Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:27
|
Geld
22.11.2024 -
17:15:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.9400
+0.52
(
+2.13% )
|
23.4200
|
15 |
37.0000
|
65 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1 | 25.0800 |
| 11/22/2024 17:29 | 4 | 25.0800 |
| 11/22/2024 17:29 | 48 | 25.0800 |
| 11/22/2024 17:29 | 94 | 25.0800 |
| 11/22/2024 17:29 | 33 | 25.0800 |
| 11/22/2024 17:29 | 38 | 25.0800 |
| 11/22/2024 17:29 | 150 | 25.0800 |
| 11/22/2024 17:29 | 133 | 25.0400 |
| 11/22/2024 17:29 | 33 | 25.0400 |
| 11/22/2024 17:29 | 2 | 25.0600 |
| 11/22/2024 17:29 | 10 | 25.0600 |
| 11/22/2024 17:29 | 5 | 25.0600 |
| 11/22/2024 17:29 | 163 | 25.0600 |
| 11/22/2024 17:28 | 32 | 25.0600 |
| 11/22/2024 17:28 | 14 | 25.0400 |
| 11/22/2024 17:28 | 41 | 25.0600 |
| 11/22/2024 17:28 | 150 | 25.0600 |
| 11/22/2024 17:28 | 35 | 25.0600 |
| 11/22/2024 17:28 | 38 | 25.0400 |
| 11/22/2024 17:28 | 49 | 25.0400 |
| 11/22/2024 17:28 | 4 | 25.0600 |
| 11/22/2024 17:28 | 2 | 25.0600 |
| 11/22/2024 17:28 | 3 | 25.0600 |
| 11/22/2024 17:28 | 150 | 25.0600 |
| 11/22/2024 17:27 | 14 | 25.0600 |
| 11/22/2024 17:27 | 171 | 25.0600 |
| 11/22/2024 17:27 | 54 | 25.0600 |
| 11/22/2024 17:26 | 34 | 25.0600 |
| 11/22/2024 17:26 | 51 | 25.0600 |
| 11/22/2024 17:26 | 121 | 25.0600 |
| 11/22/2024 17:26 | 34 | 25.0600 |
| 11/22/2024 17:26 | 133 | 25.0600 |
| 11/22/2024 17:26 | 3 | 25.0200 |
| 11/22/2024 17:26 | 17 | 25.0600 |
| 11/22/2024 17:26 | 31 | 25.0600 |
| 11/22/2024 17:26 | 334 | 25.0600 |
| 11/22/2024 17:25 | 18 | 25.0600 |
| 11/22/2024 17:25 | 37 | 25.0600 |
| 11/22/2024 17:25 | 34 | 25.0600 |
| 11/22/2024 17:25 | 196 | 25.0600 |
| 11/22/2024 17:25 | 31 | 25.0600 |
| 11/22/2024 17:25 | 10 | 25.0600 |
| 11/22/2024 17:25 | 12 | 25.0600 |
| 11/22/2024 17:25 | 89 | 25.0600 |
| 11/22/2024 17:25 | 4 | 25.0600 |
| 11/22/2024 17:25 | 9 | 25.0600 |
| 11/22/2024 17:25 | 150 | 25.0600 |
| 11/22/2024 17:25 | 108 | 25.0600 |
| 11/22/2024 17:25 | 15 | 25.1000 |
| 11/22/2024 17:24 | 99 | 25.1000 |
| 11/22/2024 17:24 | 21 | 25.0800 |
| 11/22/2024 17:24 | 17 | 25.0800 |
| 11/22/2024 17:24 | 19 | 25.0800 |
| 11/22/2024 17:24 | 15 | 25.0800 |
| 11/22/2024 17:23 | 100 | 25.0600 |
| 11/22/2024 17:23 | 1 | 25.0400 |
| 11/22/2024 17:23 | 173 | 25.0400 |
| 11/22/2024 17:23 | 451 | 25.0400 |
| 11/22/2024 17:23 | 33 | 25.0400 |
| 11/22/2024 17:23 | 150 | 25.0400 |
| 11/22/2024 17:23 | 32 | 25.0400 |
| 11/22/2024 17:23 | 149 | 25.0600 |
| 11/22/2024 17:23 | 35 | 25.0600 |
| 11/22/2024 17:23 | 38 | 25.0600 |
| 11/22/2024 17:23 | 4 | 25.0800 |
| 11/22/2024 17:23 | 25 | 25.0800 |
| 11/22/2024 17:23 | 4 | 25.0800 |
| 11/22/2024 17:23 | 6 | 25.0800 |
| 11/22/2024 17:23 | 9 | 25.0800 |
| 11/22/2024 17:23 | 24 | 25.0800 |
| 11/22/2024 17:23 | 133 | 25.0800 |
| 11/22/2024 17:23 | 37 | 25.0800 |
| 11/22/2024 17:22 | 8 | 25.1000 |
| 11/22/2024 17:22 | 223 | 25.1000 |
| 11/22/2024 17:22 | 31 | 25.1000 |
| 11/22/2024 17:22 | 149 | 25.1000 |
| 11/22/2024 17:22 | 35 | 25.1000 |
| 11/22/2024 17:22 | 150 | 25.1000 |
| 11/22/2024 17:22 | 49 | 25.1000 |
| 11/22/2024 17:22 | 138 | 25.1000 |
| 11/22/2024 17:22 | 4 | 25.0800 |
| 11/22/2024 17:22 | 174 | 25.0600 |
| 11/22/2024 17:22 | 32 | 25.0600 |
| 11/22/2024 17:22 | 149 | 25.0600 |
| 11/22/2024 17:22 | 150 | 25.0600 |
| 11/22/2024 17:22 | 36 | 25.0600 |
| 11/22/2024 17:22 | 875 | 25.1000 |
| 11/22/2024 17:22 | 174 | 25.1000 |
| 11/22/2024 17:22 | 37 | 25.1000 |
| 11/22/2024 17:22 | 32 | 25.1000 |
| 11/22/2024 17:22 | 150 | 25.1000 |
| 11/22/2024 17:22 | 160 | 25.1000 |
| 11/22/2024 17:22 | 221 | 25.0800 |
| 11/22/2024 17:22 | 33 | 25.0800 |
| 11/22/2024 17:22 | 150 | 25.0800 |
| 11/22/2024 17:22 | 34 | 25.0800 |
| 11/22/2024 17:22 | 160 | 25.0800 |
| 11/22/2024 17:22 | 3 | 25.0600 |
| 11/22/2024 17:22 | 364 | 25.0600 |
| 11/22/2024 17:22 | 120 | 25.0600 |
| 11/22/2024 17:22 | 52 | 25.0600 |
| 11/22/2024 17:22 | 101 | 25.0600 |
| 11/22/2024 17:22 | 119 | 25.0600 |
| 11/22/2024 17:22 | 19 | 25.0600 |
| 11/22/2024 17:22 | 150 | 25.0600 |
| 11/22/2024 17:22 | 170 | 25.0600 |
| 11/22/2024 17:22 | 160 | 25.0600 |
| 11/22/2024 17:22 | 5561 | 25.0379 |
| 11/22/2024 17:20 | 14 | 25.0400 |
| 11/22/2024 17:20 | 81 | 25.0400 |
| 11/22/2024 17:20 | 57 | 25.0400 |
| 11/22/2024 17:20 | 119 | 25.0400 |
| 11/22/2024 17:20 | 33 | 25.0400 |
| 11/22/2024 17:20 | 36 | 25.0400 |
| 11/22/2024 17:20 | 4 | 25.0600 |
| 11/22/2024 17:20 | 63 | 25.0600 |
| 11/22/2024 17:20 | 19 | 25.0600 |
| 11/22/2024 17:20 | 44 | 25.0600 |
| 11/22/2024 17:20 | 31 | 25.0600 |
| 11/22/2024 17:20 | 37 | 25.0600 |
| 11/22/2024 17:19 | 120 | 25.0600 |
| 11/22/2024 17:19 | 31 | 25.0800 |
| 11/22/2024 17:19 | 61 | 25.0800 |
| 11/22/2024 17:19 | 37 | 25.0800 |
| 11/22/2024 17:18 | 2 | 25.1000 |
| 11/22/2024 17:18 | 143 | 25.1000 |
| 11/22/2024 17:18 | 166 | 25.1000 |
| 11/22/2024 17:18 | 38 | 25.1000 |
| 11/22/2024 17:18 | 52 | 25.1000 |
| 11/22/2024 17:18 | 109 | 25.1000 |
| 11/22/2024 17:17 | 34 | 25.1200 |
| 11/22/2024 17:17 | 8 | 25.1200 |
| 11/22/2024 17:15 | 151 | 25.0800 |
| 11/22/2024 17:15 | 6 | 25.0800 |
| 11/22/2024 17:14 | 144 | 25.0800 |
| 11/22/2024 17:13 | 962 | 25.09219 |
| 11/22/2024 17:13 | 81 | 25.1000 |
| 11/22/2024 17:12 | 63 | 25.1000 |
| 11/22/2024 17:12 | 119 | 25.1000 |
| 11/22/2024 17:12 | 31 | 25.1000 |
| 11/22/2024 17:12 | 34 | 25.1000 |
| 11/22/2024 17:12 | 44 | 25.1000 |
| 11/22/2024 17:12 | 191 | 25.1000 |
| 11/22/2024 17:12 | 32 | 25.1000 |
| 11/22/2024 17:12 | 34 | 25.1000 |
| 11/22/2024 17:12 | 74 | 25.1000 |
| 11/22/2024 17:12 | 611 | 25.1200 |
| 11/22/2024 17:10 | 76 | 25.1000 |
| 11/22/2024 17:10 | 37 | 25.1000 |
| 11/22/2024 17:10 | 38 | 25.1000 |
| 11/22/2024 17:09 | 145 | 25.1200 |
| 11/22/2024 17:09 | 15 | 25.1200 |
| 11/22/2024 17:09 | 125 | 25.1200 |
| 11/22/2024 17:09 | 1 | 25.1200 |
| 11/22/2024 17:09 | 150 | 25.1200 |
| 11/22/2024 17:09 | 37 | 25.1200 |
| 11/22/2024 17:09 | 121 | 25.1200 |
| 11/22/2024 17:09 | 32 | 25.1200 |
| 11/22/2024 17:09 | 160 | 25.1200 |
| 11/22/2024 17:08 | 33 | 25.1400 |
| 11/22/2024 17:08 | 174 | 25.1400 |
| 11/22/2024 17:08 | 9 | 25.1400 |
| 11/22/2024 17:08 | 450 | 25.1400 |
| 11/22/2024 17:08 | 150 | 25.1400 |
| 11/22/2024 17:07 | 41 | 25.1600 |
| 11/22/2024 17:07 | 7 | 25.1600 |
| 11/22/2024 17:07 | 38 | 25.1600 |
| 11/22/2024 17:07 | 290 | 25.1600 |
| 11/22/2024 17:07 | 33 | 25.1600 |
| 11/22/2024 17:07 | 26 | 25.1800 |
| 11/22/2024 17:07 | 36 | 25.1800 |
| 11/22/2024 17:07 | 34 | 25.1800 |
| 11/22/2024 17:07 | 2 | 25.1800 |
| 11/22/2024 17:07 | 34 | 25.1800 |
| 11/22/2024 17:07 | 7 | 25.2000 |
| 11/22/2024 17:07 | 160 | 25.2000 |
| 11/22/2024 17:07 | 72 | 25.1600 |
| 11/22/2024 17:07 | 180 | 25.1600 |
| 11/22/2024 17:07 | 165 | 25.1800 |
| 11/22/2024 17:07 | 227 | 25.1800 |
| 11/22/2024 17:07 | 38 | 25.1800 |
| 11/22/2024 17:07 | 36 | 25.1800 |
| 11/22/2024 17:07 | 278 | 25.1800 |
| 11/22/2024 17:07 | 60 | 25.1800 |
| 11/22/2024 17:07 | 90 | 25.1800 |
| 11/22/2024 17:07 | 160 | 25.1800 |
| 11/22/2024 17:07 | 1184 | 25.2000 |
| 11/22/2024 17:06 | 19 | 25.2000 |
| 11/22/2024 17:06 | 139 | 25.2000 |
| 11/22/2024 17:06 | 64 | 25.2000 |
| 11/22/2024 17:06 | 66 | 25.2000 |
| 11/22/2024 17:06 | 84 | 25.2000 |
| 11/22/2024 17:06 | 31 | 25.2000 |
| 11/22/2024 17:06 | 33 | 25.2000 |
| 11/22/2024 17:04 | 1000 | 25.2200 |
| 11/22/2024 17:04 | 54 | 25.2200 |
| 11/22/2024 17:04 | 10 | 25.2200 |
| 11/22/2024 17:04 | 19 | 25.2200 |
| 11/22/2024 17:04 | 60 | 25.2200 |
| 11/22/2024 17:04 | 190 | 25.2200 |
| 11/22/2024 17:04 | 253 | 25.2200 |
| 11/22/2024 17:02 | 141 | 25.2000 |
| 11/22/2024 17:02 | 113 | 25.2000 |
| 11/22/2024 17:02 | 150 | 25.2000 |
| 11/22/2024 17:02 | 91 | 25.2000 |
| 11/22/2024 17:02 | 4 | 25.2000 |
| 11/22/2024 17:00 | 120 | 25.2400 |
| 11/22/2024 17:00 | 14 | 25.2400 |
| 11/22/2024 17:00 | 5 | 25.2200 |
| 11/22/2024 17:00 | 150 | 25.2200 |
| 11/22/2024 17:00 | 140 | 25.2200 |
| 11/22/2024 17:00 | 33 | 25.2200 |
| 11/22/2024 17:00 | 37 | 25.2200 |
| 11/22/2024 17:00 | 150 | 25.2000 |
| 11/22/2024 16:59 | 91 | 25.1800 |
| 11/22/2024 16:59 | 69 | 25.1800 |
| 11/22/2024 16:58 | 63 | 25.1800 |
| 11/22/2024 16:58 | 4 | 25.1800 |
| 11/22/2024 16:58 | 61 | 25.1800 |
| 11/22/2024 16:58 | 65 | 25.1800 |
| 11/22/2024 16:58 | 28 | 25.1800 |
| 11/22/2024 16:56 | 117 | 25.1600 |
| 11/22/2024 16:56 | 41 | 25.1600 |
| 11/22/2024 16:55 | 54 | 25.1800 |
| 11/22/2024 16:55 | 59 | 25.1800 |
| 11/22/2024 16:52 | 104 | 25.1800 |
| 11/22/2024 16:51 | 72 | 25.1600 |
| 11/22/2024 16:51 | 121 | 25.1600 |
| 11/22/2024 16:51 | 31 | 25.1600 |
| 11/22/2024 16:49 | 67 | 25.1400 |
| 11/22/2024 16:49 | 67 | 25.1400 |
| 11/22/2024 16:48 | 98 | 25.1600 |
| 11/22/2024 16:48 | 18 | 25.1400 |
| 11/22/2024 16:48 | 138 | 25.1400 |
| 11/22/2024 16:48 | 102 | 25.1400 |
| 11/22/2024 16:48 | 43 | 25.1400 |
| 11/22/2024 16:48 | 11 | 25.1400 |
| 11/22/2024 16:48 | 127 | 25.1400 |
| 11/22/2024 16:48 | 48 | 25.1400 |
| 11/22/2024 16:48 | 150 | 25.1200 |
| 11/22/2024 16:48 | 28 | 25.1200 |
| 11/22/2024 16:48 | 130 | 25.1200 |
| 11/22/2024 16:48 | 53 | 25.1200 |
| 11/22/2024 16:48 | 263 | 25.1200 |
| 11/22/2024 16:47 | 36 | 25.1200 |
| 11/22/2024 16:47 | 3 | 25.1200 |
| 11/22/2024 16:47 | 67 | 25.1400 |
| 11/22/2024 16:47 | 4 | 25.1400 |
| 11/22/2024 16:44 | 96 | 25.1400 |
| 11/22/2024 16:44 | 70 | 25.1400 |
| 11/22/2024 16:44 | 61 | 25.1200 |
| 11/22/2024 16:44 | 38 | 25.1200 |
| 11/22/2024 16:44 | 275 | 25.1200 |
| 11/22/2024 16:44 | 36 | 25.1200 |
| 11/22/2024 16:44 | 36 | 25.1200 |
| 11/22/2024 16:44 | 153 | 25.1200 |
| 11/22/2024 16:44 | 42 | 25.1200 |
| 11/22/2024 16:44 | 104 | 25.1200 |
| 11/22/2024 16:44 | 34 | 25.1000 |
| 11/22/2024 16:43 | 9382 | 25.1000 |
| 11/22/2024 16:42 | 53 | 25.1000 |
| 11/22/2024 16:42 | 5 | 25.0800 |
| 11/22/2024 16:42 | 31 | 25.0800 |
| 11/22/2024 16:42 | 28 | 25.0800 |
| 11/22/2024 16:42 | 10 | 25.0800 |
| 11/22/2024 16:42 | 140 | 25.0800 |
| 11/22/2024 16:42 | 100 | 25.0800 |
| 11/22/2024 16:41 | 93 | 25.1000 |
| 11/22/2024 16:41 | 6 | 25.1000 |
| 11/22/2024 16:41 | 105 | 25.1000 |
| 11/22/2024 16:41 | 105 | 25.1000 |
| 11/22/2024 16:41 | 105 | 25.1000 |
| 11/22/2024 16:41 | 61 | 25.0800 |
| 11/22/2024 16:41 | 10 | 25.0800 |
| 11/22/2024 16:41 | 34 | 25.0800 |
| 11/22/2024 16:41 | 100 | 25.0800 |
| 11/22/2024 16:41 | 31 | 25.0600 |
| 11/22/2024 16:41 | 33 | 25.0600 |
| 11/22/2024 16:41 | 33 | 25.0800 |
| 11/22/2024 16:41 | 170 | 25.0800 |
| 11/22/2024 16:41 | 38 | 25.0800 |
| 11/22/2024 16:41 | 170 | 25.1000 |
| 11/22/2024 16:41 | 161 | 25.1000 |
| 11/22/2024 16:41 | 34 | 25.1000 |
| 11/22/2024 16:41 | 33 | 25.1000 |
| 11/22/2024 16:41 | 3 | 25.1200 |
| 11/22/2024 16:41 | 24 | 25.1200 |
| 11/22/2024 16:41 | 493 | 25.1200 |
| 11/22/2024 16:41 | 36 | 25.1200 |
| 11/22/2024 16:41 | 32 | 25.1200 |
| 11/22/2024 16:41 | 26 | 25.1400 |
| 11/22/2024 16:41 | 120 | 25.1400 |
| 11/22/2024 16:41 | 51 | 25.1400 |
| 11/22/2024 16:41 | 2 | 25.1400 |
| 11/22/2024 16:41 | 31 | 25.1400 |
| 11/22/2024 16:41 | 135 | 25.1400 |
| 11/22/2024 16:41 | 33 | 25.1400 |
| 11/22/2024 16:41 | 18 | 25.1800 |
| 11/22/2024 16:38 | 63 | 25.1600 |
| 11/22/2024 16:38 | 20 | 25.1600 |
| 11/22/2024 16:38 | 112 | 25.1600 |
| 11/22/2024 16:38 | 4 | 25.1600 |
| 11/22/2024 16:38 | 4 | 25.1600 |
| 11/22/2024 16:38 | 163 | 25.1600 |
| 11/22/2024 16:37 | 24 | 25.1600 |
| 11/22/2024 16:37 | 55 | 25.1600 |
| 11/22/2024 16:37 | 248 | 25.1600 |