Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2026
-
17:35:30
|
Geld
15.01.2026 -
18:30:00
|
Geld Volumen |
Brief
15.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.0800
+0.50
(
+1.88% )
|
25.7400
|
500 |
28.8200
|
1'007 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:35 | 9 | 27.0800 |
| 01/15/2026 17:35 | 158 | 27.0800 |
| 01/15/2026 17:35 | 14 | 27.0800 |
| 01/15/2026 17:35 | 28 | 27.0800 |
| 01/15/2026 17:35 | 1115 | 27.0800 |
| 01/15/2026 17:35 | 299 | 27.0800 |
| 01/15/2026 17:35 | 603 | 27.0800 |
| 01/15/2026 17:35 | 206 | 27.0800 |
| 01/15/2026 17:35 | 124 | 27.0800 |
| 01/15/2026 17:35 | 1304 | 27.0800 |
| 01/15/2026 17:35 | 283 | 27.0800 |
| 01/15/2026 17:35 | 499 | 27.0800 |
| 01/15/2026 17:35 | 319 | 27.0800 |
| 01/15/2026 17:35 | 21 | 27.0800 |
| 01/15/2026 17:35 | 1313 | 27.0800 |
| 01/15/2026 17:35 | 368 | 27.0800 |
| 01/15/2026 17:35 | 102 | 27.0800 |
| 01/15/2026 17:35 | 550 | 27.0800 |
| 01/15/2026 17:35 | 28 | 27.0800 |
| 01/15/2026 17:35 | 693 | 27.0800 |
| 01/15/2026 17:35 | 280 | 27.0800 |
| 01/15/2026 17:35 | 330 | 27.0800 |
| 01/15/2026 17:35 | 109 | 27.0800 |
| 01/15/2026 17:35 | 1708 | 27.0800 |
| 01/15/2026 17:35 | 585 | 27.0800 |
| 01/15/2026 17:35 | 352 | 27.0800 |
| 01/15/2026 17:35 | 696 | 27.0800 |
| 01/15/2026 17:35 | 281 | 27.0800 |
| 01/15/2026 17:35 | 182 | 27.0800 |
| 01/15/2026 17:35 | 1549 | 27.0800 |
| 01/15/2026 17:35 | 247 | 27.0800 |
| 01/15/2026 17:35 | 469 | 27.0800 |
| 01/15/2026 17:35 | 19 | 27.0800 |
| 01/15/2026 17:35 | 372 | 27.0800 |
| 01/15/2026 17:35 | 330 | 27.0800 |
| 01/15/2026 17:35 | 10 | 27.0800 |
| 01/15/2026 17:35 | 772 | 27.0800 |
| 01/15/2026 17:35 | 939 | 27.0800 |
| 01/15/2026 17:35 | 431 | 27.0800 |
| 01/15/2026 17:35 | 960 | 27.0800 |
| 01/15/2026 17:35 | 640 | 27.0800 |
| 01/15/2026 17:35 | 746 | 27.0800 |
| 01/15/2026 17:35 | 195 | 27.0800 |
| 01/15/2026 17:35 | 2 | 27.0800 |
| 01/15/2026 17:35 | 142 | 27.0800 |
| 01/15/2026 17:35 | 330 | 27.0800 |
| 01/15/2026 17:35 | 159 | 27.0800 |
| 01/15/2026 17:35 | 2164 | 27.0800 |
| 01/15/2026 17:35 | 387 | 27.0800 |
| 01/15/2026 17:35 | 70 | 27.0800 |
| 01/15/2026 17:35 | 1112 | 27.0800 |
| 01/15/2026 17:35 | 315 | 27.0800 |
| 01/15/2026 17:35 | 371 | 27.0800 |
| 01/15/2026 17:35 | 3445 | 27.0800 |
| 01/15/2026 17:35 | 3536 | 27.0800 |
| 01/15/2026 17:35 | 539 | 27.0800 |
| 01/15/2026 17:35 | 854 | 27.0800 |
| 01/15/2026 17:35 | 67 | 27.0800 |
| 01/15/2026 17:35 | 436 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 2 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 2 | 27.0800 |
| 01/15/2026 17:35 | 2 | 27.0800 |
| 01/15/2026 17:35 | 514 | 27.0800 |
| 01/15/2026 17:35 | 56 | 27.0800 |
| 01/15/2026 17:35 | 678 | 27.0800 |
| 01/15/2026 17:35 | 1317 | 27.0800 |
| 01/15/2026 17:35 | 890 | 27.0800 |
| 01/15/2026 17:35 | 1313 | 27.0800 |
| 01/15/2026 17:35 | 1492 | 27.0800 |
| 01/15/2026 17:35 | 1401 | 27.0800 |
| 01/15/2026 17:35 | 72 | 27.0800 |
| 01/15/2026 17:35 | 2077 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 307 | 27.0800 |
| 01/15/2026 17:35 | 742 | 27.0800 |
| 01/15/2026 17:35 | 581 | 27.0800 |
| 01/15/2026 17:35 | 275 | 27.0800 |
| 01/15/2026 17:35 | 45 | 27.0800 |
| 01/15/2026 17:35 | 365 | 27.0800 |
| 01/15/2026 17:35 | 885 | 27.0800 |
| 01/15/2026 17:35 | 617 | 27.0800 |
| 01/15/2026 17:35 | 352 | 27.0800 |
| 01/15/2026 17:35 | 2407 | 27.0800 |
| 01/15/2026 17:35 | 42 | 27.0800 |
| 01/15/2026 17:35 | 202 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 572 | 27.0800 |
| 01/15/2026 17:35 | 788 | 27.0800 |
| 01/15/2026 17:35 | 395 | 27.0800 |
| 01/15/2026 17:35 | 1645 | 27.0800 |
| 01/15/2026 17:35 | 1845 | 27.0800 |
| 01/15/2026 17:35 | 345 | 27.0800 |
| 01/15/2026 17:35 | 76 | 27.0800 |
| 01/15/2026 17:35 | 334 | 27.0800 |
| 01/15/2026 17:35 | 2051 | 27.0800 |
| 01/15/2026 17:35 | 1264 | 27.0800 |
| 01/15/2026 17:35 | 828 | 27.0800 |
| 01/15/2026 17:35 | 1357 | 27.0800 |
| 01/15/2026 17:35 | 246 | 27.0800 |
| 01/15/2026 17:35 | 28 | 27.0800 |
| 01/15/2026 17:35 | 7 | 27.0800 |
| 01/15/2026 17:35 | 2976 | 27.0800 |
| 01/15/2026 17:35 | 725 | 27.0800 |
| 01/15/2026 17:35 | 1971 | 27.0800 |
| 01/15/2026 17:35 | 397 | 27.0800 |
| 01/15/2026 17:35 | 328 | 27.0800 |
| 01/15/2026 17:35 | 210 | 27.0800 |
| 01/15/2026 17:35 | 2 | 27.0800 |
| 01/15/2026 17:35 | 196 | 27.0800 |
| 01/15/2026 17:35 | 190 | 27.0800 |
| 01/15/2026 17:35 | 66 | 27.0800 |
| 01/15/2026 17:35 | 769 | 27.0800 |
| 01/15/2026 17:35 | 51 | 27.0800 |
| 01/15/2026 17:35 | 120 | 27.0800 |
| 01/15/2026 17:35 | 63 | 27.0800 |
| 01/15/2026 17:35 | 143 | 27.0800 |
| 01/15/2026 17:35 | 132 | 27.0800 |
| 01/15/2026 17:35 | 684 | 27.0800 |
| 01/15/2026 17:35 | 232 | 27.0800 |
| 01/15/2026 17:35 | 54 | 27.0800 |
| 01/15/2026 17:35 | 184 | 27.0800 |
| 01/15/2026 17:35 | 8 | 27.0800 |
| 01/15/2026 17:35 | 30 | 27.0800 |
| 01/15/2026 17:35 | 59 | 27.0800 |
| 01/15/2026 17:35 | 98 | 27.0800 |
| 01/15/2026 17:35 | 25 | 27.0800 |
| 01/15/2026 17:35 | 58 | 27.0800 |
| 01/15/2026 17:35 | 35 | 27.0800 |
| 01/15/2026 17:35 | 17 | 27.0800 |
| 01/15/2026 17:35 | 138 | 27.0800 |
| 01/15/2026 17:35 | 30 | 27.0800 |
| 01/15/2026 17:35 | 14 | 27.0800 |
| 01/15/2026 17:35 | 9 | 27.0800 |
| 01/15/2026 17:35 | 92 | 27.0800 |
| 01/15/2026 17:35 | 2152 | 27.0800 |
| 01/15/2026 17:35 | 1049 | 27.0800 |
| 01/15/2026 17:35 | 492 | 27.0800 |
| 01/15/2026 17:35 | 936 | 27.0800 |
| 01/15/2026 17:35 | 1891 | 27.0800 |
| 01/15/2026 17:35 | 288 | 27.0800 |
| 01/15/2026 17:35 | 9875 | 27.0800 |
| 01/15/2026 17:35 | 425 | 27.0800 |
| 01/15/2026 17:35 | 425 | 27.0800 |
| 01/15/2026 17:35 | 142 | 27.0800 |
| 01/15/2026 17:35 | 378 | 27.0800 |
| 01/15/2026 17:35 | 2113 | 27.0800 |
| 01/15/2026 17:35 | 59 | 27.0800 |
| 01/15/2026 17:35 | 14 | 27.0800 |
| 01/15/2026 17:35 | 49 | 27.0800 |
| 01/15/2026 17:35 | 2290 | 27.0800 |
| 01/15/2026 17:35 | 525 | 27.0800 |
| 01/15/2026 17:35 | 1098 | 27.0800 |
| 01/15/2026 17:35 | 307 | 27.0800 |
| 01/15/2026 17:35 | 94 | 27.0800 |
| 01/15/2026 17:35 | 73 | 27.0800 |
| 01/15/2026 17:35 | 14 | 27.0800 |
| 01/15/2026 17:35 | 1 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 72 | 27.0800 |
| 01/15/2026 17:35 | 202 | 27.0800 |
| 01/15/2026 17:35 | 2219 | 27.0800 |
| 01/15/2026 17:35 | 400 | 27.0800 |
| 01/15/2026 17:35 | 414 | 27.0800 |
| 01/15/2026 17:35 | 345 | 27.0800 |
| 01/15/2026 17:35 | 1881 | 27.0800 |
| 01/15/2026 17:35 | 14 | 27.0800 |
| 01/15/2026 17:35 | 1019 | 27.0800 |
| 01/15/2026 17:35 | 251 | 27.0800 |
| 01/15/2026 17:35 | 539 | 27.0800 |
| 01/15/2026 17:35 | 1532 | 27.0800 |
| 01/15/2026 17:35 | 134 | 27.0800 |
| 01/15/2026 17:35 | 73 | 27.0800 |
| 01/15/2026 17:35 | 277 | 27.0800 |
| 01/15/2026 17:35 | 1 | 27.0800 |
| 01/15/2026 17:35 | 202 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 95 | 27.0800 |
| 01/15/2026 17:35 | 1098 | 27.0800 |
| 01/15/2026 17:35 | 362 | 27.0800 |
| 01/15/2026 17:35 | 871 | 27.0800 |
| 01/15/2026 17:35 | 239 | 27.0800 |
| 01/15/2026 17:35 | 16 | 27.0800 |
| 01/15/2026 17:35 | 868 | 27.0800 |
| 01/15/2026 17:35 | 3 | 27.0800 |
| 01/15/2026 17:35 | 4 | 27.0800 |
| 01/15/2026 17:35 | 544 | 27.0800 |
| 01/15/2026 17:35 | 361 | 27.0800 |
| 01/15/2026 17:35 | 1074 | 27.0800 |
| 01/15/2026 17:35 | 4 | 27.0800 |
| 01/15/2026 17:35 | 31 | 27.0800 |
| 01/15/2026 17:35 | 392 | 27.0800 |
| 01/15/2026 17:35 | 301 | 27.0800 |
| 01/15/2026 17:35 | 39 | 27.0800 |
| 01/15/2026 17:35 | 73 | 27.0800 |
| 01/15/2026 17:35 | 774 | 27.0800 |
| 01/15/2026 17:35 | 104 | 27.0800 |
| 01/15/2026 17:35 | 22 | 27.0800 |
| 01/15/2026 17:35 | 233 | 27.0800 |
| 01/15/2026 17:35 | 131 | 27.0800 |
| 01/15/2026 17:35 | 5050 | 27.0800 |
| 01/15/2026 17:35 | 13 | 27.0800 |
| 01/15/2026 17:35 | 284 | 27.0800 |
| 01/15/2026 17:35 | 17 | 27.0800 |
| 01/15/2026 17:35 | 649 | 27.0800 |
| 01/15/2026 17:35 | 487 | 27.0800 |
| 01/15/2026 17:35 | 105 | 27.0800 |
| 01/15/2026 17:35 | 177 | 27.0800 |
| 01/15/2026 17:35 | 177 | 27.0800 |
| 01/15/2026 17:35 | 442 | 27.0800 |
| 01/15/2026 17:35 | 304 | 27.0800 |
| 01/15/2026 17:35 | 254 | 27.0800 |
| 01/15/2026 17:35 | 43 | 27.0800 |
| 01/15/2026 17:35 | 523 | 27.0800 |
| 01/15/2026 17:35 | 1133 | 27.0800 |
| 01/15/2026 17:35 | 100 | 27.0800 |
| 01/15/2026 17:29 | 7 | 27.2200 |
| 01/15/2026 17:29 | 140 | 27.2200 |
| 01/15/2026 17:29 | 180 | 27.2200 |
| 01/15/2026 17:29 | 130 | 27.2200 |
| 01/15/2026 17:29 | 100 | 27.2200 |
| 01/15/2026 17:29 | 62 | 27.2200 |
| 01/15/2026 17:29 | 181 | 27.2200 |
| 01/15/2026 17:29 | 104 | 27.2200 |
| 01/15/2026 17:29 | 98 | 27.2200 |
| 01/15/2026 17:29 | 2 | 27.2200 |
| 01/15/2026 17:29 | 34 | 27.2200 |
| 01/15/2026 17:28 | 100 | 27.2400 |
| 01/15/2026 17:28 | 65 | 27.2400 |
| 01/15/2026 17:28 | 180 | 27.2400 |
| 01/15/2026 17:28 | 76 | 27.2200 |
| 01/15/2026 17:28 | 7 | 27.2200 |
| 01/15/2026 17:28 | 210 | 27.2200 |
| 01/15/2026 17:27 | 77 | 27.2000 |
| 01/15/2026 17:27 | 180 | 27.2200 |
| 01/15/2026 17:27 | 151 | 27.2200 |
| 01/15/2026 17:27 | 105 | 27.2200 |
| 01/15/2026 17:27 | 95 | 27.2000 |
| 01/15/2026 17:27 | 53 | 27.2000 |
| 01/15/2026 17:27 | 100 | 27.2000 |
| 01/15/2026 17:27 | 180 | 27.2000 |
| 01/15/2026 17:27 | 87 | 27.2000 |
| 01/15/2026 17:27 | 5 | 27.2000 |
| 01/15/2026 17:25 | 97 | 27.1600 |
| 01/15/2026 17:25 | 103 | 27.1600 |
| 01/15/2026 17:23 | 244 | 27.1800 |
| 01/15/2026 17:23 | 17 | 27.1800 |
| 01/15/2026 17:23 | 74 | 27.1800 |
| 01/15/2026 17:23 | 70 | 27.1800 |
| 01/15/2026 17:23 | 180 | 27.1800 |
| 01/15/2026 17:23 | 82 | 27.1800 |
| 01/15/2026 17:23 | 49 | 27.1800 |
| 01/15/2026 17:23 | 103 | 27.1800 |
| 01/15/2026 17:22 | 130 | 27.2000 |
| 01/15/2026 17:22 | 100 | 27.2000 |
| 01/15/2026 17:22 | 237 | 27.2000 |
| 01/15/2026 17:22 | 121 | 27.2000 |
| 01/15/2026 17:22 | 150 | 27.2000 |
| 01/15/2026 17:22 | 121 | 27.2000 |
| 01/15/2026 17:21 | 100 | 27.2200 |
| 01/15/2026 17:21 | 76 | 27.2200 |
| 01/15/2026 17:21 | 147 | 27.2200 |
| 01/15/2026 17:20 | 180 | 27.2000 |
| 01/15/2026 17:20 | 118 | 27.2000 |
| 01/15/2026 17:19 | 0 | 27.2200 |
| 01/15/2026 17:19 | 299 | 27.1800 |
| 01/15/2026 17:19 | 180 | 27.1800 |
| 01/15/2026 17:19 | 113 | 27.1800 |
| 01/15/2026 17:19 | 111 | 27.1800 |
| 01/15/2026 17:19 | 110 | 27.1800 |
| 01/15/2026 17:19 | 60 | 27.1800 |
| 01/15/2026 17:19 | 80 | 27.1800 |
| 01/15/2026 17:19 | 219 | 27.20398 |
| 01/15/2026 17:18 | 47 | 27.2000 |
| 01/15/2026 17:18 | 60 | 27.1800 |
| 01/15/2026 17:18 | 26 | 27.1800 |
| 01/15/2026 17:18 | 23 | 27.1800 |
| 01/15/2026 17:18 | 42 | 27.1800 |
| 01/15/2026 17:18 | 12 | 27.1800 |
| 01/15/2026 17:18 | 47 | 27.1800 |
| 01/15/2026 17:18 | 156 | 27.1800 |
| 01/15/2026 17:18 | 23 | 27.1800 |
| 01/15/2026 17:18 | 180 | 27.1800 |
| 01/15/2026 17:18 | 23 | 27.1800 |
| 01/15/2026 17:18 | 74 | 27.1600 |
| 01/15/2026 17:18 | 160 | 27.1600 |
| 01/15/2026 17:18 | 168 | 27.1600 |
| 01/15/2026 17:18 | 180 | 27.1600 |
| 01/15/2026 17:18 | 30 | 27.1600 |
| 01/15/2026 17:18 | 203 | 27.1600 |
| 01/15/2026 17:16 | 129 | 27.2000 |
| 01/15/2026 17:15 | 700 | 27.1600 |
| 01/15/2026 17:15 | 242 | 27.1800 |
| 01/15/2026 17:15 | 69 | 27.1800 |
| 01/15/2026 17:14 | 61 | 27.1600 |
| 01/15/2026 17:14 | 180 | 27.1600 |
| 01/15/2026 17:14 | 180 | 27.1400 |
| 01/15/2026 17:14 | 0 | 27.1200 |
| 01/15/2026 17:14 | 180 | 27.1200 |
| 01/15/2026 17:14 | 226 | 27.1200 |
| 01/15/2026 17:14 | 100 | 27.1200 |
| 01/15/2026 17:14 | 70 | 27.1200 |
| 01/15/2026 17:14 | 69 | 27.1000 |
| 01/15/2026 17:14 | 82 | 27.1000 |
| 01/15/2026 17:14 | 211 | 27.1000 |
| 01/15/2026 17:14 | 100 | 27.1000 |
| 01/15/2026 17:14 | 180 | 27.1200 |
| 01/15/2026 17:14 | 65 | 27.1200 |
| 01/15/2026 17:13 | 249 | 27.1000 |
| 01/15/2026 17:13 | 108 | 27.1000 |
| 01/15/2026 17:13 | 82 | 27.1000 |
| 01/15/2026 17:13 | 82 | 27.1200 |
| 01/15/2026 17:11 | 93 | 27.1000 |
| 01/15/2026 17:11 | 369 | 27.1000 |
| 01/15/2026 17:11 | 52 | 27.1000 |
| 01/15/2026 17:10 | 7 | 27.1000 |
| 01/15/2026 17:10 | 14 | 27.0800 |
| 01/15/2026 17:10 | 97 | 27.0800 |
| 01/15/2026 17:10 | 89 | 27.0800 |
| 01/15/2026 17:10 | 180 | 27.0600 |
| 01/15/2026 17:10 | 149 | 27.0600 |
| 01/15/2026 17:10 | 93 | 27.0600 |
| 01/15/2026 17:10 | 32 | 27.0600 |
| 01/15/2026 17:10 | 26 | 27.0600 |
| 01/15/2026 17:08 | 248 | 27.0400 |
| 01/15/2026 17:08 | 345 | 27.0600 |
| 01/15/2026 17:08 | 180 | 27.0600 |
| 01/15/2026 17:08 | 120 | 27.0600 |
| 01/15/2026 17:07 | 143 | 27.0500 |
| 01/15/2026 17:06 | 38 | 27.0400 |
| 01/15/2026 17:06 | 87 | 27.0400 |
| 01/15/2026 17:06 | 1000 | 27.0400 |
| 01/15/2026 17:05 | 228 | 27.0800 |
| 01/15/2026 17:05 | 68 | 27.0800 |
| 01/15/2026 17:05 | 4 | 27.1000 |
| 01/15/2026 17:05 | 85 | 27.1000 |
| 01/15/2026 17:04 | 100 | 27.1000 |
| 01/15/2026 17:04 | 99 | 27.1200 |
| 01/15/2026 17:04 | 81 | 27.1200 |
| 01/15/2026 17:04 | 75 | 27.1200 |
| 01/15/2026 17:02 | 186 | 27.1500 |
| 01/15/2026 17:02 | 58 | 27.1400 |
| 01/15/2026 17:02 | 18 | 27.1400 |
| 01/15/2026 17:02 | 172 | 27.1600 |
| 01/15/2026 17:02 | 63 | 27.1400 |
| 01/15/2026 17:02 | 28 | 27.1400 |
| 01/15/2026 17:02 | 66 | 27.1400 |
| 01/15/2026 17:02 | 180 | 27.1400 |
| 01/15/2026 17:02 | 82 | 27.1400 |
| 01/15/2026 17:02 | 72 | 27.1400 |
| 01/15/2026 16:59 | 162 | 27.1600 |
| 01/15/2026 16:59 | 82 | 27.1600 |
| 01/15/2026 16:58 | 1 | 27.1400 |
| 01/15/2026 16:58 | 142 | 27.1600 |
| 01/15/2026 16:58 | 245 | 27.1600 |
| 01/15/2026 16:58 | 100 | 27.1600 |
| 01/15/2026 16:58 | 34 | 27.1600 |
| 01/15/2026 16:58 | 60 | 27.1600 |
| 01/15/2026 16:56 | 10 | 27.1600 |
| 01/15/2026 16:56 | 84 | 27.1600 |
| 01/15/2026 16:56 | 76 | 27.1800 |
| 01/15/2026 16:56 | 62 | 27.1800 |
| 01/15/2026 16:55 | 1 | 27.1684 |
| 01/15/2026 16:55 | 210 | 27.1800 |
| 01/15/2026 16:55 | 97 | 27.1800 |
| 01/15/2026 16:55 | 160 | 27.1800 |
| 01/15/2026 16:55 | 134 | 27.1800 |
| 01/15/2026 16:55 | 29 | 27.1800 |
| 01/15/2026 16:55 | 60 | 27.1800 |
| 01/15/2026 16:54 | 109 | 27.1800 |
| 01/15/2026 16:54 | 191 | 27.1800 |
| 01/15/2026 16:54 | 52 | 27.1800 |
| 01/15/2026 16:52 | 100 | 27.1600 |
| 01/15/2026 16:52 | 7 | 27.1600 |
| 01/15/2026 16:52 | 93 | 27.1600 |
| 01/15/2026 16:52 | 229 | 27.1600 |
| 01/15/2026 16:51 | 82 | 27.1400 |
| 01/15/2026 16:51 | 228 | 27.1400 |
| 01/15/2026 16:50 | 91 | 27.1200 |
| 01/15/2026 16:50 | 28 | 27.1400 |
| 01/15/2026 16:50 | 91 | 27.1400 |
| 01/15/2026 16:50 | 14 | 27.1400 |
| 01/15/2026 16:50 | 150 | 27.1400 |
| 01/15/2026 16:50 | 169 | 27.1200 |
| 01/15/2026 16:50 | 3 | 27.1200 |
| 01/15/2026 16:50 | 93 | 27.1200 |
| 01/15/2026 16:48 | 83 | 27.1400 |
| 01/15/2026 16:48 | 69 | 27.1400 |
| 01/15/2026 16:48 | 1 | 27.1200 |
| 01/15/2026 16:48 | 141 | 27.1200 |
| 01/15/2026 16:48 | 93 | 27.1200 |
| 01/15/2026 16:47 | 153 | 27.1000 |
| 01/15/2026 16:47 | 90 | 27.1000 |
| 01/15/2026 16:47 | 69 | 27.1000 |
| 01/15/2026 16:47 | 42 | 27.1000 |
| 01/15/2026 16:46 | 160 | 27.1200 |
| 01/15/2026 16:46 | 153 | 27.1200 |
| 01/15/2026 16:46 | 83 | 27.1200 |
| 01/15/2026 16:46 | 1 | 27.1200 |
| 01/15/2026 16:46 | 14 | 27.1200 |
| 01/15/2026 16:46 | 12 | 27.1200 |
| 01/15/2026 16:44 | 60 | 27.14398 |
| 01/15/2026 16:43 | 197 | 27.1200 |
| 01/15/2026 16:43 | 73 | 27.1200 |
| 01/15/2026 16:43 | 80 | 27.1200 |
| 01/15/2026 16:43 | 62 | 27.1200 |
| 01/15/2026 16:43 | 162 | 27.1400 |
| 01/15/2026 16:43 | 73 | 27.1400 |
| 01/15/2026 16:43 | 153 | 27.1400 |
| 01/15/2026 16:43 | 81 | 27.1400 |
| 01/15/2026 16:43 | 50 | 27.1400 |
| 01/15/2026 16:43 | 104 | 27.1400 |
| 01/15/2026 16:43 | 41 | 27.1400 |
| 01/15/2026 16:38 | 75 | 27.1600 |
| 01/15/2026 16:38 | 65 | 27.1600 |
| 01/15/2026 16:38 | 9 | 27.1600 |
| 01/15/2026 16:38 | 85 | 27.1600 |
| 01/15/2026 16:38 | 190 | 27.1600 |
| 01/15/2026 16:37 | 9 | 27.1800 |
| 01/15/2026 16:37 | 2 | 27.1800 |
| 01/15/2026 16:37 | 93 | 27.1800 |
| 01/15/2026 16:36 | 40 | 27.1400 |
| 01/15/2026 16:36 | 169 | 27.1400 |
| 01/15/2026 16:36 | 176 | 27.1600 |
| 01/15/2026 16:36 | 140 | 27.1600 |
| 01/15/2026 16:36 | 93 | 27.1600 |
| 01/15/2026 16:36 | 239 | 27.1600 |
| 01/15/2026 16:35 | 248 | 27.1600 |
| 01/15/2026 16:35 | 91 | 27.1200 |
| 01/15/2026 16:35 | 80 | 27.1200 |
| 01/15/2026 16:35 | 38 | 27.1200 |
| 01/15/2026 16:35 | 116 | 27.1400 |
| 01/15/2026 16:35 | 95 | 27.1400 |