Red Riv Bancshs Rg
RRBI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
100.27
-1.58 ( -1.55% )
100.07
100
100.40
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 100.27
10/10/2026 00:55 9 101.65
10/10/2026 00:55 3 101.65
10/09/2026 23:20 � 100.27
10/09/2026 22:30 � 100.27
10/09/2026 22:00 � 100.27
10/09/2026 22:00 8298 100.27
10/09/2026 21:59 9 100.04
10/09/2026 21:59 6 100.30
10/09/2026 21:59 14 100.17
10/09/2026 21:59 3 100.31
10/09/2026 21:59 6 100.17
10/09/2026 21:59 6 100.17
10/09/2026 21:59 1 100.08
10/09/2026 21:59 2 100.08
10/09/2026 21:59 10 100.08
10/09/2026 21:59 1 100.09
10/09/2026 21:59 1 100.08
10/09/2026 21:59 1 100.26
10/09/2026 21:59 2 100.24
10/09/2026 21:59 9 100.08
10/09/2026 21:59 1 100.24
10/09/2026 21:59 9 100.12
10/09/2026 21:59 3 100.12
10/09/2026 21:59 5 100.12
10/09/2026 21:59 1 100.12
10/09/2026 21:59 8 100.13
10/09/2026 21:59 4 100.26
10/09/2026 21:59 10 100.13
10/09/2026 21:59 2 100.13
10/09/2026 21:59 10 100.27
10/09/2026 21:59 9 100.14
10/09/2026 21:59 6 100.29
10/09/2026 21:59 8 100.29
10/09/2026 21:59 8 100.13
10/09/2026 21:59 2 100.29
10/09/2026 21:59 6 100.17
10/09/2026 21:59 4 100.17
10/09/2026 21:59 18 100.19
10/09/2026 21:59 18 100.19
10/09/2026 21:59 10 100.30
10/09/2026 21:59 17 100.29
10/09/2026 21:59 10 100.33
10/09/2026 21:59 2 100.33
10/09/2026 21:59 25 100.30
10/09/2026 21:59 4 100.30
10/09/2026 21:59 4 100.30
10/09/2026 21:59 1 100.30
10/09/2026 21:59 60 100.175
10/09/2026 21:59 20 100.18
10/09/2026 21:59 20 100.18
10/09/2026 21:59 1 100.30
10/09/2026 21:59 21 100.22
10/09/2026 21:59 2 100.22
10/09/2026 21:59 17 100.33
10/09/2026 21:59 14 100.24
10/09/2026 21:59 24 100.32
10/09/2026 21:59 23 100.21
10/09/2026 21:59 70 100.21
10/09/2026 21:59 118 100.21
10/09/2026 21:59 19 100.32
10/09/2026 21:58 1 100.46
10/09/2026 21:58 90 100.30
10/09/2026 21:58 24 100.30
10/09/2026 21:58 91 100.19
10/09/2026 21:58 20 100.36
10/09/2026 21:58 9 100.19
10/09/2026 21:58 44 100.19
10/09/2026 21:57 21 100.18
10/09/2026 21:57 7 100.34
10/09/2026 21:57 10 100.18
10/09/2026 21:56 100 100.335
10/09/2026 21:55 1 100.15
10/09/2026 21:55 2 100.39
10/09/2026 21:51 30 100.37
10/09/2026 21:51 30 100.39
10/09/2026 21:50 30 100.42
10/09/2026 21:50 50 100.41
10/09/2026 21:50 24 100.41
10/09/2026 21:50 28 100.41
10/09/2026 21:50 30 100.41
10/09/2026 21:50 1 100.48
10/09/2026 21:50 10 100.48
10/09/2026 21:50 9 100.44
10/09/2026 21:50 21 100.44
10/09/2026 21:50 30 100.36
10/09/2026 21:50 30 100.40
10/09/2026 21:50 1 100.40
10/09/2026 21:50 6 100.48
10/09/2026 21:50 2 100.48
10/09/2026 21:50 4 100.48
10/09/2026 21:50 6 100.48
10/09/2026 21:49 1 100.15
10/09/2026 21:49 10 100.15
10/09/2026 21:49 20 100.15
10/09/2026 21:47 1 100.085
10/09/2026 21:44 22 100.06
10/09/2026 21:44 18 100.06
10/09/2026 21:44 5 100.06
10/09/2026 21:44 20 100.06
10/09/2026 21:44 1 100.13
10/09/2026 21:43 6 100.27
10/09/2026 21:39 6 100.285
10/09/2026 21:39 6 100.285
10/09/2026 21:39 20 100.07
10/09/2026 21:28 1 100.23
10/09/2026 21:28 100 100.21
10/09/2026 21:27 100 100.21
10/09/2026 21:24 2 100.32
10/09/2026 21:21 10 100.41
10/09/2026 21:21 34 100.39
10/09/2026 21:21 5 100.50
10/09/2026 21:21 10 100.50
10/09/2026 21:19 1 100.45
10/09/2026 21:17 1 100.44
10/09/2026 21:15 1 100.71
10/09/2026 21:02 5 100.56
10/09/2026 21:02 45 100.79
10/09/2026 21:02 40 100.81
10/09/2026 21:02 25 100.87
10/09/2026 21:02 25 100.87
10/09/2026 21:02 25 100.87
10/09/2026 21:02 25 100.87
10/09/2026 21:02 17 100.79
10/09/2026 21:02 7 100.78
10/09/2026 21:02 29 100.78
10/09/2026 21:02 20 100.78
10/09/2026 21:02 47 100.78
10/09/2026 21:02 2 100.78
10/09/2026 21:02 49 100.78
10/09/2026 21:02 2 100.78
10/09/2026 21:02 33 100.78
10/09/2026 21:02 67 100.78
10/09/2026 21:02 33 100.78
10/09/2026 21:02 100 100.78
10/09/2026 21:02 1 100.735
10/09/2026 21:02 9 100.78
10/09/2026 21:02 100 100.78
10/09/2026 21:02 100 100.79
10/09/2026 21:02 70 100.96
10/09/2026 20:59 10 101.01
10/09/2026 20:51 9 100.99
10/09/2026 20:51 10 101.10
10/09/2026 20:50 36 101.065
10/09/2026 20:50 10 100.81
10/09/2026 20:50 100 100.81
10/09/2026 20:40 6 100.70
10/09/2026 20:40 4 100.70
10/09/2026 20:40 10 100.70
10/09/2026 20:40 100 100.68
10/09/2026 20:40 1 100.68
10/09/2026 20:40 10 100.68
10/09/2026 20:40 15 100.67
10/09/2026 20:40 2 100.63
10/09/2026 20:40 9 100.58
10/09/2026 20:40 1 100.58
10/09/2026 20:40 100 100.55
10/09/2026 20:40 10 100.55
10/09/2026 20:40 10 100.55
10/09/2026 20:40 44 100.55
10/09/2026 20:40 49 100.55
10/09/2026 20:40 7 100.55
10/09/2026 20:40 100 100.55
10/09/2026 20:40 100 100.54
10/09/2026 20:40 10 100.54
10/09/2026 20:40 5 100.54
10/09/2026 20:40 5 100.54
10/09/2026 20:40 13 100.51
10/09/2026 20:34 2 100.365
10/09/2026 20:30 1 100.51
10/09/2026 20:30 4 100.51
10/09/2026 20:30 3 100.51
10/09/2026 20:29 1 100.51
10/09/2026 20:29 7 100.49
10/09/2026 20:29 20 100.49
10/09/2026 20:29 9 100.49
10/09/2026 20:15 1 100.31
10/09/2026 20:15 1 100.30
10/09/2026 20:13 2 100.26
10/09/2026 20:13 10 100.26
10/09/2026 20:13 2 100.26
10/09/2026 20:13 8 100.26
10/09/2026 20:13 1 100.26
10/09/2026 20:13 1 100.26
10/09/2026 20:10 6 100.39
10/09/2026 20:09 10 100.38
10/09/2026 20:08 3 100.375
10/09/2026 20:08 5 100.375
10/09/2026 20:06 10 100.24
10/09/2026 20:05 1 100.375
10/09/2026 20:05 1 100.375
10/09/2026 20:05 1 100.375
10/09/2026 20:05 1 100.375
10/09/2026 20:04 1 100.37
10/09/2026 20:04 99 100.37
10/09/2026 20:04 1 100.38
10/09/2026 20:01 5 100.515
10/09/2026 20:00 1 100.51
10/09/2026 19:57 6 100.51
10/09/2026 19:56 10 100.60
10/09/2026 19:56 1 100.57
10/09/2026 19:56 1 100.57
10/09/2026 19:56 9 100.56
10/09/2026 19:56 1 100.56
10/09/2026 19:56 1 100.52
10/09/2026 19:56 3 100.51
10/09/2026 19:56 1 100.45
10/09/2026 19:55 8 100.38
10/09/2026 19:53 1 100.45
10/09/2026 19:49 6 100.47
10/09/2026 19:49 10 100.45
10/09/2026 19:48 15 100.45
10/09/2026 19:48 1 100.42
10/09/2026 19:48 1 100.32
10/09/2026 19:45 1 100.415
10/09/2026 19:45 1 100.41
10/09/2026 19:43 1 100.41
10/09/2026 19:43 1 100.38
10/09/2026 19:42 1 100.41
10/09/2026 19:41 1 100.40
10/09/2026 19:35 1 100.38
10/09/2026 19:34 4 100.28
10/09/2026 19:34 1 100.30
10/09/2026 19:34 1 100.31
10/09/2026 19:34 1 100.32
10/09/2026 19:34 1 100.33
10/09/2026 19:34 1 100.34
10/09/2026 19:34 1 100.36
10/09/2026 19:34 6 100.38
10/09/2026 19:32 1 100.425
10/09/2026 19:32 2 100.43
10/09/2026 19:32 2 100.42
10/09/2026 19:32 1 100.38
10/09/2026 19:32 1 100.38
10/09/2026 19:30 1 100.38
10/09/2026 19:28 1 100.34
10/09/2026 19:28 124 100.34
10/09/2026 19:28 20 100.34
10/09/2026 19:28 46 100.34
10/09/2026 19:28 19 100.35
10/09/2026 19:28 14 100.35
10/09/2026 19:28 5 100.35
10/09/2026 19:28 100 100.35
10/09/2026 19:28 1 100.36
10/09/2026 19:28 14 100.36
10/09/2026 19:24 10 100.43
10/09/2026 19:24 2 100.43
10/09/2026 19:24 8 100.43
10/09/2026 19:24 20 100.43
10/09/2026 19:24 80 100.43
10/09/2026 19:24 40 100.42
10/09/2026 19:23 1 100.385
10/09/2026 19:22 1 100.385
10/09/2026 19:22 1 100.395
10/09/2026 19:21 62 100.49
10/09/2026 19:21 38 100.49
10/09/2026 19:21 2 100.49
10/09/2026 19:21 1 100.42
10/09/2026 19:20 1 100.445
10/09/2026 19:19 2 100.46
10/09/2026 19:18 1 100.54
10/09/2026 19:18 2 100.48
10/09/2026 19:18 1 100.46
10/09/2026 19:16 3 100.45
10/09/2026 19:16 20 100.44
10/09/2026 19:15 1 100.43
10/09/2026 19:13 10 100.45
10/09/2026 19:13 2 100.45
10/09/2026 19:13 1 100.45
10/09/2026 19:13 1 100.45
10/09/2026 19:13 2 100.45
10/09/2026 19:13 20 100.41
10/09/2026 19:10 1 100.29
10/09/2026 19:10 1 100.29
10/09/2026 19:06 1 100.50
10/09/2026 19:05 1 100.50
10/09/2026 19:02 1 100.50
10/09/2026 19:00 1 100.51
10/09/2026 18:59 31 100.39
10/09/2026 18:59 60 100.41
10/09/2026 18:59 100 100.42
10/09/2026 18:56 1 100.535
10/09/2026 18:54 21 100.55
10/09/2026 18:53 5 100.55
10/09/2026 18:53 1 100.535
10/09/2026 18:50 1 100.545
10/09/2026 18:47 1 100.68
10/09/2026 18:46 1 100.68
10/09/2026 18:46 2 100.545
10/09/2026 18:45 86 100.46
10/09/2026 18:43 1 100.71
10/09/2026 18:37 1 100.75
10/09/2026 18:37 2 100.545
10/09/2026 18:30 1 100.71
10/09/2026 18:30 5 100.71
10/09/2026 18:29 4 100.71
10/09/2026 18:29 2 100.59
10/09/2026 18:28 6 100.71
10/09/2026 18:22 1 100.55
10/09/2026 18:20 1 100.695
10/09/2026 18:20 5 100.64
10/09/2026 18:20 5 100.81
10/09/2026 18:20 5 100.59
10/09/2026 18:20 10 100.81
10/09/2026 18:20 100 100.78
10/09/2026 18:18 1 100.59
10/09/2026 18:16 1 100.59
10/09/2026 18:09 2 100.59
10/09/2026 18:09 28 100.59
10/09/2026 18:08 2 100.59
10/09/2026 18:04 2 100.59
10/09/2026 18:00 8 100.63
10/09/2026 18:00 1 100.585
10/09/2026 17:59 2 100.57
10/09/2026 17:56 15 100.65
10/09/2026 17:56 1 100.65
10/09/2026 17:56 9 100.69
10/09/2026 17:56 8 100.69
10/09/2026 17:56 1 100.62
10/09/2026 17:52 25 100.75
10/09/2026 17:47 12 100.65
10/09/2026 17:46 3 100.64
10/09/2026 17:45 5 100.70
10/09/2026 17:38 3 100.74
10/09/2026 17:32 10 100.73
10/09/2026 17:31 25 100.74
10/09/2026 17:30 2 100.75
10/09/2026 17:30 28 100.75
10/09/2026 17:30 2 100.565
10/09/2026 17:30 1 100.565
10/09/2026 17:30 3 100.565
10/09/2026 17:30 100 100.65
10/09/2026 17:30 100 100.66
10/09/2026 17:26 2 100.72
10/09/2026 17:24 5 100.71
10/09/2026 17:22 5 100.82
10/09/2026 17:21 1 100.85
10/09/2026 17:19 5 100.81
10/09/2026 17:17 19 100.88
10/09/2026 17:16 1 100.70
10/09/2026 17:04 3 100.66
10/09/2026 17:01 1 100.80
10/09/2026 17:01 1 100.74
10/09/2026 17:01 1 100.74
10/09/2026 17:01 1 100.74
10/09/2026 17:01 1 100.74
10/09/2026 17:01 1 100.74
10/09/2026 17:01 1 100.74
10/09/2026 16:58 1 100.79
10/09/2026 16:56 1 100.90
10/09/2026 16:55 8 100.90
10/09/2026 16:54 5 100.90
10/09/2026 16:50 1 100.85
10/09/2026 16:50 1 100.86
10/09/2026 16:50 1 101.00
10/09/2026 16:50 1 101.00
10/09/2026 16:50 1 100.84
10/09/2026 16:50 1 100.90
10/09/2026 16:49 1 101.00
10/09/2026 16:49 1 101.00
10/09/2026 16:49 1 100.97
10/09/2026 16:49 1 100.82
10/09/2026 16:49 25 100.86
10/09/2026 16:49 7 100.95
10/09/2026 16:49 2 100.66
10/09/2026 16:48 3 100.70
10/09/2026 16:42 1 100.675
10/09/2026 16:40 3 100.655
10/09/2026 16:36 5 100.655
10/09/2026 16:35 3 100.735
10/09/2026 16:31 1 100.90
10/09/2026 16:31 2 100.90
10/09/2026 16:31 98 100.90
10/09/2026 16:31 100 100.90
10/09/2026 16:31 2 100.91
10/09/2026 16:31 98 100.91
10/09/2026 16:31 100 100.91
10/09/2026 16:31 2 100.91
10/09/2026 16:31 5 100.99
10/09/2026 16:31 100 101.01
10/09/2026 16:28 2 100.99
10/09/2026 16:28 5 100.99
10/09/2026 16:28 5 100.99
10/09/2026 16:28 5 100.99
10/09/2026 16:28 5 100.99
10/09/2026 16:19 6 100.95
10/09/2026 16:14 8 101.25
10/09/2026 16:14 5 101.19
10/09/2026 15:57 6 100.91
10/09/2026 15:57 30 100.94
10/09/2026 15:51 25 101.00
10/09/2026 15:51 25 101.00
10/09/2026 15:50 1 100.95
10/09/2026 15:50 1 100.87
10/09/2026 15:50 1 100.95
10/09/2026 15:50 1 101.00
10/09/2026 15:50 1 101.00
10/09/2026 15:50 1 101.00
10/09/2026 15:50 1 101.00
10/09/2026 15:50 1 101.00
10/09/2026 15:50 1 101.00
10/09/2026 15:50 16 100.76
10/09/2026 15:50 16 100.76
10/09/2026 15:50 16 100.78
10/09/2026 15:50 1 101.00
10/09/2026 15:50 9 100.90
10/09/2026 15:49 1 100.74
10/09/2026 15:49 1 100.75
10/09/2026 15:49 1 100.90
10/09/2026 15:49 400 100.85
10/09/2026 15:49 1 100.58
10/09/2026 15:49 1 100.60
10/09/2026 15:49 1 100.90
10/09/2026 15:49 1 100.90
10/09/2026 15:49 1 100.90
10/09/2026 15:49 1 101.00
10/09/2026 15:48 1 101.00
10/09/2026 15:48 1 100.80
10/09/2026 15:48 1 100.80
10/09/2026 15:48 1 100.75
10/09/2026 15:48 1 100.70
10/09/2026 15:48 1 100.70
10/09/2026 15:48 1 100.70
10/09/2026 15:48 1 100.75
10/09/2026 15:48 1 100.65
10/09/2026 15:48 1 100.65
10/09/2026 15:48 1 100.65
10/09/2026 15:48 1 100.65
10/09/2026 15:48 1 100.47
10/09/2026 15:48 1 100.45
10/09/2026 15:48 1 100.40
10/09/2026 15:48 1 100.40
10/09/2026 15:48 1 100.40
10/09/2026 15:48 1 100.65
10/09/2026 15:48 60 100.70
10/09/2026 15:47 1 100.75
10/09/2026 15:47 1 100.55
10/09/2026 15:47 1 100.88
10/09/2026 15:47 1 100.85
10/09/2026 15:47 60 100.58
10/09/2026 15:47 1 100.55
10/09/2026 15:47 1 100.59
10/09/2026 15:47 1 100.55
10/09/2026 15:47 1 100.35
10/09/2026 15:47 1 99.81
10/09/2026 15:47 1 99.75
10/09/2026 15:47 1 100.05
10/09/2026 15:47 1 100.35
10/09/2026 15:47 1 100.33
10/09/2026 15:46 15 100.51
10/09/2026 15:46 25 100.51
10/09/2026 15:46 100 100.51
10/09/2026 15:46 59 100.63
10/09/2026 15:46 100 100.71
10/09/2026 15:46 5 100.73
10/09/2026 15:46 1 100.63
10/09/2026 15:46 2 101.10
10/09/2026 15:46 49 101.10
10/09/2026 15:46 49 101.10
10/09/2026 15:46 49 101.10
10/09/2026 15:46 51 101.10
10/09/2026 15:46 5 101.25
10/09/2026 15:46 44 101.27
10/09/2026 15:46 38 101.27
10/09/2026 15:46 25 101.27
10/09/2026 15:46 57 101.27
10/09/2026 15:46 5 101.28
10/09/2026 15:43 5 101.25
10/09/2026 15:43 10 101.27
10/09/2026 15:41 5 101.27
10/09/2026 15:40 4 101.27
10/09/2026 15:35 14 101.455
10/09/2026 15:35 4 101.455
10/09/2026 15:32 1 101.54
10/09/2026 15:32 20 101.17
10/09/2026 15:32 40 101.23
10/09/2026 15:32 40 101.25
10/09/2026 15:32 100 101.27
10/09/2026 15:32 1 101.70
10/09/2026 15:32 10 101.65
10/09/2026 15:32 1 101.59
10/09/2026 15:31 1 101.59
10/09/2026 15:31 5 101.60
10/09/2026 15:31 1 101.60
10/09/2026 15:30 25 101.61
10/09/2026 15:30 14 101.39
10/09/2026 15:30 77 101.39
10/09/2026 15:30 4 101.39
10/09/2026 15:30 7 101.40
10/09/2026 15:25 1 101.95
10/09/2026 15:19 1 101.95
10/09/2026 11:11 1 101.83