Bellway Rg
BWY
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:31:06
Geld
10.10.2025 - 13:32:12
Geld
Volumen 		Brief
10.10.2025 - 13:32:12
Brief
Volumen
24.2000
-0.34 ( -1.39% )
24.1800
390
24.2200
259
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:30 4 24.2200
10/10/2025 13:25 52 24.2200
10/10/2025 13:25 64 24.2200
10/10/2025 13:24 178 24.2400
10/10/2025 13:24 180 24.2400
10/10/2025 13:23 24 24.2400
10/10/2025 13:22 100 24.23138
10/10/2025 13:15 4 24.2400
10/10/2025 13:14 30 24.2400
10/10/2025 13:14 15 24.2400
10/10/2025 13:12 70 24.2400
10/10/2025 13:12 55 24.2400
10/10/2025 13:12 19 24.2400
10/10/2025 13:10 52 24.2200
10/10/2025 13:09 5 24.2280
10/10/2025 13:05 63 24.2400
10/10/2025 13:05 54 24.2400
10/10/2025 13:02 55 24.2400
10/10/2025 13:00 63 24.2400
10/10/2025 13:00 75 24.2600
10/10/2025 13:00 63 24.2800
10/10/2025 13:00 60 24.2800
10/10/2025 12:59 47 24.2800
10/10/2025 12:59 61 24.2800
10/10/2025 12:58 67 24.2800
10/10/2025 12:58 180 24.2800
10/10/2025 12:57 21 24.2400
10/10/2025 12:56 883 24.2200
10/10/2025 12:56 80 24.2200
10/10/2025 12:56 63 24.2200
10/10/2025 12:56 80 24.2200
10/10/2025 12:56 62 24.2000
10/10/2025 12:56 171 24.2000
10/10/2025 12:56 80 24.2200
10/10/2025 12:56 80 24.2200
10/10/2025 12:56 80 24.2200
10/10/2025 12:56 56 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 5 24.2200
10/10/2025 12:55 75 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 14 24.2200
10/10/2025 12:55 15 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 40 24.2200
10/10/2025 12:55 40 24.2200
10/10/2025 12:55 186 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:55 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:53 86 24.2200
10/10/2025 12:53 80 24.2200
10/10/2025 12:51 80 24.2200
10/10/2025 12:50 90 24.2200
10/10/2025 12:50 80 24.2200
10/10/2025 12:50 90 24.2200
10/10/2025 12:50 90 24.2200
10/10/2025 12:50 80 24.2200
10/10/2025 12:50 90 24.2200
10/10/2025 12:49 265 24.2200
10/10/2025 12:49 173 24.2200
10/10/2025 12:49 547 24.2400
10/10/2025 12:49 1 24.2200
10/10/2025 12:49 180 24.2400
10/10/2025 12:49 61 24.2400
10/10/2025 12:42 24 24.2400
10/10/2025 12:42 104 24.2400
10/10/2025 12:42 10 24.2400
10/10/2025 12:39 45 24.2400
10/10/2025 12:38 3 24.26684
10/10/2025 12:38 1 24.26648
10/10/2025 12:38 5 24.26708
10/10/2025 12:38 80 24.2600
10/10/2025 12:38 128 24.2600
10/10/2025 12:38 42 24.2600
10/10/2025 12:31 47 24.2600
10/10/2025 12:31 70 24.2600
10/10/2025 12:31 180 24.2600