Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:50:52
|
Geld
19.06.2026 -
12:52:41
|
Geld Volumen |
Brief
19.06.2026 -
12:52:41
|
Brief Volumen |
|---|---|---|---|---|
|
18.6000
+0.03
(
+0.16% )
|
18.6000
|
742 |
18.6300
|
518 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:50 | 4 | 18.6000 |
| 06/19/2026 12:50 | 139 | 18.6000 |
| 06/19/2026 12:50 | 116 | 18.6000 |
| 06/19/2026 12:48 | 63 | 18.5900 |
| 06/19/2026 12:48 | 2.9634 | 18.6000 |
| 06/19/2026 12:47 | 157 | 18.5900 |
| 06/19/2026 12:47 | 8 | 18.5900 |
| 06/19/2026 12:47 | 51 | 18.5900 |
| 06/19/2026 12:47 | 81 | 18.5900 |
| 06/19/2026 12:46 | 139 | 18.5800 |
| 06/19/2026 12:46 | 22 | 18.5800 |
| 06/19/2026 12:45 | 10 | 18.5700 |
| 06/19/2026 12:45 | 34 | 18.5600 |
| 06/19/2026 12:43 | 234 | 18.5700 |
| 06/19/2026 12:43 | 26 | 18.5700 |
| 06/19/2026 12:43 | 121 | 18.5700 |
| 06/19/2026 12:43 | 140 | 18.5500 |
| 06/19/2026 12:43 | 33 | 18.5500 |
| 06/19/2026 12:42 | 368 | 18.5400 |
| 06/19/2026 12:39 | 121 | 18.5500 |
| 06/19/2026 12:39 | 10 | 18.5500 |
| 06/19/2026 12:39 | 70 | 18.5500 |
| 06/19/2026 12:39 | 140 | 18.5500 |
| 06/19/2026 12:39 | 121 | 18.5500 |
| 06/19/2026 12:39 | 100 | 18.5400 |
| 06/19/2026 12:39 | 265 | 18.5400 |
| 06/19/2026 12:39 | 277 | 18.5400 |
| 06/19/2026 12:39 | 254 | 18.5400 |
| 06/19/2026 12:39 | 29 | 18.5400 |
| 06/19/2026 12:39 | 120 | 18.5600 |
| 06/19/2026 12:39 | 21 | 18.5600 |
| 06/19/2026 12:38 | 107 | 18.5700 |
| 06/19/2026 12:37 | 143 | 18.5700 |
| 06/19/2026 12:36 | 0.2141 | 18.5900 |
| 06/19/2026 12:36 | 398 | 18.5700 |
| 06/19/2026 12:35 | 3 | 18.5800 |
| 06/19/2026 12:33 | 360 | 18.5700 |
| 06/19/2026 12:29 | 112 | 18.5700 |
| 06/19/2026 12:29 | 15 | 18.5700 |
| 06/19/2026 12:29 | 10 | 18.5700 |
| 06/19/2026 12:29 | 275 | 18.5700 |
| 06/19/2026 12:29 | 1 | 18.5700 |
| 06/19/2026 12:28 | 21 | 18.5600 |
| 06/19/2026 12:26 | 337 | 18.5700 |
| 06/19/2026 12:26 | 20 | 18.5700 |
| 06/19/2026 12:25 | 365 | 18.5800 |
| 06/19/2026 12:25 | 42 | 18.5800 |
| 06/19/2026 12:25 | 30 | 18.5800 |
| 06/19/2026 12:25 | 14 | 18.5900 |
| 06/19/2026 12:23 | 113 | 18.5800 |
| 06/19/2026 12:23 | 113 | 18.5800 |
| 06/19/2026 12:23 | 338 | 18.5800 |
| 06/19/2026 12:23 | 455 | 18.5800 |
| 06/19/2026 12:22 | 30 | 18.5900 |
| 06/19/2026 12:22 | 121 | 18.5900 |
| 06/19/2026 12:22 | 172 | 18.5900 |
| 06/19/2026 12:22 | 121 | 18.5900 |
| 06/19/2026 12:22 | 139 | 18.5900 |
| 06/19/2026 12:21 | 121 | 18.5800 |
| 06/19/2026 12:21 | 1306 | 18.5800 |
| 06/19/2026 12:21 | 169 | 18.5800 |
| 06/19/2026 12:21 | 21 | 18.5800 |
| 06/19/2026 12:21 | 23 | 18.5800 |
| 06/19/2026 12:21 | 85 | 18.5800 |
| 06/19/2026 12:21 | 2164 | 18.5800 |
| 06/19/2026 12:20 | 391 | 18.5700 |
| 06/19/2026 12:20 | 143 | 18.5700 |
| 06/19/2026 12:20 | 12 | 18.5700 |
| 06/19/2026 12:20 | 116 | 18.5700 |
| 06/19/2026 12:18 | 698 | 18.5800 |
| 06/19/2026 12:18 | 137 | 18.5700 |
| 06/19/2026 12:17 | 2182 | 18.5800 |
| 06/19/2026 12:17 | 365 | 18.5800 |
| 06/19/2026 12:17 | 2547 | 18.5800 |
| 06/19/2026 12:17 | 5 | 18.5800 |
| 06/19/2026 12:17 | 32 | 18.5800 |
| 06/19/2026 12:17 | 104 | 18.5800 |
| 06/19/2026 12:17 | 87 | 18.5800 |
| 06/19/2026 12:17 | 2324 | 18.5800 |
| 06/19/2026 12:17 | 5 | 18.5800 |
| 06/19/2026 12:16 | 686 | 18.5800 |
| 06/19/2026 12:16 | 100 | 18.5700 |
| 06/19/2026 12:16 | 78 | 18.5700 |
| 06/19/2026 12:16 | 121 | 18.5700 |
| 06/19/2026 12:15 | 147 | 18.5600 |
| 06/19/2026 12:15 | 234 | 18.5600 |
| 06/19/2026 12:15 | 109 | 18.5600 |
| 06/19/2026 12:13 | 10 | 18.5700 |
| 06/19/2026 12:13 | 75 | 18.5700 |
| 06/19/2026 12:13 | 5 | 18.5640 |
| 06/19/2026 12:13 | 56 | 18.5600 |
| 06/19/2026 12:13 | 88 | 18.5600 |
| 06/19/2026 12:13 | 87 | 18.5600 |
| 06/19/2026 12:13 | 43 | 18.5600 |
| 06/19/2026 12:13 | 234 | 18.5600 |
| 06/19/2026 12:12 | 0.2 | 18.5600 |
| 06/19/2026 12:12 | 16 | 18.5500 |
| 06/19/2026 12:12 | 111 | 18.5500 |
| 06/19/2026 12:12 | 234 | 18.5500 |
| 06/19/2026 12:12 | 10 | 18.5400 |
| 06/19/2026 12:12 | 7 | 18.5400 |
| 06/19/2026 12:12 | 53 | 18.5400 |
| 06/19/2026 12:11 | 56 | 18.5300 |
| 06/19/2026 12:11 | 21 | 18.5200 |
| 06/19/2026 12:11 | 121 | 18.5200 |
| 06/19/2026 12:11 | 185 | 18.5200 |
| 06/19/2026 12:11 | 21 | 18.5200 |
| 06/19/2026 12:10 | 121 | 18.5100 |
| 06/19/2026 12:10 | 4 | 18.5100 |
| 06/19/2026 12:10 | 12 | 18.5100 |
| 06/19/2026 12:10 | 13 | 18.5100 |
| 06/19/2026 12:10 | 121 | 18.5100 |
| 06/19/2026 12:10 | 184 | 18.5100 |
| 06/19/2026 12:10 | 129 | 18.5100 |
| 06/19/2026 12:10 | 12 | 18.5100 |
| 06/19/2026 12:05 | 87 | 18.5000 |
| 06/19/2026 12:04 | 146 | 18.5100 |
| 06/19/2026 12:03 | 100 | 18.5100 |
| 06/19/2026 12:03 | 100 | 18.5200 |
| 06/19/2026 12:03 | 30 | 18.5200 |
| 06/19/2026 12:03 | 20 | 18.5200 |
| 06/19/2026 12:03 | 161 | 18.5200 |
| 06/19/2026 12:03 | 75 | 18.5200 |
| 06/19/2026 12:03 | 100 | 18.5200 |
| 06/19/2026 12:03 | 359 | 18.5100 |
| 06/19/2026 12:03 | 271 | 18.5100 |
| 06/19/2026 12:03 | 117 | 18.5100 |
| 06/19/2026 12:03 | 21 | 18.5100 |
| 06/19/2026 12:02 | 0.5154 | 18.5100 |
| 06/19/2026 12:01 | 300 | 18.51898 |
| 06/19/2026 12:00 | 139 | 18.5200 |
| 06/19/2026 12:00 | 12 | 18.5400 |
| 06/19/2026 12:00 | 13 | 18.5400 |
| 06/19/2026 12:00 | 3 | 18.5200 |
| 06/19/2026 12:00 | 7 | 18.5400 |
| 06/19/2026 12:00 | 9 | 18.5300 |
| 06/19/2026 11:59 | 9 | 18.5300 |
| 06/19/2026 11:59 | 1 | 18.5400 |
| 06/19/2026 11:59 | 4 | 18.5400 |
| 06/19/2026 11:59 | 7 | 18.5400 |
| 06/19/2026 11:59 | 20 | 18.5400 |
| 06/19/2026 11:59 | 15 | 18.5400 |
| 06/19/2026 11:59 | 2 | 18.5300 |
| 06/19/2026 11:59 | 2 | 18.5300 |
| 06/19/2026 11:59 | 3 | 18.5300 |
| 06/19/2026 11:59 | 2 | 18.5300 |
| 06/19/2026 11:59 | 6 | 18.5500 |
| 06/19/2026 11:59 | 8 | 18.5500 |
| 06/19/2026 11:59 | 2 | 18.5200 |
| 06/19/2026 11:59 | 75 | 18.5300 |
| 06/19/2026 11:59 | 14 | 18.5300 |
| 06/19/2026 11:59 | 16 | 18.5300 |
| 06/19/2026 11:59 | 10 | 18.5300 |
| 06/19/2026 11:59 | 8 | 18.5300 |
| 06/19/2026 11:59 | 1 | 18.5500 |
| 06/19/2026 11:59 | 3 | 18.5500 |
| 06/19/2026 11:59 | 7 | 18.5500 |
| 06/19/2026 11:59 | 20 | 18.5500 |
| 06/19/2026 11:59 | 15 | 18.5500 |
| 06/19/2026 11:59 | 8 | 18.5400 |
| 06/19/2026 11:59 | 8 | 18.5500 |
| 06/19/2026 11:59 | 19 | 18.5500 |
| 06/19/2026 11:59 | 121 | 18.5300 |
| 06/19/2026 11:59 | 98 | 18.5400 |
| 06/19/2026 11:59 | 28 | 18.5400 |
| 06/19/2026 11:59 | 9 | 18.5500 |
| 06/19/2026 11:59 | 2 | 18.5500 |
| 06/19/2026 11:59 | 10 | 18.5500 |
| 06/19/2026 11:59 | 12 | 18.5500 |
| 06/19/2026 11:59 | 8 | 18.5500 |
| 06/19/2026 11:59 | 9 | 18.5400 |
| 06/19/2026 11:59 | 9 | 18.5400 |
| 06/19/2026 11:59 | 1 | 18.5500 |
| 06/19/2026 11:59 | 4 | 18.5500 |
| 06/19/2026 11:59 | 1 | 18.5500 |
| 06/19/2026 11:59 | 5 | 18.5500 |
| 06/19/2026 11:59 | 3 | 18.5500 |
| 06/19/2026 11:59 | 14 | 18.5500 |
| 06/19/2026 11:59 | 7 | 18.5500 |
| 06/19/2026 11:59 | 11 | 18.5500 |
| 06/19/2026 11:59 | 32 | 18.5500 |
| 06/19/2026 11:59 | 42 | 18.5400 |
| 06/19/2026 11:59 | 73 | 18.5400 |
| 06/19/2026 11:59 | 49 | 18.5400 |
| 06/19/2026 11:59 | 66 | 18.5400 |
| 06/19/2026 11:59 | 5 | 18.5400 |
| 06/19/2026 11:59 | 76 | 18.5400 |
| 06/19/2026 11:59 | 18 | 18.5300 |
| 06/19/2026 11:59 | 79 | 18.5300 |
| 06/19/2026 11:59 | 357 | 18.5300 |
| 06/19/2026 11:59 | 3 | 18.5300 |
| 06/19/2026 11:59 | 105 | 18.5300 |
| 06/19/2026 11:59 | 16 | 18.5300 |
| 06/19/2026 11:59 | 121 | 18.5300 |
| 06/19/2026 11:59 | 69 | 18.5300 |
| 06/19/2026 11:59 | 2 | 18.5300 |
| 06/19/2026 11:59 | 11 | 18.5400 |
| 06/19/2026 11:59 | 11 | 18.5400 |
| 06/19/2026 11:59 | 13 | 18.5400 |
| 06/19/2026 11:59 | 9 | 18.5400 |
| 06/19/2026 11:59 | 7 | 18.5400 |
| 06/19/2026 11:59 | 11 | 18.5400 |
| 06/19/2026 11:59 | 2 | 18.5500 |
| 06/19/2026 11:59 | 5 | 18.5500 |
| 06/19/2026 11:59 | 9 | 18.5500 |
| 06/19/2026 11:59 | 15 | 18.5500 |
| 06/19/2026 11:59 | 20 | 18.5500 |
| 06/19/2026 11:59 | 10 | 18.5500 |
| 06/19/2026 11:59 | 1 | 18.5400 |
| 06/19/2026 11:59 | 2 | 18.5400 |
| 06/19/2026 11:59 | 12 | 18.5500 |
| 06/19/2026 11:59 | 15 | 18.5500 |
| 06/19/2026 11:58 | 7 | 18.5400 |
| 06/19/2026 11:58 | 11 | 18.5400 |
| 06/19/2026 11:58 | 1 | 18.5500 |
| 06/19/2026 11:58 | 10 | 18.5500 |
| 06/19/2026 11:58 | 4 | 18.5500 |
| 06/19/2026 11:58 | 11 | 18.5500 |
| 06/19/2026 11:58 | 7 | 18.5500 |
| 06/19/2026 11:58 | 14 | 18.5500 |
| 06/19/2026 11:58 | 14 | 18.5500 |
| 06/19/2026 11:58 | 41 | 18.5500 |
| 06/19/2026 11:58 | 8 | 18.5500 |
| 06/19/2026 11:58 | 10 | 18.5500 |
| 06/19/2026 11:58 | 1 | 18.5400 |
| 06/19/2026 11:58 | 2 | 18.5500 |
| 06/19/2026 11:58 | 16 | 18.5500 |
| 06/19/2026 11:58 | 10 | 18.5400 |
| 06/19/2026 11:58 | 8 | 18.5400 |
| 06/19/2026 11:58 | 1 | 18.5500 |
| 06/19/2026 11:58 | 3 | 18.5500 |
| 06/19/2026 11:58 | 7 | 18.5500 |
| 06/19/2026 11:58 | 20 | 18.5500 |
| 06/19/2026 11:58 | 15 | 18.5500 |
| 06/19/2026 11:58 | 1 | 18.5600 |
| 06/19/2026 11:58 | 9 | 18.5600 |
| 06/19/2026 11:58 | 2 | 18.5400 |
| 06/19/2026 11:58 | 5 | 18.5600 |
| 06/19/2026 11:58 | 17 | 18.5600 |
| 06/19/2026 11:58 | 9 | 18.5400 |
| 06/19/2026 11:58 | 9 | 18.5400 |
| 06/19/2026 11:58 | 1 | 18.5600 |
| 06/19/2026 11:58 | 3 | 18.5600 |
| 06/19/2026 11:58 | 21 | 18.5600 |
| 06/19/2026 11:58 | 7 | 18.5600 |
| 06/19/2026 11:58 | 14 | 18.5600 |
| 06/19/2026 11:58 | 9 | 18.5500 |
| 06/19/2026 11:58 | 7 | 18.5600 |
| 06/19/2026 11:58 | 11 | 18.5600 |
| 06/19/2026 11:58 | 12 | 18.5600 |
| 06/19/2026 11:58 | 2 | 18.5300 |
| 06/19/2026 11:58 | 15 | 18.5500 |
| 06/19/2026 11:58 | 9 | 18.5400 |
| 06/19/2026 11:58 | 9 | 18.5400 |
| 06/19/2026 11:58 | 1 | 18.5500 |
| 06/19/2026 11:58 | 3 | 18.5500 |
| 06/19/2026 11:58 | 20 | 18.5500 |
| 06/19/2026 11:58 | 7 | 18.5500 |
| 06/19/2026 11:58 | 15 | 18.5500 |
| 06/19/2026 11:58 | 102 | 18.5400 |
| 06/19/2026 11:58 | 9 | 18.5500 |
| 06/19/2026 11:58 | 109 | 18.5500 |
| 06/19/2026 11:58 | 14 | 18.5600 |
| 06/19/2026 11:58 | 9 | 18.5500 |
| 06/19/2026 11:58 | 3 | 18.5600 |
| 06/19/2026 11:57 | 17 | 18.5500 |
| 06/19/2026 11:57 | 9 | 18.5400 |
| 06/19/2026 11:57 | 9 | 18.5400 |
| 06/19/2026 11:57 | 1 | 18.5500 |
| 06/19/2026 11:57 | 4 | 18.5500 |
| 06/19/2026 11:57 | 7 | 18.5500 |
| 06/19/2026 11:57 | 18 | 18.5500 |
| 06/19/2026 11:57 | 7 | 18.5500 |
| 06/19/2026 11:57 | 2 | 18.5500 |
| 06/19/2026 11:57 | 5 | 18.5500 |
| 06/19/2026 11:57 | 3 | 18.5500 |
| 06/19/2026 11:57 | 103 | 18.5450 |
| 06/19/2026 11:57 | 11 | 18.5600 |
| 06/19/2026 11:57 | 1 | 18.5500 |
| 06/19/2026 11:57 | 13 | 18.5600 |
| 06/19/2026 11:57 | 16 | 18.5600 |
| 06/19/2026 11:57 | 8 | 18.5500 |
| 06/19/2026 11:57 | 7 | 18.5400 |
| 06/19/2026 11:57 | 11 | 18.5400 |
| 06/19/2026 11:57 | 1 | 18.5500 |
| 06/19/2026 11:57 | 3 | 18.5500 |
| 06/19/2026 11:57 | 7 | 18.5500 |
| 06/19/2026 11:57 | 18 | 18.5500 |
| 06/19/2026 11:57 | 2 | 18.5500 |
| 06/19/2026 11:57 | 3 | 18.5500 |
| 06/19/2026 11:57 | 12 | 18.5500 |
| 06/19/2026 11:57 | 2 | 18.5500 |
| 06/19/2026 11:57 | 13 | 18.5500 |
| 06/19/2026 11:57 | 3 | 18.5500 |
| 06/19/2026 11:57 | 12 | 18.5500 |
| 06/19/2026 11:57 | 9 | 18.5400 |
| 06/19/2026 11:57 | 9 | 18.5400 |
| 06/19/2026 11:57 | 1 | 18.5500 |
| 06/19/2026 11:57 | 3 | 18.5600 |
| 06/19/2026 11:57 | 9 | 18.5500 |
| 06/19/2026 11:57 | 7 | 18.5600 |
| 06/19/2026 11:57 | 8 | 18.5600 |
| 06/19/2026 11:57 | 1 | 18.5500 |
| 06/19/2026 11:57 | 6 | 18.5500 |
| 06/19/2026 11:57 | 20 | 18.5500 |
| 06/19/2026 11:57 | 54 | 18.5500 |
| 06/19/2026 11:57 | 90 | 18.5500 |
| 06/19/2026 11:57 | 28 | 18.5500 |
| 06/19/2026 11:57 | 2 | 18.5300 |
| 06/19/2026 11:57 | 11 | 18.5400 |
| 06/19/2026 11:57 | 12 | 18.5400 |
| 06/19/2026 11:57 | 7 | 18.5400 |
| 06/19/2026 11:57 | 9 | 18.5400 |
| 06/19/2026 11:57 | 7 | 18.5400 |
| 06/19/2026 11:57 | 11 | 18.5400 |
| 06/19/2026 11:57 | 2 | 18.5500 |
| 06/19/2026 11:57 | 12 | 18.5500 |
| 06/19/2026 11:57 | 1 | 18.5500 |
| 06/19/2026 11:57 | 4 | 18.5500 |
| 06/19/2026 11:57 | 9 | 18.5500 |
| 06/19/2026 11:57 | 11 | 18.5500 |
| 06/19/2026 11:57 | 12 | 18.5500 |
| 06/19/2026 11:57 | 14 | 18.5500 |
| 06/19/2026 11:57 | 9 | 18.5500 |
| 06/19/2026 11:57 | 2 | 18.5500 |
| 06/19/2026 11:57 | 3 | 18.5400 |
| 06/19/2026 11:57 | 12 | 18.5500 |
| 06/19/2026 11:56 | 4 | 18.5400 |
| 06/19/2026 11:56 | 9 | 18.5400 |
| 06/19/2026 11:56 | 5 | 18.5400 |
| 06/19/2026 11:56 | 1 | 18.5500 |
| 06/19/2026 11:56 | 3 | 18.5500 |
| 06/19/2026 11:56 | 7 | 18.5500 |
| 06/19/2026 11:56 | 16 | 18.5500 |
| 06/19/2026 11:56 | 18 | 18.5500 |
| 06/19/2026 11:56 | 0.5396 | 18.5500 |
| 06/19/2026 11:56 | 10 | 18.5500 |
| 06/19/2026 11:56 | 2 | 18.5400 |
| 06/19/2026 11:56 | 4 | 18.5400 |
| 06/19/2026 11:56 | 14 | 18.5400 |
| 06/19/2026 11:56 | 1 | 18.5500 |
| 06/19/2026 11:56 | 4 | 18.5500 |
| 06/19/2026 11:56 | 8 | 18.5500 |
| 06/19/2026 11:56 | 9 | 18.5500 |
| 06/19/2026 11:56 | 12 | 18.5500 |
| 06/19/2026 11:56 | 13 | 18.5500 |
| 06/19/2026 11:56 | 12 | 18.5400 |
| 06/19/2026 11:56 | 12 | 18.5400 |
| 06/19/2026 11:56 | 16 | 18.5400 |
| 06/19/2026 11:56 | 30 | 18.5400 |
| 06/19/2026 11:56 | 15 | 18.5400 |
| 06/19/2026 11:56 | 15 | 18.5400 |
| 06/19/2026 11:56 | 10 | 18.5400 |
| 06/19/2026 11:56 | 2 | 18.5400 |
| 06/19/2026 11:56 | 1 | 18.5500 |
| 06/19/2026 11:56 | 2 | 18.5400 |
| 06/19/2026 11:56 | 11 | 18.5400 |
| 06/19/2026 11:56 | 17 | 18.5400 |
| 06/19/2026 11:56 | 5 | 18.5400 |
| 06/19/2026 11:56 | 9 | 18.5400 |
| 06/19/2026 11:56 | 9 | 18.5400 |
| 06/19/2026 11:56 | 4 | 18.5500 |
| 06/19/2026 11:56 | 6 | 18.5500 |
| 06/19/2026 11:56 | 3 | 18.5500 |
| 06/19/2026 11:56 | 7 | 18.5500 |
| 06/19/2026 11:56 | 12 | 18.5500 |
| 06/19/2026 11:56 | 12 | 18.5500 |
| 06/19/2026 11:56 | 2 | 18.5300 |
| 06/19/2026 11:56 | 18 | 18.5300 |
| 06/19/2026 11:56 | 1 | 18.5500 |
| 06/19/2026 11:56 | 3 | 18.5500 |
| 06/19/2026 11:56 | 9 | 18.5400 |
| 06/19/2026 11:56 | 15 | 18.5400 |
| 06/19/2026 11:56 | 10 | 18.5400 |
| 06/19/2026 11:56 | 13 | 18.5400 |
| 06/19/2026 11:56 | 9 | 18.5400 |
| 06/19/2026 11:56 | 14 | 18.5400 |
| 06/19/2026 11:56 | 7 | 18.5500 |
| 06/19/2026 11:56 | 21 | 18.5500 |
| 06/19/2026 11:56 | 2 | 18.5500 |
| 06/19/2026 11:56 | 11 | 18.5500 |
| 06/19/2026 11:56 | 11 | 18.5500 |
| 06/19/2026 11:56 | 13 | 18.5500 |
| 06/19/2026 11:56 | 9 | 18.5500 |
| 06/19/2026 11:56 | 2 | 18.5400 |
| 06/19/2026 11:56 | 16 | 18.5500 |
| 06/19/2026 11:55 | 7 | 18.5400 |
| 06/19/2026 11:55 | 11 | 18.5400 |
| 06/19/2026 11:55 | 2 | 18.5500 |
| 06/19/2026 11:55 | 5 | 18.5500 |
| 06/19/2026 11:55 | 9 | 18.5500 |
| 06/19/2026 11:55 | 18 | 18.5500 |
| 06/19/2026 11:55 | 16 | 18.5500 |
| 06/19/2026 11:55 | 11 | 18.5500 |
| 06/19/2026 11:55 | 13 | 18.5500 |
| 06/19/2026 11:55 | 2 | 18.5400 |
| 06/19/2026 11:55 | 6 | 18.5500 |
| 06/19/2026 11:55 | 10 | 18.5400 |
| 06/19/2026 11:55 | 8 | 18.5400 |
| 06/19/2026 11:55 | 1 | 18.5500 |
| 06/19/2026 11:55 | 3 | 18.5500 |
| 06/19/2026 11:55 | 17 | 18.5500 |
| 06/19/2026 11:55 | 7 | 18.5500 |
| 06/19/2026 11:55 | 17 | 18.5500 |
| 06/19/2026 11:55 | 1 | 18.5300 |
| 06/19/2026 11:55 | 11 | 18.5400 |
| 06/19/2026 11:55 | 17 | 18.5400 |
| 06/19/2026 11:55 | 13 | 18.5400 |
| 06/19/2026 11:55 | 21 | 18.5400 |
| 06/19/2026 11:55 | 9 | 18.5400 |
| 06/19/2026 11:55 | 9 | 18.5400 |
| 06/19/2026 11:55 | 1 | 18.5500 |
| 06/19/2026 11:55 | 3 | 18.5500 |
| 06/19/2026 11:55 | 16 | 18.5500 |
| 06/19/2026 11:55 | 7 | 18.5500 |
| 06/19/2026 11:55 | 18 | 18.5600 |
| 06/19/2026 11:55 | 9 | 18.5500 |
| 06/19/2026 11:55 | 71 | 18.5400 |
| 06/19/2026 11:55 | 96 | 18.5400 |
| 06/19/2026 11:55 | 51 | 18.5400 |
| 06/19/2026 11:55 | 3 | 18.5300 |
| 06/19/2026 11:55 | 9 | 18.5300 |
| 06/19/2026 11:55 | 15 | 18.5300 |
| 06/19/2026 11:55 | 13 | 18.5300 |
| 06/19/2026 11:55 | 11 | 18.5300 |
| 06/19/2026 11:55 | 9 | 18.5300 |
| 06/19/2026 11:55 | 96 | 18.5300 |
| 06/19/2026 11:55 | 349 | 18.5300 |
| 06/19/2026 11:55 | 18 | 18.5300 |
| 06/19/2026 11:55 | 1 | 18.5400 |
| 06/19/2026 11:55 | 3 | 18.5400 |
| 06/19/2026 11:55 | 7 | 18.5400 |
| 06/19/2026 11:55 | 19 | 18.5400 |
| 06/19/2026 11:55 | 15 | 18.5400 |
| 06/19/2026 11:55 | 9 | 18.5400 |
| 06/19/2026 11:55 | 9 | 18.5400 |
| 06/19/2026 11:55 | 11 | 18.5400 |
| 06/19/2026 11:55 | 12 | 18.5400 |
| 06/19/2026 11:55 | 2 | 18.5300 |
| 06/19/2026 11:55 | 17 | 18.5400 |
| 06/19/2026 11:54 | 13 | 18.5300 |
| 06/19/2026 11:54 | 5 | 18.5300 |
| 06/19/2026 11:54 | 1 | 18.5400 |
| 06/19/2026 11:54 | 3 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 7 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 3 | 18.5500 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 10 | 18.5400 |
| 06/19/2026 11:54 | 1 | 18.5300 |
| 06/19/2026 11:54 | 16 | 18.5400 |
| 06/19/2026 11:54 | 18 | 18.5300 |
| 06/19/2026 11:54 | 1 | 18.5400 |
| 06/19/2026 11:54 | 4 | 18.5400 |
| 06/19/2026 11:54 | 7 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 11 | 18.5400 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 7 | 18.5400 |
| 06/19/2026 11:54 | 3 | 18.5300 |
| 06/19/2026 11:54 | 16 | 18.5400 |
| 06/19/2026 11:54 | 7 | 18.5300 |
| 06/19/2026 11:54 | 11 | 18.5300 |
| 06/19/2026 11:54 | 1 | 18.5400 |
| 06/19/2026 11:54 | 4 | 18.5400 |
| 06/19/2026 11:54 | 7 | 18.5400 |
| 06/19/2026 11:54 | 10 | 18.5400 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 434 | 18.53271 |
| 06/19/2026 11:54 | 7 | 18.5400 |
| 06/19/2026 11:54 | 11 | 18.5400 |
| 06/19/2026 11:54 | 1 | 18.5300 |
| 06/19/2026 11:54 | 15 | 18.5400 |
| 06/19/2026 11:54 | 5 | 18.5300 |
| 06/19/2026 11:54 | 9 | 18.5300 |
| 06/19/2026 11:54 | 4 | 18.5300 |
| 06/19/2026 11:54 | 1 | 18.5400 |
| 06/19/2026 11:54 | 3 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 7 | 18.5400 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:54 | 99 | 18.5300 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 9 | 18.5400 |
| 06/19/2026 11:54 | 10 | 18.5400 |
| 06/19/2026 11:54 | 2 | 18.5300 |
| 06/19/2026 11:54 | 17 | 18.5400 |
| 06/19/2026 11:53 | 18 | 18.5300 |
| 06/19/2026 11:53 | 1 | 18.5400 |
| 06/19/2026 11:53 | 4 | 18.5400 |
| 06/19/2026 11:53 | 5 | 18.5400 |
| 06/19/2026 11:53 | 2 | 18.5400 |
| 06/19/2026 11:53 | 20 | 18.5400 |
| 06/19/2026 11:53 | 14 | 18.5400 |
| 06/19/2026 11:53 | 1 | 18.5400 |
| 06/19/2026 11:53 | 14 | 18.5400 |
| 06/19/2026 11:53 | 76 | 18.5300 |
| 06/19/2026 11:53 | 8 | 18.5300 |
| 06/19/2026 11:53 | 13 | 18.5300 |
| 06/19/2026 11:53 | 1 | 18.5300 |
| 06/19/2026 11:53 | 1 | 18.5300 |
| 06/19/2026 11:53 | 15 | 18.5400 |
| 06/19/2026 11:53 | 10 | 18.5300 |
| 06/19/2026 11:53 | 8 | 18.5300 |
| 06/19/2026 11:53 | 1 | 18.5400 |
| 06/19/2026 11:53 | 3 | 18.5400 |
| 06/19/2026 11:53 | 7 | 18.5400 |
| 06/19/2026 11:53 | 18 | 18.5400 |
| 06/19/2026 11:53 | 16 | 18.5400 |
| 06/19/2026 11:53 | 9 | 18.5400 |
| 06/19/2026 11:53 | 6 | 18.5400 |
| 06/19/2026 11:53 | 10 | 18.5400 |
| 06/19/2026 11:53 | 2 | 18.5400 |
| 06/19/2026 11:53 | 9 | 18.5400 |
| 06/19/2026 11:53 | 3 | 18.5300 |
| 06/19/2026 11:53 | 10 | 18.5400 |
| 06/19/2026 11:53 | 6 | 18.5400 |
| 06/19/2026 11:53 | 1 | 18.5400 |
| 06/19/2026 11:53 | 3 | 18.5400 |
| 06/19/2026 11:53 | 7 | 18.5400 |
| 06/19/2026 11:53 | 18 | 18.5300 |
| 06/19/2026 11:53 | 17 | 18.5400 |
| 06/19/2026 11:53 | 17 | 18.5400 |
| 06/19/2026 11:53 | 12 | 18.5400 |
| 06/19/2026 11:53 | 5 | 18.5400 |
| 06/19/2026 11:53 | 1 | 18.5300 |
| 06/19/2026 11:53 | 16 | 18.5400 |
| 06/19/2026 11:53 | 9 | 18.5300 |
| 06/19/2026 11:53 | 9 | 18.5300 |
| 06/19/2026 11:53 | 1 | 18.5400 |
| 06/19/2026 11:53 | 3 | 18.5400 |
| 06/19/2026 11:53 | 7 | 18.5400 |
| 06/19/2026 11:53 | 13 | 18.5400 |
| 06/19/2026 11:53 | 21 | 18.5500 |
| 06/19/2026 11:53 | 9 | 18.5400 |
| 06/19/2026 11:53 | 9 | 18.5400 |
| 06/19/2026 11:53 | 1 | 18.5400 |
| 06/19/2026 11:53 | 10 | 18.5400 |
| 06/19/2026 11:53 | 3 | 18.5400 |
| 06/19/2026 11:53 | 17 | 18.5400 |
| 06/19/2026 11:52 | 9 | 18.5300 |
| 06/19/2026 11:52 | 9 | 18.5300 |
| 06/19/2026 11:52 | 1 | 18.5400 |
| 06/19/2026 11:52 | 8 | 18.5400 |
| 06/19/2026 11:52 | 2 | 18.5400 |
| 06/19/2026 11:52 | 1 | 18.5400 |
| 06/19/2026 11:52 | 2 | 18.5400 |
| 06/19/2026 11:52 | 7 | 18.5400 |
| 06/19/2026 11:52 | 14 | 18.5400 |
| 06/19/2026 11:52 | 10 | 18.5400 |
| 06/19/2026 11:52 | 3 | 18.5400 |
| 06/19/2026 11:52 | 207 | 18.5400 |
| 06/19/2026 11:52 | 73 | 18.5400 |
| 06/19/2026 11:52 | 3 | 18.5200 |
| 06/19/2026 11:52 | 18 | 18.5200 |
| 06/19/2026 11:52 | 1 | 18.5400 |
| 06/19/2026 11:52 | 4 | 18.5400 |
| 06/19/2026 11:52 | 7 | 18.5400 |
| 06/19/2026 11:52 | 2 | 18.5400 |
| 06/19/2026 11:52 | 14 | 18.5400 |
| 06/19/2026 11:52 | 9 | 18.5300 |
| 06/19/2026 11:52 | 15 | 18.5300 |
| 06/19/2026 11:52 | 10 | 18.5300 |
| 06/19/2026 11:52 | 14 | 18.5300 |
| 06/19/2026 11:52 | 9 | 18.5300 |
| 06/19/2026 11:52 | 16 | 18.5300 |
| 06/19/2026 11:52 | 18 | 18.5400 |
| 06/19/2026 11:52 | 8 | 18.5400 |
| 06/19/2026 11:52 | 1 | 18.5400 |
| 06/19/2026 11:52 | 1 | 18.5400 |
| 06/19/2026 11:52 | 12 | 18.5400 |
| 06/19/2026 11:52 | 1 | 18.5300 |
| 06/19/2026 11:52 | 16 | 18.5400 |
| 06/19/2026 11:52 | 6 | 18.5300 |
| 06/19/2026 11:52 | 12 | 18.5300 |
| 06/19/2026 11:52 | 1 | 18.5400 |
| 06/19/2026 11:52 | 3 | 18.5400 |
| 06/19/2026 11:52 | 15 | 18.5400 |
| 06/19/2026 11:52 | 7 | 18.5400 |
| 06/19/2026 11:52 | 9 | 18.5400 |
| 06/19/2026 11:52 | 10 | 18.5400 |
| 06/19/2026 11:52 | 11 | 18.5400 |
| 06/19/2026 11:52 | 13 | 18.5400 |
| 06/19/2026 11:52 | 219 | 18.5300 |
| 06/19/2026 11:52 | 100 | 18.5300 |
| 06/19/2026 11:52 | 11 | 18.5300 |
| 06/19/2026 11:52 | 234 | 18.5300 |
| 06/19/2026 11:52 | 355 | 18.5300 |
| 06/19/2026 11:52 | 54 | 18.5300 |
| 06/19/2026 11:52 | 2 | 18.5300 |
| 06/19/2026 11:52 | 8 | 18.5500 |
| 06/19/2026 11:52 | 9 | 18.5400 |
| 06/19/2026 11:52 | 9 | 18.5400 |
| 06/19/2026 11:52 | 1 | 18.5500 |
| 06/19/2026 11:52 | 11 | 18.5500 |
| 06/19/2026 11:52 | 3 | 18.5500 |
| 06/19/2026 11:52 | 12 | 18.5500 |
| 06/19/2026 11:52 | 7 | 18.5500 |
| 06/19/2026 11:52 | 11 | 18.5500 |
| 06/19/2026 11:52 | 5 | 18.5400 |
| 06/19/2026 11:52 | 2 | 18.5400 |
| 06/19/2026 11:52 | 2 | 18.5400 |
| 06/19/2026 11:52 | 11 | 18.5500 |
| 06/19/2026 11:52 | 14 | 18.5500 |
| 06/19/2026 11:52 | 2 | 18.5300 |
| 06/19/2026 11:52 | 16 | 18.5500 |
| 06/19/2026 11:51 | 18 | 18.5300 |
| 06/19/2026 11:51 | 1 | 18.5500 |
| 06/19/2026 11:51 | 3 | 18.5500 |
| 06/19/2026 11:51 | 21 | 18.5500 |
| 06/19/2026 11:51 | 7 | 18.5500 |
| 06/19/2026 11:51 | 10 | 18.5500 |
| 06/19/2026 11:51 | 3 | 18.5400 |
| 06/19/2026 11:51 | 9 | 18.5400 |
| 06/19/2026 11:51 | 9 | 18.5400 |
| 06/19/2026 11:51 | 13 | 18.5500 |
| 06/19/2026 11:51 | 11 | 18.5500 |
| 06/19/2026 11:51 | 2 | 18.5300 |
| 06/19/2026 11:51 | 15 | 18.5500 |
| 06/19/2026 11:51 | 18 | 18.5300 |
| 06/19/2026 11:51 | 1 | 18.5500 |
| 06/19/2026 11:51 | 2 | 18.5500 |
| 06/19/2026 11:51 | 2 | 18.5500 |
| 06/19/2026 11:51 | 19 | 18.5500 |
| 06/19/2026 11:51 | 7 | 18.5500 |
| 06/19/2026 11:51 | 15 | 18.5500 |
| 06/19/2026 11:51 | 9 | 18.5400 |
| 06/19/2026 11:51 | 9 | 18.5400 |
| 06/19/2026 11:51 | 8 | 18.5400 |
| 06/19/2026 11:51 | 3 | 18.5400 |
| 06/19/2026 11:51 | 3 | 18.5300 |
| 06/19/2026 11:51 | 7 | 18.5400 |
| 06/19/2026 11:51 | 2 | 18.5400 |
| 06/19/2026 11:51 | 13 | 18.5400 |
| 06/19/2026 11:51 | 16 | 18.5400 |
| 06/19/2026 11:51 | 28 | 18.5400 |
| 06/19/2026 11:51 | 40 | 18.5400 |
| 06/19/2026 11:51 | 2 | 18.5300 |
| 06/19/2026 11:51 | 16 | 18.5300 |
| 06/19/2026 11:51 | 1 | 18.5400 |
| 06/19/2026 11:51 | 3 | 18.5400 |
| 06/19/2026 11:51 | 19 | 18.5400 |
| 06/19/2026 11:51 | 7 | 18.5400 |
| 06/19/2026 11:51 | 15 | 18.5400 |
| 06/19/2026 11:51 | 9 | 18.5400 |
| 06/19/2026 11:51 | 10 | 18.5400 |
| 06/19/2026 11:51 | 2 | 18.5300 |
| 06/19/2026 11:51 | 12 | 18.5400 |
| 06/19/2026 11:51 | 7 | 18.5400 |
| 06/19/2026 11:51 | 9 | 18.5300 |
| 06/19/2026 11:51 | 9 | 18.5300 |
| 06/19/2026 11:51 | 1 | 18.5400 |
| 06/19/2026 11:51 | 3 | 18.5400 |
| 06/19/2026 11:51 | 18 | 18.5400 |
| 06/19/2026 11:51 | 7 | 18.5400 |
| 06/19/2026 11:51 | 16 | 18.5400 |
| 06/19/2026 11:51 | 2 | 18.5200 |
| 06/19/2026 11:50 | 83 | 18.5300 |
| 06/19/2026 11:50 | 9 | 18.5300 |
| 06/19/2026 11:50 | 16 | 18.5300 |
| 06/19/2026 11:50 | 12 | 18.5300 |
| 06/19/2026 11:50 | 5 | 18.5300 |
| 06/19/2026 11:50 | 9 | 18.5300 |
| 06/19/2026 11:50 | 9 | 18.5300 |
| 06/19/2026 11:50 | 1 | 18.5400 |
| 06/19/2026 11:50 | 3 | 18.5400 |
| 06/19/2026 11:50 | 5 | 18.5400 |
| 06/19/2026 11:50 | 14 | 18.5400 |
| 06/19/2026 11:50 | 7 | 18.5400 |
| 06/19/2026 11:50 | 15 | 18.5400 |
| 06/19/2026 11:50 | 18 | 18.5200 |
| 06/19/2026 11:50 | 10 | 18.5400 |
| 06/19/2026 11:50 | 1 | 18.5400 |
| 06/19/2026 11:50 | 4 | 18.5400 |
| 06/19/2026 11:50 | 14 | 18.5400 |
| 06/19/2026 11:50 | 6 | 18.5400 |
| 06/19/2026 11:50 | 1 | 18.5400 |
| 06/19/2026 11:50 | 10 | 18.5400 |
| 06/19/2026 11:50 | 9 | 18.5300 |
| 06/19/2026 11:50 | 13 | 18.5300 |
| 06/19/2026 11:50 | 17 | 18.5300 |
| 06/19/2026 11:50 | 11 | 18.5300 |
| 06/19/2026 11:50 | 26 | 18.5300 |
| 06/19/2026 11:50 | 9 | 18.5300 |
| 06/19/2026 11:50 | 8 | 18.5300 |
| 06/19/2026 11:50 | 377 | 18.52812 |
| 06/19/2026 11:50 | 1 | 18.5400 |
| 06/19/2026 11:50 | 2 | 18.5300 |
| 06/19/2026 11:50 | 10 | 18.5400 |
| 06/19/2026 11:50 | 10 | 18.5400 |
| 06/19/2026 11:50 | 2 | 18.5400 |
| 06/19/2026 11:50 | 16 | 18.5400 |
| 06/19/2026 11:50 | 11 | 18.5200 |
| 06/19/2026 11:50 | 7 | 18.5200 |
| 06/19/2026 11:50 | 1 | 18.5400 |
| 06/19/2026 11:50 | 13 | 18.5400 |
| 06/19/2026 11:50 | 3 | 18.5400 |
| 06/19/2026 11:50 | 10 | 18.5400 |
| 06/19/2026 11:50 | 7 | 18.5400 |
| 06/19/2026 11:50 | 11 | 18.5400 |
| 06/19/2026 11:50 | 8 | 18.5300 |
| 06/19/2026 11:50 | 8 | 18.5300 |
| 06/19/2026 11:50 | 13 | 18.5500 |
| 06/19/2026 11:50 | 9 | 18.5500 |
| 06/19/2026 11:50 | 2 | 18.5500 |
| 06/19/2026 11:50 | 1 | 18.5300 |
| 06/19/2026 11:50 | 2 | 18.5300 |
| 06/19/2026 11:50 | 16 | 18.5300 |
| 06/19/2026 11:50 | 1 | 18.5500 |
| 06/19/2026 11:50 | 3 | 18.5500 |
| 06/19/2026 11:50 | 14 | 18.5500 |
| 06/19/2026 11:50 | 7 | 18.5500 |
| 06/19/2026 11:50 | 20 | 18.5500 |
| 06/19/2026 11:50 | 9 | 18.5400 |
| 06/19/2026 11:50 | 9 | 18.5400 |
| 06/19/2026 11:50 | 5.5335 | 18.5200 |
| 06/19/2026 11:50 | 14 | 18.5500 |
| 06/19/2026 11:50 | 30 | 18.5500 |
| 06/19/2026 11:50 | 41 | 18.5400 |
| 06/19/2026 11:50 | 2 | 18.5400 |
| 06/19/2026 11:50 | 38 | 18.5400 |
| 06/19/2026 11:50 | 10 | 18.5400 |
| 06/19/2026 11:50 | 4 | 18.5200 |
| 06/19/2026 11:50 | 27 | 18.5400 |
| 06/19/2026 11:49 | 18 | 18.5200 |
| 06/19/2026 11:49 | 1 | 18.5400 |
| 06/19/2026 11:49 | 14 | 18.5400 |
| 06/19/2026 11:49 | 3 | 18.5400 |
| 06/19/2026 11:49 | 7 | 18.5400 |
| 06/19/2026 11:49 | 20 | 18.5400 |
| 06/19/2026 11:49 | 9 | 18.5300 |
| 06/19/2026 11:49 | 9 | 18.5300 |
| 06/19/2026 11:49 | 83 | 18.5300 |
| 06/19/2026 11:49 | 230 | 18.5300 |
| 06/19/2026 11:49 | 101 | 18.5300 |
| 06/19/2026 11:49 | 192 | 18.5300 |
| 06/19/2026 11:49 | 4 | 18.5400 |
| 06/19/2026 11:48 | 230 | 18.5200 |
| 06/19/2026 11:48 | 99 | 18.5200 |
| 06/19/2026 11:48 | 76 | 18.5200 |
| 06/19/2026 11:48 | 100 | 18.5200 |
| 06/19/2026 11:48 | 0.2682 | 18.5300 |
| 06/19/2026 11:47 | 230 | 18.5200 |
| 06/19/2026 11:47 | 15 | 18.5200 |
| 06/19/2026 11:47 | 70 | 18.5200 |
| 06/19/2026 11:47 | 13 | 18.5100 |
| 06/19/2026 11:47 | 15 | 18.5100 |
| 06/19/2026 11:47 | 207 | 18.5100 |
| 06/19/2026 11:47 | 74 | 18.5100 |
| 06/19/2026 11:47 | 70 | 18.5100 |
| 06/19/2026 11:46 | 4 | 18.5000 |
| 06/19/2026 11:46 | 382 | 18.5000 |
| 06/19/2026 11:46 | 39 | 18.5000 |
| 06/19/2026 11:46 | 220 | 18.5000 |
| 06/19/2026 11:46 | 17 | 18.5100 |
| 06/19/2026 11:46 | 101 | 18.5100 |
| 06/19/2026 11:46 | 5 | 18.5100 |
| 06/19/2026 11:46 | 345 | 18.5100 |
| 06/19/2026 11:46 | 116 | 18.5100 |
| 06/19/2026 11:45 | 268 | 18.52198 |
| 06/19/2026 11:45 | 268 | 18.52198 |
| 06/19/2026 11:44 | 321 | 18.5200 |
| 06/19/2026 11:44 | 6 | 18.5200 |
| 06/19/2026 11:44 | 100 | 18.5200 |
| 06/19/2026 11:44 | 386 | 18.5200 |
| 06/19/2026 11:44 | 123 | 18.5200 |
| 06/19/2026 11:42 | 2 | 18.5300 |
| 06/19/2026 11:41 | 175 | 18.5200 |
| 06/19/2026 11:41 | 11 | 18.5200 |
| 06/19/2026 11:40 | 11 | 18.5100 |
| 06/19/2026 11:40 | 140 | 18.5100 |
| 06/19/2026 11:39 | 122 | 18.5100 |
| 06/19/2026 11:39 | 178 | 18.5100 |
| 06/19/2026 11:39 | 35 | 18.5100 |
| 06/19/2026 11:37 | 80 | 18.49799 |
| 06/19/2026 11:37 | 13 | 18.5200 |
| 06/19/2026 11:35 | 4 | 18.5000 |
| 06/19/2026 11:34 | 140 | 18.4800 |
| 06/19/2026 11:34 | 62 | 18.4800 |
| 06/19/2026 11:33 | 19 | 18.4800 |
| 06/19/2026 11:28 | 152 | 18.4600 |
| 06/19/2026 11:28 | 184 | 18.4600 |
| 06/19/2026 11:28 | 66 | 18.4600 |
| 06/19/2026 11:27 | 380 | 18.4700 |
| 06/19/2026 11:27 | 210 | 18.4700 |
| 06/19/2026 11:27 | 121 | 18.4800 |
| 06/19/2026 11:27 | 16 | 18.4800 |
| 06/19/2026 11:27 | 144 | 18.4800 |
| 06/19/2026 11:27 | 139 | 18.4800 |
| 06/19/2026 11:27 | 201 | 18.4800 |
| 06/19/2026 11:27 | 17 | 18.5000 |
| 06/19/2026 11:27 | 139 | 18.5000 |
| 06/19/2026 11:27 | 28 | 18.5200 |
| 06/19/2026 11:25 | 350 | 18.5100 |
| 06/19/2026 11:25 | 2 | 18.5100 |
| 06/19/2026 11:25 | 91 | 18.5100 |
| 06/19/2026 11:25 | 27 | 18.5200 |
| 06/19/2026 11:25 | 89 | 18.5200 |
| 06/19/2026 11:25 | 49 | 18.5200 |
| 06/19/2026 11:25 | 44 | 18.5200 |
| 06/19/2026 11:24 | 100 | 18.5200 |
| 06/19/2026 11:24 | 7 | 18.5200 |
| 06/19/2026 11:24 | 67 | 18.5200 |
| 06/19/2026 11:24 | 115 | 18.5200 |
| 06/19/2026 11:24 | 100 | 18.5200 |
| 06/19/2026 11:24 | 178 | 18.5100 |
| 06/19/2026 11:23 | 161 | 18.5200 |
| 06/19/2026 11:23 | 66 | 18.5200 |
| 06/19/2026 11:22 | 212 | 18.5100 |
| 06/19/2026 11:22 | 43 | 18.5200 |
| 06/19/2026 11:22 | 68 | 18.5200 |
| 06/19/2026 11:21 | 319 | 18.5200 |
| 06/19/2026 11:21 | 28 | 18.5200 |
| 06/19/2026 11:21 | 20 | 18.5200 |
| 06/19/2026 11:21 | 84 | 18.5200 |
| 06/19/2026 11:20 | 47 | 18.5300 |
| 06/19/2026 11:20 | 4 | 18.5500 |
| 06/19/2026 11:19 | 375 | 18.5600 |
| 06/19/2026 11:19 | 178 | 18.5600 |
| 06/19/2026 11:19 | 22 | 18.5700 |
| 06/19/2026 11:19 | 2557 | 18.5800 |
| 06/19/2026 11:19 | 30 | 18.5700 |
| 06/19/2026 11:19 | 75 | 18.5700 |
| 06/19/2026 11:19 | 60 | 18.5700 |
| 06/19/2026 11:19 | 36 | 18.5700 |
| 06/19/2026 11:19 | 63 | 18.5800 |
| 06/19/2026 11:19 | 370 | 18.5800 |
| 06/19/2026 11:19 | 39 | 18.5700 |
| 06/19/2026 11:19 | 145 | 18.5700 |
| 06/19/2026 11:19 | 24 | 18.5700 |
| 06/19/2026 11:18 | 58 | 18.5700 |
| 06/19/2026 11:18 | 105 | 18.5700 |
| 06/19/2026 11:18 | 35 | 18.5700 |
| 06/19/2026 11:18 | 306 | 18.5700 |
| 06/19/2026 11:17 | 234 | 18.5600 |
| 06/19/2026 11:17 | 57 | 18.5600 |
| 06/19/2026 11:17 | 20 | 18.5500 |
| 06/19/2026 11:17 | 140 | 18.5500 |
| 06/19/2026 11:17 | 60 | 18.5500 |
| 06/19/2026 11:16 | 346 | 18.5400 |
| 06/19/2026 11:16 | 86 | 18.5400 |
| 06/19/2026 11:16 | 120 | 18.5400 |
| 06/19/2026 11:15 | 132 | 18.5500 |
| 06/19/2026 11:15 | 27 | 18.5400 |
| 06/19/2026 11:15 | 140 | 18.5400 |
| 06/19/2026 11:15 | 30 | 18.5400 |
| 06/19/2026 11:15 | 121 | 18.5300 |
| 06/19/2026 11:15 | 1 | 18.5300 |
| 06/19/2026 11:15 | 121 | 18.5300 |
| 06/19/2026 11:15 | 34 | 18.5300 |
| 06/19/2026 11:15 | 121 | 18.5400 |
| 06/19/2026 11:15 | 121 | 18.5500 |
| 06/19/2026 11:15 | 121 | 18.5500 |
| 06/19/2026 11:15 | 121 | 18.5600 |
| 06/19/2026 11:15 | 271 | 18.5500 |
| 06/19/2026 11:15 | 1800 | 18.5500 |
| 06/19/2026 11:15 | 1800 | 18.5500 |
| 06/19/2026 11:15 | 527 | 18.5500 |
| 06/19/2026 11:15 | 20 | 18.5700 |
| 06/19/2026 11:15 | 2185 | 18.5800 |
| 06/19/2026 11:15 | 677 | 18.5800 |
| 06/19/2026 11:15 | 678 | 18.5800 |
| 06/19/2026 11:15 | 180 | 18.5800 |
| 06/19/2026 11:15 | 3386 | 18.5800 |
| 06/19/2026 11:15 | 2 | 18.5800 |
| 06/19/2026 11:15 | 468 | 18.5800 |
| 06/19/2026 11:15 | 433 | 18.5800 |
| 06/19/2026 11:15 | 115 | 18.5800 |
| 06/19/2026 11:15 | 46 | 18.5800 |
| 06/19/2026 11:15 | 24 | 18.5800 |
| 06/19/2026 11:15 | 28 | 18.5800 |
| 06/19/2026 11:15 | 67 | 18.5800 |
| 06/19/2026 11:15 | 1 | 18.5800 |
| 06/19/2026 11:15 | 107 | 18.5800 |
| 06/19/2026 11:15 | 87 | 18.5800 |
| 06/19/2026 11:15 | 88 | 18.5800 |
| 06/19/2026 11:15 | 28 | 18.5800 |
| 06/19/2026 11:15 | 6 | 18.5800 |
| 06/19/2026 11:15 | 19 | 18.5800 |
| 06/19/2026 11:15 | 466 | 18.5800 |
| 06/19/2026 11:15 | 147 | 18.5800 |
| 06/19/2026 11:15 | 23 | 18.5800 |
| 06/19/2026 11:15 | 80 | 18.5800 |
| 06/19/2026 11:15 | 101 | 18.5800 |
| 06/19/2026 11:15 | 57 | 18.5800 |
| 06/19/2026 11:15 | 45 | 18.5800 |
| 06/19/2026 11:15 | 248 | 18.5800 |
| 06/19/2026 11:15 | 214 | 18.5800 |
| 06/19/2026 11:15 | 1137 | 18.5800 |
| 06/19/2026 11:15 | 226 | 18.5800 |
| 06/19/2026 11:15 | 112 | 18.5800 |
| 06/19/2026 11:15 | 26 | 18.5800 |
| 06/19/2026 11:15 | 148 | 18.5800 |
| 06/19/2026 11:15 | 459 | 18.5800 |
| 06/19/2026 11:15 | 7 | 18.5800 |
| 06/19/2026 11:15 | 2 | 18.5800 |
| 06/19/2026 11:15 | 2 | 18.5800 |
| 06/19/2026 11:15 | 10 | 18.5800 |
| 06/19/2026 11:15 | 10 | 18.5800 |
| 06/19/2026 11:15 | 130 | 18.5800 |
| 06/19/2026 11:15 | 86 | 18.5800 |
| 06/19/2026 11:15 | 10 | 18.5800 |
| 06/19/2026 11:15 | 10 | 18.5800 |
| 06/19/2026 11:15 | 22 | 18.5800 |
| 06/19/2026 11:15 | 23 | 18.5800 |
| 06/19/2026 11:15 | 70 | 18.5800 |
| 06/19/2026 11:15 | 12 | 18.5800 |
| 06/19/2026 11:15 | 134 | 18.5800 |
| 06/19/2026 11:15 | 123 | 18.5800 |
| 06/19/2026 11:15 | 24 | 18.5800 |
| 06/19/2026 11:15 | 17 | 18.5800 |
| 06/19/2026 11:15 | 142 | 18.5800 |
| 06/19/2026 11:15 | 44 | 18.5800 |
| 06/19/2026 11:15 | 19 | 18.5800 |
| 06/19/2026 11:15 | 265 | 18.5800 |
| 06/19/2026 11:15 | 505 | 18.5800 |
| 06/19/2026 11:15 | 55 | 18.5800 |
| 06/19/2026 11:15 | 50 | 18.5800 |
| 06/19/2026 11:15 | 118 | 18.5800 |
| 06/19/2026 11:15 | 255 | 18.5800 |
| 06/19/2026 11:15 | 4 | 18.5800 |
| 06/19/2026 11:15 | 5 | 18.5800 |
| 06/19/2026 11:15 | 138 | 18.5800 |
| 06/19/2026 11:15 | 100 | 18.5800 |
| 06/19/2026 11:15 | 594 | 18.5800 |
| 06/19/2026 11:15 | 100 | 18.5800 |
| 06/19/2026 11:15 | 49 | 18.5800 |
| 06/19/2026 11:15 | 2 | 18.5800 |
| 06/19/2026 11:15 | 57 | 18.5800 |
| 06/19/2026 11:15 | 63 | 18.5800 |
| 06/19/2026 11:15 | 4 | 18.5800 |
| 06/19/2026 11:15 | 46 | 18.5800 |
| 06/19/2026 11:09 | 29 | 18.6000 |
| 06/19/2026 11:09 | 121 | 18.6000 |
| 06/19/2026 11:09 | 35 | 18.6100 |
| 06/19/2026 11:09 | 240 | 18.6000 |
| 06/19/2026 11:09 | 125 | 18.6000 |
| 06/19/2026 11:08 | 62 | 18.6100 |
| 06/19/2026 11:08 | 63 | 18.6000 |
| 06/19/2026 11:08 | 59 | 18.6000 |
| 06/19/2026 11:08 | 62 | 18.6000 |
| 06/19/2026 11:08 | 118 | 18.5900 |
| 06/19/2026 11:08 | 83 | 18.5900 |
| 06/19/2026 11:06 | 139 | 18.6000 |
| 06/19/2026 11:06 | 33 | 18.6000 |
| 06/19/2026 11:06 | 135 | 18.6000 |
| 06/19/2026 11:06 | 16.2463 | 18.6100 |
| 06/19/2026 11:06 | 114 | 18.6000 |
| 06/19/2026 11:05 | 67 | 18.6000 |
| 06/19/2026 11:05 | 33 | 18.6000 |
| 06/19/2026 11:05 | 97 | 18.6100 |
| 06/19/2026 11:05 | 11 | 18.6100 |
| 06/19/2026 11:05 | 139 | 18.6100 |
| 06/19/2026 11:05 | 58 | 18.6100 |
| 06/19/2026 11:04 | 2400 | 18.59122 |
| 06/19/2026 11:03 | 9 | 18.6000 |
| 06/19/2026 11:03 | 1 | 18.6000 |
| 06/19/2026 11:03 | 2 | 18.6000 |
| 06/19/2026 11:02 | 18 | 18.6100 |
| 06/19/2026 11:02 | 65 | 18.6100 |
| 06/19/2026 11:02 | 242 | 18.6100 |
| 06/19/2026 11:02 | 46 | 18.6100 |
| 06/19/2026 11:00 | 0.25 | 18.6400 |
| 06/19/2026 10:58 | 15 | 18.6300 |
| 06/19/2026 10:58 | 207 | 18.6300 |
| 06/19/2026 10:56 | 377 | 18.6300 |
| 06/19/2026 10:56 | 89 | 18.6300 |
| 06/19/2026 10:56 | 120 | 18.6300 |
| 06/19/2026 10:55 | 123 | 18.6400 |
| 06/19/2026 10:55 | 10000 | 18.6400 |
| 06/19/2026 10:54 | 2 | 18.6300 |
| 06/19/2026 10:54 | 203 | 18.6500 |
| 06/19/2026 10:54 | 125 | 18.6500 |
| 06/19/2026 10:54 | 60 | 18.6500 |
| 06/19/2026 10:54 | 18 | 18.6500 |
| 06/19/2026 10:54 | 392 | 18.6500 |
| 06/19/2026 10:54 | 363 | 18.6500 |
| 06/19/2026 10:54 | 30 | 18.6500 |
| 06/19/2026 10:48 | 6 | 18.6500 |
| 06/19/2026 10:48 | 107 | 18.6650 |
| 06/19/2026 10:48 | 50 | 18.6500 |
| 06/19/2026 10:48 | 82 | 18.6500 |
| 06/19/2026 10:48 | 139 | 18.6500 |
| 06/19/2026 10:47 | 345 | 18.6400 |
| 06/19/2026 10:44 | 103 | 18.6400 |
| 06/19/2026 10:44 | 118 | 18.6400 |
| 06/19/2026 10:44 | 5 | 18.6400 |
| 06/19/2026 10:44 | 13 | 18.6400 |
| 06/19/2026 10:44 | 13 | 18.6400 |
| 06/19/2026 10:44 | 0.0971 | 18.6400 |
| 06/19/2026 10:43 | 110 | 18.6300 |
| 06/19/2026 10:41 | 13 | 18.6300 |
| 06/19/2026 10:41 | 97 | 18.6300 |
| 06/19/2026 10:41 | 23 | 18.6300 |
| 06/19/2026 10:41 | 139 | 18.6300 |
| 06/19/2026 10:41 | 210 | 18.6300 |
| 06/19/2026 10:41 | 64 | 18.6300 |
| 06/19/2026 10:40 | 57 | 18.6100 |
| 06/19/2026 10:40 | 139 | 18.6100 |
| 06/19/2026 10:40 | 354 | 18.6200 |
| 06/19/2026 10:40 | 327 | 18.6200 |
| 06/19/2026 10:36 | 139 | 18.6200 |
| 06/19/2026 10:36 | 136 | 18.6200 |
| 06/19/2026 10:36 | 0.4 | 18.6100 |
| 06/19/2026 10:35 | 100 | 18.61958 |
| 06/19/2026 10:34 | 41 | 18.6300 |
| 06/19/2026 10:34 | 106 | 18.6300 |
| 06/19/2026 10:34 | 121 | 18.6300 |
| 06/19/2026 10:34 | 26 | 18.6300 |
| 06/19/2026 10:33 | 29 | 18.6100 |
| 06/19/2026 10:33 | 357 | 18.6100 |
| 06/19/2026 10:33 | 346 | 18.6100 |
| 06/19/2026 10:33 | 100 | 18.6100 |
| 06/19/2026 10:31 | 3.2029 | 18.6300 |
| 06/19/2026 10:31 | 139 | 18.6200 |
| 06/19/2026 10:31 | 51 | 18.6200 |
| 06/19/2026 10:31 | 20 | 18.6200 |
| 06/19/2026 10:31 | 164 | 18.6200 |
| 06/19/2026 10:29 | 139 | 18.6000 |
| 06/19/2026 10:29 | 22 | 18.6000 |
| 06/19/2026 10:27 | 473 | 18.5900 |
| 06/19/2026 10:27 | 135 | 18.5900 |
| 06/19/2026 10:27 | 22 | 18.5900 |
| 06/19/2026 10:27 | 60 | 18.5900 |
| 06/19/2026 10:27 | 132 | 18.6000 |
| 06/19/2026 10:21 | 184 | 18.5800 |
| 06/19/2026 10:21 | 127 | 18.5800 |
| 06/19/2026 10:21 | 18 | 18.5800 |
| 06/19/2026 10:21 | 63 | 18.5800 |
| 06/19/2026 10:21 | 92 | 18.5800 |
| 06/19/2026 10:21 | 127 | 18.5800 |
| 06/19/2026 10:21 | 124 | 18.5700 |
| 06/19/2026 10:21 | 338 | 18.5700 |
| 06/19/2026 10:21 | 345 | 18.5700 |
| 06/19/2026 10:21 | 26 | 18.5700 |
| 06/19/2026 10:17 | 161 | 18.5800 |
| 06/19/2026 10:17 | 16 | 18.5800 |
| 06/19/2026 10:14 | 94 | 18.5700 |
| 06/19/2026 10:14 | 345 | 18.5600 |
| 06/19/2026 10:14 | 288 | 18.5600 |
| 06/19/2026 10:14 | 4 | 18.5600 |
| 06/19/2026 10:14 | 49 | 18.5600 |
| 06/19/2026 10:14 | 4 | 18.5600 |
| 06/19/2026 10:14 | 29 | 18.5600 |
| 06/19/2026 10:14 | 21 | 18.5600 |
| 06/19/2026 10:11 | 2.6762 | 18.5900 |
| 06/19/2026 10:10 | 4 | 18.5700 |
| 06/19/2026 10:09 | 34 | 18.5700 |
| 06/19/2026 10:09 | 21 | 18.5700 |
| 06/19/2026 10:09 | 55 | 18.5700 |
| 06/19/2026 10:09 | 38 | 18.5700 |
| 06/19/2026 10:09 | 79 | 18.5600 |
| 06/19/2026 10:09 | 140 | 18.5600 |
| 06/19/2026 10:09 | 23 | 18.5600 |
| 06/19/2026 10:09 | 138 | 18.5600 |
| 06/19/2026 10:08 | 11 | 18.5200 |
| 06/19/2026 10:08 | 95 | 18.5200 |
| 06/19/2026 10:08 | 38 | 18.5200 |
| 06/19/2026 10:08 | 102 | 18.5200 |
| 06/19/2026 10:06 | 1051 | 18.50106 |
| 06/19/2026 10:05 | 324 | 18.5200 |
| 06/19/2026 10:05 | 6 | 18.5200 |
| 06/19/2026 10:05 | 50 | 18.5400 |
| 06/19/2026 10:03 | 27 | 18.5180 |
| 06/19/2026 10:02 | 10 | 18.5240 |
| 06/19/2026 10:01 | 208 | 18.5100 |
| 06/19/2026 10:01 | 157 | 18.5100 |
| 06/19/2026 10:01 | 62 | 18.5100 |
| 06/19/2026 10:01 | 13.4242 | 18.5300 |
| 06/19/2026 10:01 | 349 | 18.5100 |
| 06/19/2026 10:01 | 150 | 18.5300 |
| 06/19/2026 10:01 | 195 | 18.5300 |
| 06/19/2026 10:01 | 36 | 18.5400 |
| 06/19/2026 10:00 | 56 | 18.5400 |
| 06/19/2026 10:00 | 92 | 18.5300 |
| 06/19/2026 10:00 | 103 | 18.5300 |
| 06/19/2026 10:00 | 57 | 18.5300 |
| 06/19/2026 10:00 | 108 | 18.5300 |
| 06/19/2026 10:00 | 184 | 18.5200 |
| 06/19/2026 10:00 | 57 | 18.5200 |
| 06/19/2026 10:00 | 106 | 18.5200 |
| 06/19/2026 09:58 | 140 | 18.5100 |
| 06/19/2026 09:58 | 58 | 18.5100 |
| 06/19/2026 09:55 | 94 | 18.5000 |
| 06/19/2026 09:55 | 300 | 18.5000 |
| 06/19/2026 09:55 | 0.1582 | 18.5200 |
| 06/19/2026 09:54 | 214 | 18.5100 |
| 06/19/2026 09:54 | 220 | 18.5100 |
| 06/19/2026 09:54 | 269 | 18.52797 |
| 06/19/2026 09:53 | 104 | 18.5200 |
| 06/19/2026 09:53 | 2 | 18.5200 |
| 06/19/2026 09:53 | 234 | 18.5200 |
| 06/19/2026 09:53 | 104 | 18.5100 |
| 06/19/2026 09:53 | 106 | 18.5200 |
| 06/19/2026 09:53 | 4 | 18.5200 |
| 06/19/2026 09:50 | 61 | 18.4900 |
| 06/19/2026 09:49 | 184 | 18.4800 |
| 06/19/2026 09:49 | 60 | 18.4800 |
| 06/19/2026 09:48 | 0.0535 | 18.4900 |
| 06/19/2026 09:48 | 207 | 18.4700 |
| 06/19/2026 09:48 | 142 | 18.4700 |
| 06/19/2026 09:47 | 96 | 18.4600 |
| 06/19/2026 09:45 | 315 | 18.4800 |
| 06/19/2026 09:45 | 58 | 18.4800 |
| 06/19/2026 09:45 | 92 | 18.4800 |
| 06/19/2026 09:45 | 30 | 18.4900 |
| 06/19/2026 09:45 | 92 | 18.4900 |
| 06/19/2026 09:45 | 30 | 18.4900 |
| 06/19/2026 09:45 | 65 | 18.4900 |
| 06/19/2026 09:45 | 142 | 18.4900 |
| 06/19/2026 09:45 | 100 | 18.4900 |
| 06/19/2026 09:45 | 479 | 18.4800 |
| 06/19/2026 09:45 | 14 | 18.4800 |
| 06/19/2026 09:40 | 184 | 18.5000 |
| 06/19/2026 09:40 | 1 | 18.5000 |
| 06/19/2026 09:40 | 366 | 18.5000 |
| 06/19/2026 09:40 | 373 | 18.5000 |
| 06/19/2026 09:39 | 106 | 18.5200 |
| 06/19/2026 09:36 | 0.6 | 18.5300 |
| 06/19/2026 09:35 | 0.5375 | 18.5100 |
| 06/19/2026 09:35 | 10 | 18.5000 |
| 06/19/2026 09:35 | 21 | 18.5000 |
| 06/19/2026 09:35 | 40 | 18.5000 |
| 06/19/2026 09:35 | 102 | 18.5000 |
| 06/19/2026 09:35 | 140 | 18.5100 |
| 06/19/2026 09:35 | 56 | 18.5100 |
| 06/19/2026 09:35 | 134 | 18.5100 |
| 06/19/2026 09:34 | 0.6807 | 18.5100 |
| 06/19/2026 09:33 | 40 | 18.5000 |
| 06/19/2026 09:33 | 21 | 18.4900 |
| 06/19/2026 09:33 | 85 | 18.4900 |
| 06/19/2026 09:33 | 102 | 18.4900 |
| 06/19/2026 09:33 | 100 | 18.4900 |
| 06/19/2026 09:33 | 140 | 18.5000 |
| 06/19/2026 09:33 | 38 | 18.5000 |
| 06/19/2026 09:32 | 326 | 18.4900 |
| 06/19/2026 09:30 | 94 | 18.5000 |
| 06/19/2026 09:30 | 29 | 18.5000 |
| 06/19/2026 09:30 | 17 | 18.5000 |
| 06/19/2026 09:30 | 38 | 18.5000 |
| 06/19/2026 09:29 | 49 | 18.4900 |
| 06/19/2026 09:29 | 314 | 18.4900 |
| 06/19/2026 09:28 | 0.3629 | 18.5200 |
| 06/19/2026 09:28 | 8 | 18.4900 |
| 06/19/2026 09:28 | 107 | 18.5050 |
| 06/19/2026 09:27 | 78 | 18.5100 |
| 06/19/2026 09:27 | 33 | 18.5100 |
| 06/19/2026 09:27 | 140 | 18.5100 |
| 06/19/2026 09:27 | 90 | 18.5100 |
| 06/19/2026 09:27 | 293 | 18.5000 |
| 06/19/2026 09:27 | 90 | 18.5000 |
| 06/19/2026 09:27 | 210 | 18.5000 |
| 06/19/2026 09:24 | 38 | 18.5300 |
| 06/19/2026 09:24 | 81 | 18.5300 |
| 06/19/2026 09:24 | 93 | 18.5300 |
| 06/19/2026 09:24 | 92 | 18.5200 |
| 06/19/2026 09:24 | 370 | 18.5200 |
| 06/19/2026 09:24 | 206 | 18.5200 |
| 06/19/2026 09:24 | 190 | 18.5200 |
| 06/19/2026 09:23 | 386 | 18.5300 |
| 06/19/2026 09:23 | 3 | 18.5500 |
| 06/19/2026 09:23 | 97 | 18.5500 |
| 06/19/2026 09:23 | 4 | 18.5300 |
| 06/19/2026 09:23 | 40 | 18.5300 |
| 06/19/2026 09:22 | 61 | 18.5200 |
| 06/19/2026 09:19 | 0.1406 | 18.4900 |
| 06/19/2026 09:19 | 26 | 18.5200 |
| 06/19/2026 09:19 | 1.2894 | 18.5200 |
| 06/19/2026 09:19 | 85 | 18.4900 |
| 06/19/2026 09:19 | 210 | 18.4900 |
| 06/19/2026 09:16 | 327 | 18.4800 |
| 06/19/2026 09:13 | 16 | 18.4900 |
| 06/19/2026 09:13 | 64 | 18.4800 |
| 06/19/2026 09:11 | 66 | 18.5000 |
| 06/19/2026 09:11 | 34 | 18.4800 |
| 06/19/2026 09:11 | 58 | 18.4800 |
| 06/19/2026 09:11 | 39 | 18.5000 |
| 06/19/2026 09:10 | 8 | 18.4900 |
| 06/19/2026 09:10 | 55 | 18.4800 |
| 06/19/2026 09:10 | 50 | 18.4800 |
| 06/19/2026 09:10 | 70 | 18.4700 |
| 06/19/2026 09:10 | 24 | 18.4700 |
| 06/19/2026 09:10 | 53 | 18.4600 |
| 06/19/2026 09:10 | 34 | 18.4500 |
| 06/19/2026 09:10 | 10 | 18.4200 |
| 06/19/2026 09:07 | 0.5411 | 18.4800 |
| 06/19/2026 09:07 | 48 | 18.4600 |
| 06/19/2026 09:06 | 58 | 18.4400 |
| 06/19/2026 09:06 | 2 | 18.4400 |
| 06/19/2026 09:06 | 78 | 18.4300 |
| 06/19/2026 09:05 | 225 | 18.3960 |
| 06/19/2026 09:05 | 10.8934 | 18.4800 |
| 06/19/2026 09:03 | 0.7107 | 18.5300 |
| 06/19/2026 09:03 | 0.1075 | 18.5100 |
| 06/19/2026 09:02 | 0.2325 | 18.4900 |
| 06/19/2026 09:02 | 0.1693 | 18.4900 |
| 06/19/2026 09:01 | 5 | 18.4800 |
| 06/19/2026 09:00 | 5.268 | 18.6200 |
| 06/19/2026 09:00 | 1 | 18.4900 |
| 06/19/2026 09:00 | 100 | 18.41542 |
| 06/19/2026 09:00 | 12 | 18.5200 |
| 06/19/2026 09:00 | 12 | 18.5200 |
| 06/19/2026 09:00 | 11 | 18.5200 |
| 06/19/2026 09:00 | 6 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 15 | 18.5200 |
| 06/19/2026 09:00 | 23 | 18.5200 |
| 06/19/2026 09:00 | 33 | 18.5200 |
| 06/19/2026 09:00 | 82 | 18.5200 |
| 06/19/2026 09:00 | 6 | 18.5200 |
| 06/19/2026 09:00 | 44 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 6 | 18.5200 |
| 06/19/2026 09:00 | 17 | 18.5200 |
| 06/19/2026 09:00 | 11 | 18.5200 |
| 06/19/2026 09:00 | 36 | 18.5200 |
| 06/19/2026 09:00 | 1 | 18.5200 |
| 06/19/2026 09:00 | 5 | 18.5200 |
| 06/19/2026 09:00 | 31 | 18.5200 |
| 06/19/2026 09:00 | 203 | 18.5200 |
| 06/19/2026 09:00 | 47 | 18.5200 |
| 06/19/2026 09:00 | 167 | 18.5200 |
| 06/19/2026 09:00 | 7 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 11 | 18.5200 |
| 06/19/2026 09:00 | 1 | 18.5200 |
| 06/19/2026 09:00 | 20 | 18.5200 |
| 06/19/2026 09:00 | 4 | 18.5200 |
| 06/19/2026 09:00 | 45 | 18.5200 |
| 06/19/2026 09:00 | 43 | 18.5200 |
| 06/19/2026 09:00 | 4 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 28 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 12 | 18.5200 |