Renew Hold Rg
RNWH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:03
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
9.4700
+0.01 ( +0.11% )
8.4000
50
10.8600
508
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:37 599 9.4700
10/09/2026 17:37 599 9.4700
10/09/2026 17:36 599 9.4700
10/09/2026 17:35 116 9.4700
10/09/2026 17:35 277 9.4700
10/09/2026 17:35 36 9.4700
10/09/2026 17:35 80 9.4700
10/09/2026 17:35 69 9.4700
10/09/2026 17:35 416 9.4700
10/09/2026 17:35 62 9.4700
10/09/2026 17:35 230 9.4700
10/09/2026 17:35 116 9.4700
10/09/2026 17:35 48 9.4700
10/09/2026 17:35 355 9.4700
10/09/2026 17:35 119 9.4700
10/09/2026 17:35 310 9.4700
10/09/2026 17:35 93 9.4700
10/09/2026 17:35 255 9.4700
10/09/2026 17:35 180 9.4700
10/09/2026 17:35 78 9.4700
10/09/2026 17:35 101 9.4700
10/09/2026 17:35 31 9.4700
10/09/2026 17:35 264 9.4700
10/09/2026 17:35 64 9.4700
10/09/2026 17:35 196 9.4700
10/09/2026 17:35 11 9.4700
10/09/2026 17:35 377 9.4700
10/09/2026 17:35 148 9.4700
10/09/2026 17:35 21 9.4700
10/09/2026 17:35 127 9.4700
10/09/2026 17:35 190 9.4700
10/09/2026 17:35 160 9.4700
10/09/2026 17:35 135 9.4700
10/09/2026 17:35 143 9.4700
10/09/2026 17:35 444 9.4700
10/09/2026 17:35 396 9.4700
10/09/2026 17:35 209 9.4700
10/09/2026 17:35 458 9.4700
10/09/2026 17:35 1051 9.4700
10/09/2026 17:35 1093 9.4700
10/09/2026 17:35 363 9.4700
10/09/2026 17:35 1389 9.4700
10/09/2026 17:35 167 9.4700
10/09/2026 17:35 539 9.4700
10/09/2026 17:35 527 9.4700
10/09/2026 17:35 201 9.4700
10/09/2026 17:35 769 9.4700
10/09/2026 17:35 32 9.4700
10/09/2026 17:35 300 9.4700
10/09/2026 17:35 807 9.4700
10/09/2026 17:35 368 9.4700
10/09/2026 17:35 1352 9.4700
10/09/2026 17:35 2 9.4700
10/09/2026 17:35 33 9.4700
10/09/2026 17:35 89 9.4700
10/09/2026 17:35 768 9.4700
10/09/2026 17:35 2 9.4700
10/09/2026 17:35 515 9.4700
10/09/2026 17:35 28 9.4700
10/09/2026 17:35 4 9.4700
10/09/2026 17:35 760 9.4700
10/09/2026 17:35 754 9.4700
10/09/2026 17:35 107 9.4700
10/09/2026 17:35 359 9.4700
10/09/2026 17:35 521 9.4700
10/09/2026 17:35 245 9.4700
10/09/2026 17:35 82 9.4700
10/09/2026 17:35 55 9.4700
10/09/2026 17:35 60 9.4700
10/09/2026 17:35 165 9.4700
10/09/2026 17:35 224 9.4700
10/09/2026 17:35 268 9.4700
10/09/2026 17:35 46 9.4700
10/09/2026 17:35 126 9.4700
10/09/2026 17:35 7 9.4700
10/09/2026 17:35 64 9.4700
10/09/2026 17:35 2 9.4700
10/09/2026 17:35 820 9.4700
10/09/2026 17:35 555 9.4700
10/09/2026 17:35 68 9.4700
10/09/2026 17:35 383 9.4700
10/09/2026 17:35 498 9.4700
10/09/2026 17:35 113 9.4700
10/09/2026 17:35 240 9.4700
10/09/2026 17:35 23 9.4700
10/09/2026 17:35 689 9.4700
10/09/2026 17:35 13 9.4700
10/09/2026 17:35 92 9.4700
10/09/2026 17:35 58 9.4700
10/09/2026 17:35 231 9.4700
10/09/2026 17:35 132 9.4700
10/09/2026 17:35 845 9.4700
10/09/2026 17:35 41 9.4700
10/09/2026 17:35 138 9.4700
10/09/2026 17:35 220 9.4700
10/09/2026 17:35 473 9.4700
10/09/2026 17:35 197 9.4700
10/09/2026 17:35 64 9.4700
10/09/2026 17:35 20 9.4700
10/09/2026 17:35 9 9.4700
10/09/2026 17:35 464 9.4700
10/09/2026 17:29 41 9.4500
10/09/2026 17:29 6 9.4500
10/09/2026 17:29 5 9.4500
10/09/2026 17:29 25 9.4500
10/09/2026 17:29 21 9.4500
10/09/2026 17:29 18 9.4600
10/09/2026 17:29 7 9.4600
10/09/2026 17:28 120 9.4800
10/09/2026 17:28 100 9.4800
10/09/2026 17:25 94 9.4600
10/09/2026 17:23 103 9.4600
10/09/2026 17:15 4 9.4700
10/09/2026 17:08 89 9.4700
10/09/2026 17:08 71 9.4700
10/09/2026 17:07 300 9.46403
10/09/2026 17:05 168 9.4600
10/09/2026 17:01 197 9.4500
10/09/2026 16:56 0.2076 9.4900
10/09/2026 16:51 12 9.4500
10/09/2026 16:51 189 9.4600
10/09/2026 16:51 173 9.4500
10/09/2026 16:51 152 9.4500
10/09/2026 16:46 1.0582 9.4500
10/09/2026 16:46 90 9.4300
10/09/2026 16:46 109 9.4300
10/09/2026 16:46 173 9.4300
10/09/2026 16:42 76 9.4600
10/09/2026 16:42 256 9.4600
10/09/2026 16:42 53 9.4400
10/09/2026 16:42 64 9.4400
10/09/2026 16:42 1 9.4400
10/09/2026 16:40 10 9.4651
10/09/2026 16:36 70 9.4400
10/09/2026 16:36 189 9.4600
10/09/2026 16:36 171 9.4600
10/09/2026 16:36 1019 9.4600
10/09/2026 16:36 64 9.4600
10/09/2026 16:36 5 9.4600
10/09/2026 16:36 2 9.4600
10/09/2026 16:36 41 9.4600
10/09/2026 16:36 90 9.4800
10/09/2026 16:36 84 9.4800
10/09/2026 16:32 1149 9.4866
10/09/2026 16:21 96 9.4900
10/09/2026 16:20 118 9.4800
10/09/2026 16:17 931 9.4866
10/09/2026 16:01 14 9.4900
10/09/2026 16:01 72 9.5000
10/09/2026 16:01 93 9.5000
10/09/2026 16:01 42 9.5000
10/09/2026 16:01 123 9.5000
10/09/2026 16:01 51 9.5066
10/09/2026 16:00 138 9.5200
10/09/2026 16:00 118 9.5200
10/09/2026 16:00 127 9.5100
10/09/2026 16:00 65 9.4900
10/09/2026 16:00 41 9.4900
10/09/2026 15:50 225 9.4988
10/09/2026 15:47 72 9.5100
10/09/2026 15:47 51 9.5100
10/09/2026 15:44 80 9.5000
10/09/2026 15:44 580 9.5000
10/09/2026 15:44 25 9.5000
10/09/2026 15:44 7 9.5000
10/09/2026 15:44 38 9.5100
10/09/2026 15:37 69 9.5300
10/09/2026 15:37 63 9.5300
10/09/2026 15:37 67 9.5200
10/09/2026 15:36 51 9.5100
10/09/2026 15:36 106 9.5100
10/09/2026 15:35 4 9.5000
10/09/2026 15:35 21 9.5100
10/09/2026 15:32 46 9.5000
10/09/2026 15:32 55 9.5100
10/09/2026 15:23 49 9.5100
10/09/2026 15:22 258 9.5300
10/09/2026 15:22 182 9.5300
10/09/2026 15:22 143 9.5300
10/09/2026 15:22 172 9.5300
10/09/2026 15:22 745 9.5488
10/09/2026 15:20 25 9.5400
10/09/2026 15:18 1.7745 9.5800
10/09/2026 15:10 104 9.56421
10/09/2026 15:10 1050 9.5510
10/09/2026 15:09 10.147 9.5900
10/09/2026 15:09 0.0131 9.5400
10/09/2026 15:08 2 9.5510
10/09/2026 15:08 2 9.5510
10/09/2026 15:06 1400 9.5400
10/09/2026 15:05 22 9.5510
10/09/2026 15:02 0.2947 9.5700
10/09/2026 15:02 187 9.5700
10/09/2026 15:01 1250 9.5310
10/09/2026 14:51 268 9.5400
10/09/2026 14:49 5886 9.54039
10/09/2026 14:45 0.0888 9.5400
10/09/2026 14:33 12 9.5400
10/09/2026 14:33 1 9.5400
10/09/2026 14:33 162 9.5500
10/09/2026 14:31 0.2177 9.6000
10/09/2026 14:31 0.1042 9.6000
10/09/2026 14:31 8.1627 9.5500
10/09/2026 13:57 7 9.5902
10/09/2026 13:55 0.1041 9.6100
10/09/2026 13:55 1.4203 9.5400
10/09/2026 13:54 2089 9.56586
10/09/2026 13:38 4.1797 9.5700
10/09/2026 13:37 38 9.5300
10/09/2026 13:37 5 9.5300
10/09/2026 13:37 61 9.5400
10/09/2026 13:37 42 9.5400
10/09/2026 13:37 172 9.5700
10/09/2026 13:37 78 9.5600
10/09/2026 13:37 58 9.5500
10/09/2026 13:34 1.046 9.5600
10/09/2026 13:29 500 9.54067
10/09/2026 13:27 101 9.5300
10/09/2026 13:17 140 9.5500
10/09/2026 13:17 152 9.5500
10/09/2026 13:17 145 9.5500
10/09/2026 13:14 0.6077 9.5600
10/09/2026 13:05 108 9.5400
10/09/2026 12:57 850 9.54661
10/09/2026 12:56 1.278 9.5700
10/09/2026 12:56 0.1092 9.5400
10/09/2026 12:56 0.3302 9.5700
10/09/2026 12:41 1045 9.54959
10/09/2026 12:32 122 9.53884
10/09/2026 11:59 116 9.5600
10/09/2026 11:59 109 9.5600
10/09/2026 11:59 2294 9.5432
10/09/2026 11:57 8.7388 9.6100
10/09/2026 11:57 84 9.5700
10/09/2026 11:57 135 9.6000
10/09/2026 11:32 825 9.5532
10/09/2026 11:15 10.6724 9.5400
10/09/2026 11:13 2.8094 9.6000
10/09/2026 11:03 286 9.5400
10/09/2026 11:01 0.1667 9.6000
10/09/2026 11:00 3 9.5400
10/09/2026 10:56 208 9.56584
10/09/2026 10:51 166 9.5500
10/09/2026 10:51 136 9.5600
10/09/2026 10:51 100 9.5500
10/09/2026 10:28 0.4184 9.5600
10/09/2026 10:28 44 9.5600
10/09/2026 10:28 154 9.5600
10/09/2026 10:28 177 9.5500
10/09/2026 10:28 154 9.5600
10/09/2026 10:28 100 9.56266
10/09/2026 10:10 0.1048 9.5400
10/09/2026 10:10 2 9.6100
10/09/2026 10:00 13 9.5802
10/09/2026 10:00 449 9.54912
10/09/2026 10:00 83 9.5802
10/09/2026 09:56 100 9.5600
10/09/2026 09:48 100 9.5600
10/09/2026 09:48 875 9.52718
10/09/2026 09:46 0.2165 9.5600
10/09/2026 09:36 300 9.54589
10/09/2026 09:30 101 9.5600
10/09/2026 09:30 8 9.5600
10/09/2026 09:30 77 9.5500
10/09/2026 09:30 132 9.5500
10/09/2026 09:30 100 9.5400
10/09/2026 09:30 1.9393 9.5500
10/09/2026 09:30 187 9.5300
10/09/2026 09:30 100 9.5300
10/09/2026 09:22 260 9.4688
10/09/2026 09:19 5 9.4600
10/09/2026 09:14 144 9.4700
10/09/2026 09:14 45 9.4700
10/09/2026 09:14 45 9.5300
10/09/2026 09:14 144 9.4700
10/09/2026 09:14 783 9.5000
10/09/2026 09:14 3 9.5000
10/09/2026 09:14 214 9.5000
10/09/2026 09:14 469 9.5100
10/09/2026 09:14 424 9.5100
10/09/2026 09:14 11 9.5100
10/09/2026 09:14 33.0142 9.5100
10/09/2026 09:10 1.2257 9.7900
10/09/2026 09:03 0.4323 9.7900
10/09/2026 09:03 0.267 9.5000
10/09/2026 09:03 0.189 9.7900
10/09/2026 09:03 1.0753 9.5000
10/09/2026 09:03 1.7109 9.7900
10/09/2026 09:03 1.2257 9.7900
10/09/2026 09:03 0.1021 9.7900
10/09/2026 09:03 0.0866 9.7900
10/09/2026 09:03 0.1491 9.7900
10/09/2026 09:03 0.1053 9.5000
10/09/2026 09:03 5.3115 9.7900
10/09/2026 09:00 100 9.4500