Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:02
|
Geld
23.10.2026 -
18:30:00
|
Geld Volumen |
Brief
23.10.2026 -
17:45:43
|
Brief Volumen |
|---|---|---|---|---|
|
21.8000
+0.22
(
+1.02% )
|
18.5000
|
231 |
23.0000
|
1 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 2398 | 21.8000 |
| 10/23/2026 17:35 | 190 | 21.8000 |
| 10/23/2026 17:35 | 152 | 21.8000 |
| 10/23/2026 17:35 | 1753 | 21.8000 |
| 10/23/2026 17:35 | 206 | 21.8000 |
| 10/23/2026 17:35 | 327 | 21.8000 |
| 10/23/2026 17:35 | 6 | 21.8000 |
| 10/23/2026 17:35 | 894 | 21.8000 |
| 10/23/2026 17:35 | 606 | 21.8000 |
| 10/23/2026 17:35 | 2454 | 21.8000 |
| 10/23/2026 17:35 | 453 | 21.8000 |
| 10/23/2026 17:35 | 613 | 21.8000 |
| 10/23/2026 17:35 | 433 | 21.8000 |
| 10/23/2026 17:35 | 1061 | 21.8000 |
| 10/23/2026 17:35 | 1494 | 21.8000 |
| 10/23/2026 17:35 | 1922 | 21.8000 |
| 10/23/2026 17:35 | 318 | 21.8000 |
| 10/23/2026 17:35 | 1403 | 21.8000 |
| 10/23/2026 17:35 | 211 | 21.8000 |
| 10/23/2026 17:35 | 831 | 21.8000 |
| 10/23/2026 17:35 | 1905 | 21.8000 |
| 10/23/2026 17:35 | 630 | 21.8000 |
| 10/23/2026 17:35 | 656 | 21.8000 |
| 10/23/2026 17:35 | 476 | 21.8000 |
| 10/23/2026 17:35 | 120 | 21.8000 |
| 10/23/2026 17:35 | 434 | 21.8000 |
| 10/23/2026 17:35 | 1529 | 21.8000 |
| 10/23/2026 17:35 | 1543 | 21.8000 |
| 10/23/2026 17:35 | 514 | 21.8000 |
| 10/23/2026 17:35 | 613 | 21.8000 |
| 10/23/2026 17:35 | 1494 | 21.8000 |
| 10/23/2026 17:35 | 261 | 21.8000 |
| 10/23/2026 17:35 | 162 | 21.8000 |
| 10/23/2026 17:35 | 357 | 21.8000 |
| 10/23/2026 17:35 | 382 | 21.8000 |
| 10/23/2026 17:35 | 275 | 21.8000 |
| 10/23/2026 17:35 | 1015 | 21.8000 |
| 10/23/2026 17:35 | 1600 | 21.8000 |
| 10/23/2026 17:35 | 118 | 21.8000 |
| 10/23/2026 17:35 | 3023 | 21.8000 |
| 10/23/2026 17:35 | 613 | 21.8000 |
| 10/23/2026 17:35 | 3939 | 21.8000 |
| 10/23/2026 17:35 | 1021 | 21.8000 |
| 10/23/2026 17:35 | 968 | 21.8000 |
| 10/23/2026 17:35 | 305 | 21.8000 |
| 10/23/2026 17:35 | 635 | 21.8000 |
| 10/23/2026 17:35 | 379 | 21.8000 |
| 10/23/2026 17:35 | 455 | 21.8000 |
| 10/23/2026 17:35 | 920 | 21.8000 |
| 10/23/2026 17:35 | 500 | 21.8000 |
| 10/23/2026 17:35 | 158 | 21.8000 |
| 10/23/2026 17:35 | 91 | 21.8000 |
| 10/23/2026 17:35 | 1494 | 21.8000 |
| 10/23/2026 17:35 | 613 | 21.8000 |
| 10/23/2026 17:35 | 4120 | 21.8000 |
| 10/23/2026 17:35 | 414 | 21.8000 |
| 10/23/2026 17:35 | 1602 | 21.8000 |
| 10/23/2026 17:35 | 2024 | 21.8000 |
| 10/23/2026 17:35 | 6631 | 21.8000 |
| 10/23/2026 17:35 | 83 | 21.8000 |
| 10/23/2026 17:35 | 11 | 21.8000 |
| 10/23/2026 17:35 | 1852 | 21.8000 |
| 10/23/2026 17:35 | 3 | 21.8000 |
| 10/23/2026 17:35 | 8952 | 21.8000 |
| 10/23/2026 17:35 | 5729 | 21.8000 |
| 10/23/2026 17:35 | 1195 | 21.8000 |
| 10/23/2026 17:35 | 4012 | 21.8000 |
| 10/23/2026 17:35 | 613 | 21.8000 |
| 10/23/2026 17:35 | 422 | 21.8000 |
| 10/23/2026 17:35 | 1039 | 21.8000 |
| 10/23/2026 17:35 | 659 | 21.8000 |
| 10/23/2026 17:35 | 629 | 21.8000 |
| 10/23/2026 17:35 | 556 | 21.8000 |
| 10/23/2026 17:35 | 1908 | 21.8000 |
| 10/23/2026 17:35 | 613 | 21.8000 |
| 10/23/2026 17:35 | 468 | 21.8000 |
| 10/23/2026 17:35 | 2991 | 21.8000 |
| 10/23/2026 17:35 | 577 | 21.8000 |
| 10/23/2026 17:35 | 807 | 21.8000 |
| 10/23/2026 17:35 | 661 | 21.8000 |
| 10/23/2026 17:35 | 190 | 21.8000 |
| 10/23/2026 17:35 | 9524 | 21.8000 |
| 10/23/2026 17:35 | 3559 | 21.8000 |
| 10/23/2026 17:35 | 14617 | 21.8000 |
| 10/23/2026 17:35 | 3939 | 21.8000 |
| 10/23/2026 17:35 | 3877 | 21.8000 |
| 10/23/2026 17:35 | 1202 | 21.8000 |
| 10/23/2026 17:35 | 5079 | 21.8000 |
| 10/23/2026 17:35 | 67 | 21.8000 |
| 10/23/2026 17:35 | 4513 | 21.8000 |
| 10/23/2026 17:35 | 3820 | 21.8000 |
| 10/23/2026 17:35 | 6536 | 21.8000 |
| 10/23/2026 17:35 | 183 | 21.8000 |
| 10/23/2026 17:35 | 253 | 21.8000 |
| 10/23/2026 17:35 | 122 | 21.8000 |
| 10/23/2026 17:35 | 6837 | 21.8000 |
| 10/23/2026 17:35 | 6499 | 21.8000 |
| 10/23/2026 17:35 | 332 | 21.8000 |
| 10/23/2026 17:35 | 1720 | 21.8000 |
| 10/23/2026 17:35 | 464 | 21.8000 |
| 10/23/2026 17:35 | 605 | 21.8000 |
| 10/23/2026 17:35 | 6679 | 21.8000 |
| 10/23/2026 17:35 | 132 | 21.8000 |
| 10/23/2026 17:35 | 204 | 21.8000 |
| 10/23/2026 17:35 | 297 | 21.8000 |
| 10/23/2026 17:35 | 5131 | 21.8000 |
| 10/23/2026 17:35 | 215 | 21.8000 |
| 10/23/2026 17:35 | 1360 | 21.8000 |
| 10/23/2026 17:35 | 743 | 21.8000 |
| 10/23/2026 17:35 | 565 | 21.8000 |
| 10/23/2026 17:35 | 83 | 21.8000 |
| 10/23/2026 17:35 | 54 | 21.8000 |
| 10/23/2026 17:35 | 2136 | 21.8000 |
| 10/23/2026 17:35 | 4506 | 21.8000 |
| 10/23/2026 17:35 | 8 | 21.8000 |
| 10/23/2026 17:35 | 145 | 21.8000 |
| 10/23/2026 17:35 | 158 | 21.8000 |
| 10/23/2026 17:35 | 74 | 21.8000 |
| 10/23/2026 17:35 | 3253 | 21.8000 |
| 10/23/2026 17:35 | 15 | 21.8000 |
| 10/23/2026 17:35 | 983 | 21.8000 |
| 10/23/2026 17:35 | 898 | 21.8000 |
| 10/23/2026 17:35 | 215 | 21.8000 |
| 10/23/2026 17:35 | 980 | 21.8000 |
| 10/23/2026 17:35 | 1494 | 21.8000 |
| 10/23/2026 17:35 | 1494 | 21.8000 |
| 10/23/2026 17:35 | 669 | 21.8000 |
| 10/23/2026 17:35 | 433 | 21.8000 |
| 10/23/2026 17:35 | 1061 | 21.8000 |
| 10/23/2026 17:35 | 548 | 21.8000 |
| 10/23/2026 17:35 | 11 | 21.8000 |
| 10/23/2026 17:35 | 935 | 21.8000 |
| 10/23/2026 17:35 | 1 | 21.8000 |
| 10/23/2026 17:35 | 235 | 21.8000 |
| 10/23/2026 17:35 | 519 | 21.8000 |
| 10/23/2026 17:35 | 9 | 21.8000 |
| 10/23/2026 17:35 | 42 | 21.8000 |
| 10/23/2026 17:35 | 124 | 21.8000 |
| 10/23/2026 17:35 | 40 | 21.8000 |
| 10/23/2026 17:35 | 168 | 21.8000 |
| 10/23/2026 17:35 | 442 | 21.8000 |
| 10/23/2026 17:35 | 63 | 21.8000 |
| 10/23/2026 17:35 | 407 | 21.8000 |
| 10/23/2026 17:35 | 80 | 21.8000 |
| 10/23/2026 17:35 | 225 | 21.8000 |
| 10/23/2026 17:35 | 260 | 21.8000 |
| 10/23/2026 17:35 | 356 | 21.8000 |
| 10/23/2026 17:35 | 202 | 21.8000 |
| 10/23/2026 17:35 | 198 | 21.8000 |
| 10/23/2026 17:35 | 170 | 21.8000 |
| 10/23/2026 17:35 | 737 | 21.8000 |
| 10/23/2026 17:35 | 777 | 21.8000 |
| 10/23/2026 17:35 | 112 | 21.8000 |
| 10/23/2026 17:35 | 754 | 21.8000 |
| 10/23/2026 17:35 | 559 | 21.8000 |
| 10/23/2026 17:35 | 789 | 21.8000 |
| 10/23/2026 17:35 | 1784 | 21.8000 |
| 10/23/2026 17:35 | 4725 | 21.8000 |
| 10/23/2026 17:35 | 3455 | 21.8000 |
| 10/23/2026 17:35 | 3 | 21.8000 |
| 10/23/2026 17:35 | 2364 | 21.8000 |
| 10/23/2026 17:35 | 50 | 21.8000 |
| 10/23/2026 17:35 | 1071 | 21.8000 |
| 10/23/2026 17:35 | 2673 | 21.8000 |
| 10/23/2026 17:35 | 122 | 21.8000 |
| 10/23/2026 17:35 | 35 | 21.8000 |
| 10/23/2026 17:35 | 128 | 21.8000 |
| 10/23/2026 17:35 | 284 | 21.8000 |
| 10/23/2026 17:35 | 120 | 21.8000 |
| 10/23/2026 17:35 | 27 | 21.8000 |
| 10/23/2026 17:35 | 357 | 21.8000 |
| 10/23/2026 17:35 | 157 | 21.8000 |
| 10/23/2026 17:35 | 24 | 21.8000 |
| 10/23/2026 17:35 | 421 | 21.8000 |
| 10/23/2026 17:35 | 181 | 21.8000 |
| 10/23/2026 17:35 | 400 | 21.8000 |
| 10/23/2026 17:35 | 464 | 21.8000 |
| 10/23/2026 17:35 | 464 | 21.8000 |
| 10/23/2026 17:35 | 1371 | 21.8000 |
| 10/23/2026 17:35 | 123 | 21.8000 |
| 10/23/2026 17:35 | 23 | 21.8000 |
| 10/23/2026 17:35 | 6 | 21.8000 |
| 10/23/2026 17:35 | 4774 | 21.8000 |
| 10/23/2026 17:35 | 2179 | 21.8000 |
| 10/23/2026 17:35 | 542 | 21.8000 |
| 10/23/2026 17:35 | 371 | 21.8000 |
| 10/23/2026 17:35 | 515 | 21.8000 |
| 10/23/2026 17:35 | 3020 | 21.8000 |
| 10/23/2026 17:35 | 479 | 21.8000 |
| 10/23/2026 17:35 | 248 | 21.8000 |
| 10/23/2026 17:35 | 66 | 21.8000 |
| 10/23/2026 17:35 | 143 | 21.8000 |
| 10/23/2026 17:35 | 1557 | 21.8000 |
| 10/23/2026 17:35 | 587 | 21.8000 |
| 10/23/2026 17:35 | 795 | 21.8000 |
| 10/23/2026 17:35 | 180 | 21.8000 |
| 10/23/2026 17:35 | 181 | 21.8000 |
| 10/23/2026 17:35 | 265 | 21.8000 |
| 10/23/2026 17:35 | 91 | 21.8000 |
| 10/23/2026 17:35 | 358 | 21.8000 |
| 10/23/2026 17:35 | 376 | 21.8000 |
| 10/23/2026 17:35 | 467 | 21.8000 |
| 10/23/2026 17:35 | 161 | 21.8000 |
| 10/23/2026 17:35 | 2 | 21.8000 |
| 10/23/2026 17:35 | 1009 | 21.8000 |
| 10/23/2026 17:35 | 4420 | 21.8000 |
| 10/23/2026 17:35 | 4257 | 21.8000 |
| 10/23/2026 17:35 | 2731 | 21.8000 |
| 10/23/2026 17:35 | 67 | 21.8000 |
| 10/23/2026 17:35 | 55 | 21.8000 |
| 10/23/2026 17:35 | 160 | 21.8000 |
| 10/23/2026 17:35 | 2 | 21.8000 |
| 10/23/2026 17:35 | 9 | 21.8000 |
| 10/23/2026 17:35 | 5 | 21.8000 |
| 10/23/2026 17:35 | 70 | 21.8000 |
| 10/23/2026 17:35 | 101 | 21.8000 |
| 10/23/2026 17:35 | 20 | 21.8000 |
| 10/23/2026 17:29 | 414 | 21.8800 |
| 10/23/2026 17:29 | 243 | 21.8800 |
| 10/23/2026 17:29 | 151 | 21.8800 |
| 10/23/2026 17:29 | 183 | 21.9200 |
| 10/23/2026 17:29 | 16 | 21.9100 |
| 10/23/2026 17:29 | 127 | 21.9200 |
| 10/23/2026 17:29 | 100 | 21.9200 |
| 10/23/2026 17:29 | 83 | 21.9200 |
| 10/23/2026 17:29 | 362 | 21.9200 |
| 10/23/2026 17:28 | 100 | 21.9200 |
| 10/23/2026 17:28 | 426 | 21.9200 |
| 10/23/2026 17:28 | 126 | 21.9200 |
| 10/23/2026 17:28 | 168 | 21.9200 |
| 10/23/2026 17:28 | 120 | 21.9400 |
| 10/23/2026 17:28 | 100 | 21.9400 |
| 10/23/2026 17:28 | 217 | 21.9400 |
| 10/23/2026 17:28 | 255 | 21.9400 |
| 10/23/2026 17:28 | 100 | 21.9400 |
| 10/23/2026 17:28 | 170 | 21.9400 |
| 10/23/2026 17:28 | 85 | 21.9400 |
| 10/23/2026 17:27 | 85 | 21.9400 |
| 10/23/2026 17:27 | 255 | 21.9400 |
| 10/23/2026 17:27 | 67 | 21.9400 |
| 10/23/2026 17:27 | 7 | 21.9600 |
| 10/23/2026 17:27 | 38 | 21.9600 |
| 10/23/2026 17:27 | 258 | 21.9600 |
| 10/23/2026 17:27 | 492 | 21.9600 |
| 10/23/2026 17:27 | 280 | 21.9600 |
| 10/23/2026 17:27 | 307 | 21.9600 |
| 10/23/2026 17:27 | 4660 | 21.9800 |
| 10/23/2026 17:27 | 90 | 21.9800 |
| 10/23/2026 17:27 | 262 | 21.9800 |
| 10/23/2026 17:27 | 100 | 21.9800 |
| 10/23/2026 17:27 | 178 | 21.9800 |
| 10/23/2026 17:27 | 270 | 21.9800 |
| 10/23/2026 17:26 | 57 | 21.9600 |
| 10/23/2026 17:26 | 5 | 21.9600 |
| 10/23/2026 17:26 | 18 | 21.9600 |
| 10/23/2026 17:26 | 5 | 21.9600 |
| 10/23/2026 17:25 | 40.5208 | 21.9400 |
| 10/23/2026 17:25 | 2.0387 | 21.9600 |
| 10/23/2026 17:24 | 1359 | 21.95199 |
| 10/23/2026 17:24 | 0.0456 | 21.9400 |
| 10/23/2026 17:23 | 27 | 21.9600 |
| 10/23/2026 17:22 | 276 | 21.9400 |
| 10/23/2026 17:22 | 72 | 21.9400 |
| 10/23/2026 17:22 | 33 | 21.9600 |
| 10/23/2026 17:22 | 307 | 21.9600 |
| 10/23/2026 17:22 | 8 | 21.9600 |
| 10/23/2026 17:22 | 69 | 21.9600 |
| 10/23/2026 17:22 | 69 | 21.9600 |
| 10/23/2026 17:20 | 18 | 21.9400 |
| 10/23/2026 17:18 | 57 | 21.9400 |
| 10/23/2026 17:18 | 585 | 21.9400 |
| 10/23/2026 17:18 | 66 | 21.9400 |
| 10/23/2026 17:18 | 155 | 21.9400 |
| 10/23/2026 17:17 | 505 | 21.9600 |
| 10/23/2026 17:17 | 11 | 21.9600 |
| 10/23/2026 17:17 | 68 | 21.9600 |
| 10/23/2026 17:17 | 25 | 21.9400 |
| 10/23/2026 17:16 | 303 | 21.9400 |
| 10/23/2026 17:16 | 70 | 21.89749 |
| 10/23/2026 17:15 | 58 | 21.89599 |
| 10/23/2026 17:14 | 30 | 21.9200 |
| 10/23/2026 17:13 | 4 | 21.9000 |
| 10/23/2026 17:13 | 0.1333 | 21.9000 |
| 10/23/2026 17:12 | 104 | 21.8800 |
| 10/23/2026 17:12 | 152 | 21.8800 |
| 10/23/2026 17:12 | 87 | 21.8800 |
| 10/23/2026 17:12 | 16 | 21.8800 |
| 10/23/2026 17:12 | 2 | 21.8800 |
| 10/23/2026 17:11 | 104 | 21.8800 |
| 10/23/2026 17:11 | 103 | 21.8800 |
| 10/23/2026 17:09 | 168 | 21.8800 |
| 10/23/2026 17:09 | 337 | 21.8800 |
| 10/23/2026 17:09 | 237 | 21.8800 |
| 10/23/2026 17:09 | 220 | 21.8800 |
| 10/23/2026 17:09 | 269 | 21.9000 |
| 10/23/2026 17:09 | 249 | 21.9000 |
| 10/23/2026 17:09 | 14 | 21.9000 |
| 10/23/2026 17:09 | 295 | 21.9000 |
| 10/23/2026 17:09 | 38 | 21.9000 |
| 10/23/2026 17:09 | 187 | 21.9000 |
| 10/23/2026 17:09 | 115 | 21.8800 |
| 10/23/2026 17:09 | 410 | 21.8800 |
| 10/23/2026 17:08 | 311 | 21.8600 |
| 10/23/2026 17:07 | 3 | 21.8600 |
| 10/23/2026 17:07 | 100 | 21.8600 |
| 10/23/2026 17:07 | 54 | 21.8400 |
| 10/23/2026 17:07 | 0.1088 | 21.8800 |
| 10/23/2026 17:06 | 7 | 21.8600 |
| 10/23/2026 17:06 | 69 | 21.8800 |
| 10/23/2026 17:06 | 110 | 21.8800 |
| 10/23/2026 17:06 | 337 | 21.8800 |
| 10/23/2026 17:06 | 307 | 21.8800 |
| 10/23/2026 17:06 | 158 | 21.8800 |
| 10/23/2026 17:03 | 26 | 21.9000 |
| 10/23/2026 17:03 | 166 | 21.9000 |
| 10/23/2026 17:03 | 163 | 21.9000 |
| 10/23/2026 17:03 | 12 | 21.9000 |
| 10/23/2026 17:03 | 80 | 21.9200 |
| 10/23/2026 17:03 | 4 | 21.9200 |
| 10/23/2026 17:03 | 161 | 21.9200 |
| 10/23/2026 17:03 | 70 | 21.9200 |
| 10/23/2026 17:03 | 11 | 21.9200 |
| 10/23/2026 17:03 | 190 | 21.9200 |
| 10/23/2026 17:00 | 7 | 21.9000 |
| 10/23/2026 17:00 | 348 | 21.9200 |
| 10/23/2026 17:00 | 200 | 21.9000 |
| 10/23/2026 17:00 | 201 | 21.9000 |
| 10/23/2026 17:00 | 200 | 21.9000 |
| 10/23/2026 17:00 | 78 | 21.8800 |
| 10/23/2026 16:59 | 150 | 21.8600 |
| 10/23/2026 16:59 | 4 | 21.8600 |
| 10/23/2026 16:59 | 290 | 21.8500 |
| 10/23/2026 16:59 | 25 | 21.8200 |
| 10/23/2026 16:57 | 42 | 21.8400 |
| 10/23/2026 16:57 | 0.8974 | 21.8400 |
| 10/23/2026 16:57 | 66 | 21.8400 |
| 10/23/2026 16:57 | 310 | 21.8400 |
| 10/23/2026 16:56 | 238 | 21.8400 |
| 10/23/2026 16:56 | 23 | 21.8400 |
| 10/23/2026 16:54 | 37 | 21.8300 |
| 10/23/2026 16:54 | 307 | 21.8400 |
| 10/23/2026 16:54 | 44 | 21.8400 |
| 10/23/2026 16:54 | 127 | 21.8400 |
| 10/23/2026 16:53 | 39 | 21.8600 |
| 10/23/2026 16:53 | 11 | 21.8600 |
| 10/23/2026 16:53 | 180 | 21.8600 |
| 10/23/2026 16:53 | 320 | 21.8400 |
| 10/23/2026 16:53 | 211 | 21.8400 |
| 10/23/2026 16:53 | 8 | 21.8200 |
| 10/23/2026 16:53 | 227 | 21.8200 |
| 10/23/2026 16:51 | 14 | 21.8000 |
| 10/23/2026 16:51 | 60 | 21.8000 |
| 10/23/2026 16:51 | 154 | 21.8000 |
| 10/23/2026 16:51 | 308 | 21.8000 |
| 10/23/2026 16:51 | 333 | 21.8000 |
| 10/23/2026 16:51 | 170 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 1 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 3 | 21.8000 |
| 10/23/2026 16:51 | 1 | 21.8000 |
| 10/23/2026 16:51 | 2 | 21.8000 |
| 10/23/2026 16:51 | 24 | 21.8000 |
| 10/23/2026 16:51 | 163 | 21.8000 |
| 10/23/2026 16:51 | 145 | 21.8000 |
| 10/23/2026 16:51 | 65 | 21.8000 |
| 10/23/2026 16:50 | 49 | 21.8000 |
| 10/23/2026 16:50 | 24 | 21.8000 |
| 10/23/2026 16:49 | 150 | 21.8000 |
| 10/23/2026 16:49 | 0.1366 | 21.8200 |
| 10/23/2026 16:48 | 35 | 21.8000 |
| 10/23/2026 16:48 | 71 | 21.8000 |
| 10/23/2026 16:48 | 12 | 21.8000 |
| 10/23/2026 16:48 | 96 | 21.8000 |
| 10/23/2026 16:48 | 98 | 21.8000 |
| 10/23/2026 16:46 | 38 | 21.8000 |
| 10/23/2026 16:46 | 37 | 21.8000 |
| 10/23/2026 16:46 | 230 | 21.8000 |
| 10/23/2026 16:46 | 201 | 21.8000 |
| 10/23/2026 16:46 | 286 | 21.8000 |
| 10/23/2026 16:46 | 1 | 21.8000 |
| 10/23/2026 16:46 | 259 | 21.8000 |
| 10/23/2026 16:46 | 179 | 21.8000 |
| 10/23/2026 16:46 | 308 | 21.8000 |
| 10/23/2026 16:45 | 0.0967 | 21.8200 |
| 10/23/2026 16:44 | 20 | 21.8000 |
| 10/23/2026 16:44 | 356 | 21.8000 |
| 10/23/2026 16:44 | 198 | 21.7800 |
| 10/23/2026 16:44 | 351 | 21.7800 |
| 10/23/2026 16:44 | 91 | 21.7800 |
| 10/23/2026 16:44 | 382 | 21.7800 |
| 10/23/2026 16:44 | 260 | 21.7600 |
| 10/23/2026 16:44 | 354 | 21.7600 |
| 10/23/2026 16:44 | 172 | 21.7600 |
| 10/23/2026 16:44 | 413 | 21.7600 |
| 10/23/2026 16:44 | 230 | 21.7700 |
| 10/23/2026 16:44 | 203 | 21.7600 |
| 10/23/2026 16:44 | 1 | 21.7400 |
| 10/23/2026 16:44 | 31 | 21.7300 |
| 10/23/2026 16:44 | 9 | 21.7200 |
| 10/23/2026 16:44 | 151 | 21.7200 |
| 10/23/2026 16:44 | 155 | 21.7200 |
| 10/23/2026 16:43 | 100 | 21.7400 |
| 10/23/2026 16:43 | 250 | 21.7400 |
| 10/23/2026 16:43 | 48 | 21.7200 |
| 10/23/2026 16:43 | 1 | 21.7200 |
| 10/23/2026 16:43 | 2 | 21.7200 |
| 10/23/2026 16:43 | 1 | 21.7200 |
| 10/23/2026 16:42 | 34 | 21.7200 |
| 10/23/2026 16:42 | 8 | 21.7200 |
| 10/23/2026 16:42 | 38 | 21.7200 |
| 10/23/2026 16:42 | 87 | 21.7200 |
| 10/23/2026 16:42 | 12 | 21.7200 |
| 10/23/2026 16:42 | 278 | 21.7200 |
| 10/23/2026 16:42 | 296 | 21.7000 |
| 10/23/2026 16:42 | 283 | 21.7000 |
| 10/23/2026 16:41 | 375 | 21.7000 |
| 10/23/2026 16:41 | 92 | 21.68396 |
| 10/23/2026 16:41 | 346 | 21.6800 |
| 10/23/2026 16:40 | 43 | 21.6600 |
| 10/23/2026 16:40 | 125 | 21.6600 |
| 10/23/2026 16:40 | 268 | 21.6600 |
| 10/23/2026 16:40 | 96 | 21.6400 |
| 10/23/2026 16:38 | 47 | 21.6000 |
| 10/23/2026 16:38 | 150 | 21.6000 |
| 10/23/2026 16:38 | 82 | 21.6000 |
| 10/23/2026 16:37 | 83 | 21.5900 |
| 10/23/2026 16:35 | 27 | 21.5600 |
| 10/23/2026 16:35 | 29 | 21.5600 |
| 10/23/2026 16:35 | 240 | 21.5600 |
| 10/23/2026 16:35 | 260 | 21.5600 |
| 10/23/2026 16:35 | 231 | 21.5600 |
| 10/23/2026 16:35 | 133 | 21.5600 |
| 10/23/2026 16:35 | 145 | 21.5600 |
| 10/23/2026 16:35 | 133 | 21.5600 |
| 10/23/2026 16:35 | 15 | 21.5400 |
| 10/23/2026 16:33 | 107 | 21.5600 |
| 10/23/2026 16:32 | 56 | 21.5800 |
| 10/23/2026 16:32 | 90 | 21.5800 |
| 10/23/2026 16:32 | 410 | 21.5800 |
| 10/23/2026 16:32 | 236 | 21.5800 |
| 10/23/2026 16:32 | 128 | 21.5800 |
| 10/23/2026 16:31 | 139 | 21.5800 |
| 10/23/2026 16:31 | 240 | 21.5800 |
| 10/23/2026 16:31 | 215 | 21.5800 |
| 10/23/2026 16:30 | 125 | 21.5600 |
| 10/23/2026 16:30 | 53 | 21.5600 |
| 10/23/2026 16:30 | 80 | 21.5600 |
| 10/23/2026 16:30 | 129 | 21.5400 |
| 10/23/2026 16:30 | 49 | 21.5400 |
| 10/23/2026 16:30 | 99 | 21.5400 |
| 10/23/2026 16:30 | 288 | 21.5400 |
| 10/23/2026 16:30 | 263 | 21.5400 |
| 10/23/2026 16:30 | 17 | 21.5400 |
| 10/23/2026 16:29 | 100 | 21.5400 |
| 10/23/2026 16:29 | 347 | 21.5400 |
| 10/23/2026 16:29 | 3 | 21.5400 |
| 10/23/2026 16:29 | 272 | 21.5400 |
| 10/23/2026 16:28 | 28 | 21.5400 |
| 10/23/2026 16:28 | 180 | 21.5200 |
| 10/23/2026 16:25 | 73 | 21.5200 |
| 10/23/2026 16:25 | 196 | 21.5200 |
| 10/23/2026 16:23 | 0.0468 | 21.5000 |
| 10/23/2026 16:23 | 68 | 21.5400 |
| 10/23/2026 16:23 | 41 | 21.5400 |
| 10/23/2026 16:22 | 12 | 21.5600 |
| 10/23/2026 16:22 | 343 | 21.5600 |
| 10/23/2026 16:22 | 100 | 21.5800 |
| 10/23/2026 16:22 | 317 | 21.5800 |
| 10/23/2026 16:21 | 5 | 21.5600 |
| 10/23/2026 16:21 | 145 | 21.5600 |
| 10/23/2026 16:21 | 145 | 21.5600 |
| 10/23/2026 16:21 | 4 | 21.5400 |
| 10/23/2026 16:21 | 100 | 21.5400 |
| 10/23/2026 16:21 | 288 | 21.5400 |
| 10/23/2026 16:21 | 196 | 21.5400 |
| 10/23/2026 16:21 | 100 | 21.5400 |
| 10/23/2026 16:21 | 200 | 21.5200 |
| 10/23/2026 16:21 | 296 | 21.5200 |
| 10/23/2026 16:21 | 167 | 21.5200 |
| 10/23/2026 16:21 | 31 | 21.5200 |
| 10/23/2026 16:21 | 295 | 21.5000 |
| 10/23/2026 16:21 | 11 | 21.5000 |
| 10/23/2026 16:21 | 323 | 21.51215 |
| 10/23/2026 16:20 | 38 | 21.5000 |
| 10/23/2026 16:20 | 92 | 21.5000 |
| 10/23/2026 16:20 | 69 | 21.49199 |
| 10/23/2026 16:20 | 227 | 21.5000 |
| 10/23/2026 16:18 | 165 | 21.5400 |
| 10/23/2026 16:18 | 21 | 21.5400 |
| 10/23/2026 16:18 | 29 | 21.5400 |
| 10/23/2026 16:18 | 257 | 21.5600 |
| 10/23/2026 16:18 | 1 | 21.5600 |
| 10/23/2026 16:18 | 36 | 21.5800 |
| 10/23/2026 16:18 | 29 | 21.5800 |
| 10/23/2026 16:18 | 129 | 21.5800 |
| 10/23/2026 16:18 | 105 | 21.5800 |
| 10/23/2026 16:18 | 122 | 21.5800 |
| 10/23/2026 16:17 | 122 | 21.5800 |
| 10/23/2026 16:17 | 98 | 21.5800 |
| 10/23/2026 16:17 | 280 | 21.5800 |
| 10/23/2026 16:16 | 129 | 21.5800 |
| 10/23/2026 16:16 | 18 | 21.5800 |
| 10/23/2026 16:16 | 93 | 21.5800 |
| 10/23/2026 16:16 | 180 | 21.5800 |
| 10/23/2026 16:16 | 7 | 21.5800 |
| 10/23/2026 16:15 | 2 | 21.5700 |
| 10/23/2026 16:15 | 6 | 21.5700 |
| 10/23/2026 16:15 | 2 | 21.5600 |
| 10/23/2026 16:15 | 125 | 21.5600 |
| 10/23/2026 16:15 | 146 | 21.5600 |
| 10/23/2026 16:15 | 62 | 21.5600 |
| 10/23/2026 16:14 | 46 | 21.6400 |
| 10/23/2026 16:13 | 9 | 21.5600 |
| 10/23/2026 16:13 | 500 | 21.5600 |
| 10/23/2026 16:13 | 186 | 21.5600 |
| 10/23/2026 16:13 | 31 | 21.5800 |
| 10/23/2026 16:13 | 9 | 21.5800 |
| 10/23/2026 16:12 | 54 | 21.5600 |
| 10/23/2026 16:11 | 290 | 21.5800 |
| 10/23/2026 16:11 | 401 | 21.5800 |
| 10/23/2026 16:11 | 223 | 21.6000 |
| 10/23/2026 16:11 | 184 | 21.6000 |
| 10/23/2026 16:11 | 181 | 21.6000 |
| 10/23/2026 16:11 | 225 | 21.6000 |
| 10/23/2026 16:11 | 11700 | 21.6400 |
| 10/23/2026 16:11 | 288 | 21.6200 |
| 10/23/2026 16:11 | 154 | 21.6400 |
| 10/23/2026 16:11 | 533 | 21.6400 |
| 10/23/2026 16:11 | 217 | 21.6400 |
| 10/23/2026 16:11 | 277 | 21.6400 |
| 10/23/2026 16:11 | 420 | 21.6200 |
| 10/23/2026 16:10 | 8 | 21.6080 |
| 10/23/2026 16:10 | 236 | 21.6000 |
| 10/23/2026 16:10 | 288 | 21.6200 |
| 10/23/2026 16:10 | 274 | 21.6200 |
| 10/23/2026 16:09 | 122 | 21.6200 |
| 10/23/2026 16:09 | 288 | 21.6200 |
| 10/23/2026 16:09 | 215 | 21.6200 |
| 10/23/2026 16:09 | 102 | 21.6200 |
| 10/23/2026 16:09 | 120 | 21.6200 |
| 10/23/2026 16:09 | 100 | 21.6200 |
| 10/23/2026 16:09 | 81 | 21.6200 |
| 10/23/2026 16:08 | 143 | 21.6200 |
| 10/23/2026 16:08 | 274 | 21.6200 |
| 10/23/2026 16:08 | 129 | 21.6200 |
| 10/23/2026 16:08 | 70 | 21.71695 |
| 10/23/2026 16:07 | 56 | 21.6400 |
| 10/23/2026 16:07 | 193 | 21.6400 |
| 10/23/2026 16:07 | 92 | 21.63199 |
| 10/23/2026 16:07 | 164 | 21.6600 |
| 10/23/2026 16:07 | 200 | 21.6600 |
| 10/23/2026 16:07 | 205 | 21.6600 |
| 10/23/2026 16:07 | 6 | 21.6600 |
| 10/23/2026 16:07 | 6 | 21.6400 |
| 10/23/2026 16:07 | 280 | 21.6600 |
| 10/23/2026 16:07 | 133 | 21.6600 |
| 10/23/2026 16:07 | 425 | 21.6800 |
| 10/23/2026 16:05 | 0.1832 | 21.7200 |
| 10/23/2026 16:05 | 165 | 21.7200 |
| 10/23/2026 16:05 | 423 | 21.7200 |
| 10/23/2026 16:05 | 37 | 21.7400 |
| 10/23/2026 16:05 | 107 | 21.7600 |
| 10/23/2026 16:05 | 65 | 21.7600 |
| 10/23/2026 16:05 | 423 | 21.7600 |
| 10/23/2026 16:05 | 420 | 21.7600 |
| 10/23/2026 16:05 | 154 | 21.7600 |
| 10/23/2026 16:05 | 29 | 21.7800 |
| 10/23/2026 16:04 | 19 | 21.8000 |
| 10/23/2026 16:04 | 131 | 21.8000 |
| 10/23/2026 16:04 | 386 | 21.8000 |
| 10/23/2026 16:03 | 258 | 21.8200 |
| 10/23/2026 16:03 | 162 | 21.8200 |
| 10/23/2026 16:03 | 0.9112 | 21.8400 |
| 10/23/2026 16:03 | 72 | 21.82279 |
| 10/23/2026 16:01 | 134 | 21.8200 |
| 10/23/2026 16:01 | 7 | 21.8200 |
| 10/23/2026 16:01 | 7 | 21.8200 |
| 10/23/2026 16:01 | 377 | 21.8200 |
| 10/23/2026 16:01 | 3 | 21.8200 |
| 10/23/2026 16:00 | 30 | 21.8000 |
| 10/23/2026 16:00 | 117 | 21.8200 |
| 10/23/2026 16:00 | 252 | 21.8200 |
| 10/23/2026 15:59 | 1000 | 21.82501 |
| 10/23/2026 15:58 | 277 | 21.8200 |
| 10/23/2026 15:58 | 25 | 21.8200 |
| 10/23/2026 15:57 | 300 | 21.8200 |
| 10/23/2026 15:57 | 124 | 21.8200 |
| 10/23/2026 15:57 | 200 | 21.8200 |
| 10/23/2026 15:57 | 329 | 21.8200 |
| 10/23/2026 15:57 | 300 | 21.8000 |
| 10/23/2026 15:57 | 14 | 21.7800 |
| 10/23/2026 15:57 | 159 | 21.7800 |
| 10/23/2026 15:57 | 625 | 21.8000 |
| 10/23/2026 15:57 | 150 | 21.8000 |
| 10/23/2026 15:57 | 0.5238 | 21.8400 |
| 10/23/2026 15:57 | 0.5238 | 21.8400 |
| 10/23/2026 15:57 | 208 | 21.8200 |
| 10/23/2026 15:57 | 146 | 21.8200 |
| 10/23/2026 15:57 | 23809 | 21.8400 |
| 10/23/2026 15:57 | 222 | 21.8400 |
| 10/23/2026 15:57 | 10 | 21.8400 |
| 10/23/2026 15:57 | 112 | 21.8400 |
| 10/23/2026 15:57 | 338 | 21.8600 |
| 10/23/2026 15:57 | 241 | 21.8600 |
| 10/23/2026 15:57 | 5 | 21.8600 |
| 10/23/2026 15:57 | 753 | 21.8404 |
| 10/23/2026 15:56 | 151 | 21.8400 |
| 10/23/2026 15:56 | 270 | 21.8400 |
| 10/23/2026 15:56 | 160 | 21.8400 |
| 10/23/2026 15:56 | 57 | 21.8600 |
| 10/23/2026 15:56 | 117 | 21.8600 |
| 10/23/2026 15:56 | 260 | 21.8600 |
| 10/23/2026 15:56 | 49 | 21.8600 |
| 10/23/2026 15:55 | 7 | 21.8400 |
| 10/23/2026 15:55 | 350 | 21.8400 |
| 10/23/2026 15:55 | 310 | 21.8400 |
| 10/23/2026 15:55 | 119 | 21.8400 |
| 10/23/2026 15:55 | 4 | 21.8400 |
| 10/23/2026 15:55 | 127 | 21.8400 |
| 10/23/2026 15:55 | 25 | 21.8000 |
| 10/23/2026 15:55 | 22 | 21.8200 |
| 10/23/2026 15:55 | 76 | 21.8400 |
| 10/23/2026 15:54 | 148 | 21.8600 |
| 10/23/2026 15:54 | 307 | 21.8600 |
| 10/23/2026 15:54 | 98 | 21.8600 |
| 10/23/2026 15:52 | 125 | 21.8600 |
| 10/23/2026 15:52 | 28 | 21.8600 |
| 10/23/2026 15:52 | 272 | 21.8600 |
| 10/23/2026 15:52 | 150 | 21.8600 |
| 10/23/2026 15:52 | 297 | 21.8600 |
| 10/23/2026 15:52 | 360 | 21.8800 |
| 10/23/2026 15:52 | 144 | 21.8800 |
| 10/23/2026 15:52 | 78 | 21.8800 |
| 10/23/2026 15:51 | 154 | 21.8600 |
| 10/23/2026 15:51 | 137 | 21.8600 |
| 10/23/2026 15:50 | 16 | 21.8804 |
| 10/23/2026 15:50 | 17 | 21.8800 |
| 10/23/2026 15:50 | 16 | 21.9000 |
| 10/23/2026 15:50 | 17 | 21.9000 |
| 10/23/2026 15:50 | 54 | 21.8800 |
| 10/23/2026 15:50 | 95 | 21.8800 |
| 10/23/2026 15:50 | 58 | 21.8800 |
| 10/23/2026 15:50 | 130 | 21.8800 |
| 10/23/2026 15:49 | 160 | 21.8800 |
| 10/23/2026 15:48 | 269 | 21.8800 |
| 10/23/2026 15:47 | 215 | 21.8800 |
| 10/23/2026 15:47 | 230 | 21.8800 |
| 10/23/2026 15:47 | 8 | 21.8800 |
| 10/23/2026 15:47 | 107 | 21.9000 |
| 10/23/2026 15:47 | 130 | 21.9000 |
| 10/23/2026 15:47 | 9 | 21.9000 |
| 10/23/2026 15:46 | 0.2137 | 21.9000 |
| 10/23/2026 15:46 | 380 | 21.9023 |
| 10/23/2026 15:46 | 2 | 21.9000 |
| 10/23/2026 15:46 | 2 | 21.9000 |
| 10/23/2026 15:46 | 28 | 21.9000 |
| 10/23/2026 15:45 | 311 | 21.9000 |
| 10/23/2026 15:45 | 249 | 21.9000 |
| 10/23/2026 15:44 | 225 | 21.9200 |
| 10/23/2026 15:44 | 237 | 21.9200 |
| 10/23/2026 15:44 | 302 | 21.9200 |
| 10/23/2026 15:44 | 37 | 21.9400 |
| 10/23/2026 15:44 | 37 | 21.9400 |
| 10/23/2026 15:44 | 277 | 21.9200 |
| 10/23/2026 15:44 | 348 | 21.9200 |
| 10/23/2026 15:43 | 22487 | 21.9600 |
| 10/23/2026 15:43 | 263 | 21.9400 |
| 10/23/2026 15:43 | 280 | 21.9600 |
| 10/23/2026 15:43 | 500 | 21.9600 |
| 10/23/2026 15:43 | 238 | 21.9600 |
| 10/23/2026 15:43 | 172 | 21.9600 |
| 10/23/2026 15:43 | 204 | 21.9600 |
| 10/23/2026 15:43 | 230 | 21.9600 |
| 10/23/2026 15:43 | 31 | 21.9200 |
| 10/23/2026 15:43 | 348 | 21.9200 |
| 10/23/2026 15:43 | 105 | 21.9200 |
| 10/23/2026 15:43 | 293 | 21.9200 |
| 10/23/2026 15:43 | 2 | 21.9000 |
| 10/23/2026 15:42 | 640 | 21.8800 |
| 10/23/2026 15:42 | 23 | 21.8800 |
| 10/23/2026 15:42 | 13 | 21.8800 |
| 10/23/2026 15:42 | 307 | 21.8800 |
| 10/23/2026 15:42 | 105 | 21.8800 |
| 10/23/2026 15:42 | 337 | 21.8800 |
| 10/23/2026 15:42 | 67 | 21.8800 |
| 10/23/2026 15:41 | 402 | 21.9000 |
| 10/23/2026 15:41 | 295 | 21.9000 |
| 10/23/2026 15:41 | 249 | 21.9000 |
| 10/23/2026 15:41 | 65 | 21.9200 |
| 10/23/2026 15:41 | 316 | 21.9200 |
| 10/23/2026 15:39 | 73 | 21.9200 |
| 10/23/2026 15:38 | 102 | 21.9400 |
| 10/23/2026 15:37 | 27 | 21.9200 |
| 10/23/2026 15:37 | 66 | 21.9200 |
| 10/23/2026 15:37 | 104 | 21.9200 |
| 10/23/2026 15:37 | 414 | 21.9200 |
| 10/23/2026 15:37 | 137 | 21.9200 |
| 10/23/2026 15:37 | 68 | 21.9400 |
| 10/23/2026 15:37 | 202 | 21.9400 |
| 10/23/2026 15:37 | 0.2897 | 21.9200 |
| 10/23/2026 15:36 | 5 | 21.9400 |
| 10/23/2026 15:35 | 260 | 21.9200 |
| 10/23/2026 15:35 | 209 | 21.9200 |
| 10/23/2026 15:35 | 1 | 21.9200 |
| 10/23/2026 15:35 | 52 | 21.9200 |
| 10/23/2026 15:35 | 179 | 21.9000 |
| 10/23/2026 15:33 | 190 | 21.9000 |
| 10/23/2026 15:33 | 240 | 21.9000 |
| 10/23/2026 15:33 | 229 | 21.9000 |
| 10/23/2026 15:33 | 77 | 21.9200 |
| 10/23/2026 15:32 | 120 | 21.9200 |
| 10/23/2026 15:32 | 210 | 21.9200 |
| 10/23/2026 15:32 | 6 | 21.9200 |
| 10/23/2026 15:31 | 107 | 21.9400 |
| 10/23/2026 15:31 | 397 | 21.9800 |
| 10/23/2026 15:30 | 25 | 22.0000 |
| 10/23/2026 15:30 | 72 | 22.0000 |
| 10/23/2026 15:30 | 2 | 22.0000 |
| 10/23/2026 15:30 | 1 | 22.0000 |
| 10/23/2026 15:30 | 6 | 22.0000 |
| 10/23/2026 15:30 | 35 | 22.0200 |
| 10/23/2026 15:30 | 2 | 22.0200 |
| 10/23/2026 15:30 | 37 | 22.0200 |
| 10/23/2026 15:29 | 171 | 22.0000 |
| 10/23/2026 15:29 | 140 | 22.0000 |
| 10/23/2026 15:29 | 364 | 22.0000 |
| 10/23/2026 15:29 | 111 | 22.0000 |
| 10/23/2026 15:28 | 0.0764 | 21.9800 |
| 10/23/2026 15:27 | 228 | 22.0000 |
| 10/23/2026 15:27 | 80 | 22.0000 |
| 10/23/2026 15:27 | 110 | 22.0000 |
| 10/23/2026 15:27 | 157 | 22.0000 |
| 10/23/2026 15:27 | 94 | 22.0000 |
| 10/23/2026 15:27 | 96 | 22.0000 |
| 10/23/2026 15:26 | 112 | 21.9800 |
| 10/23/2026 15:26 | 370 | 21.9800 |
| 10/23/2026 15:26 | 35 | 21.9800 |
| 10/23/2026 15:25 | 230 | 21.9800 |
| 10/23/2026 15:25 | 111 | 21.9800 |
| 10/23/2026 15:25 | 158 | 21.9800 |
| 10/23/2026 15:25 | 120 | 21.9800 |
| 10/23/2026 15:25 | 70 | 21.9800 |
| 10/23/2026 15:25 | 51 | 21.9800 |
| 10/23/2026 15:25 | 191 | 21.9800 |
| 10/23/2026 15:24 | 125 | 21.9800 |
| 10/23/2026 15:24 | 460 | 21.9800 |
| 10/23/2026 15:24 | 105 | 21.9800 |
| 10/23/2026 15:24 | 171 | 21.9800 |
| 10/23/2026 15:24 | 2 | 21.9800 |
| 10/23/2026 15:24 | 145 | 21.9800 |
| 10/23/2026 15:22 | 2000 | 21.96628 |
| 10/23/2026 15:21 | 0.2029 | 21.9800 |
| 10/23/2026 15:19 | 310 | 21.9800 |
| 10/23/2026 15:19 | 116 | 21.9800 |
| 10/23/2026 15:19 | 216 | 22.0000 |
| 10/23/2026 15:19 | 162 | 22.0000 |
| 10/23/2026 15:19 | 162 | 22.0000 |
| 10/23/2026 15:19 | 37 | 22.0000 |
| 10/23/2026 15:19 | 5 | 22.0200 |
| 10/23/2026 15:18 | 4 | 22.0200 |
| 10/23/2026 15:18 | 1044 | 22.00626 |
| 10/23/2026 15:18 | 0.8487 | 22.0200 |
| 10/23/2026 15:18 | 0.8487 | 22.0200 |
| 10/23/2026 15:18 | 65 | 22.0200 |
| 10/23/2026 15:18 | 123 | 22.0200 |
| 10/23/2026 15:18 | 97 | 22.0200 |
| 10/23/2026 15:17 | 146 | 22.0000 |
| 10/23/2026 15:17 | 152 | 22.0000 |
| 10/23/2026 15:17 | 208 | 22.0000 |
| 10/23/2026 15:17 | 190 | 22.0000 |
| 10/23/2026 15:17 | 0.8901 | 21.9600 |
| 10/23/2026 15:17 | 0.9272 | 21.9600 |
| 10/23/2026 15:17 | 0.8266 | 21.9600 |
| 10/23/2026 15:17 | 0.8542 | 21.9600 |
| 10/23/2026 15:17 | 0.8569 | 21.9600 |
| 10/23/2026 15:17 | 0.8581 | 21.9600 |
| 10/23/2026 15:17 | 0.8568 | 21.9600 |
| 10/23/2026 15:17 | 0.8751 | 21.9600 |
| 10/23/2026 15:16 | 140 | 21.9800 |
| 10/23/2026 15:16 | 150 | 21.9800 |
| 10/23/2026 15:16 | 200 | 21.9800 |
| 10/23/2026 15:16 | 191 | 21.9800 |
| 10/23/2026 15:16 | 161 | 21.9800 |
| 10/23/2026 15:16 | 129 | 21.9800 |
| 10/23/2026 15:16 | 25 | 21.9800 |
| 10/23/2026 15:16 | 1 | 21.9800 |
| 10/23/2026 15:16 | 20 | 21.9600 |
| 10/23/2026 15:16 | 89 | 21.9600 |
| 10/23/2026 15:16 | 204 | 21.9600 |
| 10/23/2026 15:16 | 158 | 21.9600 |
| 10/23/2026 15:16 | 94 | 21.9600 |
| 10/23/2026 15:16 | 263 | 21.9600 |
| 10/23/2026 15:16 | 187 | 21.9600 |
| 10/23/2026 15:16 | 166 | 21.9600 |
| 10/23/2026 15:16 | 78 | 21.9800 |
| 10/23/2026 15:16 | 76 | 21.9800 |
| 10/23/2026 15:16 | 59 | 21.9800 |
| 10/23/2026 15:16 | 191 | 21.9800 |
| 10/23/2026 15:15 | 3 | 21.9800 |
| 10/23/2026 15:15 | 10 | 21.9800 |
| 10/23/2026 15:13 | 10 | 21.9800 |
| 10/23/2026 15:13 | 250 | 21.9800 |
| 10/23/2026 15:13 | 135 | 21.9800 |
| 10/23/2026 15:13 | 191 | 21.9800 |
| 10/23/2026 15:13 | 190 | 21.9800 |
| 10/23/2026 15:13 | 73 | 21.9600 |
| 10/23/2026 15:13 | 22 | 21.9600 |
| 10/23/2026 15:13 | 90 | 21.9600 |
| 10/23/2026 15:13 | 1 | 21.9600 |
| 10/23/2026 15:13 | 242 | 21.9600 |
| 10/23/2026 15:13 | 131 | 21.9600 |
| 10/23/2026 15:13 | 147 | 21.9600 |
| 10/23/2026 15:12 | 10 | 21.9800 |
| 10/23/2026 15:10 | 131 | 21.9800 |
| 10/23/2026 15:10 | 69 | 21.9800 |
| 10/23/2026 15:10 | 70 | 21.9800 |
| 10/23/2026 15:10 | 70 | 21.9800 |
| 10/23/2026 15:09 | 105 | 21.9600 |
| 10/23/2026 15:09 | 300 | 21.9600 |
| 10/23/2026 15:09 | 102 | 21.9600 |
| 10/23/2026 15:09 | 152 | 21.9600 |
| 10/23/2026 15:09 | 120 | 21.9600 |
| 10/23/2026 15:07 | 179 | 21.9600 |
| 10/23/2026 15:07 | 83 | 21.9600 |
| 10/23/2026 15:07 | 67 | 21.9600 |
| 10/23/2026 15:05 | 1700 | 21.98391 |
| 10/23/2026 15:05 | 200 | 21.9800 |
| 10/23/2026 15:05 | 240 | 21.9800 |
| 10/23/2026 15:05 | 21 | 21.9800 |
| 10/23/2026 15:05 | 116 | 21.9800 |
| 10/23/2026 15:04 | 133 | 22.0000 |
| 10/23/2026 15:04 | 211 | 22.0000 |
| 10/23/2026 15:04 | 134 | 22.0000 |
| 10/23/2026 15:04 | 185 | 22.0000 |
| 10/23/2026 15:04 | 278 | 22.0000 |
| 10/23/2026 15:04 | 400 | 22.01604 |
| 10/23/2026 15:04 | 100 | 22.00505 |
| 10/23/2026 15:04 | 1000 | 22.00777 |
| 10/23/2026 15:04 | 12.0296 | 22.0000 |
| 10/23/2026 15:04 | 284 | 22.0000 |
| 10/23/2026 15:04 | 25 | 22.0000 |
| 10/23/2026 15:04 | 294 | 22.0000 |
| 10/23/2026 15:01 | 420 | 21.9800 |
| 10/23/2026 15:01 | 370 | 21.9800 |
| 10/23/2026 15:01 | 102 | 21.9600 |
| 10/23/2026 15:01 | 170 | 21.9600 |
| 10/23/2026 15:01 | 130 | 21.9600 |
| 10/23/2026 14:58 | 170 | 21.9400 |
| 10/23/2026 14:58 | 307 | 21.9400 |
| 10/23/2026 14:58 | 147 | 21.9400 |
| 10/23/2026 14:58 | 18 | 21.9400 |
| 10/23/2026 14:58 | 6 | 21.9400 |
| 10/23/2026 14:58 | 242 | 21.9600 |
| 10/23/2026 14:58 | 388 | 21.9600 |
| 10/23/2026 14:58 | 258 | 21.9600 |
| 10/23/2026 14:58 | 93 | 21.9600 |
| 10/23/2026 14:58 | 55 | 21.9600 |
| 10/23/2026 14:53 | 180 | 21.9600 |
| 10/23/2026 14:52 | 45 | 21.9600 |
| 10/23/2026 14:50 | 97 | 21.9600 |
| 10/23/2026 14:50 | 118 | 21.9400 |
| 10/23/2026 14:50 | 137 | 21.9400 |
| 10/23/2026 14:50 | 137 | 21.9200 |
| 10/23/2026 14:50 | 72 | 21.9200 |
| 10/23/2026 14:50 | 211 | 21.9200 |
| 10/23/2026 14:50 | 82 | 21.9200 |
| 10/23/2026 14:49 | 17 | 21.9000 |
| 10/23/2026 14:49 | 240 | 21.9000 |
| 10/23/2026 14:49 | 3 | 21.9000 |
| 10/23/2026 14:49 | 5 | 21.9000 |
| 10/23/2026 14:49 | 1 | 21.9000 |
| 10/23/2026 14:49 | 2 | 21.9000 |
| 10/23/2026 14:46 | 139 | 21.9000 |
| 10/23/2026 14:46 | 94 | 21.9000 |
| 10/23/2026 14:46 | 24 | 21.9000 |
| 10/23/2026 14:46 | 105 | 21.8800 |
| 10/23/2026 14:46 | 3 | 21.8800 |
| 10/23/2026 14:46 | 4 | 21.8800 |
| 10/23/2026 14:46 | 4 | 21.8800 |
| 10/23/2026 14:46 | 5 | 21.8800 |
| 10/23/2026 14:46 | 3 | 21.8800 |
| 10/23/2026 14:46 | 26 | 21.8800 |
| 10/23/2026 14:46 | 3 | 21.8800 |
| 10/23/2026 14:44 | 131 | 21.9000 |
| 10/23/2026 14:44 | 8 | 21.9000 |
| 10/23/2026 14:44 | 180 | 21.8800 |
| 10/23/2026 14:44 | 205 | 21.8800 |
| 10/23/2026 14:44 | 494 | 21.8800 |
| 10/23/2026 14:44 | 225 | 21.8800 |
| 10/23/2026 14:44 | 279 | 21.8800 |
| 10/23/2026 14:44 | 112 | 21.8800 |
| 10/23/2026 14:44 | 18 | 21.9000 |
| 10/23/2026 14:44 | 5 | 21.9000 |
| 10/23/2026 14:43 | 26 | 21.9000 |
| 10/23/2026 14:43 | 4 | 21.9000 |
| 10/23/2026 14:42 | 70 | 21.9000 |
| 10/23/2026 14:42 | 40 | 21.9000 |
| 10/23/2026 14:42 | 45 | 21.9000 |
| 10/23/2026 14:42 | 21 | 21.9000 |
| 10/23/2026 14:42 | 21 | 21.9000 |
| 10/23/2026 14:41 | 231 | 21.9000 |
| 10/23/2026 14:41 | 18 | 21.9000 |
| 10/23/2026 14:41 | 9 | 21.9000 |
| 10/23/2026 14:41 | 0.9078 | 21.9200 |
| 10/23/2026 14:38 | 80.1432 | 21.9000 |
| 10/23/2026 14:38 | 153 | 21.9000 |
| 10/23/2026 14:38 | 9 | 21.9000 |
| 10/23/2026 14:38 | 83 | 21.9000 |
| 10/23/2026 14:37 | 290 | 21.8800 |
| 10/23/2026 14:37 | 140 | 21.8800 |
| 10/23/2026 14:37 | 203 | 21.8800 |
| 10/23/2026 14:34 | 0.8542 | 21.8800 |
| 10/23/2026 14:34 | 121 | 21.8600 |
| 10/23/2026 14:34 | 160 | 21.8600 |
| 10/23/2026 14:34 | 74 | 21.8600 |
| 10/23/2026 14:33 | 268 | 21.8600 |
| 10/23/2026 14:33 | 115 | 21.8600 |
| 10/23/2026 14:33 | 500 | 21.8400 |
| 10/23/2026 14:33 | 220 | 21.8400 |
| 10/23/2026 14:33 | 13 | 21.8400 |
| 10/23/2026 14:33 | 140 | 21.8400 |
| 10/23/2026 14:33 | 28 | 21.8200 |
| 10/23/2026 14:33 | 114 | 21.8200 |
| 10/23/2026 14:33 | 156 | 21.8200 |
| 10/23/2026 14:33 | 26 | 21.8200 |
| 10/23/2026 14:33 | 18 | 21.8200 |
| 10/23/2026 14:33 | 2 | 21.8200 |
| 10/23/2026 14:33 | 7 | 21.8200 |
| 10/23/2026 14:31 | 45 | 21.8000 |
| 10/23/2026 14:31 | 3 | 21.8200 |
| 10/23/2026 14:30 | 64 | 21.8200 |
| 10/23/2026 14:30 | 1 | 21.8400 |
| 10/23/2026 14:30 | 176 | 21.8400 |
| 10/23/2026 14:29 | 38 | 21.8400 |
| 10/23/2026 14:28 | 349 | 21.8600 |
| 10/23/2026 14:28 | 59 | 21.8600 |
| 10/23/2026 14:27 | 46 | 21.8600 |
| 10/23/2026 14:25 | 73 | 21.8800 |
| 10/23/2026 14:25 | 69 | 21.8800 |
| 10/23/2026 14:24 | 186 | 21.8800 |
| 10/23/2026 14:24 | 39 | 21.8800 |
| 10/23/2026 14:24 | 39 | 21.8800 |
| 10/23/2026 14:24 | 98 | 21.8800 |
| 10/23/2026 14:24 | 135 | 21.8800 |
| 10/23/2026 14:24 | 18 | 21.8800 |
| 10/23/2026 14:24 | 115 | 21.8800 |
| 10/23/2026 14:24 | 130 | 21.8800 |
| 10/23/2026 14:23 | 144 | 21.8600 |
| 10/23/2026 14:21 | 98 | 21.86002 |
| 10/23/2026 14:20 | 41 | 21.8600 |
| 10/23/2026 14:20 | 89 | 21.8600 |
| 10/23/2026 14:20 | 8 | 21.8600 |
| 10/23/2026 14:20 | 86 | 21.8600 |
| 10/23/2026 14:20 | 25 | 21.8600 |
| 10/23/2026 14:20 | 2 | 21.8600 |
| 10/23/2026 14:18 | 36 | 21.8800 |
| 10/23/2026 14:18 | 62 | 21.8600 |
| 10/23/2026 14:18 | 126 | 21.8800 |
| 10/23/2026 14:18 | 26 | 21.8800 |
| 10/23/2026 14:18 | 134 | 21.8800 |
| 10/23/2026 14:18 | 142 | 21.8800 |
| 10/23/2026 14:18 | 125 | 21.8800 |
| 10/23/2026 14:18 | 3 | 21.8800 |
| 10/23/2026 14:18 | 120 | 21.8800 |
| 10/23/2026 14:18 | 146 | 21.8800 |
| 10/23/2026 14:18 | 130 | 21.8800 |
| 10/23/2026 14:18 | 134 | 21.8800 |
| 10/23/2026 14:18 | 146 | 21.8800 |
| 10/23/2026 14:18 | 69 | 21.8800 |
| 10/23/2026 14:18 | 59081 | 21.9000 |
| 10/23/2026 14:18 | 128 | 21.8800 |
| 10/23/2026 14:18 | 35 | 21.8800 |
| 10/23/2026 14:18 | 128 | 21.8800 |
| 10/23/2026 14:18 | 101 | 21.8800 |
| 10/23/2026 14:18 | 205 | 21.8800 |
| 10/23/2026 14:18 | 135 | 21.8800 |
| 10/23/2026 14:18 | 120 | 21.8800 |
| 10/23/2026 14:18 | 390 | 21.8800 |
| 10/23/2026 14:18 | 131 | 21.8800 |
| 10/23/2026 14:18 | 1 | 21.8800 |
| 10/23/2026 14:17 | 127 | 21.8800 |
| 10/23/2026 14:17 | 3 | 21.8800 |
| 10/23/2026 14:17 | 140 | 21.8800 |
| 10/23/2026 14:17 | 210 | 21.8800 |
| 10/23/2026 14:17 | 146 | 21.8800 |
| 10/23/2026 14:17 | 368 | 21.8800 |
| 10/23/2026 14:17 | 127 | 21.8800 |
| 10/23/2026 14:17 | 124 | 21.8800 |
| 10/23/2026 14:17 | 210 | 21.8800 |
| 10/23/2026 14:17 | 163 | 21.8800 |
| 10/23/2026 14:17 | 69 | 21.8800 |
| 10/23/2026 14:17 | 70 | 21.8800 |
| 10/23/2026 14:17 | 213 | 21.8800 |
| 10/23/2026 14:17 | 153 | 21.8800 |
| 10/23/2026 14:17 | 547 | 21.9000 |
| 10/23/2026 14:17 | 15 | 21.9000 |
| 10/23/2026 14:17 | 819 | 21.9000 |
| 10/23/2026 14:17 | 61 | 21.9000 |
| 10/23/2026 14:17 | 795 | 21.9000 |
| 10/23/2026 14:17 | 898 | 21.9000 |
| 10/23/2026 14:17 | 819 | 21.9000 |
| 10/23/2026 14:17 | 795 | 21.9000 |
| 10/23/2026 14:17 | 51 | 21.9000 |
| 10/23/2026 14:17 | 712 | 21.9000 |
| 10/23/2026 14:17 | 38 | 21.9000 |
| 10/23/2026 14:17 | 65 | 21.9000 |
| 10/23/2026 14:17 | 30 | 21.9000 |
| 10/23/2026 14:17 | 187 | 21.9000 |
| 10/23/2026 14:17 | 162 | 21.9000 |
| 10/23/2026 14:17 | 544 | 21.9000 |
| 10/23/2026 14:17 | 59 | 21.9000 |
| 10/23/2026 14:17 | 259 | 21.9000 |
| 10/23/2026 14:17 | 533 | 21.9000 |
| 10/23/2026 14:17 | 721 | 21.9000 |
| 10/23/2026 14:17 | 100 | 21.9000 |
| 10/23/2026 14:17 | 821 | 21.9000 |
| 10/23/2026 14:17 | 812 | 21.9000 |
| 10/23/2026 14:17 | 725 | 21.9000 |
| 10/23/2026 14:17 | 136 | 21.9000 |
| 10/23/2026 14:17 | 136 | 21.9000 |
| 10/23/2026 14:17 | 61 | 21.9000 |
| 10/23/2026 14:17 | 101 | 21.9000 |
| 10/23/2026 14:17 | 545 | 21.9000 |
| 10/23/2026 14:17 | 22 | 21.9000 |
| 10/23/2026 14:17 | 769 | 21.9000 |
| 10/23/2026 14:17 | 14 | 21.9000 |
| 10/23/2026 14:17 | 315 | 21.9000 |
| 10/23/2026 14:17 | 494 | 21.9000 |
| 10/23/2026 14:17 | 214 | 21.9000 |
| 10/23/2026 14:17 | 315 | 21.9000 |
| 10/23/2026 14:17 | 179 | 21.9000 |
| 10/23/2026 14:17 | 366 | 21.9000 |
| 10/23/2026 14:17 | 254 | 21.9000 |
| 10/23/2026 14:17 | 366 | 21.9000 |
| 10/23/2026 14:17 | 254 | 21.9000 |
| 10/23/2026 14:17 | 254 | 21.9000 |
| 10/23/2026 14:17 | 275 | 21.9000 |
| 10/23/2026 14:17 | 254 | 21.9000 |
| 10/23/2026 14:17 | 529 | 21.9000 |
| 10/23/2026 14:17 | 529 | 21.9000 |
| 10/23/2026 14:17 | 252 | 21.9000 |
| 10/23/2026 14:17 | 24 | 21.9000 |
| 10/23/2026 14:17 | 67 | 21.9000 |
| 10/23/2026 14:16 | 888 | 21.9000 |
| 10/23/2026 14:16 | 102 | 21.9000 |
| 10/23/2026 14:16 | 780 | 21.9000 |
| 10/23/2026 14:16 | 102 | 21.9000 |
| 10/23/2026 14:16 | 756 | 21.9000 |
| 10/23/2026 14:16 | 756 | 21.9000 |
| 10/23/2026 14:16 | 898 | 21.9000 |
| 10/23/2026 14:16 | 882 | 21.9000 |
| 10/23/2026 14:16 | 674 | 21.9000 |
| 10/23/2026 14:16 | 194 | 21.9000 |
| 10/23/2026 14:16 | 25 | 21.9000 |
| 10/23/2026 14:16 | 2529 | 21.9000 |
| 10/23/2026 14:16 | 843 | 21.9000 |
| 10/23/2026 14:16 | 681 | 21.9000 |
| 10/23/2026 14:16 | 177 | 21.9000 |
| 10/23/2026 14:16 | 681 | 21.9000 |
| 10/23/2026 14:16 | 216 | 21.9000 |
| 10/23/2026 14:16 | 447 | 21.9000 |
| 10/23/2026 14:16 | 216 | 21.9000 |
| 10/23/2026 14:16 | 216 | 21.9000 |
| 10/23/2026 14:16 | 216 | 21.9000 |
| 10/23/2026 14:16 | 612 | 21.9000 |
| 10/23/2026 14:16 | 750 | 21.9000 |
| 10/23/2026 14:16 | 151 | 21.9000 |
| 10/23/2026 14:16 | 71 | 21.9000 |
| 10/23/2026 14:16 | 826 | 21.9000 |
| 10/23/2026 14:16 | 34 | 21.9000 |
| 10/23/2026 14:16 | 803 | 21.9000 |
| 10/23/2026 14:16 | 10 | 21.9000 |
| 10/23/2026 14:16 | 826 | 21.9000 |
| 10/23/2026 14:16 | 837 | 21.9000 |
| 10/23/2026 14:16 | 27 | 21.9000 |
| 10/23/2026 14:16 | 809 | 21.9000 |
| 10/23/2026 14:16 | 2 | 21.9000 |
| 10/23/2026 14:16 | 448 | 21.9000 |
| 10/23/2026 14:16 | 414 | 21.9000 |
| 10/23/2026 14:16 | 146 | 21.9000 |
| 10/23/2026 14:16 | 783 | 21.9000 |
| 10/23/2026 14:16 | 220 | 21.9000 |
| 10/23/2026 14:16 | 210 | 21.9000 |
| 10/23/2026 14:16 | 34 | 21.9000 |
| 10/23/2026 14:16 | 190 | 21.9000 |
| 10/23/2026 14:16 | 148 | 21.9000 |
| 10/23/2026 14:16 | 426 | 21.9000 |
| 10/23/2026 14:16 | 668 | 21.9000 |
| 10/23/2026 14:16 | 127 | 21.9000 |
| 10/23/2026 14:16 | 21 | 21.9000 |
| 10/23/2026 14:16 | 78 | 21.9000 |
| 10/23/2026 14:16 | 771 | 21.9000 |
| 10/23/2026 14:16 | 131 | 21.9000 |
| 10/23/2026 14:16 | 59 | 21.9000 |
| 10/23/2026 14:16 | 756 | 21.9000 |
| 10/23/2026 14:16 | 1 | 21.9000 |
| 10/23/2026 14:16 | 771 | 21.9000 |
| 10/23/2026 14:16 | 754 | 21.9000 |
| 10/23/2026 14:16 | 1 | 21.9000 |
| 10/23/2026 14:16 | 755 | 21.9000 |
| 10/23/2026 14:16 | 4209 | 21.9000 |
| 10/23/2026 14:16 | 755 | 21.9000 |
| 10/23/2026 14:16 | 107 | 21.9000 |
| 10/23/2026 14:16 | 500 | 21.9000 |
| 10/23/2026 14:16 | 126 | 21.9000 |
| 10/23/2026 14:16 | 169 | 21.9000 |
| 10/23/2026 14:16 | 246 | 21.9000 |
| 10/23/2026 14:16 | 215 | 21.9000 |
| 10/23/2026 14:16 | 134 | 21.9000 |
| 10/23/2026 14:16 | 157 | 21.9000 |
| 10/23/2026 14:16 | 171 | 21.9000 |
| 10/23/2026 14:16 | 199 | 21.8800 |
| 10/23/2026 14:16 | 179 | 21.8800 |
| 10/23/2026 14:16 | 68 | 21.8800 |
| 10/23/2026 14:16 | 153 | 21.8800 |
| 10/23/2026 14:16 | 159 | 21.8800 |
| 10/23/2026 14:16 | 196 | 21.8800 |
| 10/23/2026 14:15 | 20 | 21.8600 |
| 10/23/2026 14:13 | 36 | 21.8600 |
| 10/23/2026 14:07 | 50 | 21.85691 |
| 10/23/2026 14:07 | 180 | 21.8400 |
| 10/23/2026 14:07 | 406 | 21.8600 |
| 10/23/2026 14:06 | 33 | 21.8800 |
| 10/23/2026 14:06 | 5 | 21.8800 |
| 10/23/2026 14:06 | 26 | 21.8800 |
| 10/23/2026 14:06 | 116 | 21.8800 |
| 10/23/2026 14:06 | 99 | 21.8800 |
| 10/23/2026 14:06 | 56 | 21.8800 |
| 10/23/2026 14:05 | 36 | 21.8800 |
| 10/23/2026 14:05 | 180 | 21.8600 |
| 10/23/2026 14:04 | 101 | 21.8600 |
| 10/23/2026 14:00 | 9 | 21.8600 |
| 10/23/2026 13:56 | 425 | 21.8400 |
| 10/23/2026 13:56 | 64 | 21.8400 |
| 10/23/2026 13:56 | 259 | 21.8400 |
| 10/23/2026 13:56 | 6 | 21.8600 |
| 10/23/2026 13:54 | 106 | 21.8600 |
| 10/23/2026 13:54 | 110 | 21.8600 |
| 10/23/2026 13:52 | 150 | 21.8400 |
| 10/23/2026 13:50 | 0.5169 | 21.8200 |
| 10/23/2026 13:49 | 1 | 21.8400 |
| 10/23/2026 13:49 | 1 | 21.8400 |
| 10/23/2026 13:48 | 79 | 21.8400 |
| 10/23/2026 13:48 | 8 | 21.8800 |
| 10/23/2026 13:48 | 6 | 21.8600 |
| 10/23/2026 13:47 | 16 | 21.8400 |
| 10/23/2026 13:45 | 220 | 21.8200 |
| 10/23/2026 13:45 | 161 | 21.8200 |
| 10/23/2026 13:45 | 46 | 21.8200 |
| 10/23/2026 13:45 | 407 | 21.8400 |
| 10/23/2026 13:45 | 237 | 21.8400 |
| 10/23/2026 13:45 | 132 | 21.8400 |
| 10/23/2026 13:45 | 91 | 21.8600 |
| 10/23/2026 13:45 | 182 | 21.8600 |
| 10/23/2026 13:42 | 155 | 21.8600 |
| 10/23/2026 13:42 | 185 | 21.8600 |
| 10/23/2026 13:42 | 155 | 21.8600 |
| 10/23/2026 13:42 | 53 | 21.8600 |
| 10/23/2026 13:42 | 144 | 21.8600 |
| 10/23/2026 13:42 | 2 | 21.8600 |
| 10/23/2026 13:42 | 68 | 21.8400 |
| 10/23/2026 13:42 | 140 | 21.8400 |
| 10/23/2026 13:40 | 84 | 21.8200 |
| 10/23/2026 13:40 | 32 | 21.8200 |
| 10/23/2026 13:39 | 16 | 21.8200 |
| 10/23/2026 13:38 | 210 | 21.8200 |
| 10/23/2026 13:36 | 110 | 21.8200 |
| 10/23/2026 13:36 | 22 | 21.8200 |
| 10/23/2026 13:36 | 169 | 21.8200 |
| 10/23/2026 13:36 | 175 | 21.8200 |
| 10/23/2026 13:36 | 78 | 21.8200 |
| 10/23/2026 13:36 | 8 | 21.8200 |
| 10/23/2026 13:36 | 126 | 21.8200 |
| 10/23/2026 13:31 | 2 | 21.8400 |
| 10/23/2026 13:31 | 2 | 21.8400 |
| 10/23/2026 13:31 | 4 | 21.8400 |
| 10/23/2026 13:29 | 10 | 21.8400 |
| 10/23/2026 13:29 | 114 | 21.8200 |
| 10/23/2026 13:29 | 399 | 21.8200 |
| 10/23/2026 13:29 | 40 | 21.8200 |
| 10/23/2026 13:29 | 203 | 21.8200 |
| 10/23/2026 13:27 | 157 | 21.8400 |
| 10/23/2026 13:27 | 101 | 21.8200 |
| 10/23/2026 13:26 | 11 | 21.8600 |
| 10/23/2026 13:26 | 20 | 21.8600 |
| 10/23/2026 13:25 | 4 | 21.8600 |
| 10/23/2026 13:25 | 39 | 21.8600 |
| 10/23/2026 13:25 | 2 | 21.8600 |
| 10/23/2026 13:25 | 2 | 21.8600 |
| 10/23/2026 13:25 | 2 | 21.8600 |
| 10/23/2026 13:25 | 1 | 21.8600 |
| 10/23/2026 13:24 | 0.1702 | 21.8600 |
| 10/23/2026 13:24 | 115 | 21.8400 |
| 10/23/2026 13:24 | 44 | 21.8200 |
| 10/23/2026 13:24 | 6 | 21.8200 |
| 10/23/2026 13:23 | 23 | 21.8200 |
| 10/23/2026 13:23 | 120 | 21.8200 |
| 10/23/2026 13:23 | 13 | 21.8200 |
| 10/23/2026 13:23 | 11 | 21.8200 |
| 10/23/2026 13:23 | 0.0518 | 21.8200 |
| 10/23/2026 13:22 | 4 | 21.8200 |
| 10/23/2026 13:22 | 2 | 21.8200 |
| 10/23/2026 13:22 | 108 | 21.8200 |
| 10/23/2026 13:21 | 54 | 21.8200 |
| 10/23/2026 13:21 | 534 | 21.8000 |
| 10/23/2026 13:21 | 17 | 21.8000 |
| 10/23/2026 13:21 | 69 | 21.8000 |
| 10/23/2026 13:21 | 69 | 21.8000 |
| 10/23/2026 13:21 | 100 | 21.8000 |
| 10/23/2026 13:18 | 1.2137 | 21.7400 |
| 10/23/2026 13:18 | 138 | 21.7800 |
| 10/23/2026 13:18 | 187 | 21.7800 |
| 10/23/2026 13:18 | 204 | 21.7800 |
| 10/23/2026 13:18 | 146 | 21.7800 |
| 10/23/2026 13:18 | 73 | 21.7800 |
| 10/23/2026 13:18 | 9 | 21.8000 |
| 10/23/2026 13:17 | 178 | 21.8000 |
| 10/23/2026 13:17 | 226 | 21.8000 |
| 10/23/2026 13:17 | 398 | 21.8000 |
| 10/23/2026 13:17 | 178 | 21.8000 |
| 10/23/2026 13:15 | 2000 | 21.80398 |
| 10/23/2026 13:15 | 155 | 21.8000 |
| 10/23/2026 13:15 | 165 | 21.8000 |
| 10/23/2026 13:15 | 1 | 21.8000 |
| 10/23/2026 13:12 | 0.1558 | 21.7600 |
| 10/23/2026 13:12 | 69 | 21.8000 |
| 10/23/2026 13:11 | 11 | 21.8000 |
| 10/23/2026 13:10 | 3 | 21.7600 |
| 10/23/2026 13:10 | 817 | 21.7600 |
| 10/23/2026 13:09 | 77 | 21.7800 |
| 10/23/2026 13:09 | 82 | 21.7800 |
| 10/23/2026 13:09 | 1 | 21.7800 |
| 10/23/2026 13:09 | 11 | 21.8000 |
| 10/23/2026 13:08 | 11 | 21.8000 |
| 10/23/2026 13:07 | 62 | 21.8000 |
| 10/23/2026 13:05 | 183 | 21.7800 |
| 10/23/2026 13:05 | 162 | 21.7800 |
| 10/23/2026 13:03 | 128 | 21.8000 |
| 10/23/2026 13:02 | 84 | 21.7800 |
| 10/23/2026 13:02 | 204 | 21.7800 |
| 10/23/2026 13:01 | 688 | 21.78396 |
| 10/23/2026 12:59 | 204 | 21.7800 |
| 10/23/2026 12:59 | 388 | 21.7800 |
| 10/23/2026 12:59 | 140 | 21.7800 |
| 10/23/2026 12:59 | 76 | 21.7800 |
| 10/23/2026 12:59 | 128 | 21.7800 |
| 10/23/2026 12:59 | 159 | 21.7800 |
| 10/23/2026 12:59 | 0.8568 | 21.8200 |
| 10/23/2026 12:55 | 35 | 21.8000 |
| 10/23/2026 12:55 | 39 | 21.8000 |
| 10/23/2026 12:55 | 42 | 21.8000 |
| 10/23/2026 12:55 | 35 | 21.8000 |
| 10/23/2026 12:54 | 46 | 21.7800 |
| 10/23/2026 12:54 | 31 | 21.7800 |
| 10/23/2026 12:54 | 159 | 21.7800 |
| 10/23/2026 12:54 | 100 | 21.7800 |
| 10/23/2026 12:54 | 177 | 21.7800 |
| 10/23/2026 12:54 | 34 | 21.8000 |
| 10/23/2026 12:54 | 6 | 21.8000 |
| 10/23/2026 12:54 | 100 | 21.8000 |
| 10/23/2026 12:54 | 73 | 21.8000 |
| 10/23/2026 12:53 | 96 | 21.7800 |
| 10/23/2026 12:53 | 520 | 21.7800 |
| 10/23/2026 12:53 | 177 | 21.7800 |
| 10/23/2026 12:53 | 100 | 21.7600 |
| 10/23/2026 12:53 | 171 | 21.7600 |
| 10/23/2026 12:53 | 96 | 21.7600 |
| 10/23/2026 12:50 | 112 | 21.7400 |
| 10/23/2026 12:50 | 142 | 21.7400 |
| 10/23/2026 12:50 | 43 | 21.7400 |
| 10/23/2026 12:47 | 387 | 21.7600 |
| 10/23/2026 12:47 | 236 | 21.7600 |
| 10/23/2026 12:47 | 219 | 21.7600 |
| 10/23/2026 12:47 | 91 | 21.7600 |
| 10/23/2026 12:47 | 154 | 21.7600 |
| 10/23/2026 12:45 | 17 | 21.7800 |
| 10/23/2026 12:45 | 177 | 21.7800 |
| 10/23/2026 12:45 | 409 | 21.7800 |
| 10/23/2026 12:45 | 11 | 21.7800 |
| 10/23/2026 12:44 | 149 | 21.7800 |
| 10/23/2026 12:44 | 6 | 21.7800 |
| 10/23/2026 12:41 | 1 | 21.7400 |
| 10/23/2026 12:40 | 0.8581 | 21.7800 |
| 10/23/2026 12:39 | 104 | 21.7600 |
| 10/23/2026 12:39 | 8 | 21.7600 |
| 10/23/2026 12:39 | 3 | 21.7600 |
| 10/23/2026 12:39 | 14 | 21.7600 |
| 10/23/2026 12:39 | 11 | 21.7600 |
| 10/23/2026 12:38 | 152 | 21.7400 |
| 10/23/2026 12:38 | 230 | 21.7400 |
| 10/23/2026 12:38 | 231 | 21.7500 |
| 10/23/2026 12:37 | 18 | 21.7600 |
| 10/23/2026 12:37 | 100 | 21.7600 |
| 10/23/2026 12:37 | 149 | 21.7600 |
| 10/23/2026 12:37 | 10 | 21.7400 |
| 10/23/2026 12:37 | 21 | 21.7400 |
| 10/23/2026 12:37 | 19 | 21.7400 |
| 10/23/2026 12:37 | 146 | 21.7400 |
| 10/23/2026 12:37 | 100 | 21.7400 |
| 10/23/2026 12:37 | 403 | 21.7400 |
| 10/23/2026 12:36 | 0.9219 | 21.7600 |
| 10/23/2026 12:36 | 72 | 21.7400 |
| 10/23/2026 12:36 | 260 | 21.7200 |
| 10/23/2026 12:36 | 98 | 21.7200 |
| 10/23/2026 12:36 | 614 | 21.7200 |
| 10/23/2026 12:35 | 108 | 21.7200 |
| 10/23/2026 12:32 | 72 | 21.7200 |
| 10/23/2026 12:32 | 66 | 21.7200 |
| 10/23/2026 12:32 | 45 | 21.71118 |
| 10/23/2026 12:32 | 12 | 21.7200 |
| 10/23/2026 12:32 | 100 | 21.7000 |
| 10/23/2026 12:30 | 22 | 21.6800 |
| 10/23/2026 12:30 | 2 | 21.7000 |
| 10/23/2026 12:30 | 2 | 21.7000 |
| 10/23/2026 12:30 | 4 | 21.7000 |
| 10/23/2026 12:30 | 84 | 21.7000 |
| 10/23/2026 12:30 | 1 | 21.7000 |
| 10/23/2026 12:30 | 158 | 21.7000 |
| 10/23/2026 12:27 | 0.0844 | 21.7200 |
| 10/23/2026 12:26 | 71 | 21.7000 |
| 10/23/2026 12:26 | 77 | 21.7000 |
| 10/23/2026 12:23 | 4 | 21.7400 |
| 10/23/2026 12:21 | 5 | 21.7200 |
| 10/23/2026 12:21 | 48 | 21.7200 |
| 10/23/2026 12:21 | 230 | 21.7400 |
| 10/23/2026 12:21 | 395 | 21.7400 |
| 10/23/2026 12:20 | 110 | 21.7600 |
| 10/23/2026 12:20 | 100 | 21.7600 |
| 10/23/2026 12:20 | 440 | 21.7400 |
| 10/23/2026 12:20 | 165 | 21.7400 |
| 10/23/2026 12:20 | 71 | 21.7400 |
| 10/23/2026 12:20 | 30 | 21.7400 |
| 10/23/2026 12:20 | 45 | 21.7400 |
| 10/23/2026 12:18 | 74 | 21.7400 |
| 10/23/2026 12:18 | 6 | 21.7400 |
| 10/23/2026 12:17 | 20 | 21.7300 |
| 10/23/2026 12:14 | 76 | 21.7200 |
| 10/23/2026 12:12 | 200 | 21.7200 |
| 10/23/2026 12:12 | 229 | 21.7200 |
| 10/23/2026 12:12 | 247 | 21.7200 |
| 10/23/2026 12:12 | 168 | 21.7200 |
| 10/23/2026 12:10 | 16 | 21.7200 |
| 10/23/2026 12:10 | 3 | 21.7200 |
| 10/23/2026 12:10 | 191 | 21.7200 |
| 10/23/2026 12:09 | 80 | 21.7000 |
| 10/23/2026 12:09 | 360 | 21.7000 |
| 10/23/2026 12:06 | 29 | 21.6800 |
| 10/23/2026 12:04 | 260 | 21.66004 |
| 10/23/2026 12:01 | 211 | 21.6600 |
| 10/23/2026 12:01 | 168 | 21.6600 |
| 10/23/2026 12:01 | 180 | 21.6600 |
| 10/23/2026 12:01 | 112 | 21.6400 |
| 10/23/2026 12:01 | 248 | 21.6400 |
| 10/23/2026 12:01 | 210 | 21.6400 |
| 10/23/2026 11:57 | 0.9196 | 21.6400 |
| 10/23/2026 11:56 | 16 | 21.6000 |
| 10/23/2026 11:56 | 100 | 21.6200 |
| 10/23/2026 11:56 | 34 | 21.6200 |
| 10/23/2026 11:56 | 112 | 21.6200 |
| 10/23/2026 11:53 | 372 | 21.6600 |
| 10/23/2026 11:53 | 140 | 21.6600 |
| 10/23/2026 11:53 | 136 | 21.6600 |
| 10/23/2026 11:51 | 36 | 21.6800 |
| 10/23/2026 11:51 | 126 | 21.6800 |
| 10/23/2026 11:46 | 230 | 21.7000 |
| 10/23/2026 11:46 | 340 | 21.7000 |
| 10/23/2026 11:46 | 175 | 21.7000 |
| 10/23/2026 11:45 | 83 | 21.7000 |
| 10/23/2026 11:44 | 198 | 21.7200 |
| 10/23/2026 11:42 | 173 | 21.7400 |
| 10/23/2026 11:42 | 166 | 21.7400 |
| 10/23/2026 11:41 | 4 | 21.7600 |
| 10/23/2026 11:40 | 98 | 21.7400 |
| 10/23/2026 11:39 | 200 | 21.7400 |
| 10/23/2026 11:39 | 840 | 21.7200 |
| 10/23/2026 11:34 | 43.9871 | 21.7400 |
| 10/23/2026 11:34 | 48 | 21.7400 |
| 10/23/2026 11:34 | 73 | 21.7400 |
| 10/23/2026 11:32 | 404 | 21.7600 |
| 10/23/2026 11:32 | 171 | 21.7600 |
| 10/23/2026 11:29 | 90 | 21.7400 |
| 10/23/2026 11:29 | 154 | 21.7600 |
| 10/23/2026 11:29 | 171 | 21.7600 |
| 10/23/2026 11:29 | 130 | 21.7600 |
| 10/23/2026 11:29 | 290 | 21.7400 |
| 10/23/2026 11:29 | 2 | 21.7400 |
| 10/23/2026 11:26 | 19 | 21.7200 |
| 10/23/2026 11:26 | 161 | 21.7200 |
| 10/23/2026 11:26 | 81 | 21.7200 |
| 10/23/2026 11:26 | 113 | 21.7200 |
| 10/23/2026 11:26 | 17 | 21.7200 |
| 10/23/2026 11:25 | 168 | 21.7400 |
| 10/23/2026 11:23 | 2 | 21.7400 |
| 10/23/2026 11:21 | 76 | 21.7200 |
| 10/23/2026 11:21 | 375 | 21.7400 |
| 10/23/2026 11:21 | 80 | 21.7400 |
| 10/23/2026 11:21 | 820 | 21.7400 |
| 10/23/2026 11:17 | 158 | 21.7400 |
| 10/23/2026 11:17 | 22 | 21.7400 |
| 10/23/2026 11:16 | 49 | 21.7400 |
| 10/23/2026 11:16 | 8 | 21.7400 |
| 10/23/2026 11:10 | 128 | 21.7400 |
| 10/23/2026 11:10 | 79 | 21.7400 |
| 10/23/2026 11:10 | 158 | 21.7400 |
| 10/23/2026 11:10 | 281 | 21.7400 |
| 10/23/2026 11:10 | 9 | 21.7400 |
| 10/23/2026 11:09 | 102 | 21.7600 |
| 10/23/2026 11:09 | 9 | 21.7600 |
| 10/23/2026 11:09 | 126 | 21.7600 |
| 10/23/2026 11:08 | 395 | 21.7400 |
| 10/23/2026 11:08 | 69 | 21.7400 |
| 10/23/2026 11:08 | 155 | 21.7400 |
| 10/23/2026 11:06 | 70 | 21.7200 |
| 10/23/2026 11:06 | 133 | 21.7200 |
| 10/23/2026 11:06 | 130 | 21.7200 |
| 10/23/2026 11:06 | 156 | 21.7200 |
| 10/23/2026 11:05 | 322 | 21.70235 |
| 10/23/2026 11:04 | 92 | 21.7200 |
| 10/23/2026 11:04 | 18 | 21.7200 |
| 10/23/2026 11:04 | 1 | 21.7200 |
| 10/23/2026 11:04 | 32 | 21.7200 |
| 10/23/2026 11:04 | 1 | 21.7200 |
| 10/23/2026 11:03 | 2 | 21.7200 |
| 10/23/2026 11:03 | 4 | 21.7200 |
| 10/23/2026 11:03 | 115 | 21.7200 |
| 10/23/2026 11:03 | 220 | 21.7200 |
| 10/23/2026 11:02 | 13.6528 | 21.6600 |
| 10/23/2026 11:02 | 91 | 21.7000 |
| 10/23/2026 11:02 | 115 | 21.7000 |
| 10/23/2026 11:02 | 153 | 21.7000 |
| 10/23/2026 11:00 | 163 | 21.6800 |
| 10/23/2026 11:00 | 84 | 21.7200 |
| 10/23/2026 11:00 | 168 | 21.7400 |
| 10/23/2026 11:00 | 156 | 21.7400 |
| 10/23/2026 11:00 | 13 | 21.7400 |
| 10/23/2026 10:57 | 46 | 21.7600 |
| 10/23/2026 10:57 | 250 | 21.7600 |
| 10/23/2026 10:56 | 106 | 21.7600 |
| 10/23/2026 10:56 | 22 | 21.7600 |
| 10/23/2026 10:56 | 128 | 21.7600 |
| 10/23/2026 10:54 | 391 | 21.7600 |
| 10/23/2026 10:54 | 76 | 21.7600 |
| 10/23/2026 10:53 | 73 | 21.77116 |
| 10/23/2026 10:52 | 318 | 21.7800 |
| 10/23/2026 10:52 | 342 | 21.7800 |
| 10/23/2026 10:52 | 115 | 21.7800 |
| 10/23/2026 10:52 | 150 | 21.7800 |
| 10/23/2026 10:50 | 1.0041 | 21.8000 |
| 10/23/2026 10:48 | 91 | 21.7800 |
| 10/23/2026 10:45 | 238 | 21.8000 |
| 10/23/2026 10:44 | 34 | 21.8200 |
| 10/23/2026 10:44 | 84 | 21.8200 |
| 10/23/2026 10:44 | 233 | 21.8200 |
| 10/23/2026 10:43 | 0.2276 | 21.8400 |
| 10/23/2026 10:43 | 190 | 21.8400 |
| 10/23/2026 10:42 | 5 | 21.7800 |
| 10/23/2026 10:42 | 89 | 21.8200 |
| 10/23/2026 10:42 | 115 | 21.8000 |
| 10/23/2026 10:42 | 220 | 21.8000 |
| 10/23/2026 10:41 | 356 | 21.7600 |
| 10/23/2026 10:37 | 69 | 21.7800 |
| 10/23/2026 10:36 | 3 | 21.8000 |
| 10/23/2026 10:36 | 105 | 21.8000 |
| 10/23/2026 10:36 | 54 | 21.8000 |
| 10/23/2026 10:36 | 200 | 21.8000 |
| 10/23/2026 10:36 | 115 | 21.7800 |
| 10/23/2026 10:36 | 100 | 21.7800 |
| 10/23/2026 10:36 | 177 | 21.7800 |
| 10/23/2026 10:36 | 99 | 21.7800 |
| 10/23/2026 10:36 | 247 | 21.7800 |
| 10/23/2026 10:36 | 10 | 21.7800 |
| 10/23/2026 10:36 | 0.3786 | 21.7800 |
| 10/23/2026 10:36 | 228.211 | 21.8000 |
| 10/23/2026 10:32 | 13 | 21.7800 |
| 10/23/2026 10:32 | 10 | 21.7800 |
| 10/23/2026 10:32 | 0.8569 | 21.8000 |
| 10/23/2026 10:32 | 56 | 21.7600 |
| 10/23/2026 10:31 | 67 | 21.7400 |
| 10/23/2026 10:31 | 31 | 21.7400 |
| 10/23/2026 10:30 | 79 | 21.7200 |
| 10/23/2026 10:30 | 102 | 21.7200 |
| 10/23/2026 10:30 | 230 | 21.7200 |
| 10/23/2026 10:30 | 162 | 21.7000 |
| 10/23/2026 10:30 | 157 | 21.7000 |
| 10/23/2026 10:30 | 413 | 21.7000 |
| 10/23/2026 10:30 | 157 | 21.7000 |
| 10/23/2026 10:30 | 478 | 21.7000 |
| 10/23/2026 10:28 | 22 | 21.72237 |
| 10/23/2026 10:28 | 75 | 21.7200 |
| 10/23/2026 10:27 | 52 | 21.7200 |
| 10/23/2026 10:27 | 30 | 21.7200 |
| 10/23/2026 10:27 | 220 | 21.7400 |
| 10/23/2026 10:27 | 52 | 21.7400 |
| 10/23/2026 10:27 | 192 | 21.7400 |
| 10/23/2026 10:27 | 52 | 21.7200 |
| 10/23/2026 10:27 | 61 | 21.7400 |
| 10/23/2026 10:27 | 62 | 21.7400 |
| 10/23/2026 10:27 | 152 | 21.7200 |
| 10/23/2026 10:27 | 119 | 21.7200 |
| 10/23/2026 10:27 | 165 | 21.7200 |
| 10/23/2026 10:27 | 194 | 21.7200 |
| 10/23/2026 10:27 | 75 | 21.7400 |
| 10/23/2026 10:27 | 220 | 21.7400 |
| 10/23/2026 10:27 | 142 | 21.7400 |
| 10/23/2026 10:27 | 181 | 21.7400 |
| 10/23/2026 10:27 | 115 | 21.7200 |
| 10/23/2026 10:27 | 177 | 21.7200 |
| 10/23/2026 10:24 | 820 | 21.6800 |
| 10/23/2026 10:20 | 1000 | 21.7202 |
| 10/23/2026 10:19 | 300 | 21.70396 |
| 10/23/2026 10:19 | 100 | 21.7200 |
| 10/23/2026 10:16 | 2 | 21.7000 |
| 10/23/2026 10:15 | 135 | 21.6800 |
| 10/23/2026 10:15 | 115 | 21.6800 |
| 10/23/2026 10:13 | 84 | 21.6800 |
| 10/23/2026 10:13 | 24 | 21.6800 |
| 10/23/2026 10:13 | 410 | 21.7000 |
| 10/23/2026 10:13 | 71 | 21.7000 |
| 10/23/2026 10:13 | 49 | 21.7000 |
| 10/23/2026 10:12 | 68 | 21.7200 |
| 10/23/2026 10:12 | 2 | 21.7200 |
| 10/23/2026 10:12 | 230 | 21.7200 |
| 10/23/2026 10:12 | 152 | 21.7200 |
| 10/23/2026 10:12 | 115 | 21.7000 |
| 10/23/2026 10:12 | 53 | 21.7000 |
| 10/23/2026 10:09 | 37 | 21.6800 |
| 10/23/2026 10:09 | 340 | 21.6600 |
| 10/23/2026 10:08 | 360 | 21.6400 |
| 10/23/2026 10:08 | 130 | 21.6400 |
| 10/23/2026 10:07 | 9 | 21.6200 |
| 10/23/2026 10:05 | 5 | 21.6600 |
| 10/23/2026 10:04 | 80 | 21.6400 |
| 10/23/2026 10:04 | 412 | 21.6600 |
| 10/23/2026 10:04 | 2 | 21.6600 |
| 10/23/2026 10:04 | 3 | 21.6600 |
| 10/23/2026 10:04 | 258 | 21.6600 |
| 10/23/2026 10:02 | 140 | 21.6800 |
| 10/23/2026 10:02 | 37 | 21.6800 |
| 10/23/2026 10:01 | 420 | 21.6600 |
| 10/23/2026 10:01 | 713 | 21.63604 |
| 10/23/2026 10:01 | 16 | 21.6400 |
| 10/23/2026 10:01 | 118 | 21.6400 |
| 10/23/2026 10:00 | 211 | 21.6400 |
| 10/23/2026 10:00 | 35 | 21.6400 |
| 10/23/2026 10:00 | 8 | 21.6400 |
| 10/23/2026 09:58 | 65 | 21.6200 |
| 10/23/2026 09:58 | 54 | 21.6200 |
| 10/23/2026 09:57 | 1 | 21.6400 |
| 10/23/2026 09:57 | 2 | 21.6400 |
| 10/23/2026 09:57 | 4 | 21.6400 |
| 10/23/2026 09:57 | 16 | 21.6400 |
| 10/23/2026 09:56 | 58 | 21.6400 |
| 10/23/2026 09:56 | 44 | 21.6400 |
| 10/23/2026 09:56 | 4 | 21.6400 |
| 10/23/2026 09:56 | 0.4598 | 21.6400 |
| 10/23/2026 09:55 | 62 | 21.6400 |
| 10/23/2026 09:55 | 92 | 21.6400 |
| 10/23/2026 09:55 | 6 | 21.6400 |
| 10/23/2026 09:55 | 30 | 21.6400 |
| 10/23/2026 09:54 | 2 | 21.6400 |
| 10/23/2026 09:54 | 2 | 21.6400 |
| 10/23/2026 09:54 | 145 | 21.6400 |
| 10/23/2026 09:54 | 64 | 21.6400 |
| 10/23/2026 09:53 | 280 | 21.6400 |
| 10/23/2026 09:53 | 20 | 21.6200 |
| 10/23/2026 09:51 | 114 | 21.6400 |
| 10/23/2026 09:51 | 62 | 21.6600 |
| 10/23/2026 09:50 | 105 | 21.6800 |
| 10/23/2026 09:50 | 126 | 21.7000 |
| 10/23/2026 09:49 | 0.046 | 21.7400 |
| 10/23/2026 09:48 | 98 | 21.7200 |
| 10/23/2026 09:48 | 76 | 21.7200 |
| 10/23/2026 09:48 | 70 | 21.7200 |
| 10/23/2026 09:48 | 120 | 21.7200 |
| 10/23/2026 09:47 | 23 | 21.7200 |
| 10/23/2026 09:47 | 7 | 21.7000 |
| 10/23/2026 09:47 | 66 | 21.7000 |
| 10/23/2026 09:47 | 230 | 21.7000 |
| 10/23/2026 09:47 | 9 | 21.7000 |
| 10/23/2026 09:47 | 171 | 21.7000 |
| 10/23/2026 09:47 | 47 | 21.7000 |
| 10/23/2026 09:47 | 166 | 21.7000 |
| 10/23/2026 09:47 | 188 | 21.7200 |
| 10/23/2026 09:47 | 250 | 21.7200 |
| 10/23/2026 09:47 | 233 | 21.7000 |
| 10/23/2026 09:47 | 420 | 21.7000 |
| 10/23/2026 09:47 | 260 | 21.7000 |
| 10/23/2026 09:45 | 225 | 21.6800 |
| 10/23/2026 09:45 | 30 | 21.6800 |
| 10/23/2026 09:45 | 257 | 21.6600 |
| 10/23/2026 09:45 | 110 | 21.6600 |
| 10/23/2026 09:44 | 184 | 21.6800 |
| 10/23/2026 09:43 | 100 | 21.7000 |
| 10/23/2026 09:43 | 152 | 21.7000 |
| 10/23/2026 09:42 | 7 | 21.6800 |
| 10/23/2026 09:42 | 50 | 21.6800 |
| 10/23/2026 09:42 | 83 | 21.6800 |
| 10/23/2026 09:40 | 190 | 21.7400 |
| 10/23/2026 09:40 | 68 | 21.7400 |
| 10/23/2026 09:39 | 84 | 21.7800 |
| 10/23/2026 09:38 | 180 | 21.8000 |
| 10/23/2026 09:38 | 313 | 21.8000 |
| 10/23/2026 09:38 | 164 | 21.8000 |
| 10/23/2026 09:37 | 9 | 21.8200 |
| 10/23/2026 09:37 | 109 | 21.8200 |
| 10/23/2026 09:37 | 74 | 21.8200 |
| 10/23/2026 09:36 | 0.6834 | 21.8600 |
| 10/23/2026 09:36 | 220 | 21.8200 |
| 10/23/2026 09:36 | 230 | 21.8000 |
| 10/23/2026 09:36 | 150 | 21.8000 |
| 10/23/2026 09:36 | 57 | 21.7800 |
| 10/23/2026 09:35 | 0.6514 | 21.7400 |
| 10/23/2026 09:34 | 317 | 21.7600 |
| 10/23/2026 09:34 | 15 | 21.7800 |
| 10/23/2026 09:33 | 250 | 21.7600 |
| 10/23/2026 09:33 | 6 | 21.7600 |
| 10/23/2026 09:33 | 212 | 21.7600 |
| 10/23/2026 09:33 | 29 | 21.7400 |
| 10/23/2026 09:33 | 115 | 21.7400 |
| 10/23/2026 09:33 | 148 | 21.7400 |
| 10/23/2026 09:33 | 5 | 21.7400 |
| 10/23/2026 09:33 | 396 | 21.7200 |
| 10/23/2026 09:33 | 315 | 21.7200 |
| 10/23/2026 09:33 | 160 | 21.7200 |
| 10/23/2026 09:33 | 35 | 21.7400 |
| 10/23/2026 09:33 | 180 | 21.7400 |
| 10/23/2026 09:32 | 30 | 21.7300 |
| 10/23/2026 09:32 | 125 | 21.7200 |
| 10/23/2026 09:32 | 48 | 21.7000 |
| 10/23/2026 09:32 | 180 | 21.7000 |
| 10/23/2026 09:31 | 0.22 | 21.7000 |
| 10/23/2026 09:30 | 5.9768 | 21.6400 |
| 10/23/2026 09:30 | 116 | 21.6600 |
| 10/23/2026 09:30 | 228 | 21.6600 |
| 10/23/2026 09:30 | 30 | 21.6600 |
| 10/23/2026 09:28 | 503 | 21.64914 |
| 10/23/2026 09:28 | 280 | 21.6400 |
| 10/23/2026 09:28 | 0.1373 | 21.7000 |
| 10/23/2026 09:28 | 0.2779 | 21.6400 |
| 10/23/2026 09:27 | 369 | 21.6600 |
| 10/23/2026 09:27 | 68 | 21.6600 |
| 10/23/2026 09:27 | 194 | 21.6600 |
| 10/23/2026 09:26 | 220 | 21.6400 |
| 10/23/2026 09:26 | 100 | 21.6400 |
| 10/23/2026 09:26 | 75 | 21.6400 |
| 10/23/2026 09:26 | 70 | 21.6400 |
| 10/23/2026 09:26 | 136 | 21.6200 |
| 10/23/2026 09:26 | 24 | 21.6200 |
| 10/23/2026 09:26 | 190 | 21.6200 |
| 10/23/2026 09:26 | 21 | 21.6200 |
| 10/23/2026 09:26 | 63 | 21.6200 |
| 10/23/2026 09:26 | 185 | 21.6200 |
| 10/23/2026 09:26 | 0.1499 | 21.6200 |
| 10/23/2026 09:22 | 148 | 21.6000 |
| 10/23/2026 09:22 | 58 | 21.6000 |
| 10/23/2026 09:20 | 0.114 | 21.5400 |
| 10/23/2026 09:19 | 40 | 21.5800 |
| 10/23/2026 09:19 | 48 | 21.5800 |
| 10/23/2026 09:19 | 49 | 21.5800 |
| 10/23/2026 09:19 | 141 | 21.5800 |
| 10/23/2026 09:19 | 180 | 21.5800 |
| 10/23/2026 09:18 | 110 | 21.5600 |
| 10/23/2026 09:18 | 188 | 21.5600 |
| 10/23/2026 09:18 | 143 | 21.5600 |
| 10/23/2026 09:18 | 90 | 21.5200 |
| 10/23/2026 09:18 | 124 | 21.5200 |
| 10/23/2026 09:17 | 238 | 21.5400 |
| 10/23/2026 09:15 | 20 | 21.5900 |
| 10/23/2026 09:15 | 391 | 21.6000 |
| 10/23/2026 09:15 | 214 | 21.6000 |
| 10/23/2026 09:12 | 42 | 21.6000 |
| 10/23/2026 09:11 | 1 | 21.5800 |
| 10/23/2026 09:11 | 29 | 21.6200 |
| 10/23/2026 09:09 | 21 | 21.6000 |
| 10/23/2026 09:09 | 100 | 21.6000 |
| 10/23/2026 09:08 | 65 | 21.5600 |
| 10/23/2026 09:08 | 29 | 21.6000 |
| 10/23/2026 09:08 | 194 | 21.6000 |
| 10/23/2026 09:08 | 120 | 21.6000 |
| 10/23/2026 09:08 | 46.0222 | 21.6200 |
| 10/23/2026 09:08 | 66 | 21.5800 |
| 10/23/2026 09:06 | 150 | 21.6200 |
| 10/23/2026 09:06 | 20 | 21.6400 |
| 10/23/2026 09:06 | 44 | 21.6900 |
| 10/23/2026 09:06 | 53 | 21.6600 |
| 10/23/2026 09:06 | 921 | 21.6600 |
| 10/23/2026 09:06 | 569 | 21.6600 |
| 10/23/2026 09:06 | 65 | 21.6600 |
| 10/23/2026 09:05 | 82 | 21.7000 |
| 10/23/2026 09:05 | 10 | 21.7300 |
| 10/23/2026 09:05 | 99 | 21.7200 |
| 10/23/2026 09:05 | 213 | 21.7400 |
| 10/23/2026 09:05 | 93 | 21.7400 |
| 10/23/2026 09:05 | 89 | 21.7400 |
| 10/23/2026 09:05 | 12 | 21.7700 |
| 10/23/2026 09:05 | 185 | 21.7600 |
| 10/23/2026 09:04 | 0.0967 | 21.8200 |
| 10/23/2026 09:03 | 56 | 21.8100 |
| 10/23/2026 09:03 | 0.0763 | 21.8600 |
| 10/23/2026 09:01 | 0.1432 | 21.8600 |
| 10/23/2026 09:01 | 0.0452 | 21.8800 |
| 10/23/2026 09:00 | 1000 | 21.74874 |
| 10/23/2026 09:00 | 150 | 21.7800 |
| 10/23/2026 09:00 | 565 | 21.7000 |
| 10/23/2026 09:00 | 169 | 21.7000 |
| 10/23/2026 09:00 | 837 | 21.7000 |
| 10/23/2026 09:00 | 4143 | 21.7000 |
| 10/23/2026 09:00 | 157 | 21.6800 |
| 10/23/2026 09:00 | 101 | 21.6800 |
| 10/23/2026 09:00 | 1400 | 21.6040 |
| 10/23/2026 09:00 | 460 | 21.5960 |
| 10/23/2026 09:00 | 20 | 21.7000 |
| 10/23/2026 09:00 | 229 | 21.7000 |
| 10/23/2026 09:00 | 137 | 21.7000 |
| 10/23/2026 09:00 | 29 | 21.7000 |
| 10/23/2026 09:00 | 115 | 21.7000 |
| 10/23/2026 09:00 | 20 | 21.7000 |
| 10/23/2026 09:00 | 49 | 21.7000 |
| 10/23/2026 09:00 | 78 | 21.7000 |
| 10/23/2026 09:00 | 62 | 21.7000 |
| 10/23/2026 09:00 | 30 | 21.7000 |
| 10/23/2026 09:00 | 158 | 21.7000 |
| 10/23/2026 09:00 | 162 | 21.7000 |
| 10/23/2026 09:00 | 76 | 21.7000 |
| 10/23/2026 09:00 | 989 | 21.7000 |
| 10/23/2026 09:00 | 124 | 21.7000 |
| 10/23/2026 09:00 | 74 | 21.7000 |
| 10/23/2026 09:00 | 17 | 21.7000 |
| 10/23/2026 09:00 | 70 | 21.7000 |
| 10/23/2026 09:00 | 211 | 21.7000 |
| 10/23/2026 09:00 | 121 | 21.7000 |
| 10/23/2026 09:00 | 68 | 21.7000 |
| 10/23/2026 09:00 | 35 | 21.7000 |
| 10/23/2026 09:00 | 846 | 21.7000 |
| 10/23/2026 09:00 | 118 | 21.7000 |
| 10/23/2026 09:00 | 22 | 21.7000 |
| 10/23/2026 09:00 | 80 | 21.7000 |
| 10/23/2026 09:00 | 72 | 21.7000 |
| 10/23/2026 09:00 | 39 | 21.7000 |
| 10/23/2026 09:00 | 40 | 21.7000 |
| 10/23/2026 09:00 | 40 | 21.7000 |
| 10/23/2026 09:00 | 4 | 21.7000 |
| 10/23/2026 09:00 | 2 | 21.7000 |
| 10/23/2026 09:00 | 5 | 21.7000 |
| 10/23/2026 09:00 | 9 | 21.7000 |
| 10/23/2026 09:00 | 5 | 21.7000 |
| 10/23/2026 09:00 | 7 | 21.7000 |
| 10/23/2026 09:00 | 9 | 21.7000 |
| 10/23/2026 09:00 | 9 | 21.7000 |
| 10/23/2026 09:00 | 11 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 2 | 21.7000 |
| 10/23/2026 09:00 | 9 | 21.7000 |
| 10/23/2026 09:00 | 89 | 21.7000 |
| 10/23/2026 09:00 | 30 | 21.7000 |
| 10/23/2026 09:00 | 303 | 21.7000 |
| 10/23/2026 09:00 | 3 | 21.7000 |
| 10/23/2026 09:00 | 51 | 21.7000 |
| 10/23/2026 09:00 | 51 | 21.7000 |
| 10/23/2026 09:00 | 212 | 21.7000 |
| 10/23/2026 09:00 | 27 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 6 | 21.7000 |
| 10/23/2026 09:00 | 20 | 21.7000 |
| 10/23/2026 09:00 | 10 | 21.7000 |
| 10/23/2026 09:00 | 52 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 86 | 21.7000 |
| 10/23/2026 09:00 | 12 | 21.7000 |
| 10/23/2026 09:00 | 5 | 21.7000 |
| 10/23/2026 09:00 | 45 | 21.7000 |
| 10/23/2026 09:00 | 45 | 21.7000 |
| 10/23/2026 09:00 | 7 | 21.7000 |
| 10/23/2026 09:00 | 10 | 21.7000 |
| 10/23/2026 09:00 | 16 | 21.7000 |
| 10/23/2026 09:00 | 2 | 21.7000 |
| 10/23/2026 09:00 | 3 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 4 | 21.7000 |
| 10/23/2026 09:00 | 2 | 21.7000 |
| 10/23/2026 09:00 | 6 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |
| 10/23/2026 09:00 | 1 | 21.7000 |