Bellway Rg
BWY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:29
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
26.4200
0.00 ( 0.00% )
23.0000
500
28.9200
400
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 162975 26.4200
06/06/2025 17:35 15 26.4200
06/06/2025 17:35 376 26.4200
06/06/2025 17:35 117 26.4200
06/06/2025 17:35 22 26.4200
06/06/2025 17:35 316 26.4200
06/06/2025 17:35 891 26.4200
06/06/2025 17:35 491 26.4200
06/06/2025 17:35 448 26.4200
06/06/2025 17:35 331 26.4200
06/06/2025 17:35 393 26.4200
06/06/2025 17:35 260 26.4200
06/06/2025 17:35 238 26.4200
06/06/2025 17:35 243 26.4200
06/06/2025 17:35 56 26.4200
06/06/2025 17:35 337 26.4200
06/06/2025 17:35 1011 26.4200
06/06/2025 17:35 9 26.4200
06/06/2025 17:35 248 26.4200
06/06/2025 17:35 319 26.4200
06/06/2025 17:35 773 26.4200
06/06/2025 17:35 589 26.4200
06/06/2025 17:35 337 26.4200
06/06/2025 17:35 194 26.4200
06/06/2025 17:35 19 26.4200
06/06/2025 17:35 422 26.4200
06/06/2025 17:35 223 26.4200
06/06/2025 17:35 1858 26.4200
06/06/2025 17:35 53 26.4200
06/06/2025 17:35 159 26.4200
06/06/2025 17:35 1412 26.4200
06/06/2025 17:35 337 26.4200
06/06/2025 17:35 1196 26.4200
06/06/2025 17:35 9 26.4200
06/06/2025 17:35 248 26.4200
06/06/2025 17:35 864 26.4200
06/06/2025 17:35 229 26.4200
06/06/2025 17:35 1121 26.4200
06/06/2025 17:35 62 26.4200
06/06/2025 17:35 134 26.4200
06/06/2025 17:35 440 26.4200
06/06/2025 17:35 223 26.4200
06/06/2025 17:35 240 26.4200
06/06/2025 17:35 2855 26.4200
06/06/2025 17:35 27 26.4200
06/06/2025 17:35 337 26.4200
06/06/2025 17:35 112 26.4200
06/06/2025 17:35 359 26.4200
06/06/2025 17:35 390 26.4200
06/06/2025 17:35 695 26.4200
06/06/2025 17:35 473 26.4200
06/06/2025 17:35 305 26.4200
06/06/2025 17:35 5 26.4200
06/06/2025 17:35 26 26.4200
06/06/2025 17:35 974 26.4200
06/06/2025 17:35 10 26.4200
06/06/2025 17:35 248 26.4200
06/06/2025 17:35 170 26.4200
06/06/2025 17:35 572 26.4200
06/06/2025 17:35 111 26.4200
06/06/2025 17:35 110 26.4200
06/06/2025 17:35 129 26.4200
06/06/2025 17:35 15 26.4200
06/06/2025 17:35 126 26.4200
06/06/2025 17:35 443 26.4200
06/06/2025 17:35 537 26.4200
06/06/2025 17:35 334 26.4200
06/06/2025 17:35 106 26.4200
06/06/2025 17:35 223 26.4200
06/06/2025 17:35 2443 26.4200
06/06/2025 17:35 2572 26.4200
06/06/2025 17:35 10 26.4200
06/06/2025 17:35 247 26.4200
06/06/2025 17:35 1093 26.4200
06/06/2025 17:35 1121 26.4200
06/06/2025 17:35 66 26.4200
06/06/2025 17:35 142 26.4200
06/06/2025 17:35 232 26.4200
06/06/2025 17:35 223 26.4200
06/06/2025 17:35 5015 26.4200
06/06/2025 17:35 2 26.4200
06/06/2025 17:35 50 26.4200
06/06/2025 17:35 218 26.4200
06/06/2025 17:35 224 26.4200
06/06/2025 17:35 88 26.4200
06/06/2025 17:35 45 26.4200
06/06/2025 17:35 1003 26.4200
06/06/2025 17:35 559 26.4200
06/06/2025 17:35 771 26.4200
06/06/2025 17:35 387 26.4200
06/06/2025 17:35 378 26.4200
06/06/2025 17:35 356 26.4200
06/06/2025 17:35 357 26.4200
06/06/2025 17:35 337 26.4200
06/06/2025 17:35 3657 26.4200
06/06/2025 17:35 1327 26.4200
06/06/2025 17:35 194 26.4200
06/06/2025 17:35 45 26.4200
06/06/2025 17:35 955 26.4200
06/06/2025 17:35 158 26.4200
06/06/2025 17:35 192 26.4200
06/06/2025 17:35 2941 26.4200
06/06/2025 17:35 419 26.4200
06/06/2025 17:35 1284 26.4200
06/06/2025 17:35 761 26.4200
06/06/2025 17:35 43 26.4200
06/06/2025 17:35 2389 26.4200
06/06/2025 17:35 2068 26.4200
06/06/2025 17:35 1086 26.4200
06/06/2025 17:35 979 26.4200
06/06/2025 17:35 52 26.4200
06/06/2025 17:35 813 26.4200
06/06/2025 17:35 826 26.4200
06/06/2025 17:35 2340 26.4200
06/06/2025 17:35 4267 26.4200
06/06/2025 17:35 43 26.4200
06/06/2025 17:35 6 26.4200
06/06/2025 17:35 22 26.4200
06/06/2025 17:35 349 26.4200
06/06/2025 17:35 355 26.4200
06/06/2025 17:35 390 26.4200
06/06/2025 17:35 210 26.4200
06/06/2025 17:35 1105 26.4200
06/06/2025 17:35 439 26.4200
06/06/2025 17:35 30 26.4200
06/06/2025 17:35 228 26.4200
06/06/2025 17:35 1180 26.4200
06/06/2025 17:35 1828 26.4200
06/06/2025 17:35 597 26.4200
06/06/2025 17:35 1043 26.4200
06/06/2025 17:35 140 26.4200
06/06/2025 17:35 216 26.4200
06/06/2025 17:35 958 26.4200
06/06/2025 17:35 98 26.4200
06/06/2025 17:35 74 26.4200
06/06/2025 17:35 272 26.4200
06/06/2025 17:35 1309 26.4200
06/06/2025 17:35 286 26.4200
06/06/2025 17:35 93 26.4200
06/06/2025 17:35 12 26.4200
06/06/2025 17:35 256 26.4200
06/06/2025 17:35 7 26.4200
06/06/2025 17:35 13 26.4200
06/06/2025 17:35 156 26.4200
06/06/2025 17:35 1019 26.4200
06/06/2025 17:35 78 26.4200
06/06/2025 17:35 1385 26.4200
06/06/2025 17:35 1872 26.4200
06/06/2025 17:35 222 26.4200
06/06/2025 17:35 17 26.4200
06/06/2025 17:35 800 26.4200
06/06/2025 17:35 978 26.4200
06/06/2025 17:35 1624 26.4200
06/06/2025 17:35 19 26.4200
06/06/2025 17:35 2274 26.4200
06/06/2025 17:35 537 26.4200
06/06/2025 17:35 452 26.4200
06/06/2025 17:35 277 26.4200
06/06/2025 17:35 105 26.4200
06/06/2025 17:35 3116 26.4200
06/06/2025 17:35 488 26.4200
06/06/2025 17:35 54 26.4200
06/06/2025 17:35 1071 26.4200
06/06/2025 17:35 84 26.4200
06/06/2025 17:35 12777 26.4200
06/06/2025 17:35 7620 26.4200
06/06/2025 17:35 168 26.4200
06/06/2025 17:35 1679 26.4200
06/06/2025 17:35 1145 26.4200
06/06/2025 17:35 240 26.4200
06/06/2025 17:35 209 26.4200
06/06/2025 17:35 149 26.4200
06/06/2025 17:35 34 26.4200
06/06/2025 17:35 1 26.4200
06/06/2025 17:35 1397 26.4200
06/06/2025 17:35 774 26.4200
06/06/2025 17:35 566 26.4200
06/06/2025 17:35 9 26.4200
06/06/2025 17:35 162 26.4200
06/06/2025 17:35 12 26.4200
06/06/2025 17:35 321 26.4200
06/06/2025 17:35 225 26.4200
06/06/2025 17:35 37 26.4200
06/06/2025 17:35 1016 26.4200
06/06/2025 17:35 8259 26.4200
06/06/2025 17:35 970 26.4200
06/06/2025 17:35 184 26.4200
06/06/2025 17:35 44 26.4200
06/06/2025 17:35 40 26.4200
06/06/2025 17:35 14 26.4200
06/06/2025 17:35 75 26.4200
06/06/2025 17:35 16 26.4200
06/06/2025 17:35 1513 26.4200
06/06/2025 17:35 1463 26.4200
06/06/2025 17:35 4316 26.4200
06/06/2025 17:35 4318 26.4200
06/06/2025 17:35 11814 26.4200
06/06/2025 17:35 11 26.4200
06/06/2025 17:35 49 26.4200
06/06/2025 17:35 900 26.4200
06/06/2025 17:35 179 26.4200
06/06/2025 17:35 334 26.4200
06/06/2025 17:35 58 26.4200
06/06/2025 17:29 3 26.4200
06/06/2025 17:29 18 26.4400
06/06/2025 17:29 47 26.4400
06/06/2025 17:29 38 26.4400
06/06/2025 17:29 231 26.4400
06/06/2025 17:28 118 26.4000
06/06/2025 17:28 115 26.4000
06/06/2025 17:28 3 26.4400
06/06/2025 17:28 115 26.4000
06/06/2025 17:28 115 26.4400
06/06/2025 17:28 118 26.4200
06/06/2025 17:28 79 26.4200
06/06/2025 17:28 160 26.4200
06/06/2025 17:28 140 26.4200
06/06/2025 17:28 89 26.4200
06/06/2025 17:28 63 26.4400
06/06/2025 17:28 110 26.4400
06/06/2025 17:28 100 26.4400
06/06/2025 17:28 94 26.4400
06/06/2025 17:28 40 26.4600
06/06/2025 17:28 78 26.4600
06/06/2025 17:26 64 26.4400
06/06/2025 17:26 97 26.4400
06/06/2025 17:26 52 26.4400
06/06/2025 17:26 123 26.4600
06/06/2025 17:26 41 26.4600
06/06/2025 17:26 38 26.4600
06/06/2025 17:26 48 26.4600
06/06/2025 17:26 51 26.4200
06/06/2025 17:26 77 26.4400
06/06/2025 17:26 44 26.4400
06/06/2025 17:26 564 26.4400
06/06/2025 17:26 47 26.4400
06/06/2025 17:26 41 26.4400
06/06/2025 17:26 99 26.4400
06/06/2025 17:26 1 26.4400
06/06/2025 17:25 142 26.4200
06/06/2025 17:25 56 26.4200
06/06/2025 17:25 41 26.4200
06/06/2025 17:25 47 26.4200
06/06/2025 17:25 61 26.4200
06/06/2025 17:25 137 26.4200
06/06/2025 17:24 290 26.4400
06/06/2025 17:24 195 26.4400
06/06/2025 17:24 317 26.4800
06/06/2025 17:24 88 26.4800
06/06/2025 17:23 92 26.4800
06/06/2025 17:19 140 26.5200
06/06/2025 17:17 142 26.5400
06/06/2025 17:17 30 26.5400
06/06/2025 17:15 170 26.5400
06/06/2025 17:15 64 26.5400
06/06/2025 17:15 0 26.5800
06/06/2025 17:15 102 26.5600
06/06/2025 17:15 240 26.5600
06/06/2025 17:15 140 26.5600
06/06/2025 17:14 47 26.5800
06/06/2025 17:14 78 26.5800
06/06/2025 17:13 142 26.5600
06/06/2025 17:13 157 26.5600
06/06/2025 17:13 150 26.5600
06/06/2025 17:13 192 26.5600
06/06/2025 17:13 88 26.5600
06/06/2025 17:06 72 26.5600
06/06/2025 17:05 68 26.5400
06/06/2025 17:05 135 26.5400
06/06/2025 17:05 207 26.5400
06/06/2025 17:05 150 26.5200
06/06/2025 17:05 140 26.5200
06/06/2025 17:05 51 26.5200
06/06/2025 17:05 48 26.5200
06/06/2025 17:05 83 26.5200
06/06/2025 17:05 29 26.5200
06/06/2025 17:05 91 26.5200
06/06/2025 17:05 120 26.5000
06/06/2025 17:05 160 26.5000
06/06/2025 17:05 34 26.5000
06/06/2025 17:05 159 26.5000
06/06/2025 17:05 68 26.5200
06/06/2025 17:05 100 26.5200
06/06/2025 17:05 55 26.5200
06/06/2025 17:04 4257 26.5140
06/06/2025 17:03 184 26.5200
06/06/2025 17:00 124 26.5400
06/06/2025 17:00 31 26.5400
06/06/2025 17:00 90 26.5400
06/06/2025 17:00 180 26.5800
06/06/2025 17:00 140 26.5800
06/06/2025 17:00 50 26.5800
06/06/2025 17:00 364 26.6000
06/06/2025 17:00 76 26.6000
06/06/2025 17:00 97 26.6200
06/06/2025 17:00 100 26.6200
06/06/2025 17:00 545 26.6200
06/06/2025 17:00 97 26.6200
06/06/2025 17:00 179 26.6200
06/06/2025 17:00 169 26.6400
06/06/2025 17:00 50 26.6400
06/06/2025 17:00 213 26.6400
06/06/2025 17:00 36 26.6400
06/06/2025 16:59 159 26.6400
06/06/2025 16:59 39 26.6400
06/06/2025 16:59 61 26.6400
06/06/2025 16:59 41 26.6200
06/06/2025 16:59 55 26.6200
06/06/2025 16:59 55 26.6200
06/06/2025 16:59 42 26.6200
06/06/2025 16:59 55 26.6200
06/06/2025 16:59 50 26.6200
06/06/2025 16:59 93 26.6200
06/06/2025 16:59 30 26.6000
06/06/2025 16:59 137 26.6200
06/06/2025 16:59 123 26.6200
06/06/2025 16:59 25 26.6200
06/06/2025 16:59 76 26.6200
06/06/2025 16:59 151 26.6200
06/06/2025 16:59 111 26.6200
06/06/2025 16:59 109 26.6000
06/06/2025 16:57 0 26.6200
06/06/2025 16:56 26 26.6000
06/06/2025 16:56 140 26.5800
06/06/2025 16:56 30 26.5800
06/06/2025 16:56 510 26.5800
06/06/2025 16:55 1 26.5980
06/06/2025 16:53 109 26.6000
06/06/2025 16:46 12 26.6000
06/06/2025 16:43 360 26.6000
06/06/2025 16:40 6 26.6400
06/06/2025 16:38 105 26.6600
06/06/2025 16:38 6 26.6600
06/06/2025 16:38 54 26.7000
06/06/2025 16:38 37 26.6800
06/06/2025 16:38 86 26.6800
06/06/2025 16:38 138 26.6600
06/06/2025 16:38 132 26.6400
06/06/2025 16:38 225 26.6400
06/06/2025 16:37 86 26.6400