Bellway Rg
BWY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:22
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
24.8800
+0.26 ( +1.06% )
24.6800
1'018
25.9000
140
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 10 24.9800
04/17/2025 17:29 83 24.9800
04/17/2025 17:29 102 24.9800
04/17/2025 17:29 50 24.9600
04/17/2025 17:29 35 24.9800
04/17/2025 17:29 37 24.9800
04/17/2025 17:29 119 25.0000
04/17/2025 17:29 75 25.0000
04/17/2025 17:29 77 25.0000
04/17/2025 17:29 40 24.9800
04/17/2025 17:29 40 24.9800
04/17/2025 17:29 75 24.9800
04/17/2025 17:29 146 24.9800
04/17/2025 17:28 35 24.9800
04/17/2025 17:28 34 24.9800
04/17/2025 17:28 38 24.9800
04/17/2025 17:28 150 24.9800
04/17/2025 17:27 74 25.0000
04/17/2025 17:27 77 25.0000
04/17/2025 17:27 4 25.0000
04/17/2025 17:27 41 25.0000
04/17/2025 17:25 148 25.0200
04/17/2025 17:25 40 25.0200
04/17/2025 17:25 10 25.0200
04/17/2025 17:23 42 25.0000
04/17/2025 17:23 46 25.0000
04/17/2025 17:23 54 25.0000
04/17/2025 17:22 54 25.0000
04/17/2025 17:22 50 25.0000
04/17/2025 17:22 170 25.0000
04/17/2025 17:20 100 25.0000
04/17/2025 17:20 66 25.0200
04/17/2025 17:19 100 25.0400
04/17/2025 17:18 34 25.0600
04/17/2025 17:18 32 25.0600
04/17/2025 17:18 36 25.0600
04/17/2025 17:18 39 25.0600
04/17/2025 17:18 150 25.0600
04/17/2025 17:18 84 25.0600
04/17/2025 17:17 3084 25.1000
04/17/2025 17:17 476 25.1000
04/17/2025 17:17 148 25.1000
04/17/2025 17:17 241 25.1000
04/17/2025 17:17 706 25.1000
04/17/2025 17:17 50 25.1000
04/17/2025 17:17 150 25.1000
04/17/2025 17:17 27 25.1000
04/17/2025 17:17 34 25.1000
04/17/2025 17:17 50 25.0800
04/17/2025 17:17 34 25.0800
04/17/2025 17:17 38 25.0800
04/17/2025 17:14 45 25.0800
04/17/2025 17:14 150 25.0800
04/17/2025 17:14 37 25.0800
04/17/2025 17:14 38 25.0800
04/17/2025 17:14 19 25.0600
04/17/2025 17:13 270 25.0600
04/17/2025 17:13 10 25.0600
04/17/2025 17:13 140 25.0600
04/17/2025 17:13 82 25.0600
04/17/2025 17:13 75 25.0600
04/17/2025 17:13 85 25.0600
04/17/2025 17:13 18 25.0600
04/17/2025 17:13 169 25.0800
04/17/2025 17:13 139 25.0800
04/17/2025 17:13 160 25.0800
04/17/2025 17:13 45 25.0800
04/17/2025 17:13 101 25.0800
04/17/2025 17:13 120 25.0800
04/17/2025 17:13 32 25.0800
04/17/2025 17:13 30 25.0800
04/17/2025 17:12 74 25.0600
04/17/2025 17:12 101 25.0600
04/17/2025 17:12 32 25.0200
04/17/2025 17:12 44 25.0200
04/17/2025 17:12 150 25.0200
04/17/2025 17:12 178 25.0200
04/17/2025 17:12 40 25.0200
04/17/2025 17:12 57 25.0200
04/17/2025 17:12 57 25.0200
04/17/2025 17:12 56 25.0000
04/17/2025 17:12 45 25.0000
04/17/2025 17:12 4 25.0000
04/17/2025 17:03 96 25.0000
04/17/2025 17:03 161 25.0000
04/17/2025 17:03 60 25.0000
04/17/2025 17:03 72 25.0000
04/17/2025 17:03 74 25.0000
04/17/2025 17:03 76 24.9800
04/17/2025 17:03 35 24.9800
04/17/2025 17:03 76 24.9800
04/17/2025 17:01 50 25.0000
04/17/2025 17:01 35 25.0000
04/17/2025 16:55 4 25.0000
04/17/2025 16:52 83 24.9800
04/17/2025 16:50 78 24.9600
04/17/2025 16:49 170 24.9800
04/17/2025 16:49 38 24.9800
04/17/2025 16:41 21 24.9800
04/17/2025 16:41 101 24.9800
04/17/2025 16:41 19 24.9800
04/17/2025 16:40 36 24.9800
04/17/2025 16:40 48 24.9800
04/17/2025 16:40 153 24.9800
04/17/2025 16:40 5 24.9600
04/17/2025 16:40 45 24.9600
04/17/2025 16:40 45 24.9600