Bellway Rg
BWY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:05
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
28.1600
+0.78 ( +2.85% )
27.8800
758
29.7600
500
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 400 28.1557
11/25/2025 17:28 35 28.1406
11/25/2025 17:28 120 28.1600
11/25/2025 17:28 62 28.1600
11/25/2025 17:28 157 28.1600
11/25/2025 17:28 157 28.1600
11/25/2025 17:27 108 28.1600
11/25/2025 17:27 0 28.1600
11/25/2025 17:27 48 28.1400
11/25/2025 17:27 250 28.1400
11/25/2025 17:27 507 28.1400
11/25/2025 17:27 111 28.1600
11/25/2025 17:26 3 28.1400
11/25/2025 17:25 22 28.1400
11/25/2025 17:25 32 28.1400
11/25/2025 17:24 8 28.1400
11/25/2025 17:23 145 28.1400
11/25/2025 17:22 32 28.1200
11/25/2025 17:22 117 28.1200
11/25/2025 17:22 149 28.1000
11/25/2025 17:21 106 28.0800
11/25/2025 17:21 63 28.0800
11/25/2025 17:21 75 28.1200
11/25/2025 17:21 75 28.1200
11/25/2025 17:19 260 28.09566
11/25/2025 17:19 56 28.1200
11/25/2025 17:19 86 28.1000
11/25/2025 17:18 299 28.1000
11/25/2025 17:18 50 28.1000
11/25/2025 17:18 56 28.1000
11/25/2025 17:18 135 28.1000
11/25/2025 17:18 180 28.1000
11/25/2025 17:18 73 28.1000
11/25/2025 17:17 1 28.1400
11/25/2025 17:17 1 28.1200
11/25/2025 17:16 26 28.1400
11/25/2025 17:15 64 28.1200
11/25/2025 17:14 54 28.1400
11/25/2025 17:14 83 28.1600
11/25/2025 17:13 3 28.1400
11/25/2025 17:13 106 28.1400
11/25/2025 17:12 57 28.1200
11/25/2025 17:12 41 28.1200
11/25/2025 17:12 25 28.1200
11/25/2025 17:12 117 28.1200
11/25/2025 17:12 117 28.1200
11/25/2025 17:11 114 28.1400
11/25/2025 17:11 105 28.1400
11/25/2025 17:11 100 28.1400
11/25/2025 17:11 84 28.1600
11/25/2025 17:11 143 28.1600
11/25/2025 17:11 180 28.1600
11/25/2025 17:11 12 28.1600
11/25/2025 17:11 72 28.1600
11/25/2025 17:11 214 28.1600
11/25/2025 17:11 87 28.1600
11/25/2025 17:11 199 28.1600
11/25/2025 17:11 31 28.1400
11/25/2025 17:11 82 28.1400
11/25/2025 17:11 119 28.1400
11/25/2025 17:11 82 28.1400
11/25/2025 17:11 180 28.1400
11/25/2025 17:11 78 28.1400
11/25/2025 17:11 83 28.1400
11/25/2025 17:11 149 28.1400
11/25/2025 17:09 153 28.1400
11/25/2025 17:09 26 28.1394
11/25/2025 17:08 2 28.1200
11/25/2025 17:07 424 28.12899
11/25/2025 17:06 83 28.1200
11/25/2025 17:06 299 28.1200
11/25/2025 17:05 106 28.1200
11/25/2025 17:05 63 28.1000
11/25/2025 17:05 147 28.1000
11/25/2025 17:04 72 28.1000
11/25/2025 17:04 15 28.1000
11/25/2025 17:02 299 28.1000
11/25/2025 17:02 126 28.1000
11/25/2025 17:02 83 28.1200
11/25/2025 17:02 85 28.1200
11/25/2025 17:02 299 28.1200
11/25/2025 17:02 113 28.1000
11/25/2025 17:02 106 28.1000
11/25/2025 17:02 71 28.1000
11/25/2025 17:02 3 28.1200
11/25/2025 17:02 3 28.1200
11/25/2025 17:01 44 28.1200
11/25/2025 17:01 66 28.1200
11/25/2025 16:59 2 28.1200
11/25/2025 16:58 117 28.1200
11/25/2025 16:58 116 28.1200
11/25/2025 16:58 106 28.1200
11/25/2025 16:58 7 28.1200
11/25/2025 16:58 306 28.1200
11/25/2025 16:58 286 28.1200
11/25/2025 16:58 12 28.1200
11/25/2025 16:58 1 28.1200
11/25/2025 16:58 120 28.1200
11/25/2025 16:57 100 28.1400
11/25/2025 16:57 0 28.1600
11/25/2025 16:56 176 28.11392
11/25/2025 16:56 265 28.1200
11/25/2025 16:55 29 28.1000
11/25/2025 16:55 3 28.1000
11/25/2025 16:55 73 28.1000
11/25/2025 16:55 299 28.1000
11/25/2025 16:55 0 28.1200
11/25/2025 16:55 0 28.0800
11/25/2025 16:54 117 28.1000
11/25/2025 16:54 32 28.1000
11/25/2025 16:54 116 28.1000
11/25/2025 16:53 362 28.1200
11/25/2025 16:53 165 28.1200
11/25/2025 16:53 84 28.1200
11/25/2025 16:53 71 28.1200
11/25/2025 16:52 72 28.1000
11/25/2025 16:51 129 28.0800
11/25/2025 16:51 139 28.0600
11/25/2025 16:51 223 28.0600
11/25/2025 16:51 87 28.0600
11/25/2025 16:51 54 28.0600
11/25/2025 16:50 101 28.0800
11/25/2025 16:49 169 28.0800
11/25/2025 16:47 361 28.0800
11/25/2025 16:47 101 28.0800
11/25/2025 16:46 23 28.0800
11/25/2025 16:45 25 28.0600
11/25/2025 16:45 362 28.0600
11/25/2025 16:45 72 28.0600
11/25/2025 16:45 200 28.0600
11/25/2025 16:44 190 28.0800
11/25/2025 16:44 40 28.0800
11/25/2025 16:44 123 28.0800
11/25/2025 16:44 100 28.0642
11/25/2025 16:44 98 28.0400
11/25/2025 16:44 98 28.0400
11/25/2025 16:44 84 28.0400
11/25/2025 16:43 30 28.0200
11/25/2025 16:43 30 28.0200
11/25/2025 16:42 96 28.0400
11/25/2025 16:42 298 28.0400
11/25/2025 16:42 121 28.0400
11/25/2025 16:42 128 28.0400
11/25/2025 16:42 128 28.0400
11/25/2025 16:42 98 28.0400
11/25/2025 16:42 127 28.0400
11/25/2025 16:38 224 28.0200
11/25/2025 16:38 157 28.0200
11/25/2025 16:37 328 28.0400
11/25/2025 16:37 107 28.0400
11/25/2025 16:37 74 28.0400
11/25/2025 16:37 224 28.0400
11/25/2025 16:36 62 28.0400
11/25/2025 16:35 1 28.0400
11/25/2025 16:35 209 28.0400
11/25/2025 16:35 111 28.0400
11/25/2025 16:35 66 28.0400
11/25/2025 16:35 69 28.0400
11/25/2025 16:35 27 28.0400
11/25/2025 16:35 364 28.0400