Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:00
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.4600
-0.24
(
-0.76% )
|
31.2000
|
10'448 |
33.0000
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 5 | 31.3000 |
| 09/20/2024 17:29 | 6 | 31.3200 |
| 09/20/2024 17:29 | 150 | 31.3400 |
| 09/20/2024 17:29 | 52 | 31.3400 |
| 09/20/2024 17:29 | 100 | 31.3600 |
| 09/20/2024 17:29 | 24 | 31.3400 |
| 09/20/2024 17:29 | 22 | 31.3400 |
| 09/20/2024 17:29 | 5 | 31.3800 |
| 09/20/2024 17:29 | 30 | 31.3600 |
| 09/20/2024 17:29 | 25 | 31.3600 |
| 09/20/2024 17:29 | 23 | 31.3600 |
| 09/20/2024 17:28 | 24 | 31.3800 |
| 09/20/2024 17:28 | 25 | 31.3800 |
| 09/20/2024 17:28 | 21 | 31.4000 |
| 09/20/2024 17:28 | 22 | 31.4000 |
| 09/20/2024 17:28 | 84 | 31.4000 |
| 09/20/2024 17:28 | 1 | 31.3600 |
| 09/20/2024 17:27 | 150 | 31.3800 |
| 09/20/2024 17:27 | 22 | 31.3800 |
| 09/20/2024 17:27 | 21 | 31.3800 |
| 09/20/2024 17:27 | 23 | 31.3800 |
| 09/20/2024 17:27 | 21 | 31.3800 |
| 09/20/2024 17:27 | 23 | 31.3800 |
| 09/20/2024 17:27 | 150 | 31.4000 |
| 09/20/2024 17:27 | 21 | 31.4000 |
| 09/20/2024 17:27 | 22 | 31.4000 |
| 09/20/2024 17:26 | 6 | 31.4400 |
| 09/20/2024 17:26 | 106 | 31.4400 |
| 09/20/2024 17:26 | 122 | 31.4400 |
| 09/20/2024 17:26 | 122 | 31.4400 |
| 09/20/2024 17:26 | 105 | 31.4400 |
| 09/20/2024 17:26 | 104 | 31.4400 |
| 09/20/2024 17:26 | 104 | 31.4400 |
| 09/20/2024 17:26 | 104 | 31.4400 |
| 09/20/2024 17:26 | 104 | 31.4400 |
| 09/20/2024 17:26 | 104 | 31.4400 |
| 09/20/2024 17:26 | 86 | 31.4400 |
| 09/20/2024 17:26 | 169 | 31.4400 |
| 09/20/2024 17:26 | 185 | 31.4400 |
| 09/20/2024 17:26 | 21 | 31.4200 |
| 09/20/2024 17:26 | 22 | 31.4200 |
| 09/20/2024 17:26 | 13 | 31.4400 |
| 09/20/2024 17:26 | 10 | 31.4400 |
| 09/20/2024 17:26 | 175 | 31.4400 |
| 09/20/2024 17:26 | 13 | 31.4400 |
| 09/20/2024 17:26 | 6 | 31.4400 |
| 09/20/2024 17:26 | 7 | 31.4400 |
| 09/20/2024 17:26 | 1 | 31.4200 |
| 09/20/2024 17:26 | 21 | 31.4200 |
| 09/20/2024 17:26 | 83 | 31.4400 |
| 09/20/2024 17:26 | 105 | 31.4400 |
| 09/20/2024 17:26 | 105 | 31.4400 |
| 09/20/2024 17:26 | 105 | 31.4400 |
| 09/20/2024 17:26 | 105 | 31.4400 |
| 09/20/2024 17:26 | 61 | 31.4400 |
| 09/20/2024 17:26 | 141 | 31.4400 |
| 09/20/2024 17:26 | 141 | 31.4400 |
| 09/20/2024 17:26 | 141 | 31.4400 |
| 09/20/2024 17:26 | 141 | 31.4400 |
| 09/20/2024 17:26 | 25 | 31.4200 |
| 09/20/2024 17:26 | 25 | 31.4200 |
| 09/20/2024 17:26 | 113 | 31.4400 |
| 09/20/2024 17:26 | 128 | 31.4400 |
| 09/20/2024 17:26 | 128 | 31.4400 |
| 09/20/2024 17:26 | 128 | 31.4400 |
| 09/20/2024 17:26 | 128 | 31.4400 |
| 09/20/2024 17:26 | 12 | 31.4400 |
| 09/20/2024 17:26 | 73 | 31.4400 |
| 09/20/2024 17:26 | 50 | 31.4400 |
| 09/20/2024 17:26 | 22 | 31.4400 |
| 09/20/2024 17:26 | 23 | 31.4400 |
| 09/20/2024 17:26 | 129 | 31.4400 |
| 09/20/2024 17:26 | 87 | 31.4400 |
| 09/20/2024 17:26 | 24 | 31.4200 |
| 09/20/2024 17:26 | 129 | 31.4200 |
| 09/20/2024 17:26 | 15 | 31.4200 |
| 09/20/2024 17:26 | 6 | 31.4200 |
| 09/20/2024 17:26 | 21 | 31.4200 |
| 09/20/2024 17:26 | 15 | 31.3800 |
| 09/20/2024 17:26 | 23 | 31.3800 |
| 09/20/2024 17:26 | 6 | 31.3800 |
| 09/20/2024 17:26 | 4 | 31.3800 |
| 09/20/2024 17:26 | 18 | 31.3800 |
| 09/20/2024 17:26 | 82 | 31.4200 |
| 09/20/2024 17:26 | 371 | 31.4200 |
| 09/20/2024 17:26 | 32 | 31.4200 |
| 09/20/2024 17:26 | 99 | 31.4200 |
| 09/20/2024 17:26 | 60 | 31.4200 |
| 09/20/2024 17:26 | 90 | 31.4200 |
| 09/20/2024 17:26 | 24 | 31.4200 |
| 09/20/2024 17:26 | 129 | 31.4200 |
| 09/20/2024 17:26 | 21 | 31.4200 |
| 09/20/2024 17:26 | 129 | 31.4000 |
| 09/20/2024 17:26 | 24 | 31.4000 |
| 09/20/2024 17:26 | 25 | 31.4000 |
| 09/20/2024 17:26 | 24 | 31.4000 |
| 09/20/2024 17:26 | 129 | 31.4000 |
| 09/20/2024 17:26 | 21 | 31.4000 |
| 09/20/2024 17:26 | 33 | 31.4000 |
| 09/20/2024 17:26 | 24 | 31.4000 |
| 09/20/2024 17:26 | 68 | 31.4000 |
| 09/20/2024 17:26 | 21 | 31.3800 |
| 09/20/2024 17:26 | 24 | 31.3800 |
| 09/20/2024 17:26 | 96 | 31.3800 |
| 09/20/2024 17:26 | 89 | 31.4000 |
| 09/20/2024 17:26 | 96 | 31.4000 |
| 09/20/2024 17:26 | 21 | 31.3800 |
| 09/20/2024 17:26 | 25 | 31.3800 |
| 09/20/2024 17:26 | 39 | 31.4000 |
| 09/20/2024 17:26 | 23 | 31.4000 |
| 09/20/2024 17:26 | 18 | 31.4000 |
| 09/20/2024 17:26 | 24 | 31.4200 |
| 09/20/2024 17:26 | 37 | 31.4400 |
| 09/20/2024 17:26 | 183 | 31.4200 |
| 09/20/2024 17:26 | 9 | 31.4200 |
| 09/20/2024 17:26 | 25 | 31.4200 |
| 09/20/2024 17:26 | 21 | 31.4200 |
| 09/20/2024 17:25 | 9 | 31.4400 |
| 09/20/2024 17:25 | 24 | 31.4400 |
| 09/20/2024 17:25 | 25 | 31.4400 |
| 09/20/2024 17:25 | 65 | 31.4400 |
| 09/20/2024 17:25 | 15 | 31.4400 |
| 09/20/2024 17:25 | 53 | 31.4400 |
| 09/20/2024 17:24 | 4 | 31.4000 |
| 09/20/2024 17:23 | 28 | 31.40882 |
| 09/20/2024 17:22 | 200 | 31.40884 |
| 09/20/2024 17:20 | 70 | 31.4200 |
| 09/20/2024 17:19 | 77 | 31.4400 |
| 09/20/2024 17:19 | 27 | 31.4400 |
| 09/20/2024 17:19 | 3 | 31.4200 |
| 09/20/2024 17:19 | 23 | 31.4200 |
| 09/20/2024 17:19 | 23 | 31.4200 |
| 09/20/2024 17:19 | 7 | 31.4200 |
| 09/20/2024 17:18 | 19 | 31.4200 |
| 09/20/2024 17:18 | 42 | 31.4200 |
| 09/20/2024 17:18 | 93 | 31.4200 |
| 09/20/2024 17:18 | 22 | 31.4000 |
| 09/20/2024 17:18 | 28 | 31.4000 |
| 09/20/2024 17:18 | 37 | 31.3800 |
| 09/20/2024 17:18 | 5 | 31.3800 |
| 09/20/2024 17:18 | 49 | 31.3800 |
| 09/20/2024 17:18 | 120 | 31.3800 |
| 09/20/2024 17:18 | 22 | 31.4000 |
| 09/20/2024 17:18 | 9 | 31.4000 |
| 09/20/2024 17:18 | 5 | 31.4000 |
| 09/20/2024 17:18 | 63 | 31.4000 |
| 09/20/2024 17:18 | 22 | 31.3800 |
| 09/20/2024 17:18 | 14 | 31.3800 |
| 09/20/2024 17:18 | 6 | 31.4000 |
| 09/20/2024 17:18 | 78 | 31.4000 |
| 09/20/2024 17:18 | 22 | 31.4000 |
| 09/20/2024 17:18 | 21 | 31.4000 |
| 09/20/2024 17:17 | 17 | 31.3800 |
| 09/20/2024 17:17 | 6 | 31.3800 |
| 09/20/2024 17:17 | 24 | 31.3800 |
| 09/20/2024 17:17 | 11 | 31.4200 |
| 09/20/2024 17:17 | 78 | 31.4200 |
| 09/20/2024 17:17 | 56 | 31.4200 |
| 09/20/2024 17:17 | 5 | 31.4200 |
| 09/20/2024 17:17 | 23 | 31.4200 |
| 09/20/2024 17:17 | 150 | 31.4200 |
| 09/20/2024 17:17 | 24 | 31.4200 |
| 09/20/2024 17:17 | 83 | 31.4200 |
| 09/20/2024 17:17 | 75 | 31.4200 |
| 09/20/2024 17:17 | 75 | 31.4200 |
| 09/20/2024 17:17 | 25 | 31.4000 |
| 09/20/2024 17:17 | 22 | 31.4000 |
| 09/20/2024 17:17 | 102 | 31.4200 |
| 09/20/2024 17:17 | 74 | 31.4200 |
| 09/20/2024 17:17 | 230 | 31.4244 |
| 09/20/2024 17:17 | 102 | 31.4200 |
| 09/20/2024 17:17 | 74 | 31.4200 |
| 09/20/2024 17:17 | 142 | 31.4200 |
| 09/20/2024 17:17 | 142 | 31.4200 |
| 09/20/2024 17:17 | 38 | 31.4200 |
| 09/20/2024 17:17 | 140 | 31.4200 |
| 09/20/2024 17:17 | 149 | 31.4200 |
| 09/20/2024 17:17 | 149 | 31.4200 |
| 09/20/2024 17:17 | 149 | 31.4200 |
| 09/20/2024 17:17 | 81 | 31.4200 |
| 09/20/2024 17:17 | 74 | 31.4200 |
| 09/20/2024 17:17 | 74 | 31.4200 |
| 09/20/2024 17:17 | 23 | 31.4000 |
| 09/20/2024 17:17 | 25 | 31.4000 |
| 09/20/2024 17:17 | 141 | 31.4200 |
| 09/20/2024 17:17 | 28 | 31.4200 |
| 09/20/2024 17:17 | 46 | 31.4200 |
| 09/20/2024 17:17 | 131 | 31.4200 |
| 09/20/2024 17:17 | 52 | 31.4200 |
| 09/20/2024 17:17 | 74 | 31.4200 |
| 09/20/2024 17:17 | 112 | 31.4200 |
| 09/20/2024 17:17 | 4 | 31.4200 |
| 09/20/2024 17:17 | 76 | 31.4200 |
| 09/20/2024 17:16 | 24 | 31.4200 |
| 09/20/2024 17:16 | 25 | 31.4200 |
| 09/20/2024 17:16 | 89 | 31.4200 |
| 09/20/2024 17:16 | 76 | 31.4200 |
| 09/20/2024 17:16 | 185 | 31.4200 |
| 09/20/2024 17:16 | 77 | 31.4200 |
| 09/20/2024 17:16 | 24 | 31.4200 |
| 09/20/2024 17:16 | 22 | 31.4200 |
| 09/20/2024 17:16 | 109 | 31.4200 |
| 09/20/2024 17:16 | 75 | 31.4200 |
| 09/20/2024 17:16 | 104 | 31.4200 |
| 09/20/2024 17:16 | 36 | 31.4200 |
| 09/20/2024 17:16 | 39 | 31.4200 |
| 09/20/2024 17:16 | 129 | 31.4200 |
| 09/20/2024 17:16 | 22 | 31.4200 |
| 09/20/2024 17:16 | 24 | 31.4200 |
| 09/20/2024 17:16 | 75 | 31.4200 |
| 09/20/2024 17:16 | 23 | 31.4200 |
| 09/20/2024 17:16 | 126 | 31.4200 |
| 09/20/2024 17:16 | 22 | 31.4200 |
| 09/20/2024 17:16 | 100 | 31.4200 |
| 09/20/2024 17:16 | 130 | 31.4200 |
| 09/20/2024 17:16 | 55 | 31.4200 |
| 09/20/2024 17:16 | 20 | 31.4200 |
| 09/20/2024 17:16 | 25 | 31.4200 |
| 09/20/2024 17:16 | 147 | 31.4200 |
| 09/20/2024 17:16 | 25 | 31.4200 |
| 09/20/2024 17:16 | 75 | 31.4200 |
| 09/20/2024 17:16 | 24 | 31.4200 |
| 09/20/2024 17:16 | 130 | 31.4200 |
| 09/20/2024 17:16 | 11 | 31.4200 |
| 09/20/2024 17:15 | 22 | 31.4200 |
| 09/20/2024 17:15 | 120 | 31.4200 |
| 09/20/2024 17:15 | 89 | 31.4200 |
| 09/20/2024 17:15 | 84 | 31.4200 |
| 09/20/2024 17:15 | 22 | 31.4200 |
| 09/20/2024 17:15 | 140 | 31.4200 |
| 09/20/2024 17:15 | 23 | 31.4200 |
| 09/20/2024 17:15 | 100 | 31.4200 |
| 09/20/2024 17:15 | 24 | 31.4200 |
| 09/20/2024 17:15 | 24 | 31.4200 |
| 09/20/2024 17:15 | 111 | 31.4200 |
| 09/20/2024 17:15 | 23 | 31.4000 |
| 09/20/2024 17:15 | 30 | 31.4200 |
| 09/20/2024 17:15 | 39 | 31.4200 |
| 09/20/2024 17:15 | 84 | 31.4200 |
| 09/20/2024 17:15 | 44 | 31.4200 |
| 09/20/2024 17:15 | 39 | 31.4000 |
| 09/20/2024 17:15 | 84 | 31.4200 |
| 09/20/2024 17:15 | 84 | 31.4000 |
| 09/20/2024 17:15 | 25 | 31.4000 |
| 09/20/2024 17:15 | 22 | 31.4000 |
| 09/20/2024 17:15 | 150 | 31.4200 |
| 09/20/2024 17:15 | 88 | 31.4200 |
| 09/20/2024 17:15 | 23 | 31.4200 |
| 09/20/2024 17:15 | 84 | 31.4200 |
| 09/20/2024 17:15 | 50 | 31.4200 |
| 09/20/2024 17:15 | 117 | 31.4200 |
| 09/20/2024 17:15 | 74 | 31.4200 |
| 09/20/2024 17:15 | 21 | 31.4200 |
| 09/20/2024 17:15 | 130 | 31.4200 |
| 09/20/2024 17:15 | 152 | 31.4200 |
| 09/20/2024 17:15 | 54 | 31.4200 |
| 09/20/2024 17:15 | 25 | 31.4200 |
| 09/20/2024 17:15 | 111 | 31.4200 |
| 09/20/2024 17:15 | 47 | 31.4200 |
| 09/20/2024 17:15 | 25 | 31.4200 |
| 09/20/2024 17:15 | 170 | 31.4200 |
| 09/20/2024 17:15 | 111 | 31.4000 |
| 09/20/2024 17:15 | 84 | 31.4000 |
| 09/20/2024 17:15 | 25 | 31.4000 |
| 09/20/2024 17:15 | 23 | 31.4000 |
| 09/20/2024 17:15 | 73 | 31.4200 |
| 09/20/2024 17:15 | 104 | 31.4200 |
| 09/20/2024 17:15 | 163 | 31.4200 |
| 09/20/2024 17:15 | 49 | 31.4200 |
| 09/20/2024 17:15 | 15 | 31.4200 |
| 09/20/2024 17:15 | 39 | 31.4200 |
| 09/20/2024 17:15 | 117 | 31.4200 |
| 09/20/2024 17:15 | 79 | 31.4200 |
| 09/20/2024 17:14 | 28 | 31.4200 |
| 09/20/2024 17:14 | 56 | 31.4200 |
| 09/20/2024 17:14 | 150 | 31.4200 |
| 09/20/2024 17:14 | 25 | 31.4200 |
| 09/20/2024 17:14 | 52 | 31.4200 |
| 09/20/2024 17:14 | 117 | 31.4200 |
| 09/20/2024 17:14 | 163 | 31.4200 |
| 09/20/2024 17:14 | 25 | 31.4200 |
| 09/20/2024 17:14 | 24 | 31.4200 |
| 09/20/2024 17:14 | 105 | 31.4200 |
| 09/20/2024 17:13 | 25 | 31.4200 |
| 09/20/2024 17:13 | 120 | 31.4200 |
| 09/20/2024 17:13 | 105 | 31.4200 |
| 09/20/2024 17:13 | 105 | 31.4200 |
| 09/20/2024 17:13 | 67 | 31.4200 |
| 09/20/2024 17:13 | 56 | 31.4200 |
| 09/20/2024 17:13 | 120 | 31.4200 |
| 09/20/2024 17:13 | 55 | 31.4200 |
| 09/20/2024 17:13 | 48 | 31.4200 |
| 09/20/2024 17:13 | 81 | 31.4200 |
| 09/20/2024 17:13 | 22 | 31.4200 |
| 09/20/2024 17:13 | 85 | 31.4200 |
| 09/20/2024 17:13 | 61 | 31.4200 |
| 09/20/2024 17:13 | 114 | 31.4200 |
| 09/20/2024 17:13 | 25 | 31.4200 |
| 09/20/2024 17:13 | 132 | 31.4200 |
| 09/20/2024 17:13 | 21 | 31.4200 |
| 09/20/2024 17:13 | 55 | 31.4200 |
| 09/20/2024 17:13 | 120 | 31.4200 |
| 09/20/2024 17:13 | 128 | 31.4200 |
| 09/20/2024 17:13 | 168 | 31.4200 |
| 09/20/2024 17:13 | 66 | 31.4200 |
| 09/20/2024 17:13 | 37 | 31.4200 |
| 09/20/2024 17:13 | 21 | 31.4200 |
| 09/20/2024 17:13 | 154 | 31.4200 |
| 09/20/2024 17:13 | 170 | 31.4200 |
| 09/20/2024 17:13 | 22 | 31.4200 |
| 09/20/2024 17:13 | 24 | 31.4200 |
| 09/20/2024 17:13 | 169 | 31.4200 |
| 09/20/2024 17:13 | 150 | 31.4200 |
| 09/20/2024 17:13 | 21 | 31.4200 |
| 09/20/2024 17:13 | 105 | 31.4200 |
| 09/20/2024 17:13 | 111 | 31.4200 |
| 09/20/2024 17:13 | 25 | 31.4200 |
| 09/20/2024 17:13 | 5 | 31.4200 |
| 09/20/2024 17:13 | 100 | 31.4200 |
| 09/20/2024 17:13 | 150 | 31.4200 |
| 09/20/2024 17:13 | 160 | 31.4200 |
| 09/20/2024 17:13 | 105 | 31.4200 |
| 09/20/2024 17:13 | 103 | 31.4200 |
| 09/20/2024 17:13 | 116 | 31.4200 |
| 09/20/2024 17:13 | 66 | 31.4200 |
| 09/20/2024 17:13 | 269 | 31.4200 |
| 09/20/2024 17:13 | 102 | 31.4200 |
| 09/20/2024 17:13 | 120 | 31.4200 |
| 09/20/2024 17:13 | 150 | 31.4200 |
| 09/20/2024 17:13 | 68 | 31.4200 |
| 09/20/2024 17:13 | 51 | 31.4200 |
| 09/20/2024 17:11 | 17 | 31.4200 |
| 09/20/2024 17:11 | 54 | 31.4200 |
| 09/20/2024 17:11 | 78 | 31.4200 |
| 09/20/2024 17:11 | 24 | 31.4200 |
| 09/20/2024 17:11 | 121 | 31.4200 |
| 09/20/2024 17:11 | 68 | 31.4200 |
| 09/20/2024 17:11 | 8 | 31.4200 |
| 09/20/2024 17:11 | 124 | 31.4200 |
| 09/20/2024 17:11 | 101 | 31.4200 |
| 09/20/2024 17:11 | 140 | 31.4200 |
| 09/20/2024 17:11 | 24 | 31.4200 |
| 09/20/2024 17:11 | 178 | 31.4200 |
| 09/20/2024 17:11 | 69 | 31.4200 |
| 09/20/2024 17:11 | 1 | 31.4200 |
| 09/20/2024 17:11 | 110 | 31.4200 |
| 09/20/2024 17:11 | 21 | 31.4200 |
| 09/20/2024 17:11 | 108 | 31.4200 |
| 09/20/2024 17:11 | 22 | 31.4200 |
| 09/20/2024 17:11 | 161 | 31.4200 |
| 09/20/2024 17:11 | 546 | 31.4400 |
| 09/20/2024 17:11 | 2 | 31.4200 |
| 09/20/2024 17:11 | 69 | 31.4200 |
| 09/20/2024 17:11 | 31 | 31.4200 |
| 09/20/2024 17:11 | 101 | 31.4200 |
| 09/20/2024 17:11 | 102 | 31.4200 |
| 09/20/2024 17:11 | 25 | 31.4200 |
| 09/20/2024 17:11 | 21 | 31.4200 |
| 09/20/2024 17:11 | 37 | 31.4200 |
| 09/20/2024 17:11 | 164 | 31.4200 |
| 09/20/2024 17:11 | 97 | 31.4200 |
| 09/20/2024 17:11 | 101 | 31.4200 |
| 09/20/2024 17:11 | 21 | 31.4200 |
| 09/20/2024 17:11 | 98 | 31.4200 |
| 09/20/2024 17:11 | 96 | 31.4200 |
| 09/20/2024 17:11 | 109 | 31.4200 |
| 09/20/2024 17:11 | 156 | 31.4200 |
| 09/20/2024 17:11 | 44 | 31.4200 |
| 09/20/2024 17:11 | 52 | 31.4200 |
| 09/20/2024 17:11 | 25 | 31.4200 |
| 09/20/2024 17:11 | 130 | 31.4200 |
| 09/20/2024 17:11 | 83 | 31.4200 |
| 09/20/2024 17:11 | 142 | 31.4200 |
| 09/20/2024 17:11 | 30 | 31.4200 |
| 09/20/2024 17:11 | 166 | 31.4200 |
| 09/20/2024 17:11 | 24 | 31.4200 |
| 09/20/2024 17:11 | 7 | 31.4200 |
| 09/20/2024 17:11 | 43 | 31.4200 |
| 09/20/2024 17:11 | 156 | 31.4200 |
| 09/20/2024 17:11 | 72 | 31.4200 |
| 09/20/2024 17:11 | 72 | 31.4200 |
| 09/20/2024 17:11 | 266 | 31.4400 |
| 09/20/2024 17:11 | 134 | 31.4400 |
| 09/20/2024 17:11 | 136 | 31.4400 |
| 09/20/2024 17:11 | 176 | 31.4400 |
| 09/20/2024 17:11 | 1 | 31.4200 |
| 09/20/2024 17:11 | 71 | 31.4200 |
| 09/20/2024 17:11 | 140 | 31.4200 |
| 09/20/2024 17:11 | 71 | 31.4200 |
| 09/20/2024 17:11 | 31 | 31.4200 |
| 09/20/2024 17:11 | 120 | 31.4200 |
| 09/20/2024 17:11 | 41 | 31.4200 |
| 09/20/2024 17:11 | 50 | 31.4200 |
| 09/20/2024 17:11 | 174 | 31.4200 |
| 09/20/2024 17:11 | 72 | 31.4200 |
| 09/20/2024 17:11 | 72 | 31.4200 |
| 09/20/2024 17:11 | 140 | 31.4200 |
| 09/20/2024 17:11 | 174 | 31.4200 |
| 09/20/2024 17:11 | 140 | 31.4200 |
| 09/20/2024 17:11 | 152 | 31.4200 |
| 09/20/2024 17:11 | 25 | 31.4200 |
| 09/20/2024 17:11 | 24 | 31.4200 |
| 09/20/2024 17:11 | 144 | 31.4200 |
| 09/20/2024 17:08 | 26 | 31.4800 |
| 09/20/2024 17:03 | 6 | 31.4200 |
| 09/20/2024 17:03 | 24 | 31.4200 |
| 09/20/2024 17:03 | 22 | 31.4200 |
| 09/20/2024 17:02 | 125 | 31.4800 |
| 09/20/2024 17:02 | 117 | 31.4800 |
| 09/20/2024 17:02 | 150 | 31.4800 |
| 09/20/2024 17:02 | 68 | 31.4800 |
| 09/20/2024 17:02 | 89 | 31.4800 |
| 09/20/2024 17:01 | 71 | 31.4800 |
| 09/20/2024 17:01 | 98 | 31.4800 |
| 09/20/2024 17:01 | 22 | 31.4800 |
| 09/20/2024 17:01 | 56 | 31.4800 |
| 09/20/2024 17:01 | 51 | 31.4800 |
| 09/20/2024 17:01 | 10 | 31.4800 |
| 09/20/2024 17:01 | 39 | 31.4800 |
| 09/20/2024 17:01 | 60 | 31.4800 |
| 09/20/2024 17:01 | 13 | 31.4600 |
| 09/20/2024 17:01 | 14 | 31.4600 |
| 09/20/2024 17:01 | 13 | 31.4600 |
| 09/20/2024 17:00 | 52 | 31.4400 |
| 09/20/2024 16:59 | 152 | 31.4600 |
| 09/20/2024 16:59 | 43 | 31.4600 |
| 09/20/2024 16:59 | 24 | 31.4600 |
| 09/20/2024 16:59 | 21 | 31.4600 |
| 09/20/2024 16:59 | 4 | 31.4600 |
| 09/20/2024 16:59 | 14 | 31.4600 |
| 09/20/2024 16:58 | 126 | 31.4200 |
| 09/20/2024 16:58 | 41 | 31.4200 |
| 09/20/2024 16:58 | 100 | 31.4200 |
| 09/20/2024 16:58 | 120 | 31.4200 |
| 09/20/2024 16:57 | 100 | 31.4400 |
| 09/20/2024 16:56 | 22 | 31.4400 |
| 09/20/2024 16:56 | 25 | 31.4400 |
| 09/20/2024 16:56 | 100 | 31.4600 |
| 09/20/2024 16:56 | 19 | 31.4600 |
| 09/20/2024 16:56 | 22 | 31.4600 |
| 09/20/2024 16:56 | 9 | 31.4600 |
| 09/20/2024 16:56 | 12 | 31.4600 |
| 09/20/2024 16:56 | 131 | 31.4200 |
| 09/20/2024 16:56 | 52 | 31.4200 |
| 09/20/2024 16:55 | 1 | 31.4288 |
| 09/20/2024 16:54 | 3 | 31.4200 |
| 09/20/2024 16:52 | 25 | 31.4400 |
| 09/20/2024 16:52 | 22 | 31.4400 |
| 09/20/2024 16:52 | 95 | 31.4600 |
| 09/20/2024 16:52 | 55 | 31.4600 |
| 09/20/2024 16:52 | 151 | 31.4600 |
| 09/20/2024 16:52 | 151 | 31.4600 |
| 09/20/2024 16:52 | 105 | 31.4600 |
| 09/20/2024 16:52 | 2 | 31.4600 |
| 09/20/2024 16:52 | 40 | 31.4600 |
| 09/20/2024 16:52 | 96 | 31.4600 |
| 09/20/2024 16:52 | 22 | 31.4600 |
| 09/20/2024 16:52 | 146 | 31.4600 |
| 09/20/2024 16:52 | 91 | 31.4600 |
| 09/20/2024 16:52 | 173 | 31.4600 |
| 09/20/2024 16:52 | 99 | 31.4600 |
| 09/20/2024 16:52 | 21 | 31.4600 |
| 09/20/2024 16:52 | 103 | 31.4600 |
| 09/20/2024 16:52 | 47 | 31.4600 |
| 09/20/2024 16:52 | 156 | 31.4600 |
| 09/20/2024 16:52 | 107 | 31.4600 |
| 09/20/2024 16:52 | 156 | 31.4600 |
| 09/20/2024 16:52 | 107 | 31.4600 |
| 09/20/2024 16:52 | 33 | 31.4600 |
| 09/20/2024 16:52 | 22 | 31.4600 |
| 09/20/2024 16:52 | 181 | 31.4600 |
| 09/20/2024 16:52 | 22 | 31.4600 |
| 09/20/2024 16:52 | 22 | 31.4600 |
| 09/20/2024 16:52 | 22 | 31.4600 |
| 09/20/2024 16:52 | 107 | 31.4600 |
| 09/20/2024 16:52 | 21 | 31.4600 |
| 09/20/2024 16:52 | 120 | 31.4600 |
| 09/20/2024 16:52 | 172 | 31.4600 |
| 09/20/2024 16:52 | 49 | 31.4600 |
| 09/20/2024 16:52 | 52 | 31.4600 |
| 09/20/2024 16:51 | 2 | 31.4600 |
| 09/20/2024 16:51 | 101 | 31.4600 |
| 09/20/2024 16:51 | 101 | 31.4600 |
| 09/20/2024 16:51 | 138 | 31.4600 |
| 09/20/2024 16:51 | 106 | 31.4600 |
| 09/20/2024 16:51 | 106 | 31.4600 |
| 09/20/2024 16:51 | 45 | 31.4400 |
| 09/20/2024 16:51 | 106 | 31.4600 |
| 09/20/2024 16:51 | 147 | 31.4600 |
| 09/20/2024 16:51 | 147 | 31.4600 |
| 09/20/2024 16:51 | 147 | 31.4600 |
| 09/20/2024 16:51 | 80 | 31.4600 |
| 09/20/2024 16:51 | 122 | 31.4600 |
| 09/20/2024 16:51 | 175 | 31.4600 |
| 09/20/2024 16:51 | 23 | 31.4600 |
| 09/20/2024 16:51 | 25 | 31.4600 |
| 09/20/2024 16:51 | 74 | 31.4400 |
| 09/20/2024 16:51 | 22 | 31.4400 |
| 09/20/2024 16:51 | 60 | 31.4400 |
| 09/20/2024 16:51 | 40 | 31.4400 |
| 09/20/2024 16:51 | 24 | 31.4200 |
| 09/20/2024 16:51 | 60 | 31.4200 |
| 09/20/2024 16:51 | 23 | 31.4400 |
| 09/20/2024 16:51 | 76 | 31.4400 |
| 09/20/2024 16:51 | 39 | 31.4400 |
| 09/20/2024 16:51 | 24 | 31.4400 |
| 09/20/2024 16:51 | 22 | 31.4000 |
| 09/20/2024 16:51 | 31 | 31.4200 |
| 09/20/2024 16:51 | 150 | 31.4200 |
| 09/20/2024 16:51 | 150 | 31.4200 |
| 09/20/2024 16:51 | 80 | 31.4200 |
| 09/20/2024 16:51 | 54 | 31.4200 |
| 09/20/2024 16:51 | 22 | 31.4200 |
| 09/20/2024 16:51 | 21 | 31.4200 |
| 09/20/2024 16:51 | 62 | 31.4200 |
| 09/20/2024 16:51 | 16 | 31.4200 |
| 09/20/2024 16:49 | 58 | 31.3800 |
| 09/20/2024 16:49 | 33 | 31.3800 |
| 09/20/2024 16:48 | 52 | 31.3800 |
| 09/20/2024 16:46 | 8 | 31.4000 |
| 09/20/2024 16:46 | 55 | 31.4000 |
| 09/20/2024 16:46 | 22 | 31.4000 |
| 09/20/2024 16:46 | 98 | 31.4000 |
| 09/20/2024 16:46 | 64 | 31.4000 |
| 09/20/2024 16:46 | 22 | 31.4000 |
| 09/20/2024 16:46 | 15 | 31.4000 |
| 09/20/2024 16:46 | 7 | 31.4000 |
| 09/20/2024 16:45 | 67 | 31.3800 |
| 09/20/2024 16:45 | 111 | 31.3800 |
| 09/20/2024 16:45 | 11 | 31.3800 |
| 09/20/2024 16:45 | 67 | 31.3800 |
| 09/20/2024 16:44 | 13 | 31.3800 |
| 09/20/2024 16:44 | 19 | 31.3800 |
| 09/20/2024 16:44 | 31 | 31.3800 |
| 09/20/2024 16:44 | 85 | 31.3800 |
| 09/20/2024 16:44 | 79 | 31.3800 |
| 09/20/2024 16:44 | 114 | 31.3800 |
| 09/20/2024 16:44 | 79 | 31.3800 |
| 09/20/2024 16:44 | 76 | 31.3800 |
| 09/20/2024 16:44 | 52 | 31.3800 |
| 09/20/2024 16:44 | 128 | 31.3800 |
| 09/20/2024 16:44 | 135 | 31.3800 |
| 09/20/2024 16:44 | 77 | 31.3800 |
| 09/20/2024 16:44 | 113 | 31.3800 |
| 09/20/2024 16:44 | 72 | 31.3800 |
| 09/20/2024 16:43 | 72 | 31.3800 |
| 09/20/2024 16:43 | 72 | 31.3800 |
| 09/20/2024 16:43 | 18 | 31.3800 |
| 09/20/2024 16:43 | 117 | 31.3800 |
| 09/20/2024 16:43 | 72 | 31.3800 |
| 09/20/2024 16:43 | 161 | 31.3800 |
| 09/20/2024 16:43 | 43 | 31.3800 |
| 09/20/2024 16:43 | 23 | 31.3800 |
| 09/20/2024 16:43 | 75 | 31.3800 |
| 09/20/2024 16:43 | 89 | 31.3800 |
| 09/20/2024 16:43 | 22 | 31.3800 |
| 09/20/2024 16:42 | 110 | 31.3800 |
| 09/20/2024 16:42 | 79 | 31.3800 |
| 09/20/2024 16:42 | 113 | 31.3800 |
| 09/20/2024 16:42 | 23 | 31.3800 |
| 09/20/2024 16:42 | 37 | 31.3800 |
| 09/20/2024 16:42 | 150 | 31.3800 |
| 09/20/2024 16:42 | 39 | 31.3600 |
| 09/20/2024 16:42 | 23 | 31.3600 |
| 09/20/2024 16:42 | 23 | 31.3600 |
| 09/20/2024 16:42 | 22 | 31.3800 |
| 09/20/2024 16:42 | 113 | 31.3800 |
| 09/20/2024 16:42 | 25 | 31.3800 |
| 09/20/2024 16:42 | 160 | 31.3800 |
| 09/20/2024 16:42 | 48 | 31.3800 |
| 09/20/2024 16:42 | 22 | 31.3800 |
| 09/20/2024 16:42 | 36 | 31.3800 |
| 09/20/2024 16:42 | 94 | 31.3800 |
| 09/20/2024 16:42 | 142 | 31.3800 |
| 09/20/2024 16:42 | 24 | 31.3800 |
| 09/20/2024 16:42 | 52 | 31.3800 |
| 09/20/2024 16:42 | 24 | 31.3800 |
| 09/20/2024 16:42 | 80 | 31.3800 |
| 09/20/2024 16:42 | 130 | 31.3800 |
| 09/20/2024 16:42 | 75 | 31.3800 |
| 09/20/2024 16:42 | 26 | 31.3800 |
| 09/20/2024 16:42 | 76 | 31.3800 |
| 09/20/2024 16:42 | 20 | 31.3800 |
| 09/20/2024 16:42 | 4 | 31.3800 |
| 09/20/2024 16:42 | 76 | 31.3800 |
| 09/20/2024 16:42 | 156 | 31.3800 |
| 09/20/2024 16:42 | 67 | 31.3800 |
| 09/20/2024 16:42 | 8 | 31.3800 |
| 09/20/2024 16:41 | 38 | 31.3800 |
| 09/20/2024 16:41 | 143 | 31.3800 |
| 09/20/2024 16:41 | 24 | 31.3800 |
| 09/20/2024 16:41 | 72 | 31.3800 |
| 09/20/2024 16:41 | 9 | 31.3800 |
| 09/20/2024 16:41 | 67 | 31.3800 |
| 09/20/2024 16:41 | 150 | 31.3800 |
| 09/20/2024 16:41 | 41 | 31.3800 |
| 09/20/2024 16:41 | 25 | 31.3800 |
| 09/20/2024 16:41 | 23 | 31.3800 |
| 09/20/2024 16:41 | 72 | 31.3800 |
| 09/20/2024 16:41 | 6 | 31.3800 |
| 09/20/2024 16:41 | 69 | 31.3800 |
| 09/20/2024 16:41 | 170 | 31.3800 |
| 09/20/2024 16:41 | 96 | 31.3800 |
| 09/20/2024 16:41 | 23 | 31.3800 |
| 09/20/2024 16:41 | 76 | 31.3800 |
| 09/20/2024 16:41 | 160 | 31.3800 |
| 09/20/2024 16:41 | 22 | 31.3800 |
| 09/20/2024 16:41 | 21 | 31.3800 |
| 09/20/2024 16:41 | 83 | 31.3800 |
| 09/20/2024 16:41 | 130 | 31.3800 |
| 09/20/2024 16:41 | 23 | 31.3800 |
| 09/20/2024 16:41 | 19 | 31.3800 |
| 09/20/2024 16:41 | 25 | 31.3800 |
| 09/20/2024 16:40 | 4 | 31.3800 |
| 09/20/2024 16:40 | 19 | 31.3800 |
| 09/20/2024 16:40 | 83 | 31.3800 |
| 09/20/2024 16:40 | 142 | 31.3800 |
| 09/20/2024 16:40 | 21 | 31.3800 |
| 09/20/2024 16:40 | 87 | 31.3800 |
| 09/20/2024 16:40 | 39 | 31.3800 |
| 09/20/2024 16:40 | 142 | 31.3800 |
| 09/20/2024 16:40 | 67 | 31.3800 |
| 09/20/2024 16:40 | 140 | 31.3800 |
| 09/20/2024 16:40 | 83 | 31.3800 |
| 09/20/2024 16:40 | 23 | 31.3800 |
| 09/20/2024 16:40 | 148 | 31.3800 |
| 09/20/2024 16:40 | 24 | 31.3800 |
| 09/20/2024 16:40 | 23 | 31.3800 |
| 09/20/2024 16:40 | 117 | 31.3800 |
| 09/20/2024 16:40 | 42 | 31.3800 |
| 09/20/2024 16:40 | 42 | 31.3800 |
| 09/20/2024 16:40 | 180 | 31.3800 |
| 09/20/2024 16:40 | 25 | 31.3600 |
| 09/20/2024 16:40 | 20 | 31.3600 |
| 09/20/2024 16:40 | 10 | 31.3600 |
| 09/20/2024 16:40 | 120 | 31.3400 |
| 09/20/2024 16:40 | 37 | 31.3400 |
| 09/20/2024 16:40 | 10 | 31.3400 |
| 09/20/2024 16:40 | 24 | 31.3600 |
| 09/20/2024 16:40 | 25 | 31.3600 |
| 09/20/2024 16:40 | 64 | 31.3600 |
| 09/20/2024 16:40 | 23 | 31.3400 |
| 09/20/2024 16:40 | 14 | 31.3200 |
| 09/20/2024 16:40 | 66 | 31.3200 |
| 09/20/2024 16:40 | 11 | 31.3200 |
| 09/20/2024 16:40 | 43 | 31.3400 |
| 09/20/2024 16:40 | 39 | 31.3400 |
| 09/20/2024 16:40 | 25 | 31.3200 |
| 09/20/2024 16:40 | 21 | 31.3200 |
| 09/20/2024 16:40 | 25 | 31.3200 |
| 09/20/2024 16:40 | 23 | 31.3200 |
| 09/20/2024 16:40 | 9 | 31.3400 |
| 09/20/2024 16:40 | 9 | 31.3200 |
| 09/20/2024 16:40 | 22 | 31.3200 |
| 09/20/2024 16:40 | 21 | 31.3200 |
| 09/20/2024 16:40 | 25 | 31.3400 |
| 09/20/2024 16:40 | 23 | 31.3600 |
| 09/20/2024 16:40 | 23 | 31.3600 |
| 09/20/2024 16:40 | 95 | 31.3800 |
| 09/20/2024 16:40 | 13 | 31.3800 |
| 09/20/2024 16:40 | 120 | 31.3800 |
| 09/20/2024 16:40 | 148 | 31.3800 |
| 09/20/2024 16:40 | 10 | 31.3800 |
| 09/20/2024 16:40 | 21 | 31.3800 |
| 09/20/2024 16:40 | 162 | 31.3800 |
| 09/20/2024 16:40 | 148 | 31.3800 |
| 09/20/2024 16:40 | 101 | 31.3800 |
| 09/20/2024 16:40 | 101 | 31.3800 |
| 09/20/2024 16:40 | 117 | 31.3800 |
| 09/20/2024 16:40 | 125 | 31.3800 |
| 09/20/2024 16:40 | 153 | 31.3800 |
| 09/20/2024 16:40 | 124 | 31.3800 |
| 09/20/2024 16:40 | 10 | 31.3800 |
| 09/20/2024 16:40 | 149 | 31.3800 |
| 09/20/2024 16:40 | 102 | 31.3800 |
| 09/20/2024 16:40 | 102 | 31.3800 |
| 09/20/2024 16:40 | 8 | 31.3800 |
| 09/20/2024 16:40 | 155 | 31.3800 |
| 09/20/2024 16:40 | 155 | 31.3800 |
| 09/20/2024 16:40 | 108 | 31.3800 |
| 09/20/2024 16:40 | 108 | 31.3800 |
| 09/20/2024 16:40 | 108 | 31.3800 |
| 09/20/2024 16:40 | 143 | 31.3800 |
| 09/20/2024 16:40 | 167 | 31.3800 |
| 09/20/2024 16:40 | 120 | 31.3800 |
| 09/20/2024 16:40 | 120 | 31.3800 |
| 09/20/2024 16:40 | 120 | 31.3800 |
| 09/20/2024 16:40 | 123 | 31.3800 |
| 09/20/2024 16:40 | 140 | 31.3800 |
| 09/20/2024 16:40 | 181 | 31.3800 |
| 09/20/2024 16:40 | 181 | 31.3800 |
| 09/20/2024 16:40 | 181 | 31.3800 |
| 09/20/2024 16:40 | 109 | 31.3800 |
| 09/20/2024 16:40 | 109 | 31.3800 |
| 09/20/2024 16:40 | 109 | 31.3800 |
| 09/20/2024 16:40 | 109 | 31.3800 |
| 09/20/2024 16:40 | 46 | 31.3800 |
| 09/20/2024 16:40 | 158 | 31.3800 |
| 09/20/2024 16:40 | 158 | 31.3800 |
| 09/20/2024 16:40 | 158 | 31.3800 |
| 09/20/2024 16:40 | 117 | 31.3800 |
| 09/20/2024 16:40 | 117 | 31.3800 |
| 09/20/2024 16:40 | 117 | 31.3800 |
| 09/20/2024 16:40 | 117 | 31.3800 |
| 09/20/2024 16:40 | 180 | 31.3800 |
| 09/20/2024 16:40 | 134 | 31.3800 |
| 09/20/2024 16:40 | 4 | 31.3800 |
| 09/20/2024 16:40 | 15 | 31.3800 |
| 09/20/2024 16:40 | 42 | 31.3800 |
| 09/20/2024 16:40 | 130 | 31.3600 |
| 09/20/2024 16:40 | 10 | 31.3400 |
| 09/20/2024 16:40 | 139 | 31.3600 |
| 09/20/2024 16:40 | 371 | 31.3600 |
| 09/20/2024 16:40 | 120 | 31.3600 |
| 09/20/2024 16:40 | 17 | 31.3600 |
| 09/20/2024 16:40 | 81 | 31.3600 |
| 09/20/2024 16:40 | 24 | 31.3600 |
| 09/20/2024 16:40 | 23 | 31.3600 |
| 09/20/2024 16:40 | 47 | 31.3200 |
| 09/20/2024 16:40 | 24 | 31.3200 |
| 09/20/2024 16:40 | 10 | 31.3200 |
| 09/20/2024 16:40 | 6 | 31.3200 |
| 09/20/2024 16:40 | 22 | 31.3400 |
| 09/20/2024 16:40 | 12 | 31.3400 |
| 09/20/2024 16:40 | 22 | 31.3400 |
| 09/20/2024 16:40 | 21 | 31.3400 |
| 09/20/2024 16:40 | 4 | 31.3400 |
| 09/20/2024 16:40 | 130 | 31.3400 |
| 09/20/2024 16:40 | 130 | 31.3400 |
| 09/20/2024 16:39 | 97 | 31.3200 |
| 09/20/2024 16:39 | 125 | 31.3200 |
| 09/20/2024 16:39 | 47 | 31.3200 |
| 09/20/2024 16:36 | 13 | 31.3400 |
| 09/20/2024 16:36 | 13 | 31.3400 |
| 09/20/2024 16:36 | 13 | 31.3400 |
| 09/20/2024 16:36 | 13 | 31.3200 |
| 09/20/2024 16:36 | 42 | 31.3400 |
| 09/20/2024 16:36 | 59 | 31.3400 |
| 09/20/2024 16:36 | 9 | 31.3400 |