Bellway Rg
BWY
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:04:05
Geld
19.06.2026 - 11:04:06
Geld
Volumen 		Brief
19.06.2026 - 11:04:06
Brief
Volumen
18.59122
+0.02122 ( +0.11% )
18.5900
227
18.6100
208
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:04 2400 18.59122
06/19/2026 11:03 9 18.6000
06/19/2026 11:03 1 18.6000
06/19/2026 11:03 2 18.6000
06/19/2026 11:02 18 18.6100
06/19/2026 11:02 65 18.6100
06/19/2026 11:02 242 18.6100
06/19/2026 11:02 46 18.6100
06/19/2026 11:00 0.25 18.6400
06/19/2026 10:58 15 18.6300
06/19/2026 10:58 207 18.6300
06/19/2026 10:56 377 18.6300
06/19/2026 10:56 89 18.6300
06/19/2026 10:56 120 18.6300
06/19/2026 10:55 123 18.6400
06/19/2026 10:55 10000 18.6400
06/19/2026 10:54 2 18.6300
06/19/2026 10:54 203 18.6500
06/19/2026 10:54 125 18.6500
06/19/2026 10:54 60 18.6500
06/19/2026 10:54 18 18.6500
06/19/2026 10:54 392 18.6500
06/19/2026 10:54 363 18.6500
06/19/2026 10:54 30 18.6500
06/19/2026 10:48 6 18.6500
06/19/2026 10:48 107 18.6650
06/19/2026 10:48 50 18.6500
06/19/2026 10:48 82 18.6500
06/19/2026 10:48 139 18.6500
06/19/2026 10:47 345 18.6400
06/19/2026 10:44 103 18.6400
06/19/2026 10:44 118 18.6400
06/19/2026 10:44 5 18.6400
06/19/2026 10:44 13 18.6400
06/19/2026 10:44 13 18.6400
06/19/2026 10:44 0.0971 18.6400
06/19/2026 10:43 110 18.6300
06/19/2026 10:41 13 18.6300
06/19/2026 10:41 97 18.6300
06/19/2026 10:41 23 18.6300
06/19/2026 10:41 139 18.6300
06/19/2026 10:41 210 18.6300
06/19/2026 10:41 64 18.6300
06/19/2026 10:40 57 18.6100
06/19/2026 10:40 139 18.6100
06/19/2026 10:40 354 18.6200
06/19/2026 10:40 327 18.6200
06/19/2026 10:36 139 18.6200
06/19/2026 10:36 136 18.6200
06/19/2026 10:36 0.4 18.6100
06/19/2026 10:35 100 18.61958
06/19/2026 10:34 41 18.6300
06/19/2026 10:34 106 18.6300
06/19/2026 10:34 121 18.6300
06/19/2026 10:34 26 18.6300
06/19/2026 10:33 29 18.6100
06/19/2026 10:33 357 18.6100
06/19/2026 10:33 346 18.6100
06/19/2026 10:33 100 18.6100
06/19/2026 10:31 3.2029 18.6300
06/19/2026 10:31 139 18.6200
06/19/2026 10:31 51 18.6200
06/19/2026 10:31 20 18.6200
06/19/2026 10:31 164 18.6200
06/19/2026 10:29 139 18.6000
06/19/2026 10:29 22 18.6000
06/19/2026 10:27 473 18.5900
06/19/2026 10:27 135 18.5900
06/19/2026 10:27 22 18.5900
06/19/2026 10:27 60 18.5900
06/19/2026 10:27 132 18.6000
06/19/2026 10:21 184 18.5800
06/19/2026 10:21 127 18.5800
06/19/2026 10:21 18 18.5800
06/19/2026 10:21 63 18.5800
06/19/2026 10:21 92 18.5800
06/19/2026 10:21 127 18.5800
06/19/2026 10:21 124 18.5700
06/19/2026 10:21 338 18.5700
06/19/2026 10:21 345 18.5700
06/19/2026 10:21 26 18.5700
06/19/2026 10:17 161 18.5800
06/19/2026 10:17 16 18.5800
06/19/2026 10:14 94 18.5700
06/19/2026 10:14 345 18.5600
06/19/2026 10:14 288 18.5600
06/19/2026 10:14 4 18.5600
06/19/2026 10:14 49 18.5600
06/19/2026 10:14 4 18.5600
06/19/2026 10:14 29 18.5600
06/19/2026 10:14 21 18.5600
06/19/2026 10:11 2.6762 18.5900
06/19/2026 10:10 4 18.5700
06/19/2026 10:09 34 18.5700
06/19/2026 10:09 21 18.5700
06/19/2026 10:09 55 18.5700
06/19/2026 10:09 38 18.5700
06/19/2026 10:09 79 18.5600
06/19/2026 10:09 140 18.5600
06/19/2026 10:09 23 18.5600
06/19/2026 10:09 138 18.5600
06/19/2026 10:08 11 18.5200
06/19/2026 10:08 95 18.5200
06/19/2026 10:08 38 18.5200
06/19/2026 10:08 102 18.5200
06/19/2026 10:06 1051 18.50106
06/19/2026 10:05 324 18.5200
06/19/2026 10:05 6 18.5200
06/19/2026 10:05 50 18.5400
06/19/2026 10:03 27 18.5180
06/19/2026 10:02 10 18.5240
06/19/2026 10:01 208 18.5100
06/19/2026 10:01 157 18.5100
06/19/2026 10:01 62 18.5100
06/19/2026 10:01 13.4242 18.5300
06/19/2026 10:01 349 18.5100
06/19/2026 10:01 150 18.5300
06/19/2026 10:01 195 18.5300
06/19/2026 10:01 36 18.5400
06/19/2026 10:00 56 18.5400
06/19/2026 10:00 92 18.5300
06/19/2026 10:00 103 18.5300
06/19/2026 10:00 57 18.5300
06/19/2026 10:00 108 18.5300
06/19/2026 10:00 184 18.5200
06/19/2026 10:00 57 18.5200
06/19/2026 10:00 106 18.5200
06/19/2026 09:58 140 18.5100
06/19/2026 09:58 58 18.5100
06/19/2026 09:55 94 18.5000
06/19/2026 09:55 300 18.5000
06/19/2026 09:55 0.1582 18.5200
06/19/2026 09:54 214 18.5100
06/19/2026 09:54 220 18.5100
06/19/2026 09:54 269 18.52797
06/19/2026 09:53 104 18.5200
06/19/2026 09:53 2 18.5200
06/19/2026 09:53 234 18.5200
06/19/2026 09:53 104 18.5100
06/19/2026 09:53 106 18.5200
06/19/2026 09:53 4 18.5200
06/19/2026 09:50 61 18.4900
06/19/2026 09:49 184 18.4800
06/19/2026 09:49 60 18.4800
06/19/2026 09:48 0.0535 18.4900
06/19/2026 09:48 207 18.4700
06/19/2026 09:48 142 18.4700
06/19/2026 09:47 96 18.4600
06/19/2026 09:45 315 18.4800
06/19/2026 09:45 58 18.4800
06/19/2026 09:45 92 18.4800
06/19/2026 09:45 30 18.4900
06/19/2026 09:45 92 18.4900
06/19/2026 09:45 30 18.4900
06/19/2026 09:45 65 18.4900
06/19/2026 09:45 142 18.4900
06/19/2026 09:45 100 18.4900
06/19/2026 09:45 479 18.4800
06/19/2026 09:45 14 18.4800
06/19/2026 09:40 184 18.5000
06/19/2026 09:40 1 18.5000
06/19/2026 09:40 366 18.5000
06/19/2026 09:40 373 18.5000
06/19/2026 09:39 106 18.5200
06/19/2026 09:36 0.6 18.5300
06/19/2026 09:35 0.5375 18.5100
06/19/2026 09:35 10 18.5000
06/19/2026 09:35 21 18.5000
06/19/2026 09:35 40 18.5000
06/19/2026 09:35 102 18.5000
06/19/2026 09:35 140 18.5100
06/19/2026 09:35 56 18.5100
06/19/2026 09:35 134 18.5100
06/19/2026 09:34 0.6807 18.5100
06/19/2026 09:33 40 18.5000
06/19/2026 09:33 21 18.4900
06/19/2026 09:33 85 18.4900
06/19/2026 09:33 102 18.4900
06/19/2026 09:33 100 18.4900
06/19/2026 09:33 140 18.5000
06/19/2026 09:33 38 18.5000
06/19/2026 09:32 326 18.4900
06/19/2026 09:30 94 18.5000
06/19/2026 09:30 29 18.5000
06/19/2026 09:30 17 18.5000
06/19/2026 09:30 38 18.5000
06/19/2026 09:29 49 18.4900
06/19/2026 09:29 314 18.4900
06/19/2026 09:28 0.3629 18.5200
06/19/2026 09:28 8 18.4900
06/19/2026 09:28 107 18.5050
06/19/2026 09:27 78 18.5100
06/19/2026 09:27 33 18.5100
06/19/2026 09:27 140 18.5100
06/19/2026 09:27 90 18.5100
06/19/2026 09:27 293 18.5000
06/19/2026 09:27 90 18.5000
06/19/2026 09:27 210 18.5000
06/19/2026 09:24 38 18.5300
06/19/2026 09:24 81 18.5300
06/19/2026 09:24 93 18.5300
06/19/2026 09:24 92 18.5200
06/19/2026 09:24 370 18.5200
06/19/2026 09:24 206 18.5200
06/19/2026 09:24 190 18.5200
06/19/2026 09:23 386 18.5300
06/19/2026 09:23 3 18.5500
06/19/2026 09:23 97 18.5500
06/19/2026 09:23 4 18.5300
06/19/2026 09:23 40 18.5300
06/19/2026 09:22 61 18.5200
06/19/2026 09:19 0.1406 18.4900
06/19/2026 09:19 26 18.5200
06/19/2026 09:19 1.2894 18.5200
06/19/2026 09:19 85 18.4900
06/19/2026 09:19 210 18.4900
06/19/2026 09:16 327 18.4800
06/19/2026 09:13 16 18.4900
06/19/2026 09:13 64 18.4800
06/19/2026 09:11 66 18.5000
06/19/2026 09:11 34 18.4800
06/19/2026 09:11 58 18.4800
06/19/2026 09:11 39 18.5000
06/19/2026 09:10 8 18.4900
06/19/2026 09:10 55 18.4800
06/19/2026 09:10 50 18.4800
06/19/2026 09:10 70 18.4700
06/19/2026 09:10 24 18.4700
06/19/2026 09:10 53 18.4600
06/19/2026 09:10 34 18.4500
06/19/2026 09:10 10 18.4200
06/19/2026 09:07 0.5411 18.4800
06/19/2026 09:07 48 18.4600
06/19/2026 09:06 58 18.4400
06/19/2026 09:06 2 18.4400
06/19/2026 09:06 78 18.4300
06/19/2026 09:05 225 18.3960
06/19/2026 09:05 10.8934 18.4800
06/19/2026 09:03 0.7107 18.5300
06/19/2026 09:03 0.1075 18.5100
06/19/2026 09:02 0.2325 18.4900
06/19/2026 09:02 0.1693 18.4900
06/19/2026 09:01 5 18.4800
06/19/2026 09:00 5.268 18.6200
06/19/2026 09:00 1 18.4900
06/19/2026 09:00 100 18.41542
06/19/2026 09:00 12 18.5200
06/19/2026 09:00 12 18.5200
06/19/2026 09:00 11 18.5200
06/19/2026 09:00 6 18.5200
06/19/2026 09:00 2 18.5200
06/19/2026 09:00 15 18.5200
06/19/2026 09:00 23 18.5200
06/19/2026 09:00 33 18.5200
06/19/2026 09:00 82 18.5200
06/19/2026 09:00 6 18.5200
06/19/2026 09:00 44 18.5200
06/19/2026 09:00 2 18.5200
06/19/2026 09:00 3 18.5200
06/19/2026 09:00 6 18.5200
06/19/2026 09:00 17 18.5200
06/19/2026 09:00 11 18.5200
06/19/2026 09:00 36 18.5200
06/19/2026 09:00 1 18.5200
06/19/2026 09:00 5 18.5200
06/19/2026 09:00 31 18.5200
06/19/2026 09:00 203 18.5200
06/19/2026 09:00 47 18.5200
06/19/2026 09:00 167 18.5200
06/19/2026 09:00 7 18.5200
06/19/2026 09:00 3 18.5200
06/19/2026 09:00 3 18.5200
06/19/2026 09:00 11 18.5200
06/19/2026 09:00 1 18.5200
06/19/2026 09:00 20 18.5200
06/19/2026 09:00 4 18.5200
06/19/2026 09:00 45 18.5200
06/19/2026 09:00 43 18.5200
06/19/2026 09:00 4 18.5200
06/19/2026 09:00 2 18.5200
06/19/2026 09:00 28 18.5200
06/19/2026 09:00 2 18.5200
06/19/2026 09:00 3 18.5200
06/19/2026 09:00 12 18.5200