Bellway Rg
BWY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:01
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
24.3600
-0.24 ( -0.98% )
24.0000
200
24.5600
604
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 13 24.4000
08/15/2025 17:29 24 24.4000
08/15/2025 17:29 6 24.3800
08/15/2025 17:29 29 24.3800
08/15/2025 17:26 43 24.3800
08/15/2025 17:26 8 24.3800
08/15/2025 17:26 68 24.3800
08/15/2025 17:26 10 24.3800
08/15/2025 17:26 53 24.3800
08/15/2025 17:26 12 24.3800
08/15/2025 17:21 138 24.4000
08/15/2025 17:21 97 24.4000
08/15/2025 17:21 61 24.4000
08/15/2025 17:21 9 24.4000
08/15/2025 17:20 0 24.4400
08/15/2025 17:20 160 24.4200
08/15/2025 17:18 32 24.4000
08/15/2025 17:18 181 24.3800
08/15/2025 17:18 272 24.3800
08/15/2025 17:17 91 24.4000
08/15/2025 17:16 178 24.3800
08/15/2025 17:16 272 24.3800
08/15/2025 17:16 160 24.3800
08/15/2025 17:16 13 24.3600
08/15/2025 17:16 160 24.3600
08/15/2025 17:14 15 24.3400
08/15/2025 17:14 193 24.3400
08/15/2025 17:14 17 24.3600
08/15/2025 17:14 154 24.3600
08/15/2025 17:14 154 24.3600
08/15/2025 17:14 117 24.3600
08/15/2025 17:14 91 24.3600
08/15/2025 17:14 130 24.3600
08/15/2025 17:14 192 24.3600
08/15/2025 17:14 7 24.3600
08/15/2025 17:14 125 24.3600
08/15/2025 17:14 187 24.3600
08/15/2025 17:10 26 24.3800
08/15/2025 17:10 121 24.3800
08/15/2025 17:10 133 24.4000
08/15/2025 17:03 1 24.4000
08/15/2025 17:02 192 24.3800
08/15/2025 17:02 272 24.3800
08/15/2025 17:02 127 24.3800
08/15/2025 17:02 70 24.3800
08/15/2025 17:01 250 24.4000
08/15/2025 17:01 100 24.3800
08/15/2025 17:01 113 24.3800
08/15/2025 17:00 0 24.4000
08/15/2025 16:59 30 24.3600
08/15/2025 16:59 162 24.3600
08/15/2025 16:59 85 24.3600
08/15/2025 16:59 83 24.3800
08/15/2025 16:59 19 24.3800
08/15/2025 16:59 54 24.3800
08/15/2025 16:59 8 24.3800
08/15/2025 16:59 272 24.3800
08/15/2025 16:58 51 24.3800
08/15/2025 16:58 10 24.3600
08/15/2025 16:58 77 24.3600
08/15/2025 16:58 62 24.3600
08/15/2025 16:58 69 24.3400
08/15/2025 16:58 1563 24.3200
08/15/2025 16:58 1788 24.3200
08/15/2025 16:58 2142 24.3200
08/15/2025 16:58 316 24.3200
08/15/2025 16:58 62 24.3200
08/15/2025 16:58 271 24.3200
08/15/2025 16:58 158 24.3200
08/15/2025 16:58 62 24.3400
08/15/2025 16:58 99 24.3400
08/15/2025 16:58 217 24.3400
08/15/2025 16:58 56 24.3400
08/15/2025 16:58 109 24.3400
08/15/2025 16:58 93 24.3400
08/15/2025 16:58 134 24.3600
08/15/2025 16:58 93 24.3600
08/15/2025 16:58 169 24.3600
08/15/2025 16:55 1 24.3404
08/15/2025 16:52 4 24.3400
08/15/2025 16:52 10 24.3400
08/15/2025 16:52 260 24.3400
08/15/2025 16:52 11 24.3400
08/15/2025 16:52 33 24.3400
08/15/2025 16:52 5 24.3400
08/15/2025 16:50 70 24.3400
08/15/2025 16:50 87 24.3400
08/15/2025 16:49 5 24.3400
08/15/2025 16:48 115 24.3200
08/15/2025 16:45 100 24.3200
08/15/2025 16:45 148 24.3200
08/15/2025 16:45 5 24.3400
08/15/2025 16:45 159 24.3400
08/15/2025 16:44 5 24.3600
08/15/2025 16:44 89 24.3600
08/15/2025 16:44 31 24.3600
08/15/2025 16:44 25 24.3600
08/15/2025 16:44 5 24.3600
08/15/2025 16:44 59 24.3600
08/15/2025 16:44 146 24.3600
08/15/2025 16:44 139 24.3600
08/15/2025 16:44 101 24.3600
08/15/2025 16:44 98 24.3600
08/15/2025 16:44 18 24.3600
08/15/2025 16:44 77 24.3600
08/15/2025 16:42 20 24.4000
08/15/2025 16:42 7 24.3800
08/15/2025 16:38 84 24.3800
08/15/2025 16:38 89 24.3800
08/15/2025 16:38 139 24.3800
08/15/2025 16:38 64 24.3800
08/15/2025 16:38 57 24.3800
08/15/2025 16:37 0 24.3800