 | 20 | 12.995 |
| 10/09/2026 21:14 | 200 | 13.00 |
| 10/09/2026 21:14 | 100 | 13.00 |
| 10/09/2026 21:14 | 100 | 13.00 |
| 10/09/2026 21:14 | 100 | 13.00 |
| 10/09/2026 21:14 | 95 | 13.00 |
| 10/09/2026 21:14 | 5 | 13.00 |
| 10/09/2026 21:14 | 100 | 13.00 |
| 10/09/2026 21:14 | 100 | 13.00 |
| 10/09/2026 21:14 | 100 | 13.00 |
| 10/09/2026 21:14 | 100 | 12.995 |
| 10/09/2026 21:13 | 100 | 12.995 |
| 10/09/2026 21:13 | 61 | 12.995 |
| 10/09/2026 21:13 | 29 | 12.99 |
| 10/09/2026 21:13 | 4764 | 12.99 |
| 10/09/2026 21:13 | 100 | 12.99 |
| 10/09/2026 21:13 | 200 | 12.99 |
| 10/09/2026 21:13 | 49 | 12.99 |
| 10/09/2026 21:13 | 100 | 12.99 |
| 10/09/2026 21:13 | 100 | 12.99 |
| 10/09/2026 21:13 | 200 | 12.99 |
| 10/09/2026 21:13 | 100 | 12.99 |
| 10/09/2026 21:13 | 100 | 12.99 |
| 10/09/2026 21:13 | 30 | 12.99 |
| 10/09/2026 21:13 | 100 | 12.99 |
| 10/09/2026 21:13 | 400 | 12.99 |
| 10/09/2026 21:13 | 100 | 13.00 |
| 10/09/2026 21:13 | 100 | 13.00 |
| 10/09/2026 21:13 | 200 | 13.00 |
| 10/09/2026 21:13 | 100 | 13.00 |
| 10/09/2026 21:13 | 300 | 13.00 |
| 10/09/2026 21:12 | 100 | 13.005 |
| 10/09/2026 21:11 | 100 | 13.005 |
| 10/09/2026 21:11 | 100 | 13.005 |
| 10/09/2026 21:10 | 400 | 13.005 |
| 10/09/2026 21:10 | 10 | 13.005 |
| 10/09/2026 21:10 | 32 | 13.005 |
| 10/09/2026 21:10 | 68 | 13.005 |
| 10/09/2026 21:10 | 2 | 13.005 |
| 10/09/2026 21:10 | 10 | 13.005 |
| 10/09/2026 21:09 | 200 | 13.005 |
| 10/09/2026 21:09 | 10 | 13.005 |
| 10/09/2026 21:09 | 10 | 13.005 |
| 10/09/2026 21:09 | 10 | 13.005 |
| 10/09/2026 21:09 | 10 | 13.005 |
| 10/09/2026 21:08 | 10 | 13.005 |
| 10/09/2026 21:08 | 89 | 13.005 |
| 10/09/2026 21:08 | 311 | 13.005 |
| 10/09/2026 21:08 | 10 | 13.005 |
| 10/09/2026 21:08 | 291 | 13.005 |
| 10/09/2026 21:08 | 311 | 13.005 |
| 10/09/2026 21:08 | 1 | 13.005 |
| 10/09/2026 21:08 | 1 | 13.005 |
| 10/09/2026 21:08 | 1 | 13.005 |
| 10/09/2026 21:07 | 10 | 13.005 |
| 10/09/2026 21:06 | 100 | 13.005 |
| 10/09/2026 21:04 | 300 | 13.00 |
| 10/09/2026 21:04 | 100 | 13.00 |
| 10/09/2026 21:04 | 100 | 13.00 |
| 10/09/2026 21:04 | 12 | 13.00 |
| 10/09/2026 21:04 | 201 | 13.00 |
| 10/09/2026 21:03 | 100 | 12.995 |
| 10/09/2026 21:03 | 140 | 12.99 |
| 10/09/2026 21:03 | 100 | 12.99 |
| 10/09/2026 21:03 | 48 | 12.99 |
| 10/09/2026 21:03 | 200 | 12.99 |
| 10/09/2026 21:03 | 100 | 12.99 |
| 10/09/2026 21:03 | 32 | 12.98 |
| 10/09/2026 21:03 | 300 | 12.98 |
| 10/09/2026 21:03 | 100 | 12.98 |
| 10/09/2026 21:03 | 100 | 12.98 |
| 10/09/2026 21:03 | 100 | 12.98 |
| 10/09/2026 21:03 | 12 | 12.98 |
| 10/09/2026 21:03 | 12 | 12.98 |
| 10/09/2026 21:03 | 12 | 12.98 |
| 10/09/2026 21:03 | 100 | 12.98 |
| 10/09/2026 21:03 | 12 | 12.98 |
| 10/09/2026 21:03 | 12 | 12.98 |
| 10/09/2026 21:03 | 100 | 12.975 |
| 10/09/2026 21:02 | 1 | 12.975 |
| 10/09/2026 21:00 | 2 | 12.975 |
| 10/09/2026 20:59 | 13 | 12.975 |
| 10/09/2026 20:59 | 25 | 12.975 |
| 10/09/2026 20:59 | 26 | 12.975 |
| 10/09/2026 20:59 | 100 | 12.975 |
| 10/09/2026 20:58 | 4 | 12.975 |
| 10/09/2026 20:58 | 200 | 12.975 |
| 10/09/2026 20:58 | 100 | 12.975 |
| 10/09/2026 20:58 | 100 | 12.975 |
| 10/09/2026 20:57 | 200 | 12.975 |
| 10/09/2026 20:57 | 200 | 12.975 |
| 10/09/2026 20:53 | 1 | 12.975 |
| 10/09/2026 20:53 | 9 | 12.975 |
| 10/09/2026 20:52 | 100 | 12.98 |
| 10/09/2026 20:52 | 200 | 12.98 |
| 10/09/2026 20:52 | 100 | 12.98 |
| 10/09/2026 20:52 | 100 | 12.98 |
| 10/09/2026 20:52 | 200 | 12.98 |
| 10/09/2026 20:51 | 100 | 12.98 |
| 10/09/2026 20:51 | 316 | 12.98 |
| 10/09/2026 20:51 | 1484 | 12.98 |
| 10/09/2026 20:51 | 100 | 12.98 |
| 10/09/2026 20:51 | 700 | 12.98 |
| 10/09/2026 20:51 | 200 | 12.985 |
| 10/09/2026 20:50 | 12 | 12.98 |
| 10/09/2026 20:50 | 12 | 12.98 |
| 10/09/2026 20:50 | 12 | 12.98 |
| 10/09/2026 20:50 | 20 | 12.98 |
| 10/09/2026 20:50 | 120 | 12.98 |
| 10/09/2026 20:50 | 100 | 12.98 |
| 10/09/2026 20:50 | 100 | 12.98 |
| 10/09/2026 20:49 | 25 | 12.975 |
| 10/09/2026 20:49 | 25 | 12.975 |
| 10/09/2026 20:47 | 25 | 12.975 |
| 10/09/2026 20:47 | 100 | 12.975 |
| 10/09/2026 20:47 | 25 | 12.975 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:46 | 13 | 12.97 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:46 | 200 | 12.97 |
| 10/09/2026 20:46 | 100 | 12.97 |
| 10/09/2026 20:45 | 25 | 12.965 |
| 10/09/2026 20:45 | 25 | 12.965 |
| 10/09/2026 20:44 | 620 | 12.97 |
| 10/09/2026 20:44 | 180 | 12.97 |
| 10/09/2026 20:44 | 100 | 12.97 |
| 10/09/2026 20:44 | 200 | 12.97 |
| 10/09/2026 20:44 | 800 | 12.97 |
| 10/09/2026 20:44 | 900 | 12.97 |
| 10/09/2026 20:43 | 100 | 12.97 |
| 10/09/2026 20:43 | 100 | 12.97 |
| 10/09/2026 20:43 | 100 | 12.97 |
| 10/09/2026 20:41 | 100 | 12.97 |
| 10/09/2026 20:41 | 200 | 12.97 |
| 10/09/2026 20:41 | 200 | 12.97 |
| 10/09/2026 20:40 | 13 | 12.97 |
| 10/09/2026 20:40 | 30 | 12.97 |
| 10/09/2026 20:40 | 12 | 12.97 |
| 10/09/2026 20:40 | 100 | 12.97 |
| 10/09/2026 20:40 | 300 | 12.97 |
| 10/09/2026 20:40 | 169 | 12.97 |
| 10/09/2026 20:40 | 600 | 12.97 |
| 10/09/2026 20:40 | 600 | 12.97 |
| 10/09/2026 20:40 | 400 | 12.97 |
| 10/09/2026 20:40 | 200 | 12.97 |
| 10/09/2026 20:40 | 100 | 12.97 |
| 10/09/2026 20:40 | 200 | 12.97 |
| 10/09/2026 20:40 | 50 | 12.975 |
| 10/09/2026 20:40 | 25 | 12.975 |
| 10/09/2026 20:40 | 25 | 12.975 |
| 10/09/2026 20:37 | 25 | 12.975 |
| 10/09/2026 20:37 | 7 | 12.975 |
| 10/09/2026 20:37 | 400 | 12.98 |
| 10/09/2026 20:37 | 100 | 12.98 |
| 10/09/2026 20:37 | 100 | 12.98 |
| 10/09/2026 20:37 | 600 | 12.98 |
| 10/09/2026 20:37 | 300 | 12.98 |
| 10/09/2026 20:37 | 100 | 12.98 |
| 10/09/2026 20:37 | 825 | 12.98 |
| 10/09/2026 20:36 | 75 | 12.98 |
| 10/09/2026 20:36 | 300 | 12.98 |
| 10/09/2026 20:36 | 25 | 12.98 |
| 10/09/2026 20:36 | 200 | 12.985 |
| 10/09/2026 20:33 | 100 | 12.985 |
| 10/09/2026 20:32 | 25 | 12.985 |
| 10/09/2026 20:32 | 200 | 12.98 |
| 10/09/2026 20:32 | 100 | 12.98 |
| 10/09/2026 20:32 | 100 | 12.98 |
| 10/09/2026 20:31 | 100 | 12.975 |
| 10/09/2026 20:31 | 200 | 12.975 |
| 10/09/2026 20:31 | 200 | 12.97 |
| 10/09/2026 20:31 | 25 | 12.97 |
| 10/09/2026 20:31 | 700 | 12.965 |
| 10/09/2026 20:31 | 350 | 12.965 |
| 10/09/2026 20:31 | 350 | 12.965 |
| 10/09/2026 20:31 | 350 | 12.965 |
| 10/09/2026 20:31 | 100 | 12.97 |
| 10/09/2026 20:31 | 200 | 12.97 |
| 10/09/2026 20:31 | 600 | 12.97 |
| 10/09/2026 20:30 | 200 | 12.975 |
| 10/09/2026 20:29 | 13 | 12.975 |
| 10/09/2026 20:29 | 20 | 12.975 |
| 10/09/2026 20:28 | 55 | 12.975 |
| 10/09/2026 20:28 | 132 | 12.97 |
| 10/09/2026 20:28 | 58 | 12.97 |
| 10/09/2026 20:28 | 172 | 12.97 |
| 10/09/2026 20:28 | 200 | 12.97 |
| 10/09/2026 20:28 | 238 | 12.97 |
| 10/09/2026 20:28 | 20 | 12.97 |
| 10/09/2026 20:28 | 2 | 12.97 |
| 10/09/2026 20:28 | 50 | 12.97 |
| 10/09/2026 20:28 | 100 | 12.97 |
| 10/09/2026 20:28 | 100 | 12.965 |
| 10/09/2026 20:28 | 13 | 12.965 |
| 10/09/2026 20:28 | 13 | 12.965 |
| 10/09/2026 20:26 | 20 | 12.965 |
| 10/09/2026 20:26 | 21 | 12.965 |
| 10/09/2026 20:26 | 100 | 12.96 |
| 10/09/2026 20:26 | 100 | 12.96 |
| 10/09/2026 20:26 | 100 | 12.96 |
| 10/09/2026 20:26 | 100 | 12.96 |
| 10/09/2026 20:26 | 100 | 12.96 |
| 10/09/2026 20:26 | 300 | 12.96 |
| 10/09/2026 20:25 | 33 | 12.955 |
| 10/09/2026 20:25 | 100 | 12.95 |
| 10/09/2026 20:25 | 7 | 12.95 |
| 10/09/2026 20:25 | 200 | 12.95 |
| 10/09/2026 20:25 | 100 | 12.95 |
| 10/09/2026 20:25 | 311 | 12.945 |
| 10/09/2026 20:25 | 100 | 12.945 |
| 10/09/2026 20:25 | 13 | 12.945 |
| 10/09/2026 20:25 | 200 | 12.945 |
| 10/09/2026 20:24 | 200 | 12.945 |
| 10/09/2026 20:24 | 13 | 12.945 |
| 10/09/2026 20:24 | 20 | 12.945 |
| 10/09/2026 20:23 | 21 | 12.945 |
| 10/09/2026 20:23 | 200 | 12.95 |
| 10/09/2026 20:23 | 600 | 12.95 |
| 10/09/2026 20:23 | 200 | 12.95 |
| 10/09/2026 20:23 | 200 | 12.95 |
| 10/09/2026 20:22 | 100 | 12.96 |
| 10/09/2026 20:22 | 73 | 12.96 |
| 10/09/2026 20:22 | 300 | 12.96 |
| 10/09/2026 20:22 | 100 | 12.96 |
| 10/09/2026 20:22 | 100 | 12.96 |
| 10/09/2026 20:22 | 100 | 12.96 |
| 10/09/2026 20:22 | 100 | 12.96 |
| 10/09/2026 20:22 | 100 | 12.96 |
| 10/09/2026 20:22 | 24 | 12.96 |
| 10/09/2026 20:22 | 12 | 12.96 |
| 10/09/2026 20:22 | 12 | 12.96 |
| 10/09/2026 20:22 | 350 | 12.955 |
| 10/09/2026 20:22 | 350 | 12.955 |
| 10/09/2026 20:21 | 300 | 12.95 |
| 10/09/2026 20:21 | 30 | 12.95 |
| 10/09/2026 20:21 | 170 | 12.95 |
| 10/09/2026 20:21 | 17 | 12.95 |
| 10/09/2026 20:21 | 100 | 12.95 |
| 10/09/2026 20:21 | 100 | 12.95 |
| 10/09/2026 20:21 | 13 | 12.945 |
| 10/09/2026 20:21 | 33 | 12.945 |
| 10/09/2026 20:21 | 100 | 12.95 |
| 10/09/2026 20:21 | 300 | 12.95 |
| 10/09/2026 20:21 | 300 | 12.95 |
| 10/09/2026 20:21 | 300 | 12.95 |
| 10/09/2026 20:21 | 100 | 12.95 |
| 10/09/2026 20:21 | 300 | 12.95 |
| 10/09/2026 20:20 | 300 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 463 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 537 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 100 | 12.95 |
| 10/09/2026 20:20 | 60 | 12.95 |
| 10/09/2026 20:20 | 300 | 12.95 |
| 10/09/2026 20:20 | 13 | 12.945 |
| 10/09/2026 20:20 | 10 | 12.945 |
| 10/09/2026 20:20 | 13 | 12.945 |
| 10/09/2026 20:20 | 96 | 12.945 |
| 10/09/2026 20:20 | 100 | 12.945 |
| 10/09/2026 20:20 | 26 | 12.945 |
| 10/09/2026 20:19 | 100 | 12.945 |
| 10/09/2026 20:19 | 100 | 12.945 |
| 10/09/2026 20:19 | 300 | 12.95 |
| 10/09/2026 20:19 | 100 | 12.95 |
| 10/09/2026 20:19 | 100 | 12.95 |
| 10/09/2026 20:19 | 200 | 12.95 |
| 10/09/2026 20:19 | 100 | 12.95 |
| 10/09/2026 20:18 | 100 | 12.95 |
| 10/09/2026 20:18 | 200 | 12.95 |
| 10/09/2026 20:17 | 105 | 12.96 |
| 10/09/2026 20:17 | 395 | 12.96 |
| 10/09/2026 20:17 | 200 | 12.96 |
| 10/09/2026 20:17 | 50 | 12.96 |
| 10/09/2026 20:16 | 200 | 12.965 |
| 10/09/2026 20:16 | 13 | 12.965 |
| 10/09/2026 20:15 | 13 | 12.965 |
| 10/09/2026 20:15 | 13 | 12.965 |
| 10/09/2026 20:14 | 20 | 12.965 |
| 10/09/2026 20:13 | 50 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:10 | 100 | 12.96 |
| 10/09/2026 20:08 | 100 | 12.96 |
| 10/09/2026 20:08 | 100 | 12.96 |
| 10/09/2026 20:08 | 300 | 12.96 |
| 10/09/2026 20:08 | 100 | 12.96 |
| 10/09/2026 20:08 | 200 | 12.96 |
| 10/09/2026 20:08 | 100 | 12.96 |
| 10/09/2026 20:08 | 100 | 12.96 |
| 10/09/2026 20:08 | 100 | 12.96 |
| 10/09/2026 20:05 | 100 | 12.965 |
| 10/09/2026 20:05 | 36 | 12.965 |
| 10/09/2026 20:05 | 64 | 12.965 |
| 10/09/2026 20:05 | 36 | 12.965 |
| 10/09/2026 20:05 | 1360 | 12.97 |
| 10/09/2026 20:05 | 540 | 12.97 |
| 10/09/2026 20:05 | 100 | 12.97 |
| 10/09/2026 20:05 | 200 | 12.97 |
| 10/09/2026 20:05 | 1100 | 12.97 |
| 10/09/2026 20:05 | 100 | 12.975 |
| 10/09/2026 20:05 | 100 | 12.975 |
| 10/09/2026 20:04 | 7 | 12.97 |
| 10/09/2026 20:04 | 32 | 12.97 |
| 10/09/2026 20:04 | 161 | 12.97 |
| 10/09/2026 20:04 | 100 | 12.97 |
| 10/09/2026 20:04 | 200 | 12.97 |
| 10/09/2026 20:04 | 100 | 12.97 |
| 10/09/2026 20:04 | 200 | 12.97 |
| 10/09/2026 20:04 | 700 | 12.965 |
| 10/09/2026 20:04 | 700 | 12.965 |
| 10/09/2026 20:04 | 57 | 12.97 |
| 10/09/2026 20:04 | 43 | 12.97 |
| 10/09/2026 20:04 | 200 | 12.97 |
| 10/09/2026 20:04 | 300 | 12.97 |
| 10/09/2026 20:04 | 200 | 12.97 |
| 10/09/2026 20:04 | 100 | 12.97 |
| 10/09/2026 20:04 | 623 | 12.965 |
| 10/09/2026 20:04 | 200 | 12.965 |
| 10/09/2026 20:04 | 100 | 12.965 |
| 10/09/2026 20:04 | 200 | 12.96 |
| 10/09/2026 20:04 | 200 | 12.96 |
| 10/09/2026 20:04 | 60 | 12.96 |
| 10/09/2026 20:04 | 100 | 12.96 |
| 10/09/2026 20:04 | 100 | 12.96 |
| 10/09/2026 20:04 | 100 | 12.96 |
| 10/09/2026 20:04 | 200 | 12.96 |
| 10/09/2026 20:04 | 200 | 12.96 |
| 10/09/2026 20:04 | 100 | 12.96 |
| 10/09/2026 20:04 | 60 | 12.96 |
| 10/09/2026 20:04 | 100 | 12.955 |
| 10/09/2026 20:03 | 13 | 12.955 |
| 10/09/2026 20:02 | 96 | 12.95 |
| 10/09/2026 20:02 | 200 | 12.95 |
| 10/09/2026 20:02 | 100 | 12.95 |
| 10/09/2026 20:02 | 100 | 12.95 |
| 10/09/2026 20:02 | 100 | 12.95 |
| 10/09/2026 20:02 | 12 | 12.95 |
| 10/09/2026 20:02 | 12 | 12.95 |
| 10/09/2026 20:02 | 3 | 12.95 |
| 10/09/2026 20:02 | 400 | 12.95 |
| 10/09/2026 20:02 | 100 | 12.945 |
| 10/09/2026 20:02 | 13 | 12.945 |
| 10/09/2026 20:02 | 12 | 12.945 |
| 10/09/2026 20:01 | 100 | 12.95 |
| 10/09/2026 20:01 | 100 | 12.95 |
| 10/09/2026 20:01 | 84 | 12.95 |
| 10/09/2026 19:59 | 200 | 12.95 |
| 10/09/2026 19:59 | 100 | 12.95 |
| 10/09/2026 19:59 | 200 | 12.95 |
| 10/09/2026 19:59 | 200 | 12.95 |
| 10/09/2026 19:59 | 100 | 12.95 |
| 10/09/2026 19:59 | 100 | 12.95 |
| 10/09/2026 19:59 | 20 | 12.945 |
| 10/09/2026 19:59 | 20 | 12.945 |
| 10/09/2026 19:58 | 100 | 12.95 |
| 10/09/2026 19:58 | 100 | 12.95 |
| 10/09/2026 19:58 | 100 | 12.95 |
| 10/09/2026 19:58 | 3 | 12.95 |
| 10/09/2026 19:58 | 500 | 12.95 |
| 10/09/2026 19:58 | 270 | 12.95 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 200 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 5 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 400 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 12 | 12.96 |
| 10/09/2026 19:58 | 3 | 12.96 |
| 10/09/2026 19:58 | 55 | 12.96 |
| 10/09/2026 19:58 | 33 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 33 | 12.96 |
| 10/09/2026 19:58 | 200 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 12 | 12.96 |
| 10/09/2026 19:58 | 100 | 12.96 |
| 10/09/2026 19:58 | 12 | 12.96 |
| 10/09/2026 19:58 | 20 | 12.955 |
| 10/09/2026 19:58 | 100 | 12.955 |
| 10/09/2026 19:57 | 20 | 12.955 |
| 10/09/2026 19:57 | 20 | 12.955 |
| 10/09/2026 19:56 | 20 | 12.955 |
| 10/09/2026 19:56 | 20 | 12.955 |
| 10/09/2026 19:55 | 20 | 12.955 |
| 10/09/2026 19:55 | 20 | 12.955 |
| 10/09/2026 19:55 | 20 | 12.955 |
| 10/09/2026 19:54 | 100 | 12.955 |
| 10/09/2026 19:53 | 100 | 12.955 |
| 10/09/2026 19:53 | 20 | 12.955 |
| 10/09/2026 19:53 | 60 | 12.955 |
| 10/09/2026 19:53 | 20 | 12.955 |
| 10/09/2026 19:53 | 20 | 12.955 |
| 10/09/2026 19:53 | 50 | 12.95 |
| 10/09/2026 19:52 | 80 | 12.95 |
| 10/09/2026 19:52 | 100 | 12.95 |
| 10/09/2026 19:52 | 152 | 12.955 |
| 10/09/2026 19:52 | 100 | 12.95 |
| 10/09/2026 19:52 | 100 | 12.955 |
| 10/09/2026 19:49 | 100 | 12.95 |
| 10/09/2026 19:48 | 20 | 12.955 |
| 10/09/2026 19:46 | 100 | 12.95 |
| 10/09/2026 19:46 | 100 | 12.95 |
| 10/09/2026 19:46 | 148 | 12.95 |
| 10/09/2026 19:46 | 200 | 12.95 |
| 10/09/2026 19:46 | 100 | 12.95 |
| 10/09/2026 19:46 | 24 | 12.95 |
| 10/09/2026 19:46 | 340 | 12.949 |
| 10/09/2026 19:46 | 100 | 12.945 |
| 10/09/2026 19:46 | 20 | 12.945 |
| 10/09/2026 19:46 | 20 | 12.945 |
| 10/09/2026 19:46 | 20 | 12.945 |
| 10/09/2026 19:46 | 600 | 12.95 |
| 10/09/2026 19:46 | 200 | 12.95 |
| 10/09/2026 19:46 | 300 | 12.95 |
| 10/09/2026 19:46 | 300 | 12.95 |
| 10/09/2026 19:46 | 1600 | 12.95 |
| 10/09/2026 19:44 | 100 | 12.955 |
| 10/09/2026 19:44 | 100 | 12.955 |
| 10/09/2026 19:42 | 73 | 12.955 |
| 10/09/2026 19:42 | 78 | 12.955 |
| 10/09/2026 19:41 | 20 | 12.955 |
| 10/09/2026 19:41 | 10 | 12.955 |
| 10/09/2026 19:41 | 12 | 12.955 |
| 10/09/2026 19:41 | 96 | 12.955 |
| 10/09/2026 19:41 | 20 | 12.955 |
| 10/09/2026 19:41 | 20 | 12.955 |
| 10/09/2026 19:41 | 44 | 12.955 |
| 10/09/2026 19:37 | 100 | 12.95 |
| 10/09/2026 19:37 | 100 | 12.95 |
| 10/09/2026 19:36 | 100 | 12.95 |
| 10/09/2026 19:36 | 100 | 12.95 |
| 10/09/2026 19:36 | 7 | 12.95 |
| 10/09/2026 19:36 | 100 | 12.95 |
| 10/09/2026 19:36 | 300 | 12.95 |
| 10/09/2026 19:36 | 100 | 12.95 |
| 10/09/2026 19:36 | 24 | 12.94 |
| 10/09/2026 19:36 | 100 | 12.94 |
| 10/09/2026 19:36 | 76 | 12.94 |
| 10/09/2026 19:35 | 100 | 12.94 |
| 10/09/2026 19:35 | 100 | 12.94 |
| 10/09/2026 19:35 | 100 | 12.945 |
| 10/09/2026 19:35 | 20 | 12.945 |
| 10/09/2026 19:34 | 100 | 12.945 |
| 10/09/2026 19:32 | 100 | 12.95 |
| 10/09/2026 19:32 | 300 | 12.95 |
| 10/09/2026 19:32 | 100 | 12.95 |
| 10/09/2026 19:32 | 200 | 12.95 |
| 10/09/2026 19:32 | 100 | 12.95 |
| 10/09/2026 19:32 | 100 | 12.95 |
| 10/09/2026 19:32 | 100 | 12.95 |
| 10/09/2026 19:32 | 12 | 12.95 |
| 10/09/2026 19:32 | 300 | 12.95 |
| 10/09/2026 19:32 | 200 | 12.945 |
| 10/09/2026 19:30 | 100 | 12.94 |
| 10/09/2026 19:30 | 33 | 12.94 |
| 10/09/2026 19:30 | 200 | 12.94 |
| 10/09/2026 19:30 | 100 | 12.94 |
| 10/09/2026 19:30 | 200 | 12.94 |
| 10/09/2026 19:30 | 100 | 12.94 |
| 10/09/2026 19:30 | 100 | 12.94 |
| 10/09/2026 19:30 | 400 | 12.94 |
| 10/09/2026 19:30 | 100 | 12.94 |
| 10/09/2026 19:30 | 200 | 12.94 |
| 10/09/2026 19:30 | 40 | 12.94 |
| 10/09/2026 19:30 | 300 | 12.94 |
| 10/09/2026 19:30 | 100 | 12.93 |
| 10/09/2026 19:30 | 100 | 12.93 |
| 10/09/2026 19:30 | 23 | 12.93 |
| 10/09/2026 19:30 | 116 | 12.93 |
| 10/09/2026 19:30 | 100 | 12.93 |
| 10/09/2026 19:30 | 184 | 12.93 |
| 10/09/2026 19:30 | 200 | 12.93 |
| 10/09/2026 19:30 | 16 | 12.925 |
| 10/09/2026 19:30 | 100 | 12.93 |
| 10/09/2026 19:30 | 300 | 12.93 |
| 10/09/2026 19:30 | 100 | 12.93 |
| 10/09/2026 19:26 | 500 | 12.94 |
| 10/09/2026 19:26 | 300 | 12.94 |
| 10/09/2026 19:26 | 100 | 12.94 |
| 10/09/2026 19:26 | 100 | 12.94 |
| 10/09/2026 19:26 | 100 | 12.94 |
| 10/09/2026 19:26 | 200 | 12.94 |
| 10/09/2026 19:25 | 200 | 12.94 |
| 10/09/2026 19:24 | 17 | 12.945 |
| 10/09/2026 19:23 | 10 | 12.94 |
| 10/09/2026 19:23 | 200 | 12.95 |
| 10/09/2026 19:23 | 100 | 12.95 |
| 10/09/2026 19:23 | 700 | 12.95 |
| 10/09/2026 19:22 | 200 | 12.95 |
| 10/09/2026 19:22 | 100 | 12.95 |
| 10/09/2026 19:22 | 100 | 12.95 |
| 10/09/2026 19:22 | 300 | 12.95 |
| 10/09/2026 19:22 | 17 | 12.945 |
| 10/09/2026 19:22 | 17 | 12.945 |
| 10/09/2026 19:22 | 16 | 12.945 |
| 10/09/2026 19:22 | 300 | 12.95 |
| 10/09/2026 19:22 | 2 | 12.95 |
| 10/09/2026 19:22 | 41 | 12.95 |
| 10/09/2026 19:22 | 100 | 12.95 |
| 10/09/2026 19:22 | 100 | 12.95 |
| 10/09/2026 19:22 | 100 | 12.95 |
| 10/09/2026 19:22 | 100 | 12.96 |
| 10/09/2026 19:22 | 200 | 12.96 |
| 10/09/2026 19:22 | 700 | 12.96 |
| 10/09/2026 19:22 | 141 | 12.96 |
| 10/09/2026 19:22 | 100 | 12.96 |
| 10/09/2026 19:22 | 100 | 12.96 |
| 10/09/2026 19:16 | 12 | 12.96 |
| 10/09/2026 19:16 | 12 | 12.96 |
| 10/09/2026 19:16 | 12 | 12.96 |
| 10/09/2026 19:16 | 100 | 12.96 |
| 10/09/2026 19:15 | 100 | 12.955 |
| 10/09/2026 19:14 | 200 | 12.95 |
| 10/09/2026 19:14 | 100 | 12.95 |
| 10/09/2026 19:14 | 100 | 12.95 |
| 10/09/2026 19:14 | 300 | 12.95 |
| 10/09/2026 19:13 | 46 | 12.95 |
| 10/09/2026 19:13 | 62 | 12.95 |
| 10/09/2026 19:13 | 38 | 12.95 |
| 10/09/2026 19:13 | 100 | 12.95 |
| 10/09/2026 19:13 | 200 | 12.95 |
| 10/09/2026 19:13 | 200 | 12.95 |
| 10/09/2026 19:13 | 100 | 12.95 |
| 10/09/2026 19:13 | 100 | 12.95 |
| 10/09/2026 19:13 | 100 | 12.95 |
| 10/09/2026 19:13 | 100 | 12.95 |
| 10/09/2026 19:13 | 300 | 12.95 |
| 10/09/2026 19:13 | 200 | 12.95 |
| 10/09/2026 19:11 | 100 | 12.955 |
| 10/09/2026 19:10 | 10 | 12.955 |
| 10/09/2026 19:10 | 10 | 12.955 |
| 10/09/2026 19:10 | 17 | 12.955 |
| 10/09/2026 19:10 | 17 | 12.955 |
| 10/09/2026 19:10 | 16 | 12.955 |
| 10/09/2026 19:10 | 172 | 12.96 |
| 10/09/2026 19:10 | 200 | 12.96 |
| 10/09/2026 19:10 | 100 | 12.96 |
| 10/09/2026 19:10 | 100 | 12.96 |
| 10/09/2026 19:10 | 100 | 12.96 |
| 10/09/2026 19:10 | 100 | 12.96 |
| 10/09/2026 19:10 | 200 | 12.96 |
| 10/09/2026 19:06 | 96 | 12.965 |
| 10/09/2026 19:06 | 11 | 12.965 |
| 10/09/2026 19:05 | 141 | 12.96 |
| 10/09/2026 19:05 | 61 | 12.96 |
| 10/09/2026 19:05 | 698 | 12.96 |
| 10/09/2026 19:05 | 100 | 12.96 |
| 10/09/2026 19:05 | 100 | 12.96 |
| 10/09/2026 19:05 | 48 | 12.96 |
| 10/09/2026 19:05 | 100 | 12.96 |
| 10/09/2026 19:05 | 100 | 12.96 |
| 10/09/2026 19:05 | 100 | 12.96 |
| 10/09/2026 19:05 | 352 | 12.96 |
| 10/09/2026 19:05 | 400 | 12.96 |
| 10/09/2026 19:05 | 17 | 12.955 |
| 10/09/2026 19:05 | 15 | 12.955 |
| 10/09/2026 19:05 | 100 | 12.955 |
| 10/09/2026 19:05 | 16 | 12.955 |
| 10/09/2026 19:03 | 100 | 12.96 |
| 10/09/2026 19:03 | 200 | 12.96 |
| 10/09/2026 19:03 | 100 | 12.965 |
| 10/09/2026 19:03 | 293 | 12.965 |
| 10/09/2026 19:03 | 140 | 12.965 |
| 10/09/2026 19:03 | 40 | 12.965 |
| 10/09/2026 19:03 | 10 | 12.965 |
| 10/09/2026 19:02 | 31 | 12.965 |
| 10/09/2026 19:02 | 111 | 12.965 |
| 10/09/2026 19:02 | 200 | 12.965 |
| 10/09/2026 19:00 | 150 | 12.96 |
| 10/09/2026 19:00 | 20 | 12.96 |
| 10/09/2026 19:00 | 6 | 12.96 |
| 10/09/2026 19:00 | 2 | 12.96 |
| 10/09/2026 19:00 | 100 | 12.96 |
| 10/09/2026 19:00 | 30 | 12.955 |
| 10/09/2026 19:00 | 34 | 12.955 |
| 10/09/2026 19:00 | 200 | 12.95 |
| 10/09/2026 19:00 | 100 | 12.95 |
| 10/09/2026 19:00 | 48 | 12.95 |
| 10/09/2026 19:00 | 27 | 12.95 |
| 10/09/2026 19:00 | 100 | 12.95 |
| 10/09/2026 19:00 | 80 | 12.945 |
| 10/09/2026 19:00 | 100 | 12.94 |
| 10/09/2026 19:00 | 100 | 12.94 |
| 10/09/2026 19:00 | 100 | 12.94 |
| 10/09/2026 19:00 | 27 | 12.94 |
| 10/09/2026 19:00 | 500 | 12.94 |
| 10/09/2026 19:00 | 100 | 12.94 |
| 10/09/2026 19:00 | 200 | 12.94 |
| 10/09/2026 19:00 | 26 | 12.94 |
| 10/09/2026 19:00 | 95 | 12.94 |
| 10/09/2026 19:00 | 12 | 12.94 |
| 10/09/2026 19:00 | 200 | 12.94 |
| 10/09/2026 19:00 | 200 | 12.94 |
| 10/09/2026 19:00 | 100 | 12.94 |
| 10/09/2026 19:00 | 200 | 12.94 |
| 10/09/2026 19:00 | 100 | 12.94 |
| 10/09/2026 19:00 | 96 | 12.935 |
| 10/09/2026 19:00 | 9 | 12.935 |
| 10/09/2026 18:58 | 200 | 12.93 |
| 10/09/2026 18:56 | 200 | 12.93 |
| 10/09/2026 18:55 | 100 | 12.93 |
| 10/09/2026 18:55 | 100 | 12.93 |
| 10/09/2026 18:55 | 200 | 12.93 |
| 10/09/2026 18:54 | 14 | 12.935 |
| 10/09/2026 18:53 | 14 | 12.935 |
| 10/09/2026 18:53 | 14 | 12.935 |
| 10/09/2026 18:53 | 14 | 12.935 |
| 10/09/2026 18:53 | 14 | 12.935 |
| 10/09/2026 18:53 | 200 | 12.935 |
| 10/09/2026 18:52 | 200 | 12.94 |
| 10/09/2026 18:52 | 100 | 12.94 |
| 10/09/2026 18:52 | 100 | 12.94 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 700 | 12.95 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 100 | 12.95 |
| 10/09/2026 18:52 | 300 | 12.95 |
| 10/09/2026 18:51 | 200 | 12.95 |
| 10/09/2026 18:51 | 100 | 12.95 |
| 10/09/2026 18:51 | 300 | 12.95 |
| 10/09/2026 18:50 | 14 | 12.955 |
| 10/09/2026 18:50 | 14 | 12.955 |
| 10/09/2026 18:50 | 12 | 12.955 |
| 10/09/2026 18:50 | 16 | 12.955 |
| 10/09/2026 18:50 | 500 | 12.95 |
| 10/09/2026 18:50 | 100 | 12.96 |
| 10/09/2026 18:50 | 300 | 12.96 |
| 10/09/2026 18:50 | 800 | 12.96 |
| 10/09/2026 18:50 | 200 | 12.96 |
| 10/09/2026 18:50 | 890 | 12.96 |
| 10/09/2026 18:50 | 200 | 12.96 |
| 10/09/2026 18:50 | 200 | 12.96 |
| 10/09/2026 18:48 | 10 | 12.96 |
| 10/09/2026 18:47 | 100 | 12.97 |
| 10/09/2026 18:47 | 300 | 12.97 |
| 10/09/2026 18:47 | 188 | 12.97 |
| 10/09/2026 18:47 | 100 | 12.97 |
| 10/09/2026 18:47 | 200 | 12.97 |
| 10/09/2026 18:38 | 10 | 12.97 |
| 10/09/2026 18:34 | 200 | 12.975 |
| 10/09/2026 18:33 | 2 | 12.97 |
| 10/09/2026 18:33 | 198 | 12.97 |
| 10/09/2026 18:33 | 102 | 12.97 |
| 10/09/2026 18:33 | 100 | 12.97 |
| 10/09/2026 18:33 | 100 | 12.97 |
| 10/09/2026 18:32 | 8 | 12.975 |
| 10/09/2026 18:30 | 100 | 12.97 |
| 10/09/2026 18:30 | 100 | 12.97 |
| 10/09/2026 18:30 | 100 | 12.97 |
| 10/09/2026 18:30 | 97 | 12.97 |
| 10/09/2026 18:30 | 3 | 12.97 |
| 10/09/2026 18:30 | 200 | 12.98 |
| 10/09/2026 18:30 | 200 | 12.98 |
| 10/09/2026 18:30 | 100 | 12.98 |
| 10/09/2026 18:30 | 300 | 12.98 |
| 10/09/2026 18:29 | 300 | 12.98 |
| 10/09/2026 18:29 | 100 | 12.98 |
| 10/09/2026 18:29 | 100 | 12.98 |
| 10/09/2026 18:27 | 100 | 12.98 |
| 10/09/2026 18:27 | 500 | 12.98 |
| 10/09/2026 18:27 | 80 | 12.98 |
| 10/09/2026 18:27 | 200 | 12.98 |
| 10/09/2026 18:27 | 100 | 12.98 |
| 10/09/2026 18:27 | 20 | 12.98 |
| 10/09/2026 18:27 | 12 | 12.98 |
| 10/09/2026 18:27 | 100 | 12.98 |
| 10/09/2026 18:27 | 100 | 12.98 |
| 10/09/2026 18:27 | 68 | 12.98 |
| 10/09/2026 18:27 | 200 | 12.975 |
| 10/09/2026 18:26 | 76 | 12.97 |
| 10/09/2026 18:26 | 100 | 12.97 |
| 10/09/2026 18:26 | 200 | 12.975 |
| 10/09/2026 18:25 | 12 | 12.975 |
| 10/09/2026 18:25 | 100 | 12.975 |
| 10/09/2026 18:25 | 10 | 12.975 |
| 10/09/2026 18:25 | 100 | 12.97 |
| 10/09/2026 18:25 | 200 | 12.97 |
| 10/09/2026 18:25 | 100 | 12.97 |
| 10/09/2026 18:25 | 100 | 12.97 |
| 10/09/2026 18:24 | 10 | 12.975 |
| 10/09/2026 18:22 | 10 | 12.975 |
| 10/09/2026 18:22 | 300 | 12.98 |
| 10/09/2026 18:22 | 100 | 12.98 |
| 10/09/2026 18:22 | 100 | 12.98 |
| 10/09/2026 18:22 | 399 | 12.98 |
| 10/09/2026 18:22 | 100 | 12.985 |
| 10/09/2026 18:21 | 100 | 12.98 |
| 10/09/2026 18:21 | 100 | 12.98 |
| 10/09/2026 18:21 | 200 | 12.98 |
| 10/09/2026 18:21 | 400 | 12.98 |
| 10/09/2026 18:21 | 100 | 12.98 |
| 10/09/2026 18:21 | 100 | 12.975 |
| 10/09/2026 18:20 | 400 | 12.97 |
| 10/09/2026 18:20 | 500 | 12.97 |
| 10/09/2026 18:20 | 100 | 12.97 |
| 10/09/2026 18:20 | 30 | 12.97 |
| 10/09/2026 18:20 | 84 | 12.97 |
| 10/09/2026 18:20 | 100 | 12.97 |
| 10/09/2026 18:20 | 200 | 12.97 |
| 10/09/2026 18:20 | 100 | 12.97 |
| 10/09/2026 18:20 | 100 | 12.97 |
| 10/09/2026 18:20 | 248 | 12.975 |
| 10/09/2026 18:20 | 600 | 12.98 |
| 10/09/2026 18:20 | 1000 | 12.98 |
| 10/09/2026 18:20 | 600 | 12.98 |
| 10/09/2026 18:20 | 878 | 12.98 |
| 10/09/2026 18:20 | 288 | 12.98 |
| 10/09/2026 18:20 | 312 | 12.98 |
| 10/09/2026 18:19 | 12 | 12.98 |
| 10/09/2026 18:19 | 88 | 12.98 |
| 10/09/2026 18:19 | 100 | 12.98 |
| 10/09/2026 18:19 | 100 | 12.985 |
| 10/09/2026 18:19 | 10 | 12.98 |
| 10/09/2026 18:17 | 12 | 12.98 |
| 10/09/2026 18:17 | 88 | 12.98 |
| 10/09/2026 18:17 | 12 | 12.98 |
| 10/09/2026 18:16 | 500 | 12.99 |
| 10/09/2026 18:16 | 200 | 12.99 |
| 10/09/2026 18:16 | 100 | 12.99 |
| 10/09/2026 18:16 | 500 | 12.99 |
| 10/09/2026 18:16 | 300 | 12.99 |
| 10/09/2026 18:14 | 100 | 12.99 |
| 10/09/2026 18:14 | 100 | 12.99 |
| 10/09/2026 18:13 | 100 | 12.99 |
| 10/09/2026 18:13 | 100 | 12.99 |
| 10/09/2026 18:13 | 100 | 12.995 |
| 10/09/2026 18:10 | 20 | 12.99 |
| 10/09/2026 18:10 | 100 | 12.99 |
| 10/09/2026 18:10 | 100 | 12.99 |
| 10/09/2026 18:10 | 100 | 12.99 |
| 10/09/2026 18:10 | 100 | 12.99 |
| 10/09/2026 18:10 | 100 | 12.99 |
| 10/09/2026 18:10 | 100 | 12.985 |
| 10/09/2026 18:10 | 10 | 12.985 |
| 10/09/2026 18:09 | 10 | 12.985 |
| 10/09/2026 18:09 | 10 | 12.985 |
| 10/09/2026 18:09 | 500 | 12.99 |
| 10/09/2026 18:09 | 100 | 12.99 |
| 10/09/2026 18:09 | 200 | 12.99 |
| 10/09/2026 18:09 | 100 | 12.99 |
| 10/09/2026 18:09 | 100 | 12.99 |
| 10/09/2026 18:09 | 100 | 12.99 |
| 10/09/2026 18:09 | 10 | 12.995 |
| 10/09/2026 18:08 | 10 | 12.995 |
| 10/09/2026 18:08 | 10 | 12.995 |
| 10/09/2026 18:08 | 10 | 12.995 |
| 10/09/2026 18:07 | 300 | 12.99 |
| 10/09/2026 18:07 | 200 | 12.99 |
| 10/09/2026 18:07 | 143 | 12.99 |
| 10/09/2026 18:07 | 26 | 12.99 |
| 10/09/2026 18:07 | 200 | 12.99 |
| 10/09/2026 18:07 | 100 | 12.99 |
| 10/09/2026 18:07 | 31 | 12.99 |
| 10/09/2026 18:07 | 300 | 12.99 |
| 10/09/2026 18:07 | 300 | 12.99 |
| 10/09/2026 18:07 | 100 | 12.99 |
| 10/09/2026 18:07 | 100 | 12.99 |
| 10/09/2026 18:05 | 200 | 12.98 |
| 10/09/2026 18:05 | 100 | 12.98 |
| 10/09/2026 18:05 | 100 | 12.98 |
| 10/09/2026 18:05 | 100 | 12.98 |
| 10/09/2026 18:05 | 12 | 12.98 |
| 10/09/2026 18:05 | 350 | 12.975 |
| 10/09/2026 18:05 | 200 | 12.975 |
| 10/09/2026 18:04 | 100 | 12.98 |
| 10/09/2026 18:04 | 100 | 12.98 |
| 10/09/2026 18:04 | 100 | 12.98 |
| 10/09/2026 18:04 | 100 | 12.98 |
| 10/09/2026 18:04 | 400 | 12.98 |
| 10/09/2026 18:04 | 500 | 12.98 |
| 10/09/2026 18:04 | 600 | 12.98 |
| 10/09/2026 18:04 | 300 | 12.98 |
| 10/09/2026 18:03 | 200 | 12.98 |
| 10/09/2026 18:03 | 100 | 12.98 |
| 10/09/2026 18:01 | 200 | 12.99 |
| 10/09/2026 18:01 | 100 | 12.99 |
| 10/09/2026 18:01 | 100 | 12.99 |
| 10/09/2026 18:01 | 100 | 12.99 |
| 10/09/2026 18:00 | 27 | 12.98 |
| 10/09/2026 18:00 | 9 | 12.98 |
| 10/09/2026 17:59 | 3 | 12.99 |
| 10/09/2026 17:59 | 200 | 12.99 |
| 10/09/2026 17:59 | 100 | 12.99 |
| 10/09/2026 17:59 | 200 | 12.99 |
| 10/09/2026 17:59 | 100 | 13.00 |
| 10/09/2026 17:59 | 200 | 13.00 |
| 10/09/2026 17:59 | 100 | 13.00 |
| 10/09/2026 17:59 | 2500 | 13.00 |
| 10/09/2026 17:59 | 300 | 13.00 |
| 10/09/2026 17:59 | 10 | 12.995 |
| 10/09/2026 17:59 | 14 | 12.995 |
| 10/09/2026 17:59 | 40 | 12.995 |
| 10/09/2026 17:59 | 10 | 12.995 |
| 10/09/2026 17:59 | 100 | 12.995 |
| 10/09/2026 17:59 | 100 | 12.995 |
| 10/09/2026 17:58 | 100 | 12.99 |
| 10/09/2026 17:58 | 200 | 12.99 |
| 10/09/2026 17:58 | 100 | 12.99 |
| 10/09/2026 17:58 | 10 | 12.985 |
| 10/09/2026 17:58 | 10 | 12.985 |
| 10/09/2026 17:58 | 14 | 12.985 |
| 10/09/2026 17:58 | 10 | 12.985 |
| 10/09/2026 17:56 | 100 | 12.98 |
| 10/09/2026 17:56 | 100 | 12.98 |
| 10/09/2026 17:55 | 100 | 12.98 |
| 10/09/2026 17:55 | 100 | 12.98 |
| 10/09/2026 17:54 | 100 | 12.98 |
| 10/09/2026 17:54 | 100 | 12.98 |
| 10/09/2026 17:54 | 100 | 12.98 |
| 10/09/2026 17:54 | 100 | 12.98 |
| 10/09/2026 17:54 | 100 | 12.975 |
| 10/09/2026 17:54 | 18 | 12.975 |
| 10/09/2026 17:53 | 100 | 12.97 |
| 10/09/2026 17:51 | 100 | 12.97 |
| 10/09/2026 17:51 | 200 | 12.97 |
| 10/09/2026 17:51 | 100 | 12.97 |
| 10/09/2026 17:51 | 100 | 12.97 |
| 10/09/2026 17:51 | 300 | 12.97 |
| 10/09/2026 17:51 | 200 | 12.97 |
| 10/09/2026 17:51 | 100 | 12.98 |
| 10/09/2026 17:51 | 600 | 12.98 |
| 10/09/2026 17:51 | 100 | 12.98 |
| 10/09/2026 17:51 | 100 | 12.98 |
| 10/09/2026 17:51 | 100 | 12.98 |
| 10/09/2026 17:50 | 12 | 12.98 |
| 10/09/2026 17:50 | 100 | 12.98 |
| 10/09/2026 17:50 | 100 | 12.98 |
| 10/09/2026 17:50 | 200 | 12.98 |
| 10/09/2026 17:50 | 12 | 12.98 |
| 10/09/2026 17:50 | 48 | 12.98 |
| 10/09/2026 17:50 | 100 | 12.97 |
| 10/09/2026 17:50 | 477 | 12.97 |
| 10/09/2026 17:50 | 300 | 12.97 |
| 10/09/2026 17:50 | 23 | 12.97 |
| 10/09/2026 17:50 | 200 | 12.97 |
| 10/09/2026 17:50 | 100 | 12.97 |
| 10/09/2026 17:50 | 200 | 12.97 |
| 10/09/2026 17:50 | 10 | 12.965 |
| 10/09/2026 17:49 | 200 | 12.96 |
| 10/09/2026 17:48 | 10 | 12.96 |
| 10/09/2026 17:48 | 200 | 12.965 |
| 10/09/2026 17:48 | 10 | 12.965 |
| 10/09/2026 17:48 | 100 | 12.96 |
| 10/09/2026 17:48 | 100 | 12.96 |
| 10/09/2026 17:47 | 97 | 12.97 |
| 10/09/2026 17:47 | 3 | 12.97 |
| 10/09/2026 17:46 | 100 | 12.97 |
| 10/09/2026 17:46 | 100 | 12.97 |
| 10/09/2026 17:46 | 100 | 12.97 |
| 10/09/2026 17:46 | 100 | 12.97 |
| 10/09/2026 17:46 | 100 | 12.97 |
| 10/09/2026 17:45 | 100 | 12.97 |
| 10/09/2026 17:45 | 100 | 12.97 |
| 10/09/2026 17:44 | 16 | 12.975 |
| 10/09/2026 17:44 | 30 | 12.975 |
| 10/09/2026 17:44 | 100 | 12.98 |
| 10/09/2026 17:44 | 100 | 12.98 |
| 10/09/2026 17:43 | 30 | 12.985 |
| 10/09/2026 17:43 | 100 | 12.99 |
| 10/09/2026 17:43 | 100 | 12.99 |
| 10/09/2026 17:43 | 100 | 12.99 |
| 10/09/2026 17:43 | 300 | 12.99 |
| 10/09/2026 17:43 | 200 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:42 | 100 | 12.99 |
| 10/09/2026 17:39 | 100 | 13.00 |
| 10/09/2026 17:39 | 100 | 13.00 |
| 10/09/2026 17:39 | 44 | 13.00 |
| 10/09/2026 17:39 | 100 | 13.00 |
| 10/09/2026 17:39 | 100 | 13.00 |
| 10/09/2026 17:39 | 300 | 13.00 |
| 10/09/2026 17:39 | 200 | 13.00 |
| 10/09/2026 17:39 | 20 | 12.995 |
| 10/09/2026 17:39 | 473 | 13.00 |
| 10/09/2026 17:39 | 27 | 13.00 |
| 10/09/2026 17:39 | 1300 | 13.00 |
| 10/09/2026 17:39 | 100 | 13.00 |
| 10/09/2026 17:39 | 100 | 13.00 |
| 10/09/2026 17:39 | 200 | 13.005 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 50 | 13.00 |
| 10/09/2026 17:38 | 3 | 13.00 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 100 | 13.00 |
| 10/09/2026 17:38 | 20 | 12.995 |
| 10/09/2026 17:37 | 100 | 12.995 |
| 10/09/2026 17:37 | 200 | 12.995 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 4 | 12.99 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 100 | 12.99 |
| 10/09/2026 17:35 | 49 | 12.99 |
| 10/09/2026 17:35 | 17 | 12.985 |
| 10/09/2026 17:35 | 17 | 12.985 |
| 10/09/2026 17:34 | 14 | 12.985 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:34 | 34 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:34 | 100 | 12.98 |
| 10/09/2026 17:32 | 200 | 12.985 |
| 10/09/2026 17:32 | 17 | 12.985 |
| 10/09/2026 17:32 | 17 | 12.985 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.985 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 188 | 12.99 |
| 10/09/2026 17:30 | 51 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 200 | 12.99 |
| 10/09/2026 17:30 | 349 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 93 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 2 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 405 | 12.99 |
| 10/09/2026 17:29 | 100 | 12.99 |
| 10/09/2026 17:29 | 100 | 12.99 |
| 10/09/2026 17:29 | 100 | 12.99 |
| 10/09/2026 17:29 | 100 | 12.99 |
| 10/09/2026 17:29 | 100 | 12.99 |
| 10/09/2026 17:28 | 100 | 12.99 |
| 10/09/2026 17:28 | 100 | 12.99 |
| 10/09/2026 17:28 | 100 | 12.99 |
| 10/09/2026 17:27 | 700 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:26 | 102 | 13.005 |
| 10/09/2026 17:26 | 200 | 13.005 |
| 10/09/2026 17:25 | 100 | 12.995 |
| 10/09/2026 17:25 | 100 | 13.005 |
| 10/09/2026 17:25 | 100 | 13.005 |
| 10/09/2026 17:25 | 100 | 13.00 |
| 10/09/2026 17:25 | 100 | 13.00 |
| 10/09/2026 17:25 | 100 | 13.00 |
| 10/09/2026 17:25 | 100 | 13.00 |
| 10/09/2026 17:25 | 85 | 13.00 |
| 10/09/2026 17:25 | 100 | 13.00 |
| 10/09/2026 17:25 | 15 | 13.00 |
| 10/09/2026 17:24 | 100 | 13.00 |
| 10/09/2026 17:24 | 100 | 13.00 |
| 10/09/2026 17:24 | 100 | 12.99 |
| 10/09/2026 17:24 | 100 | 12.99 |
| 10/09/2026 17:24 | 100 | 12.99 |
| 10/09/2026 17:24 | 100 | 12.99 |
| 10/09/2026 17:24 | 100 | 12.99 |
| 10/09/2026 17:24 | 40 | 12.99 |
| 10/09/2026 17:24 | 12 | 12.99 |
| 10/09/2026 17:23 | 200 | 12.985 |
| 10/09/2026 17:23 | 100 | 12.98 |
| 10/09/2026 17:23 | 100 | 12.98 |
| 10/09/2026 17:23 | 12 | 12.98 |
| 10/09/2026 17:23 | 12 | 12.98 |
| 10/09/2026 17:23 | 20 | 12.98 |
| 10/09/2026 17:23 | 12 | 12.98 |
| 10/09/2026 17:22 | 200 | 12.975 |
| 10/09/2026 17:22 | 100 | 12.97 |
| 10/09/2026 17:22 | 100 | 12.97 |
| 10/09/2026 17:22 | 12 | 12.97 |
| 10/09/2026 17:22 | 100 | 12.97 |
| 10/09/2026 17:21 | 100 | 12.96 |
| 10/09/2026 17:21 | 100 | 12.96 |
| 10/09/2026 17:19 | 100 | 12.96 |
| 10/09/2026 17:19 | 100 | 12.96 |
| 10/09/2026 17:18 | 100 | 12.97 |
| 10/09/2026 17:18 | 100 | 12.97 |
| 10/09/2026 17:18 | 174 | 12.965 |
| 10/09/2026 17:17 | 100 | 12.97 |
| 10/09/2026 17:17 | 100 | 12.97 |
| 10/09/2026 17:17 | 100 | 12.97 |
| 10/09/2026 17:17 | 100 | 12.97 |
| 10/09/2026 17:17 | 200 | 12.965 |
| 10/09/2026 17:13 | 86 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:13 | 100 | 12.95 |
| 10/09/2026 17:12 | 100 | 12.95 |
| 10/09/2026 17:12 | 100 | 12.95 |
| 10/09/2026 17:12 | 100 | 12.945 |
| 10/09/2026 17:12 | 100 | 12.94 |
| 10/09/2026 17:12 | 100 | 12.94 |
| 10/09/2026 17:12 | 100 | 12.94 |
| 10/09/2026 17:12 | 100 | 12.94 |
| 10/09/2026 17:12 | 100 | 12.94 |
| 10/09/2026 17:12 | 500 | 12.94 |
| 10/09/2026 17:12 | 100 | 12.95 |
| 10/09/2026 17:12 | 100 | 12.95 |
| 10/09/2026 17:12 | 100 | 12.95 |
| 10/09/2026 17:12 | 5 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.955 |
| 10/09/2026 17:11 | 578 | 12.955 |
| 10/09/2026 17:11 | 300 | 12.95 |
| 10/09/2026 17:11 | 300 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 66 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 21 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 200 | 12.95 |
| 10/09/2026 17:11 | 35 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 200 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 200 | 12.95 |
| 10/09/2026 17:11 | 38 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.945 |
| 10/09/2026 17:10 | 200 | 12.945 |
| 10/09/2026 17:10 | 200 | 12.95 |
| 10/09/2026 17:10 | 54 | 12.95 |
| 10/09/2026 17:10 | 15 | 12.95 |
| 10/09/2026 17:10 | 100 | 12.945 |
| 10/09/2026 17:10 | 42 | 12.945 |
| 10/09/2026 17:10 | 172 | 12.945 |
| 10/09/2026 17:10 | 100 | 12.94 |
| 10/09/2026 17:10 | 100 | 12.94 |
| 10/09/2026 17:10 | 200 | 12.935 |
| 10/09/2026 17:09 | 200 | 12.935 |
| 10/09/2026 17:09 | 100 | 12.93 |
| 10/09/2026 17:09 | 100 | 12.93 |
| 10/09/2026 17:09 | 52 | 12.94 |
| 10/09/2026 17:09 | 100 | 12.94 |
| 10/09/2026 17:09 | 12 | 12.94 |
| 10/09/2026 17:09 | 12 | 12.94 |
| 10/09/2026 17:09 | 24 | 12.94 |
| 10/09/2026 17:09 | 100 | 12.935 |
| 10/09/2026 17:08 | 100 | 12.935 |
| 10/09/2026 17:08 | 100 | 12.93 |
| 10/09/2026 17:08 | 100 | 12.935 |
| 10/09/2026 17:08 | 100 | 12.93 |
| 10/09/2026 17:08 | 100 | 12.93 |
| 10/09/2026 17:08 | 100 | 12.93 |
| 10/09/2026 17:08 | 100 | 12.925 |
| 10/09/2026 17:08 | 100 | 12.925 |
| 10/09/2026 17:07 | 600 | 12.925 |
| 10/09/2026 17:07 | 100 | 12.925 |
| 10/09/2026 17:07 | 100 | 12.925 |
| 10/09/2026 17:07 | 117 | 12.925 |
| 10/09/2026 17:06 | 200 | 12.93 |
| 10/09/2026 17:06 | 100 | 12.93 |
| 10/09/2026 17:06 | 100 | 12.93 |
| 10/09/2026 17:06 | 100 | 12.93 |
| 10/09/2026 17:06 | 100 | 12.93 |
| 10/09/2026 17:05 | 200 | 12.925 |
| 10/09/2026 17:05 | 198 | 12.925 |
| 10/09/2026 17:05 | 100 | 12.925 |
| 10/09/2026 17:05 | 100 | 12.925 |
| 10/09/2026 17:05 | 60 | 12.93 |
| 10/09/2026 17:04 | 105 | 12.935 |
| 10/09/2026 17:04 | 100 | 12.94 |
| 10/09/2026 17:04 | 100 | 12.94 |
| 10/09/2026 17:04 | 100 | 12.94 |
| 10/09/2026 17:04 | 100 | 12.945 |
| 10/09/2026 17:04 | 300 | 12.95 |
| 10/09/2026 17:04 | 100 | 12.95 |
| 10/09/2026 17:04 | 100 | 12.95 |
| 10/09/2026 17:04 | 200 | 12.95 |
| 10/09/2026 17:04 | 100 | 12.96 |
| 10/09/2026 17:04 | 100 | 12.96 |
| 10/09/2026 17:04 | 2 | 12.965 |
| 10/09/2026 17:04 | 100 | 12.965 |
| 10/09/2026 17:04 | 100 | 12.96 |
| 10/09/2026 17:04 | 100 | 12.96 |
| 10/09/2026 17:02 | 100 | 12.95 |
| 10/09/2026 17:02 | 40 | 12.95 |
| 10/09/2026 17:02 | 20 | 12.95 |
| 10/09/2026 17:02 | 100 | 12.95 |
| 10/09/2026 17:02 | 99 | 12.95 |
| 10/09/2026 17:02 | 1 | 12.95 |
| 10/09/2026 17:02 | 500 | 12.96 |
| 10/09/2026 17:02 | 200 | 12.96 |
| 10/09/2026 17:02 | 100 | 12.96 |
| 10/09/2026 17:01 | 100 | 12.96 |
| 10/09/2026 17:01 | 100 | 12.96 |
| 10/09/2026 17:00 | 102 | 12.955 |
| 10/09/2026 17:00 | 100 | 12.95 |
| 10/09/2026 17:00 | 100 | 12.95 |
| 10/09/2026 17:00 | 100 | 12.95 |
| 10/09/2026 17:00 | 100 | 12.95 |
| 10/09/2026 17:00 | 100 | 12.95 |
| 10/09/2026 16:59 | 300 | 12.95 |
| 10/09/2026 16:59 | 100 | 12.95 |
| 10/09/2026 16:59 | 100 | 12.95 |
| 10/09/2026 16:59 | 2 | 12.955 |
| 10/09/2026 16:59 | 102 | 12.955 |
| 10/09/2026 16:59 | 98 | 12.955 |
| 10/09/2026 16:59 | 100 | 12.955 |
| 10/09/2026 16:59 | 100 | 12.95 |
| 10/09/2026 16:59 | 100 | 12.95 |
| 10/09/2026 16:59 | 100 | 12.95 |
| 10/09/2026 16:58 | 200 | 12.945 |
| 10/09/2026 16:58 | 100 | 12.95 |
| 10/09/2026 16:58 | 100 | 12.95 |
| 10/09/2026 16:58 | 20 | 12.95 |
| 10/09/2026 16:58 | 100 | 12.95 |
| 10/09/2026 16:56 | 200 | 12.945 |
| 10/09/2026 16:55 | 100 | 12.95 |
| 10/09/2026 16:55 | 430 | 12.95 |
| 10/09/2026 16:55 | 100 | 12.95 |
| 10/09/2026 16:55 | 70 | 12.95 |
| 10/09/2026 16:55 | 30 | 12.95 |
| 10/09/2026 16:55 | 32 | 12.96 |
| 10/09/2026 16:55 | 100 | 12.96 |
| 10/09/2026 16:55 | 100 | 12.96 |
| 10/09/2026 16:55 | 100 | 12.96 |
| 10/09/2026 16:55 | 100 | 12.96 |
| 10/09/2026 16:55 | 12 | 12.96 |
| 10/09/2026 16:55 | 12 | 12.96 |
| 10/09/2026 16:54 | 10 | 12.955 |
| 10/09/2026 16:54 | 198 | 12.955 |
| 10/09/2026 16:54 | 71 | 12.95 |
| 10/09/2026 16:54 | 29 | 12.95 |
| 10/09/2026 16:54 | 12 | 12.95 |
| 10/09/2026 16:54 | 24 | 12.95 |
| 10/09/2026 16:54 | 100 | 12.95 |
| 10/09/2026 16:54 | 100 | 12.95 |
| 10/09/2026 16:54 | 10 | 12.945 |
| 10/09/2026 16:54 | 10 | 12.945 |
| 10/09/2026 16:53 | 10 | 12.945 |
| 10/09/2026 16:53 | 10 | 12.945 |
| 10/09/2026 16:53 | 100 | 12.95 |
| 10/09/2026 16:53 | 300 | 12.95 |
| 10/09/2026 16:52 | 100 | 12.955 |
| 10/09/2026 16:52 | 100 | 12.95 |
| 10/09/2026 16:52 | 198 | 12.945 |
| 10/09/2026 16:51 | 100 | 12.95 |
| 10/09/2026 16:51 | 100 | 12.95 |
| 10/09/2026 16:51 | 100 | 12.95 |
| 10/09/2026 16:51 | 100 | 12.95 |
| 10/09/2026 16:51 | 120 | 12.95 |
| 10/09/2026 16:51 | 81 | 12.95 |
| 10/09/2026 16:51 | 12 | 12.95 |
| 10/09/2026 16:51 | 100 | 12.945 |
| 10/09/2026 16:51 | 100 | 12.95 |
| 10/09/2026 16:51 | 100 | 12.95 |
| 10/09/2026 16:51 | 200 | 12.95 |
| 10/09/2026 16:51 | 100 | 12.96 |
| 10/09/2026 16:50 | 2 | 12.96 |
| 10/09/2026 16:50 | 100 | 12.96 |
| 10/09/2026 16:50 | 100 | 12.965 |
| 10/09/2026 16:50 | 100 | 12.97 |
| 10/09/2026 16:50 | 100 | 12.97 |
| 10/09/2026 16:50 | 100 | 12.97 |
| 10/09/2026 16:50 | 9 | 12.965 |
| 10/09/2026 16:49 | 200 | 12.965 |
| 10/09/2026 16:49 | 100 | 12.97 |
| 10/09/2026 16:49 | 200 | 12.97 |
| 10/09/2026 16:49 | 100 | 12.97 |
| 10/09/2026 16:49 | 100 | 12.97 |
| 10/09/2026 16:48 | 100 | 12.975 |
| 10/09/2026 16:48 | 100 | 12.975 |
| 10/09/2026 16:48 | 200 | 12.975 |
| 10/09/2026 16:48 | 300 | 12.97 |
| 10/09/2026 16:48 | 100 | 12.97 |
| 10/09/2026 16:48 | 100 | 12.97 |
| 10/09/2026 16:48 | 100 | 12.97 |
| 10/09/2026 16:48 | 10 | 12.965 |
| 10/09/2026 16:48 | 100 | 12.98 |
| 10/09/2026 16:48 | 100 | 12.98 |
| 10/09/2026 16:48 | 100 | 12.98 |
| 10/09/2026 16:48 | 100 | 12.99 |
| 10/09/2026 16:48 | 100 | 12.99 |
| 10/09/2026 16:48 | 100 | 12.99 |
| 10/09/2026 16:48 | 100 | 12.99 |
| 10/09/2026 16:48 | 267 | 12.99 |
| 10/09/2026 16:48 | 27 | 12.99 |
| 10/09/2026 16:48 | 90 | 12.985 |
| 10/09/2026 16:48 | 100 | 12.985 |
| 10/09/2026 16:48 | 10 | 12.985 |
| 10/09/2026 16:48 | 198 | 12.985 |
| 10/09/2026 16:48 | 100 | 12.99 |
| 10/09/2026 16:48 | 300 | 12.99 |
| 10/09/2026 16:48 | 100 | 12.99 |
| 10/09/2026 16:48 | 100 | 13.00 |
| 10/09/2026 16:48 | 52 | 13.01 |
| 10/09/2026 16:48 | 309 | 13.01 |
| 10/09/2026 16:48 | 239 | 13.01 |
| 10/09/2026 16:48 | 80 | 13.01 |
| 10/09/2026 16:47 | 20 | 13.01 |
| 10/09/2026 16:47 | 100 | 13.01 |
| 10/09/2026 16:47 | 144 | 13.015 |
| 10/09/2026 16:47 | 10 | 13.015 |
| 10/09/2026 16:47 | 100 | 13.015 |
| 10/09/2026 16:46 | 100 | 13.015 |
| 10/09/2026 16:46 | 100 | 13.015 |
| 10/09/2026 16:46 | 10 | 13.015 |
| 10/09/2026 16:46 | 100 | 13.01 |
| 10/09/2026 16:46 | 100 | 13.01 |
| 10/09/2026 16:46 | 100 | 13.01 |
| 10/09/2026 16:46 | 100 | 13.01 |
| 10/09/2026 16:46 | 100 | 13.005 |
| 10/09/2026 16:45 | 10 | 13.005 |
| 10/09/2026 16:44 | 10 | 13.005 |
| 10/09/2026 16:44 | 10 | 13.005 |
| 10/09/2026 16:44 | 10 | 13.005 |
| 10/09/2026 16:43 | 10 | 13.005 |
| 10/09/2026 16:43 | 10 | 13.005 |
| 10/09/2026 16:43 | 10 | 13.005 |
| 10/09/2026 16:42 | 200 | 13.005 |
| 10/09/2026 16:42 | 102 | 13.005 |
| 10/09/2026 16:42 | 198 | 13.005 |
| 10/09/2026 16:42 | 200 | 13.00 |
| 10/09/2026 16:42 | 100 | 13.00 |
| 10/09/2026 16:42 | 40 | 13.00 |
| 10/09/2026 16:42 | 20 | 13.00 |
| 10/09/2026 16:42 | 100 | 12.99 |
| 10/09/2026 16:42 | 100 | 12.99 |
| 10/09/2026 16:42 | 10 | 12.985 |
| 10/09/2026 16:42 | 10 | 12.985 |
| 10/09/2026 16:41 | 100 | 12.985 |
| 10/09/2026 16:41 | 100 | 12.98 |
| 10/09/2026 16:41 | 100 | 12.98 |
| 10/09/2026 16:41 | 100 | 12.98 |
| 10/09/2026 16:41 | 12 | 12.98 |
| 10/09/2026 16:41 | 12 | 12.98 |
| 10/09/2026 16:41 | 100 | 12.98 |
| 10/09/2026 16:41 | 42 | 12.975 |
| 10/09/2026 16:41 | 158 | 12.975 |
| 10/09/2026 16:40 | 18 | 12.975 |
| 10/09/2026 16:40 | 10 | 12.97 |
| 10/09/2026 16:40 | 100 | 12.97 |
| 10/09/2026 16:40 | 100 | 12.97 |
| 10/09/2026 16:40 | 100 | 12.97 |
| 10/09/2026 16:40 | 22 | 12.97 |
| 10/09/2026 16:40 | 100 | 12.97 |
| 10/09/2026 16:40 | 6 | 12.97 |
| 10/09/2026 16:40 | 100 | 12.97 |
| 10/09/2026 16:40 | 40 | 12.97 |
| 10/09/2026 16:40 | 100 | 12.97 |
| 10/09/2026 16:40 | 7 | 12.965 |
| 10/09/2026 16:39 | 10 | 12.965 |
| 10/09/2026 16:39 | 328 | 12.965 |
| 10/09/2026 16:39 | 22 | 12.965 |
| 10/09/2026 16:39 | 11 | 12.965 |
| 10/09/2026 16:38 | 158 | 12.965 |
| 10/09/2026 16:38 | 100 | 12.965 |
| 10/09/2026 16:38 | 10 | 12.965 |
| 10/09/2026 16:37 | 100 | 12.96 |
| 10/09/2026 16:37 | 12 | 12.96 |
| 10/09/2026 16:37 | 40 | 12.96 |
| 10/09/2026 16:37 | 100 | 12.96 |
| 10/09/2026 16:37 | 200 | 12.955 |
| 10/09/2026 16:37 | 100 | 12.97 |
| 10/09/2026 16:37 | 95 | 12.97 |
| 10/09/2026 16:37 | 5 | 12.97 |
| 10/09/2026 16:37 | 100 | 12.98 |
| 10/09/2026 16:37 | 100 | 12.98 |
| 10/09/2026 16:37 | 42 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 158 | 12.99 |
| 10/09/2026 16:37 | 200 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.995 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 48 | 12.99 |
| 10/09/2026 16:37 | 27 | 12.99 |
| 10/09/2026 16:37 | 6 | 12.99 |
| 10/09/2026 16:37 | 100 | 12.99 |
| 10/09/2026 16:37 | 94 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 60 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.985 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 200 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.995 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:36 | 100 | 12.99 |
| 10/09/2026 16:35 | 100 | 12.985 |
| 10/09/2026 16:35 | 158 | 12.985 |
| 10/09/2026 16:35 | 1 | 12.985 |
| 10/09/2026 16:35 | 100 | 12.99 |
| 10/09/2026 16:35 | 100 | 12.99 |
| 10/09/2026 16:35 | 6 | 12.985 |
| 10/09/2026 16:35 | 6 | 12.985 |
| 10/09/2026 16:35 | 44 | 12.985 |
| 10/09/2026 16:35 | 40 | 12.985 |
| 10/09/2026 16:34 | 100 | 12.98 |
| 10/09/2026 16:34 | 6 | 12.98 |
| 10/09/2026 16:34 | 100 | 12.98 |
| 10/09/2026 16:34 | 26 | 12.98 |
| 10/09/2026 16:34 | 12 | 12.975 |
| 10/09/2026 16:34 | 6 | 12.975 |
| 10/09/2026 16:34 | 10 | 12.975 |
| 10/09/2026 16:34 | 7 | 12.975 |
| 10/09/2026 16:33 | 100 | 12.975 |
| 10/09/2026 16:33 | 6 | 12.975 |
| 10/09/2026 16:33 | 11 | 12.975 |
| 10/09/2026 16:32 | 12 | 12.975 |
| 10/09/2026 16:32 | 7 | 12.975 |
| 10/09/2026 16:32 | 6 | 12.975 |
| 10/09/2026 16:31 | 74 | 12.98 |
| 10/09/2026 16:31 | 126 | 12.975 |
| 10/09/2026 16:31 | 6 | 12.975 |
| 10/09/2026 16:30 | 4 | 12.975 |
| 10/09/2026 16:30 | 100 | 12.975 |
| 10/09/2026 16:30 | 18 | 12.975 |
| 10/09/2026 16:30 | 14 | 12.975 |
| 10/09/2026 16:30 | 100 | 12.98 |
| 10/09/2026 16:30 | 300 | 12.98 |
| 10/09/2026 16:30 | 300 | 12.98 |
| 10/09/2026 16:30 | 300 | 12.98 |
| 10/09/2026 16:30 | 10 | 12.985 |
| 10/09/2026 16:29 | 100 | 12.985 |
| 10/09/2026 16:29 | 10 | 12.985 |
| 10/09/2026 16:29 | 10 | 12.985 |
| 10/09/2026 16:29 | 11 | 12.985 |
| 10/09/2026 16:29 | 10 | 12.985 |
| 10/09/2026 16:29 | 10 | 12.985 |
| 10/09/2026 16:27 | 13 | 12.985 |
| 10/09/2026 16:27 | 200 | 12.99 |
| 10/09/2026 16:27 | 400 | 12.99 |
| 10/09/2026 16:27 | 400 | 12.99 |
| 10/09/2026 16:27 | 10 | 12.995 |
| 10/09/2026 16:27 | 350 | 12.995 |
| 10/09/2026 16:26 | 10 | 12.995 |
| 10/09/2026 16:26 | 100 | 13.00 |
| 10/09/2026 16:26 | 100 | 13.00 |
| 10/09/2026 16:26 | 200 | 12.995 |
| 10/09/2026 16:25 | 74 | 12.995 |
| 10/09/2026 16:25 | 126 | 12.995 |
| 10/09/2026 16:25 | 74 | 12.995 |
| 10/09/2026 16:25 | 126 | 12.995 |
| 10/09/2026 16:25 | 100 | 13.00 |
| 10/09/2026 16:25 | 200 | 13.00 |
| 10/09/2026 16:25 | 200 | 13.00 |
| 10/09/2026 16:25 | 100 | 13.00 |
| 10/09/2026 16:25 | 100 | 13.00 |
| 10/09/2026 16:25 | 100 | 13.00 |
| 10/09/2026 16:25 | 3 | 13.00 |
| 10/09/2026 16:25 | 100 | 13.00 |
| 10/09/2026 16:25 | 100 | 13.00 |
| 10/09/2026 16:25 | 100 | 12.995 |
| 10/09/2026 16:25 | 100 | 12.995 |
| 10/09/2026 16:25 | 19 | 12.995 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 88 | 13.00 |
| 10/09/2026 16:24 | 12 | 13.00 |
| 10/09/2026 16:24 | 100 | 13.005 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 30 | 13.00 |
| 10/09/2026 16:24 | 15 | 12.995 |
| 10/09/2026 16:24 | 30 | 12.995 |
| 10/09/2026 16:24 | 70 | 13.00 |
| 10/09/2026 16:24 | 70 | 13.00 |
| 10/09/2026 16:24 | 30 | 12.995 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 100 | 13.00 |
| 10/09/2026 16:24 | 200 | 13.00 |
| 10/09/2026 16:24 | 3 | 13.00 |
| 10/09/2026 16:24 | 100 | 13.01 |
| 10/09/2026 16:24 | 100 | 13.01 |
| 10/09/2026 16:24 | 900 | 13.01 |
| 10/09/2026 16:24 | 300 | 13.01 |
| 10/09/2026 16:24 | 300 | 13.01 |
| 10/09/2026 16:24 | 100 | 13.01 |
| 10/09/2026 16:23 | 100 | 13.015 |
| 10/09/2026 16:23 | 126 | 13.015 |
| 10/09/2026 16:23 | 100 | 13.015 |
| 10/09/2026 16:22 | 100 | 13.015 |
| 10/09/2026 16:22 | 96 | 13.015 |
| 10/09/2026 16:22 | 30 | 13.015 |
| 10/09/2026 16:21 | 100 | 13.02 |
| 10/09/2026 16:21 | 100 | 13.02 |
| 10/09/2026 16:21 | 30 | 13.015 |
| 10/09/2026 16:21 | 100 | 13.015 |
| 10/09/2026 16:20 | 6 | 13.01 |
| 10/09/2026 16:20 | 100 | 13.01 |
| 10/09/2026 16:20 | 100 | 13.01 |
| 10/09/2026 16:20 | 100 | 13.01 |
| 10/09/2026 16:20 | 100 | 13.01 |
| 10/09/2026 16:20 | 447 | 13.02 |
| 10/09/2026 16:20 | 53 | 13.02 |
| 10/09/2026 16:20 | 100 | 13.02 |
| 10/09/2026 16:20 | 100 | 13.02 |
| 10/09/2026 16:20 | 100 | 13.02 |
| 10/09/2026 16:19 | 100 | 13.025 |
| 10/09/2026 16:19 | 100 | 13.025 |
| 10/09/2026 16:19 | 20 | 13.025 |
| 10/09/2026 16:19 | 7 | 13.03 |
| 10/09/2026 16:19 | 100 | 13.03 |
| 10/09/2026 16:19 | 100 | 13.03 |
| 10/09/2026 16:19 | 200 | 13.03 |
| 10/09/2026 16:19 | 100 | 13.03 |
| 10/09/2026 16:19 | 100 | 13.03 |
| 10/09/2026 16:19 | 200 | 13.03 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 300 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 100 | 13.04 |
| 10/09/2026 16:19 | 200 | 13.045 |
| 10/09/2026 16:18 | 16 | 13.045 |
| 10/09/2026 16:18 | 126 | 13.045 |
| 10/09/2026 16:18 | 20 | 13.045 |
| 10/09/2026 16:18 | 100 | 13.05 |
| 10/09/2026 16:18 | 100 | 13.05 |
| 10/09/2026 16:18 | 100 | 13.05 |
| 10/09/2026 16:18 | 100 | 13.05 |
| 10/09/2026 16:18 | 20 | 13.045 |
| 10/09/2026 16:18 | 126 | 13.045 |
| 10/09/2026 16:18 | 100 | 13.04 |
| 10/09/2026 16:18 | 300 | 13.04 |
| 10/09/2026 16:18 | 20 | 13.045 |
| 10/09/2026 16:17 | 350 | 13.045 |
| 10/09/2026 16:17 | 100 | 13.045 |
| 10/09/2026 16:17 | 100 | 13.045 |
| 10/09/2026 16:17 | 20 | 13.045 |
| 10/09/2026 16:17 | 101 | 13.045 |
| 10/09/2026 16:17 | 3 | 13.05 |
| 10/09/2026 16:17 | 200 | 13.045 |
| 10/09/2026 16:16 | 96 | 13.04 |
| 10/09/2026 16:16 | 4 | 13.04 |
| 10/09/2026 16:16 | 100 | 13.04 |
| 10/09/2026 16:16 | 10 | 13.035 |
| 10/09/2026 16:16 | 20 | 13.035 |
| 10/09/2026 16:16 | 20 | 13.035 |
| 10/09/2026 16:16 | 100 | 13.04 |
| 10/09/2026 16:16 | 200 | 13.04 |
| 10/09/2026 16:16 | 126 | 13.045 |
| 10/09/2026 16:16 | 100 | 13.045 |
| 10/09/2026 16:16 | 100 | 13.045 |
| 10/09/2026 16:16 | 126 | 13.045 |
| 10/09/2026 16:16 | 100 | 13.05 |
| 10/09/2026 16:16 | 100 | 13.05 |
| 10/09/2026 16:16 | 300 | 13.05 |
| 10/09/2026 16:16 | 126 | 13.055 |
| 10/09/2026 16:16 | 100 | 13.06 |
| 10/09/2026 16:16 | 1000 | 13.06 |
| 10/09/2026 16:16 | 38 | 13.06 |
| 10/09/2026 16:16 | 200 | 13.07 |
| 10/09/2026 16:16 | 900 | 13.07 |
| 10/09/2026 16:16 | 100 | 13.07 |
| 10/09/2026 16:16 | 100 | 13.07 |
| 10/09/2026 16:15 | 100 | 13.07 |
| 10/09/2026 16:15 | 100 | 13.07 |
| 10/09/2026 16:15 | 200 | 13.065 |
| 10/09/2026 16:14 | 5 | 13.06 |
| 10/09/2026 16:14 | 3 | 13.06 |
| 10/09/2026 16:14 | 350 | 13.055 |
| 10/09/2026 16:14 | 600 | 13.06 |
| 10/09/2026 16:14 | 100 | 13.065 |
| 10/09/2026 16:14 | 100 | 13.065 |
| 10/09/2026 16:14 | 52 | 13.065 |
| 10/09/2026 16:14 | 100 | 13.065 |
| 10/09/2026 16:14 | 100 | 13.06 |
| 10/09/2026 16:14 | 22 | 13.06 |
| 10/09/2026 16:14 | 200 | 13.06 |
| 10/09/2026 16:14 | 99 | 13.055 |
| 10/09/2026 16:14 | 101 | 13.055 |
| 10/09/2026 16:13 | 25 | 13.055 |
| 10/09/2026 16:13 | 600 | 13.07 |
| 10/09/2026 16:13 | 100 | 13.07 |
| 10/09/2026 16:13 | 100 | 13.07 |
| 10/09/2026 16:13 | 100 | 13.07 |
| 10/09/2026 16:12 | 3 | 13.07 |
| 10/09/2026 16:12 | 100 | 13.07 |
| 10/09/2026 16:12 | 100 | 13.065 |
| 10/09/2026 16:12 | 200 | 13.06 |
| 10/09/2026 16:12 | 80 | 13.06 |
| 10/09/2026 16:12 | 100 | 13.065 |
| 10/09/2026 16:11 | 100 | 13.08 |
| 10/09/2026 16:11 | 100 | 13.08 |
| 10/09/2026 16:11 | 100 | 13.08 |
| 10/09/2026 16:11 | 100 | 13.08 |
| 10/09/2026 16:11 | 74 | 13.08 |
| 10/09/2026 16:11 | 126 | 13.08 |
| 10/09/2026 16:11 | 100 | 13.08 |
| 10/09/2026 16:11 | 100 | 13.08 |
| 10/09/2026 16:11 | 6 | 13.08 |
| 10/09/2026 16:11 | 74 | 13.085 |
| 10/09/2026 16:11 | 126 | 13.085 |
| 10/09/2026 16:11 | 126 | 13.085 |
| 10/09/2026 16:10 | 100 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.09 |
| 10/09/2026 16:10 | 200 | 13.09 |
| 10/09/2026 16:10 | 200 | 13.10 |
| 10/09/2026 16:10 | 400 | 13.10 |
| 10/09/2026 16:10 | 100 | 13.10 |
| 10/09/2026 16:10 | 140 | 13.105 |
| 10/09/2026 16:10 | 16 | 13.105 |
| 10/09/2026 16:09 | 20 | 13.105 |
| 10/09/2026 16:09 | 100 | 13.11 |
| 10/09/2026 16:09 | 100 | 13.11 |
| 10/09/2026 16:08 | 100 | 13.11 |
| 10/09/2026 16:08 | 126 | 13.11 |
| 10/09/2026 16:08 | 76 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 600 | 13.10 |
| 10/09/2026 16:08 | 200 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.105 |
| 10/09/2026 16:08 | 126 | 13.105 |
| 10/09/2026 16:08 | 200 | 13.11 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 24 | 13.09 |
| 10/09/2026 16:08 | 20 | 13.085 |
| 10/09/2026 16:08 | 100 | 13.08 |
| 10/09/2026 16:08 | 100 | 13.08 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 1000 | 13.09 |
| 10/09/2026 16:08 | 126 | 13.095 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:08 | 200 | 13.10 |
| 10/09/2026 16:08 | 100 | 13.10 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 700 | 13.11 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 300 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.125 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 350 | 13.115 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 12 | 13.12 |
| 10/09/2026 16:06 | 36 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:05 | 100 | 13.10 |
| 10/09/2026 16:05 | 100 | 13.10 |
| 10/09/2026 16:05 | 200 | 13.10 |
| 10/09/2026 16:05 | 100 | 13.10 |
| 10/09/2026 16:05 | 300 | 13.10 |
| 10/09/2026 16:05 | 100 | 13.105 |
| 10/09/2026 16:05 | 100 | 13.105 |
| 10/09/2026 16:05 | 444 | 13.11 |
| 10/09/2026 16:05 | 156 | 13.11 |
| 10/09/2026 16:05 | 100 | 13.11 |
| 10/09/2026 16:05 | 100 | 13.115 |
| 10/09/2026 16:05 | 20 | 13.11 |
| 10/09/2026 16:05 | 80 | 13.11 |
| 10/09/2026 16:04 | 350 | 13.105 |
| 10/09/2026 16:04 | 100 | 13.10 |
| 10/09/2026 16:04 | 350 | 13.095 |
| 10/09/2026 16:03 | 100 | 13.09 |
| 10/09/2026 16:03 | 100 | 13.09 |
| 10/09/2026 16:03 | 100 | 13.09 |
| 10/09/2026 16:03 | 100 | 13.09 |
| 10/09/2026 16:03 | 100 | 13.085 |
| 10/09/2026 16:03 | 100 | 13.09 |
| 10/09/2026 16:03 | 100 | 13.09 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 200 | 13.10 |
| 10/09/2026 16:03 | 200 | 13.10 |
| 10/09/2026 16:03 | 126 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 200 | 13.10 |
| 10/09/2026 16:03 | 200 | 13.10 |
| 10/09/2026 16:03 | 126 | 13.10 |
| 10/09/2026 16:03 | 200 | 13.10 |
| 10/09/2026 16:03 | 200 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:03 | 100 | 13.10 |
| 10/09/2026 16:02 | 200 | 13.09 |
| 10/09/2026 16:02 | 300 | 13.085 |
| 10/09/2026 16:02 | 99 | 13.09 |
| 10/09/2026 16:02 | 99 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 1 | 13.09 |
| 10/09/2026 16:02 | 200 | 13.09 |
| 10/09/2026 16:02 | 200 | 13.09 |
| 10/09/2026 16:02 | 126 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 27 | 13.09 |
| 10/09/2026 16:02 | 27 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 350 | 13.085 |
| 10/09/2026 16:01 | 100 | 13.08 |
| 10/09/2026 16:01 | 100 | 13.08 |
| 10/09/2026 16:01 | 200 | 13.08 |
| 10/09/2026 16:01 | 100 | 13.08 |
| 10/09/2026 16:01 | 100 | 13.08 |
| 10/09/2026 16:01 | 12 | 13.06 |
| 10/09/2026 16:01 | 3 | 13.06 |
| 10/09/2026 16:01 | 45 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 12 | 13.06 |
| 10/09/2026 16:01 | 20 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.05 |
| 10/09/2026 16:01 | 100 | 13.05 |
| 10/09/2026 16:01 | 100 | 13.05 |
| 10/09/2026 16:01 | 20 | 13.05 |
| 10/09/2026 16:01 | 60 | 13.05 |
| 10/09/2026 16:01 | 100 | 13.05 |
| 10/09/2026 16:00 | 100 | 13.04 |
| 10/09/2026 16:00 | 10 | 13.04 |
| 10/09/2026 16:00 | 190 | 13.04 |
| 10/09/2026 16:00 | 200 | 13.04 |
| 10/09/2026 16:00 | 300 | 13.04 |
| 10/09/2026 16:00 | 10 | 13.045 |
| 10/09/2026 16:00 | 350 | 13.045 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 300 | 13.05 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 900 | 13.06 |
| 10/09/2026 15:59 | 100 | 13.06 |
| 10/09/2026 15:58 | 100 | 13.06 |
| 10/09/2026 15:58 | 100 | 13.06 |
| 10/09/2026 15:58 | 293 | 13.05 |
| 10/09/2026 15:58 | 57 | 13.05 |
| 10/09/2026 15:57 | 22 | 13.05 |
| 10/09/2026 15:57 | 126 | 13.05 |
| 10/09/2026 15:57 | 126 | 13.05 |
| 10/09/2026 15:57 | 126 | 13.05 |
| 10/09/2026 15:57 | 1000 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 200 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 1200 | 13.06 |
| 10/09/2026 15:57 | 300 | 13.06 |
| 10/09/2026 15:57 | 80 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 350 | 13.055 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 200 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:55 | 100 | 13.04 |
| 10/09/2026 15:55 | 100 | 13.04 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 200 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.045 |
| 10/09/2026 15:54 | 100 | 13.045 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 100 | 13.05 |
| 10/09/2026 15:54 | 500 | 13.05 |
| 10/09/2026 15:54 | 200 | 13.05 |
| 10/09/2026 15:52 | 13 | 13.055 |
| 10/09/2026 15:52 | 100 | 13.07 |
| 10/09/2026 15:52 | 200 | 13.07 |
| 10/09/2026 15:52 | 100 | 13.07 |
| 10/09/2026 15:52 | 100 | 13.07 |
| 10/09/2026 15:52 | 100 | 13.07 |
| 10/09/2026 15:52 | 10 | 13.075 |
| 10/09/2026 15:52 | 300 | 13.08 |
| 10/09/2026 15:52 | 100 | 13.09 |
| 10/09/2026 15:52 | 10 | 13.085 |
| 10/09/2026 15:52 | 100 | 13.09 |
| 10/09/2026 15:52 | 2 | 13.09 |
| 10/09/2026 15:52 | 100 | 13.09 |
| 10/09/2026 15:52 | 200 | 13.09 |
| 10/09/2026 15:52 | 100 | 13.09 |
| 10/09/2026 15:52 | 100 | 13.09 |
| 10/09/2026 15:52 | 12 | 13.095 |
| 10/09/2026 15:52 | 100 | 13.10 |
| 10/09/2026 15:52 | 100 | 13.10 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 300 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 28 | 13.115 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 50 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.11 |
| 10/09/2026 15:52 | 100 | 13.10 |
| 10/09/2026 15:52 | 100 | 13.10 |
| 10/09/2026 15:51 | 400 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.10 |
| 10/09/2026 15:51 | 200 | 13.10 |
| 10/09/2026 15:51 | 500 | 13.10 |
| 10/09/2026 15:51 | 300 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.10 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 75 | 13.089 |
| 10/09/2026 15:51 | 29 | 13.09 |
| 10/09/2026 15:51 | 29 | 13.09 |
| 10/09/2026 15:51 | 371 | 13.09 |
| 10/09/2026 15:51 | 500 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:51 | 100 | 13.09 |
| 10/09/2026 15:50 | 11 | 13.095 |
| 10/09/2026 15:50 | 100 | 13.09 |
| 10/09/2026 15:50 | 3 | 13.09 |
| 10/09/2026 15:50 | 3 | 13.09 |
| 10/09/2026 15:50 | 100 | 13.09 |
| 10/09/2026 15:50 | 100 | 13.09 |
| 10/09/2026 15:50 | 45 | 13.09 |
| 10/09/2026 15:50 | 4 | 13.085 |
| 10/09/2026 15:50 | 100 | 13.08 |
| 10/09/2026 15:50 | 100 | 13.08 |
| 10/09/2026 15:50 | 100 | 13.08 |
| 10/09/2026 15:50 | 200 | 13.08 |
| 10/09/2026 15:50 | 100 | 13.08 |
| 10/09/2026 15:50 | 100 | 13.08 |
| 10/09/2026 15:50 | 100 | 13.07 |
| 10/09/2026 15:50 | 300 | 13.07 |
| 10/09/2026 15:50 | 300 | 13.07 |
| 10/09/2026 15:50 | 100 | 13.07 |
| 10/09/2026 15:50 | 11 | 13.065 |
| 10/09/2026 15:50 | 100 | 13.07 |
| 10/09/2026 15:50 | 100 | 13.07 |
| 10/09/2026 15:50 | 100 | 13.07 |
| 10/09/2026 15:49 | 350 | 13.065 |
| 10/09/2026 15:49 | 15 | 13.065 |
| 10/09/2026 15:48 | 60 | 13.07 |
| 10/09/2026 15:48 | 40 | 13.07 |
| 10/09/2026 15:48 | 1000 | 13.07 |
| 10/09/2026 15:48 | 400 | 13.07 |
| 10/09/2026 15:48 | 100 | 13.07 |
| 10/09/2026 15:48 | 100 | 13.07 |
| 10/09/2026 15:48 | 100 | 13.07 |
| 10/09/2026 15:48 | 10 | 13.07 |
| 10/09/2026 15:48 | 90 | 13.07 |
| 10/09/2026 15:48 | 10 | 13.075 |
| 10/09/2026 15:48 | 100 | 13.08 |
| 10/09/2026 15:48 | 100 | 13.08 |
| 10/09/2026 15:48 | 200 | 13.08 |
| 10/09/2026 15:48 | 100 | 13.08 |
| 10/09/2026 15:48 | 100 | 13.08 |
| 10/09/2026 15:48 | 100 | 13.08 |
| 10/09/2026 15:48 | 200 | 13.09 |
| 10/09/2026 15:48 | 100 | 13.09 |
| 10/09/2026 15:47 | 13 | 13.095 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 9 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:47 | 100 | 13.09 |
| 10/09/2026 15:46 | 100 | 13.09 |
| 10/09/2026 15:46 | 100 | 13.09 |
| 10/09/2026 15:46 | 100 | 13.09 |
| 10/09/2026 15:46 | 100 | 13.09 |
| 10/09/2026 15:46 | 200 | 13.10 |
| 10/09/2026 15:46 | 100 | 13.10 |
| 10/09/2026 15:46 | 600 | 13.11 |
| 10/09/2026 15:46 | 500 | 13.11 |
| 10/09/2026 15:46 | 100 | 13.11 |
| 10/09/2026 15:46 | 100 | 13.11 |
| 10/09/2026 15:46 | 100 | 13.11 |
| 10/09/2026 15:46 | 100 | 13.11 |
| 10/09/2026 15:46 | 100 | 13.11 |
| 10/09/2026 15:46 | 3 | 13.10 |
| 10/09/2026 15:46 | 100 | 13.09 |
| 10/09/2026 15:45 | 100 | 13.07 |
| 10/09/2026 15:45 | 100 | 13.07 |
| 10/09/2026 15:45 | 100 | 13.07 |
| 10/09/2026 15:45 | 100 | 13.06 |
| 10/09/2026 15:45 | 21 | 13.06 |
| 10/09/2026 15:45 | 126 | 13.06 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 200 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 200 | 13.05 |
| 10/09/2026 15:45 | 200 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.05 |
| 10/09/2026 15:45 | 100 | 13.04 |
| 10/09/2026 15:45 | 100 | 13.04 |
| 10/09/2026 15:45 | 100 | 13.04 |
| 10/09/2026 15:45 | 100 | 13.04 |
| 10/09/2026 15:45 | 12 | 13.04 |
| 10/09/2026 15:45 | 100 | 13.03 |
| 10/09/2026 15:45 | 100 | 13.03 |
| 10/09/2026 15:45 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 500 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 200 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.015 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 600 | 13.03 |
| 10/09/2026 15:44 | 300 | 13.03 |
| 10/09/2026 15:44 | 300 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:43 | 97 | 13.04 |
| 10/09/2026 15:43 | 3 | 13.04 |
| 10/09/2026 15:43 | 80 | 13.03 |
| 10/09/2026 15:42 | 100 | 13.015 |
| 10/09/2026 15:42 | 100 | 13.02 |
| 10/09/2026 15:42 | 100 | 13.02 |
| 10/09/2026 15:42 | 100 | 13.02 |
| 10/09/2026 15:42 | 100 | 13.02 |
| 10/09/2026 15:42 | 19 | 13.02 |
| 10/09/2026 15:42 | 100 | 13.02 |
| 10/09/2026 15:42 | 100 | 13.02 |
| 10/09/2026 15:41 | 100 | 13.00 |
| 10/09/2026 15:41 | 36 | 13.00 |
| 10/09/2026 15:41 | 24 | 13.00 |
| 10/09/2026 15:41 | 10 | 13.00 |
| 10/09/2026 15:41 | 2 | 13.00 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 20 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.98 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 100 | 12.99 |
| 10/09/2026 15:41 | 1300 | 12.99 |
| 10/09/2026 15:40 | 100 | 12.99 |
| 10/09/2026 15:40 | 10 | 12.99 |
| 10/09/2026 15:40 | 50 | 12.99 |
| 10/09/2026 15:40 | 100 | 12.98 |
| 10/09/2026 15:40 | 100 | 12.98 |
| 10/09/2026 15:40 | 100 | 12.98 |
| 10/09/2026 15:40 | 12 | 12.98 |
| 10/09/2026 15:40 | 100 | 12.98 |
| 10/09/2026 15:40 | 19 | 12.98 |
| 10/09/2026 15:40 | 96 | 12.96 |
| 10/09/2026 15:40 | 4 | 12.96 |
| 10/09/2026 15:40 | 100 | 12.96 |
| 10/09/2026 15:40 | 3 | 12.95 |
| 10/09/2026 15:40 | 3 | 12.95 |
| 10/09/2026 15:40 | 100 | 12.94 |
| 10/09/2026 15:40 | 12 | 12.94 |
| 10/09/2026 15:40 | 12 | 12.94 |
| 10/09/2026 15:40 | 300 | 12.93 |
| 10/09/2026 15:39 | 277 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 200 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 1400 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 7 | 12.935 |
| 10/09/2026 15:39 | 34 | 12.935 |
| 10/09/2026 15:39 | 23 | 12.94 |
| 10/09/2026 15:38 | 200 | 12.94 |
| 10/09/2026 15:38 | 85 | 12.94 |
| 10/09/2026 15:38 | 60 | 12.96 |
| 10/09/2026 15:38 | 1 | 12.96 |
| 10/09/2026 15:38 | 36 | 12.96 |
| 10/09/2026 15:38 | 100 | 12.96 |
| 10/09/2026 15:38 | 100 | 12.96 |
| 10/09/2026 15:38 | 100 | 12.96 |
| 10/09/2026 15:38 | 100 | 12.96 |
| 10/09/2026 15:38 | 200 | 12.96 |
| 10/09/2026 15:38 | 622 | 12.95 |
| 10/09/2026 15:38 | 189 | 12.95 |
| 10/09/2026 15:38 | 189 | 12.95 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:38 | 300 | 12.95 |
| 10/09/2026 15:38 | 300 | 12.95 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:38 | 89 | 12.95 |
| 10/09/2026 15:38 | 11 | 12.95 |
| 10/09/2026 15:38 | 17 | 12.95 |
| 10/09/2026 15:38 | 300 | 12.955 |
| 10/09/2026 15:38 | 6 | 12.95 |
| 10/09/2026 15:38 | 4 | 12.95 |
| 10/09/2026 15:38 | 39 | 12.95 |
| 10/09/2026 15:38 | 8 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.98 |
| 10/09/2026 15:37 | 100 | 12.98 |
| 10/09/2026 15:37 | 400 | 12.98 |
| 10/09/2026 15:37 | 300 | 12.98 |
| 10/09/2026 15:37 | 18 | 12.98 |
| 10/09/2026 15:37 | 9 | 12.98 |
| 10/09/2026 15:36 | 90 | 12.98 |
| 10/09/2026 15:36 | 100 | 12.98 |
| 10/09/2026 15:36 | 4 | 12.98 |
| 10/09/2026 15:36 | 90 | 12.96 |
| 10/09/2026 15:36 | 10 | 12.96 |
| 10/09/2026 15:36 | 100 | 12.96 |
| 10/09/2026 15:36 | 100 | 12.96 |
| 10/09/2026 15:36 | 100 | 12.96 |
| 10/09/2026 15:36 | 500 | 12.97 |
| 10/09/2026 15:36 | 2992 | 12.97 |
| 10/09/2026 15:36 | 2100 | 12.97 |
| 10/09/2026 15:35 | 6 | 12.98 |
| 10/09/2026 15:34 | 1 | 12.96 |
| 10/09/2026 15:34 | 350 | 12.97 |
| 10/09/2026 15:34 | 100 | 12.98 |
| 10/09/2026 15:34 | 100 | 12.98 |
| 10/09/2026 15:34 | 500 | 12.98 |
| 10/09/2026 15:34 | 100 | 12.98 |
| 10/09/2026 15:34 | 100 | 12.99 |
| 10/09/2026 15:34 | 100 | 12.99 |
| 10/09/2026 15:34 | 100 | 12.99 |
| 10/09/2026 15:34 | 1 | 12.99 |
| 10/09/2026 15:34 | 77 | 12.99 |
| 10/09/2026 15:34 | 60 | 12.99 |
| 10/09/2026 15:34 | 100 | 12.99 |
| 10/09/2026 15:34 | 100 | 12.99 |
| 10/09/2026 15:33 | 100 | 12.98 |
| 10/09/2026 15:33 | 5 | 12.98 |
| 10/09/2026 15:33 | 100 | 12.98 |
| 10/09/2026 15:33 | 11 | 12.97 |
| 10/09/2026 15:33 | 200 | 12.98 |
| 10/09/2026 15:33 | 200 | 12.98 |
| 10/09/2026 15:33 | 100 | 12.98 |
| 10/09/2026 15:33 | 3 | 12.95 |
| 10/09/2026 15:33 | 1 | 12.94 |
| 10/09/2026 15:33 | 100 | 12.94 |
| 10/09/2026 15:32 | 17 | 12.87 |
| 10/09/2026 15:32 | 1 | 12.87 |
| 10/09/2026 15:32 | 99 | 12.87 |
| 10/09/2026 15:32 | 1 | 12.87 |
| 10/09/2026 15:31 | 773 | 12.89 |
| 10/09/2026 15:31 | 127 | 12.89 |
| 10/09/2026 15:31 | 700 | 12.89 |
| 10/09/2026 15:31 | 200 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.91 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.90 |
| 10/09/2026 15:31 | 400 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 400 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:30 | 13549 | 12.88 |
| 10/09/2026 15:30 | 13549 | 12.88 |