Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:04:05
|
Geld
19.06.2026 -
11:04:06
|
Geld Volumen |
Brief
19.06.2026 -
11:04:06
|
Brief Volumen |
|---|---|---|---|---|
|
18.59122
+0.02122
(
+0.11% )
|
18.5900
|
227 |
18.6100
|
208 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:04 | 2400 | 18.59122 |
| 06/19/2026 11:03 | 9 | 18.6000 |
| 06/19/2026 11:03 | 1 | 18.6000 |
| 06/19/2026 11:03 | 2 | 18.6000 |
| 06/19/2026 11:02 | 18 | 18.6100 |
| 06/19/2026 11:02 | 65 | 18.6100 |
| 06/19/2026 11:02 | 242 | 18.6100 |
| 06/19/2026 11:02 | 46 | 18.6100 |
| 06/19/2026 11:00 | 0.25 | 18.6400 |
| 06/19/2026 10:58 | 15 | 18.6300 |
| 06/19/2026 10:58 | 207 | 18.6300 |
| 06/19/2026 10:56 | 377 | 18.6300 |
| 06/19/2026 10:56 | 89 | 18.6300 |
| 06/19/2026 10:56 | 120 | 18.6300 |
| 06/19/2026 10:55 | 123 | 18.6400 |
| 06/19/2026 10:55 | 10000 | 18.6400 |
| 06/19/2026 10:54 | 2 | 18.6300 |
| 06/19/2026 10:54 | 203 | 18.6500 |
| 06/19/2026 10:54 | 125 | 18.6500 |
| 06/19/2026 10:54 | 60 | 18.6500 |
| 06/19/2026 10:54 | 18 | 18.6500 |
| 06/19/2026 10:54 | 392 | 18.6500 |
| 06/19/2026 10:54 | 363 | 18.6500 |
| 06/19/2026 10:54 | 30 | 18.6500 |
| 06/19/2026 10:48 | 6 | 18.6500 |
| 06/19/2026 10:48 | 107 | 18.6650 |
| 06/19/2026 10:48 | 50 | 18.6500 |
| 06/19/2026 10:48 | 82 | 18.6500 |
| 06/19/2026 10:48 | 139 | 18.6500 |
| 06/19/2026 10:47 | 345 | 18.6400 |
| 06/19/2026 10:44 | 103 | 18.6400 |
| 06/19/2026 10:44 | 118 | 18.6400 |
| 06/19/2026 10:44 | 5 | 18.6400 |
| 06/19/2026 10:44 | 13 | 18.6400 |
| 06/19/2026 10:44 | 13 | 18.6400 |
| 06/19/2026 10:44 | 0.0971 | 18.6400 |
| 06/19/2026 10:43 | 110 | 18.6300 |
| 06/19/2026 10:41 | 13 | 18.6300 |
| 06/19/2026 10:41 | 97 | 18.6300 |
| 06/19/2026 10:41 | 23 | 18.6300 |
| 06/19/2026 10:41 | 139 | 18.6300 |
| 06/19/2026 10:41 | 210 | 18.6300 |
| 06/19/2026 10:41 | 64 | 18.6300 |
| 06/19/2026 10:40 | 57 | 18.6100 |
| 06/19/2026 10:40 | 139 | 18.6100 |
| 06/19/2026 10:40 | 354 | 18.6200 |
| 06/19/2026 10:40 | 327 | 18.6200 |
| 06/19/2026 10:36 | 139 | 18.6200 |
| 06/19/2026 10:36 | 136 | 18.6200 |
| 06/19/2026 10:36 | 0.4 | 18.6100 |
| 06/19/2026 10:35 | 100 | 18.61958 |
| 06/19/2026 10:34 | 41 | 18.6300 |
| 06/19/2026 10:34 | 106 | 18.6300 |
| 06/19/2026 10:34 | 121 | 18.6300 |
| 06/19/2026 10:34 | 26 | 18.6300 |
| 06/19/2026 10:33 | 29 | 18.6100 |
| 06/19/2026 10:33 | 357 | 18.6100 |
| 06/19/2026 10:33 | 346 | 18.6100 |
| 06/19/2026 10:33 | 100 | 18.6100 |
| 06/19/2026 10:31 | 3.2029 | 18.6300 |
| 06/19/2026 10:31 | 139 | 18.6200 |
| 06/19/2026 10:31 | 51 | 18.6200 |
| 06/19/2026 10:31 | 20 | 18.6200 |
| 06/19/2026 10:31 | 164 | 18.6200 |
| 06/19/2026 10:29 | 139 | 18.6000 |
| 06/19/2026 10:29 | 22 | 18.6000 |
| 06/19/2026 10:27 | 473 | 18.5900 |
| 06/19/2026 10:27 | 135 | 18.5900 |
| 06/19/2026 10:27 | 22 | 18.5900 |
| 06/19/2026 10:27 | 60 | 18.5900 |
| 06/19/2026 10:27 | 132 | 18.6000 |
| 06/19/2026 10:21 | 184 | 18.5800 |
| 06/19/2026 10:21 | 127 | 18.5800 |
| 06/19/2026 10:21 | 18 | 18.5800 |
| 06/19/2026 10:21 | 63 | 18.5800 |
| 06/19/2026 10:21 | 92 | 18.5800 |
| 06/19/2026 10:21 | 127 | 18.5800 |
| 06/19/2026 10:21 | 124 | 18.5700 |
| 06/19/2026 10:21 | 338 | 18.5700 |
| 06/19/2026 10:21 | 345 | 18.5700 |
| 06/19/2026 10:21 | 26 | 18.5700 |
| 06/19/2026 10:17 | 161 | 18.5800 |
| 06/19/2026 10:17 | 16 | 18.5800 |
| 06/19/2026 10:14 | 94 | 18.5700 |
| 06/19/2026 10:14 | 345 | 18.5600 |
| 06/19/2026 10:14 | 288 | 18.5600 |
| 06/19/2026 10:14 | 4 | 18.5600 |
| 06/19/2026 10:14 | 49 | 18.5600 |
| 06/19/2026 10:14 | 4 | 18.5600 |
| 06/19/2026 10:14 | 29 | 18.5600 |
| 06/19/2026 10:14 | 21 | 18.5600 |
| 06/19/2026 10:11 | 2.6762 | 18.5900 |
| 06/19/2026 10:10 | 4 | 18.5700 |
| 06/19/2026 10:09 | 34 | 18.5700 |
| 06/19/2026 10:09 | 21 | 18.5700 |
| 06/19/2026 10:09 | 55 | 18.5700 |
| 06/19/2026 10:09 | 38 | 18.5700 |
| 06/19/2026 10:09 | 79 | 18.5600 |
| 06/19/2026 10:09 | 140 | 18.5600 |
| 06/19/2026 10:09 | 23 | 18.5600 |
| 06/19/2026 10:09 | 138 | 18.5600 |
| 06/19/2026 10:08 | 11 | 18.5200 |
| 06/19/2026 10:08 | 95 | 18.5200 |
| 06/19/2026 10:08 | 38 | 18.5200 |
| 06/19/2026 10:08 | 102 | 18.5200 |
| 06/19/2026 10:06 | 1051 | 18.50106 |
| 06/19/2026 10:05 | 324 | 18.5200 |
| 06/19/2026 10:05 | 6 | 18.5200 |
| 06/19/2026 10:05 | 50 | 18.5400 |
| 06/19/2026 10:03 | 27 | 18.5180 |
| 06/19/2026 10:02 | 10 | 18.5240 |
| 06/19/2026 10:01 | 208 | 18.5100 |
| 06/19/2026 10:01 | 157 | 18.5100 |
| 06/19/2026 10:01 | 62 | 18.5100 |
| 06/19/2026 10:01 | 13.4242 | 18.5300 |
| 06/19/2026 10:01 | 349 | 18.5100 |
| 06/19/2026 10:01 | 150 | 18.5300 |
| 06/19/2026 10:01 | 195 | 18.5300 |
| 06/19/2026 10:01 | 36 | 18.5400 |
| 06/19/2026 10:00 | 56 | 18.5400 |
| 06/19/2026 10:00 | 92 | 18.5300 |
| 06/19/2026 10:00 | 103 | 18.5300 |
| 06/19/2026 10:00 | 57 | 18.5300 |
| 06/19/2026 10:00 | 108 | 18.5300 |
| 06/19/2026 10:00 | 184 | 18.5200 |
| 06/19/2026 10:00 | 57 | 18.5200 |
| 06/19/2026 10:00 | 106 | 18.5200 |
| 06/19/2026 09:58 | 140 | 18.5100 |
| 06/19/2026 09:58 | 58 | 18.5100 |
| 06/19/2026 09:55 | 94 | 18.5000 |
| 06/19/2026 09:55 | 300 | 18.5000 |
| 06/19/2026 09:55 | 0.1582 | 18.5200 |
| 06/19/2026 09:54 | 214 | 18.5100 |
| 06/19/2026 09:54 | 220 | 18.5100 |
| 06/19/2026 09:54 | 269 | 18.52797 |
| 06/19/2026 09:53 | 104 | 18.5200 |
| 06/19/2026 09:53 | 2 | 18.5200 |
| 06/19/2026 09:53 | 234 | 18.5200 |
| 06/19/2026 09:53 | 104 | 18.5100 |
| 06/19/2026 09:53 | 106 | 18.5200 |
| 06/19/2026 09:53 | 4 | 18.5200 |
| 06/19/2026 09:50 | 61 | 18.4900 |
| 06/19/2026 09:49 | 184 | 18.4800 |
| 06/19/2026 09:49 | 60 | 18.4800 |
| 06/19/2026 09:48 | 0.0535 | 18.4900 |
| 06/19/2026 09:48 | 207 | 18.4700 |
| 06/19/2026 09:48 | 142 | 18.4700 |
| 06/19/2026 09:47 | 96 | 18.4600 |
| 06/19/2026 09:45 | 315 | 18.4800 |
| 06/19/2026 09:45 | 58 | 18.4800 |
| 06/19/2026 09:45 | 92 | 18.4800 |
| 06/19/2026 09:45 | 30 | 18.4900 |
| 06/19/2026 09:45 | 92 | 18.4900 |
| 06/19/2026 09:45 | 30 | 18.4900 |
| 06/19/2026 09:45 | 65 | 18.4900 |
| 06/19/2026 09:45 | 142 | 18.4900 |
| 06/19/2026 09:45 | 100 | 18.4900 |
| 06/19/2026 09:45 | 479 | 18.4800 |
| 06/19/2026 09:45 | 14 | 18.4800 |
| 06/19/2026 09:40 | 184 | 18.5000 |
| 06/19/2026 09:40 | 1 | 18.5000 |
| 06/19/2026 09:40 | 366 | 18.5000 |
| 06/19/2026 09:40 | 373 | 18.5000 |
| 06/19/2026 09:39 | 106 | 18.5200 |
| 06/19/2026 09:36 | 0.6 | 18.5300 |
| 06/19/2026 09:35 | 0.5375 | 18.5100 |
| 06/19/2026 09:35 | 10 | 18.5000 |
| 06/19/2026 09:35 | 21 | 18.5000 |
| 06/19/2026 09:35 | 40 | 18.5000 |
| 06/19/2026 09:35 | 102 | 18.5000 |
| 06/19/2026 09:35 | 140 | 18.5100 |
| 06/19/2026 09:35 | 56 | 18.5100 |
| 06/19/2026 09:35 | 134 | 18.5100 |
| 06/19/2026 09:34 | 0.6807 | 18.5100 |
| 06/19/2026 09:33 | 40 | 18.5000 |
| 06/19/2026 09:33 | 21 | 18.4900 |
| 06/19/2026 09:33 | 85 | 18.4900 |
| 06/19/2026 09:33 | 102 | 18.4900 |
| 06/19/2026 09:33 | 100 | 18.4900 |
| 06/19/2026 09:33 | 140 | 18.5000 |
| 06/19/2026 09:33 | 38 | 18.5000 |
| 06/19/2026 09:32 | 326 | 18.4900 |
| 06/19/2026 09:30 | 94 | 18.5000 |
| 06/19/2026 09:30 | 29 | 18.5000 |
| 06/19/2026 09:30 | 17 | 18.5000 |
| 06/19/2026 09:30 | 38 | 18.5000 |
| 06/19/2026 09:29 | 49 | 18.4900 |
| 06/19/2026 09:29 | 314 | 18.4900 |
| 06/19/2026 09:28 | 0.3629 | 18.5200 |
| 06/19/2026 09:28 | 8 | 18.4900 |
| 06/19/2026 09:28 | 107 | 18.5050 |
| 06/19/2026 09:27 | 78 | 18.5100 |
| 06/19/2026 09:27 | 33 | 18.5100 |
| 06/19/2026 09:27 | 140 | 18.5100 |
| 06/19/2026 09:27 | 90 | 18.5100 |
| 06/19/2026 09:27 | 293 | 18.5000 |
| 06/19/2026 09:27 | 90 | 18.5000 |
| 06/19/2026 09:27 | 210 | 18.5000 |
| 06/19/2026 09:24 | 38 | 18.5300 |
| 06/19/2026 09:24 | 81 | 18.5300 |
| 06/19/2026 09:24 | 93 | 18.5300 |
| 06/19/2026 09:24 | 92 | 18.5200 |
| 06/19/2026 09:24 | 370 | 18.5200 |
| 06/19/2026 09:24 | 206 | 18.5200 |
| 06/19/2026 09:24 | 190 | 18.5200 |
| 06/19/2026 09:23 | 386 | 18.5300 |
| 06/19/2026 09:23 | 3 | 18.5500 |
| 06/19/2026 09:23 | 97 | 18.5500 |
| 06/19/2026 09:23 | 4 | 18.5300 |
| 06/19/2026 09:23 | 40 | 18.5300 |
| 06/19/2026 09:22 | 61 | 18.5200 |
| 06/19/2026 09:19 | 0.1406 | 18.4900 |
| 06/19/2026 09:19 | 26 | 18.5200 |
| 06/19/2026 09:19 | 1.2894 | 18.5200 |
| 06/19/2026 09:19 | 85 | 18.4900 |
| 06/19/2026 09:19 | 210 | 18.4900 |
| 06/19/2026 09:16 | 327 | 18.4800 |
| 06/19/2026 09:13 | 16 | 18.4900 |
| 06/19/2026 09:13 | 64 | 18.4800 |
| 06/19/2026 09:11 | 66 | 18.5000 |
| 06/19/2026 09:11 | 34 | 18.4800 |
| 06/19/2026 09:11 | 58 | 18.4800 |
| 06/19/2026 09:11 | 39 | 18.5000 |
| 06/19/2026 09:10 | 8 | 18.4900 |
| 06/19/2026 09:10 | 55 | 18.4800 |
| 06/19/2026 09:10 | 50 | 18.4800 |
| 06/19/2026 09:10 | 70 | 18.4700 |
| 06/19/2026 09:10 | 24 | 18.4700 |
| 06/19/2026 09:10 | 53 | 18.4600 |
| 06/19/2026 09:10 | 34 | 18.4500 |
| 06/19/2026 09:10 | 10 | 18.4200 |
| 06/19/2026 09:07 | 0.5411 | 18.4800 |
| 06/19/2026 09:07 | 48 | 18.4600 |
| 06/19/2026 09:06 | 58 | 18.4400 |
| 06/19/2026 09:06 | 2 | 18.4400 |
| 06/19/2026 09:06 | 78 | 18.4300 |
| 06/19/2026 09:05 | 225 | 18.3960 |
| 06/19/2026 09:05 | 10.8934 | 18.4800 |
| 06/19/2026 09:03 | 0.7107 | 18.5300 |
| 06/19/2026 09:03 | 0.1075 | 18.5100 |
| 06/19/2026 09:02 | 0.2325 | 18.4900 |
| 06/19/2026 09:02 | 0.1693 | 18.4900 |
| 06/19/2026 09:01 | 5 | 18.4800 |
| 06/19/2026 09:00 | 5.268 | 18.6200 |
| 06/19/2026 09:00 | 1 | 18.4900 |
| 06/19/2026 09:00 | 100 | 18.41542 |
| 06/19/2026 09:00 | 12 | 18.5200 |
| 06/19/2026 09:00 | 12 | 18.5200 |
| 06/19/2026 09:00 | 11 | 18.5200 |
| 06/19/2026 09:00 | 6 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 15 | 18.5200 |
| 06/19/2026 09:00 | 23 | 18.5200 |
| 06/19/2026 09:00 | 33 | 18.5200 |
| 06/19/2026 09:00 | 82 | 18.5200 |
| 06/19/2026 09:00 | 6 | 18.5200 |
| 06/19/2026 09:00 | 44 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 6 | 18.5200 |
| 06/19/2026 09:00 | 17 | 18.5200 |
| 06/19/2026 09:00 | 11 | 18.5200 |
| 06/19/2026 09:00 | 36 | 18.5200 |
| 06/19/2026 09:00 | 1 | 18.5200 |
| 06/19/2026 09:00 | 5 | 18.5200 |
| 06/19/2026 09:00 | 31 | 18.5200 |
| 06/19/2026 09:00 | 203 | 18.5200 |
| 06/19/2026 09:00 | 47 | 18.5200 |
| 06/19/2026 09:00 | 167 | 18.5200 |
| 06/19/2026 09:00 | 7 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 11 | 18.5200 |
| 06/19/2026 09:00 | 1 | 18.5200 |
| 06/19/2026 09:00 | 20 | 18.5200 |
| 06/19/2026 09:00 | 4 | 18.5200 |
| 06/19/2026 09:00 | 45 | 18.5200 |
| 06/19/2026 09:00 | 43 | 18.5200 |
| 06/19/2026 09:00 | 4 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 28 | 18.5200 |
| 06/19/2026 09:00 | 2 | 18.5200 |
| 06/19/2026 09:00 | 3 | 18.5200 |
| 06/19/2026 09:00 | 12 | 18.5200 |