Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:02:45
|
Geld
25.08.2026 -
18:02:53
|
Geld Volumen |
Brief
25.08.2026 -
18:02:53
|
Brief Volumen |
|---|---|---|---|---|
|
14.27
-0.05
(
-0.35% )
|
14.26
|
200 |
14.27
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:02 | 100 | 14.27 |
| 08/25/2026 18:02 | 100 | 14.27 |
| 08/25/2026 18:02 | 100 | 14.28 |
| 08/25/2026 18:02 | 100 | 14.28 |
| 08/25/2026 18:02 | 100 | 14.29 |
| 08/25/2026 18:02 | 30 | 14.295 |
| 08/25/2026 18:02 | 23 | 14.295 |
| 08/25/2026 18:02 | 77 | 14.295 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.31 |
| 08/25/2026 18:01 | 100 | 14.31 |
| 08/25/2026 18:01 | 54 | 14.31 |
| 08/25/2026 18:01 | 100 | 14.31 |
| 08/25/2026 18:01 | 100 | 14.32 |
| 08/25/2026 18:01 | 100 | 14.32 |
| 08/25/2026 18:01 | 100 | 14.32 |
| 08/25/2026 18:01 | 100 | 14.32 |
| 08/25/2026 18:01 | 100 | 14.32 |
| 08/25/2026 18:01 | 100 | 14.31 |
| 08/25/2026 18:01 | 100 | 14.305 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 200 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.30 |
| 08/25/2026 18:01 | 100 | 14.29 |
| 08/25/2026 18:01 | 100 | 14.29 |
| 08/25/2026 18:01 | 100 | 14.285 |
| 08/25/2026 18:01 | 14 | 14.285 |
| 08/25/2026 18:01 | 1 | 14.29 |
| 08/25/2026 18:01 | 100 | 14.29 |
| 08/25/2026 18:01 | 1 | 14.29 |
| 08/25/2026 18:01 | 100 | 14.29 |
| 08/25/2026 18:01 | 100 | 14.295 |
| 08/25/2026 18:00 | 100 | 14.29 |
| 08/25/2026 18:00 | 100 | 14.29 |
| 08/25/2026 18:00 | 100 | 14.30 |
| 08/25/2026 18:00 | 1 | 14.30 |
| 08/25/2026 17:59 | 82 | 14.305 |
| 08/25/2026 17:59 | 100 | 14.31 |
| 08/25/2026 17:59 | 76 | 14.32 |
| 08/25/2026 17:59 | 100 | 14.32 |
| 08/25/2026 17:59 | 63 | 14.32 |
| 08/25/2026 17:59 | 68 | 14.32 |
| 08/25/2026 17:59 | 100 | 14.33 |
| 08/25/2026 17:59 | 4 | 14.33 |
| 08/25/2026 17:59 | 100 | 14.34 |
| 08/25/2026 17:59 | 19 | 14.34 |
| 08/25/2026 17:59 | 100 | 14.34 |
| 08/25/2026 17:59 | 100 | 14.34 |
| 08/25/2026 17:59 | 100 | 14.34 |
| 08/25/2026 17:59 | 5 | 14.34 |
| 08/25/2026 17:59 | 100 | 14.33 |
| 08/25/2026 17:59 | 100 | 14.33 |
| 08/25/2026 17:59 | 100 | 14.32 |
| 08/25/2026 17:59 | 100 | 14.32 |
| 08/25/2026 17:59 | 100 | 14.32 |
| 08/25/2026 17:59 | 100 | 14.32 |
| 08/25/2026 17:59 | 200 | 14.32 |
| 08/25/2026 17:59 | 75 | 14.315 |
| 08/25/2026 17:59 | 100 | 14.315 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 161 | 14.30 |
| 08/25/2026 17:57 | 100 | 14.29 |
| 08/25/2026 17:57 | 159 | 14.29 |
| 08/25/2026 17:57 | 180 | 14.28 |
| 08/25/2026 17:57 | 100 | 14.28 |
| 08/25/2026 17:56 | 100 | 14.28 |
| 08/25/2026 17:56 | 100 | 14.28 |
| 08/25/2026 17:56 | 20 | 14.28 |
| 08/25/2026 17:55 | 100 | 14.27 |
| 08/25/2026 17:55 | 100 | 14.27 |
| 08/25/2026 17:55 | 100 | 14.28 |
| 08/25/2026 17:55 | 100 | 14.28 |
| 08/25/2026 17:55 | 100 | 14.28 |
| 08/25/2026 17:55 | 2 | 14.28 |
| 08/25/2026 17:55 | 100 | 14.28 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 57 | 14.29 |
| 08/25/2026 17:54 | 23 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.29 |
| 08/25/2026 17:54 | 100 | 14.30 |
| 08/25/2026 17:54 | 100 | 14.30 |
| 08/25/2026 17:54 | 100 | 14.30 |
| 08/25/2026 17:54 | 100 | 14.30 |
| 08/25/2026 17:54 | 200 | 14.31 |
| 08/25/2026 17:54 | 100 | 14.31 |
| 08/25/2026 17:54 | 100 | 14.31 |
| 08/25/2026 17:54 | 100 | 14.31 |
| 08/25/2026 17:54 | 2 | 14.31 |
| 08/25/2026 17:54 | 100 | 14.31 |
| 08/25/2026 17:53 | 100 | 14.31 |
| 08/25/2026 17:53 | 100 | 14.31 |
| 08/25/2026 17:53 | 100 | 14.31 |
| 08/25/2026 17:53 | 100 | 14.30 |
| 08/25/2026 17:53 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.29 |
| 08/25/2026 17:52 | 100 | 14.29 |
| 08/25/2026 17:52 | 100 | 14.29 |
| 08/25/2026 17:52 | 100 | 14.29 |
| 08/25/2026 17:52 | 100 | 14.28 |
| 08/25/2026 17:52 | 100 | 14.28 |
| 08/25/2026 17:52 | 4 | 14.28 |
| 08/25/2026 17:52 | 100 | 14.28 |
| 08/25/2026 17:52 | 100 | 14.28 |
| 08/25/2026 17:52 | 100 | 14.28 |
| 08/25/2026 17:52 | 20 | 14.28 |
| 08/25/2026 17:52 | 12 | 14.28 |
| 08/25/2026 17:52 | 100 | 14.28 |
| 08/25/2026 17:51 | 100 | 14.275 |
| 08/25/2026 17:50 | 100 | 14.265 |
| 08/25/2026 17:49 | 100 | 14.26 |
| 08/25/2026 17:49 | 100 | 14.26 |
| 08/25/2026 17:49 | 5 | 14.26 |
| 08/25/2026 17:49 | 100 | 14.25 |
| 08/25/2026 17:49 | 43 | 14.25 |
| 08/25/2026 17:49 | 95 | 14.245 |
| 08/25/2026 17:49 | 100 | 14.24 |
| 08/25/2026 17:49 | 100 | 14.24 |
| 08/25/2026 17:49 | 100 | 14.24 |
| 08/25/2026 17:49 | 100 | 14.24 |
| 08/25/2026 17:47 | 55 | 14.24 |
| 08/25/2026 17:47 | 100 | 14.25 |
| 08/25/2026 17:47 | 100 | 14.25 |
| 08/25/2026 17:47 | 100 | 14.26 |
| 08/25/2026 17:47 | 100 | 14.26 |
| 08/25/2026 17:47 | 39 | 14.26 |
| 08/25/2026 17:47 | 100 | 14.27 |
| 08/25/2026 17:47 | 1 | 14.27 |
| 08/25/2026 17:47 | 100 | 14.27 |
| 08/25/2026 17:46 | 100 | 14.275 |
| 08/25/2026 17:46 | 100 | 14.275 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.28 |
| 08/25/2026 17:45 | 3 | 14.28 |
| 08/25/2026 17:45 | 32 | 14.28 |
| 08/25/2026 17:45 | 68 | 14.28 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.275 |
| 08/25/2026 17:45 | 100 | 14.275 |
| 08/25/2026 17:45 | 100 | 14.28 |
| 08/25/2026 17:45 | 100 | 14.28 |
| 08/25/2026 17:45 | 100 | 14.285 |
| 08/25/2026 17:45 | 100 | 14.29 |
| 08/25/2026 17:45 | 100 | 14.29 |
| 08/25/2026 17:45 | 100 | 14.285 |
| 08/25/2026 17:45 | 100 | 14.29 |
| 08/25/2026 17:45 | 100 | 14.29 |
| 08/25/2026 17:45 | 220 | 14.29 |
| 08/25/2026 17:45 | 100 | 14.285 |
| 08/25/2026 17:45 | 100 | 14.28 |
| 08/25/2026 17:45 | 100 | 14.28 |
| 08/25/2026 17:45 | 5 | 14.28 |
| 08/25/2026 17:45 | 15 | 14.28 |
| 08/25/2026 17:45 | 100 | 14.28 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 3 | 14.27 |
| 08/25/2026 17:45 | 3 | 14.27 |
| 08/25/2026 17:45 | 16 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.27 |
| 08/25/2026 17:45 | 100 | 14.26 |
| 08/25/2026 17:45 | 100 | 14.26 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.26 |
| 08/25/2026 17:44 | 100 | 14.26 |
| 08/25/2026 17:44 | 52 | 14.26 |
| 08/25/2026 17:44 | 100 | 14.26 |
| 08/25/2026 17:44 | 100 | 14.255 |
| 08/25/2026 17:44 | 60 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 160 | 14.25 |
| 08/25/2026 17:44 | 5 | 14.25 |
| 08/25/2026 17:44 | 10 | 14.25 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 80 | 14.24 |
| 08/25/2026 17:42 | 20 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.25 |
| 08/25/2026 17:42 | 100 | 14.26 |
| 08/25/2026 17:42 | 100 | 14.26 |
| 08/25/2026 17:42 | 100 | 14.26 |
| 08/25/2026 17:42 | 1000 | 14.26 |
| 08/25/2026 17:42 | 10 | 14.265 |
| 08/25/2026 17:42 | 100 | 14.27 |
| 08/25/2026 17:42 | 100 | 14.27 |
| 08/25/2026 17:42 | 100 | 14.27 |
| 08/25/2026 17:42 | 100 | 14.27 |
| 08/25/2026 17:42 | 1 | 14.27 |
| 08/25/2026 17:41 | 100 | 14.275 |
| 08/25/2026 17:40 | 52 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 92 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 13 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 13 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 43 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 200 | 14.27 |
| 08/25/2026 17:40 | 200 | 14.27 |
| 08/25/2026 17:40 | 200 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 135 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 86 | 14.27 |
| 08/25/2026 17:40 | 65 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.285 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 7 | 14.28 |
| 08/25/2026 17:40 | 5 | 14.28 |
| 08/25/2026 17:40 | 4 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 35 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.28 |
| 08/25/2026 17:40 | 99 | 14.28 |
| 08/25/2026 17:40 | 100 | 14.275 |
| 08/25/2026 17:40 | 97 | 14.275 |
| 08/25/2026 17:39 | 1 | 14.275 |
| 08/25/2026 17:39 | 1 | 14.275 |
| 08/25/2026 17:39 | 1 | 14.275 |
| 08/25/2026 17:38 | 120 | 14.275 |
| 08/25/2026 17:38 | 100 | 14.275 |
| 08/25/2026 17:38 | 100 | 14.275 |
| 08/25/2026 17:38 | 98 | 14.275 |
| 08/25/2026 17:38 | 1 | 14.275 |
| 08/25/2026 17:37 | 1 | 14.275 |
| 08/25/2026 17:37 | 100 | 14.275 |
| 08/25/2026 17:36 | 1 | 14.28 |
| 08/25/2026 17:36 | 52 | 14.28 |
| 08/25/2026 17:35 | 100 | 14.26 |
| 08/25/2026 17:35 | 153 | 14.26 |
| 08/25/2026 17:35 | 16 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 39 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 58 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 5 | 14.25 |
| 08/25/2026 17:35 | 5 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.25 |
| 08/25/2026 17:35 | 100 | 14.24 |
| 08/25/2026 17:35 | 100 | 14.24 |
| 08/25/2026 17:35 | 100 | 14.24 |
| 08/25/2026 17:34 | 100 | 14.235 |
| 08/25/2026 17:34 | 100 | 14.235 |
| 08/25/2026 17:34 | 159 | 14.23 |
| 08/25/2026 17:34 | 153 | 14.23 |
| 08/25/2026 17:33 | 100 | 14.23 |
| 08/25/2026 17:33 | 14 | 14.225 |
| 08/25/2026 17:32 | 1 | 14.23 |
| 08/25/2026 17:32 | 100 | 14.23 |
| 08/25/2026 17:32 | 100 | 14.23 |
| 08/25/2026 17:31 | 100 | 14.24 |
| 08/25/2026 17:31 | 4 | 14.24 |
| 08/25/2026 17:31 | 100 | 14.24 |
| 08/25/2026 17:31 | 200 | 14.24 |
| 08/25/2026 17:31 | 100 | 14.24 |
| 08/25/2026 17:31 | 1 | 14.245 |
| 08/25/2026 17:31 | 100 | 14.24 |
| 08/25/2026 17:31 | 100 | 14.24 |
| 08/25/2026 17:31 | 100 | 14.24 |
| 08/25/2026 17:31 | 100 | 14.23 |
| 08/25/2026 17:31 | 100 | 14.23 |
| 08/25/2026 17:31 | 100 | 14.23 |
| 08/25/2026 17:31 | 100 | 14.23 |
| 08/25/2026 17:31 | 100 | 14.23 |
| 08/25/2026 17:30 | 100 | 14.22 |
| 08/25/2026 17:30 | 100 | 14.22 |
| 08/25/2026 17:30 | 100 | 14.22 |
| 08/25/2026 17:30 | 3 | 14.22 |
| 08/25/2026 17:29 | 10 | 14.20 |
| 08/25/2026 17:29 | 100 | 14.20 |
| 08/25/2026 17:29 | 200 | 14.205 |
| 08/25/2026 17:29 | 100 | 14.205 |
| 08/25/2026 17:29 | 1 | 14.21 |
| 08/25/2026 17:29 | 100 | 14.205 |
| 08/25/2026 17:29 | 100 | 14.20 |
| 08/25/2026 17:29 | 100 | 14.20 |
| 08/25/2026 17:29 | 5 | 14.20 |
| 08/25/2026 17:29 | 156 | 14.20 |
| 08/25/2026 17:29 | 400 | 14.20 |
| 08/25/2026 17:28 | 400 | 14.195 |
| 08/25/2026 17:28 | 10 | 14.195 |
| 08/25/2026 17:28 | 200 | 14.195 |
| 08/25/2026 17:28 | 200 | 14.195 |
| 08/25/2026 17:28 | 100 | 14.195 |
| 08/25/2026 17:28 | 100 | 14.20 |
| 08/25/2026 17:28 | 100 | 14.22 |
| 08/25/2026 17:28 | 76 | 14.22 |
| 08/25/2026 17:28 | 24 | 14.22 |
| 08/25/2026 17:28 | 86 | 14.215 |
| 08/25/2026 17:28 | 100 | 14.22 |
| 08/25/2026 17:28 | 68 | 14.22 |
| 08/25/2026 17:28 | 32 | 14.22 |
| 08/25/2026 17:28 | 100 | 14.22 |
| 08/25/2026 17:28 | 200 | 14.225 |
| 08/25/2026 17:27 | 100 | 14.22 |
| 08/25/2026 17:27 | 1 | 14.23 |
| 08/25/2026 17:27 | 100 | 14.23 |
| 08/25/2026 17:27 | 300 | 14.23 |
| 08/25/2026 17:26 | 1 | 14.235 |
| 08/25/2026 17:26 | 33 | 14.235 |
| 08/25/2026 17:26 | 99 | 14.235 |
| 08/25/2026 17:26 | 1 | 14.235 |
| 08/25/2026 17:26 | 200 | 14.235 |
| 08/25/2026 17:26 | 100 | 14.235 |
| 08/25/2026 17:25 | 100 | 14.24 |
| 08/25/2026 17:24 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 1 | 14.245 |
| 08/25/2026 17:23 | 30 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 10 | 14.24 |
| 08/25/2026 17:23 | 3 | 14.24 |
| 08/25/2026 17:22 | 100 | 14.235 |
| 08/25/2026 17:21 | 69 | 14.22 |
| 08/25/2026 17:21 | 10 | 14.22 |
| 08/25/2026 17:21 | 200 | 14.215 |
| 08/25/2026 17:20 | 100 | 14.21 |
| 08/25/2026 17:20 | 100 | 14.21 |
| 08/25/2026 17:20 | 100 | 14.21 |
| 08/25/2026 17:20 | 500 | 14.21 |
| 08/25/2026 17:20 | 100 | 14.21 |
| 08/25/2026 17:20 | 100 | 14.22 |
| 08/25/2026 17:20 | 100 | 14.22 |
| 08/25/2026 17:20 | 100 | 14.22 |
| 08/25/2026 17:20 | 100 | 14.22 |
| 08/25/2026 17:20 | 100 | 14.22 |
| 08/25/2026 17:20 | 100 | 14.23 |
| 08/25/2026 17:20 | 100 | 14.24 |
| 08/25/2026 17:20 | 100 | 14.235 |
| 08/25/2026 17:20 | 1 | 14.24 |
| 08/25/2026 17:20 | 100 | 14.24 |
| 08/25/2026 17:20 | 100 | 14.24 |
| 08/25/2026 17:19 | 6 | 14.245 |
| 08/25/2026 17:19 | 100 | 14.25 |
| 08/25/2026 17:19 | 1 | 14.25 |
| 08/25/2026 17:19 | 1 | 14.25 |
| 08/25/2026 17:19 | 100 | 14.25 |
| 08/25/2026 17:18 | 100 | 14.255 |
| 08/25/2026 17:18 | 100 | 14.255 |
| 08/25/2026 17:18 | 100 | 14.26 |
| 08/25/2026 17:18 | 100 | 14.26 |
| 08/25/2026 17:18 | 100 | 14.26 |
| 08/25/2026 17:18 | 100 | 14.26 |
| 08/25/2026 17:18 | 1 | 14.26 |
| 08/25/2026 17:16 | 100 | 14.27 |
| 08/25/2026 17:16 | 54 | 14.28 |
| 08/25/2026 17:16 | 100 | 14.28 |
| 08/25/2026 17:16 | 100 | 14.28 |
| 08/25/2026 17:16 | 100 | 14.28 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 65 | 14.295 |
| 08/25/2026 17:16 | 35 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.29 |
| 08/25/2026 17:16 | 200 | 14.29 |
| 08/25/2026 17:16 | 100 | 14.30 |
| 08/25/2026 17:16 | 100 | 14.30 |
| 08/25/2026 17:16 | 1 | 14.30 |
| 08/25/2026 17:16 | 1 | 14.30 |
| 08/25/2026 17:16 | 100 | 14.30 |
| 08/25/2026 17:16 | 100 | 14.30 |
| 08/25/2026 17:16 | 100 | 14.30 |
| 08/25/2026 17:16 | 1 | 14.305 |
| 08/25/2026 17:15 | 100 | 14.31 |
| 08/25/2026 17:15 | 100 | 14.31 |
| 08/25/2026 17:15 | 24 | 14.31 |
| 08/25/2026 17:15 | 45 | 14.30 |
| 08/25/2026 17:15 | 55 | 14.30 |
| 08/25/2026 17:15 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.295 |
| 08/25/2026 17:14 | 200 | 14.30 |
| 08/25/2026 17:14 | 200 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.31 |
| 08/25/2026 17:14 | 100 | 14.31 |
| 08/25/2026 17:14 | 100 | 14.31 |
| 08/25/2026 17:14 | 100 | 14.31 |
| 08/25/2026 17:14 | 100 | 14.31 |
| 08/25/2026 17:14 | 100 | 14.31 |
| 08/25/2026 17:14 | 68 | 14.31 |
| 08/25/2026 17:14 | 32 | 14.31 |
| 08/25/2026 17:14 | 100 | 14.32 |
| 08/25/2026 17:14 | 83 | 14.32 |
| 08/25/2026 17:14 | 17 | 14.32 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 100 | 14.30 |
| 08/25/2026 17:14 | 165 | 14.30 |
| 08/25/2026 17:13 | 5 | 14.29 |
| 08/25/2026 17:13 | 19 | 14.28 |
| 08/25/2026 17:13 | 100 | 14.28 |
| 08/25/2026 17:13 | 100 | 14.28 |
| 08/25/2026 17:13 | 100 | 14.28 |
| 08/25/2026 17:13 | 100 | 14.28 |
| 08/25/2026 17:13 | 4 | 14.275 |
| 08/25/2026 17:13 | 19 | 14.27 |
| 08/25/2026 17:13 | 99 | 14.27 |
| 08/25/2026 17:13 | 1 | 14.27 |
| 08/25/2026 17:13 | 200 | 14.265 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.26 |
| 08/25/2026 17:11 | 100 | 14.27 |
| 08/25/2026 17:11 | 100 | 14.27 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 100 | 14.28 |
| 08/25/2026 17:11 | 2 | 14.28 |
| 08/25/2026 17:11 | 4 | 14.28 |
| 08/25/2026 17:10 | 100 | 14.29 |
| 08/25/2026 17:10 | 100 | 14.29 |
| 08/25/2026 17:10 | 100 | 14.28 |
| 08/25/2026 17:10 | 100 | 14.28 |
| 08/25/2026 17:10 | 100 | 14.28 |
| 08/25/2026 17:10 | 25 | 14.28 |
| 08/25/2026 17:10 | 100 | 14.27 |
| 08/25/2026 17:10 | 100 | 14.27 |
| 08/25/2026 17:10 | 100 | 14.26 |
| 08/25/2026 17:10 | 100 | 14.26 |
| 08/25/2026 17:10 | 100 | 14.26 |
| 08/25/2026 17:09 | 100 | 14.25 |
| 08/25/2026 17:09 | 5 | 14.25 |
| 08/25/2026 17:09 | 100 | 14.25 |
| 08/25/2026 17:09 | 100 | 14.24 |
| 08/25/2026 17:09 | 100 | 14.24 |
| 08/25/2026 17:09 | 15 | 14.24 |
| 08/25/2026 17:09 | 35 | 14.24 |
| 08/25/2026 17:09 | 100 | 14.24 |
| 08/25/2026 17:09 | 100 | 14.23 |
| 08/25/2026 17:09 | 100 | 14.23 |
| 08/25/2026 17:09 | 7 | 14.23 |
| 08/25/2026 17:09 | 100 | 14.22 |
| 08/25/2026 17:09 | 100 | 14.22 |
| 08/25/2026 17:09 | 47 | 14.22 |
| 08/25/2026 17:09 | 67 | 14.22 |
| 08/25/2026 17:09 | 100 | 14.22 |
| 08/25/2026 17:09 | 29 | 14.22 |
| 08/25/2026 17:09 | 100 | 14.21 |
| 08/25/2026 17:09 | 153 | 14.21 |
| 08/25/2026 17:09 | 100 | 14.21 |
| 08/25/2026 17:08 | 100 | 14.21 |
| 08/25/2026 17:08 | 120 | 14.21 |
| 08/25/2026 17:08 | 1 | 14.21 |
| 08/25/2026 17:08 | 1 | 14.21 |
| 08/25/2026 17:08 | 1 | 14.21 |
| 08/25/2026 17:08 | 100 | 14.215 |
| 08/25/2026 17:07 | 100 | 14.215 |
| 08/25/2026 17:07 | 100 | 14.215 |
| 08/25/2026 17:07 | 100 | 14.215 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 71 | 14.22 |
| 08/25/2026 17:06 | 10 | 14.215 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 112 | 14.21 |
| 08/25/2026 17:06 | 202 | 14.21 |
| 08/25/2026 17:06 | 10 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 53 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 32 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 200 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.21 |
| 08/25/2026 17:05 | 1 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.21 |
| 08/25/2026 17:05 | 33 | 14.21 |
| 08/25/2026 17:05 | 67 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.20 |
| 08/25/2026 17:05 | 100 | 14.20 |
| 08/25/2026 17:05 | 100 | 14.20 |
| 08/25/2026 17:05 | 1 | 14.20 |
| 08/25/2026 17:05 | 1 | 14.20 |
| 08/25/2026 17:05 | 100 | 14.20 |
| 08/25/2026 17:05 | 3 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.205 |
| 08/25/2026 17:05 | 47 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.205 |
| 08/25/2026 17:05 | 100 | 14.205 |
| 08/25/2026 17:05 | 100 | 14.205 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 18 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 4 | 14.20 |
| 08/25/2026 17:04 | 39 | 14.20 |
| 08/25/2026 17:04 | 200 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 200 | 14.21 |
| 08/25/2026 17:04 | 130 | 14.22 |
| 08/25/2026 17:04 | 70 | 14.22 |
| 08/25/2026 17:04 | 30 | 14.22 |
| 08/25/2026 17:04 | 70 | 14.22 |
| 08/25/2026 17:04 | 30 | 14.22 |
| 08/25/2026 17:04 | 100 | 14.225 |
| 08/25/2026 17:04 | 100 | 14.225 |
| 08/25/2026 17:04 | 100 | 14.23 |
| 08/25/2026 17:04 | 100 | 14.23 |
| 08/25/2026 17:04 | 100 | 14.23 |
| 08/25/2026 17:04 | 16 | 14.23 |
| 08/25/2026 17:04 | 24 | 14.23 |
| 08/25/2026 17:04 | 100 | 14.23 |
| 08/25/2026 17:04 | 100 | 14.23 |
| 08/25/2026 17:04 | 100 | 14.22 |
| 08/25/2026 17:04 | 100 | 14.22 |
| 08/25/2026 17:04 | 2 | 14.22 |
| 08/25/2026 17:04 | 3 | 14.22 |
| 08/25/2026 17:04 | 100 | 14.215 |
| 08/25/2026 17:04 | 100 | 14.215 |
| 08/25/2026 17:04 | 81 | 14.21 |
| 08/25/2026 17:04 | 19 | 14.21 |
| 08/25/2026 17:04 | 40 | 14.21 |
| 08/25/2026 17:04 | 37 | 14.21 |
| 08/25/2026 17:04 | 200 | 14.21 |
| 08/25/2026 17:04 | 63 | 14.21 |
| 08/25/2026 17:04 | 200 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 63 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 59 | 14.21 |
| 08/25/2026 17:04 | 42 | 14.21 |
| 08/25/2026 17:04 | 58 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 36 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 200 | 14.21 |
| 08/25/2026 17:04 | 251 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 49 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 37 | 14.21 |
| 08/25/2026 17:04 | 63 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 38 | 14.21 |
| 08/25/2026 17:04 | 37 | 14.20 |
| 08/25/2026 17:04 | 63 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 31 | 14.20 |
| 08/25/2026 17:04 | 63 | 14.20 |
| 08/25/2026 17:04 | 7 | 14.20 |
| 08/25/2026 17:04 | 37 | 14.20 |
| 08/25/2026 17:04 | 63 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 1 | 14.20 |
| 08/25/2026 17:04 | 54 | 14.20 |
| 08/25/2026 17:04 | 34 | 14.20 |
| 08/25/2026 17:04 | 12 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.195 |
| 08/25/2026 17:04 | 7 | 14.20 |
| 08/25/2026 17:04 | 1 | 14.20 |
| 08/25/2026 17:04 | 7 | 14.20 |
| 08/25/2026 17:04 | 14 | 14.20 |
| 08/25/2026 17:04 | 29 | 14.20 |
| 08/25/2026 17:04 | 30 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.205 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 83 | 14.21 |
| 08/25/2026 17:04 | 10 | 14.21 |
| 08/25/2026 17:04 | 200 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 98 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 200 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 72 | 14.18 |
| 08/25/2026 17:04 | 37 | 14.18 |
| 08/25/2026 17:04 | 49 | 14.18 |
| 08/25/2026 17:04 | 51 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 1 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 99 | 14.18 |
| 08/25/2026 17:04 | 36 | 14.18 |
| 08/25/2026 17:04 | 41 | 14.19 |
| 08/25/2026 17:04 | 59 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 2 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.18 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 22 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 63 | 14.19 |
| 08/25/2026 17:04 | 37 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 200 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 2 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 1700 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 10 | 14.21 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 200 | 14.19 |
| 08/25/2026 17:04 | 126 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 54 | 14.20 |
| 08/25/2026 17:04 | 21 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.20 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:04 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.185 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 200 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 100 | 14.19 |
| 08/25/2026 17:03 | 500 | 14.19 |
| 08/25/2026 17:02 | 100 | 14.19 |
| 08/25/2026 17:02 | 100 | 14.19 |
| 08/25/2026 17:02 | 100 | 14.19 |
| 08/25/2026 17:02 | 200 | 14.19 |
| 08/25/2026 17:02 | 100 | 14.19 |
| 08/25/2026 17:02 | 20 | 14.19 |
| 08/25/2026 17:02 | 100 | 14.19 |
| 08/25/2026 17:02 | 500 | 14.19 |
| 08/25/2026 17:02 | 100 | 14.20 |
| 08/25/2026 17:02 | 100 | 14.20 |
| 08/25/2026 17:02 | 100 | 14.20 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.205 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 55 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.215 |
| 08/25/2026 17:02 | 100 | 14.22 |
| 08/25/2026 17:02 | 100 | 14.22 |
| 08/25/2026 17:02 | 100 | 14.22 |
| 08/25/2026 17:02 | 100 | 14.22 |
| 08/25/2026 17:02 | 100 | 14.23 |
| 08/25/2026 17:02 | 200 | 14.23 |
| 08/25/2026 17:02 | 100 | 14.24 |
| 08/25/2026 17:02 | 100 | 14.24 |
| 08/25/2026 17:02 | 200 | 14.24 |
| 08/25/2026 17:02 | 100 | 14.25 |
| 08/25/2026 17:02 | 1 | 14.25 |
| 08/25/2026 17:02 | 1 | 14.25 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 9 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 21 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.255 |
| 08/25/2026 17:00 | 1 | 14.26 |
| 08/25/2026 16:59 | 100 | 14.265 |
| 08/25/2026 16:59 | 100 | 14.26 |
| 08/25/2026 16:59 | 100 | 14.26 |
| 08/25/2026 16:59 | 21 | 14.26 |
| 08/25/2026 16:59 | 5 | 14.26 |
| 08/25/2026 16:59 | 5 | 14.26 |
| 08/25/2026 16:59 | 200 | 14.245 |
| 08/25/2026 16:59 | 1 | 14.25 |
| 08/25/2026 16:58 | 3 | 14.25 |
| 08/25/2026 16:58 | 100 | 14.255 |
| 08/25/2026 16:58 | 12 | 14.26 |
| 08/25/2026 16:58 | 31 | 14.26 |
| 08/25/2026 16:58 | 100 | 14.26 |
| 08/25/2026 16:58 | 100 | 14.26 |
| 08/25/2026 16:58 | 83 | 14.26 |
| 08/25/2026 16:58 | 100 | 14.26 |
| 08/25/2026 16:58 | 100 | 14.26 |
| 08/25/2026 16:58 | 158 | 14.26 |
| 08/25/2026 16:58 | 31 | 14.25 |
| 08/25/2026 16:58 | 100 | 14.25 |
| 08/25/2026 16:57 | 100 | 14.26 |
| 08/25/2026 16:57 | 1 | 14.26 |
| 08/25/2026 16:57 | 1 | 14.26 |
| 08/25/2026 16:57 | 1 | 14.26 |
| 08/25/2026 16:57 | 100 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.28 |
| 08/25/2026 16:56 | 100 | 14.28 |
| 08/25/2026 16:56 | 100 | 14.28 |
| 08/25/2026 16:56 | 100 | 14.28 |
| 08/25/2026 16:56 | 100 | 14.28 |
| 08/25/2026 16:56 | 100 | 14.285 |
| 08/25/2026 16:56 | 15 | 14.29 |
| 08/25/2026 16:56 | 100 | 14.29 |
| 08/25/2026 16:56 | 1 | 14.29 |
| 08/25/2026 16:56 | 100 | 14.285 |
| 08/25/2026 16:55 | 100 | 14.29 |
| 08/25/2026 16:55 | 100 | 14.29 |
| 08/25/2026 16:55 | 2 | 14.29 |
| 08/25/2026 16:55 | 100 | 14.29 |
| 08/25/2026 16:55 | 1 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.30 |
| 08/25/2026 16:54 | 100 | 14.30 |
| 08/25/2026 16:54 | 100 | 14.30 |
| 08/25/2026 16:54 | 100 | 14.31 |
| 08/25/2026 16:54 | 100 | 14.31 |
| 08/25/2026 16:54 | 100 | 14.31 |
| 08/25/2026 16:54 | 100 | 14.31 |
| 08/25/2026 16:54 | 278 | 14.30 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 1 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 100 | 14.29 |
| 08/25/2026 16:54 | 112 | 14.295 |
| 08/25/2026 16:52 | 100 | 14.285 |
| 08/25/2026 16:52 | 3 | 14.285 |
| 08/25/2026 16:51 | 100 | 14.28 |
| 08/25/2026 16:51 | 100 | 14.28 |
| 08/25/2026 16:51 | 100 | 14.29 |
| 08/25/2026 16:51 | 100 | 14.29 |
| 08/25/2026 16:51 | 100 | 14.29 |
| 08/25/2026 16:51 | 100 | 14.30 |
| 08/25/2026 16:51 | 1 | 14.30 |
| 08/25/2026 16:51 | 1 | 14.30 |
| 08/25/2026 16:51 | 100 | 14.30 |
| 08/25/2026 16:51 | 100 | 14.31 |
| 08/25/2026 16:51 | 20 | 14.30 |
| 08/25/2026 16:51 | 100 | 14.30 |
| 08/25/2026 16:51 | 100 | 14.30 |
| 08/25/2026 16:51 | 100 | 14.30 |
| 08/25/2026 16:51 | 100 | 14.29 |
| 08/25/2026 16:51 | 100 | 14.29 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.275 |
| 08/25/2026 16:50 | 100 | 14.285 |
| 08/25/2026 16:50 | 100 | 14.275 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.28 |
| 08/25/2026 16:50 | 5 | 14.28 |
| 08/25/2026 16:50 | 5 | 14.28 |
| 08/25/2026 16:50 | 100 | 14.275 |
| 08/25/2026 16:50 | 100 | 14.275 |
| 08/25/2026 16:50 | 100 | 14.27 |
| 08/25/2026 16:50 | 100 | 14.27 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 118 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 16 | 14.26 |
| 08/25/2026 16:50 | 1 | 14.26 |
| 08/25/2026 16:50 | 5 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.25 |
| 08/25/2026 16:50 | 100 | 14.25 |
| 08/25/2026 16:50 | 100 | 14.25 |
| 08/25/2026 16:50 | 21 | 14.25 |
| 08/25/2026 16:50 | 100 | 14.245 |
| 08/25/2026 16:50 | 100 | 14.245 |
| 08/25/2026 16:50 | 99 | 14.24 |
| 08/25/2026 16:50 | 1 | 14.24 |
| 08/25/2026 16:50 | 99 | 14.24 |
| 08/25/2026 16:50 | 1 | 14.24 |
| 08/25/2026 16:50 | 100 | 14.235 |
| 08/25/2026 16:50 | 100 | 14.235 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 23 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.225 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:50 | 100 | 14.24 |
| 08/25/2026 16:50 | 1 | 14.24 |
| 08/25/2026 16:50 | 100 | 14.25 |
| 08/25/2026 16:50 | 2 | 14.25 |
| 08/25/2026 16:50 | 1 | 14.25 |
| 08/25/2026 16:50 | 51 | 14.25 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 2 | 14.265 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 200 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.27 |
| 08/25/2026 16:49 | 100 | 14.27 |
| 08/25/2026 16:49 | 100 | 14.27 |
| 08/25/2026 16:49 | 1 | 14.27 |
| 08/25/2026 16:49 | 100 | 14.27 |
| 08/25/2026 16:49 | 159 | 14.275 |
| 08/25/2026 16:49 | 273 | 14.27 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 31 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:49 | 100 | 14.26 |
| 08/25/2026 16:47 | 8 | 14.25 |
| 08/25/2026 16:47 | 300 | 14.25 |
| 08/25/2026 16:47 | 1 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.24 |
| 08/25/2026 16:47 | 100 | 14.24 |
| 08/25/2026 16:47 | 47 | 14.24 |
| 08/25/2026 16:47 | 100 | 14.24 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.26 |
| 08/25/2026 16:47 | 100 | 14.26 |
| 08/25/2026 16:47 | 100 | 14.26 |
| 08/25/2026 16:46 | 100 | 14.25 |
| 08/25/2026 16:46 | 5 | 14.25 |
| 08/25/2026 16:46 | 5 | 14.25 |
| 08/25/2026 16:46 | 100 | 14.25 |
| 08/25/2026 16:46 | 99 | 14.25 |
| 08/25/2026 16:46 | 96 | 14.24 |
| 08/25/2026 16:46 | 100 | 14.24 |
| 08/25/2026 16:46 | 100 | 14.24 |
| 08/25/2026 16:46 | 1 | 14.24 |
| 08/25/2026 16:46 | 256 | 14.24 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.235 |
| 08/25/2026 16:44 | 316 | 14.23 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 1 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.21 |
| 08/25/2026 16:42 | 5 | 14.21 |
| 08/25/2026 16:41 | 100 | 14.20 |
| 08/25/2026 16:41 | 100 | 14.20 |
| 08/25/2026 16:41 | 146 | 14.205 |
| 08/25/2026 16:41 | 100 | 14.21 |
| 08/25/2026 16:41 | 100 | 14.21 |
| 08/25/2026 16:41 | 100 | 14.21 |
| 08/25/2026 16:41 | 5 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 41 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 41 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 66 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 23 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.215 |
| 08/25/2026 16:40 | 100 | 14.215 |
| 08/25/2026 16:40 | 200 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 200 | 14.22 |
| 08/25/2026 16:40 | 41 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 200 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 3 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.22 |
| 08/25/2026 16:40 | 167 | 14.22 |
| 08/25/2026 16:40 | 100 | 14.21 |
| 08/25/2026 16:40 | 155 | 14.21 |
| 08/25/2026 16:40 | 100 | 14.20 |
| 08/25/2026 16:40 | 100 | 14.20 |
| 08/25/2026 16:40 | 100 | 14.20 |
| 08/25/2026 16:40 | 100 | 14.19 |
| 08/25/2026 16:40 | 100 | 14.19 |
| 08/25/2026 16:40 | 100 | 14.19 |
| 08/25/2026 16:40 | 100 | 14.19 |
| 08/25/2026 16:40 | 100 | 14.19 |
| 08/25/2026 16:40 | 5 | 14.19 |
| 08/25/2026 16:40 | 5 | 14.19 |
| 08/25/2026 16:40 | 5 | 14.19 |
| 08/25/2026 16:40 | 5 | 14.19 |
| 08/25/2026 16:40 | 100 | 14.19 |
| 08/25/2026 16:40 | 100 | 14.18 |
| 08/25/2026 16:40 | 100 | 14.185 |
| 08/25/2026 16:40 | 100 | 14.185 |
| 08/25/2026 16:40 | 100 | 14.185 |
| 08/25/2026 16:40 | 100 | 14.185 |
| 08/25/2026 16:40 | 100 | 14.185 |
| 08/25/2026 16:40 | 1 | 14.18 |
| 08/25/2026 16:40 | 99 | 14.18 |
| 08/25/2026 16:40 | 406 | 14.17 |
| 08/25/2026 16:40 | 100 | 14.165 |
| 08/25/2026 16:39 | 81 | 14.16 |
| 08/25/2026 16:39 | 100 | 14.17 |
| 08/25/2026 16:39 | 1 | 14.17 |
| 08/25/2026 16:39 | 1 | 14.17 |
| 08/25/2026 16:39 | 1 | 14.17 |
| 08/25/2026 16:38 | 1 | 14.18 |
| 08/25/2026 16:38 | 200 | 14.185 |
| 08/25/2026 16:37 | 100 | 14.175 |
| 08/25/2026 16:37 | 100 | 14.175 |
| 08/25/2026 16:36 | 100 | 14.175 |
| 08/25/2026 16:36 | 100 | 14.18 |
| 08/25/2026 16:36 | 100 | 14.19 |
| 08/25/2026 16:36 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 200 | 14.205 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.19 |
| 08/25/2026 16:35 | 100 | 14.195 |
| 08/25/2026 16:35 | 300 | 14.195 |
| 08/25/2026 16:35 | 100 | 14.195 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.20 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 3 | 14.22 |
| 08/25/2026 16:35 | 3 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 3 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 2 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.23 |
| 08/25/2026 16:35 | 100 | 14.23 |
| 08/25/2026 16:35 | 85 | 14.24 |
| 08/25/2026 16:35 | 15 | 14.24 |
| 08/25/2026 16:35 | 100 | 14.23 |
| 08/25/2026 16:35 | 100 | 14.23 |
| 08/25/2026 16:35 | 200 | 14.225 |
| 08/25/2026 16:34 | 158 | 14.24 |
| 08/25/2026 16:34 | 42 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.23 |
| 08/25/2026 16:34 | 100 | 14.23 |
| 08/25/2026 16:34 | 100 | 14.23 |
| 08/25/2026 16:34 | 100 | 14.225 |
| 08/25/2026 16:34 | 43 | 14.23 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 100 | 14.24 |
| 08/25/2026 16:34 | 1 | 14.24 |
| 08/25/2026 16:34 | 1 | 14.24 |
| 08/25/2026 16:33 | 100 | 14.245 |
| 08/25/2026 16:33 | 100 | 14.245 |
| 08/25/2026 16:32 | 1 | 14.25 |
| 08/25/2026 16:32 | 100 | 14.25 |
| 08/25/2026 16:31 | 3 | 14.25 |
| 08/25/2026 16:31 | 3 | 14.25 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.23 |
| 08/25/2026 16:31 | 100 | 14.23 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.23 |
| 08/25/2026 16:31 | 100 | 14.23 |
| 08/25/2026 16:31 | 1 | 14.23 |
| 08/25/2026 16:31 | 100 | 14.23 |
| 08/25/2026 16:31 | 100 | 14.23 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.24 |
| 08/25/2026 16:31 | 100 | 14.25 |
| 08/25/2026 16:31 | 1 | 14.25 |
| 08/25/2026 16:31 | 100 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.25 |
| 08/25/2026 16:30 | 43 | 14.24 |
| 08/25/2026 16:30 | 100 | 14.23 |
| 08/25/2026 16:30 | 100 | 14.23 |
| 08/25/2026 16:30 | 100 | 14.23 |
| 08/25/2026 16:30 | 100 | 14.23 |
| 08/25/2026 16:30 | 100 | 14.24 |
| 08/25/2026 16:30 | 100 | 14.24 |
| 08/25/2026 16:30 | 2 | 14.25 |
| 08/25/2026 16:30 | 1 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.255 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.265 |
| 08/25/2026 16:30 | 100 | 14.265 |
| 08/25/2026 16:30 | 45 | 14.26 |
| 08/25/2026 16:30 | 49 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.26 |
| 08/25/2026 16:30 | 36 | 14.26 |
| 08/25/2026 16:30 | 60 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.26 |
| 08/25/2026 16:30 | 26 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.255 |
| 08/25/2026 16:29 | 2 | 14.27 |
| 08/25/2026 16:29 | 100 | 14.27 |
| 08/25/2026 16:28 | 50 | 14.26 |
| 08/25/2026 16:28 | 100 | 14.26 |
| 08/25/2026 16:28 | 100 | 14.26 |
| 08/25/2026 16:28 | 100 | 14.26 |
| 08/25/2026 16:28 | 100 | 14.24 |
| 08/25/2026 16:28 | 100 | 14.225 |
| 08/25/2026 16:28 | 100 | 14.23 |
| 08/25/2026 16:28 | 101 | 14.23 |
| 08/25/2026 16:28 | 100 | 14.23 |
| 08/25/2026 16:28 | 100 | 14.23 |
| 08/25/2026 16:28 | 100 | 14.22 |
| 08/25/2026 16:28 | 100 | 14.22 |
| 08/25/2026 16:28 | 100 | 14.22 |
| 08/25/2026 16:28 | 100 | 14.21 |
| 08/25/2026 16:28 | 100 | 14.21 |
| 08/25/2026 16:28 | 100 | 14.21 |
| 08/25/2026 16:28 | 52 | 14.21 |
| 08/25/2026 16:27 | 100 | 14.20 |
| 08/25/2026 16:27 | 100 | 14.20 |
| 08/25/2026 16:27 | 2 | 14.21 |
| 08/25/2026 16:27 | 100 | 14.21 |
| 08/25/2026 16:27 | 100 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:26 | 10 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.20 |
| 08/25/2026 16:26 | 100 | 14.20 |
| 08/25/2026 16:26 | 166 | 14.20 |
| 08/25/2026 16:26 | 100 | 14.19 |
| 08/25/2026 16:26 | 100 | 14.19 |
| 08/25/2026 16:26 | 100 | 14.19 |
| 08/25/2026 16:25 | 100 | 14.19 |
| 08/25/2026 16:25 | 100 | 14.19 |
| 08/25/2026 16:25 | 100 | 14.19 |
| 08/25/2026 16:25 | 100 | 14.19 |
| 08/25/2026 16:24 | 1 | 14.185 |
| 08/25/2026 16:23 | 100 | 14.19 |
| 08/25/2026 16:23 | 100 | 14.18 |
| 08/25/2026 16:23 | 100 | 14.18 |
| 08/25/2026 16:23 | 5 | 14.18 |
| 08/25/2026 16:23 | 100 | 14.18 |
| 08/25/2026 16:23 | 100 | 14.17 |
| 08/25/2026 16:23 | 100 | 14.17 |
| 08/25/2026 16:23 | 100 | 14.16 |
| 08/25/2026 16:23 | 100 | 14.16 |
| 08/25/2026 16:23 | 100 | 14.16 |
| 08/25/2026 16:23 | 100 | 14.165 |
| 08/25/2026 16:23 | 100 | 14.17 |
| 08/25/2026 16:23 | 100 | 14.17 |
| 08/25/2026 16:23 | 1 | 14.17 |
| 08/25/2026 16:23 | 1 | 14.17 |
| 08/25/2026 16:23 | 1 | 14.17 |
| 08/25/2026 16:22 | 100 | 14.17 |
| 08/25/2026 16:22 | 100 | 14.17 |
| 08/25/2026 16:22 | 20 | 14.17 |
| 08/25/2026 16:22 | 100 | 14.17 |
| 08/25/2026 16:22 | 2 | 14.18 |
| 08/25/2026 16:22 | 100 | 14.18 |
| 08/25/2026 16:22 | 100 | 14.18 |
| 08/25/2026 16:22 | 100 | 14.18 |
| 08/25/2026 16:22 | 100 | 14.17 |
| 08/25/2026 16:22 | 37 | 14.16 |
| 08/25/2026 16:22 | 100 | 14.15 |
| 08/25/2026 16:22 | 48 | 14.15 |
| 08/25/2026 16:22 | 100 | 14.15 |
| 08/25/2026 16:22 | 100 | 14.14 |
| 08/25/2026 16:22 | 100 | 14.12 |
| 08/25/2026 16:22 | 100 | 14.12 |
| 08/25/2026 16:22 | 200 | 14.115 |
| 08/25/2026 16:22 | 100 | 14.115 |
| 08/25/2026 16:21 | 100 | 14.12 |
| 08/25/2026 16:21 | 100 | 14.12 |
| 08/25/2026 16:21 | 100 | 14.12 |
| 08/25/2026 16:21 | 54 | 14.105 |
| 08/25/2026 16:21 | 100 | 14.11 |
| 08/25/2026 16:21 | 100 | 14.105 |
| 08/25/2026 16:21 | 100 | 14.11 |
| 08/25/2026 16:21 | 100 | 14.11 |
| 08/25/2026 16:21 | 100 | 14.11 |
| 08/25/2026 16:21 | 1 | 14.13 |
| 08/25/2026 16:21 | 21 | 14.13 |
| 08/25/2026 16:21 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 76 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.105 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 67 | 14.11 |
| 08/25/2026 16:20 | 45 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 122 | 14.10 |
| 08/25/2026 16:20 | 1 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 54 | 14.10 |
| 08/25/2026 16:20 | 52 | 14.11 |
| 08/25/2026 16:20 | 29 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 200 | 14.12 |
| 08/25/2026 16:20 | 4 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 69 | 14.11 |
| 08/25/2026 16:20 | 47 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 68 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 200 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.125 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 1 | 14.13 |
| 08/25/2026 16:20 | 54 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.115 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.11 |
| 08/25/2026 16:20 | 161 | 14.11 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 52 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.095 |
| 08/25/2026 16:20 | 100 | 14.095 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 4 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 200 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.095 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.085 |
| 08/25/2026 16:20 | 100 | 14.085 |
| 08/25/2026 16:20 | 2 | 14.09 |
| 08/25/2026 16:20 | 200 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 200 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 6 | 14.105 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 200 | 14.095 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 23 | 14.10 |
| 08/25/2026 16:20 | 77 | 14.10 |
| 08/25/2026 16:20 | 23 | 14.10 |
| 08/25/2026 16:20 | 200 | 14.095 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.09 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 100 | 14.10 |
| 08/25/2026 16:20 | 300 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 200 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 12 | 14.12 |
| 08/25/2026 16:20 | 88 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 100 | 14.12 |
| 08/25/2026 16:20 | 500 | 14.13 |
| 08/25/2026 16:20 | 100 | 14.14 |
| 08/25/2026 16:20 | 300 | 14.14 |
| 08/25/2026 16:20 | 100 | 14.14 |
| 08/25/2026 16:20 | 100 | 14.145 |
| 08/25/2026 16:19 | 100 | 14.145 |
| 08/25/2026 16:19 | 100 | 14.15 |
| 08/25/2026 16:19 | 500 | 14.15 |
| 08/25/2026 16:19 | 100 | 14.16 |
| 08/25/2026 16:19 | 100 | 14.16 |
| 08/25/2026 16:19 | 100 | 14.16 |
| 08/25/2026 16:19 | 100 | 14.16 |
| 08/25/2026 16:19 | 100 | 14.16 |
| 08/25/2026 16:19 | 100 | 14.18 |
| 08/25/2026 16:19 | 66 | 14.18 |
| 08/25/2026 16:19 | 100 | 14.19 |
| 08/25/2026 16:19 | 100 | 14.19 |
| 08/25/2026 16:19 | 100 | 14.19 |
| 08/25/2026 16:19 | 100 | 14.19 |
| 08/25/2026 16:19 | 40 | 14.20 |
| 08/25/2026 16:18 | 32 | 14.21 |
| 08/25/2026 16:18 | 100 | 14.21 |
| 08/25/2026 16:18 | 500 | 14.21 |
| 08/25/2026 16:18 | 100 | 14.215 |
| 08/25/2026 16:18 | 99 | 14.22 |
| 08/25/2026 16:18 | 1 | 14.22 |
| 08/25/2026 16:18 | 100 | 14.22 |
| 08/25/2026 16:18 | 100 | 14.23 |
| 08/25/2026 16:18 | 100 | 14.23 |
| 08/25/2026 16:18 | 100 | 14.23 |
| 08/25/2026 16:18 | 100 | 14.235 |
| 08/25/2026 16:18 | 100 | 14.24 |
| 08/25/2026 16:18 | 80 | 14.24 |
| 08/25/2026 16:18 | 100 | 14.25 |
| 08/25/2026 16:18 | 100 | 14.25 |
| 08/25/2026 16:17 | 1 | 14.26 |
| 08/25/2026 16:17 | 35 | 14.26 |
| 08/25/2026 16:17 | 65 | 14.26 |
| 08/25/2026 16:17 | 51 | 14.26 |
| 08/25/2026 16:17 | 100 | 14.26 |
| 08/25/2026 16:17 | 100 | 14.26 |
| 08/25/2026 16:17 | 33 | 14.26 |
| 08/25/2026 16:17 | 100 | 14.26 |
| 08/25/2026 16:17 | 100 | 14.26 |
| 08/25/2026 16:17 | 200 | 14.26 |
| 08/25/2026 16:17 | 140 | 14.25 |
| 08/25/2026 16:17 | 100 | 14.25 |
| 08/25/2026 16:17 | 100 | 14.25 |
| 08/25/2026 16:17 | 103 | 14.25 |
| 08/25/2026 16:17 | 40 | 14.24 |
| 08/25/2026 16:17 | 20 | 14.24 |
| 08/25/2026 16:17 | 80 | 14.24 |
| 08/25/2026 16:17 | 100 | 14.24 |
| 08/25/2026 16:17 | 100 | 14.24 |
| 08/25/2026 16:17 | 100 | 14.235 |
| 08/25/2026 16:17 | 100 | 14.24 |
| 08/25/2026 16:17 | 100 | 14.24 |
| 08/25/2026 16:17 | 15 | 14.245 |
| 08/25/2026 16:17 | 300 | 14.245 |
| 08/25/2026 16:17 | 100 | 14.25 |
| 08/25/2026 16:17 | 1 | 14.25 |
| 08/25/2026 16:17 | 1 | 14.25 |
| 08/25/2026 16:17 | 1 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.255 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.24 |
| 08/25/2026 16:16 | 100 | 14.24 |
| 08/25/2026 16:16 | 100 | 14.24 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.25 |
| 08/25/2026 16:16 | 100 | 14.26 |
| 08/25/2026 16:16 | 100 | 14.26 |
| 08/25/2026 16:16 | 1 | 14.26 |
| 08/25/2026 16:16 | 100 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.27 |
| 08/25/2026 16:16 | 20 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 100 | 14.285 |
| 08/25/2026 16:16 | 100 | 14.29 |
| 08/25/2026 16:16 | 67 | 14.295 |
| 08/25/2026 16:16 | 100 | 14.29 |
| 08/25/2026 16:16 | 100 | 14.29 |
| 08/25/2026 16:16 | 100 | 14.29 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 1 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.27 |
| 08/25/2026 16:15 | 100 | 14.27 |
| 08/25/2026 16:15 | 100 | 14.27 |
| 08/25/2026 16:15 | 100 | 14.28 |
| 08/25/2026 16:15 | 100 | 14.28 |
| 08/25/2026 16:15 | 100 | 14.28 |
| 08/25/2026 16:15 | 100 | 14.28 |
| 08/25/2026 16:15 | 100 | 14.29 |
| 08/25/2026 16:15 | 100 | 14.29 |
| 08/25/2026 16:15 | 100 | 14.29 |
| 08/25/2026 16:15 | 100 | 14.30 |
| 08/25/2026 16:15 | 1 | 14.30 |
| 08/25/2026 16:15 | 100 | 14.30 |
| 08/25/2026 16:15 | 100 | 14.30 |
| 08/25/2026 16:15 | 100 | 14.30 |
| 08/25/2026 16:15 | 100 | 14.305 |
| 08/25/2026 16:14 | 1 | 14.32 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 22 | 14.31 |
| 08/25/2026 16:14 | 78 | 14.31 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 100 | 14.31 |
| 08/25/2026 16:14 | 33 | 14.29 |
| 08/25/2026 16:14 | 5 | 14.29 |
| 08/25/2026 16:14 | 100 | 14.28 |
| 08/25/2026 16:14 | 37 | 14.28 |
| 08/25/2026 16:14 | 63 | 14.28 |
| 08/25/2026 16:14 | 37 | 14.28 |
| 08/25/2026 16:14 | 100 | 14.28 |
| 08/25/2026 16:14 | 100 | 14.275 |
| 08/25/2026 16:14 | 100 | 14.27 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.265 |
| 08/25/2026 16:14 | 100 | 14.265 |
| 08/25/2026 16:14 | 100 | 14.27 |
| 08/25/2026 16:14 | 57 | 14.27 |
| 08/25/2026 16:14 | 43 | 14.27 |
| 08/25/2026 16:14 | 100 | 14.27 |
| 08/25/2026 16:14 | 12 | 14.27 |
| 08/25/2026 16:14 | 48 | 14.27 |
| 08/25/2026 16:14 | 20 | 14.27 |
| 08/25/2026 16:14 | 10 | 14.27 |
| 08/25/2026 16:14 | 5 | 14.265 |
| 08/25/2026 16:14 | 95 | 14.265 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 15 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.265 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.26 |
| 08/25/2026 16:14 | 100 | 14.255 |
| 08/25/2026 16:13 | 100 | 14.26 |
| 08/25/2026 16:13 | 100 | 14.26 |
| 08/25/2026 16:13 | 100 | 14.27 |
| 08/25/2026 16:13 | 100 | 14.27 |
| 08/25/2026 16:13 | 97 | 14.27 |
| 08/25/2026 16:13 | 3 | 14.27 |
| 08/25/2026 16:13 | 100 | 14.28 |
| 08/25/2026 16:13 | 100 | 14.28 |
| 08/25/2026 16:13 | 100 | 14.28 |
| 08/25/2026 16:13 | 100 | 14.29 |
| 08/25/2026 16:13 | 100 | 14.29 |
| 08/25/2026 16:13 | 100 | 14.29 |
| 08/25/2026 16:13 | 100 | 14.29 |
| 08/25/2026 16:13 | 100 | 14.29 |
| 08/25/2026 16:13 | 100 | 14.29 |
| 08/25/2026 16:13 | 43 | 14.30 |
| 08/25/2026 16:13 | 100 | 14.30 |
| 08/25/2026 16:13 | 27 | 14.30 |
| 08/25/2026 16:13 | 73 | 14.30 |
| 08/25/2026 16:13 | 100 | 14.30 |
| 08/25/2026 16:13 | 1 | 14.31 |
| 08/25/2026 16:13 | 1 | 14.31 |
| 08/25/2026 16:13 | 100 | 14.31 |
| 08/25/2026 16:13 | 100 | 14.315 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 99 | 14.31 |
| 08/25/2026 16:12 | 1 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:12 | 140 | 14.315 |
| 08/25/2026 16:11 | 100 | 14.31 |
| 08/25/2026 16:11 | 100 | 14.31 |
| 08/25/2026 16:11 | 100 | 14.30 |
| 08/25/2026 16:11 | 100 | 14.30 |
| 08/25/2026 16:11 | 100 | 14.30 |
| 08/25/2026 16:11 | 61 | 14.31 |
| 08/25/2026 16:11 | 100 | 14.29 |
| 08/25/2026 16:11 | 100 | 14.29 |
| 08/25/2026 16:11 | 100 | 14.29 |
| 08/25/2026 16:11 | 100 | 14.285 |
| 08/25/2026 16:11 | 100 | 14.28 |
| 08/25/2026 16:11 | 100 | 14.28 |
| 08/25/2026 16:11 | 100 | 14.27 |
| 08/25/2026 16:11 | 100 | 14.27 |
| 08/25/2026 16:11 | 100 | 14.27 |
| 08/25/2026 16:11 | 100 | 14.25 |
| 08/25/2026 16:11 | 24 | 14.25 |
| 08/25/2026 16:11 | 100 | 14.25 |
| 08/25/2026 16:11 | 1 | 14.25 |
| 08/25/2026 16:10 | 100 | 14.25 |
| 08/25/2026 16:10 | 100 | 14.25 |
| 08/25/2026 16:10 | 100 | 14.26 |
| 08/25/2026 16:10 | 2 | 14.26 |
| 08/25/2026 16:10 | 100 | 14.27 |
| 08/25/2026 16:10 | 1 | 14.26 |
| 08/25/2026 16:10 | 100 | 14.25 |
| 08/25/2026 16:10 | 100 | 14.25 |
| 08/25/2026 16:10 | 10 | 14.25 |
| 08/25/2026 16:10 | 43 | 14.24 |
| 08/25/2026 16:09 | 100 | 14.25 |
| 08/25/2026 16:09 | 200 | 14.24 |
| 08/25/2026 16:09 | 100 | 14.23 |
| 08/25/2026 16:09 | 100 | 14.22 |
| 08/25/2026 16:09 | 100 | 14.22 |
| 08/25/2026 16:09 | 100 | 14.225 |
| 08/25/2026 16:09 | 100 | 14.225 |
| 08/25/2026 16:09 | 100 | 14.23 |
| 08/25/2026 16:09 | 100 | 14.23 |
| 08/25/2026 16:09 | 100 | 14.23 |
| 08/25/2026 16:09 | 100 | 14.225 |
| 08/25/2026 16:09 | 100 | 14.22 |
| 08/25/2026 16:09 | 100 | 14.22 |
| 08/25/2026 16:09 | 100 | 14.21 |
| 08/25/2026 16:09 | 76 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.175 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 80 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 82 | 14.19 |
| 08/25/2026 16:09 | 38 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 87 | 14.18 |
| 08/25/2026 16:09 | 13 | 14.18 |
| 08/25/2026 16:09 | 49 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 125 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.17 |
| 08/25/2026 16:08 | 100 | 14.17 |
| 08/25/2026 16:08 | 100 | 14.17 |
| 08/25/2026 16:08 | 100 | 14.17 |
| 08/25/2026 16:08 | 100 | 14.17 |
| 08/25/2026 16:08 | 100 | 14.18 |
| 08/25/2026 16:08 | 100 | 14.18 |
| 08/25/2026 16:08 | 100 | 14.18 |
| 08/25/2026 16:08 | 100 | 14.18 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.195 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 300 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 50 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.165 |
| 08/25/2026 16:07 | 100 | 14.16 |
| 08/25/2026 16:07 | 100 | 14.16 |
| 08/25/2026 16:07 | 100 | 14.15 |
| 08/25/2026 16:07 | 100 | 14.15 |
| 08/25/2026 16:06 | 100 | 14.14 |
| 08/25/2026 16:06 | 100 | 14.14 |
| 08/25/2026 16:06 | 100 | 14.14 |
| 08/25/2026 16:06 | 100 | 14.14 |
| 08/25/2026 16:06 | 3 | 14.13 |
| 08/25/2026 16:06 | 100 | 14.13 |
| 08/25/2026 16:06 | 100 | 14.13 |
| 08/25/2026 16:06 | 4 | 14.13 |
| 08/25/2026 16:06 | 100 | 14.12 |
| 08/25/2026 16:06 | 100 | 14.12 |
| 08/25/2026 16:06 | 100 | 14.11 |
| 08/25/2026 16:06 | 40 | 14.11 |
| 08/25/2026 16:06 | 100 | 14.11 |
| 08/25/2026 16:06 | 100 | 14.10 |
| 08/25/2026 16:06 | 100 | 14.10 |
| 08/25/2026 16:06 | 100 | 14.08 |
| 08/25/2026 16:06 | 100 | 14.08 |
| 08/25/2026 16:06 | 100 | 14.08 |
| 08/25/2026 16:06 | 14 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 46 | 14.10 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:06 | 164 | 14.09 |
| 08/25/2026 16:06 | 100 | 14.09 |
| 08/25/2026 16:05 | 30 | 14.08 |
| 08/25/2026 16:05 | 100 | 14.075 |
| 08/25/2026 16:05 | 100 | 14.075 |
| 08/25/2026 16:05 | 100 | 14.075 |
| 08/25/2026 16:05 | 100 | 14.07 |
| 08/25/2026 16:05 | 100 | 14.07 |
| 08/25/2026 16:05 | 100 | 14.06 |
| 08/25/2026 16:05 | 100 | 14.06 |
| 08/25/2026 16:05 | 1 | 14.06 |
| 08/25/2026 16:05 | 100 | 14.065 |
| 08/25/2026 16:04 | 100 | 14.06 |
| 08/25/2026 16:04 | 100 | 14.06 |
| 08/25/2026 16:04 | 100 | 14.06 |
| 08/25/2026 16:04 | 100 | 14.06 |
| 08/25/2026 16:04 | 100 | 14.06 |
| 08/25/2026 16:04 | 100 | 14.06 |
| 08/25/2026 16:04 | 100 | 14.07 |
| 08/25/2026 16:04 | 38 | 14.08 |
| 08/25/2026 16:04 | 100 | 14.08 |
| 08/25/2026 16:03 | 100 | 14.09 |
| 08/25/2026 16:03 | 100 | 14.085 |
| 08/25/2026 16:03 | 100 | 14.08 |
| 08/25/2026 16:03 | 100 | 14.08 |
| 08/25/2026 16:03 | 67 | 14.08 |
| 08/25/2026 16:03 | 138 | 14.07 |
| 08/25/2026 16:03 | 100 | 14.07 |
| 08/25/2026 16:03 | 100 | 14.07 |
| 08/25/2026 16:03 | 100 | 14.07 |
| 08/25/2026 16:03 | 100 | 14.07 |
| 08/25/2026 16:03 | 100 | 14.06 |
| 08/25/2026 16:02 | 100 | 14.06 |
| 08/25/2026 16:02 | 100 | 14.06 |
| 08/25/2026 16:02 | 68 | 14.05 |
| 08/25/2026 16:02 | 10 | 14.04 |
| 08/25/2026 16:02 | 100 | 14.03 |
| 08/25/2026 16:02 | 100 | 14.03 |
| 08/25/2026 16:02 | 100 | 14.03 |
| 08/25/2026 16:01 | 100 | 14.01 |
| 08/25/2026 16:01 | 100 | 14.01 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 78 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 66 | 14.02 |
| 08/25/2026 16:01 | 100 | 14.01 |
| 08/25/2026 16:01 | 100 | 14.01 |
| 08/25/2026 16:01 | 100 | 14.01 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 100 | 14.00 |
| 08/25/2026 16:01 | 5 | 13.98 |
| 08/25/2026 16:01 | 100 | 13.98 |
| 08/25/2026 16:01 | 100 | 13.98 |
| 08/25/2026 16:01 | 100 | 13.98 |
| 08/25/2026 16:01 | 100 | 13.98 |
| 08/25/2026 16:00 | 100 | 13.98 |
| 08/25/2026 16:00 | 100 | 13.98 |
| 08/25/2026 16:00 | 100 | 13.98 |
| 08/25/2026 16:00 | 100 | 13.98 |
| 08/25/2026 16:00 | 100 | 13.99 |
| 08/25/2026 16:00 | 100 | 13.99 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 5 | 14.03 |
| 08/25/2026 16:00 | 57 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 100 | 14.00 |
| 08/25/2026 16:00 | 500 | 14.00 |
| 08/25/2026 16:00 | 8 | 14.01 |
| 08/25/2026 16:00 | 37 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.01 |
| 08/25/2026 16:00 | 57 | 14.01 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 74 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 200 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.02 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.03 |
| 08/25/2026 16:00 | 83 | 14.03 |
| 08/25/2026 16:00 | 17 | 14.03 |
| 08/25/2026 16:00 | 100 | 14.05 |
| 08/25/2026 15:59 | 100 | 14.055 |
| 08/25/2026 15:59 | 100 | 14.07 |
| 08/25/2026 15:59 | 100 | 14.07 |
| 08/25/2026 15:59 | 100 | 14.07 |
| 08/25/2026 15:59 | 100 | 14.07 |
| 08/25/2026 15:59 | 500 | 14.09 |
| 08/25/2026 15:59 | 100 | 14.09 |
| 08/25/2026 15:59 | 100 | 14.10 |
| 08/25/2026 15:59 | 100 | 14.10 |
| 08/25/2026 15:59 | 100 | 14.14 |
| 08/25/2026 15:59 | 100 | 14.14 |
| 08/25/2026 15:59 | 100 | 14.14 |
| 08/25/2026 15:59 | 100 | 14.14 |
| 08/25/2026 15:59 | 100 | 14.13 |
| 08/25/2026 15:59 | 100 | 14.13 |
| 08/25/2026 15:59 | 100 | 14.13 |
| 08/25/2026 15:58 | 100 | 14.12 |
| 08/25/2026 15:58 | 100 | 14.12 |
| 08/25/2026 15:58 | 100 | 14.12 |
| 08/25/2026 15:58 | 100 | 14.12 |
| 08/25/2026 15:58 | 1 | 14.12 |
| 08/25/2026 15:58 | 100 | 14.10 |
| 08/25/2026 15:58 | 1 | 14.10 |
| 08/25/2026 15:58 | 100 | 14.10 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 99 | 14.08 |
| 08/25/2026 15:58 | 1 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.07 |
| 08/25/2026 15:58 | 100 | 14.07 |
| 08/25/2026 15:58 | 100 | 14.07 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 400 | 14.08 |
| 08/25/2026 15:58 | 100 | 14.08 |
| 08/25/2026 15:58 | 75 | 14.06 |
| 08/25/2026 15:58 | 100 | 14.05 |
| 08/25/2026 15:58 | 100 | 14.05 |
| 08/25/2026 15:58 | 100 | 14.05 |
| 08/25/2026 15:58 | 100 | 14.05 |
| 08/25/2026 15:58 | 100 | 14.05 |
| 08/25/2026 15:58 | 74 | 14.05 |
| 08/25/2026 15:58 | 10 | 14.05 |
| 08/25/2026 15:57 | 100 | 14.05 |
| 08/25/2026 15:57 | 100 | 14.05 |
| 08/25/2026 15:57 | 100 | 14.05 |
| 08/25/2026 15:57 | 20 | 14.04 |
| 08/25/2026 15:55 | 1 | 14.07 |
| 08/25/2026 15:55 | 19 | 14.07 |
| 08/25/2026 15:55 | 100 | 14.07 |
| 08/25/2026 15:55 | 100 | 14.07 |
| 08/25/2026 15:55 | 100 | 14.07 |
| 08/25/2026 15:55 | 100 | 14.07 |
| 08/25/2026 15:55 | 5 | 14.07 |
| 08/25/2026 15:55 | 67 | 14.07 |
| 08/25/2026 15:55 | 100 | 14.07 |
| 08/25/2026 15:55 | 100 | 14.06 |
| 08/25/2026 15:55 | 300 | 14.05 |
| 08/25/2026 15:55 | 100 | 14.05 |
| 08/25/2026 15:55 | 100 | 14.05 |
| 08/25/2026 15:55 | 100 | 14.05 |
| 08/25/2026 15:55 | 66 | 14.05 |
| 08/25/2026 15:55 | 100 | 14.04 |
| 08/25/2026 15:55 | 100 | 14.04 |
| 08/25/2026 15:55 | 1000 | 14.04 |
| 08/25/2026 15:55 | 100 | 14.04 |
| 08/25/2026 15:55 | 500 | 14.03 |
| 08/25/2026 15:55 | 200 | 14.03 |
| 08/25/2026 15:54 | 100 | 14.03 |
| 08/25/2026 15:54 | 100 | 14.05 |
| 08/25/2026 15:54 | 77 | 14.05 |
| 08/25/2026 15:54 | 100 | 14.04 |
| 08/25/2026 15:54 | 200 | 14.04 |
| 08/25/2026 15:54 | 100 | 14.04 |
| 08/25/2026 15:54 | 200 | 14.05 |
| 08/25/2026 15:54 | 5 | 14.05 |
| 08/25/2026 15:54 | 100 | 14.05 |
| 08/25/2026 15:54 | 100 | 14.04 |
| 08/25/2026 15:54 | 100 | 14.04 |
| 08/25/2026 15:54 | 100 | 14.04 |
| 08/25/2026 15:54 | 100 | 14.04 |
| 08/25/2026 15:54 | 100 | 14.03 |
| 08/25/2026 15:54 | 100 | 14.03 |
| 08/25/2026 15:54 | 78 | 14.03 |
| 08/25/2026 15:54 | 153 | 14.03 |
| 08/25/2026 15:54 | 100 | 14.02 |
| 08/25/2026 15:54 | 100 | 14.02 |
| 08/25/2026 15:54 | 39 | 14.02 |
| 08/25/2026 15:54 | 61 | 14.02 |
| 08/25/2026 15:54 | 100 | 14.02 |
| 08/25/2026 15:54 | 100 | 14.02 |
| 08/25/2026 15:54 | 100 | 14.02 |
| 08/25/2026 15:54 | 158 | 14.02 |
| 08/25/2026 15:54 | 100 | 14.02 |
| 08/25/2026 15:54 | 10 | 14.02 |
| 08/25/2026 15:54 | 10 | 14.02 |
| 08/25/2026 15:54 | 80 | 14.02 |
| 08/25/2026 15:54 | 100 | 14.01 |
| 08/25/2026 15:54 | 200 | 14.01 |
| 08/25/2026 15:54 | 200 | 14.01 |
| 08/25/2026 15:54 | 238 | 14.01 |
| 08/25/2026 15:54 | 162 | 14.01 |
| 08/25/2026 15:54 | 50 | 14.01 |
| 08/25/2026 15:54 | 100 | 14.01 |
| 08/25/2026 15:54 | 200 | 14.01 |
| 08/25/2026 15:53 | 432 | 14.00 |
| 08/25/2026 15:53 | 100 | 14.00 |
| 08/25/2026 15:53 | 100 | 14.00 |
| 08/25/2026 15:53 | 89 | 13.99 |
| 08/25/2026 15:53 | 115 | 14.00 |
| 08/25/2026 15:53 | 100 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 616 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 129 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 37 | 14.00 |
| 08/25/2026 15:52 | 63 | 14.00 |
| 08/25/2026 15:52 | 250 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 616 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 274 | 14.00 |
| 08/25/2026 15:52 | 242 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 158 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 500 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.00 |
| 08/25/2026 15:52 | 16 | 14.00 |
| 08/25/2026 15:52 | 84 | 14.00 |
| 08/25/2026 15:52 | 100 | 14.01 |
| 08/25/2026 15:52 | 100 | 14.01 |
| 08/25/2026 15:52 | 49 | 14.01 |
| 08/25/2026 15:52 | 51 | 14.01 |
| 08/25/2026 15:52 | 100 | 14.02 |
| 08/25/2026 15:52 | 100 | 14.02 |
| 08/25/2026 15:52 | 100 | 14.03 |
| 08/25/2026 15:52 | 100 | 14.03 |
| 08/25/2026 15:52 | 600 | 14.03 |
| 08/25/2026 15:52 | 3 | 14.02 |
| 08/25/2026 15:52 | 800 | 14.015 |
| 08/25/2026 15:52 | 30 | 14.02 |
| 08/25/2026 15:52 | 100 | 14.01 |
| 08/25/2026 15:52 | 100 | 14.01 |
| 08/25/2026 15:52 | 300 | 14.01 |
| 08/25/2026 15:52 | 100 | 14.03 |
| 08/25/2026 15:52 | 200 | 14.03 |
| 08/25/2026 15:52 | 82 | 14.07 |
| 08/25/2026 15:52 | 300 | 14.055 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.045 |
| 08/25/2026 15:51 | 100 | 14.05 |
| 08/25/2026 15:51 | 100 | 14.05 |
| 08/25/2026 15:51 | 300 | 14.09 |
| 08/25/2026 15:51 | 10 | 14.09 |
| 08/25/2026 15:51 | 200 | 14.09 |
| 08/25/2026 15:51 | 100 | 14.08 |
| 08/25/2026 15:51 | 100 | 14.08 |
| 08/25/2026 15:51 | 100 | 14.08 |
| 08/25/2026 15:51 | 67 | 14.06 |
| 08/25/2026 15:51 | 100 | 14.11 |
| 08/25/2026 15:50 | 61 | 14.10 |
| 08/25/2026 15:50 | 39 | 14.10 |
| 08/25/2026 15:50 | 100 | 14.10 |
| 08/25/2026 15:50 | 179 | 14.10 |
| 08/25/2026 15:50 | 10 | 14.10 |
| 08/25/2026 15:50 | 154 | 14.10 |
| 08/25/2026 15:50 | 200 | 14.10 |
| 08/25/2026 15:50 | 100 | 14.10 |
| 08/25/2026 15:50 | 58 | 14.10 |
| 08/25/2026 15:50 | 100 | 14.12 |
| 08/25/2026 15:50 | 200 | 14.11 |
| 08/25/2026 15:50 | 20 | 14.11 |
| 08/25/2026 15:50 | 100 | 14.10 |
| 08/25/2026 15:50 | 100 | 14.10 |
| 08/25/2026 15:50 | 100 | 14.10 |
| 08/25/2026 15:50 | 100 | 14.12 |
| 08/25/2026 15:50 | 100 | 14.12 |
| 08/25/2026 15:50 | 100 | 14.12 |
| 08/25/2026 15:49 | 100 | 14.20 |
| 08/25/2026 15:49 | 100 | 14.21 |
| 08/25/2026 15:49 | 100 | 14.21 |
| 08/25/2026 15:49 | 100 | 14.21 |
| 08/25/2026 15:49 | 40 | 14.22 |
| 08/25/2026 15:49 | 100 | 14.23 |
| 08/25/2026 15:49 | 100 | 14.23 |
| 08/25/2026 15:49 | 300 | 14.315 |
| 08/25/2026 15:48 | 100 | 14.315 |
| 08/25/2026 15:47 | 5 | 14.31 |
| 08/25/2026 15:47 | 16 | 14.30 |
| 08/25/2026 15:47 | 200 | 14.30 |
| 08/25/2026 15:47 | 101 | 14.30 |
| 08/25/2026 15:47 | 100 | 14.30 |
| 08/25/2026 15:47 | 200 | 14.30 |
| 08/25/2026 15:47 | 100 | 14.28 |
| 08/25/2026 15:47 | 5 | 14.27 |
| 08/25/2026 15:47 | 45 | 14.27 |
| 08/25/2026 15:47 | 25 | 14.25 |
| 08/25/2026 15:47 | 100 | 14.25 |
| 08/25/2026 15:47 | 40 | 14.24 |
| 08/25/2026 15:47 | 100 | 14.22 |
| 08/25/2026 15:47 | 100 | 14.22 |
| 08/25/2026 15:47 | 10 | 14.22 |
| 08/25/2026 15:47 | 48 | 14.22 |
| 08/25/2026 15:47 | 52 | 14.22 |
| 08/25/2026 15:47 | 100 | 14.22 |
| 08/25/2026 15:47 | 100 | 14.22 |
| 08/25/2026 15:47 | 100 | 14.22 |
| 08/25/2026 15:47 | 100 | 14.22 |
| 08/25/2026 15:47 | 362 | 14.25 |
| 08/25/2026 15:47 | 38 | 14.25 |
| 08/25/2026 15:47 | 100 | 14.25 |
| 08/25/2026 15:47 | 100 | 14.225 |
| 08/25/2026 15:46 | 100 | 14.25 |
| 08/25/2026 15:46 | 100 | 14.26 |
| 08/25/2026 15:46 | 100 | 14.26 |
| 08/25/2026 15:46 | 41 | 14.29 |
| 08/25/2026 15:46 | 100 | 14.28 |
| 08/25/2026 15:46 | 800 | 14.28 |
| 08/25/2026 15:46 | 100 | 14.28 |
| 08/25/2026 15:46 | 100 | 14.29 |
| 08/25/2026 15:46 | 100 | 14.30 |
| 08/25/2026 15:46 | 100 | 14.30 |
| 08/25/2026 15:46 | 100 | 14.30 |
| 08/25/2026 15:46 | 100 | 14.32 |
| 08/25/2026 15:46 | 20 | 14.33 |
| 08/25/2026 15:46 | 100 | 14.34 |
| 08/25/2026 15:46 | 100 | 14.34 |
| 08/25/2026 15:46 | 100 | 14.34 |
| 08/25/2026 15:46 | 69 | 14.34 |
| 08/25/2026 15:46 | 100 | 14.31 |
| 08/25/2026 15:46 | 60 | 14.31 |
| 08/25/2026 15:46 | 40 | 14.31 |
| 08/25/2026 15:46 | 20 | 14.34 |
| 08/25/2026 15:46 | 100 | 14.32 |
| 08/25/2026 15:45 | 200 | 14.375 |
| 08/25/2026 15:45 | 100 | 14.39 |
| 08/25/2026 15:45 | 100 | 14.39 |
| 08/25/2026 15:45 | 100 | 14.39 |
| 08/25/2026 15:45 | 100 | 14.39 |
| 08/25/2026 15:45 | 100 | 14.38 |
| 08/25/2026 15:45 | 100 | 14.38 |
| 08/25/2026 15:45 | 100 | 14.38 |
| 08/25/2026 15:45 | 100 | 14.38 |
| 08/25/2026 15:45 | 100 | 14.37 |
| 08/25/2026 15:45 | 100 | 14.37 |
| 08/25/2026 15:45 | 400 | 14.37 |
| 08/25/2026 15:45 | 100 | 14.33 |
| 08/25/2026 15:44 | 500 | 14.40 |
| 08/25/2026 15:44 | 100 | 14.42 |
| 08/25/2026 15:44 | 100 | 14.42 |
| 08/25/2026 15:44 | 100 | 14.42 |
| 08/25/2026 15:44 | 80 | 14.44 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 100 | 14.47 |
| 08/25/2026 15:44 | 100 | 14.48 |
| 08/25/2026 15:44 | 200 | 14.48 |
| 08/25/2026 15:44 | 100 | 14.49 |
| 08/25/2026 15:44 | 100 | 14.48 |
| 08/25/2026 15:44 | 100 | 14.48 |
| 08/25/2026 15:44 | 200 | 14.47 |
| 08/25/2026 15:44 | 100 | 14.47 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 100 | 14.46 |
| 08/25/2026 15:44 | 961 | 14.45 |
| 08/25/2026 15:44 | 100 | 14.45 |
| 08/25/2026 15:44 | 100 | 14.44 |
| 08/25/2026 15:44 | 100 | 14.44 |
| 08/25/2026 15:44 | 100 | 14.44 |
| 08/25/2026 15:43 | 100 | 14.455 |
| 08/25/2026 15:43 | 100 | 14.45 |
| 08/25/2026 15:43 | 200 | 14.45 |
| 08/25/2026 15:43 | 10 | 14.46 |
| 08/25/2026 15:43 | 22 | 14.49 |
| 08/25/2026 15:43 | 100 | 14.49 |
| 08/25/2026 15:43 | 100 | 14.49 |
| 08/25/2026 15:43 | 10 | 14.48 |
| 08/25/2026 15:43 | 400 | 14.48 |
| 08/25/2026 15:43 | 100 | 14.47 |
| 08/25/2026 15:43 | 100 | 14.46 |
| 08/25/2026 15:43 | 100 | 14.48 |
| 08/25/2026 15:43 | 100 | 14.48 |
| 08/25/2026 15:42 | 100 | 14.50 |
| 08/25/2026 15:42 | 100 | 14.51 |
| 08/25/2026 15:42 | 100 | 14.52 |
| 08/25/2026 15:42 | 100 | 14.52 |
| 08/25/2026 15:42 | 300 | 14.52 |
| 08/25/2026 15:42 | 100 | 14.53 |
| 08/25/2026 15:42 | 100 | 14.53 |
| 08/25/2026 15:42 | 100 | 14.54 |
| 08/25/2026 15:42 | 100 | 14.54 |
| 08/25/2026 15:42 | 57 | 14.55 |
| 08/25/2026 15:42 | 167 | 14.55 |
| 08/25/2026 15:42 | 100 | 14.55 |
| 08/25/2026 15:42 | 133 | 14.55 |
| 08/25/2026 15:41 | 1 | 14.58 |
| 08/25/2026 15:41 | 41 | 14.58 |
| 08/25/2026 15:41 | 100 | 14.57 |
| 08/25/2026 15:41 | 100 | 14.57 |
| 08/25/2026 15:41 | 100 | 14.575 |
| 08/25/2026 15:41 | 100 | 14.60 |
| 08/25/2026 15:41 | 200 | 14.59 |
| 08/25/2026 15:41 | 100 | 14.59 |
| 08/25/2026 15:41 | 100 | 14.57 |
| 08/25/2026 15:41 | 500 | 14.57 |
| 08/25/2026 15:41 | 20 | 14.57 |
| 08/25/2026 15:41 | 20 | 14.58 |
| 08/25/2026 15:41 | 100 | 14.58 |
| 08/25/2026 15:41 | 100 | 14.58 |
| 08/25/2026 15:41 | 20 | 14.58 |
| 08/25/2026 15:41 | 100 | 14.59 |
| 08/25/2026 15:40 | 100 | 14.60 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.59 |
| 08/25/2026 15:40 | 100 | 14.59 |
| 08/25/2026 15:40 | 400 | 14.58 |
| 08/25/2026 15:40 | 100 | 14.60 |
| 08/25/2026 15:40 | 100 | 14.60 |
| 08/25/2026 15:40 | 100 | 14.60 |
| 08/25/2026 15:40 | 100 | 14.59 |
| 08/25/2026 15:40 | 100 | 14.59 |
| 08/25/2026 15:40 | 1 | 14.59 |
| 08/25/2026 15:40 | 100 | 14.59 |
| 08/25/2026 15:40 | 100 | 14.60 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 300 | 14.63 |
| 08/25/2026 15:39 | 100 | 14.61 |
| 08/25/2026 15:39 | 100 | 14.61 |
| 08/25/2026 15:39 | 100 | 14.61 |
| 08/25/2026 15:39 | 100 | 14.60 |
| 08/25/2026 15:39 | 100 | 14.60 |
| 08/25/2026 15:39 | 100 | 14.60 |
| 08/25/2026 15:39 | 100 | 14.59 |
| 08/25/2026 15:39 | 100 | 14.59 |
| 08/25/2026 15:39 | 100 | 14.63 |
| 08/25/2026 15:39 | 400 | 14.63 |
| 08/25/2026 15:39 | 100 | 14.63 |
| 08/25/2026 15:39 | 100 | 14.64 |
| 08/25/2026 15:39 | 100 | 14.64 |
| 08/25/2026 15:39 | 200 | 14.645 |
| 08/25/2026 15:39 | 300 | 14.645 |
| 08/25/2026 15:39 | 100 | 14.645 |
| 08/25/2026 15:39 | 48 | 14.65 |
| 08/25/2026 15:38 | 100 | 14.65 |
| 08/25/2026 15:38 | 100 | 14.65 |
| 08/25/2026 15:38 | 200 | 14.59 |
| 08/25/2026 15:38 | 200 | 14.59 |
| 08/25/2026 15:38 | 100 | 14.59 |
| 08/25/2026 15:38 | 200 | 14.60 |
| 08/25/2026 15:38 | 100 | 14.60 |
| 08/25/2026 15:38 | 100 | 14.58 |
| 08/25/2026 15:38 | 100 | 14.58 |
| 08/25/2026 15:38 | 300 | 14.55 |
| 08/25/2026 15:38 | 162 | 14.57 |
| 08/25/2026 15:38 | 100 | 14.57 |
| 08/25/2026 15:38 | 100 | 14.54 |
| 08/25/2026 15:38 | 100 | 14.54 |
| 08/25/2026 15:38 | 100 | 14.54 |
| 08/25/2026 15:38 | 50 | 14.56 |
| 08/25/2026 15:38 | 107 | 14.57 |
| 08/25/2026 15:38 | 300 | 14.57 |
| 08/25/2026 15:38 | 63 | 14.56 |
| 08/25/2026 15:38 | 36 | 14.56 |
| 08/25/2026 15:38 | 1 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.55 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.56 |
| 08/25/2026 15:38 | 100 | 14.57 |
| 08/25/2026 15:38 | 100 | 14.57 |
| 08/25/2026 15:38 | 36 | 14.58 |
| 08/25/2026 15:38 | 100 | 14.58 |
| 08/25/2026 15:38 | 100 | 14.58 |
| 08/25/2026 15:38 | 116 | 14.58 |
| 08/25/2026 15:38 | 20 | 14.59 |
| 08/25/2026 15:38 | 12 | 14.60 |
| 08/25/2026 15:38 | 100 | 14.60 |
| 08/25/2026 15:38 | 100 | 14.60 |
| 08/25/2026 15:38 | 66 | 14.61 |
| 08/25/2026 15:38 | 27 | 14.61 |
| 08/25/2026 15:38 | 100 | 14.63 |
| 08/25/2026 15:38 | 100 | 14.62 |
| 08/25/2026 15:38 | 100 | 14.62 |
| 08/25/2026 15:38 | 100 | 14.61 |
| 08/25/2026 15:38 | 10 | 14.61 |
| 08/25/2026 15:38 | 100 | 14.61 |
| 08/25/2026 15:38 | 100 | 14.595 |
| 08/25/2026 15:38 | 29 | 14.59 |
| 08/25/2026 15:38 | 29 | 14.62 |
| 08/25/2026 15:38 | 29 | 14.62 |
| 08/25/2026 15:38 | 100 | 14.59 |
| 08/25/2026 15:38 | 100 | 14.59 |
| 08/25/2026 15:38 | 20 | 14.61 |
| 08/25/2026 15:38 | 20 | 14.61 |
| 08/25/2026 15:38 | 20 | 14.61 |
| 08/25/2026 15:38 | 100 | 14.61 |
| 08/25/2026 15:37 | 100 | 14.63 |
| 08/25/2026 15:37 | 100 | 14.61 |
| 08/25/2026 15:36 | 300 | 14.63 |
| 08/25/2026 15:36 | 100 | 14.63 |
| 08/25/2026 15:36 | 100 | 14.64 |
| 08/25/2026 15:36 | 100 | 14.64 |
| 08/25/2026 15:36 | 100 | 14.64 |
| 08/25/2026 15:36 | 100 | 14.64 |
| 08/25/2026 15:36 | 100 | 14.64 |
| 08/25/2026 15:36 | 50 | 14.65 |
| 08/25/2026 15:36 | 100 | 14.665 |
| 08/25/2026 15:36 | 100 | 14.68 |
| 08/25/2026 15:36 | 100 | 14.68 |
| 08/25/2026 15:36 | 200 | 14.69 |
| 08/25/2026 15:36 | 100 | 14.69 |
| 08/25/2026 15:36 | 31 | 14.75 |
| 08/25/2026 15:36 | 100 | 14.74 |
| 08/25/2026 15:36 | 100 | 14.74 |
| 08/25/2026 15:36 | 100 | 14.74 |
| 08/25/2026 15:36 | 100 | 14.74 |
| 08/25/2026 15:36 | 300 | 14.73 |
| 08/25/2026 15:36 | 400 | 14.73 |
| 08/25/2026 15:36 | 100 | 14.73 |
| 08/25/2026 15:36 | 200 | 14.73 |
| 08/25/2026 15:36 | 100 | 14.73 |
| 08/25/2026 15:36 | 58 | 14.71 |
| 08/25/2026 15:36 | 1 | 14.71 |
| 08/25/2026 15:36 | 100 | 14.71 |
| 08/25/2026 15:36 | 100 | 14.70 |
| 08/25/2026 15:36 | 100 | 14.70 |
| 08/25/2026 15:36 | 100 | 14.70 |
| 08/25/2026 15:36 | 300 | 14.70 |
| 08/25/2026 15:36 | 100 | 14.69 |
| 08/25/2026 15:35 | 50 | 14.68 |
| 08/25/2026 15:35 | 100 | 14.67 |
| 08/25/2026 15:35 | 100 | 14.67 |
| 08/25/2026 15:35 | 340 | 14.71 |
| 08/25/2026 15:35 | 100 | 14.71 |
| 08/25/2026 15:35 | 95 | 14.71 |
| 08/25/2026 15:35 | 100 | 14.705 |
| 08/25/2026 15:35 | 100 | 14.70 |
| 08/25/2026 15:35 | 100 | 14.70 |
| 08/25/2026 15:35 | 100 | 14.70 |
| 08/25/2026 15:35 | 100 | 14.71 |
| 08/25/2026 15:35 | 100 | 14.72 |
| 08/25/2026 15:35 | 20 | 14.73 |
| 08/25/2026 15:35 | 100 | 14.74 |
| 08/25/2026 15:35 | 100 | 14.74 |
| 08/25/2026 15:35 | 100 | 14.75 |
| 08/25/2026 15:35 | 100 | 14.76 |
| 08/25/2026 15:35 | 191 | 14.76 |
| 08/25/2026 15:35 | 100 | 14.76 |
| 08/25/2026 15:35 | 100 | 14.76 |
| 08/25/2026 15:35 | 100 | 14.80 |
| 08/25/2026 15:35 | 100 | 14.79 |
| 08/25/2026 15:35 | 100 | 14.79 |
| 08/25/2026 15:35 | 100 | 14.78 |
| 08/25/2026 15:35 | 100 | 14.735 |
| 08/25/2026 15:34 | 100 | 14.70 |
| 08/25/2026 15:34 | 100 | 14.70 |
| 08/25/2026 15:34 | 100 | 14.70 |
| 08/25/2026 15:34 | 600 | 14.70 |
| 08/25/2026 15:34 | 100 | 14.69 |
| 08/25/2026 15:34 | 100 | 14.665 |
| 08/25/2026 15:34 | 100 | 14.665 |
| 08/25/2026 15:34 | 96 | 14.65 |
| 08/25/2026 15:34 | 96 | 14.65 |
| 08/25/2026 15:34 | 102 | 14.66 |
| 08/25/2026 15:34 | 47 | 14.64 |
| 08/25/2026 15:34 | 53 | 14.64 |
| 08/25/2026 15:34 | 20 | 14.64 |
| 08/25/2026 15:34 | 80 | 14.64 |
| 08/25/2026 15:34 | 20 | 14.65 |
| 08/25/2026 15:34 | 100 | 14.67 |
| 08/25/2026 15:34 | 100 | 14.67 |
| 08/25/2026 15:34 | 20 | 14.67 |
| 08/25/2026 15:34 | 10 | 14.68 |
| 08/25/2026 15:34 | 20 | 14.70 |
| 08/25/2026 15:34 | 20 | 14.70 |
| 08/25/2026 15:34 | 7 | 14.70 |
| 08/25/2026 15:34 | 100 | 14.74 |
| 08/25/2026 15:34 | 100 | 14.76 |
| 08/25/2026 15:34 | 100 | 14.75 |
| 08/25/2026 15:34 | 100 | 14.71 |
| 08/25/2026 15:34 | 100 | 14.71 |
| 08/25/2026 15:34 | 3 | 14.67 |
| 08/25/2026 15:33 | 200 | 14.70 |
| 08/25/2026 15:33 | 300 | 14.70 |
| 08/25/2026 15:33 | 100 | 14.66 |
| 08/25/2026 15:33 | 100 | 14.66 |
| 08/25/2026 15:33 | 13 | 14.73 |
| 08/25/2026 15:33 | 58 | 14.73 |
| 08/25/2026 15:33 | 300 | 14.72 |
| 08/25/2026 15:33 | 100 | 14.72 |
| 08/25/2026 15:33 | 750 | 14.74 |
| 08/25/2026 15:33 | 100 | 14.755 |
| 08/25/2026 15:33 | 100 | 14.78 |
| 08/25/2026 15:33 | 100 | 14.78 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 695 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 197 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 108 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.75 |
| 08/25/2026 15:32 | 100 | 14.77 |
| 08/25/2026 15:32 | 40 | 14.79 |
| 08/25/2026 15:32 | 120 | 14.79 |
| 08/25/2026 15:32 | 50 | 14.83 |
| 08/25/2026 15:32 | 100 | 14.86 |
| 08/25/2026 15:32 | 200 | 14.90 |
| 08/25/2026 15:32 | 200 | 14.81 |
| 08/25/2026 15:32 | 100 | 14.77 |
| 08/25/2026 15:32 | 1000 | 14.75 |
| 08/25/2026 15:32 | 200 | 14.73 |
| 08/25/2026 15:32 | 160 | 14.72 |
| 08/25/2026 15:32 | 140 | 14.72 |
| 08/25/2026 15:32 | 100 | 14.72 |
| 08/25/2026 15:32 | 100 | 14.68 |
| 08/25/2026 15:32 | 50 | 14.65 |
| 08/25/2026 15:32 | 100 | 14.65 |
| 08/25/2026 15:32 | 50 | 14.65 |
| 08/25/2026 15:32 | 50 | 14.65 |
| 08/25/2026 15:32 | 50 | 14.65 |
| 08/25/2026 15:32 | 50 | 14.665 |
| 08/25/2026 15:32 | 50 | 14.665 |
| 08/25/2026 15:32 | 100 | 14.665 |
| 08/25/2026 15:32 | 100 | 14.665 |
| 08/25/2026 15:32 | 200 | 14.59 |
| 08/25/2026 15:32 | 400 | 14.59 |
| 08/25/2026 15:32 | 488 | 14.60 |
| 08/25/2026 15:32 | 100 | 14.56 |
| 08/25/2026 15:32 | 44 | 14.58 |
| 08/25/2026 15:32 | 112 | 14.58 |
| 08/25/2026 15:32 | 44 | 14.56 |
| 08/25/2026 15:32 | 156 | 14.56 |
| 08/25/2026 15:32 | 100 | 14.50 |
| 08/25/2026 15:32 | 31 | 14.50 |
| 08/25/2026 15:32 | 69 | 14.50 |
| 08/25/2026 15:32 | 100 | 14.50 |
| 08/25/2026 15:32 | 100 | 14.50 |
| 08/25/2026 15:32 | 100 | 14.50 |
| 08/25/2026 15:32 | 40 | 14.48 |
| 08/25/2026 15:32 | 60 | 14.48 |
| 08/25/2026 15:31 | 100 | 14.44 |
| 08/25/2026 15:31 | 100 | 14.44 |
| 08/25/2026 15:31 | 50 | 14.43 |
| 08/25/2026 15:31 | 3 | 14.50 |
| 08/25/2026 15:30 | 20 | 14.435 |
| 08/25/2026 15:30 | 50 | 14.43 |
| 08/25/2026 15:30 | 19 | 14.40 |
| 08/25/2026 15:30 | 6 | 14.38 |
| 08/25/2026 15:30 | 38 | 14.38 |
| 08/25/2026 15:30 | 81 | 14.40 |
| 08/25/2026 15:30 | 119 | 14.40 |
| 08/25/2026 15:30 | 81 | 14.40 |
| 08/25/2026 15:30 | 100 | 14.40 |
| 08/25/2026 15:30 | 400 | 14.40 |
| 08/25/2026 15:30 | 3155 | 14.40 |
| 08/25/2026 15:30 | 300 | 14.375 |
| 08/25/2026 15:30 | 100 | 14.375 |
| 08/25/2026 15:30 | 5 | 14.34 |
| 08/25/2026 15:30 | 100 | 14.34 |
| 08/25/2026 15:30 | 100 | 14.29 |
| 08/25/2026 15:30 | 100 | 14.28 |
| 08/25/2026 15:30 | 100 | 14.21 |
| 08/25/2026 15:30 | 200 | 14.21 |
| 08/25/2026 15:30 | 100 | 14.14 |
| 08/25/2026 15:30 | 100 | 14.17 |
| 08/25/2026 15:30 | 100 | 14.17 |
| 08/25/2026 15:30 | 100 | 14.17 |
| 08/25/2026 15:30 | 100 | 14.24 |
| 08/25/2026 15:30 | 2 | 14.21 |
| 08/25/2026 15:30 | 100 | 14.19 |
| 08/25/2026 15:30 | 900 | 14.18 |
| 08/25/2026 15:30 | 100 | 14.18 |
| 08/25/2026 15:30 | 100 | 14.00 |
| 08/25/2026 15:30 | 139 | 14.00 |
| 08/25/2026 15:30 | 300 | 14.00 |
| 08/25/2026 15:30 | 300 | 13.97 |
| 08/25/2026 15:30 | 1000 | 13.90 |
| 08/25/2026 15:30 | 1 | 13.90 |
| 08/25/2026 15:30 | 10 | 13.92 |
| 08/25/2026 15:30 | 10 | 13.93 |
| 08/25/2026 15:30 | 355 | 13.94 |
| 08/25/2026 15:30 | 159 | 13.94 |
| 08/25/2026 15:30 | 227 | 13.94 |
| 08/25/2026 15:30 | 100 | 13.96 |
| 08/25/2026 15:30 | 50 | 14.07 |
| 08/25/2026 15:30 | 100 | 14.12 |
| 08/25/2026 15:30 | 200 | 14.15 |
| 08/25/2026 15:30 | 300 | 14.15 |
| 08/25/2026 15:30 | 300 | 14.15 |
| 08/25/2026 15:30 | 300 | 14.15 |
| 08/25/2026 15:30 | 300 | 14.15 |
| 08/25/2026 15:30 | 300 | 14.15 |
| 08/25/2026 15:30 | 3200 | 14.00 |
| 08/25/2026 15:30 | 100 | 14.00 |
| 08/25/2026 15:30 | 73027 | 13.96 |
| 08/25/2026 15:30 | 73027 | 13.96 |