Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
17:35:20
|
Geld
20.07.2026 -
17:42:21
|
Geld Volumen |
Brief
20.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.2200
+0.02
(
+0.22% )
|
9.1900
|
409 |
9.2500
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:47 | 893 | 9.26677 |
| 07/20/2026 17:35 | 338 | 9.2200 |
| 07/20/2026 17:35 | 514 | 9.2200 |
| 07/20/2026 17:35 | 521 | 9.2200 |
| 07/20/2026 17:35 | 82 | 9.2200 |
| 07/20/2026 17:35 | 92 | 9.2200 |
| 07/20/2026 17:35 | 15 | 9.2200 |
| 07/20/2026 17:35 | 72 | 9.2200 |
| 07/20/2026 17:35 | 30 | 9.2200 |
| 07/20/2026 17:35 | 40 | 9.2200 |
| 07/20/2026 17:35 | 44 | 9.2200 |
| 07/20/2026 17:35 | 142 | 9.2200 |
| 07/20/2026 17:35 | 14 | 9.2200 |
| 07/20/2026 17:35 | 145 | 9.2200 |
| 07/20/2026 17:35 | 16 | 9.2200 |
| 07/20/2026 17:35 | 4 | 9.2200 |
| 07/20/2026 17:35 | 36 | 9.2200 |
| 07/20/2026 17:35 | 45 | 9.2200 |
| 07/20/2026 17:35 | 23 | 9.2200 |
| 07/20/2026 17:35 | 104 | 9.2200 |
| 07/20/2026 17:35 | 27 | 9.2200 |
| 07/20/2026 17:35 | 261 | 9.2200 |
| 07/20/2026 17:35 | 365 | 9.2200 |
| 07/20/2026 17:35 | 816 | 9.2200 |
| 07/20/2026 17:35 | 680 | 9.2200 |
| 07/20/2026 17:35 | 85 | 9.2200 |
| 07/20/2026 17:35 | 18 | 9.2200 |
| 07/20/2026 17:35 | 27 | 9.2200 |
| 07/20/2026 17:35 | 36 | 9.2200 |
| 07/20/2026 17:35 | 116 | 9.2200 |
| 07/20/2026 17:35 | 433 | 9.2200 |
| 07/20/2026 17:35 | 16 | 9.2200 |
| 07/20/2026 17:35 | 41 | 9.2200 |
| 07/20/2026 17:35 | 35 | 9.2200 |
| 07/20/2026 17:35 | 107 | 9.2200 |
| 07/20/2026 17:35 | 40 | 9.2200 |
| 07/20/2026 17:35 | 32 | 9.2200 |
| 07/20/2026 17:35 | 35 | 9.2200 |
| 07/20/2026 17:35 | 110 | 9.2200 |
| 07/20/2026 17:35 | 27 | 9.2200 |
| 07/20/2026 17:35 | 28 | 9.2200 |
| 07/20/2026 17:35 | 39 | 9.2200 |
| 07/20/2026 17:35 | 102 | 9.2200 |
| 07/20/2026 17:35 | 1367 | 9.2200 |
| 07/20/2026 17:35 | 854 | 9.2200 |
| 07/20/2026 17:35 | 40 | 9.2200 |
| 07/20/2026 17:35 | 32 | 9.2200 |
| 07/20/2026 17:35 | 36 | 9.2200 |
| 07/20/2026 17:35 | 182 | 9.2200 |
| 07/20/2026 17:35 | 519 | 9.2200 |
| 07/20/2026 17:35 | 35 | 9.2200 |
| 07/20/2026 17:35 | 114 | 9.2200 |
| 07/20/2026 17:35 | 1 | 9.2200 |
| 07/20/2026 17:35 | 3 | 9.2200 |
| 07/20/2026 17:35 | 8 | 9.2200 |
| 07/20/2026 17:35 | 204 | 9.2200 |
| 07/20/2026 17:35 | 206 | 9.2200 |
| 07/20/2026 17:35 | 1305 | 9.2200 |
| 07/20/2026 17:35 | 246 | 9.2200 |
| 07/20/2026 17:35 | 190 | 9.2200 |
| 07/20/2026 17:35 | 304 | 9.2200 |
| 07/20/2026 17:35 | 144 | 9.2200 |
| 07/20/2026 17:35 | 717 | 9.2200 |
| 07/20/2026 17:35 | 11 | 9.2200 |
| 07/20/2026 17:35 | 174 | 9.2200 |
| 07/20/2026 17:35 | 240 | 9.2200 |
| 07/20/2026 17:35 | 279 | 9.2200 |
| 07/20/2026 17:35 | 628 | 9.2200 |
| 07/20/2026 17:35 | 29 | 9.2200 |
| 07/20/2026 17:35 | 537 | 9.2200 |
| 07/20/2026 17:35 | 26 | 9.2200 |
| 07/20/2026 17:35 | 487 | 9.2200 |
| 07/20/2026 17:35 | 50 | 9.2200 |
| 07/20/2026 17:35 | 194 | 9.2200 |
| 07/20/2026 17:35 | 239 | 9.2200 |
| 07/20/2026 17:35 | 35 | 9.2200 |
| 07/20/2026 17:35 | 187 | 9.2200 |
| 07/20/2026 17:35 | 44 | 9.2200 |
| 07/20/2026 17:35 | 28 | 9.2200 |
| 07/20/2026 17:35 | 398 | 9.2200 |
| 07/20/2026 17:35 | 76 | 9.2200 |
| 07/20/2026 17:35 | 108 | 9.2200 |
| 07/20/2026 17:35 | 78 | 9.2200 |
| 07/20/2026 17:35 | 165 | 9.2200 |
| 07/20/2026 17:35 | 63 | 9.2200 |
| 07/20/2026 17:35 | 11 | 9.2200 |
| 07/20/2026 17:35 | 305 | 9.2200 |
| 07/20/2026 17:35 | 23 | 9.2200 |
| 07/20/2026 17:35 | 5 | 9.2200 |
| 07/20/2026 17:35 | 241 | 9.2200 |
| 07/20/2026 17:35 | 130 | 9.2200 |
| 07/20/2026 17:35 | 87 | 9.2200 |
| 07/20/2026 17:35 | 21 | 9.2200 |
| 07/20/2026 17:35 | 63 | 9.2200 |
| 07/20/2026 17:35 | 36 | 9.2200 |
| 07/20/2026 17:35 | 11 | 9.2200 |
| 07/20/2026 17:35 | 379 | 9.2200 |
| 07/20/2026 17:35 | 5 | 9.2200 |
| 07/20/2026 17:35 | 76 | 9.2200 |
| 07/20/2026 17:35 | 14 | 9.2200 |
| 07/20/2026 17:35 | 22 | 9.2200 |
| 07/20/2026 17:35 | 499 | 9.2200 |
| 07/20/2026 17:35 | 22 | 9.2200 |
| 07/20/2026 17:35 | 1 | 9.2200 |
| 07/20/2026 17:35 | 15 | 9.2200 |
| 07/20/2026 17:35 | 4 | 9.2200 |
| 07/20/2026 17:35 | 92 | 9.2200 |
| 07/20/2026 17:35 | 118 | 9.2200 |
| 07/20/2026 17:35 | 42 | 9.2200 |
| 07/20/2026 17:35 | 309 | 9.2200 |
| 07/20/2026 17:35 | 187 | 9.2200 |
| 07/20/2026 17:35 | 79 | 9.2200 |
| 07/20/2026 17:35 | 95 | 9.2200 |
| 07/20/2026 17:35 | 177 | 9.2200 |
| 07/20/2026 17:35 | 575 | 9.2200 |
| 07/20/2026 17:35 | 64 | 9.2200 |
| 07/20/2026 17:35 | 35 | 9.2200 |
| 07/20/2026 17:35 | 11 | 9.2200 |
| 07/20/2026 17:35 | 103 | 9.2200 |
| 07/20/2026 17:35 | 143 | 9.2200 |
| 07/20/2026 17:35 | 4 | 9.2200 |
| 07/20/2026 17:35 | 77 | 9.2200 |
| 07/20/2026 17:35 | 48 | 9.2200 |
| 07/20/2026 17:35 | 91 | 9.2200 |
| 07/20/2026 17:35 | 5 | 9.2200 |
| 07/20/2026 17:35 | 52 | 9.2200 |
| 07/20/2026 17:35 | 96 | 9.2200 |
| 07/20/2026 17:35 | 57 | 9.2200 |
| 07/20/2026 17:35 | 337 | 9.2200 |
| 07/20/2026 17:35 | 121 | 9.2200 |
| 07/20/2026 17:35 | 1 | 9.2200 |
| 07/20/2026 17:35 | 3 | 9.2200 |
| 07/20/2026 17:35 | 8 | 9.2200 |
| 07/20/2026 17:35 | 101 | 9.2200 |
| 07/20/2026 17:35 | 105 | 9.2200 |
| 07/20/2026 17:35 | 8 | 9.2200 |
| 07/20/2026 17:35 | 10 | 9.2200 |
| 07/20/2026 17:29 | 3 | 9.2154 |
| 07/20/2026 17:28 | 32 | 9.2154 |
| 07/20/2026 17:28 | 37 | 9.2300 |
| 07/20/2026 17:27 | 6 | 9.2154 |
| 07/20/2026 17:25 | 98 | 9.2300 |
| 07/20/2026 17:25 | 37 | 9.2300 |
| 07/20/2026 17:25 | 10 | 9.2154 |
| 07/20/2026 17:25 | 212 | 9.2100 |
| 07/20/2026 17:23 | 213 | 9.2200 |
| 07/20/2026 17:23 | 21 | 9.2200 |
| 07/20/2026 17:23 | 21 | 9.2300 |
| 07/20/2026 17:23 | 3 | 9.2200 |
| 07/20/2026 17:23 | 200 | 9.2200 |
| 07/20/2026 17:23 | 24 | 9.2200 |
| 07/20/2026 17:22 | 450 | 9.2300 |
| 07/20/2026 17:22 | 141 | 9.2300 |
| 07/20/2026 17:22 | 130 | 9.2300 |
| 07/20/2026 17:22 | 548 | 9.2300 |
| 07/20/2026 17:22 | 34 | 9.2300 |
| 07/20/2026 17:21 | 0.106 | 9.2100 |
| 07/20/2026 17:12 | 1258 | 9.2154 |
| 07/20/2026 17:11 | 570 | 9.2154 |
| 07/20/2026 17:08 | 123 | 9.2200 |
| 07/20/2026 17:08 | 43 | 9.2200 |
| 07/20/2026 17:08 | 59 | 9.2200 |
| 07/20/2026 17:05 | 226 | 9.2100 |
| 07/20/2026 17:05 | 190 | 9.2100 |
| 07/20/2026 17:03 | 610 | 9.2154 |
| 07/20/2026 17:00 | 94 | 9.2200 |
| 07/20/2026 17:00 | 36 | 9.2100 |
| 07/20/2026 16:55 | 6 | 9.2300 |
| 07/20/2026 16:55 | 130 | 9.2100 |
| 07/20/2026 16:55 | 64 | 9.2100 |
| 07/20/2026 16:55 | 6 | 9.2100 |
| 07/20/2026 16:54 | 320 | 9.22299 |
| 07/20/2026 16:40 | 47 | 9.2300 |
| 07/20/2026 16:40 | 430 | 9.2300 |
| 07/20/2026 16:40 | 168 | 9.2300 |
| 07/20/2026 16:39 | 300 | 9.2200 |
| 07/20/2026 16:39 | 29 | 9.2200 |
| 07/20/2026 16:36 | 6048 | 9.26512 |
| 07/20/2026 16:35 | 2500 | 9.2200 |
| 07/20/2026 16:35 | 198 | 9.2100 |
| 07/20/2026 16:35 | 100 | 9.2100 |
| 07/20/2026 16:35 | 389 | 9.2100 |
| 07/20/2026 16:31 | 169 | 9.2200 |
| 07/20/2026 16:31 | 52 | 9.2200 |
| 07/20/2026 16:31 | 205 | 9.2200 |
| 07/20/2026 16:26 | 16 | 9.2300 |
| 07/20/2026 16:26 | 34 | 9.2300 |
| 07/20/2026 16:25 | 60 | 9.2300 |
| 07/20/2026 16:25 | 16.1267 | 9.2200 |
| 07/20/2026 16:13 | 89 | 9.2400 |
| 07/20/2026 16:13 | 294 | 9.2400 |
| 07/20/2026 16:13 | 6 | 9.2358 |
| 07/20/2026 16:10 | 191 | 9.2300 |
| 07/20/2026 16:10 | 109 | 9.2300 |
| 07/20/2026 16:07 | 191 | 9.2400 |
| 07/20/2026 16:07 | 185 | 9.2400 |
| 07/20/2026 16:07 | 627 | 9.2400 |
| 07/20/2026 16:03 | 22 | 9.2530 |
| 07/20/2026 16:02 | 342 | 9.2454 |
| 07/20/2026 16:00 | 1201 | 9.2500 |
| 07/20/2026 16:00 | 1799 | 9.2500 |
| 07/20/2026 15:54 | 157 | 9.2400 |
| 07/20/2026 15:54 | 235 | 9.2400 |
| 07/20/2026 15:54 | 197 | 9.2400 |
| 07/20/2026 15:54 | 42 | 9.2400 |
| 07/20/2026 15:52 | 44 | 9.2300 |
| 07/20/2026 15:45 | 192 | 9.2300 |
| 07/20/2026 15:45 | 186 | 9.2300 |
| 07/20/2026 15:45 | 120 | 9.2300 |
| 07/20/2026 15:45 | 610 | 9.2300 |
| 07/20/2026 15:45 | 221 | 9.2300 |
| 07/20/2026 15:45 | 293 | 9.2300 |
| 07/20/2026 15:45 | 139 | 9.2300 |
| 07/20/2026 15:40 | 119 | 9.2354 |
| 07/20/2026 15:37 | 1700 | 9.23813 |
| 07/20/2026 15:37 | 110 | 9.2500 |
| 07/20/2026 15:37 | 143 | 9.2500 |
| 07/20/2026 15:36 | 86 | 9.2500 |
| 07/20/2026 15:36 | 143 | 9.2500 |
| 07/20/2026 15:36 | 61 | 9.2500 |
| 07/20/2026 15:33 | 54 | 9.2600 |
| 07/20/2026 15:33 | 326 | 9.2600 |
| 07/20/2026 15:33 | 44 | 9.2600 |
| 07/20/2026 15:33 | 22 | 9.2600 |
| 07/20/2026 15:33 | 194 | 9.2600 |
| 07/20/2026 15:33 | 767 | 9.2600 |
| 07/20/2026 15:31 | 39 | 9.2700 |
| 07/20/2026 15:31 | 524 | 9.2700 |
| 07/20/2026 15:31 | 177 | 9.2700 |
| 07/20/2026 15:31 | 65 | 9.2900 |
| 07/20/2026 15:31 | 156 | 9.2900 |
| 07/20/2026 15:31 | 141 | 9.2900 |
| 07/20/2026 15:30 | 168 | 9.2800 |
| 07/20/2026 15:30 | 66 | 9.2900 |
| 07/20/2026 15:30 | 161 | 9.2900 |
| 07/20/2026 15:30 | 560 | 9.2800 |
| 07/20/2026 15:30 | 151 | 9.2800 |
| 07/20/2026 15:30 | 26 | 9.2800 |
| 07/20/2026 15:30 | 1274 | 9.2800 |
| 07/20/2026 15:30 | 590 | 9.2800 |
| 07/20/2026 15:30 | 1184 | 9.2800 |
| 07/20/2026 15:24 | 60 | 9.2600 |
| 07/20/2026 15:24 | 61 | 9.2600 |
| 07/20/2026 15:24 | 61 | 9.2600 |
| 07/20/2026 15:22 | 10 | 9.2730 |
| 07/20/2026 15:21 | 1.4925 | 9.2800 |
| 07/20/2026 15:10 | 5.3879 | 9.2800 |
| 07/20/2026 15:10 | 94 | 9.2654 |
| 07/20/2026 15:08 | 454 | 9.27298 |
| 07/20/2026 15:05 | 620 | 9.2654 |
| 07/20/2026 15:03 | 2 | 9.2654 |
| 07/20/2026 15:01 | 9.764 | 9.2800 |
| 07/20/2026 15:01 | 10.7759 | 9.2800 |
| 07/20/2026 14:55 | 60 | 9.2600 |
| 07/20/2026 14:55 | 60 | 9.2600 |
| 07/20/2026 14:47 | 100 | 9.2654 |
| 07/20/2026 14:47 | 5000 | 9.2600 |
| 07/20/2026 14:46 | 132 | 9.2700 |
| 07/20/2026 14:46 | 546 | 9.2600 |
| 07/20/2026 14:46 | 2400 | 9.2600 |
| 07/20/2026 14:46 | 1200 | 9.2600 |
| 07/20/2026 14:46 | 200 | 9.2600 |
| 07/20/2026 14:46 | 100 | 9.2600 |
| 07/20/2026 14:46 | 554 | 9.2600 |
| 07/20/2026 14:46 | 118 | 9.2700 |
| 07/20/2026 14:46 | 498 | 9.2600 |
| 07/20/2026 14:46 | 100 | 9.2600 |
| 07/20/2026 14:46 | 381 | 9.2600 |
| 07/20/2026 14:45 | 735 | 9.2654 |
| 07/20/2026 14:27 | 120 | 9.2700 |
| 07/20/2026 14:27 | 91 | 9.2700 |
| 07/20/2026 14:27 | 204 | 9.2700 |
| 07/20/2026 14:22 | 226 | 9.2600 |
| 07/20/2026 14:22 | 125 | 9.2700 |
| 07/20/2026 14:22 | 500 | 9.2600 |
| 07/20/2026 14:22 | 100 | 9.2600 |
| 07/20/2026 14:22 | 184 | 9.2600 |
| 07/20/2026 14:22 | 356 | 9.2600 |
| 07/20/2026 14:21 | 5204 | 9.2600 |
| 07/20/2026 14:21 | 4952 | 9.26985 |
| 07/20/2026 14:19 | 100 | 9.2700 |
| 07/20/2026 14:19 | 165 | 9.2700 |
| 07/20/2026 14:19 | 375 | 9.2700 |
| 07/20/2026 14:18 | 79 | 9.2800 |
| 07/20/2026 14:18 | 21 | 9.2800 |
| 07/20/2026 14:18 | 1119 | 9.2800 |
| 07/20/2026 14:18 | 1200 | 9.2800 |
| 07/20/2026 14:18 | 97 | 9.2800 |
| 07/20/2026 14:18 | 107 | 9.2800 |
| 07/20/2026 14:18 | 228 | 9.2800 |
| 07/20/2026 14:18 | 459 | 9.2800 |
| 07/20/2026 14:18 | 100 | 9.2800 |
| 07/20/2026 14:18 | 132 | 9.2800 |
| 07/20/2026 14:18 | 410 | 9.2800 |
| 07/20/2026 14:18 | 37 | 9.3000 |
| 07/20/2026 14:18 | 126 | 9.3000 |
| 07/20/2026 14:18 | 4571 | 9.2800 |
| 07/20/2026 14:18 | 57 | 9.2800 |
| 07/20/2026 14:18 | 57 | 9.2900 |
| 07/20/2026 14:18 | 21 | 9.2800 |
| 07/20/2026 14:18 | 5 | 9.2800 |
| 07/20/2026 14:18 | 141 | 9.2800 |
| 07/20/2026 14:18 | 100 | 9.2800 |
| 07/20/2026 14:17 | 50 | 9.3000 |
| 07/20/2026 14:17 | 1000 | 9.28819 |
| 07/20/2026 14:12 | 1000 | 9.2802 |
| 07/20/2026 14:12 | 100 | 9.2800 |
| 07/20/2026 14:10 | 91 | 9.2900 |
| 07/20/2026 14:10 | 91 | 9.2900 |
| 07/20/2026 14:10 | 362 | 9.2900 |
| 07/20/2026 14:10 | 14 | 9.2900 |
| 07/20/2026 14:08 | 10 | 9.2795 |
| 07/20/2026 14:02 | 100 | 9.2700 |
| 07/20/2026 14:02 | 227 | 9.2700 |
| 07/20/2026 14:02 | 91 | 9.2700 |
| 07/20/2026 14:02 | 363 | 9.2700 |
| 07/20/2026 14:02 | 130 | 9.2700 |
| 07/20/2026 14:02 | 11 | 9.2700 |
| 07/20/2026 14:02 | 100 | 9.2700 |
| 07/20/2026 14:02 | 11 | 9.2700 |
| 07/20/2026 14:02 | 42 | 9.2700 |
| 07/20/2026 14:02 | 393 | 9.2700 |
| 07/20/2026 14:02 | 11 | 9.2700 |
| 07/20/2026 14:02 | 11 | 9.2700 |
| 07/20/2026 13:51 | 207 | 9.2900 |
| 07/20/2026 13:47 | 200 | 9.2800 |
| 07/20/2026 13:40 | 0.5376 | 9.3000 |
| 07/20/2026 13:39 | 74 | 9.2700 |
| 07/20/2026 13:39 | 38 | 9.2700 |
| 07/20/2026 13:34 | 76 | 9.2600 |
| 07/20/2026 13:32 | 245 | 9.2500 |
| 07/20/2026 13:32 | 888 | 9.2500 |
| 07/20/2026 13:32 | 78 | 9.2500 |
| 07/20/2026 13:32 | 882 | 9.2500 |
| 07/20/2026 13:31 | 6 | 9.2500 |
| 07/20/2026 13:31 | 2500 | 9.2500 |
| 07/20/2026 13:31 | 100 | 9.2300 |
| 07/20/2026 13:30 | 1200 | 9.2300 |
| 07/20/2026 13:30 | 193 | 9.2300 |
| 07/20/2026 13:30 | 180 | 9.2300 |
| 07/20/2026 13:30 | 391 | 9.2300 |
| 07/20/2026 13:30 | 366 | 9.2400 |
| 07/20/2026 13:30 | 192 | 9.2400 |
| 07/20/2026 13:30 | 100 | 9.2400 |
| 07/20/2026 13:30 | 809 | 9.2500 |
| 07/20/2026 13:30 | 79 | 9.2500 |
| 07/20/2026 13:30 | 315 | 9.2500 |
| 07/20/2026 13:30 | 18 | 9.2500 |
| 07/20/2026 13:30 | 347 | 9.2500 |
| 07/20/2026 13:30 | 523 | 9.2500 |
| 07/20/2026 13:30 | 77 | 9.2500 |
| 07/20/2026 13:30 | 62 | 9.2500 |
| 07/20/2026 13:30 | 208 | 9.2500 |
| 07/20/2026 13:30 | 312 | 9.2500 |
| 07/20/2026 13:30 | 888 | 9.2500 |
| 07/20/2026 13:30 | 181 | 9.2400 |
| 07/20/2026 13:30 | 520 | 9.2300 |
| 07/20/2026 13:30 | 65 | 9.2100 |
| 07/20/2026 13:30 | 18 | 9.2100 |
| 07/20/2026 13:30 | 182 | 9.2100 |
| 07/20/2026 13:10 | 1000 | 9.1703 |
| 07/20/2026 13:09 | 613 | 9.17813 |
| 07/20/2026 13:04 | 10 | 9.1995 |
| 07/20/2026 13:03 | 375 | 9.1881 |
| 07/20/2026 13:01 | 0.1089 | 9.1800 |
| 07/20/2026 12:50 | 34 | 9.1900 |
| 07/20/2026 12:50 | 100 | 9.1900 |
| 07/20/2026 12:40 | 34 | 9.2000 |
| 07/20/2026 12:40 | 154 | 9.1800 |
| 07/20/2026 12:40 | 235 | 9.1800 |
| 07/20/2026 12:40 | 100 | 9.2000 |
| 07/20/2026 12:40 | 2010 | 9.20169 |
| 07/20/2026 12:35 | 122 | 9.2300 |
| 07/20/2026 12:35 | 0.1087 | 9.2000 |
| 07/20/2026 12:35 | 4 | 9.2400 |
| 07/20/2026 12:22 | 3000 | 9.20173 |
| 07/20/2026 12:19 | 1 | 9.2400 |
| 07/20/2026 12:04 | 58 | 9.2260 |
| 07/20/2026 12:04 | 205 | 9.2108 |
| 07/20/2026 11:52 | 500 | 9.2300 |
| 07/20/2026 11:52 | 3 | 9.2400 |
| 07/20/2026 11:52 | 100 | 9.2200 |
| 07/20/2026 11:47 | 660 | 9.2263 |
| 07/20/2026 11:46 | 55 | 9.2281 |
| 07/20/2026 11:41 | 1370 | 9.2242 |
| 07/20/2026 11:16 | 9 | 9.2295 |
| 07/20/2026 11:10 | 81 | 9.2200 |
| 07/20/2026 11:10 | 319 | 9.2200 |
| 07/20/2026 11:02 | 7 | 9.2008 |
| 07/20/2026 10:57 | 857 | 9.2063 |
| 07/20/2026 10:48 | 216 | 9.21718 |
| 07/20/2026 10:44 | 8219 | 9.2000 |
| 07/20/2026 10:34 | 670 | 9.2105 |
| 07/20/2026 10:31 | 616 | 9.2195 |
| 07/20/2026 10:23 | 319 | 9.2200 |
| 07/20/2026 10:17 | 551 | 9.2381 |
| 07/20/2026 10:15 | 1 | 9.2600 |
| 07/20/2026 10:15 | 1775 | 9.2381 |
| 07/20/2026 10:04 | 507 | 9.2400 |
| 07/20/2026 10:04 | 344 | 9.2400 |
| 07/20/2026 10:02 | 616 | 9.26261 |
| 07/20/2026 10:00 | 15 | 9.2600 |
| 07/20/2026 10:00 | 100 | 9.2600 |
| 07/20/2026 10:00 | 1 | 9.2675 |
| 07/20/2026 10:00 | 65 | 9.2612 |
| 07/20/2026 09:58 | 62 | 9.2642 |
| 07/20/2026 09:57 | 100 | 9.2700 |
| 07/20/2026 09:57 | 191 | 9.2600 |
| 07/20/2026 09:57 | 357 | 9.2600 |
| 07/20/2026 09:57 | 5000 | 9.2600 |
| 07/20/2026 09:57 | 100 | 9.2700 |
| 07/20/2026 09:57 | 600 | 9.2678 |
| 07/20/2026 09:57 | 158 | 9.2800 |
| 07/20/2026 09:57 | 410 | 9.2800 |
| 07/20/2026 09:57 | 112 | 9.2800 |
| 07/20/2026 09:57 | 13 | 9.2800 |
| 07/20/2026 09:57 | 507 | 9.2700 |
| 07/20/2026 09:57 | 59 | 9.2700 |
| 07/20/2026 09:57 | 90 | 9.2600 |
| 07/20/2026 09:57 | 410 | 9.2600 |
| 07/20/2026 09:57 | 298 | 9.2600 |
| 07/20/2026 09:57 | 1200 | 9.2600 |
| 07/20/2026 09:57 | 955 | 9.2600 |
| 07/20/2026 09:54 | 2 | 9.2600 |
| 07/20/2026 09:54 | 45 | 9.2600 |
| 07/20/2026 09:52 | 44 | 9.2500 |
| 07/20/2026 09:51 | 100 | 9.2400 |
| 07/20/2026 09:51 | 8 | 9.2400 |
| 07/20/2026 09:50 | 866 | 9.2442 |
| 07/20/2026 09:50 | 100 | 9.2400 |
| 07/20/2026 09:40 | 10 | 9.2516 |
| 07/20/2026 09:35 | 26 | 9.2500 |
| 07/20/2026 09:30 | 135 | 9.2400 |
| 07/20/2026 09:30 | 21 | 9.2300 |
| 07/20/2026 09:30 | 6 | 9.2400 |
| 07/20/2026 09:27 | 200 | 9.2200 |
| 07/20/2026 09:23 | 9.7614 | 9.2200 |
| 07/20/2026 09:17 | 237 | 9.19753 |
| 07/20/2026 09:12 | 103 | 9.1976 |
| 07/20/2026 09:12 | 155 | 9.1976 |
| 07/20/2026 09:07 | 0.3254 | 9.2200 |
| 07/20/2026 09:00 | 0.192 | 9.2700 |
| 07/20/2026 09:00 | 114 | 9.1500 |