Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:11
|
Geld
14.08.2026 -
17:46:58
|
Geld Volumen |
Brief
14.08.2026 -
17:55:18
|
Brief Volumen |
|---|---|---|---|---|
|
21.8200
-0.18
(
-0.82% )
|
21.6400
|
100 |
22.0000
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 511 | 21.8200 |
| 08/14/2026 17:35 | 549 | 21.8200 |
| 08/14/2026 17:35 | 550 | 21.8200 |
| 08/14/2026 17:35 | 363 | 21.8200 |
| 08/14/2026 17:35 | 82 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 927 | 21.8200 |
| 08/14/2026 17:35 | 96 | 21.8200 |
| 08/14/2026 17:35 | 1857 | 21.8200 |
| 08/14/2026 17:35 | 1366 | 21.8200 |
| 08/14/2026 17:35 | 518 | 21.8200 |
| 08/14/2026 17:35 | 192 | 21.8200 |
| 08/14/2026 17:35 | 231 | 21.8200 |
| 08/14/2026 17:35 | 12 | 21.8200 |
| 08/14/2026 17:35 | 1896 | 21.8200 |
| 08/14/2026 17:35 | 511 | 21.8200 |
| 08/14/2026 17:35 | 313 | 21.8200 |
| 08/14/2026 17:35 | 2477 | 21.8200 |
| 08/14/2026 17:35 | 443 | 21.8200 |
| 08/14/2026 17:35 | 10 | 21.8200 |
| 08/14/2026 17:35 | 200 | 21.8200 |
| 08/14/2026 17:35 | 112 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 27 | 21.8200 |
| 08/14/2026 17:35 | 53 | 21.8200 |
| 08/14/2026 17:35 | 214 | 21.8200 |
| 08/14/2026 17:35 | 454 | 21.8200 |
| 08/14/2026 17:35 | 676 | 21.8200 |
| 08/14/2026 17:35 | 277 | 21.8200 |
| 08/14/2026 17:35 | 413 | 21.8200 |
| 08/14/2026 17:35 | 40 | 21.8200 |
| 08/14/2026 17:35 | 60 | 21.8200 |
| 08/14/2026 17:35 | 338 | 21.8200 |
| 08/14/2026 17:35 | 507 | 21.8200 |
| 08/14/2026 17:35 | 511 | 21.8200 |
| 08/14/2026 17:35 | 313 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 1818 | 21.8200 |
| 08/14/2026 17:35 | 88 | 21.8200 |
| 08/14/2026 17:35 | 261 | 21.8200 |
| 08/14/2026 17:35 | 302 | 21.8200 |
| 08/14/2026 17:35 | 646 | 21.8200 |
| 08/14/2026 17:35 | 749 | 21.8200 |
| 08/14/2026 17:35 | 961 | 21.8200 |
| 08/14/2026 17:35 | 131 | 21.8200 |
| 08/14/2026 17:35 | 1013 | 21.8200 |
| 08/14/2026 17:35 | 3607 | 21.8200 |
| 08/14/2026 17:35 | 1022 | 21.8200 |
| 08/14/2026 17:35 | 314 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 283 | 21.8200 |
| 08/14/2026 17:35 | 335 | 21.8200 |
| 08/14/2026 17:35 | 87 | 21.8200 |
| 08/14/2026 17:35 | 103 | 21.8200 |
| 08/14/2026 17:35 | 213 | 21.8200 |
| 08/14/2026 17:35 | 100 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 102 | 21.8200 |
| 08/14/2026 17:35 | 75 | 21.8200 |
| 08/14/2026 17:35 | 2281 | 21.8200 |
| 08/14/2026 17:35 | 1689 | 21.8200 |
| 08/14/2026 17:35 | 332 | 21.8200 |
| 08/14/2026 17:35 | 1234 | 21.8200 |
| 08/14/2026 17:35 | 550 | 21.8200 |
| 08/14/2026 17:35 | 359 | 21.8200 |
| 08/14/2026 17:35 | 196 | 21.8200 |
| 08/14/2026 17:35 | 126 | 21.8200 |
| 08/14/2026 17:35 | 93 | 21.8200 |
| 08/14/2026 17:35 | 381 | 21.8200 |
| 08/14/2026 17:35 | 449 | 21.8200 |
| 08/14/2026 17:35 | 382 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 68 | 21.8200 |
| 08/14/2026 17:35 | 12 | 21.8200 |
| 08/14/2026 17:35 | 447 | 21.8200 |
| 08/14/2026 17:35 | 381 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 943 | 21.8200 |
| 08/14/2026 17:35 | 1276 | 21.8200 |
| 08/14/2026 17:35 | 227 | 21.8200 |
| 08/14/2026 17:35 | 308 | 21.8200 |
| 08/14/2026 17:35 | 48 | 21.8200 |
| 08/14/2026 17:35 | 67 | 21.8200 |
| 08/14/2026 17:35 | 865 | 21.8200 |
| 08/14/2026 17:35 | 1173 | 21.8200 |
| 08/14/2026 17:35 | 110 | 21.8200 |
| 08/14/2026 17:35 | 149 | 21.8200 |
| 08/14/2026 17:35 | 791 | 21.8200 |
| 08/14/2026 17:35 | 883 | 21.8200 |
| 08/14/2026 17:35 | 1545 | 21.8200 |
| 08/14/2026 17:35 | 2104 | 21.8200 |
| 08/14/2026 17:35 | 82 | 21.8200 |
| 08/14/2026 17:35 | 111 | 21.8200 |
| 08/14/2026 17:35 | 521 | 21.8200 |
| 08/14/2026 17:35 | 117 | 21.8200 |
| 08/14/2026 17:35 | 605 | 21.8200 |
| 08/14/2026 17:35 | 483 | 21.8200 |
| 08/14/2026 17:35 | 111 | 21.8200 |
| 08/14/2026 17:35 | 567 | 21.8200 |
| 08/14/2026 17:35 | 571 | 21.8200 |
| 08/14/2026 17:35 | 130 | 21.8200 |
| 08/14/2026 17:35 | 667 | 21.8200 |
| 08/14/2026 17:35 | 672 | 21.8200 |
| 08/14/2026 17:35 | 153 | 21.8200 |
| 08/14/2026 17:35 | 787 | 21.8200 |
| 08/14/2026 17:35 | 2473 | 21.8200 |
| 08/14/2026 17:35 | 563 | 21.8200 |
| 08/14/2026 17:35 | 2893 | 21.8200 |
| 08/14/2026 17:35 | 167 | 21.8200 |
| 08/14/2026 17:35 | 39 | 21.8200 |
| 08/14/2026 17:35 | 198 | 21.8200 |
| 08/14/2026 17:35 | 78 | 21.8200 |
| 08/14/2026 17:35 | 19 | 21.8200 |
| 08/14/2026 17:35 | 93 | 21.8200 |
| 08/14/2026 17:35 | 458 | 21.8200 |
| 08/14/2026 17:35 | 105 | 21.8200 |
| 08/14/2026 17:35 | 538 | 21.8200 |
| 08/14/2026 17:35 | 2921 | 21.8200 |
| 08/14/2026 17:35 | 58 | 21.8200 |
| 08/14/2026 17:35 | 286 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 335 | 21.8200 |
| 08/14/2026 17:35 | 694 | 21.8200 |
| 08/14/2026 17:35 | 809 | 21.8200 |
| 08/14/2026 17:35 | 3131 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 1675 | 21.8200 |
| 08/14/2026 17:35 | 1131 | 21.8200 |
| 08/14/2026 17:35 | 507 | 21.8200 |
| 08/14/2026 17:35 | 343 | 21.8200 |
| 08/14/2026 17:35 | 956 | 21.8200 |
| 08/14/2026 17:35 | 647 | 21.8200 |
| 08/14/2026 17:35 | 216 | 21.8200 |
| 08/14/2026 17:35 | 166 | 21.8200 |
| 08/14/2026 17:35 | 112 | 21.8200 |
| 08/14/2026 17:35 | 40 | 21.8200 |
| 08/14/2026 17:35 | 51 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 298 | 21.8200 |
| 08/14/2026 17:35 | 148 | 21.8200 |
| 08/14/2026 17:35 | 482 | 21.8200 |
| 08/14/2026 17:35 | 564 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 513 | 21.8200 |
| 08/14/2026 17:35 | 599 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 80 | 21.8200 |
| 08/14/2026 17:35 | 732 | 21.8200 |
| 08/14/2026 17:35 | 3101 | 21.8200 |
| 08/14/2026 17:35 | 1856 | 21.8200 |
| 08/14/2026 17:35 | 222 | 21.8200 |
| 08/14/2026 17:35 | 133 | 21.8200 |
| 08/14/2026 17:35 | 175 | 21.8200 |
| 08/14/2026 17:35 | 105 | 21.8200 |
| 08/14/2026 17:35 | 680 | 21.8200 |
| 08/14/2026 17:35 | 6136 | 21.8200 |
| 08/14/2026 17:35 | 1503 | 21.8200 |
| 08/14/2026 17:35 | 20 | 21.8200 |
| 08/14/2026 17:35 | 39 | 21.8200 |
| 08/14/2026 17:35 | 3073 | 21.8200 |
| 08/14/2026 17:35 | 3131 | 21.8200 |
| 08/14/2026 17:35 | 1321 | 21.8200 |
| 08/14/2026 17:35 | 2414 | 21.8200 |
| 08/14/2026 17:35 | 179 | 21.8200 |
| 08/14/2026 17:35 | 34 | 21.8200 |
| 08/14/2026 17:35 | 180 | 21.8200 |
| 08/14/2026 17:35 | 1018 | 21.8200 |
| 08/14/2026 17:35 | 5 | 21.8200 |
| 08/14/2026 17:35 | 763 | 21.8200 |
| 08/14/2026 17:35 | 73 | 21.8200 |
| 08/14/2026 17:35 | 3798 | 21.8200 |
| 08/14/2026 17:35 | 48 | 21.8200 |
| 08/14/2026 17:35 | 2147 | 21.8200 |
| 08/14/2026 17:35 | 2662 | 21.8200 |
| 08/14/2026 17:35 | 69 | 21.8200 |
| 08/14/2026 17:35 | 379 | 21.8200 |
| 08/14/2026 17:35 | 839 | 21.8200 |
| 08/14/2026 17:35 | 1507 | 21.8200 |
| 08/14/2026 17:35 | 216 | 21.8200 |
| 08/14/2026 17:35 | 9 | 21.8200 |
| 08/14/2026 17:35 | 96 | 21.8200 |
| 08/14/2026 17:35 | 248 | 21.8200 |
| 08/14/2026 17:35 | 68 | 21.8200 |
| 08/14/2026 17:35 | 3 | 21.8200 |
| 08/14/2026 17:35 | 542 | 21.8200 |
| 08/14/2026 17:35 | 85 | 21.8200 |
| 08/14/2026 17:35 | 1216 | 21.8200 |
| 08/14/2026 17:35 | 439 | 21.8200 |
| 08/14/2026 17:35 | 524 | 21.8200 |
| 08/14/2026 17:35 | 1202 | 21.8200 |
| 08/14/2026 17:35 | 312 | 21.8200 |
| 08/14/2026 17:35 | 420 | 21.8200 |
| 08/14/2026 17:35 | 1315 | 21.8200 |
| 08/14/2026 17:35 | 483 | 21.8200 |
| 08/14/2026 17:35 | 813 | 21.8200 |
| 08/14/2026 17:35 | 3734 | 21.8200 |
| 08/14/2026 17:35 | 504 | 21.8200 |
| 08/14/2026 17:35 | 400 | 21.8200 |
| 08/14/2026 17:35 | 220 | 21.8200 |
| 08/14/2026 17:35 | 2153 | 21.8200 |
| 08/14/2026 17:35 | 85 | 21.8200 |
| 08/14/2026 17:35 | 19 | 21.8200 |
| 08/14/2026 17:35 | 38 | 21.8200 |
| 08/14/2026 17:35 | 8 | 21.8200 |
| 08/14/2026 17:35 | 348 | 21.8200 |
| 08/14/2026 17:35 | 594 | 21.8200 |
| 08/14/2026 17:35 | 255 | 21.8200 |
| 08/14/2026 17:35 | 40 | 21.8200 |
| 08/14/2026 17:35 | 635 | 21.8200 |
| 08/14/2026 17:35 | 978 | 21.8200 |
| 08/14/2026 17:35 | 47 | 21.8200 |
| 08/14/2026 17:35 | 447 | 21.8200 |
| 08/14/2026 17:35 | 369 | 21.8200 |
| 08/14/2026 17:35 | 1530 | 21.8200 |
| 08/14/2026 17:35 | 110 | 21.8200 |
| 08/14/2026 17:35 | 473 | 21.8200 |
| 08/14/2026 17:35 | 2 | 21.8200 |
| 08/14/2026 17:35 | 38 | 21.8200 |
| 08/14/2026 17:35 | 140 | 21.8200 |
| 08/14/2026 17:35 | 11 | 21.8200 |
| 08/14/2026 17:35 | 103 | 21.8200 |
| 08/14/2026 17:35 | 47 | 21.8200 |
| 08/14/2026 17:35 | 314 | 21.8200 |
| 08/14/2026 17:35 | 23 | 21.8200 |
| 08/14/2026 17:35 | 149 | 21.8200 |
| 08/14/2026 17:35 | 20 | 21.8200 |
| 08/14/2026 17:35 | 24 | 21.8200 |
| 08/14/2026 17:35 | 69 | 21.8200 |
| 08/14/2026 17:35 | 101 | 21.8200 |
| 08/14/2026 17:35 | 142 | 21.8200 |
| 08/14/2026 17:35 | 114 | 21.8200 |
| 08/14/2026 17:35 | 1405 | 21.8200 |
| 08/14/2026 17:35 | 526 | 21.8200 |
| 08/14/2026 17:35 | 280 | 21.8200 |
| 08/14/2026 17:35 | 3074 | 21.8200 |
| 08/14/2026 17:35 | 690 | 21.8200 |
| 08/14/2026 17:35 | 710 | 21.8200 |
| 08/14/2026 17:35 | 77 | 21.8200 |
| 08/14/2026 17:35 | 1539 | 21.8200 |
| 08/14/2026 17:35 | 16 | 21.8200 |
| 08/14/2026 17:35 | 3 | 21.8200 |
| 08/14/2026 17:35 | 283 | 21.8200 |
| 08/14/2026 17:35 | 167 | 21.8200 |
| 08/14/2026 17:35 | 115 | 21.8200 |
| 08/14/2026 17:35 | 320 | 21.8200 |
| 08/14/2026 17:35 | 702 | 21.8200 |
| 08/14/2026 17:35 | 2031 | 21.8200 |
| 08/14/2026 17:35 | 1887 | 21.8200 |
| 08/14/2026 17:35 | 300 | 21.8200 |
| 08/14/2026 17:35 | 34 | 21.8200 |
| 08/14/2026 17:35 | 17 | 21.8200 |
| 08/14/2026 17:35 | 8 | 21.8200 |
| 08/14/2026 17:35 | 114 | 21.8200 |
| 08/14/2026 17:35 | 38 | 21.8200 |
| 08/14/2026 17:35 | 581 | 21.8200 |
| 08/14/2026 17:35 | 199 | 21.8200 |
| 08/14/2026 17:35 | 89 | 21.8200 |
| 08/14/2026 17:35 | 231 | 21.8200 |
| 08/14/2026 17:35 | 30 | 21.8200 |
| 08/14/2026 17:35 | 274 | 21.8200 |
| 08/14/2026 17:35 | 673 | 21.8200 |
| 08/14/2026 17:35 | 10 | 21.8200 |
| 08/14/2026 17:35 | 907 | 21.8200 |
| 08/14/2026 17:35 | 127 | 21.8200 |
| 08/14/2026 17:35 | 3 | 21.8200 |
| 08/14/2026 17:35 | 108 | 21.8200 |
| 08/14/2026 17:35 | 6 | 21.8200 |
| 08/14/2026 17:35 | 6 | 21.8200 |
| 08/14/2026 17:35 | 149 | 21.8200 |
| 08/14/2026 17:35 | 150 | 21.8200 |
| 08/14/2026 17:35 | 332 | 21.8200 |
| 08/14/2026 17:35 | 62 | 21.8200 |
| 08/14/2026 17:35 | 39 | 21.8200 |
| 08/14/2026 17:35 | 184 | 21.8200 |
| 08/14/2026 17:35 | 577 | 21.8200 |
| 08/14/2026 17:35 | 899 | 21.8200 |
| 08/14/2026 17:35 | 137 | 21.8200 |
| 08/14/2026 17:35 | 210 | 21.8200 |
| 08/14/2026 17:35 | 998 | 21.8200 |
| 08/14/2026 17:35 | 11 | 21.8200 |
| 08/14/2026 17:35 | 594 | 21.8200 |
| 08/14/2026 17:35 | 14 | 21.8200 |
| 08/14/2026 17:35 | 6 | 21.8200 |
| 08/14/2026 17:35 | 108 | 21.8200 |
| 08/14/2026 17:35 | 122 | 21.8200 |
| 08/14/2026 17:35 | 22 | 21.8200 |
| 08/14/2026 17:35 | 7 | 21.8200 |
| 08/14/2026 17:35 | 2724 | 21.8200 |
| 08/14/2026 17:35 | 2437 | 21.8200 |
| 08/14/2026 17:35 | 1841 | 21.8200 |
| 08/14/2026 17:35 | 618 | 21.8200 |
| 08/14/2026 17:35 | 850 | 21.8200 |
| 08/14/2026 17:29 | 27 | 21.7400 |
| 08/14/2026 17:29 | 82 | 21.7200 |
| 08/14/2026 17:29 | 15 | 21.7400 |
| 08/14/2026 17:29 | 13 | 21.7400 |
| 08/14/2026 17:28 | 575 | 21.7400 |
| 08/14/2026 17:28 | 137 | 21.7600 |
| 08/14/2026 17:28 | 51 | 21.7600 |
| 08/14/2026 17:28 | 134 | 21.7600 |
| 08/14/2026 17:28 | 1 | 21.7600 |
| 08/14/2026 17:26 | 56 | 21.7600 |
| 08/14/2026 17:26 | 56 | 21.7600 |
| 08/14/2026 17:26 | 100 | 21.7400 |
| 08/14/2026 17:26 | 176 | 21.7400 |
| 08/14/2026 17:26 | 119 | 21.7400 |
| 08/14/2026 17:26 | 4 | 21.7400 |
| 08/14/2026 17:26 | 20 | 21.7400 |
| 08/14/2026 17:26 | 42 | 21.7400 |
| 08/14/2026 17:25 | 56 | 21.7400 |
| 08/14/2026 17:25 | 56 | 21.7400 |
| 08/14/2026 17:25 | 40 | 21.7400 |
| 08/14/2026 17:25 | 53 | 21.7400 |
| 08/14/2026 17:25 | 18 | 21.7200 |
| 08/14/2026 17:25 | 100 | 21.7200 |
| 08/14/2026 17:25 | 170 | 21.7200 |
| 08/14/2026 17:25 | 44 | 21.7200 |
| 08/14/2026 17:25 | 189 | 21.7200 |
| 08/14/2026 17:24 | 56 | 21.7400 |
| 08/14/2026 17:24 | 56 | 21.7400 |
| 08/14/2026 17:24 | 54 | 21.7200 |
| 08/14/2026 17:24 | 54 | 21.7200 |
| 08/14/2026 17:23 | 1.144 | 21.7400 |
| 08/14/2026 17:23 | 56 | 21.7400 |
| 08/14/2026 17:23 | 56 | 21.7400 |
| 08/14/2026 17:23 | 53 | 21.7200 |
| 08/14/2026 17:23 | 53 | 21.7200 |
| 08/14/2026 17:22 | 164 | 21.7200 |
| 08/14/2026 17:22 | 235 | 21.7200 |
| 08/14/2026 17:22 | 324 | 21.7200 |
| 08/14/2026 17:22 | 341 | 21.7200 |
| 08/14/2026 17:22 | 240 | 21.7200 |
| 08/14/2026 17:22 | 337 | 21.7200 |
| 08/14/2026 17:22 | 253 | 21.7200 |
| 08/14/2026 17:22 | 59 | 21.7400 |
| 08/14/2026 17:22 | 59 | 21.7400 |
| 08/14/2026 17:22 | 53 | 21.7400 |
| 08/14/2026 17:22 | 126 | 21.7400 |
| 08/14/2026 17:22 | 15 | 21.7400 |
| 08/14/2026 17:22 | 20 | 21.7400 |
| 08/14/2026 17:22 | 56 | 21.7400 |
| 08/14/2026 17:18 | 387 | 21.7600 |
| 08/14/2026 17:18 | 20 | 21.7600 |
| 08/14/2026 17:17 | 665 | 21.7800 |
| 08/14/2026 17:17 | 169 | 21.7800 |
| 08/14/2026 17:17 | 292 | 21.7600 |
| 08/14/2026 17:17 | 191 | 21.7800 |
| 08/14/2026 17:17 | 26 | 21.7600 |
| 08/14/2026 17:17 | 40 | 21.7600 |
| 08/14/2026 17:17 | 183 | 21.7600 |
| 08/14/2026 17:17 | 117 | 21.7600 |
| 08/14/2026 17:14 | 2 | 21.7600 |
| 08/14/2026 17:14 | 149 | 21.7600 |
| 08/14/2026 17:14 | 387 | 21.7600 |
| 08/14/2026 17:14 | 93 | 21.7600 |
| 08/14/2026 17:14 | 14 | 21.7600 |
| 08/14/2026 17:13 | 180 | 21.7600 |
| 08/14/2026 17:13 | 120 | 21.75584 |
| 08/14/2026 17:13 | 91 | 21.7581 |
| 08/14/2026 17:12 | 54 | 21.7600 |
| 08/14/2026 17:12 | 442 | 21.7600 |
| 08/14/2026 17:11 | 17 | 21.7600 |
| 08/14/2026 17:11 | 55 | 21.7600 |
| 08/14/2026 17:11 | 387 | 21.7600 |
| 08/14/2026 17:11 | 87 | 21.7600 |
| 08/14/2026 17:11 | 3 | 21.7600 |
| 08/14/2026 17:11 | 117 | 21.7600 |
| 08/14/2026 17:11 | 1 | 21.7600 |
| 08/14/2026 17:11 | 15 | 21.7600 |
| 08/14/2026 17:11 | 106 | 21.7600 |
| 08/14/2026 17:11 | 53 | 21.7400 |
| 08/14/2026 17:11 | 53 | 21.7400 |
| 08/14/2026 17:09 | 54 | 21.7600 |
| 08/14/2026 17:09 | 250 | 21.7600 |
| 08/14/2026 17:09 | 0.6099 | 21.7800 |
| 08/14/2026 17:09 | 96 | 21.7600 |
| 08/14/2026 17:09 | 89 | 21.7600 |
| 08/14/2026 17:08 | 137 | 21.76396 |
| 08/14/2026 17:06 | 32 | 21.7600 |
| 08/14/2026 17:06 | 57 | 21.7600 |
| 08/14/2026 17:06 | 57 | 21.7600 |
| 08/14/2026 17:06 | 92 | 21.7600 |
| 08/14/2026 17:06 | 58 | 21.7600 |
| 08/14/2026 17:06 | 37 | 21.7600 |
| 08/14/2026 17:05 | 0.7853 | 21.7200 |
| 08/14/2026 17:05 | 255 | 21.7600 |
| 08/14/2026 17:04 | 0.4573 | 21.7600 |
| 08/14/2026 17:04 | 373 | 21.7400 |
| 08/14/2026 17:04 | 0.284 | 21.7600 |
| 08/14/2026 17:03 | 54 | 21.7400 |
| 08/14/2026 17:03 | 310 | 21.7400 |
| 08/14/2026 17:03 | 102 | 21.7400 |
| 08/14/2026 17:03 | 1.5222 | 21.7400 |
| 08/14/2026 17:03 | 1.204 | 21.7600 |
| 08/14/2026 17:03 | 214 | 21.7600 |
| 08/14/2026 17:03 | 173 | 21.7600 |
| 08/14/2026 17:03 | 295 | 21.7600 |
| 08/14/2026 17:03 | 88 | 21.7600 |
| 08/14/2026 17:03 | 1123 | 21.7600 |
| 08/14/2026 17:03 | 237 | 21.7600 |
| 08/14/2026 17:02 | 322 | 21.7600 |
| 08/14/2026 17:02 | 7 | 21.7600 |
| 08/14/2026 17:02 | 16 | 21.7600 |
| 08/14/2026 17:02 | 30 | 21.7600 |
| 08/14/2026 17:02 | 75 | 21.7600 |
| 08/14/2026 17:02 | 204 | 21.7600 |
| 08/14/2026 17:02 | 1 | 21.7600 |
| 08/14/2026 17:02 | 120 | 21.7600 |
| 08/14/2026 17:02 | 2 | 21.7600 |
| 08/14/2026 17:02 | 14 | 21.7600 |
| 08/14/2026 17:02 | 9 | 21.7600 |
| 08/14/2026 17:00 | 78 | 21.7400 |
| 08/14/2026 17:00 | 0.5869 | 21.7400 |
| 08/14/2026 16:57 | 14 | 21.7400 |
| 08/14/2026 16:57 | 1 | 21.7400 |
| 08/14/2026 16:56 | 14 | 21.7200 |
| 08/14/2026 16:56 | 78 | 21.7200 |
| 08/14/2026 16:55 | 528 | 21.7400 |
| 08/14/2026 16:55 | 1 | 21.7360 |
| 08/14/2026 16:54 | 56 | 21.7200 |
| 08/14/2026 16:54 | 16 | 21.7200 |
| 08/14/2026 16:54 | 132 | 21.7200 |
| 08/14/2026 16:54 | 118 | 21.7200 |
| 08/14/2026 16:54 | 60 | 21.7200 |
| 08/14/2026 16:54 | 140 | 21.7200 |
| 08/14/2026 16:54 | 308 | 21.7200 |
| 08/14/2026 16:54 | 394 | 21.7200 |
| 08/14/2026 16:52 | 490 | 21.7400 |
| 08/14/2026 16:52 | 73 | 21.7200 |
| 08/14/2026 16:52 | 0.3803 | 21.7200 |
| 08/14/2026 16:52 | 5 | 21.7200 |
| 08/14/2026 16:52 | 14 | 21.7200 |
| 08/14/2026 16:52 | 12 | 21.7200 |
| 08/14/2026 16:49 | 420 | 21.7200 |
| 08/14/2026 16:49 | 264 | 21.7200 |
| 08/14/2026 16:49 | 133 | 21.7200 |
| 08/14/2026 16:49 | 97 | 21.7200 |
| 08/14/2026 16:49 | 48 | 21.7200 |
| 08/14/2026 16:49 | 48 | 21.7200 |
| 08/14/2026 16:46 | 73 | 21.7000 |
| 08/14/2026 16:46 | 112 | 21.7000 |
| 08/14/2026 16:46 | 89 | 21.7200 |
| 08/14/2026 16:46 | 425 | 21.7200 |
| 08/14/2026 16:46 | 27 | 21.7200 |
| 08/14/2026 16:45 | 7 | 21.7200 |
| 08/14/2026 16:45 | 55 | 21.7200 |
| 08/14/2026 16:45 | 18 | 21.7200 |
| 08/14/2026 16:45 | 169 | 21.7200 |
| 08/14/2026 16:45 | 25 | 21.7000 |
| 08/14/2026 16:44 | 88 | 21.7000 |
| 08/14/2026 16:43 | 160 | 21.7200 |
| 08/14/2026 16:43 | 19 | 21.7200 |
| 08/14/2026 16:43 | 195 | 21.7200 |
| 08/14/2026 16:43 | 197 | 21.7200 |
| 08/14/2026 16:43 | 264 | 21.7200 |
| 08/14/2026 16:43 | 55 | 21.7200 |
| 08/14/2026 16:43 | 195 | 21.7200 |
| 08/14/2026 16:43 | 53 | 21.7200 |
| 08/14/2026 16:43 | 63 | 21.7200 |
| 08/14/2026 16:43 | 20 | 21.7200 |
| 08/14/2026 16:43 | 10 | 21.7200 |
| 08/14/2026 16:43 | 55 | 21.7200 |
| 08/14/2026 16:43 | 1 | 21.7200 |
| 08/14/2026 16:43 | 14 | 21.7200 |
| 08/14/2026 16:43 | 16 | 21.7200 |
| 08/14/2026 16:43 | 3 | 21.7200 |
| 08/14/2026 16:43 | 17 | 21.7200 |
| 08/14/2026 16:43 | 150 | 21.7070 |
| 08/14/2026 16:42 | 55 | 21.7200 |
| 08/14/2026 16:42 | 55 | 21.7200 |
| 08/14/2026 16:38 | 1.6894 | 21.7000 |
| 08/14/2026 16:37 | 88 | 21.7000 |
| 08/14/2026 16:35 | 214 | 21.7200 |
| 08/14/2026 16:35 | 288 | 21.7200 |
| 08/14/2026 16:35 | 99 | 21.7200 |
| 08/14/2026 16:35 | 54 | 21.7200 |
| 08/14/2026 16:35 | 264 | 21.7200 |
| 08/14/2026 16:35 | 1 | 21.7200 |
| 08/14/2026 16:35 | 166 | 21.7200 |
| 08/14/2026 16:35 | 40 | 21.7000 |
| 08/14/2026 16:35 | 5 | 21.7000 |
| 08/14/2026 16:35 | 4 | 21.7000 |
| 08/14/2026 16:32 | 6 | 21.7000 |
| 08/14/2026 16:32 | 13 | 21.7000 |
| 08/14/2026 16:32 | 18 | 21.7000 |
| 08/14/2026 16:32 | 14 | 21.7000 |
| 08/14/2026 16:32 | 8 | 21.7000 |
| 08/14/2026 16:32 | 80 | 21.7000 |
| 08/14/2026 16:32 | 55 | 21.7000 |
| 08/14/2026 16:32 | 221 | 21.7000 |
| 08/14/2026 16:32 | 100 | 21.7000 |
| 08/14/2026 16:32 | 105 | 21.7000 |
| 08/14/2026 16:32 | 34 | 21.7200 |
| 08/14/2026 16:32 | 33 | 21.7200 |
| 08/14/2026 16:31 | 1026 | 21.7300 |
| 08/14/2026 16:31 | 475 | 21.7200 |
| 08/14/2026 16:31 | 148 | 21.7200 |
| 08/14/2026 16:31 | 14 | 21.7200 |
| 08/14/2026 16:31 | 12 | 21.7200 |
| 08/14/2026 16:31 | 412 | 21.7400 |
| 08/14/2026 16:31 | 9 | 21.7400 |
| 08/14/2026 16:31 | 97 | 21.7400 |
| 08/14/2026 16:31 | 117 | 21.7400 |
| 08/14/2026 16:27 | 73 | 21.7400 |
| 08/14/2026 16:26 | 97 | 21.7400 |
| 08/14/2026 16:26 | 190 | 21.7400 |
| 08/14/2026 16:26 | 472 | 21.7400 |
| 08/14/2026 16:26 | 53 | 21.7400 |
| 08/14/2026 16:26 | 54 | 21.7400 |
| 08/14/2026 16:26 | 12 | 21.7400 |
| 08/14/2026 16:26 | 6 | 21.7400 |
| 08/14/2026 16:26 | 163 | 21.7400 |
| 08/14/2026 16:26 | 310 | 21.7400 |
| 08/14/2026 16:26 | 18 | 21.7400 |
| 08/14/2026 16:20 | 11 | 21.7600 |
| 08/14/2026 16:18 | 214 | 21.7800 |
| 08/14/2026 16:18 | 172 | 21.7800 |
| 08/14/2026 16:18 | 168 | 21.7600 |
| 08/14/2026 16:18 | 60 | 21.7600 |
| 08/14/2026 16:17 | 354 | 21.7700 |
| 08/14/2026 16:17 | 68 | 21.7600 |
| 08/14/2026 16:17 | 222 | 21.7600 |
| 08/14/2026 16:17 | 222 | 21.7600 |
| 08/14/2026 16:17 | 170 | 21.7600 |
| 08/14/2026 16:17 | 469 | 21.7600 |
| 08/14/2026 16:17 | 132 | 21.7600 |
| 08/14/2026 16:17 | 14 | 21.7600 |
| 08/14/2026 16:17 | 16 | 21.7600 |
| 08/14/2026 16:17 | 435 | 21.7600 |
| 08/14/2026 16:17 | 102 | 21.7600 |
| 08/14/2026 16:17 | 195 | 21.7600 |
| 08/14/2026 16:17 | 98 | 21.7600 |
| 08/14/2026 16:17 | 15 | 21.7600 |
| 08/14/2026 16:17 | 57 | 21.7800 |
| 08/14/2026 16:17 | 57 | 21.7800 |
| 08/14/2026 16:16 | 2 | 21.7600 |
| 08/14/2026 16:16 | 51 | 21.7600 |
| 08/14/2026 16:16 | 25 | 21.7600 |
| 08/14/2026 16:14 | 57 | 21.7800 |
| 08/14/2026 16:14 | 57 | 21.7800 |
| 08/14/2026 16:13 | 1 | 21.7642 |
| 08/14/2026 16:13 | 1 | 21.7758 |
| 08/14/2026 16:13 | 74 | 21.7600 |
| 08/14/2026 16:11 | 332 | 21.7600 |
| 08/14/2026 16:11 | 133 | 21.7600 |
| 08/14/2026 16:11 | 56 | 21.7600 |
| 08/14/2026 16:11 | 23 | 21.7600 |
| 08/14/2026 16:11 | 141 | 21.7600 |
| 08/14/2026 16:10 | 20 | 21.7400 |
| 08/14/2026 16:09 | 32 | 21.7400 |
| 08/14/2026 16:08 | 28 | 21.7600 |
| 08/14/2026 16:08 | 56 | 21.7600 |
| 08/14/2026 16:08 | 84 | 21.7600 |
| 08/14/2026 16:08 | 71 | 21.7600 |
| 08/14/2026 16:08 | 137 | 21.7600 |
| 08/14/2026 16:08 | 25 | 21.7600 |
| 08/14/2026 16:08 | 52 | 21.7600 |
| 08/14/2026 16:08 | 47 | 21.7600 |
| 08/14/2026 16:08 | 6 | 21.7600 |
| 08/14/2026 16:08 | 0.0551 | 21.7600 |
| 08/14/2026 16:07 | 88 | 21.7400 |
| 08/14/2026 16:07 | 35 | 21.7400 |
| 08/14/2026 16:07 | 11 | 21.7200 |
| 08/14/2026 16:06 | 0.0464 | 21.7600 |
| 08/14/2026 16:06 | 110 | 21.7400 |
| 08/14/2026 16:06 | 104 | 21.7400 |
| 08/14/2026 16:06 | 222 | 21.7400 |
| 08/14/2026 16:06 | 19 | 21.7600 |
| 08/14/2026 16:06 | 463 | 21.7600 |
| 08/14/2026 16:06 | 468 | 21.7600 |
| 08/14/2026 16:06 | 111 | 21.7600 |
| 08/14/2026 16:06 | 864 | 21.7600 |
| 08/14/2026 16:06 | 0.0455 | 21.7800 |
| 08/14/2026 16:04 | 140 | 21.7600 |
| 08/14/2026 16:04 | 149 | 21.7600 |
| 08/14/2026 16:04 | 51 | 21.7600 |
| 08/14/2026 16:04 | 114 | 21.7600 |
| 08/14/2026 16:04 | 76 | 21.7600 |
| 08/14/2026 16:04 | 149 | 21.7600 |
| 08/14/2026 16:04 | 5 | 21.7600 |
| 08/14/2026 16:04 | 109 | 21.7600 |
| 08/14/2026 16:04 | 73 | 21.7400 |
| 08/14/2026 16:03 | 0.0869 | 21.7600 |
| 08/14/2026 16:03 | 40 | 21.7200 |
| 08/14/2026 16:03 | 18 | 21.7400 |
| 08/14/2026 16:03 | 2 | 21.7400 |
| 08/14/2026 16:03 | 2 | 21.7400 |
| 08/14/2026 16:02 | 2 | 21.7400 |
| 08/14/2026 16:02 | 2 | 21.7400 |
| 08/14/2026 16:02 | 5 | 21.7400 |
| 08/14/2026 16:02 | 2 | 21.7400 |
| 08/14/2026 16:01 | 558 | 21.7400 |
| 08/14/2026 16:01 | 230 | 21.7400 |
| 08/14/2026 16:01 | 73 | 21.7200 |
| 08/14/2026 16:01 | 6 | 21.7400 |
| 08/14/2026 16:01 | 246 | 21.7400 |
| 08/14/2026 16:01 | 91 | 21.7400 |
| 08/14/2026 16:01 | 93 | 21.7400 |
| 08/14/2026 16:01 | 170 | 21.7400 |
| 08/14/2026 16:01 | 265 | 21.7400 |
| 08/14/2026 16:01 | 197 | 21.7400 |
| 08/14/2026 16:01 | 15 | 21.7400 |
| 08/14/2026 16:01 | 155 | 21.7400 |
| 08/14/2026 16:01 | 18 | 21.7400 |
| 08/14/2026 16:01 | 164 | 21.7200 |
| 08/14/2026 16:01 | 236 | 21.7200 |
| 08/14/2026 16:01 | 21 | 21.7200 |
| 08/14/2026 16:01 | 17 | 21.7200 |
| 08/14/2026 16:01 | 50 | 21.7200 |
| 08/14/2026 16:01 | 96 | 21.7200 |
| 08/14/2026 16:01 | 164 | 21.7200 |
| 08/14/2026 16:01 | 57 | 21.7200 |
| 08/14/2026 16:01 | 141 | 21.7200 |
| 08/14/2026 16:01 | 163 | 21.7000 |
| 08/14/2026 16:01 | 211 | 21.7400 |
| 08/14/2026 16:01 | 463 | 21.7200 |
| 08/14/2026 16:01 | 69 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 96 | 21.7400 |
| 08/14/2026 16:01 | 3 | 21.7400 |
| 08/14/2026 16:01 | 91 | 21.7400 |
| 08/14/2026 16:01 | 54 | 21.7400 |
| 08/14/2026 16:01 | 94 | 21.7400 |
| 08/14/2026 16:01 | 84 | 21.7400 |
| 08/14/2026 16:01 | 91 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 65 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 88 | 21.7400 |
| 08/14/2026 16:01 | 76 | 21.7400 |
| 08/14/2026 16:01 | 4 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 65 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 80 | 21.7400 |
| 08/14/2026 16:01 | 63 | 21.7400 |
| 08/14/2026 16:01 | 85 | 21.7400 |
| 08/14/2026 16:01 | 34 | 21.7400 |
| 08/14/2026 16:01 | 87 | 21.7400 |
| 08/14/2026 16:01 | 90 | 21.7400 |
| 08/14/2026 16:01 | 84 | 21.7400 |
| 08/14/2026 16:01 | 57 | 21.7400 |
| 08/14/2026 16:01 | 91 | 21.7400 |
| 08/14/2026 16:01 | 35 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 84 | 21.7400 |
| 08/14/2026 16:01 | 57 | 21.7400 |
| 08/14/2026 16:01 | 91 | 21.7400 |
| 08/14/2026 16:01 | 31 | 21.7400 |
| 08/14/2026 16:01 | 90 | 21.7400 |
| 08/14/2026 16:01 | 79 | 21.7400 |
| 08/14/2026 16:01 | 6 | 21.7400 |
| 08/14/2026 16:01 | 63 | 21.7400 |
| 08/14/2026 16:01 | 85 | 21.7400 |
| 08/14/2026 16:01 | 24 | 21.7400 |
| 08/14/2026 16:01 | 81 | 21.7400 |
| 08/14/2026 16:01 | 15 | 21.7400 |
| 08/14/2026 16:01 | 80 | 21.7400 |
| 08/14/2026 16:01 | 18 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 62 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 25 | 21.7400 |
| 08/14/2026 16:01 | 80 | 21.7400 |
| 08/14/2026 16:01 | 10 | 21.7400 |
| 08/14/2026 16:01 | 71 | 21.7400 |
| 08/14/2026 16:01 | 92 | 21.7400 |
| 08/14/2026 16:01 | 11 | 21.7400 |
| 08/14/2026 16:01 | 93 | 21.7400 |
| 08/14/2026 16:01 | 74 | 21.7400 |
| 08/14/2026 16:01 | 13 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 16 | 21.7400 |
| 08/14/2026 16:01 | 88 | 21.7400 |
| 08/14/2026 16:01 | 10 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 82 | 21.7400 |
| 08/14/2026 16:01 | 5 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 1 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 103 | 21.7400 |
| 08/14/2026 16:01 | 1 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 12 | 21.7400 |
| 08/14/2026 16:01 | 93 | 21.7400 |
| 08/14/2026 16:01 | 1 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 3 | 21.7400 |
| 08/14/2026 16:01 | 83 | 21.7400 |
| 08/14/2026 16:01 | 18 | 21.7400 |
| 08/14/2026 16:01 | 86 | 21.7400 |
| 08/14/2026 16:01 | 147 | 21.7400 |
| 08/14/2026 16:01 | 1 | 21.7400 |
| 08/14/2026 16:01 | 92 | 21.7400 |
| 08/14/2026 16:01 | 92 | 21.7400 |
| 08/14/2026 16:01 | 167 | 21.7400 |
| 08/14/2026 16:01 | 215 | 21.7400 |
| 08/14/2026 16:01 | 92 | 21.7400 |
| 08/14/2026 16:01 | 194 | 21.7400 |
| 08/14/2026 16:01 | 88 | 21.7400 |
| 08/14/2026 16:01 | 34 | 21.7400 |
| 08/14/2026 16:01 | 49 | 21.7400 |
| 08/14/2026 16:01 | 10 | 21.7400 |
| 08/14/2026 16:01 | 59 | 21.7400 |
| 08/14/2026 16:00 | 21 | 21.7400 |
| 08/14/2026 16:00 | 2 | 21.7400 |
| 08/14/2026 16:00 | 77 | 21.7400 |
| 08/14/2026 16:00 | 9 | 21.7400 |
| 08/14/2026 16:00 | 14 | 21.7400 |
| 08/14/2026 16:00 | 88 | 21.7400 |
| 08/14/2026 16:00 | 87 | 21.7400 |
| 08/14/2026 16:00 | 195 | 21.7400 |
| 08/14/2026 16:00 | 88 | 21.7400 |
| 08/14/2026 16:00 | 253 | 21.7400 |
| 08/14/2026 16:00 | 192 | 21.7400 |
| 08/14/2026 16:00 | 91 | 21.7400 |
| 08/14/2026 16:00 | 139 | 21.7400 |
| 08/14/2026 16:00 | 9 | 21.7400 |
| 08/14/2026 16:00 | 79 | 21.7400 |
| 08/14/2026 16:00 | 87 | 21.7400 |
| 08/14/2026 16:00 | 453 | 21.7400 |
| 08/14/2026 16:00 | 89 | 21.7400 |
| 08/14/2026 16:00 | 32 | 21.7400 |
| 08/14/2026 16:00 | 86 | 21.7400 |
| 08/14/2026 16:00 | 424 | 21.7400 |
| 08/14/2026 16:00 | 28 | 21.7400 |
| 08/14/2026 16:00 | 91 | 21.7400 |
| 08/14/2026 16:00 | 83 | 21.7400 |
| 08/14/2026 16:00 | 96 | 21.7400 |
| 08/14/2026 16:00 | 573 | 21.7400 |
| 08/14/2026 16:00 | 91 | 21.7400 |
| 08/14/2026 16:00 | 134 | 21.7400 |
| 08/14/2026 16:00 | 6 | 21.7400 |
| 08/14/2026 16:00 | 89 | 21.7400 |
| 08/14/2026 16:00 | 116 | 21.7400 |
| 08/14/2026 16:00 | 89 | 21.7400 |
| 08/14/2026 16:00 | 588 | 21.7400 |
| 08/14/2026 16:00 | 76 | 21.7400 |
| 08/14/2026 16:00 | 465 | 21.7600 |
| 08/14/2026 16:00 | 45 | 21.7600 |
| 08/14/2026 16:00 | 361 | 21.7800 |
| 08/14/2026 16:00 | 128 | 21.7800 |
| 08/14/2026 16:00 | 25 | 21.7800 |
| 08/14/2026 16:00 | 1 | 21.7800 |
| 08/14/2026 16:00 | 8 | 21.7800 |
| 08/14/2026 15:59 | 131 | 21.7600 |
| 08/14/2026 15:59 | 131 | 21.7600 |
| 08/14/2026 15:59 | 50 | 21.7600 |
| 08/14/2026 15:59 | 222 | 21.7600 |
| 08/14/2026 15:59 | 12 | 21.7600 |
| 08/14/2026 15:59 | 36 | 21.7600 |
| 08/14/2026 15:57 | 222 | 21.7600 |
| 08/14/2026 15:57 | 1104 | 21.7600 |
| 08/14/2026 15:55 | 0.0918 | 21.7800 |
| 08/14/2026 15:55 | 10 | 21.7800 |
| 08/14/2026 15:55 | 0.0757 | 21.8000 |
| 08/14/2026 15:54 | 0.0468 | 21.7800 |
| 08/14/2026 15:54 | 75 | 21.7600 |
| 08/14/2026 15:54 | 16 | 21.7600 |
| 08/14/2026 15:54 | 1 | 21.7600 |
| 08/14/2026 15:53 | 262 | 21.7600 |
| 08/14/2026 15:53 | 284 | 21.7600 |
| 08/14/2026 15:52 | 42 | 21.7600 |
| 08/14/2026 15:52 | 1 | 21.7600 |
| 08/14/2026 15:52 | 13 | 21.7600 |
| 08/14/2026 15:52 | 197 | 21.7600 |
| 08/14/2026 15:52 | 358 | 21.7600 |
| 08/14/2026 15:52 | 54 | 21.7600 |
| 08/14/2026 15:52 | 284 | 21.7600 |
| 08/14/2026 15:52 | 5 | 21.7400 |
| 08/14/2026 15:51 | 302 | 21.7400 |
| 08/14/2026 15:51 | 92 | 21.7400 |
| 08/14/2026 15:51 | 19 | 21.7400 |
| 08/14/2026 15:51 | 82 | 21.7400 |
| 08/14/2026 15:51 | 302 | 21.7400 |
| 08/14/2026 15:51 | 93 | 21.7400 |
| 08/14/2026 15:51 | 19 | 21.7600 |
| 08/14/2026 15:51 | 284 | 21.7600 |
| 08/14/2026 15:50 | 1748 | 21.7600 |
| 08/14/2026 15:47 | 409 | 21.7400 |
| 08/14/2026 15:47 | 84 | 21.7400 |
| 08/14/2026 15:47 | 1 | 21.7800 |
| 08/14/2026 15:45 | 189 | 21.75185 |
| 08/14/2026 15:45 | 158 | 21.7600 |
| 08/14/2026 15:45 | 113 | 21.7600 |
| 08/14/2026 15:45 | 221 | 21.7600 |
| 08/14/2026 15:42 | 0.7744 | 21.7800 |
| 08/14/2026 15:41 | 22.2256 | 21.7800 |
| 08/14/2026 15:41 | 451 | 21.8000 |
| 08/14/2026 15:41 | 8 | 21.8000 |
| 08/14/2026 15:41 | 15 | 21.8000 |
| 08/14/2026 15:40 | 212 | 21.8200 |
| 08/14/2026 15:40 | 8 | 21.8200 |
| 08/14/2026 15:38 | 1000 | 21.8270 |
| 08/14/2026 15:36 | 1 | 21.8400 |
| 08/14/2026 15:36 | 98 | 21.8400 |
| 08/14/2026 15:35 | 12.2853 | 21.8400 |
| 08/14/2026 15:33 | 58 | 21.8400 |
| 08/14/2026 15:33 | 58 | 21.8400 |
| 08/14/2026 15:33 | 6 | 21.8200 |
| 08/14/2026 15:31 | 116 | 21.8000 |
| 08/14/2026 15:31 | 54 | 21.8000 |
| 08/14/2026 15:30 | 160 | 21.7800 |
| 08/14/2026 15:30 | 479 | 21.8000 |
| 08/14/2026 15:30 | 21 | 21.8000 |
| 08/14/2026 15:30 | 94 | 21.8000 |
| 08/14/2026 15:30 | 13 | 21.8000 |
| 08/14/2026 15:30 | 434 | 21.8200 |
| 08/14/2026 15:30 | 20 | 21.8200 |
| 08/14/2026 15:26 | 22 | 21.8400 |
| 08/14/2026 15:24 | 8 | 21.8200 |
| 08/14/2026 15:24 | 1 | 21.8000 |
| 08/14/2026 15:22 | 107 | 21.8000 |
| 08/14/2026 15:22 | 14 | 21.8000 |
| 08/14/2026 15:22 | 12 | 21.8000 |
| 08/14/2026 15:22 | 1 | 21.8000 |
| 08/14/2026 15:16 | 1 | 21.8000 |
| 08/14/2026 15:15 | 75 | 21.7800 |
| 08/14/2026 15:15 | 112 | 21.8000 |
| 08/14/2026 15:15 | 130 | 21.8000 |
| 08/14/2026 15:15 | 403 | 21.8000 |
| 08/14/2026 15:15 | 2 | 21.8000 |
| 08/14/2026 15:15 | 193 | 21.8200 |
| 08/14/2026 15:15 | 23 | 21.8200 |
| 08/14/2026 15:15 | 89 | 21.8200 |
| 08/14/2026 15:15 | 192 | 21.8200 |
| 08/14/2026 15:15 | 193 | 21.8200 |
| 08/14/2026 15:12 | 8 | 21.8400 |
| 08/14/2026 15:12 | 158 | 21.8400 |
| 08/14/2026 15:12 | 2 | 21.8400 |
| 08/14/2026 15:12 | 8 | 21.8400 |
| 08/14/2026 15:09 | 1270 | 21.83404 |
| 08/14/2026 15:09 | 96 | 21.8400 |
| 08/14/2026 15:09 | 120 | 21.8400 |
| 08/14/2026 15:05 | 225 | 21.8400 |
| 08/14/2026 15:02 | 93 | 21.8200 |
| 08/14/2026 15:02 | 230 | 21.8200 |
| 08/14/2026 15:01 | 22 | 21.8200 |
| 08/14/2026 15:00 | 0.372 | 21.8400 |
| 08/14/2026 15:00 | 183 | 21.8000 |
| 08/14/2026 15:00 | 1 | 21.8000 |
| 08/14/2026 15:00 | 14 | 21.8000 |
| 08/14/2026 15:00 | 27 | 21.8000 |
| 08/14/2026 15:00 | 31 | 21.8000 |
| 08/14/2026 15:00 | 12 | 21.8000 |
| 08/14/2026 14:55 | 0.0454 | 21.8200 |
| 08/14/2026 14:54 | 17 | 21.8200 |
| 08/14/2026 14:54 | 100 | 21.8200 |
| 08/14/2026 14:54 | 244 | 21.8200 |
| 08/14/2026 14:54 | 53 | 21.8200 |
| 08/14/2026 14:54 | 43 | 21.8200 |
| 08/14/2026 14:54 | 44 | 21.8200 |
| 08/14/2026 14:54 | 44 | 21.8200 |
| 08/14/2026 14:51 | 305 | 21.85119 |
| 08/14/2026 14:51 | 395 | 21.8600 |
| 08/14/2026 14:51 | 17 | 21.8600 |
| 08/14/2026 14:51 | 343 | 21.8600 |
| 08/14/2026 14:47 | 228 | 21.8800 |
| 08/14/2026 14:47 | 107 | 21.8800 |
| 08/14/2026 14:47 | 52 | 21.8800 |
| 08/14/2026 14:39 | 375 | 21.87121 |
| 08/14/2026 14:38 | 28 | 21.8600 |
| 08/14/2026 14:38 | 28 | 21.8600 |
| 08/14/2026 14:38 | 15 | 21.8600 |
| 08/14/2026 14:37 | 0.05 | 21.8800 |
| 08/14/2026 14:33 | 1 | 21.8800 |
| 08/14/2026 14:33 | 5 | 21.8800 |
| 08/14/2026 14:31 | 0.0703 | 21.9000 |
| 08/14/2026 14:30 | 104 | 21.8800 |
| 08/14/2026 14:30 | 408 | 21.8800 |
| 08/14/2026 14:30 | 7 | 21.9200 |
| 08/14/2026 14:30 | 7 | 21.9200 |
| 08/14/2026 14:30 | 220 | 21.9200 |
| 08/14/2026 14:30 | 104 | 21.9200 |
| 08/14/2026 14:30 | 202 | 21.9200 |
| 08/14/2026 14:30 | 2 | 21.9200 |
| 08/14/2026 14:29 | 16 | 21.9200 |
| 08/14/2026 14:29 | 463 | 21.9200 |
| 08/14/2026 14:29 | 238 | 21.9200 |
| 08/14/2026 14:29 | 0.1334 | 21.9600 |
| 08/14/2026 14:22 | 17 | 21.9400 |
| 08/14/2026 14:22 | 173 | 21.9400 |
| 08/14/2026 14:22 | 127 | 21.9400 |
| 08/14/2026 14:21 | 0.3696 | 21.9800 |
| 08/14/2026 14:19 | 63 | 21.9600 |
| 08/14/2026 14:19 | 3 | 21.9600 |
| 08/14/2026 14:14 | 1 | 21.9200 |
| 08/14/2026 14:14 | 57 | 21.9200 |
| 08/14/2026 14:14 | 75 | 21.9200 |
| 08/14/2026 14:13 | 1.1346 | 21.9200 |
| 08/14/2026 14:07 | 113 | 21.9000 |
| 08/14/2026 14:07 | 6 | 21.9000 |
| 08/14/2026 14:07 | 60 | 21.9000 |
| 08/14/2026 14:03 | 428 | 21.8800 |
| 08/14/2026 14:03 | 17 | 21.8800 |
| 08/14/2026 14:03 | 2 | 21.8800 |
| 08/14/2026 14:03 | 34 | 21.8800 |
| 08/14/2026 14:03 | 135 | 21.9000 |
| 08/14/2026 13:58 | 1 | 21.9000 |
| 08/14/2026 13:58 | 18 | 21.9000 |
| 08/14/2026 13:58 | 1 | 21.9000 |
| 08/14/2026 13:58 | 53 | 21.9000 |
| 08/14/2026 13:58 | 2 | 21.9000 |
| 08/14/2026 13:58 | 54 | 21.9000 |
| 08/14/2026 13:58 | 50 | 21.9000 |
| 08/14/2026 13:57 | 18 | 21.8800 |
| 08/14/2026 13:57 | 34 | 21.8800 |
| 08/14/2026 13:57 | 34 | 21.8800 |
| 08/14/2026 13:54 | 431 | 21.9000 |
| 08/14/2026 13:54 | 50 | 21.9000 |
| 08/14/2026 13:54 | 90 | 21.9000 |
| 08/14/2026 13:54 | 46 | 21.9000 |
| 08/14/2026 13:53 | 271 | 21.9000 |
| 08/14/2026 13:53 | 81 | 21.9000 |
| 08/14/2026 13:53 | 81 | 21.9000 |
| 08/14/2026 13:53 | 81 | 21.9000 |
| 08/14/2026 13:53 | 18.1569 | 21.9200 |
| 08/14/2026 13:48 | 5 | 21.9200 |
| 08/14/2026 13:45 | 154 | 21.9000 |
| 08/14/2026 13:45 | 212 | 21.9000 |
| 08/14/2026 13:45 | 14 | 21.9000 |
| 08/14/2026 13:45 | 104 | 21.9000 |
| 08/14/2026 13:45 | 121 | 21.9000 |
| 08/14/2026 13:45 | 7 | 21.9000 |
| 08/14/2026 13:44 | 13 | 21.8600 |
| 08/14/2026 13:41 | 538 | 21.8800 |
| 08/14/2026 13:41 | 5 | 21.8800 |
| 08/14/2026 13:41 | 6 | 21.8800 |
| 08/14/2026 13:39 | 1000 | 21.8884 |
| 08/14/2026 13:39 | 4.3225 | 21.9200 |
| 08/14/2026 13:37 | 102 | 21.9000 |
| 08/14/2026 13:37 | 423 | 21.9000 |
| 08/14/2026 13:37 | 27 | 21.9000 |
| 08/14/2026 13:37 | 305 | 21.9000 |
| 08/14/2026 13:37 | 103 | 21.9000 |
| 08/14/2026 13:37 | 2036 | 21.9070 |
| 08/14/2026 13:32 | 119 | 21.9000 |
| 08/14/2026 13:32 | 169 | 21.9000 |
| 08/14/2026 13:32 | 104 | 21.9000 |
| 08/14/2026 13:30 | 97 | 21.8800 |
| 08/14/2026 13:25 | 1 | 21.8800 |
| 08/14/2026 13:25 | 31 | 21.8800 |
| 08/14/2026 13:25 | 56 | 21.8800 |
| 08/14/2026 13:25 | 8 | 21.8800 |
| 08/14/2026 13:24 | 320 | 21.8670 |
| 08/14/2026 13:21 | 158 | 21.8600 |
| 08/14/2026 13:21 | 53 | 21.8600 |
| 08/14/2026 13:18 | 104 | 21.8400 |
| 08/14/2026 13:17 | 2 | 21.8400 |
| 08/14/2026 13:17 | 104 | 21.8400 |
| 08/14/2026 13:17 | 101 | 21.8400 |
| 08/14/2026 13:17 | 35 | 21.8400 |
| 08/14/2026 13:17 | 55 | 21.8400 |
| 08/14/2026 13:17 | 9 | 21.8400 |
| 08/14/2026 13:17 | 6 | 21.8400 |
| 08/14/2026 13:15 | 2035 | 21.8170 |
| 08/14/2026 13:09 | 314 | 21.8200 |
| 08/14/2026 13:09 | 57 | 21.8200 |
| 08/14/2026 13:09 | 26 | 21.8200 |
| 08/14/2026 13:09 | 3 | 21.8200 |
| 08/14/2026 13:07 | 0.2276 | 21.8400 |
| 08/14/2026 13:03 | 2 | 21.8400 |
| 08/14/2026 13:01 | 1 | 21.8400 |
| 08/14/2026 13:01 | 1 | 21.8400 |
| 08/14/2026 13:01 | 177 | 21.8400 |
| 08/14/2026 13:01 | 21 | 21.8400 |
| 08/14/2026 12:59 | 82 | 21.84247 |
| 08/14/2026 12:59 | 13 | 21.8200 |
| 08/14/2026 12:54 | 0.6983 | 21.8400 |
| 08/14/2026 12:51 | 164 | 21.8200 |
| 08/14/2026 12:51 | 136 | 21.8200 |
| 08/14/2026 12:51 | 387 | 21.8200 |
| 08/14/2026 12:51 | 4 | 21.8200 |
| 08/14/2026 12:51 | 103 | 21.8200 |
| 08/14/2026 12:51 | 107 | 21.8200 |
| 08/14/2026 12:50 | 228 | 21.84373 |
| 08/14/2026 12:39 | 57 | 21.8400 |
| 08/14/2026 12:38 | 240 | 21.8270 |
| 08/14/2026 12:36 | 76 | 21.8200 |
| 08/14/2026 12:35 | 45.5586 | 21.8400 |
| 08/14/2026 12:35 | 21 | 21.8000 |
| 08/14/2026 12:33 | 104 | 21.8200 |
| 08/14/2026 12:30 | 210 | 21.8200 |
| 08/14/2026 12:30 | 129 | 21.8400 |
| 08/14/2026 12:30 | 476 | 21.8400 |
| 08/14/2026 12:29 | 385 | 21.8800 |
| 08/14/2026 12:29 | 400 | 21.8800 |
| 08/14/2026 12:28 | 500 | 21.8870 |
| 08/14/2026 12:26 | 14 | 21.8800 |
| 08/14/2026 12:24 | 1 | 21.9000 |
| 08/14/2026 12:24 | 161 | 21.9000 |
| 08/14/2026 12:24 | 217 | 21.9000 |
| 08/14/2026 12:24 | 4 | 21.9000 |
| 08/14/2026 12:14 | 211 | 21.9000 |
| 08/14/2026 12:14 | 203 | 21.9000 |
| 08/14/2026 12:11 | 19 | 21.9000 |
| 08/14/2026 12:08 | 83 | 21.8800 |
| 08/14/2026 12:08 | 11 | 21.9000 |
| 08/14/2026 12:08 | 303 | 21.9000 |
| 08/14/2026 12:08 | 8 | 21.9000 |
| 08/14/2026 12:04 | 6.1418 | 21.8600 |
| 08/14/2026 12:04 | 4.3816 | 21.8600 |
| 08/14/2026 12:04 | 4.4011 | 21.8600 |
| 08/14/2026 12:03 | 68.1507 | 21.9000 |
| 08/14/2026 11:58 | 52 | 21.8800 |
| 08/14/2026 11:58 | 128 | 21.8800 |
| 08/14/2026 11:58 | 186 | 21.8800 |
| 08/14/2026 11:55 | 63 | 21.8400 |
| 08/14/2026 11:50 | 446 | 21.8600 |
| 08/14/2026 11:46 | 4 | 21.8600 |
| 08/14/2026 11:46 | 4 | 21.8600 |
| 08/14/2026 11:44 | 4 | 21.8600 |
| 08/14/2026 11:43 | 158 | 21.8600 |
| 08/14/2026 11:43 | 0.0452 | 21.8800 |
| 08/14/2026 11:41 | 124 | 21.8600 |
| 08/14/2026 11:39 | 0.2239 | 21.8800 |
| 08/14/2026 11:37 | 2.9543 | 21.8800 |
| 08/14/2026 11:33 | 430 | 21.8800 |
| 08/14/2026 11:30 | 136 | 21.8800 |
| 08/14/2026 11:24 | 0.427 | 21.9200 |
| 08/14/2026 11:19 | 81 | 21.8800 |
| 08/14/2026 11:19 | 72 | 21.8800 |
| 08/14/2026 11:19 | 11 | 21.8800 |
| 08/14/2026 11:19 | 3 | 21.8600 |
| 08/14/2026 11:19 | 52 | 21.8600 |
| 08/14/2026 11:19 | 135 | 21.8800 |
| 08/14/2026 11:19 | 333 | 21.8800 |
| 08/14/2026 11:19 | 385 | 21.8800 |
| 08/14/2026 11:19 | 52 | 21.8800 |
| 08/14/2026 11:19 | 171 | 21.8800 |
| 08/14/2026 11:18 | 24 | 21.9000 |
| 08/14/2026 11:17 | 5 | 21.9000 |
| 08/14/2026 11:16 | 104 | 21.9000 |
| 08/14/2026 11:16 | 5 | 21.9000 |
| 08/14/2026 11:15 | 54 | 21.9200 |
| 08/14/2026 11:15 | 72 | 21.9000 |
| 08/14/2026 11:14 | 123 | 21.9000 |
| 08/14/2026 11:14 | 76 | 21.9000 |
| 08/14/2026 11:14 | 1 | 21.9000 |
| 08/14/2026 11:14 | 72 | 21.9000 |
| 08/14/2026 11:14 | 197 | 21.9000 |
| 08/14/2026 11:14 | 68 | 21.8800 |
| 08/14/2026 11:14 | 8 | 21.8800 |
| 08/14/2026 11:14 | 112 | 21.8800 |
| 08/14/2026 11:14 | 91 | 21.8800 |
| 08/14/2026 11:14 | 81 | 21.8800 |
| 08/14/2026 11:14 | 191 | 21.8800 |
| 08/14/2026 11:13 | 54 | 21.8600 |
| 08/14/2026 11:13 | 172 | 21.8600 |
| 08/14/2026 11:13 | 230 | 21.8600 |
| 08/14/2026 11:11 | 0.0497 | 21.8400 |
| 08/14/2026 11:11 | 126 | 21.8600 |
| 08/14/2026 11:11 | 99 | 21.8600 |
| 08/14/2026 11:11 | 214 | 21.8600 |
| 08/14/2026 11:11 | 1 | 21.8400 |
| 08/14/2026 11:06 | 1000 | 21.80986 |
| 08/14/2026 11:06 | 9 | 21.8200 |
| 08/14/2026 11:06 | 196 | 21.8200 |
| 08/14/2026 11:06 | 8 | 21.8200 |
| 08/14/2026 11:06 | 171 | 21.8200 |
| 08/14/2026 10:55 | 45.6004 | 21.8200 |
| 08/14/2026 10:48 | 8 | 21.8000 |
| 08/14/2026 10:48 | 52 | 21.8000 |
| 08/14/2026 10:44 | 1 | 21.7800 |
| 08/14/2026 10:44 | 12 | 21.7800 |
| 08/14/2026 10:44 | 196 | 21.7800 |
| 08/14/2026 10:42 | 389 | 21.8000 |
| 08/14/2026 10:40 | 0.0459 | 21.8000 |
| 08/14/2026 10:40 | 364 | 21.8200 |
| 08/14/2026 10:40 | 497 | 21.8200 |
| 08/14/2026 10:40 | 447 | 21.8200 |
| 08/14/2026 10:34 | 376 | 21.8400 |
| 08/14/2026 10:34 | 58 | 21.8400 |
| 08/14/2026 10:34 | 17 | 21.8400 |
| 08/14/2026 10:34 | 43 | 21.8400 |
| 08/14/2026 10:34 | 11 | 21.8400 |
| 08/14/2026 10:33 | 334 | 21.85093 |
| 08/14/2026 10:33 | 334 | 21.8340 |
| 08/14/2026 10:32 | 0.5558 | 21.8600 |
| 08/14/2026 10:30 | 8 | 21.8400 |
| 08/14/2026 10:26 | 8 | 21.8200 |
| 08/14/2026 10:26 | 49 | 21.8200 |
| 08/14/2026 10:26 | 129 | 21.8200 |
| 08/14/2026 10:23 | 8 | 21.8000 |
| 08/14/2026 10:23 | 222 | 21.8000 |
| 08/14/2026 10:23 | 105 | 21.8000 |
| 08/14/2026 10:22 | 7 | 21.7800 |
| 08/14/2026 10:22 | 118 | 21.7800 |
| 08/14/2026 10:22 | 307 | 21.7800 |
| 08/14/2026 10:21 | 108 | 21.7600 |
| 08/14/2026 10:21 | 21 | 21.7600 |
| 08/14/2026 10:21 | 2 | 21.7400 |
| 08/14/2026 10:21 | 4 | 21.7400 |
| 08/14/2026 10:21 | 19 | 21.7400 |
| 08/14/2026 10:21 | 15 | 21.7400 |
| 08/14/2026 10:21 | 86 | 21.7400 |
| 08/14/2026 10:21 | 44 | 21.7400 |
| 08/14/2026 10:21 | 86 | 21.7400 |
| 08/14/2026 10:21 | 82 | 21.7400 |
| 08/14/2026 10:21 | 33 | 21.7400 |
| 08/14/2026 10:21 | 95 | 21.7400 |
| 08/14/2026 10:21 | 45 | 21.7400 |
| 08/14/2026 10:21 | 84 | 21.7400 |
| 08/14/2026 10:21 | 461 | 21.7400 |
| 08/14/2026 10:21 | 156 | 21.7400 |
| 08/14/2026 10:21 | 163 | 21.7400 |
| 08/14/2026 10:21 | 71 | 21.7400 |
| 08/14/2026 10:21 | 82 | 21.7400 |
| 08/14/2026 10:19 | 190 | 21.7600 |
| 08/14/2026 10:19 | 319 | 21.7400 |
| 08/14/2026 10:19 | 91 | 21.7400 |
| 08/14/2026 10:19 | 430 | 21.7400 |
| 08/14/2026 10:19 | 86 | 21.7400 |
| 08/14/2026 10:19 | 157 | 21.7400 |
| 08/14/2026 10:19 | 80 | 21.7400 |
| 08/14/2026 10:19 | 104 | 21.7600 |
| 08/14/2026 10:19 | 3175 | 21.8000 |
| 08/14/2026 10:19 | 39 | 21.7800 |
| 08/14/2026 10:19 | 93 | 21.7800 |
| 08/14/2026 10:19 | 416 | 21.7800 |
| 08/14/2026 10:19 | 300 | 21.7800 |
| 08/14/2026 10:19 | 28 | 21.7800 |
| 08/14/2026 10:14 | 205 | 21.8000 |
| 08/14/2026 10:10 | 115 | 21.7800 |
| 08/14/2026 10:08 | 3.1579 | 21.7800 |
| 08/14/2026 10:07 | 56 | 21.7400 |
| 08/14/2026 10:06 | 310 | 21.7400 |
| 08/14/2026 10:06 | 312 | 21.7400 |
| 08/14/2026 10:06 | 66 | 21.7400 |
| 08/14/2026 10:06 | 196 | 21.7400 |
| 08/14/2026 10:06 | 466 | 21.7600 |
| 08/14/2026 10:06 | 267 | 21.7600 |
| 08/14/2026 10:03 | 0.9794 | 21.8200 |
| 08/14/2026 10:01 | 190 | 21.7800 |
| 08/14/2026 10:00 | 8 | 21.8000 |
| 08/14/2026 10:00 | 203 | 21.8000 |
| 08/14/2026 09:56 | 80 | 21.8126 |
| 08/14/2026 09:56 | 292 | 21.8000 |
| 08/14/2026 09:55 | 478 | 21.8200 |
| 08/14/2026 09:55 | 104 | 21.8200 |
| 08/14/2026 09:53 | 249 | 21.8400 |
| 08/14/2026 09:48 | 74 | 21.7800 |
| 08/14/2026 09:48 | 73 | 21.8000 |
| 08/14/2026 09:47 | 56 | 21.8200 |
| 08/14/2026 09:47 | 74 | 21.8200 |
| 08/14/2026 09:47 | 104 | 21.8200 |
| 08/14/2026 09:47 | 155 | 21.8200 |
| 08/14/2026 09:47 | 124 | 21.8600 |
| 08/14/2026 09:47 | 71 | 21.8600 |
| 08/14/2026 09:47 | 83 | 21.8600 |
| 08/14/2026 09:47 | 44 | 21.8600 |
| 08/14/2026 09:47 | 112 | 21.8600 |
| 08/14/2026 09:47 | 23 | 21.8600 |
| 08/14/2026 09:47 | 160 | 21.9200 |
| 08/14/2026 09:47 | 204 | 21.9200 |
| 08/14/2026 09:47 | 35 | 21.9200 |
| 08/14/2026 09:47 | 4 | 21.9200 |
| 08/14/2026 09:39 | 132 | 21.9000 |
| 08/14/2026 09:35 | 153 | 21.9000 |
| 08/14/2026 09:34 | 9.0702 | 21.9400 |
| 08/14/2026 09:33 | 53 | 21.9200 |
| 08/14/2026 09:33 | 432 | 21.9200 |
| 08/14/2026 09:31 | 0.0456 | 21.9200 |
| 08/14/2026 09:28 | 53 | 21.9600 |
| 08/14/2026 09:28 | 20 | 21.9600 |
| 08/14/2026 09:28 | 199 | 21.9600 |
| 08/14/2026 09:28 | 203 | 21.9600 |
| 08/14/2026 09:28 | 112 | 21.9600 |
| 08/14/2026 09:26 | 349 | 21.9400 |
| 08/14/2026 09:26 | 16 | 21.9400 |
| 08/14/2026 09:26 | 76 | 21.9400 |
| 08/14/2026 09:26 | 78 | 21.9400 |
| 08/14/2026 09:24 | 4.3458 | 21.9800 |
| 08/14/2026 09:24 | 292 | 21.9200 |
| 08/14/2026 09:21 | 380 | 21.94396 |
| 08/14/2026 09:20 | 1.2602 | 21.9800 |
| 08/14/2026 09:19 | 4.5268 | 21.9800 |
| 08/14/2026 09:17 | 0.045 | 21.9800 |
| 08/14/2026 09:15 | 100 | 21.9800 |
| 08/14/2026 09:15 | 0.9132 | 21.9000 |
| 08/14/2026 09:13 | 0.0736 | 22.0200 |
| 08/14/2026 09:12 | 0.0449 | 22.0400 |
| 08/14/2026 09:10 | 0.7719 | 22.1000 |
| 08/14/2026 09:10 | 1.0367 | 22.1000 |
| 08/14/2026 09:10 | 0.0471 | 22.0800 |
| 08/14/2026 09:08 | 25 | 22.0600 |
| 08/14/2026 09:08 | 75 | 22.0600 |
| 08/14/2026 09:08 | 41 | 22.0600 |
| 08/14/2026 09:08 | 126 | 22.0600 |
| 08/14/2026 09:05 | 109 | 22.0800 |
| 08/14/2026 09:04 | 0.079 | 22.1800 |
| 08/14/2026 09:04 | 0.1123 | 22.1800 |
| 08/14/2026 09:03 | 14 | 22.0600 |
| 08/14/2026 09:02 | 0.3586 | 22.2000 |
| 08/14/2026 09:02 | 0.1529 | 22.2000 |
| 08/14/2026 09:02 | 14 | 22.0800 |
| 08/14/2026 09:01 | 809 | 22.1200 |
| 08/14/2026 09:01 | 0.0897 | 22.1800 |
| 08/14/2026 09:01 | 0.0444 | 22.2800 |
| 08/14/2026 09:01 | 0.0908 | 22.1600 |
| 08/14/2026 09:01 | 1.3398 | 22.2800 |
| 08/14/2026 09:01 | 0.0451 | 22.1600 |
| 08/14/2026 09:01 | 1.1351 | 22.2800 |
| 08/14/2026 09:01 | 2.2329 | 22.2800 |
| 08/14/2026 09:01 | 60.6625 | 22.1600 |
| 08/14/2026 09:01 | 0.0812 | 22.2800 |
| 08/14/2026 09:01 | 0.3743 | 22.2800 |
| 08/14/2026 09:01 | 0.1634 | 22.2800 |
| 08/14/2026 09:01 | 1.6257 | 22.2800 |
| 08/14/2026 09:01 | 0.2294 | 22.2800 |
| 08/14/2026 09:01 | 0.4466 | 22.2800 |
| 08/14/2026 09:01 | 6.7585 | 22.2800 |
| 08/14/2026 09:01 | 1.0718 | 22.2800 |
| 08/14/2026 09:01 | 120 | 22.1200 |
| 08/14/2026 09:01 | 80 | 22.1200 |
| 08/14/2026 09:01 | 100 | 22.1200 |
| 08/14/2026 09:01 | 303 | 22.1200 |
| 08/14/2026 09:01 | 77 | 22.1200 |
| 08/14/2026 09:01 | 100 | 22.1200 |
| 08/14/2026 09:01 | 97 | 22.1600 |
| 08/14/2026 09:01 | 7 | 22.1600 |
| 08/14/2026 09:01 | 13 | 22.1800 |
| 08/14/2026 09:00 | 498 | 22.19959 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 3 | 22.4000 |
| 08/14/2026 09:00 | 10 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 8 | 22.4000 |
| 08/14/2026 09:00 | 36 | 22.4000 |
| 08/14/2026 09:00 | 3 | 22.4000 |
| 08/14/2026 09:00 | 3 | 22.4000 |
| 08/14/2026 09:00 | 2 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 2 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 8 | 22.4000 |
| 08/14/2026 09:00 | 14 | 22.4000 |
| 08/14/2026 09:00 | 7 | 22.4000 |
| 08/14/2026 09:00 | 6 | 22.4000 |
| 08/14/2026 09:00 | 4 | 22.4000 |
| 08/14/2026 09:00 | 44 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 2 | 22.4000 |
| 08/14/2026 09:00 | 2 | 22.4000 |
| 08/14/2026 09:00 | 9 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 12 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 21 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 3 | 22.4000 |
| 08/14/2026 09:00 | 2 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 5 | 22.4000 |
| 08/14/2026 09:00 | 8 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |
| 08/14/2026 09:00 | 15 | 22.4000 |
| 08/14/2026 09:00 | 10 | 22.4000 |
| 08/14/2026 09:00 | 2 | 22.4000 |
| 08/14/2026 09:00 | 3 | 22.4000 |
| 08/14/2026 09:00 | 4 | 22.4000 |
| 08/14/2026 09:00 | 1 | 22.4000 |