Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.94
+0.12
(
+0.87% )
|
13.94
|
9'600 |
13.95
|
17'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 172604 | 13.94 |
| 07/10/2026 21:59 | 99 | 13.95 |
| 07/10/2026 21:59 | 194 | 13.945 |
| 07/10/2026 21:59 | 6 | 13.945 |
| 07/10/2026 21:59 | 100 | 13.945 |
| 07/10/2026 21:59 | 100 | 13.945 |
| 07/10/2026 21:59 | 200 | 13.945 |
| 07/10/2026 21:59 | 94 | 13.945 |
| 07/10/2026 21:59 | 95 | 13.94 |
| 07/10/2026 21:59 | 105 | 13.94 |
| 07/10/2026 21:59 | 2 | 13.945 |
| 07/10/2026 21:59 | 8 | 13.945 |
| 07/10/2026 21:59 | 92 | 13.945 |
| 07/10/2026 21:59 | 4 | 13.945 |
| 07/10/2026 21:59 | 97 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.945 |
| 07/10/2026 21:59 | 1098 | 13.94 |
| 07/10/2026 21:59 | 200 | 13.94 |
| 07/10/2026 21:59 | 200 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 502 | 13.945 |
| 07/10/2026 21:59 | 100 | 13.945 |
| 07/10/2026 21:59 | 4 | 13.945 |
| 07/10/2026 21:59 | 279 | 13.945 |
| 07/10/2026 21:59 | 21 | 13.945 |
| 07/10/2026 21:59 | 79 | 13.945 |
| 07/10/2026 21:59 | 98 | 13.945 |
| 07/10/2026 21:59 | 502 | 13.945 |
| 07/10/2026 21:59 | 55 | 13.95 |
| 07/10/2026 21:59 | 300 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 400 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 542 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 106 | 13.955 |
| 07/10/2026 21:59 | 194 | 13.955 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 32 | 13.955 |
| 07/10/2026 21:59 | 168 | 13.955 |
| 07/10/2026 21:59 | 432 | 13.955 |
| 07/10/2026 21:59 | 70 | 13.955 |
| 07/10/2026 21:59 | 800 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 44 | 13.96 |
| 07/10/2026 21:59 | 2 | 13.96 |
| 07/10/2026 21:59 | 10 | 13.96 |
| 07/10/2026 21:59 | 8 | 13.96 |
| 07/10/2026 21:59 | 7 | 13.96 |
| 07/10/2026 21:59 | 2087 | 13.96 |
| 07/10/2026 21:59 | 30 | 13.965 |
| 07/10/2026 21:59 | 70 | 13.965 |
| 07/10/2026 21:59 | 300 | 13.965 |
| 07/10/2026 21:59 | 313 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 1000 | 13.96 |
| 07/10/2026 21:59 | 300 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 500 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 20 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 4 | 13.965 |
| 07/10/2026 21:59 | 4 | 13.965 |
| 07/10/2026 21:59 | 4 | 13.965 |
| 07/10/2026 21:59 | 4 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 300 | 13.965 |
| 07/10/2026 21:59 | 4 | 13.965 |
| 07/10/2026 21:59 | 102 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 198 | 13.965 |
| 07/10/2026 21:59 | 4 | 13.965 |
| 07/10/2026 21:59 | 300 | 13.965 |
| 07/10/2026 21:59 | 70 | 13.96 |
| 07/10/2026 21:59 | 300 | 13.96 |
| 07/10/2026 21:59 | 400 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 1600 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 400 | 13.96 |
| 07/10/2026 21:59 | 1700 | 13.96 |
| 07/10/2026 21:59 | 41 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 300 | 13.96 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 646 | 13.96 |
| 07/10/2026 21:59 | 1300 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 558 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 145 | 13.95 |
| 07/10/2026 21:59 | 400 | 13.95 |
| 07/10/2026 21:59 | 600 | 13.95 |
| 07/10/2026 21:59 | 59 | 13.95 |
| 07/10/2026 21:59 | 1300 | 13.95 |
| 07/10/2026 21:59 | 736 | 13.95 |
| 07/10/2026 21:59 | 564 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.945 |
| 07/10/2026 21:59 | 600 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 800 | 13.95 |
| 07/10/2026 21:59 | 22 | 13.95 |
| 07/10/2026 21:59 | 5 | 13.95 |
| 07/10/2026 21:59 | 1127 | 13.95 |
| 07/10/2026 21:59 | 300 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 300 | 13.955 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:58 | 1300 | 13.96 |
| 07/10/2026 21:58 | 300 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 400 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 40 | 13.97 |
| 07/10/2026 21:58 | 43 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 600 | 13.97 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 200 | 13.97 |
| 07/10/2026 21:58 | 3000 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 80 | 13.97 |
| 07/10/2026 21:58 | 31 | 13.97 |
| 07/10/2026 21:58 | 20 | 13.97 |
| 07/10/2026 21:58 | 2200 | 13.97 |
| 07/10/2026 21:58 | 15 | 13.97 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 1300 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.975 |
| 07/10/2026 21:58 | 125 | 13.975 |
| 07/10/2026 21:58 | 100 | 13.975 |
| 07/10/2026 21:58 | 44 | 13.97 |
| 07/10/2026 21:58 | 400 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 14 | 13.97 |
| 07/10/2026 21:58 | 600 | 13.97 |
| 07/10/2026 21:58 | 92 | 13.97 |
| 07/10/2026 21:58 | 6 | 13.97 |
| 07/10/2026 21:58 | 14 | 13.97 |
| 07/10/2026 21:58 | 70 | 13.97 |
| 07/10/2026 21:58 | 400 | 13.97 |
| 07/10/2026 21:58 | 200 | 13.97 |
| 07/10/2026 21:58 | 700 | 13.97 |
| 07/10/2026 21:58 | 130 | 13.97 |
| 07/10/2026 21:58 | 14 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 6 | 13.97 |
| 07/10/2026 21:58 | 500 | 13.97 |
| 07/10/2026 21:58 | 400 | 13.97 |
| 07/10/2026 21:58 | 600 | 13.97 |
| 07/10/2026 21:58 | 175 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.965 |
| 07/10/2026 21:58 | 100 | 13.965 |
| 07/10/2026 21:58 | 300 | 13.965 |
| 07/10/2026 21:58 | 100 | 13.965 |
| 07/10/2026 21:58 | 100 | 13.965 |
| 07/10/2026 21:58 | 100 | 13.965 |
| 07/10/2026 21:58 | 100 | 13.965 |
| 07/10/2026 21:58 | 502 | 13.965 |
| 07/10/2026 21:58 | 600 | 13.965 |
| 07/10/2026 21:58 | 300 | 13.965 |
| 07/10/2026 21:57 | 80 | 13.96 |
| 07/10/2026 21:57 | 20 | 13.96 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 600 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 200 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 200 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 100 | 13.965 |
| 07/10/2026 21:56 | 200 | 13.96 |
| 07/10/2026 21:56 | 300 | 13.96 |
| 07/10/2026 21:56 | 35 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 13 | 13.96 |
| 07/10/2026 21:56 | 300 | 13.96 |
| 07/10/2026 21:56 | 47 | 13.96 |
| 07/10/2026 21:56 | 200 | 13.96 |
| 07/10/2026 21:56 | 14 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 500 | 13.96 |
| 07/10/2026 21:56 | 600 | 13.96 |
| 07/10/2026 21:56 | 500 | 13.96 |
| 07/10/2026 21:56 | 3 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 300 | 13.96 |
| 07/10/2026 21:56 | 1200 | 13.96 |
| 07/10/2026 21:56 | 270 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 180 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 323 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:55 | 228 | 13.955 |
| 07/10/2026 21:55 | 38 | 13.955 |
| 07/10/2026 21:55 | 262 | 13.955 |
| 07/10/2026 21:55 | 140 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.955 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 552 | 13.96 |
| 07/10/2026 21:55 | 848 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 116 | 13.96 |
| 07/10/2026 21:55 | 84 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.965 |
| 07/10/2026 21:55 | 117 | 13.965 |
| 07/10/2026 21:55 | 383 | 13.965 |
| 07/10/2026 21:55 | 17 | 13.965 |
| 07/10/2026 21:55 | 83 | 13.965 |
| 07/10/2026 21:55 | 100 | 13.965 |
| 07/10/2026 21:55 | 200 | 13.97 |
| 07/10/2026 21:55 | 300 | 13.97 |
| 07/10/2026 21:55 | 1 | 13.97 |
| 07/10/2026 21:55 | 40 | 13.97 |
| 07/10/2026 21:55 | 1 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 400 | 13.97 |
| 07/10/2026 21:55 | 621 | 13.97 |
| 07/10/2026 21:55 | 273 | 13.97 |
| 07/10/2026 21:55 | 610 | 13.97 |
| 07/10/2026 21:55 | 432 | 13.97 |
| 07/10/2026 21:55 | 24 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 400 | 13.975 |
| 07/10/2026 21:54 | 90 | 13.975 |
| 07/10/2026 21:54 | 100 | 13.975 |
| 07/10/2026 21:54 | 200 | 13.975 |
| 07/10/2026 21:54 | 100 | 13.975 |
| 07/10/2026 21:54 | 493 | 13.975 |
| 07/10/2026 21:54 | 317 | 13.975 |
| 07/10/2026 21:54 | 100 | 13.975 |
| 07/10/2026 21:53 | 100 | 13.975 |
| 07/10/2026 21:53 | 488 | 13.975 |
| 07/10/2026 21:53 | 100 | 13.975 |
| 07/10/2026 21:53 | 502 | 13.975 |
| 07/10/2026 21:53 | 200 | 13.975 |
| 07/10/2026 21:53 | 600 | 13.975 |
| 07/10/2026 21:53 | 100 | 13.975 |
| 07/10/2026 21:53 | 100 | 13.975 |
| 07/10/2026 21:53 | 226 | 13.975 |
| 07/10/2026 21:53 | 100 | 13.975 |
| 07/10/2026 21:53 | 100 | 13.975 |
| 07/10/2026 21:52 | 100 | 13.975 |
| 07/10/2026 21:52 | 156 | 13.975 |
| 07/10/2026 21:52 | 100 | 13.975 |
| 07/10/2026 21:52 | 100 | 13.975 |
| 07/10/2026 21:52 | 79 | 13.97 |
| 07/10/2026 21:52 | 1 | 13.97 |
| 07/10/2026 21:52 | 10 | 13.97 |
| 07/10/2026 21:51 | 90 | 13.97 |
| 07/10/2026 21:50 | 100 | 13.97 |
| 07/10/2026 21:50 | 600 | 13.975 |
| 07/10/2026 21:49 | 300 | 13.975 |
| 07/10/2026 21:49 | 100 | 13.975 |
| 07/10/2026 21:49 | 100 | 13.975 |
| 07/10/2026 21:49 | 100 | 13.975 |
| 07/10/2026 21:49 | 100 | 13.975 |
| 07/10/2026 21:49 | 100 | 13.975 |
| 07/10/2026 21:49 | 200 | 13.97 |
| 07/10/2026 21:49 | 400 | 13.97 |
| 07/10/2026 21:49 | 800 | 13.97 |
| 07/10/2026 21:49 | 100 | 13.965 |
| 07/10/2026 21:49 | 1184 | 13.97 |
| 07/10/2026 21:49 | 100 | 13.97 |
| 07/10/2026 21:49 | 616 | 13.97 |
| 07/10/2026 21:49 | 4 | 13.97 |
| 07/10/2026 21:49 | 100 | 13.97 |
| 07/10/2026 21:49 | 100 | 13.97 |
| 07/10/2026 21:49 | 200 | 13.97 |
| 07/10/2026 21:49 | 1900 | 13.97 |
| 07/10/2026 21:49 | 300 | 13.97 |
| 07/10/2026 21:49 | 100 | 13.97 |
| 07/10/2026 21:48 | 100 | 13.975 |
| 07/10/2026 21:48 | 225 | 13.975 |
| 07/10/2026 21:48 | 354 | 13.97 |
| 07/10/2026 21:48 | 800 | 13.97 |
| 07/10/2026 21:48 | 200 | 13.97 |
| 07/10/2026 21:48 | 200 | 13.97 |
| 07/10/2026 21:48 | 14 | 13.97 |
| 07/10/2026 21:48 | 200 | 13.97 |
| 07/10/2026 21:48 | 100 | 13.97 |
| 07/10/2026 21:48 | 192 | 13.97 |
| 07/10/2026 21:48 | 100 | 13.97 |
| 07/10/2026 21:48 | 108 | 13.97 |
| 07/10/2026 21:48 | 195 | 13.97 |
| 07/10/2026 21:48 | 800 | 13.97 |
| 07/10/2026 21:48 | 500 | 13.97 |
| 07/10/2026 21:48 | 400 | 13.97 |
| 07/10/2026 21:48 | 1 | 13.965 |
| 07/10/2026 21:47 | 488 | 13.965 |
| 07/10/2026 21:47 | 100 | 13.965 |
| 07/10/2026 21:47 | 161 | 13.965 |
| 07/10/2026 21:47 | 100 | 13.965 |
| 07/10/2026 21:47 | 100 | 13.97 |
| 07/10/2026 21:47 | 400 | 13.97 |
| 07/10/2026 21:47 | 500 | 13.97 |
| 07/10/2026 21:47 | 489 | 13.97 |
| 07/10/2026 21:47 | 500 | 13.97 |
| 07/10/2026 21:47 | 11 | 13.97 |
| 07/10/2026 21:47 | 89 | 13.97 |
| 07/10/2026 21:47 | 100 | 13.97 |
| 07/10/2026 21:47 | 331 | 13.97 |
| 07/10/2026 21:47 | 369 | 13.97 |
| 07/10/2026 21:47 | 700 | 13.97 |
| 07/10/2026 21:47 | 500 | 13.97 |
| 07/10/2026 21:47 | 231 | 13.97 |
| 07/10/2026 21:47 | 69 | 13.97 |
| 07/10/2026 21:47 | 100 | 13.97 |
| 07/10/2026 21:47 | 100 | 13.97 |
| 07/10/2026 21:47 | 400 | 13.97 |
| 07/10/2026 21:45 | 100 | 13.965 |
| 07/10/2026 21:45 | 100 | 13.965 |
| 07/10/2026 21:45 | 300 | 13.96 |
| 07/10/2026 21:45 | 200 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 700 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 500 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 500 | 13.96 |
| 07/10/2026 21:45 | 400 | 13.96 |
| 07/10/2026 21:44 | 29 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.95 |
| 07/10/2026 21:44 | 271 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.955 |
| 07/10/2026 21:44 | 100 | 13.955 |
| 07/10/2026 21:44 | 100 | 13.955 |
| 07/10/2026 21:44 | 100 | 13.955 |
| 07/10/2026 21:44 | 100 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.95 |
| 07/10/2026 21:44 | 600 | 13.95 |
| 07/10/2026 21:44 | 300 | 13.95 |
| 07/10/2026 21:44 | 400 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.945 |
| 07/10/2026 21:44 | 200 | 13.945 |
| 07/10/2026 21:43 | 100 | 13.945 |
| 07/10/2026 21:43 | 438 | 13.95 |
| 07/10/2026 21:43 | 422 | 13.95 |
| 07/10/2026 21:43 | 54 | 13.95 |
| 07/10/2026 21:43 | 246 | 13.95 |
| 07/10/2026 21:43 | 100 | 13.95 |
| 07/10/2026 21:42 | 100 | 13.955 |
| 07/10/2026 21:42 | 242 | 13.955 |
| 07/10/2026 21:42 | 100 | 13.955 |
| 07/10/2026 21:42 | 179 | 13.955 |
| 07/10/2026 21:42 | 12700 | 13.96 |
| 07/10/2026 21:42 | 400 | 13.96 |
| 07/10/2026 21:42 | 200 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.965 |
| 07/10/2026 21:41 | 7 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 500 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 200 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 200 | 13.96 |
| 07/10/2026 21:41 | 400 | 13.96 |
| 07/10/2026 21:41 | 400 | 13.96 |
| 07/10/2026 21:40 | 100 | 13.955 |
| 07/10/2026 21:40 | 146 | 13.95 |
| 07/10/2026 21:40 | 150 | 13.95 |
| 07/10/2026 21:40 | 150 | 13.95 |
| 07/10/2026 21:40 | 150 | 13.95 |
| 07/10/2026 21:40 | 4 | 13.95 |
| 07/10/2026 21:40 | 100 | 13.95 |
| 07/10/2026 21:40 | 100 | 13.95 |
| 07/10/2026 21:40 | 100 | 13.95 |
| 07/10/2026 21:40 | 900 | 13.95 |
| 07/10/2026 21:40 | 600 | 13.95 |
| 07/10/2026 21:40 | 900 | 13.95 |
| 07/10/2026 21:40 | 502 | 13.955 |
| 07/10/2026 21:40 | 500 | 13.955 |
| 07/10/2026 21:40 | 100 | 13.955 |
| 07/10/2026 21:40 | 100 | 13.95 |
| 07/10/2026 21:40 | 100 | 13.95 |
| 07/10/2026 21:40 | 200 | 13.95 |
| 07/10/2026 21:40 | 400 | 13.95 |
| 07/10/2026 21:40 | 100 | 13.95 |
| 07/10/2026 21:40 | 700 | 13.95 |
| 07/10/2026 21:40 | 100 | 13.94 |
| 07/10/2026 21:40 | 400 | 13.94 |
| 07/10/2026 21:40 | 200 | 13.94 |
| 07/10/2026 21:40 | 322 | 13.94 |
| 07/10/2026 21:40 | 100 | 13.94 |
| 07/10/2026 21:40 | 200 | 13.94 |
| 07/10/2026 21:40 | 6 | 13.94 |
| 07/10/2026 21:40 | 100 | 13.94 |
| 07/10/2026 21:40 | 800 | 13.94 |
| 07/10/2026 21:39 | 100 | 13.935 |
| 07/10/2026 21:39 | 100 | 13.935 |
| 07/10/2026 21:39 | 27 | 13.935 |
| 07/10/2026 21:39 | 100 | 13.935 |
| 07/10/2026 21:39 | 300 | 13.935 |
| 07/10/2026 21:38 | 56 | 13.93 |
| 07/10/2026 21:38 | 59 | 13.93 |
| 07/10/2026 21:38 | 100 | 13.93 |
| 07/10/2026 21:38 | 100 | 13.93 |
| 07/10/2026 21:38 | 258 | 13.93 |
| 07/10/2026 21:38 | 300 | 13.93 |
| 07/10/2026 21:37 | 100 | 13.93 |
| 07/10/2026 21:37 | 42 | 13.93 |
| 07/10/2026 21:37 | 256 | 13.93 |
| 07/10/2026 21:37 | 2 | 13.93 |
| 07/10/2026 21:37 | 100 | 13.93 |
| 07/10/2026 21:37 | 100 | 13.93 |
| 07/10/2026 21:37 | 400 | 13.935 |
| 07/10/2026 21:37 | 300 | 13.94 |
| 07/10/2026 21:37 | 100 | 13.94 |
| 07/10/2026 21:37 | 6300 | 13.94 |
| 07/10/2026 21:37 | 198 | 13.94 |
| 07/10/2026 21:37 | 2 | 13.94 |
| 07/10/2026 21:37 | 1 | 13.94 |
| 07/10/2026 21:36 | 100 | 13.94 |
| 07/10/2026 21:36 | 100 | 13.94 |
| 07/10/2026 21:35 | 100 | 13.945 |
| 07/10/2026 21:35 | 100 | 13.945 |
| 07/10/2026 21:35 | 100 | 13.95 |
| 07/10/2026 21:35 | 100 | 13.95 |
| 07/10/2026 21:35 | 300 | 13.95 |
| 07/10/2026 21:35 | 300 | 13.95 |
| 07/10/2026 21:35 | 500 | 13.95 |
| 07/10/2026 21:35 | 100 | 13.95 |
| 07/10/2026 21:35 | 100 | 13.95 |
| 07/10/2026 21:35 | 100 | 13.95 |
| 07/10/2026 21:35 | 300 | 13.95 |
| 07/10/2026 21:34 | 146 | 13.945 |
| 07/10/2026 21:34 | 100 | 13.945 |
| 07/10/2026 21:34 | 500 | 13.95 |
| 07/10/2026 21:34 | 100 | 13.95 |
| 07/10/2026 21:34 | 200 | 13.95 |
| 07/10/2026 21:34 | 200 | 13.95 |
| 07/10/2026 21:34 | 20 | 13.95 |
| 07/10/2026 21:34 | 100 | 13.95 |
| 07/10/2026 21:33 | 100 | 13.955 |
| 07/10/2026 21:33 | 100 | 13.955 |
| 07/10/2026 21:31 | 100 | 13.955 |
| 07/10/2026 21:31 | 300 | 13.955 |
| 07/10/2026 21:31 | 99 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.965 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 200 | 13.96 |
| 07/10/2026 21:31 | 200 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 1 | 13.96 |
| 07/10/2026 21:31 | 3 | 13.96 |
| 07/10/2026 21:31 | 700 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.96 |
| 07/10/2026 21:31 | 100 | 13.965 |
| 07/10/2026 21:29 | 108 | 13.97 |
| 07/10/2026 21:29 | 2336 | 13.97 |
| 07/10/2026 21:29 | 400 | 13.97 |
| 07/10/2026 21:29 | 1 | 13.97 |
| 07/10/2026 21:29 | 100 | 13.965 |
| 07/10/2026 21:29 | 500 | 13.965 |
| 07/10/2026 21:29 | 400 | 13.965 |
| 07/10/2026 21:29 | 502 | 13.965 |
| 07/10/2026 21:29 | 1 | 13.965 |
| 07/10/2026 21:28 | 100 | 13.965 |
| 07/10/2026 21:28 | 1 | 13.965 |
| 07/10/2026 21:28 | 300 | 13.965 |
| 07/10/2026 21:28 | 100 | 13.96 |
| 07/10/2026 21:28 | 100 | 13.96 |
| 07/10/2026 21:28 | 1 | 13.965 |
| 07/10/2026 21:27 | 100 | 13.965 |
| 07/10/2026 21:27 | 100 | 13.97 |
| 07/10/2026 21:26 | 100 | 13.965 |
| 07/10/2026 21:26 | 100 | 13.965 |
| 07/10/2026 21:26 | 2 | 13.965 |
| 07/10/2026 21:25 | 100 | 13.965 |
| 07/10/2026 21:25 | 99 | 13.965 |
| 07/10/2026 21:25 | 401 | 13.965 |
| 07/10/2026 21:25 | 100 | 13.965 |
| 07/10/2026 21:24 | 100 | 13.965 |
| 07/10/2026 21:24 | 100 | 13.965 |
| 07/10/2026 21:24 | 4 | 13.965 |
| 07/10/2026 21:24 | 4 | 13.965 |
| 07/10/2026 21:24 | 100 | 13.965 |
| 07/10/2026 21:22 | 100 | 13.97 |
| 07/10/2026 21:22 | 99 | 13.97 |
| 07/10/2026 21:22 | 100 | 13.97 |
| 07/10/2026 21:22 | 100 | 13.97 |
| 07/10/2026 21:20 | 100 | 13.97 |
| 07/10/2026 21:20 | 100 | 13.97 |
| 07/10/2026 21:20 | 400 | 13.97 |
| 07/10/2026 21:20 | 400 | 13.97 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 500 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 400 | 13.96 |
| 07/10/2026 21:18 | 400 | 13.96 |
| 07/10/2026 21:18 | 300 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 400 | 13.96 |
| 07/10/2026 21:18 | 300 | 13.96 |
| 07/10/2026 21:18 | 12 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 400 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.96 |
| 07/10/2026 21:18 | 200 | 13.96 |
| 07/10/2026 21:18 | 100 | 13.955 |
| 07/10/2026 21:18 | 100 | 13.955 |
| 07/10/2026 21:17 | 100 | 13.955 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 19 | 13.96 |
| 07/10/2026 21:16 | 200 | 13.96 |
| 07/10/2026 21:16 | 400 | 13.96 |
| 07/10/2026 21:16 | 92 | 13.96 |
| 07/10/2026 21:16 | 113 | 13.96 |
| 07/10/2026 21:16 | 12 | 13.96 |
| 07/10/2026 21:16 | 187 | 13.96 |
| 07/10/2026 21:16 | 286 | 13.96 |
| 07/10/2026 21:16 | 300 | 13.96 |
| 07/10/2026 21:16 | 400 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 101 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 300 | 13.96 |
| 07/10/2026 21:16 | 200 | 13.96 |
| 07/10/2026 21:16 | 199 | 13.96 |
| 07/10/2026 21:16 | 37 | 13.96 |
| 07/10/2026 21:16 | 400 | 13.96 |
| 07/10/2026 21:16 | 400 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.955 |
| 07/10/2026 21:16 | 401 | 13.955 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 1 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:16 | 2 | 13.96 |
| 07/10/2026 21:16 | 400 | 13.96 |
| 07/10/2026 21:16 | 100 | 13.96 |
| 07/10/2026 21:15 | 100 | 13.96 |
| 07/10/2026 21:15 | 100 | 13.965 |
| 07/10/2026 21:15 | 100 | 13.965 |
| 07/10/2026 21:14 | 100 | 13.965 |
| 07/10/2026 21:14 | 200 | 13.965 |
| 07/10/2026 21:14 | 100 | 13.965 |
| 07/10/2026 21:14 | 200 | 13.965 |
| 07/10/2026 21:10 | 100 | 13.965 |
| 07/10/2026 21:10 | 2 | 13.965 |
| 07/10/2026 21:10 | 6 | 13.965 |
| 07/10/2026 21:09 | 6 | 13.965 |
| 07/10/2026 21:09 | 6 | 13.965 |
| 07/10/2026 21:09 | 100 | 13.965 |
| 07/10/2026 21:09 | 6 | 13.965 |
| 07/10/2026 21:08 | 6 | 13.965 |
| 07/10/2026 21:08 | 6 | 13.965 |
| 07/10/2026 21:08 | 6 | 13.965 |
| 07/10/2026 21:08 | 6 | 13.965 |
| 07/10/2026 21:07 | 6 | 13.965 |
| 07/10/2026 21:07 | 100 | 13.965 |
| 07/10/2026 21:07 | 6 | 13.965 |
| 07/10/2026 21:06 | 131 | 13.96 |
| 07/10/2026 21:06 | 35 | 13.96 |
| 07/10/2026 21:06 | 166 | 13.96 |
| 07/10/2026 21:06 | 600 | 13.96 |
| 07/10/2026 21:06 | 334 | 13.96 |
| 07/10/2026 21:06 | 500 | 13.96 |
| 07/10/2026 21:06 | 6 | 13.96 |
| 07/10/2026 21:06 | 200 | 13.96 |
| 07/10/2026 21:06 | 100 | 13.96 |
| 07/10/2026 21:06 | 100 | 13.96 |
| 07/10/2026 21:06 | 400 | 13.96 |
| 07/10/2026 21:06 | 100 | 13.96 |
| 07/10/2026 21:06 | 10 | 13.96 |
| 07/10/2026 21:06 | 300 | 13.96 |
| 07/10/2026 21:06 | 200 | 13.96 |
| 07/10/2026 21:06 | 100 | 13.96 |
| 07/10/2026 21:06 | 100 | 13.955 |
| 07/10/2026 21:05 | 100 | 13.955 |
| 07/10/2026 21:04 | 37 | 13.95 |
| 07/10/2026 21:04 | 63 | 13.95 |
| 07/10/2026 21:04 | 401 | 13.955 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 400 | 13.955 |
| 07/10/2026 21:03 | 100 | 13.95 |
| 07/10/2026 21:03 | 2 | 13.95 |
| 07/10/2026 21:03 | 100 | 13.95 |
| 07/10/2026 21:03 | 100 | 13.95 |
| 07/10/2026 21:02 | 100 | 13.95 |
| 07/10/2026 21:02 | 35 | 13.95 |
| 07/10/2026 21:02 | 65 | 13.95 |
| 07/10/2026 21:02 | 100 | 13.95 |
| 07/10/2026 21:02 | 200 | 13.955 |
| 07/10/2026 21:01 | 200 | 13.95 |
| 07/10/2026 21:01 | 100 | 13.95 |
| 07/10/2026 21:01 | 300 | 13.95 |
| 07/10/2026 21:01 | 31 | 13.95 |
| 07/10/2026 21:01 | 269 | 13.95 |
| 07/10/2026 21:01 | 7 | 13.95 |
| 07/10/2026 21:01 | 200 | 13.96 |
| 07/10/2026 21:01 | 100 | 13.96 |
| 07/10/2026 21:01 | 100 | 13.96 |
| 07/10/2026 21:01 | 100 | 13.96 |
| 07/10/2026 21:01 | 200 | 13.96 |
| 07/10/2026 21:01 | 200 | 13.96 |
| 07/10/2026 21:01 | 200 | 13.965 |
| 07/10/2026 21:00 | 400 | 13.965 |
| 07/10/2026 21:00 | 100 | 13.965 |
| 07/10/2026 21:00 | 3 | 13.965 |
| 07/10/2026 20:59 | 24 | 13.965 |
| 07/10/2026 20:59 | 18 | 13.965 |
| 07/10/2026 20:59 | 100 | 13.965 |
| 07/10/2026 20:58 | 100 | 13.965 |
| 07/10/2026 20:58 | 18 | 13.965 |
| 07/10/2026 20:58 | 200 | 13.965 |
| 07/10/2026 20:58 | 185 | 13.965 |
| 07/10/2026 20:58 | 300 | 13.97 |
| 07/10/2026 20:58 | 300 | 13.97 |
| 07/10/2026 20:58 | 300 | 13.97 |
| 07/10/2026 20:58 | 100 | 13.97 |
| 07/10/2026 20:58 | 1100 | 13.97 |
| 07/10/2026 20:58 | 20 | 13.97 |
| 07/10/2026 20:58 | 100 | 13.97 |
| 07/10/2026 20:58 | 100 | 13.975 |
| 07/10/2026 20:58 | 200 | 13.98 |
| 07/10/2026 20:58 | 200 | 13.98 |
| 07/10/2026 20:58 | 664 | 13.98 |
| 07/10/2026 20:58 | 200 | 13.98 |
| 07/10/2026 20:58 | 500 | 13.98 |
| 07/10/2026 20:58 | 100 | 13.98 |
| 07/10/2026 20:58 | 400 | 13.975 |
| 07/10/2026 20:58 | 100 | 13.975 |
| 07/10/2026 20:58 | 536 | 13.975 |
| 07/10/2026 20:58 | 100 | 13.975 |
| 07/10/2026 20:58 | 100 | 13.975 |
| 07/10/2026 20:57 | 400 | 13.975 |
| 07/10/2026 20:55 | 100 | 13.975 |
| 07/10/2026 20:55 | 300 | 13.975 |
| 07/10/2026 20:54 | 136 | 13.975 |
| 07/10/2026 20:54 | 400 | 13.975 |
| 07/10/2026 20:53 | 400 | 13.975 |
| 07/10/2026 20:53 | 6 | 13.975 |
| 07/10/2026 20:53 | 5 | 13.975 |
| 07/10/2026 20:53 | 500 | 13.97 |
| 07/10/2026 20:53 | 702 | 13.97 |
| 07/10/2026 20:53 | 100 | 13.97 |
| 07/10/2026 20:53 | 100 | 13.97 |
| 07/10/2026 20:53 | 6 | 13.97 |
| 07/10/2026 20:53 | 100 | 13.97 |
| 07/10/2026 20:53 | 194 | 13.97 |
| 07/10/2026 20:53 | 100 | 13.97 |
| 07/10/2026 20:53 | 102 | 13.97 |
| 07/10/2026 20:53 | 298 | 13.97 |
| 07/10/2026 20:53 | 400 | 13.97 |
| 07/10/2026 20:53 | 400 | 13.97 |
| 07/10/2026 20:53 | 302 | 13.97 |
| 07/10/2026 20:52 | 98 | 13.97 |
| 07/10/2026 20:52 | 300 | 13.97 |
| 07/10/2026 20:52 | 200 | 13.97 |
| 07/10/2026 20:52 | 7 | 13.97 |
| 07/10/2026 20:52 | 395 | 13.965 |
| 07/10/2026 20:52 | 5 | 13.965 |
| 07/10/2026 20:52 | 100 | 13.965 |
| 07/10/2026 20:52 | 100 | 13.965 |
| 07/10/2026 20:51 | 100 | 13.965 |
| 07/10/2026 20:51 | 100 | 13.965 |
| 07/10/2026 20:51 | 393 | 13.97 |
| 07/10/2026 20:51 | 200 | 13.97 |
| 07/10/2026 20:51 | 600 | 13.97 |
| 07/10/2026 20:51 | 400 | 13.965 |
| 07/10/2026 20:51 | 100 | 13.965 |
| 07/10/2026 20:51 | 207 | 13.965 |
| 07/10/2026 20:51 | 100 | 13.965 |
| 07/10/2026 20:49 | 100 | 13.965 |
| 07/10/2026 20:47 | 100 | 13.965 |
| 07/10/2026 20:45 | 100 | 13.96 |
| 07/10/2026 20:43 | 100 | 13.965 |
| 07/10/2026 20:43 | 400 | 13.96 |
| 07/10/2026 20:43 | 15 | 13.96 |
| 07/10/2026 20:43 | 85 | 13.96 |
| 07/10/2026 20:43 | 100 | 13.96 |
| 07/10/2026 20:43 | 100 | 13.96 |
| 07/10/2026 20:42 | 100 | 13.955 |
| 07/10/2026 20:42 | 100 | 13.96 |
| 07/10/2026 20:42 | 4200 | 13.96 |
| 07/10/2026 20:42 | 100 | 13.965 |
| 07/10/2026 20:42 | 200 | 13.97 |
| 07/10/2026 20:42 | 200 | 13.97 |
| 07/10/2026 20:42 | 900 | 13.97 |
| 07/10/2026 20:42 | 100 | 13.97 |
| 07/10/2026 20:42 | 200 | 13.97 |
| 07/10/2026 20:42 | 10 | 13.97 |
| 07/10/2026 20:42 | 200 | 13.97 |
| 07/10/2026 20:42 | 100 | 13.97 |
| 07/10/2026 20:42 | 200 | 13.97 |
| 07/10/2026 20:42 | 100 | 13.97 |
| 07/10/2026 20:42 | 500 | 13.97 |
| 07/10/2026 20:42 | 300 | 13.97 |
| 07/10/2026 20:42 | 300 | 13.97 |
| 07/10/2026 20:42 | 100 | 13.965 |
| 07/10/2026 20:41 | 100 | 13.96 |
| 07/10/2026 20:40 | 100 | 13.96 |
| 07/10/2026 20:39 | 32 | 13.965 |
| 07/10/2026 20:39 | 100 | 13.965 |
| 07/10/2026 20:38 | 32 | 13.965 |
| 07/10/2026 20:37 | 100 | 13.96 |
| 07/10/2026 20:37 | 100 | 13.96 |
| 07/10/2026 20:36 | 100 | 13.965 |
| 07/10/2026 20:34 | 300 | 13.965 |
| 07/10/2026 20:34 | 200 | 13.965 |
| 07/10/2026 20:34 | 100 | 13.965 |
| 07/10/2026 20:34 | 100 | 13.97 |
| 07/10/2026 20:34 | 100 | 13.97 |
| 07/10/2026 20:34 | 100 | 13.97 |
| 07/10/2026 20:34 | 100 | 13.97 |
| 07/10/2026 20:34 | 285 | 13.97 |
| 07/10/2026 20:34 | 100 | 13.97 |
| 07/10/2026 20:34 | 15 | 13.97 |
| 07/10/2026 20:34 | 85 | 13.97 |
| 07/10/2026 20:33 | 22 | 13.975 |
| 07/10/2026 20:31 | 100 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 500 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 100 | 13.98 |
| 07/10/2026 20:31 | 88 | 13.98 |
| 07/10/2026 20:31 | 500 | 13.98 |
| 07/10/2026 20:31 | 100 | 13.98 |
| 07/10/2026 20:31 | 100 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 100 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 1321 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:31 | 400 | 13.98 |
| 07/10/2026 20:31 | 10 | 13.98 |
| 07/10/2026 20:30 | 100 | 13.975 |
| 07/10/2026 20:27 | 15 | 13.97 |
| 07/10/2026 20:25 | 100 | 13.97 |
| 07/10/2026 20:24 | 100 | 13.975 |
| 07/10/2026 20:22 | 400 | 13.97 |
| 07/10/2026 20:22 | 200 | 13.97 |
| 07/10/2026 20:22 | 200 | 13.97 |
| 07/10/2026 20:22 | 300 | 13.97 |
| 07/10/2026 20:22 | 100 | 13.97 |
| 07/10/2026 20:22 | 100 | 13.97 |
| 07/10/2026 20:22 | 81 | 13.97 |
| 07/10/2026 20:22 | 100 | 13.97 |
| 07/10/2026 20:22 | 200 | 13.97 |
| 07/10/2026 20:22 | 300 | 13.97 |
| 07/10/2026 20:22 | 100 | 13.975 |
| 07/10/2026 20:22 | 100 | 13.975 |
| 07/10/2026 20:22 | 100 | 13.97 |
| 07/10/2026 20:22 | 500 | 13.97 |
| 07/10/2026 20:22 | 400 | 13.97 |
| 07/10/2026 20:22 | 20 | 13.97 |
| 07/10/2026 20:22 | 200 | 13.96 |
| 07/10/2026 20:22 | 100 | 13.96 |
| 07/10/2026 20:22 | 500 | 13.96 |
| 07/10/2026 20:22 | 20 | 13.96 |
| 07/10/2026 20:22 | 300 | 13.96 |
| 07/10/2026 20:22 | 300 | 13.96 |
| 07/10/2026 20:19 | 10 | 13.95 |
| 07/10/2026 20:19 | 200 | 13.95 |
| 07/10/2026 20:19 | 200 | 13.95 |
| 07/10/2026 20:19 | 500 | 13.95 |
| 07/10/2026 20:19 | 100 | 13.95 |
| 07/10/2026 20:19 | 100 | 13.95 |
| 07/10/2026 20:18 | 100 | 13.945 |
| 07/10/2026 20:17 | 100 | 13.945 |
| 07/10/2026 20:17 | 100 | 13.945 |
| 07/10/2026 20:17 | 100 | 13.95 |
| 07/10/2026 20:17 | 100 | 13.95 |
| 07/10/2026 20:17 | 100 | 13.95 |
| 07/10/2026 20:17 | 200 | 13.95 |
| 07/10/2026 20:17 | 200 | 13.95 |
| 07/10/2026 20:16 | 100 | 13.95 |
| 07/10/2026 20:16 | 41 | 13.95 |
| 07/10/2026 20:16 | 59 | 13.95 |
| 07/10/2026 20:16 | 20 | 13.95 |
| 07/10/2026 20:16 | 21 | 13.95 |
| 07/10/2026 20:16 | 100 | 13.95 |
| 07/10/2026 20:16 | 100 | 13.95 |
| 07/10/2026 20:16 | 100 | 13.95 |
| 07/10/2026 20:16 | 100 | 13.95 |
| 07/10/2026 20:16 | 400 | 13.95 |
| 07/10/2026 20:16 | 100 | 13.955 |
| 07/10/2026 20:16 | 100 | 13.955 |
| 07/10/2026 20:16 | 400 | 13.95 |
| 07/10/2026 20:16 | 94 | 13.96 |
| 07/10/2026 20:16 | 100 | 13.96 |
| 07/10/2026 20:16 | 100 | 13.96 |
| 07/10/2026 20:16 | 400 | 13.96 |
| 07/10/2026 20:16 | 273 | 13.965 |
| 07/10/2026 20:14 | 100 | 13.97 |
| 07/10/2026 20:14 | 546 | 13.97 |
| 07/10/2026 20:14 | 54 | 13.97 |
| 07/10/2026 20:14 | 57 | 13.98 |
| 07/10/2026 20:14 | 100 | 13.98 |
| 07/10/2026 20:14 | 200 | 13.98 |
| 07/10/2026 20:14 | 400 | 13.98 |
| 07/10/2026 20:14 | 100 | 13.98 |
| 07/10/2026 20:14 | 100 | 13.98 |
| 07/10/2026 20:14 | 300 | 13.98 |
| 07/10/2026 20:14 | 100 | 13.98 |
| 07/10/2026 20:14 | 100 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.985 |
| 07/10/2026 20:13 | 127 | 13.985 |
| 07/10/2026 20:13 | 273 | 13.985 |
| 07/10/2026 20:13 | 265 | 13.98 |
| 07/10/2026 20:13 | 400 | 13.98 |
| 07/10/2026 20:13 | 35 | 13.98 |
| 07/10/2026 20:13 | 400 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 76 | 13.98 |
| 07/10/2026 20:13 | 36 | 13.98 |
| 07/10/2026 20:13 | 300 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 300 | 13.98 |
| 07/10/2026 20:13 | 300 | 13.98 |
| 07/10/2026 20:13 | 300 | 13.98 |
| 07/10/2026 20:13 | 300 | 13.98 |
| 07/10/2026 20:13 | 400 | 13.98 |
| 07/10/2026 20:13 | 400 | 13.98 |
| 07/10/2026 20:13 | 200 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 365 | 13.98 |
| 07/10/2026 20:13 | 200 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:13 | 100 | 13.98 |
| 07/10/2026 20:12 | 100 | 13.985 |
| 07/10/2026 20:11 | 100 | 13.985 |
| 07/10/2026 20:10 | 35 | 13.98 |
| 07/10/2026 20:10 | 7 | 13.985 |
| 07/10/2026 20:09 | 100 | 13.985 |
| 07/10/2026 20:09 | 187 | 13.99 |
| 07/10/2026 20:09 | 400 | 13.99 |
| 07/10/2026 20:09 | 40 | 13.99 |
| 07/10/2026 20:09 | 300 | 13.99 |
| 07/10/2026 20:09 | 100 | 13.99 |
| 07/10/2026 20:09 | 273 | 13.985 |
| 07/10/2026 20:09 | 100 | 13.99 |
| 07/10/2026 20:09 | 200 | 13.99 |
| 07/10/2026 20:09 | 200 | 13.99 |
| 07/10/2026 20:09 | 100 | 13.99 |
| 07/10/2026 20:09 | 300 | 13.985 |
| 07/10/2026 20:08 | 150 | 13.985 |
| 07/10/2026 20:08 | 100 | 13.99 |
| 07/10/2026 20:08 | 200 | 13.99 |
| 07/10/2026 20:08 | 200 | 13.99 |
| 07/10/2026 20:08 | 100 | 13.99 |
| 07/10/2026 20:08 | 300 | 13.99 |
| 07/10/2026 20:08 | 100 | 13.99 |
| 07/10/2026 20:08 | 100 | 13.99 |
| 07/10/2026 20:08 | 200 | 13.99 |
| 07/10/2026 20:08 | 100 | 13.99 |
| 07/10/2026 20:08 | 400 | 13.99 |
| 07/10/2026 20:08 | 200 | 13.99 |
| 07/10/2026 20:08 | 200 | 13.99 |
| 07/10/2026 20:08 | 300 | 13.99 |
| 07/10/2026 20:08 | 300 | 13.99 |
| 07/10/2026 20:08 | 300 | 13.985 |
| 07/10/2026 20:08 | 100 | 13.985 |
| 07/10/2026 20:08 | 100 | 13.985 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 5 | 13.99 |
| 07/10/2026 20:04 | 200 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 300 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 13 | 13.99 |
| 07/10/2026 20:04 | 200 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 400 | 13.99 |
| 07/10/2026 20:04 | 20 | 13.99 |
| 07/10/2026 20:04 | 200 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:04 | 100 | 13.99 |
| 07/10/2026 20:02 | 100 | 13.985 |
| 07/10/2026 20:02 | 100 | 13.98 |
| 07/10/2026 20:02 | 100 | 13.98 |
| 07/10/2026 20:02 | 200 | 13.98 |
| 07/10/2026 20:02 | 20 | 13.98 |
| 07/10/2026 20:02 | 180 | 13.98 |
| 07/10/2026 20:02 | 720 | 13.98 |
| 07/10/2026 20:02 | 400 | 13.98 |
| 07/10/2026 20:02 | 200 | 13.98 |
| 07/10/2026 20:00 | 147 | 13.975 |
| 07/10/2026 20:00 | 100 | 13.975 |
| 07/10/2026 19:59 | 100 | 13.975 |
| 07/10/2026 19:59 | 100 | 13.975 |
| 07/10/2026 19:58 | 100 | 13.975 |
| 07/10/2026 19:58 | 100 | 13.975 |
| 07/10/2026 19:58 | 100 | 13.975 |
| 07/10/2026 19:57 | 100 | 13.975 |
| 07/10/2026 19:57 | 100 | 13.975 |
| 07/10/2026 19:57 | 100 | 13.975 |
| 07/10/2026 19:57 | 100 | 13.975 |
| 07/10/2026 19:56 | 100 | 13.975 |
| 07/10/2026 19:56 | 100 | 13.975 |
| 07/10/2026 19:55 | 100 | 13.97 |
| 07/10/2026 19:55 | 100 | 13.97 |
| 07/10/2026 19:55 | 100 | 13.97 |
| 07/10/2026 19:55 | 100 | 13.97 |
| 07/10/2026 19:55 | 100 | 13.97 |
| 07/10/2026 19:55 | 100 | 13.97 |
| 07/10/2026 19:55 | 200 | 13.97 |
| 07/10/2026 19:55 | 200 | 13.97 |
| 07/10/2026 19:55 | 300 | 13.97 |
| 07/10/2026 19:53 | 300 | 13.965 |
| 07/10/2026 19:53 | 218 | 13.965 |
| 07/10/2026 19:53 | 100 | 13.97 |
| 07/10/2026 19:52 | 47 | 13.97 |
| 07/10/2026 19:52 | 300 | 13.97 |
| 07/10/2026 19:52 | 153 | 13.97 |
| 07/10/2026 19:52 | 200 | 13.97 |
| 07/10/2026 19:52 | 100 | 13.97 |
| 07/10/2026 19:52 | 200 | 13.97 |
| 07/10/2026 19:52 | 100 | 13.97 |
| 07/10/2026 19:52 | 36 | 13.97 |
| 07/10/2026 19:51 | 64 | 13.97 |
| 07/10/2026 19:51 | 218 | 13.965 |
| 07/10/2026 19:51 | 100 | 13.97 |
| 07/10/2026 19:51 | 100 | 13.97 |
| 07/10/2026 19:51 | 300 | 13.97 |
| 07/10/2026 19:51 | 10 | 13.97 |
| 07/10/2026 19:51 | 200 | 13.97 |
| 07/10/2026 19:51 | 19 | 13.97 |
| 07/10/2026 19:51 | 300 | 13.97 |
| 07/10/2026 19:51 | 100 | 13.965 |
| 07/10/2026 19:51 | 218 | 13.965 |
| 07/10/2026 19:51 | 200 | 13.97 |
| 07/10/2026 19:51 | 200 | 13.97 |
| 07/10/2026 19:51 | 100 | 13.97 |
| 07/10/2026 19:51 | 100 | 13.975 |
| 07/10/2026 19:50 | 100 | 13.98 |
| 07/10/2026 19:50 | 200 | 13.98 |
| 07/10/2026 19:50 | 200 | 13.98 |
| 07/10/2026 19:50 | 100 | 13.98 |
| 07/10/2026 19:50 | 5 | 13.98 |
| 07/10/2026 19:50 | 68 | 13.98 |
| 07/10/2026 19:50 | 100 | 13.98 |
| 07/10/2026 19:50 | 100 | 13.98 |
| 07/10/2026 19:50 | 400 | 13.98 |
| 07/10/2026 19:50 | 200 | 13.98 |
| 07/10/2026 19:50 | 200 | 13.98 |
| 07/10/2026 19:48 | 100 | 13.975 |
| 07/10/2026 19:47 | 140 | 13.975 |
| 07/10/2026 19:47 | 592 | 13.98 |
| 07/10/2026 19:47 | 100 | 13.98 |
| 07/10/2026 19:47 | 100 | 13.98 |
| 07/10/2026 19:47 | 100 | 13.98 |
| 07/10/2026 19:47 | 20 | 13.98 |
| 07/10/2026 19:47 | 200 | 13.98 |
| 07/10/2026 19:47 | 500 | 13.98 |
| 07/10/2026 19:47 | 200 | 13.98 |
| 07/10/2026 19:46 | 54 | 13.975 |
| 07/10/2026 19:45 | 35 | 13.97 |
| 07/10/2026 19:43 | 71 | 13.97 |
| 07/10/2026 19:43 | 100 | 13.975 |
| 07/10/2026 19:43 | 1 | 13.975 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 200 | 13.98 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 100 | 13.98 |
| 07/10/2026 19:43 | 300 | 13.98 |
| 07/10/2026 19:42 | 100 | 13.975 |
| 07/10/2026 19:41 | 100 | 13.975 |
| 07/10/2026 19:41 | 12 | 13.975 |
| 07/10/2026 19:40 | 10 | 13.975 |
| 07/10/2026 19:39 | 100 | 13.975 |
| 07/10/2026 19:39 | 100 | 13.975 |
| 07/10/2026 19:37 | 100 | 13.98 |
| 07/10/2026 19:37 | 200 | 13.98 |
| 07/10/2026 19:37 | 72 | 13.98 |
| 07/10/2026 19:37 | 20 | 13.975 |
| 07/10/2026 19:37 | 10 | 13.975 |
| 07/10/2026 19:36 | 300 | 13.975 |
| 07/10/2026 19:36 | 10 | 13.975 |
| 07/10/2026 19:35 | 300 | 13.975 |
| 07/10/2026 19:33 | 100 | 13.98 |
| 07/10/2026 19:33 | 7 | 13.98 |
| 07/10/2026 19:33 | 100 | 13.98 |
| 07/10/2026 19:31 | 100 | 13.99 |
| 07/10/2026 19:31 | 98 | 13.99 |
| 07/10/2026 19:31 | 2 | 13.99 |
| 07/10/2026 19:30 | 284 | 13.995 |
| 07/10/2026 19:30 | 8 | 13.995 |
| 07/10/2026 19:30 | 292 | 13.995 |
| 07/10/2026 19:30 | 100 | 13.99 |
| 07/10/2026 19:30 | 100 | 13.99 |
| 07/10/2026 19:30 | 20 | 13.99 |
| 07/10/2026 19:30 | 100 | 13.99 |
| 07/10/2026 19:30 | 100 | 13.99 |
| 07/10/2026 19:30 | 100 | 13.98 |
| 07/10/2026 19:30 | 100 | 13.98 |
| 07/10/2026 19:30 | 6 | 13.98 |
| 07/10/2026 19:30 | 20 | 13.98 |
| 07/10/2026 19:30 | 100 | 13.97 |
| 07/10/2026 19:30 | 200 | 13.97 |
| 07/10/2026 19:30 | 200 | 13.97 |
| 07/10/2026 19:30 | 300 | 13.97 |
| 07/10/2026 19:30 | 300 | 13.98 |
| 07/10/2026 19:30 | 100 | 13.98 |
| 07/10/2026 19:29 | 100 | 13.985 |
| 07/10/2026 19:26 | 200 | 13.99 |
| 07/10/2026 19:26 | 400 | 13.99 |
| 07/10/2026 19:26 | 100 | 13.99 |
| 07/10/2026 19:26 | 100 | 13.99 |
| 07/10/2026 19:26 | 100 | 13.99 |
| 07/10/2026 19:25 | 100 | 14.00 |
| 07/10/2026 19:25 | 6 | 14.005 |
| 07/10/2026 19:24 | 6 | 14.005 |
| 07/10/2026 19:24 | 6 | 14.005 |
| 07/10/2026 19:24 | 100 | 14.005 |
| 07/10/2026 19:24 | 6 | 14.005 |
| 07/10/2026 19:24 | 100 | 14.00 |
| 07/10/2026 19:24 | 100 | 14.00 |
| 07/10/2026 19:24 | 300 | 14.00 |
| 07/10/2026 19:24 | 100 | 14.00 |
| 07/10/2026 19:24 | 200 | 14.00 |
| 07/10/2026 19:24 | 100 | 14.00 |
| 07/10/2026 19:24 | 200 | 14.00 |
| 07/10/2026 19:24 | 20 | 14.00 |
| 07/10/2026 19:24 | 200 | 14.00 |
| 07/10/2026 19:24 | 400 | 14.00 |
| 07/10/2026 19:24 | 228 | 14.00 |
| 07/10/2026 19:24 | 100 | 13.995 |
| 07/10/2026 19:23 | 6 | 13.995 |
| 07/10/2026 19:22 | 200 | 13.995 |
| 07/10/2026 19:22 | 2 | 13.995 |
| 07/10/2026 19:22 | 292 | 13.995 |
| 07/10/2026 19:22 | 6 | 13.995 |
| 07/10/2026 19:21 | 100 | 13.995 |
| 07/10/2026 19:20 | 200 | 13.99 |
| 07/10/2026 19:20 | 100 | 13.99 |
| 07/10/2026 19:20 | 200 | 13.99 |
| 07/10/2026 19:20 | 400 | 13.99 |
| 07/10/2026 19:20 | 200 | 13.99 |
| 07/10/2026 19:20 | 200 | 13.99 |
| 07/10/2026 19:20 | 100 | 13.99 |
| 07/10/2026 19:19 | 300 | 13.99 |
| 07/10/2026 19:19 | 100 | 13.99 |
| 07/10/2026 19:19 | 100 | 13.99 |
| 07/10/2026 19:18 | 100 | 13.99 |
| 07/10/2026 19:18 | 100 | 13.99 |
| 07/10/2026 19:18 | 26 | 13.99 |
| 07/10/2026 19:18 | 74 | 13.99 |
| 07/10/2026 19:18 | 100 | 13.99 |
| 07/10/2026 19:18 | 200 | 13.99 |
| 07/10/2026 19:18 | 100 | 13.985 |
| 07/10/2026 19:18 | 100 | 13.985 |
| 07/10/2026 19:18 | 100 | 13.985 |
| 07/10/2026 19:16 | 10 | 13.99 |
| 07/10/2026 19:16 | 100 | 13.99 |
| 07/10/2026 19:16 | 200 | 13.99 |
| 07/10/2026 19:16 | 200 | 13.99 |
| 07/10/2026 19:15 | 100 | 13.985 |
| 07/10/2026 19:15 | 100 | 13.985 |
| 07/10/2026 19:15 | 100 | 13.985 |
| 07/10/2026 19:15 | 100 | 13.985 |
| 07/10/2026 19:14 | 35 | 13.98 |
| 07/10/2026 19:13 | 100 | 13.985 |
| 07/10/2026 19:10 | 100 | 13.985 |
| 07/10/2026 19:10 | 72 | 13.99 |
| 07/10/2026 19:09 | 100 | 13.99 |
| 07/10/2026 19:09 | 100 | 13.99 |
| 07/10/2026 19:08 | 72 | 14.00 |
| 07/10/2026 19:07 | 100 | 14.00 |
| 07/10/2026 19:07 | 100 | 14.00 |
| 07/10/2026 19:07 | 300 | 14.00 |
| 07/10/2026 19:07 | 100 | 14.00 |
| 07/10/2026 19:07 | 100 | 14.00 |
| 07/10/2026 19:07 | 100 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 200 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 200 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 14 | 14.00 |
| 07/10/2026 19:06 | 300 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 100 | 14.00 |
| 07/10/2026 19:06 | 478 | 14.00 |
| 07/10/2026 19:05 | 100 | 14.00 |
| 07/10/2026 19:04 | 100 | 14.00 |
| 07/10/2026 19:03 | 1 | 14.005 |
| 07/10/2026 19:02 | 167 | 14.005 |
| 07/10/2026 19:02 | 233 | 14.005 |
| 07/10/2026 18:58 | 100 | 14.005 |
| 07/10/2026 18:58 | 100 | 14.005 |
| 07/10/2026 18:57 | 100 | 14.01 |
| 07/10/2026 18:57 | 100 | 14.01 |
| 07/10/2026 18:57 | 100 | 14.01 |
| 07/10/2026 18:57 | 500 | 14.01 |
| 07/10/2026 18:57 | 200 | 14.01 |
| 07/10/2026 18:55 | 100 | 14.01 |
| 07/10/2026 18:55 | 100 | 14.01 |
| 07/10/2026 18:55 | 100 | 14.01 |
| 07/10/2026 18:55 | 300 | 14.01 |
| 07/10/2026 18:55 | 200 | 14.01 |
| 07/10/2026 18:55 | 10 | 14.01 |
| 07/10/2026 18:52 | 9 | 14.005 |
| 07/10/2026 18:52 | 200 | 14.00 |
| 07/10/2026 18:52 | 5 | 14.00 |
| 07/10/2026 18:52 | 300 | 14.00 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:50 | 100 | 13.995 |
| 07/10/2026 18:49 | 100 | 13.995 |
| 07/10/2026 18:48 | 67 | 13.995 |
| 07/10/2026 18:48 | 233 | 13.995 |
| 07/10/2026 18:48 | 267 | 13.995 |
| 07/10/2026 18:48 | 233 | 13.995 |
| 07/10/2026 18:47 | 37 | 13.99 |
| 07/10/2026 18:47 | 200 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 200 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 200 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 99 | 13.99 |
| 07/10/2026 18:47 | 101 | 13.99 |
| 07/10/2026 18:47 | 200 | 13.99 |
| 07/10/2026 18:47 | 300 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 85 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 200 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 321 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 100 | 13.99 |
| 07/10/2026 18:47 | 200 | 13.99 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 200 | 14.00 |
| 07/10/2026 18:47 | 553 | 14.00 |
| 07/10/2026 18:47 | 95 | 14.00 |
| 07/10/2026 18:47 | 5 | 14.00 |
| 07/10/2026 18:47 | 47 | 14.00 |
| 07/10/2026 18:47 | 107 | 14.00 |
| 07/10/2026 18:47 | 41 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 200 | 14.00 |
| 07/10/2026 18:47 | 11 | 14.00 |
| 07/10/2026 18:47 | 64 | 14.00 |
| 07/10/2026 18:47 | 88 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 300 | 14.00 |
| 07/10/2026 18:47 | 200 | 14.00 |
| 07/10/2026 18:47 | 200 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 200 | 14.00 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 10 | 14.00 |
| 07/10/2026 18:47 | 300 | 14.00 |
| 07/10/2026 18:47 | 233 | 13.995 |
| 07/10/2026 18:44 | 100 | 13.995 |
| 07/10/2026 18:44 | 100 | 13.99 |
| 07/10/2026 18:44 | 200 | 13.99 |
| 07/10/2026 18:44 | 200 | 13.99 |
| 07/10/2026 18:44 | 400 | 13.99 |
| 07/10/2026 18:44 | 100 | 13.99 |
| 07/10/2026 18:44 | 10 | 13.99 |
| 07/10/2026 18:44 | 10 | 13.99 |
| 07/10/2026 18:44 | 100 | 13.985 |
| 07/10/2026 18:41 | 35 | 13.98 |
| 07/10/2026 18:41 | 65 | 13.98 |
| 07/10/2026 18:40 | 100 | 13.98 |
| 07/10/2026 18:40 | 35 | 13.98 |
| 07/10/2026 18:40 | 65 | 13.98 |
| 07/10/2026 18:39 | 35 | 13.98 |
| 07/10/2026 18:37 | 100 | 13.985 |
| 07/10/2026 18:37 | 100 | 13.98 |
| 07/10/2026 18:37 | 400 | 13.98 |
| 07/10/2026 18:37 | 400 | 13.98 |
| 07/10/2026 18:37 | 121 | 13.98 |
| 07/10/2026 18:37 | 500 | 13.98 |
| 07/10/2026 18:37 | 100 | 13.98 |
| 07/10/2026 18:37 | 700 | 13.98 |
| 07/10/2026 18:37 | 700 | 13.98 |
| 07/10/2026 18:37 | 700 | 13.98 |
| 07/10/2026 18:37 | 21 | 13.98 |
| 07/10/2026 18:37 | 100 | 13.98 |
| 07/10/2026 18:37 | 600 | 13.98 |
| 07/10/2026 18:37 | 100 | 13.98 |
| 07/10/2026 18:35 | 72 | 13.99 |
| 07/10/2026 18:33 | 300 | 13.985 |
| 07/10/2026 18:32 | 7 | 13.985 |
| 07/10/2026 18:31 | 72 | 13.985 |
| 07/10/2026 18:30 | 113 | 13.985 |
| 07/10/2026 18:30 | 5 | 13.99 |
| 07/10/2026 18:30 | 295 | 13.99 |
| 07/10/2026 18:30 | 5 | 13.99 |
| 07/10/2026 18:27 | 200 | 13.98 |
| 07/10/2026 18:27 | 100 | 13.98 |
| 07/10/2026 18:27 | 400 | 13.98 |
| 07/10/2026 18:27 | 300 | 13.98 |
| 07/10/2026 18:27 | 400 | 13.98 |
| 07/10/2026 18:27 | 700 | 13.98 |
| 07/10/2026 18:27 | 100 | 13.98 |
| 07/10/2026 18:27 | 100 | 13.98 |
| 07/10/2026 18:27 | 100 | 13.99 |
| 07/10/2026 18:27 | 100 | 13.99 |
| 07/10/2026 18:27 | 700 | 13.99 |
| 07/10/2026 18:27 | 100 | 13.99 |
| 07/10/2026 18:26 | 100 | 13.995 |
| 07/10/2026 18:26 | 100 | 13.995 |
| 07/10/2026 18:24 | 100 | 14.00 |
| 07/10/2026 18:24 | 300 | 14.00 |
| 07/10/2026 18:24 | 115 | 14.00 |
| 07/10/2026 18:24 | 85 | 14.00 |
| 07/10/2026 18:24 | 700 | 14.00 |
| 07/10/2026 18:24 | 12 | 14.00 |
| 07/10/2026 18:24 | 2 | 14.00 |
| 07/10/2026 18:24 | 39 | 14.00 |
| 07/10/2026 18:24 | 200 | 14.00 |
| 07/10/2026 18:24 | 100 | 14.00 |
| 07/10/2026 18:24 | 300 | 14.00 |
| 07/10/2026 18:24 | 9 | 14.00 |
| 07/10/2026 18:24 | 300 | 14.00 |
| 07/10/2026 18:24 | 100 | 14.00 |
| 07/10/2026 18:24 | 1020 | 14.00 |
| 07/10/2026 18:24 | 156 | 14.00 |
| 07/10/2026 18:24 | 134 | 14.00 |
| 07/10/2026 18:24 | 303 | 14.00 |
| 07/10/2026 18:24 | 300 | 14.00 |
| 07/10/2026 18:24 | 300 | 14.00 |
| 07/10/2026 18:24 | 361 | 14.00 |
| 07/10/2026 18:24 | 200 | 14.00 |
| 07/10/2026 18:24 | 100 | 14.00 |
| 07/10/2026 18:24 | 980 | 14.00 |
| 07/10/2026 18:24 | 20 | 14.00 |
| 07/10/2026 18:23 | 200 | 14.00 |
| 07/10/2026 18:23 | 18 | 14.00 |
| 07/10/2026 18:23 | 500 | 14.00 |
| 07/10/2026 18:22 | 5 | 13.995 |
| 07/10/2026 18:20 | 100 | 13.995 |
| 07/10/2026 18:18 | 100 | 14.00 |
| 07/10/2026 18:18 | 100 | 14.00 |
| 07/10/2026 18:18 | 300 | 14.00 |
| 07/10/2026 18:13 | 3 | 13.995 |
| 07/10/2026 18:13 | 84 | 14.00 |
| 07/10/2026 18:13 | 116 | 14.00 |
| 07/10/2026 18:13 | 421 | 14.00 |
| 07/10/2026 18:13 | 200 | 14.00 |
| 07/10/2026 18:13 | 100 | 14.00 |
| 07/10/2026 18:13 | 100 | 14.00 |
| 07/10/2026 18:11 | 100 | 14.005 |
| 07/10/2026 18:11 | 100 | 14.005 |
| 07/10/2026 18:11 | 9 | 14.00 |
| 07/10/2026 18:11 | 10 | 14.00 |
| 07/10/2026 18:11 | 400 | 14.00 |
| 07/10/2026 18:11 | 300 | 14.00 |
| 07/10/2026 18:11 | 600 | 14.00 |
| 07/10/2026 18:11 | 27 | 14.00 |
| 07/10/2026 18:11 | 192 | 14.00 |
| 07/10/2026 18:11 | 8 | 14.00 |
| 07/10/2026 18:11 | 100 | 14.00 |
| 07/10/2026 18:11 | 200 | 14.00 |
| 07/10/2026 18:11 | 73 | 14.00 |
| 07/10/2026 18:10 | 100 | 13.99 |
| 07/10/2026 18:10 | 200 | 13.99 |
| 07/10/2026 18:10 | 400 | 13.99 |
| 07/10/2026 18:10 | 200 | 13.99 |
| 07/10/2026 18:10 | 300 | 13.99 |
| 07/10/2026 18:10 | 100 | 13.99 |
| 07/10/2026 18:10 | 600 | 13.99 |
| 07/10/2026 18:09 | 200 | 13.99 |
| 07/10/2026 18:09 | 400 | 13.99 |
| 07/10/2026 18:09 | 25 | 13.99 |
| 07/10/2026 18:09 | 200 | 13.99 |
| 07/10/2026 18:09 | 100 | 13.99 |
| 07/10/2026 18:09 | 100 | 13.99 |
| 07/10/2026 18:09 | 100 | 13.99 |
| 07/10/2026 18:09 | 100 | 13.99 |
| 07/10/2026 18:09 | 100 | 13.99 |
| 07/10/2026 18:09 | 200 | 13.99 |
| 07/10/2026 18:09 | 36 | 13.99 |
| 07/10/2026 18:09 | 21 | 13.99 |
| 07/10/2026 18:09 | 300 | 13.99 |
| 07/10/2026 18:09 | 46 | 13.99 |
| 07/10/2026 18:09 | 57 | 13.99 |
| 07/10/2026 18:09 | 800 | 13.99 |
| 07/10/2026 18:09 | 100 | 13.985 |
| 07/10/2026 18:09 | 300 | 13.985 |
| 07/10/2026 18:07 | 68 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 35 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 65 | 14.00 |
| 07/10/2026 18:07 | 35 | 14.00 |
| 07/10/2026 18:07 | 53 | 14.00 |
| 07/10/2026 18:07 | 35 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 100 | 14.00 |
| 07/10/2026 18:07 | 70 | 14.00 |
| 07/10/2026 18:07 | 200 | 14.00 |
| 07/10/2026 18:07 | 390 | 14.00 |
| 07/10/2026 18:07 | 477 | 14.00 |
| 07/10/2026 18:07 | 30 | 14.00 |
| 07/10/2026 18:07 | 70 | 14.00 |
| 07/10/2026 18:06 | 100 | 14.00 |
| 07/10/2026 18:06 | 100 | 14.00 |
| 07/10/2026 18:06 | 30 | 14.00 |
| 07/10/2026 18:06 | 70 | 14.00 |
| 07/10/2026 18:02 | 100 | 14.005 |
| 07/10/2026 18:02 | 248 | 14.005 |
| 07/10/2026 18:02 | 100 | 14.005 |
| 07/10/2026 18:02 | 90 | 14.01 |
| 07/10/2026 18:02 | 10 | 14.01 |
| 07/10/2026 17:57 | 100 | 14.005 |
| 07/10/2026 17:54 | 30 | 14.00 |
| 07/10/2026 17:54 | 100 | 14.00 |
| 07/10/2026 17:54 | 1000 | 14.00 |
| 07/10/2026 17:54 | 100 | 14.00 |
| 07/10/2026 17:54 | 25 | 14.00 |
| 07/10/2026 17:54 | 100 | 14.00 |
| 07/10/2026 17:54 | 100 | 14.00 |
| 07/10/2026 17:54 | 101 | 14.00 |
| 07/10/2026 17:54 | 679 | 14.00 |
| 07/10/2026 17:54 | 400 | 14.00 |
| 07/10/2026 17:54 | 100 | 14.00 |
| 07/10/2026 17:54 | 321 | 14.00 |
| 07/10/2026 17:54 | 100 | 14.00 |
| 07/10/2026 17:53 | 100 | 14.005 |
| 07/10/2026 17:49 | 100 | 14.00 |
| 07/10/2026 17:49 | 126 | 14.005 |
| 07/10/2026 17:49 | 126 | 14.005 |
| 07/10/2026 17:49 | 126 | 14.005 |
| 07/10/2026 17:48 | 100 | 14.005 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 30 | 14.00 |
| 07/10/2026 17:46 | 70 | 14.00 |
| 07/10/2026 17:46 | 30 | 14.00 |
| 07/10/2026 17:46 | 70 | 14.00 |
| 07/10/2026 17:46 | 60 | 14.00 |
| 07/10/2026 17:46 | 40 | 14.00 |
| 07/10/2026 17:46 | 30 | 14.00 |
| 07/10/2026 17:46 | 70 | 14.00 |
| 07/10/2026 17:46 | 30 | 14.00 |
| 07/10/2026 17:46 | 70 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 206 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 500 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 314 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 193 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:46 | 100 | 14.00 |
| 07/10/2026 17:44 | 128 | 14.005 |
| 07/10/2026 17:44 | 10 | 14.01 |
| 07/10/2026 17:44 | 100 | 14.01 |
| 07/10/2026 17:44 | 100 | 14.01 |
| 07/10/2026 17:44 | 300 | 14.01 |
| 07/10/2026 17:44 | 466 | 14.01 |
| 07/10/2026 17:44 | 100 | 14.01 |
| 07/10/2026 17:44 | 100 | 14.01 |
| 07/10/2026 17:44 | 100 | 14.01 |
| 07/10/2026 17:44 | 1 | 14.01 |
| 07/10/2026 17:44 | 300 | 14.01 |
| 07/10/2026 17:44 | 200 | 14.01 |
| 07/10/2026 17:44 | 100 | 14.01 |
| 07/10/2026 17:43 | 100 | 14.01 |
| 07/10/2026 17:41 | 74 | 14.005 |
| 07/10/2026 17:41 | 20 | 14.00 |
| 07/10/2026 17:41 | 10 | 14.00 |
| 07/10/2026 17:41 | 100 | 14.00 |
| 07/10/2026 17:41 | 100 | 14.00 |
| 07/10/2026 17:41 | 593 | 14.00 |
| 07/10/2026 17:41 | 35 | 14.00 |
| 07/10/2026 17:41 | 100 | 14.00 |
| 07/10/2026 17:41 | 72 | 14.00 |
| 07/10/2026 17:40 | 100 | 13.99 |
| 07/10/2026 17:40 | 100 | 13.99 |
| 07/10/2026 17:40 | 100 | 13.99 |
| 07/10/2026 17:40 | 300 | 13.99 |
| 07/10/2026 17:40 | 100 | 13.99 |
| 07/10/2026 17:40 | 600 | 13.99 |
| 07/10/2026 17:40 | 100 | 14.00 |
| 07/10/2026 17:40 | 100 | 14.00 |
| 07/10/2026 17:40 | 200 | 14.00 |
| 07/10/2026 17:40 | 100 | 14.00 |
| 07/10/2026 17:39 | 70 | 14.005 |
| 07/10/2026 17:39 | 40 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 700 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 300 | 14.00 |
| 07/10/2026 17:39 | 100 | 13.995 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 300 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 600 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 700 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 1600 | 14.00 |
| 07/10/2026 17:39 | 34846 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:39 | 80 | 14.00 |
| 07/10/2026 17:39 | 20 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 200 | 14.00 |
| 07/10/2026 17:39 | 100 | 14.00 |
| 07/10/2026 17:39 | 500 | 14.00 |
| 07/10/2026 17:38 | 100 | 14.01 |
| 07/10/2026 17:38 | 100 | 14.005 |
| 07/10/2026 17:37 | 100 | 14.01 |
| 07/10/2026 17:36 | 43 | 14.01 |
| 07/10/2026 17:36 | 98 | 14.01 |
| 07/10/2026 17:36 | 100 | 14.01 |
| 07/10/2026 17:36 | 100 | 14.01 |
| 07/10/2026 17:36 | 26 | 14.01 |
| 07/10/2026 17:36 | 200 | 14.01 |
| 07/10/2026 17:36 | 509 | 14.01 |
| 07/10/2026 17:36 | 200 | 14.01 |
| 07/10/2026 17:36 | 100 | 14.01 |
| 07/10/2026 17:34 | 4 | 14.015 |
| 07/10/2026 17:33 | 111 | 14.02 |
| 07/10/2026 17:33 | 100 | 14.02 |
| 07/10/2026 17:33 | 89 | 14.02 |
| 07/10/2026 17:33 | 100 | 14.02 |
| 07/10/2026 17:33 | 30 | 14.015 |
| 07/10/2026 17:33 | 100 | 14.01 |
| 07/10/2026 17:33 | 10 | 14.01 |
| 07/10/2026 17:33 | 95 | 14.01 |
| 07/10/2026 17:33 | 100 | 14.01 |
| 07/10/2026 17:31 | 100 | 14.01 |
| 07/10/2026 17:31 | 100 | 14.01 |
| 07/10/2026 17:29 | 300 | 14.015 |
| 07/10/2026 17:29 | 200 | 14.01 |
| 07/10/2026 17:29 | 100 | 14.01 |
| 07/10/2026 17:29 | 100 | 14.01 |
| 07/10/2026 17:29 | 100 | 14.01 |
| 07/10/2026 17:29 | 100 | 14.01 |
| 07/10/2026 17:28 | 100 | 14.02 |
| 07/10/2026 17:27 | 200 | 14.025 |
| 07/10/2026 17:27 | 300 | 14.025 |
| 07/10/2026 17:27 | 493 | 14.03 |
| 07/10/2026 17:27 | 100 | 14.03 |
| 07/10/2026 17:27 | 100 | 14.035 |
| 07/10/2026 17:25 | 100 | 14.03 |
| 07/10/2026 17:25 | 89 | 14.03 |
| 07/10/2026 17:25 | 28 | 14.03 |
| 07/10/2026 17:25 | 72 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.02 |
| 07/10/2026 17:20 | 100 | 14.02 |
| 07/10/2026 17:20 | 400 | 14.02 |
| 07/10/2026 17:20 | 100 | 14.02 |
| 07/10/2026 17:20 | 5 | 14.02 |
| 07/10/2026 17:20 | 93 | 14.02 |
| 07/10/2026 17:18 | 25 | 14.01 |
| 07/10/2026 17:18 | 100 | 14.01 |
| 07/10/2026 17:18 | 100 | 14.01 |
| 07/10/2026 17:18 | 100 | 14.01 |
| 07/10/2026 17:18 | 81 | 14.01 |
| 07/10/2026 17:18 | 100 | 14.01 |
| 07/10/2026 17:18 | 100 | 14.005 |
| 07/10/2026 17:17 | 14 | 14.01 |
| 07/10/2026 17:17 | 86 | 14.01 |
| 07/10/2026 17:17 | 100 | 14.01 |
| 07/10/2026 17:17 | 100 | 14.015 |
| 07/10/2026 17:17 | 100 | 14.015 |
| 07/10/2026 17:17 | 100 | 14.02 |
| 07/10/2026 17:17 | 100 | 14.02 |
| 07/10/2026 17:16 | 16 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 3 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 82 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 300 | 14.025 |
| 07/10/2026 17:16 | 100 | 14.02 |
| 07/10/2026 17:16 | 100 | 14.02 |
| 07/10/2026 17:16 | 100 | 14.02 |
| 07/10/2026 17:16 | 100 | 14.02 |
| 07/10/2026 17:16 | 87 | 14.02 |
| 07/10/2026 17:16 | 200 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 39 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 86 | 14.01 |
| 07/10/2026 17:16 | 6 | 14.00 |
| 07/10/2026 17:16 | 69 | 14.00 |
| 07/10/2026 17:16 | 10 | 14.00 |
| 07/10/2026 17:16 | 16 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 861 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 500 | 14.00 |
| 07/10/2026 17:16 | 2500 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 300 | 14.00 |
| 07/10/2026 17:16 | 861 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 500 | 14.00 |
| 07/10/2026 17:16 | 359 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 500 | 14.00 |
| 07/10/2026 17:16 | 861 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 500 | 14.00 |
| 07/10/2026 17:16 | 861 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 500 | 14.00 |
| 07/10/2026 17:16 | 671 | 14.00 |
| 07/10/2026 17:16 | 401 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 460 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 400 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.015 |
| 07/10/2026 17:16 | 5 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 76 | 14.01 |
| 07/10/2026 17:16 | 50 | 14.01 |
| 07/10/2026 17:16 | 50 | 14.01 |
| 07/10/2026 17:16 | 15 | 14.01 |
| 07/10/2026 17:16 | 85 | 14.01 |
| 07/10/2026 17:14 | 100 | 14.00 |
| 07/10/2026 17:12 | 100 | 14.015 |
| 07/10/2026 17:12 | 100 | 14.01 |
| 07/10/2026 17:12 | 3 | 14.01 |
| 07/10/2026 17:12 | 52 | 14.02 |
| 07/10/2026 17:12 | 400 | 14.02 |
| 07/10/2026 17:12 | 100 | 14.02 |
| 07/10/2026 17:12 | 300 | 14.02 |
| 07/10/2026 17:11 | 100 | 14.02 |
| 07/10/2026 17:11 | 100 | 14.02 |
| 07/10/2026 17:11 | 94 | 14.02 |
| 07/10/2026 17:11 | 90 | 14.02 |
| 07/10/2026 17:09 | 150 | 14.015 |
| 07/10/2026 17:09 | 100 | 14.02 |
| 07/10/2026 17:09 | 100 | 14.02 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 200 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 94 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.025 |
| 07/10/2026 17:05 | 100 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.03 |
| 07/10/2026 17:05 | 20 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.03 |
| 07/10/2026 17:05 | 57 | 14.03 |
| 07/10/2026 17:05 | 92 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.03 |
| 07/10/2026 17:05 | 100 | 14.04 |
| 07/10/2026 17:05 | 100 | 14.04 |
| 07/10/2026 17:05 | 100 | 14.04 |
| 07/10/2026 17:05 | 127 | 14.045 |
| 07/10/2026 17:04 | 100 | 14.045 |
| 07/10/2026 17:03 | 150 | 14.045 |
| 07/10/2026 17:02 | 74 | 14.05 |
| 07/10/2026 17:01 | 100 | 14.05 |
| 07/10/2026 17:01 | 100 | 14.05 |
| 07/10/2026 17:00 | 15 | 14.06 |
| 07/10/2026 17:00 | 85 | 14.06 |
| 07/10/2026 17:00 | 150 | 14.055 |
| 07/10/2026 16:58 | 100 | 14.055 |
| 07/10/2026 16:57 | 100 | 14.05 |
| 07/10/2026 16:57 | 100 | 14.05 |
| 07/10/2026 16:57 | 300 | 14.05 |
| 07/10/2026 16:57 | 84 | 14.05 |
| 07/10/2026 16:57 | 80 | 14.05 |
| 07/10/2026 16:57 | 400 | 14.05 |
| 07/10/2026 16:57 | 100 | 14.05 |
| 07/10/2026 16:55 | 300 | 14.055 |
| 07/10/2026 16:55 | 100 | 14.06 |
| 07/10/2026 16:55 | 100 | 14.06 |
| 07/10/2026 16:55 | 100 | 14.06 |
| 07/10/2026 16:54 | 65 | 14.07 |
| 07/10/2026 16:54 | 100 | 14.07 |
| 07/10/2026 16:54 | 100 | 14.08 |
| 07/10/2026 16:54 | 100 | 14.08 |
| 07/10/2026 16:54 | 100 | 14.08 |
| 07/10/2026 16:54 | 20 | 14.08 |
| 07/10/2026 16:54 | 91 | 14.08 |
| 07/10/2026 16:54 | 80 | 14.08 |
| 07/10/2026 16:54 | 100 | 14.08 |
| 07/10/2026 16:54 | 100 | 14.08 |
| 07/10/2026 16:54 | 85 | 14.07 |
| 07/10/2026 16:54 | 100 | 14.07 |
| 07/10/2026 16:54 | 38 | 14.07 |
| 07/10/2026 16:54 | 100 | 14.075 |
| 07/10/2026 16:54 | 62 | 14.07 |
| 07/10/2026 16:54 | 100 | 14.07 |
| 07/10/2026 16:54 | 100 | 14.07 |
| 07/10/2026 16:54 | 94 | 14.07 |
| 07/10/2026 16:54 | 80 | 14.07 |
| 07/10/2026 16:52 | 12 | 14.06 |
| 07/10/2026 16:52 | 100 | 14.06 |
| 07/10/2026 16:52 | 100 | 14.06 |
| 07/10/2026 16:52 | 88 | 14.06 |
| 07/10/2026 16:52 | 93 | 14.06 |
| 07/10/2026 16:52 | 92 | 14.06 |
| 07/10/2026 16:51 | 100 | 14.05 |
| 07/10/2026 16:51 | 30 | 14.05 |
| 07/10/2026 16:51 | 100 | 14.05 |
| 07/10/2026 16:51 | 100 | 14.05 |
| 07/10/2026 16:51 | 200 | 14.05 |
| 07/10/2026 16:51 | 76 | 14.05 |
| 07/10/2026 16:51 | 78 | 14.05 |
| 07/10/2026 16:50 | 100 | 14.04 |
| 07/10/2026 16:50 | 100 | 14.04 |
| 07/10/2026 16:50 | 100 | 14.05 |
| 07/10/2026 16:49 | 100 | 14.06 |
| 07/10/2026 16:49 | 100 | 14.06 |
| 07/10/2026 16:49 | 200 | 14.06 |
| 07/10/2026 16:49 | 100 | 14.06 |
| 07/10/2026 16:49 | 300 | 14.065 |
| 07/10/2026 16:49 | 100 | 14.065 |
| 07/10/2026 16:49 | 31 | 14.07 |
| 07/10/2026 16:49 | 100 | 14.07 |
| 07/10/2026 16:49 | 200 | 14.07 |
| 07/10/2026 16:49 | 100 | 14.065 |
| 07/10/2026 16:49 | 76 | 14.07 |
| 07/10/2026 16:49 | 401 | 14.07 |
| 07/10/2026 16:49 | 308 | 14.07 |
| 07/10/2026 16:49 | 400 | 14.07 |
| 07/10/2026 16:49 | 100 | 14.07 |
| 07/10/2026 16:49 | 400 | 14.07 |
| 07/10/2026 16:49 | 200 | 14.07 |
| 07/10/2026 16:47 | 150 | 14.075 |
| 07/10/2026 16:46 | 86 | 14.07 |
| 07/10/2026 16:46 | 11 | 14.07 |
| 07/10/2026 16:46 | 89 | 14.07 |
| 07/10/2026 16:46 | 11 | 14.07 |
| 07/10/2026 16:46 | 89 | 14.07 |
| 07/10/2026 16:44 | 34 | 14.065 |
| 07/10/2026 16:44 | 100 | 14.065 |
| 07/10/2026 16:43 | 200 | 14.065 |
| 07/10/2026 16:42 | 100 | 14.075 |
| 07/10/2026 16:42 | 100 | 14.07 |
| 07/10/2026 16:42 | 54 | 14.07 |
| 07/10/2026 16:42 | 46 | 14.07 |
| 07/10/2026 16:42 | 78 | 14.07 |
| 07/10/2026 16:42 | 76 | 14.07 |
| 07/10/2026 16:42 | 100 | 14.07 |
| 07/10/2026 16:42 | 505 | 14.07 |
| 07/10/2026 16:40 | 700 | 14.07 |
| 07/10/2026 16:40 | 100 | 14.07 |
| 07/10/2026 16:40 | 100 | 14.07 |
| 07/10/2026 16:40 | 97 | 14.07 |
| 07/10/2026 16:40 | 74 | 14.07 |
| 07/10/2026 16:39 | 9 | 14.07 |
| 07/10/2026 16:39 | 91 | 14.07 |
| 07/10/2026 16:39 | 100 | 14.065 |
| 07/10/2026 16:38 | 43 | 14.07 |
| 07/10/2026 16:38 | 462 | 14.07 |
| 07/10/2026 16:38 | 100 | 14.07 |
| 07/10/2026 16:38 | 100 | 14.07 |
| 07/10/2026 16:38 | 80 | 14.07 |
| 07/10/2026 16:38 | 75 | 14.07 |
| 07/10/2026 16:38 | 100 | 14.07 |
| 07/10/2026 16:38 | 100 | 14.06 |
| 07/10/2026 16:38 | 30 | 14.06 |
| 07/10/2026 16:38 | 100 | 14.06 |
| 07/10/2026 16:38 | 84 | 14.06 |
| 07/10/2026 16:38 | 77 | 14.06 |
| 07/10/2026 16:37 | 300 | 14.055 |
| 07/10/2026 16:37 | 100 | 14.05 |
| 07/10/2026 16:37 | 94 | 14.05 |
| 07/10/2026 16:37 | 74 | 14.05 |
| 07/10/2026 16:37 | 100 | 14.05 |
| 07/10/2026 16:37 | 26 | 14.05 |
| 07/10/2026 16:37 | 74 | 14.05 |
| 07/10/2026 16:37 | 100 | 14.04 |
| 07/10/2026 16:37 | 100 | 14.045 |
| 07/10/2026 16:37 | 81 | 14.04 |
| 07/10/2026 16:36 | 200 | 14.04 |
| 07/10/2026 16:36 | 300 | 14.04 |
| 07/10/2026 16:36 | 100 | 14.04 |
| 07/10/2026 16:36 | 100 | 14.04 |
| 07/10/2026 16:36 | 600 | 14.05 |
| 07/10/2026 16:36 | 100 | 14.05 |
| 07/10/2026 16:36 | 100 | 14.05 |
| 07/10/2026 16:36 | 100 | 14.05 |
| 07/10/2026 16:36 | 100 | 14.05 |
| 07/10/2026 16:36 | 100 | 14.05 |
| 07/10/2026 16:36 | 84 | 14.05 |
| 07/10/2026 16:36 | 81 | 14.05 |
| 07/10/2026 16:36 | 100 | 14.045 |
| 07/10/2026 16:36 | 71 | 14.04 |
| 07/10/2026 16:36 | 88 | 14.03 |
| 07/10/2026 16:36 | 100 | 14.03 |
| 07/10/2026 16:36 | 100 | 14.03 |
| 07/10/2026 16:36 | 200 | 14.03 |
| 07/10/2026 16:36 | 80 | 14.03 |
| 07/10/2026 16:34 | 100 | 14.025 |
| 07/10/2026 16:34 | 34 | 14.02 |
| 07/10/2026 16:34 | 13 | 14.02 |
| 07/10/2026 16:34 | 77 | 14.02 |
| 07/10/2026 16:34 | 100 | 14.02 |
| 07/10/2026 16:34 | 100 | 14.02 |
| 07/10/2026 16:34 | 78 | 14.02 |
| 07/10/2026 16:34 | 45 | 14.02 |
| 07/10/2026 16:34 | 100 | 14.015 |
| 07/10/2026 16:34 | 100 | 14.01 |
| 07/10/2026 16:34 | 517 | 14.00 |
| 07/10/2026 16:34 | 100 | 14.00 |
| 07/10/2026 16:34 | 100 | 14.00 |
| 07/10/2026 16:34 | 200 | 14.00 |
| 07/10/2026 16:34 | 100 | 14.00 |
| 07/10/2026 16:34 | 100 | 14.00 |
| 07/10/2026 16:34 | 468 | 14.00 |
| 07/10/2026 16:34 | 100 | 14.00 |
| 07/10/2026 16:34 | 150 | 14.005 |
| 07/10/2026 16:34 | 100 | 14.01 |
| 07/10/2026 16:34 | 100 | 14.015 |
| 07/10/2026 16:34 | 72 | 14.02 |
| 07/10/2026 16:34 | 100 | 14.01 |
| 07/10/2026 16:34 | 100 | 14.01 |
| 07/10/2026 16:34 | 70 | 14.01 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.01 |
| 07/10/2026 16:33 | 98 | 14.01 |
| 07/10/2026 16:33 | 81 | 14.01 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.005 |
| 07/10/2026 16:33 | 100 | 14.005 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 80 | 14.00 |
| 07/10/2026 16:33 | 100 | 14.00 |
| 07/10/2026 16:33 | 84 | 14.00 |
| 07/10/2026 16:33 | 60 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:33 | 1 | 13.98 |
| 07/10/2026 16:33 | 12 | 13.99 |
| 07/10/2026 16:33 | 88 | 13.99 |
| 07/10/2026 16:33 | 300 | 13.98 |
| 07/10/2026 16:33 | 85 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 200 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 200 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 100 | 13.995 |
| 07/10/2026 16:33 | 79 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 60 | 13.99 |
| 07/10/2026 16:33 | 23 | 13.99 |
| 07/10/2026 16:33 | 17 | 13.99 |
| 07/10/2026 16:33 | 150 | 13.985 |
| 07/10/2026 16:33 | 150 | 13.985 |
| 07/10/2026 16:33 | 83 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 97 | 13.99 |
| 07/10/2026 16:33 | 81 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 98 | 13.98 |
| 07/10/2026 16:33 | 80 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 300 | 13.975 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 71 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:33 | 100 | 13.985 |
| 07/10/2026 16:32 | 49 | 13.99 |
| 07/10/2026 16:32 | 300 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 200 | 13.99 |
| 07/10/2026 16:32 | 96 | 13.99 |
| 07/10/2026 16:32 | 78 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 21 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 20 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 20 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 20 | 13.99 |
| 07/10/2026 16:32 | 80 | 13.99 |
| 07/10/2026 16:32 | 20 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.985 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 100 | 14.00 |
| 07/10/2026 16:32 | 20 | 14.00 |
| 07/10/2026 16:32 | 100 | 14.00 |
| 07/10/2026 16:32 | 100 | 14.00 |
| 07/10/2026 16:32 | 80 | 14.00 |
| 07/10/2026 16:32 | 20 | 14.00 |
| 07/10/2026 16:32 | 100 | 14.00 |
| 07/10/2026 16:32 | 100 | 14.00 |
| 07/10/2026 16:32 | 150 | 14.005 |
| 07/10/2026 16:32 | 100 | 14.005 |
| 07/10/2026 16:32 | 100 | 14.005 |
| 07/10/2026 16:32 | 100 | 14.01 |
| 07/10/2026 16:32 | 100 | 14.01 |
| 07/10/2026 16:32 | 100 | 14.02 |
| 07/10/2026 16:32 | 3 | 14.02 |
| 07/10/2026 16:32 | 23 | 14.02 |
| 07/10/2026 16:32 | 77 | 14.02 |
| 07/10/2026 16:32 | 100 | 14.02 |
| 07/10/2026 16:32 | 300 | 14.025 |
| 07/10/2026 16:32 | 72 | 14.035 |
| 07/10/2026 16:32 | 6 | 14.04 |
| 07/10/2026 16:32 | 100 | 14.04 |
| 07/10/2026 16:32 | 100 | 14.04 |
| 07/10/2026 16:32 | 200 | 14.04 |
| 07/10/2026 16:32 | 100 | 14.04 |
| 07/10/2026 16:32 | 273 | 14.04 |
| 07/10/2026 16:32 | 342 | 14.04 |
| 07/10/2026 16:32 | 200 | 14.04 |
| 07/10/2026 16:32 | 210 | 14.04 |
| 07/10/2026 16:32 | 42 | 14.04 |
| 07/10/2026 16:32 | 58 | 14.04 |
| 07/10/2026 16:31 | 13 | 14.045 |
| 07/10/2026 16:30 | 100 | 14.04 |
| 07/10/2026 16:30 | 24 | 14.04 |
| 07/10/2026 16:30 | 6 | 14.04 |
| 07/10/2026 16:30 | 85 | 14.04 |
| 07/10/2026 16:30 | 100 | 14.04 |
| 07/10/2026 16:30 | 100 | 14.04 |
| 07/10/2026 16:30 | 20 | 14.04 |
| 07/10/2026 16:30 | 89 | 14.04 |
| 07/10/2026 16:29 | 17 | 14.035 |
| 07/10/2026 16:29 | 100 | 14.035 |
| 07/10/2026 16:28 | 100 | 14.035 |
| 07/10/2026 16:28 | 100 | 14.035 |
| 07/10/2026 16:28 | 100 | 14.035 |
| 07/10/2026 16:28 | 6 | 14.035 |
| 07/10/2026 16:28 | 100 | 14.035 |
| 07/10/2026 16:28 | 100 | 14.035 |
| 07/10/2026 16:27 | 100 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.035 |
| 07/10/2026 16:27 | 300 | 14.035 |
| 07/10/2026 16:27 | 100 | 14.035 |
| 07/10/2026 16:27 | 126 | 14.04 |
| 07/10/2026 16:27 | 297 | 14.04 |
| 07/10/2026 16:27 | 377 | 14.04 |
| 07/10/2026 16:27 | 17 | 14.045 |
| 07/10/2026 16:27 | 83 | 14.045 |
| 07/10/2026 16:27 | 17 | 14.045 |
| 07/10/2026 16:26 | 34 | 14.045 |
| 07/10/2026 16:25 | 100 | 14.045 |
| 07/10/2026 16:24 | 100 | 14.05 |
| 07/10/2026 16:24 | 100 | 14.05 |
| 07/10/2026 16:24 | 100 | 14.05 |
| 07/10/2026 16:23 | 100 | 14.05 |
| 07/10/2026 16:22 | 56 | 14.05 |
| 07/10/2026 16:22 | 100 | 14.05 |
| 07/10/2026 16:22 | 20 | 14.05 |
| 07/10/2026 16:22 | 80 | 14.05 |
| 07/10/2026 16:21 | 65 | 14.04 |
| 07/10/2026 16:21 | 62 | 14.04 |
| 07/10/2026 16:21 | 100 | 14.05 |
| 07/10/2026 16:21 | 500 | 14.05 |
| 07/10/2026 16:21 | 100 | 14.055 |
| 07/10/2026 16:21 | 200 | 14.05 |
| 07/10/2026 16:21 | 60 | 14.05 |
| 07/10/2026 16:21 | 78 | 14.05 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 400 | 14.04 |
| 07/10/2026 16:20 | 20 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 65 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.06 |
| 07/10/2026 16:19 | 63 | 14.06 |
| 07/10/2026 16:19 | 62 | 14.06 |
| 07/10/2026 16:19 | 24 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.055 |
| 07/10/2026 16:19 | 700 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.06 |
| 07/10/2026 16:18 | 100 | 14.065 |
| 07/10/2026 16:18 | 200 | 14.065 |
| 07/10/2026 16:18 | 100 | 14.07 |
| 07/10/2026 16:18 | 100 | 14.07 |
| 07/10/2026 16:18 | 100 | 14.07 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 28 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.085 |
| 07/10/2026 16:18 | 45 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 73 | 14.08 |
| 07/10/2026 16:18 | 57 | 14.08 |
| 07/10/2026 16:18 | 100 | 14.08 |
| 07/10/2026 16:18 | 20 | 14.07 |
| 07/10/2026 16:18 | 70 | 14.07 |
| 07/10/2026 16:18 | 100 | 14.07 |
| 07/10/2026 16:18 | 100 | 14.07 |
| 07/10/2026 16:18 | 200 | 14.07 |
| 07/10/2026 16:17 | 150 | 14.065 |
| 07/10/2026 16:17 | 16 | 14.065 |
| 07/10/2026 16:17 | 100 | 14.065 |
| 07/10/2026 16:17 | 100 | 14.06 |
| 07/10/2026 16:17 | 100 | 14.06 |
| 07/10/2026 16:17 | 30 | 14.06 |
| 07/10/2026 16:17 | 100 | 14.06 |
| 07/10/2026 16:17 | 58 | 14.06 |
| 07/10/2026 16:16 | 100 | 14.06 |
| 07/10/2026 16:16 | 20 | 14.06 |
| 07/10/2026 16:16 | 69 | 14.06 |
| 07/10/2026 16:16 | 51 | 14.06 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 61 | 14.05 |
| 07/10/2026 16:16 | 20 | 14.05 |
| 07/10/2026 16:16 | 20 | 14.05 |
| 07/10/2026 16:16 | 69 | 14.05 |
| 07/10/2026 16:16 | 67 | 14.04 |
| 07/10/2026 16:16 | 53 | 14.04 |
| 07/10/2026 16:16 | 69 | 14.04 |
| 07/10/2026 16:16 | 100 | 14.04 |
| 07/10/2026 16:16 | 200 | 14.04 |
| 07/10/2026 16:16 | 20 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:14 | 16 | 14.035 |
| 07/10/2026 16:14 | 79 | 14.04 |
| 07/10/2026 16:14 | 150 | 14.045 |
| 07/10/2026 16:14 | 16 | 14.045 |
| 07/10/2026 16:14 | 400 | 14.05 |
| 07/10/2026 16:13 | 84 | 14.06 |
| 07/10/2026 16:13 | 100 | 14.06 |
| 07/10/2026 16:13 | 100 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.07 |
| 07/10/2026 16:10 | 100 | 14.07 |
| 07/10/2026 16:10 | 54 | 14.07 |
| 07/10/2026 16:10 | 55 | 14.07 |
| 07/10/2026 16:10 | 100 | 14.06 |
| 07/10/2026 16:10 | 100 | 14.06 |
| 07/10/2026 16:10 | 54 | 14.06 |
| 07/10/2026 16:10 | 52 | 14.06 |
| 07/10/2026 16:10 | 100 | 14.05 |
| 07/10/2026 16:10 | 100 | 14.05 |
| 07/10/2026 16:10 | 100 | 14.05 |
| 07/10/2026 16:10 | 143 | 14.05 |
| 07/10/2026 16:10 | 63 | 14.05 |
| 07/10/2026 16:10 | 55 | 14.05 |
| 07/10/2026 16:09 | 100 | 14.045 |
| 07/10/2026 16:09 | 100 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.06 |
| 07/10/2026 16:08 | 100 | 14.06 |
| 07/10/2026 16:08 | 200 | 14.06 |
| 07/10/2026 16:08 | 100 | 14.06 |
| 07/10/2026 16:08 | 100 | 14.065 |
| 07/10/2026 16:08 | 100 | 14.06 |
| 07/10/2026 16:08 | 443 | 14.06 |
| 07/10/2026 16:08 | 30 | 14.06 |
| 07/10/2026 16:08 | 50 | 14.06 |
| 07/10/2026 16:08 | 66 | 14.06 |
| 07/10/2026 16:07 | 150 | 14.055 |
| 07/10/2026 16:07 | 100 | 14.06 |
| 07/10/2026 16:07 | 47 | 14.06 |
| 07/10/2026 16:06 | 100 | 14.06 |
| 07/10/2026 16:06 | 51 | 14.06 |
| 07/10/2026 16:06 | 54 | 14.06 |
| 07/10/2026 16:06 | 100 | 14.06 |
| 07/10/2026 16:05 | 100 | 14.05 |
| 07/10/2026 16:05 | 100 | 14.05 |
| 07/10/2026 16:05 | 100 | 14.05 |
| 07/10/2026 16:05 | 100 | 14.05 |
| 07/10/2026 16:05 | 200 | 14.05 |
| 07/10/2026 16:05 | 100 | 14.05 |
| 07/10/2026 16:05 | 129 | 14.045 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.045 |
| 07/10/2026 16:05 | 100 | 14.05 |
| 07/10/2026 16:05 | 100 | 14.055 |
| 07/10/2026 16:05 | 100 | 14.055 |
| 07/10/2026 16:04 | 300 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.06 |
| 07/10/2026 16:04 | 20 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.06 |
| 07/10/2026 16:03 | 38 | 14.07 |
| 07/10/2026 16:03 | 100 | 14.07 |
| 07/10/2026 16:03 | 100 | 14.07 |
| 07/10/2026 16:03 | 100 | 14.065 |
| 07/10/2026 16:03 | 100 | 14.065 |
| 07/10/2026 16:03 | 100 | 14.07 |
| 07/10/2026 16:03 | 100 | 14.07 |
| 07/10/2026 16:03 | 26 | 14.07 |
| 07/10/2026 16:03 | 74 | 14.07 |
| 07/10/2026 16:03 | 300 | 14.08 |
| 07/10/2026 16:02 | 150 | 14.085 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.075 |
| 07/10/2026 16:01 | 100 | 14.08 |
| 07/10/2026 16:01 | 200 | 14.08 |
| 07/10/2026 16:01 | 70 | 14.08 |
| 07/10/2026 16:01 | 100 | 14.085 |
| 07/10/2026 16:01 | 100 | 14.085 |
| 07/10/2026 16:01 | 100 | 14.085 |
| 07/10/2026 16:01 | 100 | 14.09 |
| 07/10/2026 16:01 | 4 | 14.085 |
| 07/10/2026 16:01 | 100 | 14.085 |
| 07/10/2026 16:01 | 100 | 14.09 |
| 07/10/2026 16:00 | 150 | 14.085 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 16:00 | 100 | 14.075 |
| 07/10/2026 16:00 | 100 | 14.075 |
| 07/10/2026 15:59 | 47 | 14.075 |
| 07/10/2026 15:58 | 100 | 14.065 |
| 07/10/2026 15:58 | 21 | 14.065 |
| 07/10/2026 15:58 | 100 | 14.07 |
| 07/10/2026 15:58 | 100 | 14.07 |
| 07/10/2026 15:58 | 200 | 14.075 |
| 07/10/2026 15:55 | 100 | 14.07 |
| 07/10/2026 15:54 | 150 | 14.07 |
| 07/10/2026 15:54 | 100 | 14.08 |
| 07/10/2026 15:54 | 100 | 14.08 |
| 07/10/2026 15:54 | 100 | 14.08 |
| 07/10/2026 15:53 | 400 | 14.09 |
| 07/10/2026 15:53 | 100 | 14.09 |
| 07/10/2026 15:53 | 100 | 14.08 |
| 07/10/2026 15:52 | 100 | 14.07 |
| 07/10/2026 15:51 | 100 | 14.06 |
| 07/10/2026 15:51 | 100 | 14.05 |
| 07/10/2026 15:51 | 100 | 14.05 |
| 07/10/2026 15:51 | 100 | 14.05 |
| 07/10/2026 15:50 | 100 | 14.04 |
| 07/10/2026 15:50 | 400 | 14.06 |
| 07/10/2026 15:49 | 67 | 14.075 |
| 07/10/2026 15:49 | 5 | 14.075 |
| 07/10/2026 15:49 | 5 | 14.075 |
| 07/10/2026 15:49 | 5 | 14.07 |
| 07/10/2026 15:49 | 200 | 14.07 |
| 07/10/2026 15:49 | 100 | 14.08 |
| 07/10/2026 15:49 | 32 | 14.07 |
| 07/10/2026 15:49 | 150 | 14.06 |
| 07/10/2026 15:49 | 100 | 14.05 |
| 07/10/2026 15:49 | 100 | 14.05 |
| 07/10/2026 15:48 | 100 | 14.06 |
| 07/10/2026 15:48 | 100 | 14.06 |
| 07/10/2026 15:48 | 100 | 14.04 |
| 07/10/2026 15:48 | 114 | 14.04 |
| 07/10/2026 15:48 | 100 | 14.04 |
| 07/10/2026 15:48 | 100 | 14.04 |
| 07/10/2026 15:48 | 100 | 14.04 |
| 07/10/2026 15:47 | 200 | 14.04 |
| 07/10/2026 15:45 | 100 | 14.07 |
| 07/10/2026 15:45 | 100 | 14.07 |
| 07/10/2026 15:44 | 100 | 14.10 |
| 07/10/2026 15:44 | 200 | 14.10 |
| 07/10/2026 15:44 | 15 | 14.11 |
| 07/10/2026 15:43 | 150 | 14.115 |
| 07/10/2026 15:42 | 136 | 14.12 |
| 07/10/2026 15:42 | 300 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.14 |
| 07/10/2026 15:42 | 200 | 14.13 |
| 07/10/2026 15:42 | 200 | 14.13 |
| 07/10/2026 15:41 | 100 | 14.13 |
| 07/10/2026 15:41 | 500 | 14.13 |
| 07/10/2026 15:41 | 1700 | 14.13 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.125 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 15 | 14.11 |
| 07/10/2026 15:40 | 100 | 14.115 |
| 07/10/2026 15:40 | 300 | 14.12 |
| 07/10/2026 15:40 | 15 | 14.14 |
| 07/10/2026 15:40 | 100 | 14.14 |
| 07/10/2026 15:39 | 109 | 14.13 |
| 07/10/2026 15:39 | 109 | 14.135 |
| 07/10/2026 15:39 | 109 | 14.135 |
| 07/10/2026 15:39 | 30 | 14.12 |
| 07/10/2026 15:39 | 100 | 14.10 |
| 07/10/2026 15:38 | 100 | 14.10 |
| 07/10/2026 15:38 | 18 | 14.10 |
| 07/10/2026 15:37 | 50 | 14.12 |
| 07/10/2026 15:37 | 150 | 14.12 |
| 07/10/2026 15:37 | 15 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:35 | 80 | 14.13 |
| 07/10/2026 15:35 | 3 | 14.155 |
| 07/10/2026 15:35 | 100 | 14.16 |
| 07/10/2026 15:35 | 100 | 14.17 |
| 07/10/2026 15:35 | 4 | 14.22 |
| 07/10/2026 15:35 | 96 | 14.22 |
| 07/10/2026 15:35 | 15 | 14.22 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 41 | 14.22 |
| 07/10/2026 15:35 | 100 | 14.21 |
| 07/10/2026 15:35 | 48 | 14.22 |
| 07/10/2026 15:34 | 3 | 14.17 |
| 07/10/2026 15:34 | 100 | 14.17 |
| 07/10/2026 15:34 | 120 | 14.15 |
| 07/10/2026 15:34 | 200 | 14.15 |
| 07/10/2026 15:34 | 100 | 14.15 |
| 07/10/2026 15:34 | 100 | 14.16 |
| 07/10/2026 15:34 | 200 | 14.16 |
| 07/10/2026 15:34 | 100 | 14.16 |
| 07/10/2026 15:34 | 46 | 14.18 |
| 07/10/2026 15:34 | 154 | 14.18 |
| 07/10/2026 15:34 | 500 | 14.20 |
| 07/10/2026 15:34 | 60 | 14.18 |
| 07/10/2026 15:34 | 189 | 14.19 |
| 07/10/2026 15:34 | 400 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.20 |
| 07/10/2026 15:33 | 5 | 14.20 |
| 07/10/2026 15:33 | 185 | 14.19 |
| 07/10/2026 15:33 | 100 | 14.19 |
| 07/10/2026 15:33 | 15 | 14.19 |
| 07/10/2026 15:33 | 100 | 14.19 |
| 07/10/2026 15:32 | 100 | 14.19 |
| 07/10/2026 15:31 | 100 | 14.17 |
| 07/10/2026 15:30 | 739 | 14.10 |
| 07/10/2026 15:30 | 44 | 14.09 |
| 07/10/2026 15:30 | 100 | 14.08 |
| 07/10/2026 15:30 | 1 | 14.00 |
| 07/10/2026 15:30 | 51 | 14.00 |
| 07/10/2026 15:30 | 10301 | 14.00 |
| 07/10/2026 15:30 | 10301 | 14.00 |