Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:44:13
|
Geld
26.08.2026 -
17:05:46
|
Geld Volumen |
Brief
26.08.2026 -
17:05:46
|
Brief Volumen |
|---|---|---|---|---|
|
101.46
+0.71
(
+0.70% )
|
100.48
|
100 |
101.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:02 | 3 | 101.30 |
| 08/26/2026 17:02 | 1 | 101.32 |
| 08/26/2026 17:00 | 5 | 101.30 |
| 08/26/2026 16:56 | 20 | 101.11 |
| 08/26/2026 16:56 | 2 | 101.11 |
| 08/26/2026 16:56 | 1 | 101.38 |
| 08/26/2026 16:55 | 1 | 101.38 |
| 08/26/2026 16:50 | 2 | 101.62 |
| 08/26/2026 16:44 | 51 | 101.46 |
| 08/26/2026 16:44 | 49 | 101.46 |
| 08/26/2026 16:44 | 100 | 101.46 |
| 08/26/2026 16:44 | 100 | 101.47 |
| 08/26/2026 16:44 | 1 | 101.60 |
| 08/26/2026 16:44 | 100 | 101.39 |
| 08/26/2026 16:44 | 6 | 101.37 |
| 08/26/2026 16:44 | 40 | 101.37 |
| 08/26/2026 16:44 | 60 | 101.39 |
| 08/26/2026 16:43 | 50 | 101.55 |
| 08/26/2026 16:43 | 50 | 101.48 |
| 08/26/2026 16:42 | 50 | 101.40 |
| 08/26/2026 16:42 | 2 | 101.44 |
| 08/26/2026 16:42 | 2 | 101.43 |
| 08/26/2026 16:42 | 2 | 101.43 |
| 08/26/2026 16:42 | 2 | 101.43 |
| 08/26/2026 16:42 | 2 | 101.43 |
| 08/26/2026 16:42 | 2 | 101.43 |
| 08/26/2026 16:38 | 1 | 101.52 |
| 08/26/2026 16:36 | 100 | 101.28 |
| 08/26/2026 16:36 | 20 | 101.50 |
| 08/26/2026 16:36 | 100 | 101.51 |
| 08/26/2026 16:35 | 20 | 101.535 |
| 08/26/2026 16:35 | 3 | 101.25 |
| 08/26/2026 16:35 | 22 | 101.25 |
| 08/26/2026 16:34 | 40 | 101.19 |
| 08/26/2026 16:34 | 7 | 101.09 |
| 08/26/2026 16:34 | 20 | 101.09 |
| 08/26/2026 16:34 | 10 | 101.17 |
| 08/26/2026 16:33 | 10 | 101.20 |
| 08/26/2026 16:25 | 4 | 101.07 |
| 08/26/2026 16:25 | 4 | 101.08 |
| 08/26/2026 16:25 | 4 | 101.08 |
| 08/26/2026 16:21 | 1 | 101.08 |
| 08/26/2026 16:17 | 10 | 101.08 |
| 08/26/2026 16:15 | 17 | 101.00 |
| 08/26/2026 16:14 | 1 | 100.77 |
| 08/26/2026 16:14 | 2 | 100.77 |
| 08/26/2026 16:14 | 2 | 100.77 |
| 08/26/2026 16:04 | 3 | 100.54 |
| 08/26/2026 15:57 | 10 | 100.90 |
| 08/26/2026 15:56 | 1 | 100.685 |
| 08/26/2026 15:56 | 1 | 100.70 |
| 08/26/2026 15:55 | 39 | 100.85 |
| 08/26/2026 15:55 | 1 | 100.85 |
| 08/26/2026 15:55 | 99 | 100.85 |
| 08/26/2026 15:55 | 40 | 100.85 |
| 08/26/2026 15:54 | 1 | 101.00 |
| 08/26/2026 15:52 | 20 | 100.70 |
| 08/26/2026 15:51 | 8 | 100.73 |
| 08/26/2026 15:48 | 49 | 100.49 |
| 08/26/2026 15:48 | 30 | 100.48 |
| 08/26/2026 15:47 | 30 | 100.50 |
| 08/26/2026 15:47 | 50 | 100.43 |
| 08/26/2026 15:47 | 50 | 100.42 |
| 08/26/2026 15:47 | 50 | 100.52 |
| 08/26/2026 15:46 | 30 | 100.43 |
| 08/26/2026 15:46 | 1 | 100.38 |
| 08/26/2026 15:45 | 30 | 100.42 |
| 08/26/2026 15:45 | 16 | 100.42 |
| 08/26/2026 15:45 | 34 | 100.42 |
| 08/26/2026 15:45 | 30 | 100.64 |
| 08/26/2026 15:45 | 1 | 100.82 |
| 08/26/2026 15:45 | 50 | 100.63 |
| 08/26/2026 15:44 | 5 | 100.47 |
| 08/26/2026 15:44 | 70 | 100.58 |
| 08/26/2026 15:44 | 30 | 100.39 |
| 08/26/2026 15:43 | 9 | 100.01 |
| 08/26/2026 15:43 | 30 | 100.06 |
| 08/26/2026 15:36 | 5 | 100.48 |
| 08/26/2026 15:36 | 4 | 100.48 |
| 08/26/2026 15:36 | 100 | 100.48 |
| 08/26/2026 15:36 | 37 | 100.48 |
| 08/26/2026 15:36 | 4 | 100.52 |
| 08/26/2026 15:36 | 15 | 100.52 |
| 08/26/2026 15:36 | 10 | 100.50 |
| 08/26/2026 15:36 | 13 | 100.48 |
| 08/26/2026 15:35 | 1 | 100.34 |
| 08/26/2026 15:31 | 1 | 100.37 |
| 08/26/2026 15:31 | 25 | 100.37 |
| 08/26/2026 15:30 | 5 | 100.66 |
| 08/26/2026 15:30 | 542 | 100.66 |
| 08/26/2026 15:30 | 3 | 100.66 |