Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:23
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
19.2500
+0.18
(
+0.94% )
|
18.2000
|
42 |
19.2800
|
630 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 132 | 19.2100 |
| 05/01/2026 17:29 | 120 | 19.2100 |
| 05/01/2026 17:29 | 300 | 19.19817 |
| 05/01/2026 17:29 | 146 | 19.2000 |
| 05/01/2026 17:29 | 170 | 19.2000 |
| 05/01/2026 17:29 | 100 | 19.2000 |
| 05/01/2026 17:29 | 11 | 19.1900 |
| 05/01/2026 17:29 | 156 | 19.1900 |
| 05/01/2026 17:29 | 541 | 19.2000 |
| 05/01/2026 17:29 | 244 | 19.2000 |
| 05/01/2026 17:29 | 198 | 19.2000 |
| 05/01/2026 17:29 | 187 | 19.1900 |
| 05/01/2026 17:29 | 1 | 19.1900 |
| 05/01/2026 17:29 | 209 | 19.1900 |
| 05/01/2026 17:29 | 21 | 19.2000 |
| 05/01/2026 17:29 | 96 | 19.2000 |
| 05/01/2026 17:27 | 18 | 19.2000 |
| 05/01/2026 17:27 | 59 | 19.2000 |
| 05/01/2026 17:27 | 244 | 19.1900 |
| 05/01/2026 17:27 | 220 | 19.1900 |
| 05/01/2026 17:27 | 331 | 19.2000 |
| 05/01/2026 17:27 | 250 | 19.2000 |
| 05/01/2026 17:27 | 242 | 19.2000 |
| 05/01/2026 17:27 | 338 | 19.2000 |
| 05/01/2026 17:27 | 26 | 19.2000 |
| 05/01/2026 17:27 | 481 | 19.2000 |
| 05/01/2026 17:27 | 284 | 19.2000 |
| 05/01/2026 17:27 | 360 | 19.2000 |
| 05/01/2026 17:27 | 3 | 19.2000 |
| 05/01/2026 17:27 | 380 | 19.2000 |
| 05/01/2026 17:27 | 349 | 19.2000 |
| 05/01/2026 17:27 | 441 | 19.2000 |
| 05/01/2026 17:27 | 245 | 19.2000 |
| 05/01/2026 17:27 | 79 | 19.2100 |
| 05/01/2026 17:27 | 79 | 19.2100 |
| 05/01/2026 17:27 | 115 | 19.2100 |
| 05/01/2026 17:27 | 127 | 19.2100 |
| 05/01/2026 17:27 | 1 | 19.2100 |
| 05/01/2026 17:27 | 39 | 19.2100 |
| 05/01/2026 17:26 | 284 | 19.2100 |
| 05/01/2026 17:26 | 0 | 19.2100 |
| 05/01/2026 17:26 | 280 | 19.2000 |
| 05/01/2026 17:25 | 8 | 19.2100 |
| 05/01/2026 17:25 | 112 | 19.2100 |
| 05/01/2026 17:25 | 66 | 19.2100 |
| 05/01/2026 17:25 | 19 | 19.2200 |
| 05/01/2026 17:25 | 19 | 19.2200 |
| 05/01/2026 17:25 | 542 | 19.2200 |
| 05/01/2026 17:24 | 1 | 19.2200 |
| 05/01/2026 17:23 | 136 | 19.2200 |
| 05/01/2026 17:23 | 245 | 19.2200 |
| 05/01/2026 17:22 | 12 | 19.2200 |
| 05/01/2026 17:22 | 210 | 19.2200 |
| 05/01/2026 17:22 | 8 | 19.2300 |
| 05/01/2026 17:22 | 120 | 19.2400 |
| 05/01/2026 17:22 | 219 | 19.2400 |
| 05/01/2026 17:22 | 24 | 19.2400 |
| 05/01/2026 17:22 | 180 | 19.2400 |
| 05/01/2026 17:22 | 125 | 19.2400 |
| 05/01/2026 17:22 | 245 | 19.2400 |
| 05/01/2026 17:22 | 280 | 19.2300 |
| 05/01/2026 17:22 | 210 | 19.2200 |
| 05/01/2026 17:21 | 120 | 19.2200 |
| 05/01/2026 17:21 | 75 | 19.2200 |
| 05/01/2026 17:21 | 245 | 19.2200 |
| 05/01/2026 17:19 | 134 | 19.2100 |
| 05/01/2026 17:19 | 40 | 19.2100 |
| 05/01/2026 17:19 | 29 | 19.2200 |
| 05/01/2026 17:19 | 1 | 19.2200 |
| 05/01/2026 17:18 | 103 | 19.2300 |
| 05/01/2026 17:18 | 4 | 19.2300 |
| 05/01/2026 17:18 | 1 | 19.2300 |
| 05/01/2026 17:17 | 210 | 19.2300 |
| 05/01/2026 17:15 | 0 | 19.2400 |
| 05/01/2026 17:15 | 5 | 19.2200 |
| 05/01/2026 17:14 | 250 | 19.21002 |
| 05/01/2026 17:13 | 275 | 19.2100 |
| 05/01/2026 17:12 | 207 | 19.2100 |
| 05/01/2026 17:12 | 97 | 19.2100 |
| 05/01/2026 17:12 | 21 | 19.2100 |
| 05/01/2026 17:11 | 120 | 19.2200 |
| 05/01/2026 17:11 | 23 | 19.2200 |
| 05/01/2026 17:11 | 180 | 19.2200 |
| 05/01/2026 17:10 | 54 | 19.2200 |
| 05/01/2026 17:10 | 160 | 19.2200 |
| 05/01/2026 17:09 | 27 | 19.2100 |
| 05/01/2026 17:08 | 56 | 19.2100 |
| 05/01/2026 17:08 | 0 | 19.2200 |
| 05/01/2026 17:07 | 329 | 19.2200 |
| 05/01/2026 17:07 | 180 | 19.2200 |
| 05/01/2026 17:07 | 179 | 19.2200 |
| 05/01/2026 17:05 | 275 | 19.2200 |
| 05/01/2026 17:04 | 26 | 19.2100 |
| 05/01/2026 17:04 | 75 | 19.2000 |
| 05/01/2026 17:04 | 39 | 19.2000 |
| 05/01/2026 17:04 | 23 | 19.2000 |
| 05/01/2026 17:01 | 3 | 19.2200 |
| 05/01/2026 17:01 | 42 | 19.2200 |
| 05/01/2026 17:01 | 132 | 19.2200 |
| 05/01/2026 17:01 | 76 | 19.2200 |
| 05/01/2026 17:01 | 91 | 19.2200 |
| 05/01/2026 16:59 | 34 | 19.2300 |
| 05/01/2026 16:59 | 26 | 19.2300 |
| 05/01/2026 16:59 | 1 | 19.2300 |
| 05/01/2026 16:59 | 39 | 19.2300 |
| 05/01/2026 16:58 | 5 | 19.2400 |
| 05/01/2026 16:58 | 24 | 19.2400 |
| 05/01/2026 16:58 | 26 | 19.2400 |
| 05/01/2026 16:57 | 33 | 19.2500 |
| 05/01/2026 16:57 | 36 | 19.2500 |
| 05/01/2026 16:57 | 120 | 19.2500 |
| 05/01/2026 16:57 | 113 | 19.2500 |
| 05/01/2026 16:57 | 127 | 19.2500 |
| 05/01/2026 16:56 | 336 | 19.2600 |
| 05/01/2026 16:56 | 298 | 19.2600 |
| 05/01/2026 16:56 | 171 | 19.2600 |
| 05/01/2026 16:56 | 119 | 19.2600 |
| 05/01/2026 16:56 | 32 | 19.2700 |
| 05/01/2026 16:56 | 9 | 19.2700 |
| 05/01/2026 16:56 | 1555 | 19.2700 |
| 05/01/2026 16:56 | 1555 | 19.2700 |
| 05/01/2026 16:56 | 179 | 19.2700 |
| 05/01/2026 16:56 | 180 | 19.2700 |
| 05/01/2026 16:56 | 48 | 19.2700 |
| 05/01/2026 16:56 | 28 | 19.2800 |
| 05/01/2026 16:56 | 8 | 19.2800 |
| 05/01/2026 16:56 | 28 | 19.2800 |
| 05/01/2026 16:56 | 360 | 19.2800 |
| 05/01/2026 16:56 | 333 | 19.2800 |
| 05/01/2026 16:56 | 121 | 19.2900 |
| 05/01/2026 16:56 | 800 | 19.3000 |
| 05/01/2026 16:56 | 180 | 19.3000 |
| 05/01/2026 16:56 | 198 | 19.3000 |
| 05/01/2026 16:55 | 74 | 19.3000 |
| 05/01/2026 16:54 | 28 | 19.3000 |
| 05/01/2026 16:52 | 71 | 19.2900 |
| 05/01/2026 16:52 | 180 | 19.2900 |
| 05/01/2026 16:52 | 279 | 19.2900 |
| 05/01/2026 16:52 | 100 | 19.3000 |
| 05/01/2026 16:52 | 57 | 19.2900 |
| 05/01/2026 16:52 | 10 | 19.2900 |
| 05/01/2026 16:51 | 180 | 19.2900 |
| 05/01/2026 16:50 | 61 | 19.2800 |
| 05/01/2026 16:50 | 352 | 19.2800 |
| 05/01/2026 16:50 | 267 | 19.2800 |
| 05/01/2026 16:50 | 180 | 19.2800 |
| 05/01/2026 16:50 | 69 | 19.2800 |
| 05/01/2026 16:50 | 22 | 19.2800 |
| 05/01/2026 16:50 | 75 | 19.2800 |
| 05/01/2026 16:50 | 22 | 19.2800 |
| 05/01/2026 16:50 | 10 | 19.2800 |
| 05/01/2026 16:49 | 21 | 19.2800 |
| 05/01/2026 16:49 | 28 | 19.2800 |
| 05/01/2026 16:49 | 68 | 19.2800 |
| 05/01/2026 16:49 | 10 | 19.2800 |
| 05/01/2026 16:49 | 62 | 19.2900 |
| 05/01/2026 16:48 | 21 | 19.3000 |
| 05/01/2026 16:48 | 23 | 19.3000 |
| 05/01/2026 16:47 | 84 | 19.3000 |
| 05/01/2026 16:44 | 369 | 19.2800 |
| 05/01/2026 16:44 | 10 | 19.2800 |
| 05/01/2026 16:44 | 232 | 19.2900 |
| 05/01/2026 16:44 | 175 | 19.2900 |
| 05/01/2026 16:44 | 180 | 19.2900 |
| 05/01/2026 16:44 | 59 | 19.3000 |
| 05/01/2026 16:44 | 180 | 19.3000 |
| 05/01/2026 16:44 | 23 | 19.3000 |
| 05/01/2026 16:44 | 23 | 19.3000 |
| 05/01/2026 16:44 | 62 | 19.3000 |
| 05/01/2026 16:43 | 20 | 19.3100 |
| 05/01/2026 16:42 | 38 | 19.29472 |
| 05/01/2026 16:38 | 43 | 19.2900 |
| 05/01/2026 16:38 | 133 | 19.2800 |
| 05/01/2026 16:37 | 14 | 19.2800 |
| 05/01/2026 16:37 | 5 | 19.2800 |
| 05/01/2026 16:37 | 5 | 19.2800 |
| 05/01/2026 16:37 | 4 | 19.2800 |
| 05/01/2026 16:37 | 12 | 19.2800 |
| 05/01/2026 16:37 | 23 | 19.2800 |
| 05/01/2026 16:35 | 110 | 19.2800 |
| 05/01/2026 16:35 | 100 | 19.2800 |