Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:00
|
Geld
22.10.2026 -
17:55:01
|
Geld Volumen |
Brief
22.10.2026 -
17:55:01
|
Brief Volumen |
|---|---|---|---|---|
|
21.5800
+0.02
(
+0.09% )
|
18.5000
|
231 |
27.8600
|
78 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 234 | 21.5800 |
| 10/22/2026 17:35 | 234 | 21.5800 |
| 10/22/2026 17:35 | 514 | 21.5800 |
| 10/22/2026 17:35 | 467 | 21.5800 |
| 10/22/2026 17:35 | 934 | 21.5800 |
| 10/22/2026 17:35 | 1868 | 21.5800 |
| 10/22/2026 17:35 | 3736 | 21.5800 |
| 10/22/2026 17:35 | 749 | 21.5800 |
| 10/22/2026 17:35 | 68 | 21.5800 |
| 10/22/2026 17:35 | 37 | 21.5800 |
| 10/22/2026 17:35 | 435 | 21.5800 |
| 10/22/2026 17:35 | 241 | 21.5800 |
| 10/22/2026 17:35 | 330 | 21.5800 |
| 10/22/2026 17:35 | 184 | 21.5800 |
| 10/22/2026 17:35 | 41 | 21.5800 |
| 10/22/2026 17:35 | 23 | 21.5800 |
| 10/22/2026 17:35 | 176 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 51 | 21.5800 |
| 10/22/2026 17:35 | 479 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 623 | 21.5800 |
| 10/22/2026 17:35 | 385 | 21.5800 |
| 10/22/2026 17:35 | 172 | 21.5800 |
| 10/22/2026 17:35 | 408 | 21.5800 |
| 10/22/2026 17:35 | 100 | 21.5800 |
| 10/22/2026 17:35 | 452 | 21.5800 |
| 10/22/2026 17:35 | 1125 | 21.5800 |
| 10/22/2026 17:35 | 671 | 21.5800 |
| 10/22/2026 17:35 | 429 | 21.5800 |
| 10/22/2026 17:35 | 149 | 21.5800 |
| 10/22/2026 17:35 | 1928 | 21.5800 |
| 10/22/2026 17:35 | 2886 | 21.5800 |
| 10/22/2026 17:35 | 800 | 21.5800 |
| 10/22/2026 17:35 | 523 | 21.5800 |
| 10/22/2026 17:35 | 102 | 21.5800 |
| 10/22/2026 17:35 | 12 | 21.5800 |
| 10/22/2026 17:35 | 140 | 21.5800 |
| 10/22/2026 17:35 | 208 | 21.5800 |
| 10/22/2026 17:35 | 260 | 21.5800 |
| 10/22/2026 17:35 | 96 | 21.5800 |
| 10/22/2026 17:35 | 122 | 21.5800 |
| 10/22/2026 17:35 | 58 | 21.5800 |
| 10/22/2026 17:35 | 75 | 21.5800 |
| 10/22/2026 17:35 | 167 | 21.5800 |
| 10/22/2026 17:35 | 211 | 21.5800 |
| 10/22/2026 17:35 | 405 | 21.5800 |
| 10/22/2026 17:35 | 513 | 21.5800 |
| 10/22/2026 17:35 | 606 | 21.5800 |
| 10/22/2026 17:35 | 536 | 21.5800 |
| 10/22/2026 17:35 | 45 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 3381 | 21.5800 |
| 10/22/2026 17:35 | 1316 | 21.5800 |
| 10/22/2026 17:35 | 1152 | 21.5800 |
| 10/22/2026 17:35 | 830 | 21.5800 |
| 10/22/2026 17:35 | 490 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 6046 | 21.5800 |
| 10/22/2026 17:35 | 148 | 21.5800 |
| 10/22/2026 17:35 | 47 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 508 | 21.5800 |
| 10/22/2026 17:35 | 957 | 21.5800 |
| 10/22/2026 17:35 | 500 | 21.5800 |
| 10/22/2026 17:35 | 946 | 21.5800 |
| 10/22/2026 17:35 | 1108 | 21.5800 |
| 10/22/2026 17:35 | 901 | 21.5800 |
| 10/22/2026 17:35 | 609 | 21.5800 |
| 10/22/2026 17:35 | 1727 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 101 | 21.5800 |
| 10/22/2026 17:35 | 404 | 21.5800 |
| 10/22/2026 17:35 | 794 | 21.5800 |
| 10/22/2026 17:35 | 87 | 21.5800 |
| 10/22/2026 17:35 | 171 | 21.5800 |
| 10/22/2026 17:35 | 1108 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 922 | 21.5800 |
| 10/22/2026 17:35 | 510 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 631 | 21.5800 |
| 10/22/2026 17:35 | 423 | 21.5800 |
| 10/22/2026 17:35 | 1216 | 21.5800 |
| 10/22/2026 17:35 | 818 | 21.5800 |
| 10/22/2026 17:35 | 288 | 21.5800 |
| 10/22/2026 17:35 | 731 | 21.5800 |
| 10/22/2026 17:35 | 380 | 21.5800 |
| 10/22/2026 17:35 | 2386 | 21.5800 |
| 10/22/2026 17:35 | 2474 | 21.5800 |
| 10/22/2026 17:35 | 982 | 21.5800 |
| 10/22/2026 17:35 | 1029 | 21.5800 |
| 10/22/2026 17:35 | 3896 | 21.5800 |
| 10/22/2026 17:35 | 327 | 21.5800 |
| 10/22/2026 17:35 | 459 | 21.5800 |
| 10/22/2026 17:35 | 1120 | 21.5800 |
| 10/22/2026 17:35 | 2679 | 21.5800 |
| 10/22/2026 17:35 | 616 | 21.5800 |
| 10/22/2026 17:35 | 866 | 21.5800 |
| 10/22/2026 17:35 | 67 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 98 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 89 | 21.5800 |
| 10/22/2026 17:35 | 412 | 21.5800 |
| 10/22/2026 17:35 | 638 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 33 | 21.5800 |
| 10/22/2026 17:35 | 197 | 21.5800 |
| 10/22/2026 17:35 | 137 | 21.5800 |
| 10/22/2026 17:35 | 845 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 515 | 21.5800 |
| 10/22/2026 17:35 | 80 | 21.5800 |
| 10/22/2026 17:35 | 794 | 21.5800 |
| 10/22/2026 17:35 | 719 | 21.5800 |
| 10/22/2026 17:35 | 474 | 21.5800 |
| 10/22/2026 17:35 | 570 | 21.5800 |
| 10/22/2026 17:35 | 2762 | 21.5800 |
| 10/22/2026 17:35 | 633 | 21.5800 |
| 10/22/2026 17:35 | 52 | 21.5800 |
| 10/22/2026 17:35 | 297 | 21.5800 |
| 10/22/2026 17:35 | 886 | 21.5800 |
| 10/22/2026 17:35 | 3129 | 21.5800 |
| 10/22/2026 17:35 | 1180 | 21.5800 |
| 10/22/2026 17:35 | 1625 | 21.5800 |
| 10/22/2026 17:35 | 506 | 21.5800 |
| 10/22/2026 17:35 | 1086 | 21.5800 |
| 10/22/2026 17:35 | 107 | 21.5800 |
| 10/22/2026 17:35 | 87 | 21.5800 |
| 10/22/2026 17:35 | 1788 | 21.5800 |
| 10/22/2026 17:35 | 882 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 5869 | 21.5800 |
| 10/22/2026 17:35 | 232 | 21.5800 |
| 10/22/2026 17:35 | 12943 | 21.5800 |
| 10/22/2026 17:35 | 933 | 21.5800 |
| 10/22/2026 17:35 | 374 | 21.5800 |
| 10/22/2026 17:35 | 690 | 21.5800 |
| 10/22/2026 17:35 | 311 | 21.5800 |
| 10/22/2026 17:35 | 382 | 21.5800 |
| 10/22/2026 17:35 | 14 | 21.5800 |
| 10/22/2026 17:35 | 204 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 7 | 21.5800 |
| 10/22/2026 17:35 | 621 | 21.5800 |
| 10/22/2026 17:35 | 149 | 21.5800 |
| 10/22/2026 17:35 | 89 | 21.5800 |
| 10/22/2026 17:35 | 15 | 21.5800 |
| 10/22/2026 17:35 | 1169 | 21.5800 |
| 10/22/2026 17:35 | 49 | 21.5800 |
| 10/22/2026 17:35 | 77 | 21.5800 |
| 10/22/2026 17:35 | 42 | 21.5800 |
| 10/22/2026 17:35 | 27 | 21.5800 |
| 10/22/2026 17:35 | 1905 | 21.5800 |
| 10/22/2026 17:35 | 48 | 21.5800 |
| 10/22/2026 17:35 | 172 | 21.5800 |
| 10/22/2026 17:35 | 61 | 21.5800 |
| 10/22/2026 17:35 | 30 | 21.5800 |
| 10/22/2026 17:35 | 246 | 21.5800 |
| 10/22/2026 17:35 | 224 | 21.5800 |
| 10/22/2026 17:35 | 17 | 21.5800 |
| 10/22/2026 17:35 | 47 | 21.5800 |
| 10/22/2026 17:35 | 3 | 21.5800 |
| 10/22/2026 17:35 | 910 | 21.5800 |
| 10/22/2026 17:35 | 4 | 21.5800 |
| 10/22/2026 17:35 | 1741 | 21.5800 |
| 10/22/2026 17:35 | 523 | 21.5800 |
| 10/22/2026 17:35 | 2454 | 21.5800 |
| 10/22/2026 17:35 | 733 | 21.5800 |
| 10/22/2026 17:35 | 864 | 21.5800 |
| 10/22/2026 17:35 | 1745 | 21.5800 |
| 10/22/2026 17:35 | 18 | 21.5800 |
| 10/22/2026 17:35 | 5092 | 21.5800 |
| 10/22/2026 17:35 | 100 | 21.5800 |
| 10/22/2026 17:35 | 1587 | 21.5800 |
| 10/22/2026 17:35 | 15 | 21.5800 |
| 10/22/2026 17:35 | 210 | 21.5800 |
| 10/22/2026 17:35 | 5817 | 21.5800 |
| 10/22/2026 17:35 | 41 | 21.5800 |
| 10/22/2026 17:35 | 2 | 21.5800 |
| 10/22/2026 17:35 | 93 | 21.5800 |
| 10/22/2026 17:35 | 13 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 1629 | 21.5800 |
| 10/22/2026 17:35 | 316 | 21.5800 |
| 10/22/2026 17:35 | 950 | 21.5800 |
| 10/22/2026 17:35 | 204 | 21.5800 |
| 10/22/2026 17:35 | 136 | 21.5800 |
| 10/22/2026 17:35 | 58 | 21.5800 |
| 10/22/2026 17:35 | 1081 | 21.5800 |
| 10/22/2026 17:35 | 106 | 21.5800 |
| 10/22/2026 17:35 | 117 | 21.5800 |
| 10/22/2026 17:35 | 695 | 21.5800 |
| 10/22/2026 17:35 | 420 | 21.5800 |
| 10/22/2026 17:35 | 358 | 21.5800 |
| 10/22/2026 17:35 | 1120 | 21.5800 |
| 10/22/2026 17:35 | 490 | 21.5800 |
| 10/22/2026 17:35 | 283 | 21.5800 |
| 10/22/2026 17:35 | 1944 | 21.5800 |
| 10/22/2026 17:35 | 3883 | 21.5800 |
| 10/22/2026 17:35 | 8700 | 21.5800 |
| 10/22/2026 17:35 | 22 | 21.5800 |
| 10/22/2026 17:35 | 142 | 21.5800 |
| 10/22/2026 17:35 | 2 | 21.5800 |
| 10/22/2026 17:35 | 815 | 21.5800 |
| 10/22/2026 17:35 | 141 | 21.5800 |
| 10/22/2026 17:35 | 163 | 21.5800 |
| 10/22/2026 17:35 | 117 | 21.5800 |
| 10/22/2026 17:35 | 14 | 21.5800 |
| 10/22/2026 17:35 | 254 | 21.5800 |
| 10/22/2026 17:35 | 270 | 21.5800 |
| 10/22/2026 17:35 | 88 | 21.5800 |
| 10/22/2026 17:35 | 513 | 21.5800 |
| 10/22/2026 17:35 | 138 | 21.5800 |
| 10/22/2026 17:35 | 327 | 21.5800 |
| 10/22/2026 17:35 | 165 | 21.5800 |
| 10/22/2026 17:35 | 2561 | 21.5800 |
| 10/22/2026 17:35 | 2206 | 21.5800 |
| 10/22/2026 17:35 | 10 | 21.5800 |
| 10/22/2026 17:35 | 713 | 21.5800 |
| 10/22/2026 17:35 | 865 | 21.5800 |
| 10/22/2026 17:35 | 872 | 21.5800 |
| 10/22/2026 17:35 | 50 | 21.5800 |
| 10/22/2026 17:35 | 117 | 21.5800 |
| 10/22/2026 17:35 | 29 | 21.5800 |
| 10/22/2026 17:35 | 1 | 21.5800 |
| 10/22/2026 17:35 | 193 | 21.5800 |
| 10/22/2026 17:35 | 26 | 21.5800 |
| 10/22/2026 17:35 | 467 | 21.5800 |
| 10/22/2026 17:35 | 205 | 21.5800 |
| 10/22/2026 17:35 | 37 | 21.5800 |
| 10/22/2026 17:35 | 143 | 21.5800 |
| 10/22/2026 17:35 | 1103 | 21.5800 |
| 10/22/2026 17:35 | 2 | 21.5800 |
| 10/22/2026 17:35 | 973 | 21.5800 |
| 10/22/2026 17:35 | 78 | 21.5800 |
| 10/22/2026 17:35 | 259 | 21.5800 |
| 10/22/2026 17:29 | 110 | 21.4800 |
| 10/22/2026 17:29 | 43 | 21.4800 |
| 10/22/2026 17:29 | 112 | 21.4800 |
| 10/22/2026 17:29 | 7 | 21.4800 |
| 10/22/2026 17:29 | 6 | 21.4800 |
| 10/22/2026 17:29 | 13 | 21.4800 |
| 10/22/2026 17:29 | 174 | 21.4800 |
| 10/22/2026 17:29 | 155 | 21.4800 |
| 10/22/2026 17:29 | 253 | 21.4800 |
| 10/22/2026 17:29 | 111 | 21.4800 |
| 10/22/2026 17:28 | 100 | 21.5000 |
| 10/22/2026 17:28 | 156 | 21.5000 |
| 10/22/2026 17:28 | 102 | 21.5000 |
| 10/22/2026 17:28 | 67 | 21.5000 |
| 10/22/2026 17:28 | 69 | 21.5000 |
| 10/22/2026 17:28 | 101 | 21.5000 |
| 10/22/2026 17:28 | 1354 | 21.5000 |
| 10/22/2026 17:28 | 100 | 21.5200 |
| 10/22/2026 17:28 | 142 | 21.4800 |
| 10/22/2026 17:28 | 67 | 21.4800 |
| 10/22/2026 17:28 | 11 | 21.4800 |
| 10/22/2026 17:28 | 40 | 21.5000 |
| 10/22/2026 17:28 | 332 | 21.5000 |
| 10/22/2026 17:28 | 15 | 21.5000 |
| 10/22/2026 17:28 | 192 | 21.5000 |
| 10/22/2026 17:28 | 11 | 21.5000 |
| 10/22/2026 17:28 | 14 | 21.5000 |
| 10/22/2026 17:28 | 370 | 21.5000 |
| 10/22/2026 17:28 | 304 | 21.4800 |
| 10/22/2026 17:28 | 316 | 21.4800 |
| 10/22/2026 17:28 | 172 | 21.5000 |
| 10/22/2026 17:28 | 67 | 21.5000 |
| 10/22/2026 17:28 | 265 | 21.5000 |
| 10/22/2026 17:28 | 100 | 21.5200 |
| 10/22/2026 17:28 | 327 | 21.5200 |
| 10/22/2026 17:28 | 7622 | 21.5200 |
| 10/22/2026 17:28 | 275 | 21.5200 |
| 10/22/2026 17:28 | 161 | 21.5200 |
| 10/22/2026 17:28 | 278 | 21.5200 |
| 10/22/2026 17:28 | 243 | 21.5200 |
| 10/22/2026 17:28 | 303 | 21.5200 |
| 10/22/2026 17:28 | 303 | 21.5200 |
| 10/22/2026 17:28 | 332 | 21.5000 |
| 10/22/2026 17:28 | 156 | 21.5000 |
| 10/22/2026 17:28 | 3 | 21.4800 |
| 10/22/2026 17:28 | 4 | 21.4800 |
| 10/22/2026 17:28 | 4 | 21.4800 |
| 10/22/2026 17:28 | 2 | 21.4800 |
| 10/22/2026 17:28 | 72 | 21.4800 |
| 10/22/2026 17:28 | 181 | 21.4800 |
| 10/22/2026 17:28 | 100 | 21.4800 |
| 10/22/2026 17:28 | 100 | 21.4800 |
| 10/22/2026 17:28 | 316 | 21.4800 |
| 10/22/2026 17:28 | 35 | 21.4800 |
| 10/22/2026 17:28 | 4 | 21.4800 |
| 10/22/2026 17:28 | 13 | 21.4800 |
| 10/22/2026 17:28 | 4 | 21.4800 |
| 10/22/2026 17:28 | 4 | 21.4800 |
| 10/22/2026 17:28 | 2 | 21.4800 |
| 10/22/2026 17:28 | 16 | 21.4800 |
| 10/22/2026 17:27 | 365 | 21.4900 |
| 10/22/2026 17:27 | 68 | 21.4800 |
| 10/22/2026 17:26 | 2 | 21.4800 |
| 10/22/2026 17:26 | 30 | 21.4800 |
| 10/22/2026 17:26 | 5 | 21.4800 |
| 10/22/2026 17:26 | 194 | 21.4800 |
| 10/22/2026 17:26 | 316 | 21.4800 |
| 10/22/2026 17:26 | 316 | 21.4800 |
| 10/22/2026 17:26 | 100 | 21.4800 |
| 10/22/2026 17:26 | 178 | 21.4800 |
| 10/22/2026 17:26 | 68 | 21.4800 |
| 10/22/2026 17:26 | 316 | 21.4800 |
| 10/22/2026 17:26 | 354 | 21.4600 |
| 10/22/2026 17:26 | 294 | 21.4600 |
| 10/22/2026 17:26 | 349 | 21.4600 |
| 10/22/2026 17:26 | 100 | 21.4600 |
| 10/22/2026 17:26 | 354 | 21.4600 |
| 10/22/2026 17:25 | 354 | 21.4600 |
| 10/22/2026 17:24 | 71 | 21.4400 |
| 10/22/2026 17:24 | 100 | 21.4400 |
| 10/22/2026 17:24 | 153 | 21.4400 |
| 10/22/2026 17:24 | 78 | 21.4400 |
| 10/22/2026 17:24 | 332 | 21.4400 |
| 10/22/2026 17:24 | 222 | 21.4400 |
| 10/22/2026 17:24 | 103 | 21.4400 |
| 10/22/2026 17:24 | 28 | 21.4400 |
| 10/22/2026 17:24 | 39 | 21.4400 |
| 10/22/2026 17:24 | 28 | 21.4400 |
| 10/22/2026 17:24 | 195 | 21.4200 |
| 10/22/2026 17:24 | 347 | 21.4200 |
| 10/22/2026 17:24 | 111 | 21.4200 |
| 10/22/2026 17:24 | 132 | 21.4200 |
| 10/22/2026 17:24 | 241 | 21.4200 |
| 10/22/2026 17:24 | 245 | 21.4200 |
| 10/22/2026 17:24 | 229 | 21.4200 |
| 10/22/2026 17:22 | 253 | 21.4200 |
| 10/22/2026 17:22 | 231 | 21.4200 |
| 10/22/2026 17:22 | 293 | 21.4200 |
| 10/22/2026 17:22 | 289 | 21.4200 |
| 10/22/2026 17:22 | 50 | 21.4600 |
| 10/22/2026 17:22 | 49 | 21.4200 |
| 10/22/2026 17:22 | 42 | 21.4200 |
| 10/22/2026 17:21 | 11 | 21.4200 |
| 10/22/2026 17:21 | 27 | 21.4200 |
| 10/22/2026 17:21 | 125 | 21.4200 |
| 10/22/2026 17:21 | 14 | 21.4400 |
| 10/22/2026 17:21 | 124 | 21.4400 |
| 10/22/2026 17:21 | 13 | 21.4400 |
| 10/22/2026 17:21 | 30 | 21.4400 |
| 10/22/2026 17:21 | 10 | 21.4400 |
| 10/22/2026 17:21 | 53 | 21.4400 |
| 10/22/2026 17:21 | 332 | 21.4400 |
| 10/22/2026 17:21 | 0.2738 | 21.4400 |
| 10/22/2026 17:20 | 31 | 21.4600 |
| 10/22/2026 17:20 | 53 | 21.4600 |
| 10/22/2026 17:20 | 198 | 21.4600 |
| 10/22/2026 17:20 | 6 | 21.4600 |
| 10/22/2026 17:20 | 107 | 21.4200 |
| 10/22/2026 17:20 | 147 | 21.4400 |
| 10/22/2026 17:20 | 100 | 21.4400 |
| 10/22/2026 17:20 | 321 | 21.4400 |
| 10/22/2026 17:20 | 332 | 21.4400 |
| 10/22/2026 17:20 | 165 | 21.4400 |
| 10/22/2026 17:20 | 5 | 21.4200 |
| 10/22/2026 17:20 | 16 | 21.4200 |
| 10/22/2026 17:20 | 28 | 21.4200 |
| 10/22/2026 17:18 | 108 | 21.3800 |
| 10/22/2026 17:18 | 180 | 21.4000 |
| 10/22/2026 17:18 | 193 | 21.4000 |
| 10/22/2026 17:18 | 11 | 21.4000 |
| 10/22/2026 17:18 | 356 | 21.4000 |
| 10/22/2026 17:17 | 0.2253 | 21.4200 |
| 10/22/2026 17:16 | 118 | 21.3800 |
| 10/22/2026 17:16 | 48 | 21.3800 |
| 10/22/2026 17:16 | 24 | 21.3800 |
| 10/22/2026 17:16 | 226 | 21.3800 |
| 10/22/2026 17:15 | 72 | 21.3800 |
| 10/22/2026 17:15 | 4 | 21.3600 |
| 10/22/2026 17:15 | 83 | 21.3600 |
| 10/22/2026 17:14 | 140 | 21.3400 |
| 10/22/2026 17:14 | 304 | 21.3400 |
| 10/22/2026 17:14 | 89 | 21.3400 |
| 10/22/2026 17:14 | 66 | 21.3600 |
| 10/22/2026 17:14 | 14 | 21.3600 |
| 10/22/2026 17:14 | 12 | 21.3600 |
| 10/22/2026 17:14 | 154 | 21.3600 |
| 10/22/2026 17:14 | 120 | 21.3600 |
| 10/22/2026 17:14 | 154 | 21.3800 |
| 10/22/2026 17:14 | 105 | 21.3800 |
| 10/22/2026 17:14 | 10 | 21.3600 |
| 10/22/2026 17:13 | 10000 | 21.3600 |
| 10/22/2026 17:13 | 530 | 21.3400 |
| 10/22/2026 17:13 | 444 | 21.3300 |
| 10/22/2026 17:13 | 32 | 21.3400 |
| 10/22/2026 17:13 | 280 | 21.3400 |
| 10/22/2026 17:12 | 230 | 21.3200 |
| 10/22/2026 17:11 | 600 | 21.3040 |
| 10/22/2026 17:10 | 300 | 21.3000 |
| 10/22/2026 17:10 | 313 | 21.3000 |
| 10/22/2026 17:10 | 170 | 21.3000 |
| 10/22/2026 17:10 | 313 | 21.3000 |
| 10/22/2026 17:09 | 163 | 21.2800 |
| 10/22/2026 17:09 | 171 | 21.2800 |
| 10/22/2026 17:09 | 31 | 21.2600 |
| 10/22/2026 17:09 | 329 | 21.2600 |
| 10/22/2026 17:09 | 11 | 21.2600 |
| 10/22/2026 17:09 | 100 | 21.2600 |
| 10/22/2026 17:09 | 329 | 21.2600 |
| 10/22/2026 17:09 | 201 | 21.2800 |
| 10/22/2026 17:08 | 329 | 21.2600 |
| 10/22/2026 17:08 | 15 | 21.2600 |
| 10/22/2026 17:08 | 91 | 21.2600 |
| 10/22/2026 17:07 | 347 | 21.2800 |
| 10/22/2026 17:06 | 90 | 21.2800 |
| 10/22/2026 17:05 | 11 | 21.3000 |
| 10/22/2026 17:05 | 14 | 21.3000 |
| 10/22/2026 17:04 | 28 | 21.3000 |
| 10/22/2026 17:04 | 6 | 21.3000 |
| 10/22/2026 17:04 | 9 | 21.3000 |
| 10/22/2026 17:04 | 5 | 21.3000 |
| 10/22/2026 17:03 | 0.0794 | 21.2800 |
| 10/22/2026 17:03 | 9 | 21.2800 |
| 10/22/2026 17:03 | 14 | 21.2800 |
| 10/22/2026 17:03 | 174 | 21.2800 |
| 10/22/2026 17:03 | 90 | 21.2800 |
| 10/22/2026 17:03 | 320 | 21.2800 |
| 10/22/2026 17:03 | 1022 | 21.2600 |
| 10/22/2026 17:03 | 28 | 21.2600 |
| 10/22/2026 17:03 | 347 | 21.2800 |
| 10/22/2026 17:03 | 120 | 21.2800 |
| 10/22/2026 17:03 | 331 | 21.2800 |
| 10/22/2026 17:03 | 16 | 21.2800 |
| 10/22/2026 17:01 | 270 | 21.2800 |
| 10/22/2026 17:01 | 12 | 21.2800 |
| 10/22/2026 17:01 | 25 | 21.2800 |
| 10/22/2026 17:00 | 59 | 21.3000 |
| 10/22/2026 17:00 | 13 | 21.3000 |
| 10/22/2026 17:00 | 172 | 21.3000 |
| 10/22/2026 17:00 | 141 | 21.3000 |
| 10/22/2026 17:00 | 185 | 21.3000 |
| 10/22/2026 17:00 | 12 | 21.3000 |
| 10/22/2026 17:00 | 55 | 21.3000 |
| 10/22/2026 17:00 | 145 | 21.3000 |
| 10/22/2026 16:58 | 313 | 21.3000 |
| 10/22/2026 16:58 | 379 | 21.3000 |
| 10/22/2026 16:58 | 94 | 21.3000 |
| 10/22/2026 16:58 | 313 | 21.3000 |
| 10/22/2026 16:58 | 11 | 21.3000 |
| 10/22/2026 16:58 | 11 | 21.3000 |
| 10/22/2026 16:56 | 9.0862 | 21.3400 |
| 10/22/2026 16:56 | 88 | 21.3200 |
| 10/22/2026 16:56 | 407 | 21.3200 |
| 10/22/2026 16:56 | 83 | 21.3200 |
| 10/22/2026 16:56 | 22 | 21.3200 |
| 10/22/2026 16:55 | 1 | 21.3160 |
| 10/22/2026 16:54 | 390 | 21.3200 |
| 10/22/2026 16:53 | 129 | 21.3200 |
| 10/22/2026 16:53 | 341 | 21.3200 |
| 10/22/2026 16:53 | 174 | 21.3200 |
| 10/22/2026 16:53 | 175 | 21.3200 |
| 10/22/2026 16:52 | 115 | 21.3200 |
| 10/22/2026 16:50 | 258 | 21.3200 |
| 10/22/2026 16:50 | 22 | 21.3200 |
| 10/22/2026 16:50 | 3.7533 | 21.3200 |
| 10/22/2026 16:47 | 143 | 21.3200 |
| 10/22/2026 16:47 | 174 | 21.3200 |
| 10/22/2026 16:47 | 4 | 21.3200 |
| 10/22/2026 16:47 | 128 | 21.3000 |
| 10/22/2026 16:47 | 258 | 21.3000 |
| 10/22/2026 16:46 | 20 | 21.3000 |
| 10/22/2026 16:46 | 120 | 21.3000 |
| 10/22/2026 16:46 | 260 | 21.3000 |
| 10/22/2026 16:46 | 130 | 21.3000 |
| 10/22/2026 16:46 | 175 | 21.3000 |
| 10/22/2026 16:46 | 210 | 21.3000 |
| 10/22/2026 16:46 | 237 | 21.3000 |
| 10/22/2026 16:44 | 347 | 21.2800 |
| 10/22/2026 16:44 | 1 | 21.2800 |
| 10/22/2026 16:42 | 176 | 21.2800 |
| 10/22/2026 16:42 | 179 | 21.2800 |
| 10/22/2026 16:42 | 69 | 21.2800 |
| 10/22/2026 16:42 | 90 | 21.2800 |
| 10/22/2026 16:42 | 11 | 21.2800 |
| 10/22/2026 16:41 | 466 | 21.3018 |
| 10/22/2026 16:41 | 1.0658 | 21.2800 |
| 10/22/2026 16:41 | 86 | 21.3000 |
| 10/22/2026 16:40 | 174 | 21.3200 |
| 10/22/2026 16:40 | 341 | 21.3200 |
| 10/22/2026 16:40 | 400 | 21.3200 |
| 10/22/2026 16:40 | 96 | 21.3000 |
| 10/22/2026 16:40 | 313 | 21.3000 |
| 10/22/2026 16:40 | 295 | 21.3000 |
| 10/22/2026 16:40 | 313 | 21.3000 |
| 10/22/2026 16:39 | 40 | 21.3000 |
| 10/22/2026 16:39 | 220 | 21.3000 |
| 10/22/2026 16:39 | 320 | 21.3000 |
| 10/22/2026 16:38 | 115 | 21.3000 |
| 10/22/2026 16:38 | 130 | 21.3000 |
| 10/22/2026 16:38 | 151 | 21.3000 |
| 10/22/2026 16:38 | 1 | 21.3000 |
| 10/22/2026 16:38 | 4 | 21.3000 |
| 10/22/2026 16:38 | 210 | 21.3000 |
| 10/22/2026 16:37 | 134 | 21.2800 |
| 10/22/2026 16:36 | 5 | 21.2800 |
| 10/22/2026 16:36 | 223 | 21.2800 |
| 10/22/2026 16:36 | 69 | 21.2800 |
| 10/22/2026 16:36 | 3 | 21.3000 |
| 10/22/2026 16:34 | 230 | 21.3000 |
| 10/22/2026 16:34 | 15 | 21.3000 |
| 10/22/2026 16:34 | 37 | 21.3000 |
| 10/22/2026 16:33 | 112 | 21.31033 |
| 10/22/2026 16:32 | 270 | 21.3000 |
| 10/22/2026 16:31 | 298 | 21.3000 |
| 10/22/2026 16:31 | 433 | 21.3000 |
| 10/22/2026 16:31 | 313 | 21.3000 |
| 10/22/2026 16:31 | 12 | 21.3000 |
| 10/22/2026 16:30 | 258 | 21.3200 |
| 10/22/2026 16:30 | 10 | 21.3200 |
| 10/22/2026 16:30 | 130 | 21.3200 |
| 10/22/2026 16:30 | 177 | 21.3200 |
| 10/22/2026 16:30 | 13 | 21.3200 |
| 10/22/2026 16:27 | 50 | 21.3000 |
| 10/22/2026 16:27 | 110 | 21.3000 |
| 10/22/2026 16:27 | 190 | 21.3000 |
| 10/22/2026 16:27 | 183 | 21.3000 |
| 10/22/2026 16:27 | 130 | 21.3000 |
| 10/22/2026 16:27 | 313 | 21.2800 |
| 10/22/2026 16:27 | 317 | 21.2800 |
| 10/22/2026 16:27 | 149 | 21.2800 |
| 10/22/2026 16:26 | 74 | 21.2800 |
| 10/22/2026 16:26 | 162 | 21.2800 |
| 10/22/2026 16:26 | 16 | 21.2800 |
| 10/22/2026 16:24 | 246 | 21.2800 |
| 10/22/2026 16:24 | 12 | 21.2800 |
| 10/22/2026 16:24 | 11 | 21.2800 |
| 10/22/2026 16:23 | 161 | 21.3000 |
| 10/22/2026 16:23 | 163 | 21.3000 |
| 10/22/2026 16:23 | 413 | 21.3000 |
| 10/22/2026 16:23 | 754 | 21.3000 |
| 10/22/2026 16:23 | 140 | 21.3000 |
| 10/22/2026 16:23 | 271 | 21.3000 |
| 10/22/2026 16:23 | 95 | 21.3000 |
| 10/22/2026 16:23 | 101 | 21.3000 |
| 10/22/2026 16:23 | 298 | 21.3200 |
| 10/22/2026 16:23 | 225 | 21.3200 |
| 10/22/2026 16:23 | 370 | 21.3200 |
| 10/22/2026 16:23 | 130 | 21.3200 |
| 10/22/2026 16:23 | 150 | 21.3200 |
| 10/22/2026 16:22 | 220 | 21.3000 |
| 10/22/2026 16:22 | 27 | 21.3000 |
| 10/22/2026 16:22 | 473 | 21.3000 |
| 10/22/2026 16:22 | 27 | 21.3000 |
| 10/22/2026 16:21 | 188 | 21.3000 |
| 10/22/2026 16:21 | 78 | 21.3000 |
| 10/22/2026 16:17 | 0.2176 | 21.3200 |
| 10/22/2026 16:17 | 404 | 21.3000 |
| 10/22/2026 16:17 | 18 | 21.3000 |
| 10/22/2026 16:15 | 33 | 21.3000 |
| 10/22/2026 16:15 | 68 | 21.3000 |
| 10/22/2026 16:14 | 11 | 21.3200 |
| 10/22/2026 16:14 | 11 | 21.3200 |
| 10/22/2026 16:14 | 138 | 21.3200 |
| 10/22/2026 16:13 | 4700 | 21.3300 |
| 10/22/2026 16:13 | 6 | 21.33092 |
| 10/22/2026 16:12 | 413 | 21.3200 |
| 10/22/2026 16:12 | 221 | 21.3200 |
| 10/22/2026 16:12 | 12 | 21.3200 |
| 10/22/2026 16:12 | 140 | 21.3200 |
| 10/22/2026 16:12 | 23 | 21.3200 |
| 10/22/2026 16:12 | 295 | 21.3200 |
| 10/22/2026 16:12 | 44 | 21.3400 |
| 10/22/2026 16:11 | 1 | 21.3400 |
| 10/22/2026 16:11 | 460 | 21.3200 |
| 10/22/2026 16:11 | 282 | 21.3200 |
| 10/22/2026 16:11 | 295 | 21.3200 |
| 10/22/2026 16:11 | 271 | 21.3000 |
| 10/22/2026 16:11 | 115 | 21.3000 |
| 10/22/2026 16:10 | 1 | 21.2840 |
| 10/22/2026 16:09 | 227 | 21.2800 |
| 10/22/2026 16:08 | 177 | 21.2800 |
| 10/22/2026 16:08 | 200 | 21.2800 |
| 10/22/2026 16:08 | 87 | 21.2800 |
| 10/22/2026 16:08 | 26 | 21.2800 |
| 10/22/2026 16:08 | 181 | 21.2800 |
| 10/22/2026 16:07 | 2 | 21.3000 |
| 10/22/2026 16:07 | 150 | 21.3000 |
| 10/22/2026 16:07 | 101 | 21.3000 |
| 10/22/2026 16:07 | 197 | 21.3000 |
| 10/22/2026 16:07 | 13 | 21.3000 |
| 10/22/2026 16:07 | 220 | 21.3200 |
| 10/22/2026 16:07 | 100 | 21.3120 |
| 10/22/2026 16:07 | 189 | 21.3000 |
| 10/22/2026 16:07 | 274 | 21.3000 |
| 10/22/2026 16:07 | 130 | 21.3000 |
| 10/22/2026 16:07 | 136 | 21.3000 |
| 10/22/2026 16:07 | 271 | 21.3000 |
| 10/22/2026 16:06 | 399 | 21.3000 |
| 10/22/2026 16:04 | 45 | 21.3200 |
| 10/22/2026 16:04 | 11 | 21.3200 |
| 10/22/2026 16:03 | 82 | 21.3000 |
| 10/22/2026 16:03 | 83 | 21.3000 |
| 10/22/2026 16:03 | 22 | 21.3000 |
| 10/22/2026 16:03 | 273 | 21.3000 |
| 10/22/2026 16:03 | 462 | 21.3000 |
| 10/22/2026 16:03 | 119 | 21.3000 |
| 10/22/2026 16:03 | 244 | 21.3000 |
| 10/22/2026 16:02 | 3 | 21.3200 |
| 10/22/2026 16:02 | 134 | 21.3200 |
| 10/22/2026 16:02 | 221 | 21.3200 |
| 10/22/2026 16:02 | 15 | 21.3200 |
| 10/22/2026 16:02 | 22 | 21.3000 |
| 10/22/2026 16:02 | 33 | 21.3000 |
| 10/22/2026 16:02 | 262 | 21.3000 |
| 10/22/2026 16:02 | 120 | 21.3000 |
| 10/22/2026 16:02 | 138 | 21.3000 |
| 10/22/2026 16:02 | 120 | 21.3000 |
| 10/22/2026 16:02 | 82 | 21.3000 |
| 10/22/2026 16:02 | 29 | 21.3000 |
| 10/22/2026 16:02 | 127 | 21.3000 |
| 10/22/2026 16:02 | 258 | 21.3000 |
| 10/22/2026 16:02 | 57 | 21.3000 |
| 10/22/2026 16:02 | 36 | 21.3000 |
| 10/22/2026 16:02 | 203 | 21.3000 |
| 10/22/2026 16:00 | 183 | 21.3000 |
| 10/22/2026 16:00 | 165 | 21.3000 |
| 10/22/2026 16:00 | 251 | 21.3000 |
| 10/22/2026 16:00 | 313 | 21.3000 |
| 10/22/2026 16:00 | 313 | 21.3000 |
| 10/22/2026 15:57 | 44 | 21.2600 |
| 10/22/2026 15:57 | 50 | 21.28398 |
| 10/22/2026 15:56 | 600 | 21.28002 |
| 10/22/2026 15:56 | 83 | 21.2800 |
| 10/22/2026 15:56 | 9 | 21.2800 |
| 10/22/2026 15:56 | 2 | 21.2800 |
| 10/22/2026 15:53 | 140 | 21.3000 |
| 10/22/2026 15:53 | 150 | 21.3000 |
| 10/22/2026 15:53 | 1 | 21.3000 |
| 10/22/2026 15:53 | 150 | 21.2800 |
| 10/22/2026 15:53 | 4 | 21.3000 |
| 10/22/2026 15:53 | 74 | 21.3000 |
| 10/22/2026 15:53 | 22 | 21.3000 |
| 10/22/2026 15:52 | 116 | 21.3000 |
| 10/22/2026 15:52 | 313 | 21.3000 |
| 10/22/2026 15:52 | 313 | 21.3000 |
| 10/22/2026 15:52 | 273 | 21.3200 |
| 10/22/2026 15:52 | 292 | 21.3200 |
| 10/22/2026 15:52 | 341 | 21.3200 |
| 10/22/2026 15:52 | 298 | 21.3200 |
| 10/22/2026 15:52 | 70 | 21.3000 |
| 10/22/2026 15:52 | 290 | 21.3000 |
| 10/22/2026 15:52 | 113 | 21.3000 |
| 10/22/2026 15:52 | 313 | 21.3000 |
| 10/22/2026 15:52 | 2374 | 21.2800 |
| 10/22/2026 15:52 | 149 | 21.2800 |
| 10/22/2026 15:52 | 200 | 21.2800 |
| 10/22/2026 15:52 | 116 | 21.2800 |
| 10/22/2026 15:52 | 91 | 21.2800 |
| 10/22/2026 15:52 | 278 | 21.2800 |
| 10/22/2026 15:52 | 347 | 21.2800 |
| 10/22/2026 15:52 | 152 | 21.3000 |
| 10/22/2026 15:52 | 65 | 21.3000 |
| 10/22/2026 15:52 | 66 | 21.3000 |
| 10/22/2026 15:51 | 405 | 21.3200 |
| 10/22/2026 15:51 | 495 | 21.3200 |
| 10/22/2026 15:51 | 133 | 21.3200 |
| 10/22/2026 15:50 | 76 | 21.3400 |
| 10/22/2026 15:50 | 46 | 21.3400 |
| 10/22/2026 15:50 | 100 | 21.3400 |
| 10/22/2026 15:50 | 132 | 21.3400 |
| 10/22/2026 15:50 | 34 | 21.3400 |
| 10/22/2026 15:50 | 265 | 21.3400 |
| 10/22/2026 15:50 | 303 | 21.3400 |
| 10/22/2026 15:50 | 288 | 21.3600 |
| 10/22/2026 15:50 | 243 | 21.3600 |
| 10/22/2026 15:50 | 310 | 21.3600 |
| 10/22/2026 15:50 | 200 | 21.3600 |
| 10/22/2026 15:50 | 142 | 21.3600 |
| 10/22/2026 15:50 | 164 | 21.3600 |
| 10/22/2026 15:50 | 135 | 21.3400 |
| 10/22/2026 15:49 | 8 | 21.3200 |
| 10/22/2026 15:48 | 95 | 21.3000 |
| 10/22/2026 15:48 | 120 | 21.3000 |
| 10/22/2026 15:48 | 138 | 21.3000 |
| 10/22/2026 15:47 | 18 | 21.3000 |
| 10/22/2026 15:47 | 149 | 21.3000 |
| 10/22/2026 15:47 | 88 | 21.3000 |
| 10/22/2026 15:47 | 273 | 21.3200 |
| 10/22/2026 15:47 | 341 | 21.3200 |
| 10/22/2026 15:47 | 170 | 21.3200 |
| 10/22/2026 15:47 | 1 | 21.3000 |
| 10/22/2026 15:47 | 2 | 21.3000 |
| 10/22/2026 15:47 | 5 | 21.2800 |
| 10/22/2026 15:47 | 36 | 21.2800 |
| 10/22/2026 15:47 | 16 | 21.3000 |
| 10/22/2026 15:47 | 10 | 21.3000 |
| 10/22/2026 15:47 | 30 | 21.3000 |
| 10/22/2026 15:47 | 130 | 21.2800 |
| 10/22/2026 15:47 | 159 | 21.3000 |
| 10/22/2026 15:47 | 143 | 21.3000 |
| 10/22/2026 15:47 | 130 | 21.3000 |
| 10/22/2026 15:47 | 313 | 21.3000 |
| 10/22/2026 15:47 | 174 | 21.3000 |
| 10/22/2026 15:47 | 145 | 21.3000 |
| 10/22/2026 15:47 | 11 | 21.2800 |
| 10/22/2026 15:47 | 90 | 21.2800 |
| 10/22/2026 15:47 | 305 | 21.2800 |
| 10/22/2026 15:46 | 334 | 21.2800 |
| 10/22/2026 15:46 | 135 | 21.3000 |
| 10/22/2026 15:46 | 5 | 21.2800 |
| 10/22/2026 15:46 | 8 | 21.2800 |
| 10/22/2026 15:46 | 29 | 21.2800 |
| 10/22/2026 15:46 | 18 | 21.2800 |
| 10/22/2026 15:46 | 156 | 21.2800 |
| 10/22/2026 15:46 | 9 | 21.2600 |
| 10/22/2026 15:46 | 10 | 21.2600 |
| 10/22/2026 15:46 | 81 | 21.2600 |
| 10/22/2026 15:46 | 54 | 21.2600 |
| 10/22/2026 15:46 | 48 | 21.2600 |
| 10/22/2026 15:46 | 329 | 21.2600 |
| 10/22/2026 15:45 | 391 | 21.2600 |
| 10/22/2026 15:45 | 43 | 21.2600 |
| 10/22/2026 15:45 | 100 | 21.2800 |
| 10/22/2026 15:45 | 347 | 21.2800 |
| 10/22/2026 15:45 | 4 | 21.2600 |
| 10/22/2026 15:45 | 82 | 21.2600 |
| 10/22/2026 15:45 | 100 | 21.2800 |
| 10/22/2026 15:45 | 13 | 21.2600 |
| 10/22/2026 15:45 | 31 | 21.2600 |
| 10/22/2026 15:45 | 79 | 21.2600 |
| 10/22/2026 15:45 | 135 | 21.2400 |
| 10/22/2026 15:45 | 228 | 21.2400 |
| 10/22/2026 15:45 | 225 | 21.2400 |
| 10/22/2026 15:45 | 355 | 21.2400 |
| 10/22/2026 15:45 | 355 | 21.2400 |
| 10/22/2026 15:45 | 284 | 21.2400 |
| 10/22/2026 15:45 | 380 | 21.2200 |
| 10/22/2026 15:45 | 320 | 21.2200 |
| 10/22/2026 15:43 | 65 | 21.2200 |
| 10/22/2026 15:42 | 64 | 21.2200 |
| 10/22/2026 15:42 | 36 | 21.2200 |
| 10/22/2026 15:42 | 12 | 21.2600 |
| 10/22/2026 15:41 | 285 | 21.2200 |
| 10/22/2026 15:41 | 86 | 21.2200 |
| 10/22/2026 15:41 | 173 | 21.2200 |
| 10/22/2026 15:41 | 12 | 21.2200 |
| 10/22/2026 15:41 | 12 | 21.2400 |
| 10/22/2026 15:41 | 140 | 21.2400 |
| 10/22/2026 15:41 | 355 | 21.2400 |
| 10/22/2026 15:39 | 26 | 21.2200 |
| 10/22/2026 15:39 | 10 | 21.2200 |
| 10/22/2026 15:39 | 17 | 21.2200 |
| 10/22/2026 15:39 | 29 | 21.2200 |
| 10/22/2026 15:39 | 2 | 21.2000 |
| 10/22/2026 15:39 | 18 | 21.2000 |
| 10/22/2026 15:39 | 88 | 21.2000 |
| 10/22/2026 15:39 | 14 | 21.2000 |
| 10/22/2026 15:38 | 11 | 21.2000 |
| 10/22/2026 15:38 | 48 | 21.2200 |
| 10/22/2026 15:38 | 234 | 21.2200 |
| 10/22/2026 15:38 | 161 | 21.2000 |
| 10/22/2026 15:38 | 258 | 21.2000 |
| 10/22/2026 15:38 | 27 | 21.2200 |
| 10/22/2026 15:37 | 18 | 21.1800 |
| 10/22/2026 15:37 | 9 | 21.1800 |
| 10/22/2026 15:37 | 150 | 21.1400 |
| 10/22/2026 15:37 | 720 | 21.1400 |
| 10/22/2026 15:35 | 71 | 21.1200 |
| 10/22/2026 15:35 | 540 | 21.1400 |
| 10/22/2026 15:35 | 181 | 21.1400 |
| 10/22/2026 15:35 | 20000 | 21.1200 |
| 10/22/2026 15:35 | 90 | 21.1200 |
| 10/22/2026 15:35 | 847 | 21.1200 |
| 10/22/2026 15:35 | 2 | 21.1200 |
| 10/22/2026 15:35 | 992 | 21.1200 |
| 10/22/2026 15:35 | 252 | 21.1200 |
| 10/22/2026 15:35 | 819 | 21.1200 |
| 10/22/2026 15:35 | 175 | 21.1200 |
| 10/22/2026 15:35 | 24 | 21.1200 |
| 10/22/2026 15:35 | 18 | 21.1000 |
| 10/22/2026 15:35 | 176 | 21.1000 |
| 10/22/2026 15:35 | 195 | 21.1000 |
| 10/22/2026 15:35 | 94 | 21.1000 |
| 10/22/2026 15:35 | 100 | 21.1000 |
| 10/22/2026 15:34 | 250 | 21.0800 |
| 10/22/2026 15:32 | 1 | 21.0800 |
| 10/22/2026 15:32 | 193 | 21.1000 |
| 10/22/2026 15:32 | 176 | 21.1000 |
| 10/22/2026 15:32 | 198 | 21.1200 |
| 10/22/2026 15:32 | 71 | 21.1200 |
| 10/22/2026 15:32 | 309 | 21.1200 |
| 10/22/2026 15:32 | 356 | 21.1200 |
| 10/22/2026 15:32 | 83 | 21.1200 |
| 10/22/2026 15:32 | 41 | 21.1200 |
| 10/22/2026 15:32 | 185 | 21.1200 |
| 10/22/2026 15:32 | 770 | 21.1200 |
| 10/22/2026 15:31 | 409 | 21.1200 |
| 10/22/2026 15:31 | 211 | 21.1200 |
| 10/22/2026 15:31 | 66 | 21.1200 |
| 10/22/2026 15:31 | 26 | 21.1200 |
| 10/22/2026 15:29 | 343 | 21.1400 |
| 10/22/2026 15:24 | 44 | 21.1400 |
| 10/22/2026 15:24 | 99 | 21.1200 |
| 10/22/2026 15:23 | 198 | 21.1200 |
| 10/22/2026 15:23 | 195 | 21.1200 |
| 10/22/2026 15:23 | 2 | 21.1200 |
| 10/22/2026 15:23 | 130 | 21.1200 |
| 10/22/2026 15:23 | 146 | 21.1200 |
| 10/22/2026 15:22 | 10 | 21.1200 |
| 10/22/2026 15:22 | 174 | 21.1200 |
| 10/22/2026 15:22 | 218 | 21.1400 |
| 10/22/2026 15:22 | 305 | 21.1400 |
| 10/22/2026 15:22 | 243 | 21.1400 |
| 10/22/2026 15:22 | 284 | 21.1400 |
| 10/22/2026 15:22 | 473 | 21.1400 |
| 10/22/2026 15:22 | 34 | 21.1400 |
| 10/22/2026 15:22 | 933 | 21.1400 |
| 10/22/2026 15:22 | 80 | 21.1400 |
| 10/22/2026 15:22 | 360 | 21.1400 |
| 10/22/2026 15:22 | 100 | 21.1400 |
| 10/22/2026 15:21 | 116 | 21.1400 |
| 10/22/2026 15:21 | 1004 | 21.1400 |
| 10/22/2026 15:20 | 903 | 21.1400 |
| 10/22/2026 15:20 | 97 | 21.1400 |
| 10/22/2026 15:20 | 965 | 21.1400 |
| 10/22/2026 15:20 | 797 | 21.1400 |
| 10/22/2026 15:20 | 100 | 21.1400 |
| 10/22/2026 15:20 | 83 | 21.1400 |
| 10/22/2026 15:20 | 205 | 21.1400 |
| 10/22/2026 15:20 | 764 | 21.1400 |
| 10/22/2026 15:20 | 173 | 21.1400 |
| 10/22/2026 15:20 | 53 | 21.1400 |
| 10/22/2026 15:20 | 695 | 21.1400 |
| 10/22/2026 15:20 | 357 | 21.1400 |
| 10/22/2026 15:20 | 357 | 21.1400 |
| 10/22/2026 15:20 | 527 | 21.1400 |
| 10/22/2026 15:19 | 10 | 21.1400 |
| 10/22/2026 15:19 | 241 | 21.1400 |
| 10/22/2026 15:19 | 173 | 21.1400 |
| 10/22/2026 15:19 | 927 | 21.1400 |
| 10/22/2026 15:15 | 11.7557 | 21.1600 |
| 10/22/2026 15:14 | 78 | 21.1400 |
| 10/22/2026 15:14 | 884 | 21.1400 |
| 10/22/2026 15:12 | 42 | 21.1400 |
| 10/22/2026 15:10 | 95 | 21.1600 |
| 10/22/2026 15:10 | 181 | 21.1600 |
| 10/22/2026 15:10 | 2 | 21.1600 |
| 10/22/2026 15:10 | 12 | 21.1600 |
| 10/22/2026 15:07 | 0.5 | 21.2000 |
| 10/22/2026 15:06 | 78 | 21.1800 |
| 10/22/2026 15:04 | 408 | 21.2000 |
| 10/22/2026 15:04 | 221 | 21.2000 |
| 10/22/2026 15:01 | 101 | 21.2000 |
| 10/22/2026 15:01 | 520 | 21.2000 |
| 10/22/2026 15:01 | 136 | 21.2000 |
| 10/22/2026 14:59 | 24 | 21.1800 |
| 10/22/2026 14:59 | 156 | 21.1800 |
| 10/22/2026 14:57 | 255 | 21.1600 |
| 10/22/2026 14:57 | 12 | 21.1600 |
| 10/22/2026 14:57 | 7 | 21.1600 |
| 10/22/2026 14:56 | 153 | 21.1800 |
| 10/22/2026 14:56 | 210 | 21.1800 |
| 10/22/2026 14:56 | 458 | 21.1600 |
| 10/22/2026 14:54 | 38 | 21.1800 |
| 10/22/2026 14:51 | 45 | 21.2000 |
| 10/22/2026 14:51 | 181 | 21.2000 |
| 10/22/2026 14:51 | 258 | 21.1800 |
| 10/22/2026 14:50 | 49 | 21.2000 |
| 10/22/2026 14:49 | 91 | 21.2000 |
| 10/22/2026 14:49 | 160 | 21.2000 |
| 10/22/2026 14:47 | 190 | 21.2000 |
| 10/22/2026 14:46 | 400 | 21.1800 |
| 10/22/2026 14:46 | 422 | 21.18396 |
| 10/22/2026 14:46 | 10 | 21.1600 |
| 10/22/2026 14:46 | 175 | 21.1800 |
| 10/22/2026 14:46 | 64 | 21.1800 |
| 10/22/2026 14:44 | 82 | 21.1600 |
| 10/22/2026 14:44 | 6 | 21.15728 |
| 10/22/2026 14:40 | 440 | 21.2000 |
| 10/22/2026 14:40 | 157 | 21.2000 |
| 10/22/2026 14:37 | 86 | 21.1800 |
| 10/22/2026 14:37 | 304 | 21.2000 |
| 10/22/2026 14:37 | 78 | 21.2000 |
| 10/22/2026 14:37 | 109 | 21.2000 |
| 10/22/2026 14:37 | 92 | 21.2000 |
| 10/22/2026 14:37 | 136 | 21.2000 |
| 10/22/2026 14:37 | 110 | 21.2200 |
| 10/22/2026 14:33 | 290 | 21.2000 |
| 10/22/2026 14:33 | 174 | 21.2000 |
| 10/22/2026 14:31 | 22 | 21.1800 |
| 10/22/2026 14:31 | 154 | 21.1800 |
| 10/22/2026 14:31 | 155 | 21.1800 |
| 10/22/2026 14:31 | 98 | 21.1800 |
| 10/22/2026 14:30 | 86 | 21.2000 |
| 10/22/2026 14:28 | 68 | 21.2000 |
| 10/22/2026 14:28 | 160 | 21.2000 |
| 10/22/2026 14:28 | 416 | 21.2000 |
| 10/22/2026 14:28 | 93 | 21.2000 |
| 10/22/2026 14:27 | 113 | 21.2200 |
| 10/22/2026 14:19 | 35 | 21.2000 |
| 10/22/2026 14:19 | 65 | 21.2000 |
| 10/22/2026 14:18 | 180 | 21.1800 |
| 10/22/2026 14:18 | 30 | 21.1600 |
| 10/22/2026 14:18 | 320 | 21.1600 |
| 10/22/2026 14:18 | 756 | 21.1600 |
| 10/22/2026 14:18 | 184 | 21.1600 |
| 10/22/2026 14:18 | 300 | 21.1800 |
| 10/22/2026 14:18 | 82 | 21.1800 |
| 10/22/2026 14:17 | 83 | 21.2000 |
| 10/22/2026 14:17 | 1 | 21.2000 |
| 10/22/2026 14:17 | 426 | 21.2000 |
| 10/22/2026 14:15 | 348 | 21.2200 |
| 10/22/2026 14:15 | 111 | 21.2200 |
| 10/22/2026 14:12 | 15 | 21.2400 |
| 10/22/2026 14:11 | 2.14 | 21.2400 |
| 10/22/2026 14:11 | 177 | 21.2400 |
| 10/22/2026 14:10 | 97 | 21.2400 |
| 10/22/2026 14:07 | 391 | 21.2400 |
| 10/22/2026 14:07 | 161 | 21.2400 |
| 10/22/2026 14:06 | 13 | 21.2400 |
| 10/22/2026 14:06 | 52 | 21.2400 |
| 10/22/2026 14:05 | 31 | 21.2400 |
| 10/22/2026 14:05 | 33 | 21.2400 |
| 10/22/2026 14:05 | 34 | 21.2400 |
| 10/22/2026 14:05 | 240 | 21.2200 |
| 10/22/2026 14:05 | 30 | 21.2200 |
| 10/22/2026 14:02 | 2 | 21.2200 |
| 10/22/2026 14:02 | 69 | 21.2200 |
| 10/22/2026 14:02 | 124 | 21.2200 |
| 10/22/2026 14:02 | 29 | 21.2200 |
| 10/22/2026 14:01 | 74 | 21.2200 |
| 10/22/2026 14:01 | 29 | 21.2200 |
| 10/22/2026 14:00 | 17 | 21.2200 |
| 10/22/2026 14:00 | 15 | 21.2200 |
| 10/22/2026 14:00 | 44 | 21.2200 |
| 10/22/2026 13:59 | 32 | 21.2200 |
| 10/22/2026 13:59 | 29 | 21.2200 |
| 10/22/2026 13:59 | 48 | 21.2200 |
| 10/22/2026 13:59 | 246 | 21.2200 |
| 10/22/2026 13:59 | 64 | 21.2200 |
| 10/22/2026 13:59 | 33 | 21.2200 |
| 10/22/2026 13:57 | 32.8228 | 21.2200 |
| 10/22/2026 13:56 | 27 | 21.2200 |
| 10/22/2026 13:56 | 48 | 21.2200 |
| 10/22/2026 13:56 | 120 | 21.2200 |
| 10/22/2026 13:56 | 72 | 21.2200 |
| 10/22/2026 13:56 | 131 | 21.2200 |
| 10/22/2026 13:56 | 159 | 21.2200 |
| 10/22/2026 13:55 | 280 | 21.2200 |
| 10/22/2026 13:55 | 680 | 21.2200 |
| 10/22/2026 13:54 | 38 | 21.2200 |
| 10/22/2026 13:53 | 8 | 21.2000 |
| 10/22/2026 13:52 | 6 | 21.2000 |
| 10/22/2026 13:51 | 26 | 21.2000 |
| 10/22/2026 13:51 | 146 | 21.2200 |
| 10/22/2026 13:46 | 795 | 21.2000 |
| 10/22/2026 13:46 | 125 | 21.2000 |
| 10/22/2026 13:46 | 218 | 21.2000 |
| 10/22/2026 13:46 | 8 | 21.2000 |
| 10/22/2026 13:46 | 98 | 21.2000 |
| 10/22/2026 13:45 | 64 | 21.2000 |
| 10/22/2026 13:45 | 271 | 21.2000 |
| 10/22/2026 13:45 | 101 | 21.2000 |
| 10/22/2026 13:44 | 13 | 21.2200 |
| 10/22/2026 13:44 | 184 | 21.2200 |
| 10/22/2026 13:42 | 0.0466 | 21.2400 |
| 10/22/2026 13:41 | 1.581 | 21.2400 |
| 10/22/2026 13:39 | 133 | 21.2200 |
| 10/22/2026 13:39 | 197 | 21.2200 |
| 10/22/2026 13:39 | 858 | 21.2200 |
| 10/22/2026 13:39 | 242 | 21.2200 |
| 10/22/2026 13:39 | 76 | 21.2200 |
| 10/22/2026 13:37 | 7.5518 | 21.2200 |
| 10/22/2026 13:31 | 409 | 21.2200 |
| 10/22/2026 13:31 | 199 | 21.2200 |
| 10/22/2026 13:31 | 9 | 21.2200 |
| 10/22/2026 13:29 | 65 | 21.2200 |
| 10/22/2026 13:29 | 15 | 21.2200 |
| 10/22/2026 13:29 | 140 | 21.2200 |
| 10/22/2026 13:27 | 200 | 21.22004 |
| 10/22/2026 13:27 | 32 | 21.2200 |
| 10/22/2026 13:27 | 18 | 21.2200 |
| 10/22/2026 13:25 | 300 | 21.25155 |
| 10/22/2026 13:22 | 132 | 21.2600 |
| 10/22/2026 13:22 | 44 | 21.2400 |
| 10/22/2026 13:22 | 19 | 21.2400 |
| 10/22/2026 13:22 | 11 | 21.2400 |
| 10/22/2026 13:22 | 980 | 21.2200 |
| 10/22/2026 13:22 | 68 | 21.2200 |
| 10/22/2026 13:22 | 92 | 21.2200 |
| 10/22/2026 13:22 | 300 | 21.2200 |
| 10/22/2026 13:22 | 138 | 21.2200 |
| 10/22/2026 13:21 | 72 | 21.2000 |
| 10/22/2026 13:21 | 10 | 21.19675 |
| 10/22/2026 13:21 | 10 | 21.2000 |
| 10/22/2026 13:21 | 215 | 21.2000 |
| 10/22/2026 13:21 | 25 | 21.2000 |
| 10/22/2026 13:21 | 26 | 21.2000 |
| 10/22/2026 13:21 | 157 | 21.2000 |
| 10/22/2026 13:21 | 42 | 21.2000 |
| 10/22/2026 13:20 | 275 | 21.2200 |
| 10/22/2026 13:20 | 89 | 21.2200 |
| 10/22/2026 13:14 | 160 | 21.2600 |
| 10/22/2026 13:14 | 129 | 21.2600 |
| 10/22/2026 13:14 | 142 | 21.2600 |
| 10/22/2026 13:14 | 164 | 21.2600 |
| 10/22/2026 13:14 | 168 | 21.2600 |
| 10/22/2026 13:14 | 181 | 21.2400 |
| 10/22/2026 13:13 | 30 | 21.2200 |
| 10/22/2026 13:13 | 55 | 21.2200 |
| 10/22/2026 13:13 | 332 | 21.2200 |
| 10/22/2026 13:13 | 392 | 21.2200 |
| 10/22/2026 13:13 | 91 | 21.2200 |
| 10/22/2026 13:12 | 1050 | 21.2200 |
| 10/22/2026 13:10 | 135 | 21.2400 |
| 10/22/2026 13:09 | 14 | 21.2400 |
| 10/22/2026 13:04 | 200 | 21.2400 |
| 10/22/2026 13:04 | 350 | 21.2400 |
| 10/22/2026 13:03 | 125 | 21.2600 |
| 10/22/2026 13:03 | 20 | 21.2600 |
| 10/22/2026 13:01 | 64 | 21.2600 |
| 10/22/2026 13:00 | 135 | 21.2600 |
| 10/22/2026 13:00 | 168 | 21.2600 |
| 10/22/2026 12:56 | 23 | 21.2400 |
| 10/22/2026 12:56 | 73 | 21.2400 |
| 10/22/2026 12:56 | 12 | 21.2400 |
| 10/22/2026 12:52 | 156 | 21.2400 |
| 10/22/2026 12:52 | 628 | 21.2300 |
| 10/22/2026 12:52 | 675 | 21.2402 |
| 10/22/2026 12:47 | 78 | 21.2400 |
| 10/22/2026 12:45 | 56 | 21.2400 |
| 10/22/2026 12:44 | 143 | 21.2400 |
| 10/22/2026 12:44 | 290 | 21.2400 |
| 10/22/2026 12:43 | 233 | 21.2515 |
| 10/22/2026 12:42 | 0.488 | 21.2600 |
| 10/22/2026 12:39 | 153 | 21.2400 |
| 10/22/2026 12:39 | 130 | 21.2400 |
| 10/22/2026 12:39 | 177 | 21.2400 |
| 10/22/2026 12:39 | 399 | 21.2400 |
| 10/22/2026 12:38 | 66 | 21.2600 |
| 10/22/2026 12:38 | 4.7745 | 21.2400 |
| 10/22/2026 12:37 | 69 | 21.2600 |
| 10/22/2026 12:35 | 250 | 21.2600 |
| 10/22/2026 12:34 | 100 | 21.2400 |
| 10/22/2026 12:34 | 360 | 21.2400 |
| 10/22/2026 12:33 | 23.4228 | 21.2400 |
| 10/22/2026 12:33 | 10 | 21.2300 |
| 10/22/2026 12:32 | 87 | 21.2200 |
| 10/22/2026 12:32 | 267 | 21.2200 |
| 10/22/2026 12:32 | 22 | 21.2200 |
| 10/22/2026 12:32 | 9.7465 | 21.2200 |
| 10/22/2026 12:30 | 22 | 21.2400 |
| 10/22/2026 12:30 | 22 | 21.2400 |
| 10/22/2026 12:30 | 155 | 21.2200 |
| 10/22/2026 12:30 | 143 | 21.2200 |
| 10/22/2026 12:30 | 103 | 21.2200 |
| 10/22/2026 12:25 | 33 | 21.2400 |
| 10/22/2026 12:25 | 420 | 21.2400 |
| 10/22/2026 12:25 | 540 | 21.2400 |
| 10/22/2026 12:24 | 164 | 21.2600 |
| 10/22/2026 12:24 | 95 | 21.2400 |
| 10/22/2026 12:24 | 15 | 21.2600 |
| 10/22/2026 12:24 | 39 | 21.2600 |
| 10/22/2026 12:24 | 110 | 21.2600 |
| 10/22/2026 12:24 | 267 | 21.2600 |
| 10/22/2026 12:24 | 142 | 21.2600 |
| 10/22/2026 12:24 | 168 | 21.2600 |
| 10/22/2026 12:24 | 164 | 21.2600 |
| 10/22/2026 12:24 | 28 | 21.2800 |
| 10/22/2026 12:24 | 7 | 21.2800 |
| 10/22/2026 12:23 | 37 | 21.3000 |
| 10/22/2026 12:23 | 100 | 21.3000 |
| 10/22/2026 12:22 | 114 | 21.2800 |
| 10/22/2026 12:18 | 719 | 21.2600 |
| 10/22/2026 12:18 | 93 | 21.28276 |
| 10/22/2026 12:17 | 93 | 21.28276 |
| 10/22/2026 12:17 | 99 | 21.2800 |
| 10/22/2026 12:17 | 177 | 21.2800 |
| 10/22/2026 12:17 | 7 | 21.2800 |
| 10/22/2026 12:13 | 143 | 21.3000 |
| 10/22/2026 12:13 | 85 | 21.3000 |
| 10/22/2026 12:10 | 90 | 21.3200 |
| 10/22/2026 12:10 | 10 | 21.3200 |
| 10/22/2026 12:09 | 4.662 | 21.3000 |
| 10/22/2026 12:08 | 185 | 21.3200 |
| 10/22/2026 12:07 | 280 | 21.3200 |
| 10/22/2026 12:05 | 100 | 21.3200 |
| 10/22/2026 12:05 | 170 | 21.3200 |
| 10/22/2026 12:05 | 253 | 21.3200 |
| 10/22/2026 12:02 | 27 | 21.3200 |
| 10/22/2026 12:02 | 77 | 21.3000 |
| 10/22/2026 12:02 | 9 | 21.3000 |
| 10/22/2026 12:01 | 147 | 21.2800 |
| 10/22/2026 12:01 | 177 | 21.2800 |
| 10/22/2026 12:01 | 173 | 21.2800 |
| 10/22/2026 12:01 | 391 | 21.2800 |
| 10/22/2026 12:01 | 10 | 21.3000 |
| 10/22/2026 12:00 | 85 | 21.3000 |
| 10/22/2026 11:59 | 122 | 21.3200 |
| 10/22/2026 11:59 | 4 | 21.3000 |
| 10/22/2026 11:58 | 26 | 21.3000 |
| 10/22/2026 11:57 | 32 | 21.3000 |
| 10/22/2026 11:57 | 127 | 21.3000 |
| 10/22/2026 11:53 | 110 | 21.3000 |
| 10/22/2026 11:49 | 240 | 21.2800 |
| 10/22/2026 11:49 | 40 | 21.2600 |
| 10/22/2026 11:49 | 403 | 21.2800 |
| 10/22/2026 11:49 | 200 | 21.2800 |
| 10/22/2026 11:49 | 124 | 21.2800 |
| 10/22/2026 11:48 | 100 | 21.24572 |
| 10/22/2026 11:46 | 352 | 21.2800 |
| 10/22/2026 11:46 | 425 | 21.2800 |
| 10/22/2026 11:46 | 105 | 21.3000 |
| 10/22/2026 11:45 | 24 | 21.3000 |
| 10/22/2026 11:44 | 160 | 21.3000 |
| 10/22/2026 11:44 | 144 | 21.3000 |
| 10/22/2026 11:44 | 156 | 21.3000 |
| 10/22/2026 11:43 | 88 | 21.3000 |
| 10/22/2026 11:43 | 19 | 21.3200 |
| 10/22/2026 11:43 | 84 | 21.3000 |
| 10/22/2026 11:43 | 260 | 21.3000 |
| 10/22/2026 11:43 | 74 | 21.2914 |
| 10/22/2026 11:43 | 1172 | 21.29316 |
| 10/22/2026 11:42 | 50 | 21.29117 |
| 10/22/2026 11:41 | 36 | 21.3000 |
| 10/22/2026 11:41 | 21 | 21.3000 |
| 10/22/2026 11:41 | 21 | 21.3000 |
| 10/22/2026 11:40 | 10 | 21.3000 |
| 10/22/2026 11:40 | 10 | 21.3000 |
| 10/22/2026 11:40 | 20 | 21.3000 |
| 10/22/2026 11:40 | 18 | 21.3000 |
| 10/22/2026 11:37 | 100 | 21.3200 |
| 10/22/2026 11:37 | 170 | 21.3200 |
| 10/22/2026 11:37 | 71 | 21.3400 |
| 10/22/2026 11:36 | 303 | 21.3600 |
| 10/22/2026 11:36 | 100 | 21.3600 |
| 10/22/2026 11:34 | 740 | 21.3800 |
| 10/22/2026 11:34 | 100 | 21.3800 |
| 10/22/2026 11:34 | 270 | 21.3800 |
| 10/22/2026 11:33 | 164 | 21.3600 |
| 10/22/2026 11:33 | 0.1626 | 21.3400 |
| 10/22/2026 11:29 | 6 | 21.3400 |
| 10/22/2026 11:29 | 46 | 21.3400 |
| 10/22/2026 11:29 | 23 | 21.3400 |
| 10/22/2026 11:29 | 151 | 21.3400 |
| 10/22/2026 11:29 | 151 | 21.3400 |
| 10/22/2026 11:26 | 145 | 21.3400 |
| 10/22/2026 11:26 | 12 | 21.3200 |
| 10/22/2026 11:26 | 130 | 21.3200 |
| 10/22/2026 11:26 | 227 | 21.3200 |
| 10/22/2026 11:26 | 153 | 21.3400 |
| 10/22/2026 11:26 | 92 | 21.3400 |
| 10/22/2026 11:23 | 23 | 21.4000 |
| 10/22/2026 11:23 | 280 | 21.3800 |
| 10/22/2026 11:23 | 117 | 21.3800 |
| 10/22/2026 11:21 | 139 | 21.3800 |
| 10/22/2026 11:20 | 18 | 21.4000 |
| 10/22/2026 11:20 | 375 | 21.4000 |
| 10/22/2026 11:20 | 61 | 21.4000 |
| 10/22/2026 11:12 | 347 | 21.4000 |
| 10/22/2026 11:10 | 2 | 21.4200 |
| 10/22/2026 11:09 | 1 | 21.3800 |
| 10/22/2026 11:08 | 258 | 21.4000 |
| 10/22/2026 11:06 | 0.4664 | 21.4400 |
| 10/22/2026 11:05 | 196 | 21.4200 |
| 10/22/2026 11:02 | 130 | 21.3800 |
| 10/22/2026 11:02 | 117 | 21.3800 |
| 10/22/2026 10:58 | 117 | 21.3800 |
| 10/22/2026 10:58 | 100 | 21.3800 |
| 10/22/2026 10:57 | 164 | 21.3600 |
| 10/22/2026 10:56 | 41 | 21.3800 |
| 10/22/2026 10:56 | 37 | 21.3800 |
| 10/22/2026 10:56 | 55 | 21.3800 |
| 10/22/2026 10:55 | 348 | 21.4000 |
| 10/22/2026 10:52 | 16 | 21.4200 |
| 10/22/2026 10:52 | 84 | 21.4200 |
| 10/22/2026 10:52 | 173 | 21.4200 |
| 10/22/2026 10:51 | 45 | 21.4200 |
| 10/22/2026 10:51 | 38 | 21.4200 |
| 10/22/2026 10:51 | 61 | 21.4200 |
| 10/22/2026 10:51 | 117 | 21.4200 |
| 10/22/2026 10:51 | 14 | 21.4200 |
| 10/22/2026 10:51 | 90 | 21.4200 |
| 10/22/2026 10:51 | 155 | 21.4200 |
| 10/22/2026 10:51 | 13 | 21.4200 |
| 10/22/2026 10:42 | 117 | 21.4000 |
| 10/22/2026 10:42 | 3 | 21.4000 |
| 10/22/2026 10:37 | 27 | 21.3800 |
| 10/22/2026 10:37 | 258 | 21.3800 |
| 10/22/2026 10:37 | 85 | 21.3800 |
| 10/22/2026 10:37 | 86 | 21.4000 |
| 10/22/2026 10:37 | 177 | 21.4000 |
| 10/22/2026 10:37 | 84 | 21.4000 |
| 10/22/2026 10:37 | 25 | 21.4000 |
| 10/22/2026 10:37 | 182 | 21.4000 |
| 10/22/2026 10:37 | 258 | 21.4000 |
| 10/22/2026 10:33 | 4.6409 | 21.4400 |
| 10/22/2026 10:30 | 0.2318 | 21.4400 |
| 10/22/2026 10:28 | 234 | 21.41587 |
| 10/22/2026 10:27 | 0.1418 | 21.4400 |
| 10/22/2026 10:27 | 4.6409 | 21.4400 |
| 10/22/2026 10:27 | 117 | 21.4000 |
| 10/22/2026 10:27 | 100 | 21.4000 |
| 10/22/2026 10:23 | 201 | 21.3600 |
| 10/22/2026 10:23 | 57 | 21.3600 |
| 10/22/2026 10:16 | 125 | 21.3600 |
| 10/22/2026 10:16 | 115 | 21.3600 |
| 10/22/2026 10:16 | 27 | 21.3600 |
| 10/22/2026 10:16 | 168 | 21.3600 |
| 10/22/2026 10:16 | 46 | 21.3600 |
| 10/22/2026 10:16 | 51 | 21.3600 |
| 10/22/2026 10:16 | 190 | 21.3600 |
| 10/22/2026 10:15 | 106 | 21.3800 |
| 10/22/2026 10:15 | 217 | 21.3800 |
| 10/22/2026 10:15 | 117 | 21.3800 |
| 10/22/2026 10:13 | 93 | 21.3600 |
| 10/22/2026 10:13 | 190 | 21.3600 |
| 10/22/2026 10:10 | 98 | 21.3800 |
| 10/22/2026 10:03 | 10 | 21.4600 |
| 10/22/2026 10:03 | 162 | 21.4600 |
| 10/22/2026 10:02 | 163 | 21.5000 |
| 10/22/2026 10:02 | 191 | 21.5000 |
| 10/22/2026 10:02 | 559 | 21.4800 |
| 10/22/2026 10:02 | 14 | 21.4800 |
| 10/22/2026 10:01 | 227 | 21.5000 |
| 10/22/2026 09:59 | 173 | 21.4800 |
| 10/22/2026 09:59 | 109 | 21.4640 |
| 10/22/2026 09:59 | 117 | 21.4600 |
| 10/22/2026 09:59 | 36 | 21.4600 |
| 10/22/2026 09:59 | 168 | 21.4600 |
| 10/22/2026 09:58 | 6 | 21.4600 |
| 10/22/2026 09:58 | 3 | 21.4600 |
| 10/22/2026 09:58 | 258 | 21.4600 |
| 10/22/2026 09:58 | 124 | 21.4600 |
| 10/22/2026 09:55 | 23.6835 | 21.4400 |
| 10/22/2026 09:53 | 387 | 21.46398 |
| 10/22/2026 09:50 | 8 | 21.4400 |
| 10/22/2026 09:50 | 8 | 21.4400 |
| 10/22/2026 09:50 | 237 | 21.4400 |
| 10/22/2026 09:50 | 21 | 21.4400 |
| 10/22/2026 09:49 | 4945 | 21.4600 |
| 10/22/2026 09:40 | 78 | 21.3800 |
| 10/22/2026 09:39 | 15 | 21.3600 |
| 10/22/2026 09:39 | 182 | 21.3600 |
| 10/22/2026 09:39 | 7 | 21.3600 |
| 10/22/2026 09:38 | 4 | 21.3800 |
| 10/22/2026 09:37 | 99 | 21.3800 |
| 10/22/2026 09:37 | 83 | 21.3800 |
| 10/22/2026 09:37 | 17 | 21.3800 |
| 10/22/2026 09:37 | 100 | 21.3800 |
| 10/22/2026 09:37 | 106 | 21.4000 |
| 10/22/2026 09:37 | 11 | 21.4000 |
| 10/22/2026 09:37 | 156 | 21.4000 |
| 10/22/2026 09:35 | 47 | 21.35096 |
| 10/22/2026 09:32 | 404 | 21.3600 |
| 10/22/2026 09:30 | 226 | 21.3800 |
| 10/22/2026 09:30 | 117 | 21.3800 |
| 10/22/2026 09:27 | 5 | 21.3400 |
| 10/22/2026 09:27 | 309 | 21.3600 |
| 10/22/2026 09:27 | 66 | 21.3600 |
| 10/22/2026 09:26 | 41 | 21.3800 |
| 10/22/2026 09:26 | 40 | 21.3800 |
| 10/22/2026 09:25 | 214 | 21.4000 |
| 10/22/2026 09:25 | 154 | 21.4000 |
| 10/22/2026 09:24 | 0.1519 | 21.4000 |
| 10/22/2026 09:24 | 226 | 21.3800 |
| 10/22/2026 09:24 | 201 | 21.3600 |
| 10/22/2026 09:24 | 8 | 21.3600 |
| 10/22/2026 09:24 | 88 | 21.3600 |
| 10/22/2026 09:24 | 13 | 21.3600 |
| 10/22/2026 09:24 | 115 | 21.3600 |
| 10/22/2026 09:24 | 188 | 21.3400 |
| 10/22/2026 09:24 | 117 | 21.3400 |
| 10/22/2026 09:24 | 161 | 21.3400 |
| 10/22/2026 09:24 | 48 | 21.3400 |
| 10/22/2026 09:24 | 59 | 21.3400 |
| 10/22/2026 09:24 | 154 | 21.3400 |
| 10/22/2026 09:24 | 144 | 21.3400 |
| 10/22/2026 09:24 | 151 | 21.3400 |
| 10/22/2026 09:24 | 147 | 21.3200 |
| 10/22/2026 09:24 | 686 | 21.3000 |
| 10/22/2026 09:24 | 197 | 21.3000 |
| 10/22/2026 09:24 | 142 | 21.3000 |
| 10/22/2026 09:24 | 207 | 21.3000 |
| 10/22/2026 09:24 | 242 | 21.3000 |
| 10/22/2026 09:24 | 294 | 21.3000 |
| 10/22/2026 09:24 | 251 | 21.3000 |
| 10/22/2026 09:24 | 113 | 21.3000 |
| 10/22/2026 09:24 | 135 | 21.3000 |
| 10/22/2026 09:24 | 91 | 21.3200 |
| 10/22/2026 09:24 | 100 | 21.3200 |
| 10/22/2026 09:24 | 197 | 21.3200 |
| 10/22/2026 09:21 | 5.7665 | 21.3200 |
| 10/22/2026 09:21 | 106 | 21.3400 |
| 10/22/2026 09:21 | 18.633 | 21.3600 |
| 10/22/2026 09:21 | 0.7036 | 21.3200 |
| 10/22/2026 09:19 | 163 | 21.3600 |
| 10/22/2026 09:19 | 87 | 21.3600 |
| 10/22/2026 09:19 | 130 | 21.3600 |
| 10/22/2026 09:18 | 465 | 21.3800 |
| 10/22/2026 09:18 | 217 | 21.4000 |
| 10/22/2026 09:15 | 92 | 21.40396 |
| 10/22/2026 09:15 | 297 | 21.4000 |
| 10/22/2026 09:14 | 203 | 21.3800 |
| 10/22/2026 09:14 | 164 | 21.3800 |
| 10/22/2026 09:14 | 158 | 21.3800 |
| 10/22/2026 09:14 | 156 | 21.3800 |
| 10/22/2026 09:13 | 91 | 21.4000 |
| 10/22/2026 09:13 | 38 | 21.4000 |
| 10/22/2026 09:13 | 170 | 21.4000 |
| 10/22/2026 09:13 | 4 | 21.4200 |
| 10/22/2026 09:11 | 9500 | 21.32213 |
| 10/22/2026 09:11 | 8500 | 21.32258 |
| 10/22/2026 09:10 | 123 | 21.3600 |
| 10/22/2026 09:10 | 141 | 21.3200 |
| 10/22/2026 09:10 | 30 | 21.3200 |
| 10/22/2026 09:09 | 285 | 21.2800 |
| 10/22/2026 09:09 | 3 | 21.2800 |
| 10/22/2026 09:09 | 261 | 21.3000 |
| 10/22/2026 09:09 | 134 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 194 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 79 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 79 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 79 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 79 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 79 | 21.3000 |
| 10/22/2026 09:09 | 242 | 21.3000 |
| 10/22/2026 09:09 | 332 | 21.3200 |
| 10/22/2026 09:09 | 8500 | 21.30478 |
| 10/22/2026 09:08 | 5 | 21.3800 |
| 10/22/2026 09:08 | 37 | 21.3400 |
| 10/22/2026 09:08 | 135 | 21.3400 |
| 10/22/2026 09:08 | 121 | 21.3400 |
| 10/22/2026 09:08 | 8 | 21.3600 |
| 10/22/2026 09:08 | 250 | 21.3600 |
| 10/22/2026 09:08 | 129 | 21.3600 |
| 10/22/2026 09:08 | 70 | 21.3600 |
| 10/22/2026 09:08 | 3 | 21.3800 |
| 10/22/2026 09:06 | 172 | 21.3800 |
| 10/22/2026 09:06 | 8 | 21.4000 |
| 10/22/2026 09:06 | 8 | 21.4000 |
| 10/22/2026 09:06 | 211 | 21.4000 |
| 10/22/2026 09:06 | 248 | 21.4000 |
| 10/22/2026 09:06 | 84 | 21.4000 |
| 10/22/2026 09:04 | 8 | 21.4600 |
| 10/22/2026 09:04 | 24 | 21.4400 |
| 10/22/2026 09:04 | 216 | 21.4200 |
| 10/22/2026 09:04 | 115 | 21.4200 |
| 10/22/2026 09:04 | 2 | 21.4400 |
| 10/22/2026 09:04 | 8 | 21.4400 |
| 10/22/2026 09:04 | 8 | 21.4400 |
| 10/22/2026 09:04 | 7 | 21.4400 |
| 10/22/2026 09:04 | 246 | 21.4400 |
| 10/22/2026 09:04 | 8 | 21.4400 |
| 10/22/2026 09:04 | 11 | 21.4400 |
| 10/22/2026 09:04 | 17 | 21.4400 |
| 10/22/2026 09:04 | 8 | 21.4400 |
| 10/22/2026 09:04 | 8 | 21.4400 |
| 10/22/2026 09:03 | 1 | 21.4900 |
| 10/22/2026 09:03 | 10 | 21.4900 |
| 10/22/2026 09:02 | 0.162 | 21.5400 |
| 10/22/2026 09:02 | 0.0775 | 21.5400 |
| 10/22/2026 09:02 | 0.1342 | 21.5400 |
| 10/22/2026 09:02 | 0.046 | 21.5400 |
| 10/22/2026 09:00 | 98 | 21.4554 |
| 10/22/2026 09:00 | 170 | 21.4600 |
| 10/22/2026 09:00 | 258 | 21.4400 |
| 10/22/2026 09:00 | 100 | 21.4200 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 487 | 21.39971 |
| 10/22/2026 09:00 | 23 | 21.39544 |
| 10/22/2026 09:00 | 232 | 21.39829 |
| 10/22/2026 09:00 | 777 | 21.41606 |
| 10/22/2026 09:00 | 162 | 21.3400 |
| 10/22/2026 09:00 | 140 | 21.3400 |
| 10/22/2026 09:00 | 161 | 21.3400 |
| 10/22/2026 09:00 | 303 | 21.3800 |
| 10/22/2026 09:00 | 157 | 21.3800 |
| 10/22/2026 09:00 | 6 | 21.5000 |
| 10/22/2026 09:00 | 10 | 21.5000 |
| 10/22/2026 09:00 | 8 | 21.5000 |
| 10/22/2026 09:00 | 15 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 11 | 21.5000 |
| 10/22/2026 09:00 | 24 | 21.5000 |
| 10/22/2026 09:00 | 18 | 21.5000 |
| 10/22/2026 09:00 | 27 | 21.5000 |
| 10/22/2026 09:00 | 33 | 21.5000 |
| 10/22/2026 09:00 | 15 | 21.5000 |
| 10/22/2026 09:00 | 29 | 21.5000 |
| 10/22/2026 09:00 | 21 | 21.5000 |
| 10/22/2026 09:00 | 7 | 21.5000 |
| 10/22/2026 09:00 | 25 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 8 | 21.5000 |
| 10/22/2026 09:00 | 8 | 21.5000 |
| 10/22/2026 09:00 | 3 | 21.5000 |
| 10/22/2026 09:00 | 5 | 21.5000 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 3 | 21.5000 |
| 10/22/2026 09:00 | 3 | 21.5000 |
| 10/22/2026 09:00 | 4 | 21.5000 |
| 10/22/2026 09:00 | 37 | 21.5000 |
| 10/22/2026 09:00 | 40 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 8 | 21.5000 |
| 10/22/2026 09:00 | 29 | 21.5000 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 12 | 21.5000 |
| 10/22/2026 09:00 | 7 | 21.5000 |
| 10/22/2026 09:00 | 4 | 21.5000 |
| 10/22/2026 09:00 | 25 | 21.5000 |
| 10/22/2026 09:00 | 4 | 21.5000 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 9 | 21.5000 |
| 10/22/2026 09:00 | 6 | 21.5000 |
| 10/22/2026 09:00 | 4 | 21.5000 |
| 10/22/2026 09:00 | 5 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 15 | 21.5000 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 6 | 21.5000 |
| 10/22/2026 09:00 | 5 | 21.5000 |
| 10/22/2026 09:00 | 2 | 21.5000 |
| 10/22/2026 09:00 | 15 | 21.5000 |
| 10/22/2026 09:00 | 114 | 21.5000 |
| 10/22/2026 09:00 | 1 | 21.5000 |
| 10/22/2026 09:00 | 20 | 21.5000 |
| 10/22/2026 09:00 | 4 | 21.5000 |