Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
95.775
-0.135
(
-0.14% )
|
95.38
|
100 |
95.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 95.775 |
| 07/10/2026 23:20 | � | 95.775 |
| 07/10/2026 22:30 | � | 95.775 |
| 07/10/2026 22:00 | � | 95.775 |
| 07/10/2026 22:00 | 8037 | 95.775 |
| 07/10/2026 21:59 | 8 | 95.86 |
| 07/10/2026 21:59 | 10 | 95.88 |
| 07/10/2026 21:59 | 7 | 95.755 |
| 07/10/2026 21:59 | 2 | 95.755 |
| 07/10/2026 21:59 | 3 | 95.755 |
| 07/10/2026 21:59 | 1 | 95.755 |
| 07/10/2026 21:59 | 100 | 95.82 |
| 07/10/2026 21:59 | 443 | 95.82 |
| 07/10/2026 21:59 | 2 | 95.82 |
| 07/10/2026 21:59 | 5 | 95.72 |
| 07/10/2026 21:59 | 1 | 95.72 |
| 07/10/2026 21:59 | 6 | 95.82 |
| 07/10/2026 21:59 | 5 | 95.80 |
| 07/10/2026 21:59 | 10 | 95.80 |
| 07/10/2026 21:59 | 4 | 95.88 |
| 07/10/2026 21:59 | 9 | 95.765 |
| 07/10/2026 21:59 | 2 | 95.765 |
| 07/10/2026 21:59 | 28 | 95.79 |
| 07/10/2026 21:59 | 3 | 95.79 |
| 07/10/2026 21:59 | 1 | 95.79 |
| 07/10/2026 21:59 | 3 | 95.79 |
| 07/10/2026 21:59 | 1 | 95.78 |
| 07/10/2026 21:59 | 1 | 95.78 |
| 07/10/2026 21:59 | 3 | 95.78 |
| 07/10/2026 21:59 | 39 | 95.78 |
| 07/10/2026 21:59 | 123 | 95.76 |
| 07/10/2026 21:59 | 34 | 95.76 |
| 07/10/2026 21:59 | 40 | 95.76 |
| 07/10/2026 21:59 | 20 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 11 | 95.76 |
| 07/10/2026 21:59 | 10 | 95.76 |
| 07/10/2026 21:59 | 7 | 95.76 |
| 07/10/2026 21:59 | 37 | 95.76 |
| 07/10/2026 21:59 | 9 | 95.76 |
| 07/10/2026 21:59 | 32 | 95.70 |
| 07/10/2026 21:59 | 8 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 33 | 95.76 |
| 07/10/2026 21:59 | 12 | 95.76 |
| 07/10/2026 21:59 | 11 | 95.65 |
| 07/10/2026 21:59 | 2 | 95.76 |
| 07/10/2026 21:59 | 17 | 95.77 |
| 07/10/2026 21:59 | 21 | 95.76 |
| 07/10/2026 21:59 | 18 | 95.77 |
| 07/10/2026 21:59 | 3 | 95.76 |
| 07/10/2026 21:59 | 3 | 95.77 |
| 07/10/2026 21:59 | 1 | 95.685 |
| 07/10/2026 21:59 | 32 | 95.77 |
| 07/10/2026 21:59 | 8 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 2 | 95.77 |
| 07/10/2026 21:59 | 12 | 95.70 |
| 07/10/2026 21:59 | 16 | 95.70 |
| 07/10/2026 21:59 | 13 | 95.78 |
| 07/10/2026 21:59 | 3 | 95.75 |
| 07/10/2026 21:59 | 7 | 95.75 |
| 07/10/2026 21:59 | 45 | 95.78 |
| 07/10/2026 21:59 | 25 | 95.74 |
| 07/10/2026 21:59 | 25 | 95.76 |
| 07/10/2026 21:59 | 3 | 95.74 |
| 07/10/2026 21:59 | 22 | 95.74 |
| 07/10/2026 21:59 | 3 | 95.72 |
| 07/10/2026 21:59 | 1 | 95.70 |
| 07/10/2026 21:59 | 26 | 95.77 |
| 07/10/2026 21:59 | 60 | 95.69 |
| 07/10/2026 21:59 | 100 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.67 |
| 07/10/2026 21:59 | 18 | 95.76 |
| 07/10/2026 21:59 | 10 | 95.76 |
| 07/10/2026 21:59 | 10 | 95.76 |
| 07/10/2026 21:59 | 25 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 6 | 95.76 |
| 07/10/2026 21:59 | 15 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 24 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 8 | 95.76 |
| 07/10/2026 21:59 | 6 | 95.76 |
| 07/10/2026 21:59 | 100 | 95.76 |
| 07/10/2026 21:59 | 3 | 95.76 |
| 07/10/2026 21:59 | 2 | 95.76 |
| 07/10/2026 21:59 | 10 | 95.65 |
| 07/10/2026 21:59 | 6 | 95.65 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 29 | 95.76 |
| 07/10/2026 21:59 | 4 | 95.65 |
| 07/10/2026 21:59 | 1 | 95.76 |
| 07/10/2026 21:59 | 20 | 95.74 |
| 07/10/2026 21:59 | 5 | 95.72 |
| 07/10/2026 21:59 | 1 | 95.72 |
| 07/10/2026 21:58 | 1 | 95.74 |
| 07/10/2026 21:58 | 2 | 95.76 |
| 07/10/2026 21:58 | 31 | 95.77 |
| 07/10/2026 21:58 | 14 | 95.65 |
| 07/10/2026 21:58 | 8 | 95.65 |
| 07/10/2026 21:58 | 1 | 95.71 |
| 07/10/2026 21:58 | 30 | 95.78 |
| 07/10/2026 21:57 | 3 | 95.81 |
| 07/10/2026 21:57 | 7 | 95.79 |
| 07/10/2026 21:57 | 1 | 95.79 |
| 07/10/2026 21:57 | 2 | 95.79 |
| 07/10/2026 21:57 | 5 | 95.79 |
| 07/10/2026 21:57 | 2 | 95.79 |
| 07/10/2026 21:56 | 17 | 95.82 |
| 07/10/2026 21:56 | 17 | 95.82 |
| 07/10/2026 21:56 | 17 | 95.82 |
| 07/10/2026 21:56 | 1 | 95.85 |
| 07/10/2026 21:56 | 20 | 95.85 |
| 07/10/2026 21:56 | 10 | 95.93 |
| 07/10/2026 21:56 | 10 | 95.93 |
| 07/10/2026 21:56 | 50 | 95.97 |
| 07/10/2026 21:56 | 50 | 95.96 |
| 07/10/2026 21:52 | 3 | 96.06 |
| 07/10/2026 21:51 | 81 | 95.79 |
| 07/10/2026 21:50 | 100 | 95.79 |
| 07/10/2026 21:50 | 65 | 95.74 |
| 07/10/2026 21:50 | 5 | 95.77 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 3 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 50 | 95.79 |
| 07/10/2026 21:50 | 50 | 95.79 |
| 07/10/2026 21:50 | 100 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 50 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:50 | 100 | 95.79 |
| 07/10/2026 21:50 | 50 | 95.79 |
| 07/10/2026 21:50 | 10 | 95.79 |
| 07/10/2026 21:49 | 1 | 95.79 |
| 07/10/2026 21:49 | 1 | 95.79 |
| 07/10/2026 21:46 | 1 | 95.79 |
| 07/10/2026 21:45 | 46 | 95.64 |
| 07/10/2026 21:45 | 10 | 95.79 |
| 07/10/2026 21:45 | 1 | 95.79 |
| 07/10/2026 21:45 | 3 | 95.79 |
| 07/10/2026 21:45 | 3 | 95.79 |
| 07/10/2026 21:45 | 3 | 95.79 |
| 07/10/2026 21:45 | 3 | 95.79 |
| 07/10/2026 21:45 | 3 | 95.79 |
| 07/10/2026 21:45 | 10 | 95.79 |
| 07/10/2026 21:45 | 1 | 95.79 |
| 07/10/2026 21:43 | 2 | 95.79 |
| 07/10/2026 21:41 | 22 | 95.72 |
| 07/10/2026 21:41 | 8 | 95.72 |
| 07/10/2026 21:41 | 32 | 95.71 |
| 07/10/2026 21:41 | 38 | 95.71 |
| 07/10/2026 21:41 | 62 | 95.71 |
| 07/10/2026 21:41 | 70 | 95.70 |
| 07/10/2026 21:41 | 30 | 95.70 |
| 07/10/2026 21:31 | 20 | 95.52 |
| 07/10/2026 21:29 | 36 | 95.50 |
| 07/10/2026 21:28 | 23 | 95.59 |
| 07/10/2026 21:28 | 30 | 95.54 |
| 07/10/2026 21:27 | 1 | 95.42 |
| 07/10/2026 21:26 | 30 | 95.40 |
| 07/10/2026 21:26 | 16 | 95.35 |
| 07/10/2026 21:26 | 20 | 95.37 |
| 07/10/2026 21:25 | 17 | 95.33 |
| 07/10/2026 21:25 | 19 | 95.35 |
| 07/10/2026 21:24 | 11 | 95.35 |
| 07/10/2026 21:23 | 20 | 95.35 |
| 07/10/2026 21:18 | 2 | 95.60 |
| 07/10/2026 21:18 | 1 | 95.60 |
| 07/10/2026 21:04 | 1 | 95.65 |
| 07/10/2026 21:00 | 20 | 95.57 |
| 07/10/2026 21:00 | 1 | 95.57 |
| 07/10/2026 21:00 | 34 | 95.57 |
| 07/10/2026 21:00 | 45 | 95.57 |
| 07/10/2026 21:00 | 1 | 95.54 |
| 07/10/2026 21:00 | 21 | 95.57 |
| 07/10/2026 21:00 | 100 | 95.56 |
| 07/10/2026 21:00 | 10 | 95.54 |
| 07/10/2026 21:00 | 100 | 95.53 |
| 07/10/2026 21:00 | 10 | 95.51 |
| 07/10/2026 20:58 | 1 | 95.46 |
| 07/10/2026 20:57 | 1 | 95.31 |
| 07/10/2026 20:53 | 1 | 95.31 |
| 07/10/2026 20:52 | 1 | 95.42 |
| 07/10/2026 20:52 | 1 | 95.44 |
| 07/10/2026 20:48 | 1 | 95.31 |
| 07/10/2026 20:38 | 1 | 95.38 |
| 07/10/2026 20:38 | 6 | 95.38 |
| 07/10/2026 20:37 | 50 | 95.26 |
| 07/10/2026 20:37 | 50 | 95.28 |
| 07/10/2026 20:37 | 54 | 95.24 |
| 07/10/2026 20:37 | 2 | 95.24 |
| 07/10/2026 20:37 | 50 | 95.25 |
| 07/10/2026 20:37 | 50 | 95.26 |
| 07/10/2026 20:36 | 43 | 95.27 |
| 07/10/2026 20:36 | 50 | 95.28 |
| 07/10/2026 20:36 | 7 | 95.31 |
| 07/10/2026 20:32 | 1 | 95.565 |
| 07/10/2026 20:32 | 3 | 95.565 |
| 07/10/2026 20:32 | 3 | 95.565 |
| 07/10/2026 20:32 | 1 | 95.565 |
| 07/10/2026 20:32 | 1 | 95.48 |
| 07/10/2026 20:32 | 1 | 95.48 |
| 07/10/2026 20:32 | 1 | 95.48 |
| 07/10/2026 20:32 | 10 | 95.47 |
| 07/10/2026 20:32 | 20 | 95.47 |
| 07/10/2026 20:32 | 30 | 95.46 |
| 07/10/2026 20:32 | 30 | 95.46 |
| 07/10/2026 20:31 | 1 | 95.55 |
| 07/10/2026 20:31 | 1 | 95.555 |
| 07/10/2026 20:31 | 1 | 95.555 |
| 07/10/2026 20:31 | 1 | 95.55 |
| 07/10/2026 20:31 | 1 | 95.55 |
| 07/10/2026 20:31 | 1 | 95.55 |
| 07/10/2026 20:31 | 1 | 95.55 |
| 07/10/2026 20:31 | 1 | 95.55 |
| 07/10/2026 20:30 | 10 | 95.45 |
| 07/10/2026 20:30 | 20 | 95.48 |
| 07/10/2026 20:30 | 16 | 95.48 |
| 07/10/2026 20:29 | 2 | 95.39 |
| 07/10/2026 20:29 | 20 | 95.35 |
| 07/10/2026 20:28 | 25 | 95.33 |
| 07/10/2026 20:28 | 75 | 95.33 |
| 07/10/2026 20:27 | 110 | 95.41 |
| 07/10/2026 20:26 | 100 | 95.51 |
| 07/10/2026 20:25 | 7 | 95.44 |
| 07/10/2026 20:25 | 13 | 95.44 |
| 07/10/2026 20:23 | 20 | 95.47 |
| 07/10/2026 20:23 | 100 | 95.41 |
| 07/10/2026 20:22 | 5 | 95.50 |
| 07/10/2026 20:22 | 4 | 95.46 |
| 07/10/2026 20:22 | 3 | 95.46 |
| 07/10/2026 20:22 | 3 | 95.50 |
| 07/10/2026 20:22 | 20 | 95.46 |
| 07/10/2026 20:22 | 20 | 95.47 |
| 07/10/2026 20:20 | 60 | 95.51 |
| 07/10/2026 20:20 | 40 | 95.46 |
| 07/10/2026 20:20 | 9 | 95.50 |
| 07/10/2026 20:20 | 100 | 95.50 |
| 07/10/2026 20:20 | 1 | 95.50 |
| 07/10/2026 20:20 | 38 | 95.50 |
| 07/10/2026 20:19 | 1 | 95.51 |
| 07/10/2026 20:19 | 39 | 95.53 |
| 07/10/2026 20:19 | 100 | 95.44 |
| 07/10/2026 20:18 | 1 | 95.48 |
| 07/10/2026 20:18 | 6 | 95.49 |
| 07/10/2026 20:18 | 7 | 95.58 |
| 07/10/2026 20:18 | 12 | 95.58 |
| 07/10/2026 20:18 | 10 | 95.68 |
| 07/10/2026 20:18 | 3 | 95.68 |
| 07/10/2026 20:18 | 14 | 95.68 |
| 07/10/2026 20:18 | 6 | 95.68 |
| 07/10/2026 20:18 | 81 | 95.57 |
| 07/10/2026 20:18 | 4 | 95.58 |
| 07/10/2026 20:15 | 5 | 95.79 |
| 07/10/2026 20:15 | 1 | 95.79 |
| 07/10/2026 20:10 | 5 | 95.79 |
| 07/10/2026 20:06 | 26 | 95.63 |
| 07/10/2026 20:06 | 3 | 95.63 |
| 07/10/2026 20:06 | 19 | 95.62 |
| 07/10/2026 20:06 | 1 | 95.62 |
| 07/10/2026 20:05 | 1 | 95.53 |
| 07/10/2026 20:05 | 2 | 95.52 |
| 07/10/2026 20:05 | 3 | 95.52 |
| 07/10/2026 20:05 | 1 | 95.52 |
| 07/10/2026 20:05 | 96 | 95.51 |
| 07/10/2026 20:05 | 4 | 95.51 |
| 07/10/2026 19:53 | 30 | 95.43 |
| 07/10/2026 19:53 | 1 | 95.43 |
| 07/10/2026 19:52 | 1 | 95.43 |
| 07/10/2026 19:51 | 1 | 95.43 |
| 07/10/2026 19:51 | 17 | 95.42 |
| 07/10/2026 19:46 | 1 | 95.43 |
| 07/10/2026 19:44 | 1 | 95.43 |
| 07/10/2026 19:44 | 100 | 95.42 |
| 07/10/2026 19:40 | 100 | 95.43 |
| 07/10/2026 19:35 | 1 | 95.38 |
| 07/10/2026 19:35 | 18 | 95.38 |
| 07/10/2026 19:11 | 1 | 95.29 |
| 07/10/2026 19:11 | 99 | 95.29 |
| 07/10/2026 19:11 | 1 | 95.29 |
| 07/10/2026 19:11 | 100 | 95.28 |
| 07/10/2026 19:05 | 25 | 95.19 |
| 07/10/2026 19:03 | 25 | 95.23 |
| 07/10/2026 19:02 | 52 | 95.27 |
| 07/10/2026 19:02 | 10 | 95.27 |
| 07/10/2026 19:02 | 100 | 95.27 |
| 07/10/2026 19:02 | 100 | 95.24 |
| 07/10/2026 19:01 | 20 | 95.18 |
| 07/10/2026 19:00 | 24 | 95.18 |
| 07/10/2026 19:00 | 1 | 95.18 |
| 07/10/2026 19:00 | 3 | 95.20 |
| 07/10/2026 19:00 | 3 | 95.20 |
| 07/10/2026 19:00 | 70 | 95.29 |
| 07/10/2026 19:00 | 100 | 95.28 |
| 07/10/2026 19:00 | 3 | 95.25 |
| 07/10/2026 19:00 | 6 | 95.20 |
| 07/10/2026 19:00 | 25 | 95.20 |
| 07/10/2026 18:58 | 25 | 95.17 |
| 07/10/2026 18:57 | 18 | 95.24 |
| 07/10/2026 18:54 | 25 | 95.22 |
| 07/10/2026 18:53 | 66 | 95.27 |
| 07/10/2026 18:53 | 34 | 95.27 |
| 07/10/2026 18:53 | 25 | 95.27 |
| 07/10/2026 18:53 | 60 | 95.28 |
| 07/10/2026 18:53 | 6 | 95.29 |
| 07/10/2026 18:51 | 17 | 95.34 |
| 07/10/2026 18:49 | 100 | 95.31 |
| 07/10/2026 18:48 | 4 | 95.19 |
| 07/10/2026 18:48 | 1 | 95.19 |
| 07/10/2026 18:48 | 10 | 95.19 |
| 07/10/2026 18:48 | 10 | 95.19 |
| 07/10/2026 18:48 | 10 | 95.19 |
| 07/10/2026 18:47 | 30 | 95.20 |
| 07/10/2026 18:45 | 92 | 95.10 |
| 07/10/2026 18:45 | 8 | 95.10 |
| 07/10/2026 18:45 | 92 | 95.09 |
| 07/10/2026 18:45 | 8 | 95.09 |
| 07/10/2026 18:45 | 50 | 95.08 |
| 07/10/2026 18:45 | 50 | 95.07 |
| 07/10/2026 18:37 | 1 | 94.95 |
| 07/10/2026 18:37 | 3 | 95.00 |
| 07/10/2026 18:37 | 17 | 94.98 |
| 07/10/2026 18:37 | 1 | 94.98 |
| 07/10/2026 18:37 | 5 | 94.95 |
| 07/10/2026 18:37 | 4 | 95.00 |
| 07/10/2026 18:37 | 1 | 94.95 |
| 07/10/2026 18:35 | 1 | 94.95 |
| 07/10/2026 18:35 | 1 | 94.95 |
| 07/10/2026 18:28 | 2 | 94.96 |
| 07/10/2026 18:04 | 1 | 94.95 |
| 07/10/2026 18:00 | 7 | 95.04 |
| 07/10/2026 17:59 | 50 | 95.23 |
| 07/10/2026 17:59 | 50 | 95.21 |
| 07/10/2026 17:59 | 100 | 95.16 |
| 07/10/2026 17:58 | 3 | 94.96 |
| 07/10/2026 17:58 | 100 | 95.12 |
| 07/10/2026 17:48 | 22 | 95.33 |
| 07/10/2026 17:35 | 1 | 95.18 |
| 07/10/2026 17:34 | 8 | 95.22 |
| 07/10/2026 17:34 | 100 | 95.22 |
| 07/10/2026 17:34 | 5 | 95.22 |
| 07/10/2026 17:34 | 5 | 95.25 |
| 07/10/2026 17:21 | 4 | 95.80 |
| 07/10/2026 17:21 | 2 | 95.80 |
| 07/10/2026 17:21 | 7 | 95.80 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 3 | 95.71 |
| 07/10/2026 17:20 | 3 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 10 | 95.71 |
| 07/10/2026 17:20 | 9 | 95.71 |
| 07/10/2026 17:20 | 1 | 95.71 |
| 07/10/2026 17:18 | 100 | 95.79 |
| 07/10/2026 17:17 | 100 | 95.79 |
| 07/10/2026 17:08 | 1 | 95.71 |
| 07/10/2026 16:55 | 2 | 95.70 |
| 07/10/2026 16:55 | 2 | 95.71 |
| 07/10/2026 16:52 | 1 | 95.72 |
| 07/10/2026 16:52 | 1 | 95.74 |
| 07/10/2026 16:52 | 2 | 95.85 |
| 07/10/2026 16:52 | 1 | 95.90 |
| 07/10/2026 16:52 | 1 | 95.945 |
| 07/10/2026 16:52 | 1 | 96.03 |
| 07/10/2026 16:52 | 1 | 95.93 |
| 07/10/2026 16:52 | 1 | 95.93 |
| 07/10/2026 16:51 | 1 | 95.72 |
| 07/10/2026 16:51 | 1 | 95.72 |
| 07/10/2026 16:51 | 1 | 95.72 |
| 07/10/2026 16:51 | 1 | 95.72 |
| 07/10/2026 16:51 | 1 | 95.72 |
| 07/10/2026 16:51 | 1 | 95.72 |
| 07/10/2026 16:51 | 1 | 95.80 |
| 07/10/2026 16:51 | 1 | 95.80 |
| 07/10/2026 16:51 | 1 | 95.80 |
| 07/10/2026 16:51 | 1 | 95.96 |
| 07/10/2026 16:51 | 1 | 95.96 |
| 07/10/2026 16:51 | 1 | 95.80 |
| 07/10/2026 16:51 | 1 | 95.71 |
| 07/10/2026 16:50 | 1 | 95.74 |
| 07/10/2026 16:50 | 1 | 95.735 |
| 07/10/2026 16:50 | 1 | 95.78 |
| 07/10/2026 16:50 | 1 | 95.97 |
| 07/10/2026 16:50 | 1 | 95.90 |
| 07/10/2026 16:50 | 1 | 96.02 |
| 07/10/2026 16:50 | 1 | 96.02 |
| 07/10/2026 16:50 | 1 | 95.90 |
| 07/10/2026 16:50 | 1 | 95.97 |
| 07/10/2026 16:50 | 1 | 96.02 |
| 07/10/2026 16:50 | 1 | 96.02 |
| 07/10/2026 16:50 | 1 | 95.82 |
| 07/10/2026 16:49 | 1 | 96.01 |
| 07/10/2026 16:49 | 1 | 95.99 |
| 07/10/2026 16:49 | 1 | 95.99 |
| 07/10/2026 16:49 | 1 | 95.99 |
| 07/10/2026 16:49 | 1 | 95.87 |
| 07/10/2026 16:49 | 1 | 95.72 |
| 07/10/2026 16:49 | 1 | 95.99 |
| 07/10/2026 16:49 | 1 | 96.00 |
| 07/10/2026 16:49 | 1 | 95.90 |
| 07/10/2026 16:49 | 1 | 95.95 |
| 07/10/2026 16:49 | 1 | 96.03 |
| 07/10/2026 16:49 | 1 | 96.05 |
| 07/10/2026 16:49 | 1 | 96.04 |
| 07/10/2026 16:49 | 1 | 96.04 |
| 07/10/2026 16:49 | 1 | 95.81 |
| 07/10/2026 16:49 | 77 | 96.05 |
| 07/10/2026 16:49 | 100 | 96.04 |
| 07/10/2026 16:49 | 6 | 95.93 |
| 07/10/2026 16:49 | 3 | 95.93 |
| 07/10/2026 16:49 | 14 | 95.93 |
| 07/10/2026 16:49 | 1 | 95.72 |
| 07/10/2026 16:49 | 1 | 95.76 |
| 07/10/2026 16:49 | 1 | 95.77 |
| 07/10/2026 16:49 | 1 | 95.76 |
| 07/10/2026 16:49 | 1 | 95.85 |
| 07/10/2026 16:49 | 1 | 95.85 |
| 07/10/2026 16:49 | 1 | 95.85 |
| 07/10/2026 16:49 | 1 | 96.12 |
| 07/10/2026 16:49 | 1 | 95.97 |
| 07/10/2026 16:49 | 1 | 96.09 |
| 07/10/2026 16:49 | 100 | 96.08 |
| 07/10/2026 16:49 | 1 | 96.05 |
| 07/10/2026 16:49 | 37 | 95.87 |
| 07/10/2026 16:49 | 63 | 95.87 |
| 07/10/2026 16:48 | 1 | 95.79 |
| 07/10/2026 16:48 | 1 | 95.79 |
| 07/10/2026 16:48 | 10 | 96.00 |
| 07/10/2026 16:48 | 1 | 96.03 |
| 07/10/2026 16:48 | 1 | 95.87 |
| 07/10/2026 16:48 | 29 | 96.16 |
| 07/10/2026 16:48 | 1 | 96.25 |
| 07/10/2026 16:48 | 1 | 96.00 |
| 07/10/2026 16:48 | 1 | 96.00 |
| 07/10/2026 16:48 | 1 | 96.00 |
| 07/10/2026 16:48 | 1 | 96.00 |
| 07/10/2026 16:48 | 1 | 95.61 |
| 07/10/2026 16:48 | 40 | 95.93 |
| 07/10/2026 16:48 | 1 | 96.00 |
| 07/10/2026 16:48 | 41 | 95.99 |
| 07/10/2026 16:48 | 100 | 95.94 |
| 07/10/2026 16:48 | 2 | 96.00 |
| 07/10/2026 16:48 | 2 | 96.00 |
| 07/10/2026 16:48 | 7 | 96.00 |
| 07/10/2026 16:48 | 100 | 96.00 |
| 07/10/2026 16:48 | 100 | 95.98 |
| 07/10/2026 16:48 | 1 | 95.94 |
| 07/10/2026 16:48 | 34 | 95.99 |
| 07/10/2026 16:48 | 1 | 95.96 |
| 07/10/2026 16:48 | 1 | 95.95 |
| 07/10/2026 16:48 | 1 | 95.69 |
| 07/10/2026 16:48 | 1 | 95.69 |
| 07/10/2026 16:48 | 1 | 96.00 |
| 07/10/2026 16:48 | 1 | 95.90 |
| 07/10/2026 16:47 | 1 | 95.92 |
| 07/10/2026 16:38 | 19 | 95.87 |
| 07/10/2026 16:38 | 1 | 95.87 |
| 07/10/2026 16:33 | 1 | 95.35 |
| 07/10/2026 16:28 | 84 | 95.69 |
| 07/10/2026 16:28 | 16 | 95.69 |
| 07/10/2026 16:28 | 13 | 95.68 |
| 07/10/2026 16:28 | 71 | 95.68 |
| 07/10/2026 16:28 | 16 | 95.68 |
| 07/10/2026 16:28 | 84 | 95.67 |
| 07/10/2026 16:28 | 6 | 95.67 |
| 07/10/2026 16:28 | 94 | 95.67 |
| 07/10/2026 16:28 | 6 | 95.67 |
| 07/10/2026 16:28 | 94 | 95.65 |
| 07/10/2026 16:28 | 71 | 95.65 |
| 07/10/2026 16:28 | 29 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:28 | 29 | 95.65 |
| 07/10/2026 16:28 | 71 | 95.65 |
| 07/10/2026 16:28 | 6 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:28 | 100 | 95.65 |
| 07/10/2026 16:23 | 10 | 95.42 |
| 07/10/2026 16:18 | 20 | 95.43 |
| 07/10/2026 16:12 | 50 | 95.30 |
| 07/10/2026 16:11 | 1 | 95.26 |
| 07/10/2026 16:08 | 8 | 95.33 |
| 07/10/2026 16:08 | 2 | 95.35 |
| 07/10/2026 16:08 | 1 | 95.36 |
| 07/10/2026 16:05 | 1 | 95.39 |
| 07/10/2026 16:05 | 1 | 95.58 |
| 07/10/2026 16:04 | 1 | 95.40 |
| 07/10/2026 16:04 | 1 | 95.57 |
| 07/10/2026 16:04 | 1 | 95.57 |
| 07/10/2026 16:04 | 1 | 95.60 |
| 07/10/2026 16:04 | 100 | 95.67 |
| 07/10/2026 16:04 | 1 | 95.67 |
| 07/10/2026 16:04 | 1 | 95.67 |
| 07/10/2026 16:04 | 1 | 95.67 |
| 07/10/2026 16:04 | 1 | 95.63 |
| 07/10/2026 16:04 | 1 | 95.63 |
| 07/10/2026 16:04 | 100 | 95.58 |
| 07/10/2026 16:04 | 17 | 95.58 |
| 07/10/2026 16:04 | 4 | 95.58 |
| 07/10/2026 16:04 | 17 | 95.57 |
| 07/10/2026 16:04 | 21 | 95.57 |
| 07/10/2026 16:04 | 20 | 95.57 |
| 07/10/2026 16:04 | 21 | 95.57 |
| 07/10/2026 16:04 | 21 | 95.57 |
| 07/10/2026 16:04 | 20 | 95.56 |
| 07/10/2026 16:04 | 21 | 95.56 |
| 07/10/2026 16:04 | 1 | 95.50 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:04 | 10 | 95.58 |
| 07/10/2026 16:04 | 10 | 95.58 |
| 07/10/2026 16:04 | 24 | 95.58 |
| 07/10/2026 16:04 | 53 | 95.57 |
| 07/10/2026 16:04 | 47 | 95.57 |
| 07/10/2026 16:04 | 1 | 95.57 |
| 07/10/2026 16:04 | 161 | 95.53 |
| 07/10/2026 16:04 | 10 | 95.53 |
| 07/10/2026 16:04 | 26 | 95.53 |
| 07/10/2026 16:04 | 1 | 95.55 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:04 | 1 | 95.62 |
| 07/10/2026 16:03 | 1 | 95.62 |
| 07/10/2026 16:03 | 1 | 95.62 |
| 07/10/2026 16:03 | 1 | 95.62 |
| 07/10/2026 16:03 | 1 | 95.55 |
| 07/10/2026 16:03 | 1 | 95.52 |
| 07/10/2026 16:03 | 1 | 95.52 |
| 07/10/2026 16:03 | 1 | 95.52 |
| 07/10/2026 16:03 | 1 | 95.51 |
| 07/10/2026 16:03 | 1 | 95.53 |
| 07/10/2026 16:03 | 1 | 95.53 |
| 07/10/2026 16:03 | 1 | 95.54 |
| 07/10/2026 16:03 | 1 | 95.55 |
| 07/10/2026 16:03 | 1 | 95.55 |
| 07/10/2026 16:03 | 1 | 95.55 |
| 07/10/2026 15:59 | 1 | 95.68 |
| 07/10/2026 15:57 | 10 | 95.60 |
| 07/10/2026 15:57 | 10 | 95.60 |
| 07/10/2026 15:57 | 10 | 95.60 |
| 07/10/2026 15:57 | 10 | 95.60 |
| 07/10/2026 15:56 | 1 | 95.40 |
| 07/10/2026 15:56 | 1 | 95.40 |
| 07/10/2026 15:56 | 3 | 95.46 |
| 07/10/2026 15:56 | 1 | 95.58 |
| 07/10/2026 15:56 | 1 | 95.58 |
| 07/10/2026 15:56 | 1 | 95.58 |
| 07/10/2026 15:56 | 1 | 95.58 |
| 07/10/2026 15:56 | 1 | 95.41 |
| 07/10/2026 15:56 | 1 | 95.58 |
| 07/10/2026 15:56 | 2 | 95.43 |
| 07/10/2026 15:56 | 13 | 95.57 |
| 07/10/2026 15:56 | 2 | 95.53 |
| 07/10/2026 15:56 | 2 | 95.48 |
| 07/10/2026 15:56 | 1 | 95.57 |
| 07/10/2026 15:56 | 1 | 95.56 |
| 07/10/2026 15:56 | 1 | 95.35 |
| 07/10/2026 15:56 | 1 | 95.35 |
| 07/10/2026 15:56 | 1 | 95.32 |
| 07/10/2026 15:56 | 1 | 95.56 |
| 07/10/2026 15:56 | 1 | 95.56 |
| 07/10/2026 15:56 | 1 | 95.60 |
| 07/10/2026 15:55 | 1 | 95.395 |
| 07/10/2026 15:55 | 1 | 95.40 |
| 07/10/2026 15:55 | 1 | 95.42 |
| 07/10/2026 15:55 | 1 | 95.645 |
| 07/10/2026 15:55 | 1 | 95.63 |
| 07/10/2026 15:55 | 1 | 95.67 |
| 07/10/2026 15:55 | 1 | 95.46 |
| 07/10/2026 15:55 | 1 | 95.50 |
| 07/10/2026 15:55 | 1 | 95.70 |
| 07/10/2026 15:55 | 4 | 95.71 |
| 07/10/2026 15:55 | 1 | 95.76 |
| 07/10/2026 15:55 | 1 | 95.76 |
| 07/10/2026 15:55 | 1 | 95.85 |
| 07/10/2026 15:55 | 1 | 96.07 |
| 07/10/2026 15:55 | 1 | 96.11 |
| 07/10/2026 15:54 | 1 | 96.10 |
| 07/10/2026 15:54 | 20 | 95.86 |
| 07/10/2026 15:54 | 10 | 95.86 |
| 07/10/2026 15:54 | 1 | 95.76 |
| 07/10/2026 15:54 | 1 | 95.76 |
| 07/10/2026 15:54 | 1 | 95.95 |
| 07/10/2026 15:54 | 1 | 95.93 |
| 07/10/2026 15:54 | 1 | 95.98 |
| 07/10/2026 15:54 | 8 | 96.06 |
| 07/10/2026 15:54 | 10 | 96.06 |
| 07/10/2026 15:54 | 10 | 96.06 |
| 07/10/2026 15:54 | 10 | 96.06 |
| 07/10/2026 15:54 | 10 | 96.06 |
| 07/10/2026 15:54 | 10 | 96.06 |
| 07/10/2026 15:54 | 1 | 96.06 |
| 07/10/2026 15:54 | 1 | 95.87 |
| 07/10/2026 15:54 | 2 | 95.93 |
| 07/10/2026 15:54 | 1 | 95.93 |
| 07/10/2026 15:54 | 20 | 95.97 |
| 07/10/2026 15:54 | 42 | 96.08 |
| 07/10/2026 15:54 | 100 | 95.99 |
| 07/10/2026 15:54 | 20 | 95.99 |
| 07/10/2026 15:54 | 1 | 95.84 |
| 07/10/2026 15:54 | 2 | 95.95 |
| 07/10/2026 15:54 | 2 | 95.85 |
| 07/10/2026 15:54 | 2 | 95.90 |
| 07/10/2026 15:54 | 1 | 95.95 |
| 07/10/2026 15:54 | 6 | 95.85 |
| 07/10/2026 15:54 | 1 | 95.66 |
| 07/10/2026 15:54 | 1 | 95.72 |
| 07/10/2026 15:54 | 1 | 95.72 |
| 07/10/2026 15:54 | 1 | 95.73 |
| 07/10/2026 15:54 | 1 | 95.72 |
| 07/10/2026 15:54 | 1 | 95.93 |
| 07/10/2026 15:54 | 1 | 95.76 |
| 07/10/2026 15:54 | 20 | 95.76 |
| 07/10/2026 15:54 | 1 | 95.80 |
| 07/10/2026 15:54 | 1 | 95.90 |
| 07/10/2026 15:53 | 1 | 96.18 |
| 07/10/2026 15:53 | 1 | 96.15 |
| 07/10/2026 15:53 | 1 | 96.00 |
| 07/10/2026 15:53 | 1 | 96.00 |
| 07/10/2026 15:53 | 1 | 95.94 |
| 07/10/2026 15:53 | 1 | 95.83 |
| 07/10/2026 15:53 | 1 | 95.89 |
| 07/10/2026 15:53 | 1 | 95.80 |
| 07/10/2026 15:53 | 1 | 95.90 |
| 07/10/2026 15:53 | 99 | 95.91 |
| 07/10/2026 15:53 | 1 | 95.91 |
| 07/10/2026 15:53 | 1 | 95.95 |
| 07/10/2026 15:53 | 1 | 96.28 |
| 07/10/2026 15:53 | 1 | 96.29 |
| 07/10/2026 15:53 | 1 | 95.92 |
| 07/10/2026 15:53 | 1 | 95.96 |
| 07/10/2026 15:53 | 1 | 96.25 |
| 07/10/2026 15:52 | 1 | 96.10 |
| 07/10/2026 15:52 | 46 | 96.04 |
| 07/10/2026 15:52 | 54 | 96.04 |
| 07/10/2026 15:52 | 38 | 95.99 |
| 07/10/2026 15:52 | 100 | 95.99 |
| 07/10/2026 15:52 | 92 | 95.99 |
| 07/10/2026 15:52 | 24 | 95.99 |
| 07/10/2026 15:52 | 72 | 95.99 |
| 07/10/2026 15:52 | 28 | 95.99 |
| 07/10/2026 15:52 | 100 | 95.99 |
| 07/10/2026 15:52 | 100 | 95.99 |
| 07/10/2026 15:52 | 28 | 95.99 |
| 07/10/2026 15:52 | 1 | 95.99 |
| 07/10/2026 15:52 | 28 | 95.99 |
| 07/10/2026 15:52 | 28 | 95.99 |
| 07/10/2026 15:52 | 72 | 95.99 |
| 07/10/2026 15:52 | 98 | 95.99 |
| 07/10/2026 15:52 | 100 | 95.99 |
| 07/10/2026 15:52 | 91 | 95.99 |
| 07/10/2026 15:52 | 1 | 95.98 |
| 07/10/2026 15:52 | 1 | 95.95 |
| 07/10/2026 15:52 | 1 | 95.97 |
| 07/10/2026 15:52 | 100 | 95.80 |
| 07/10/2026 15:52 | 36 | 95.65 |
| 07/10/2026 15:52 | 64 | 95.65 |
| 07/10/2026 15:52 | 100 | 95.64 |
| 07/10/2026 15:45 | 99 | 95.25 |
| 07/10/2026 15:45 | 100 | 95.045 |
| 07/10/2026 15:45 | 100 | 95.00 |
| 07/10/2026 15:42 | 1 | 94.47 |
| 07/10/2026 15:41 | 100 | 94.38 |
| 07/10/2026 15:41 | 33 | 94.40 |
| 07/10/2026 15:41 | 67 | 94.40 |
| 07/10/2026 15:41 | 100 | 94.41 |
| 07/10/2026 15:41 | 25 | 94.42 |
| 07/10/2026 15:41 | 74 | 94.45 |
| 07/10/2026 15:41 | 26 | 94.45 |
| 07/10/2026 15:41 | 74 | 94.43 |
| 07/10/2026 15:41 | 35 | 94.42 |
| 07/10/2026 15:41 | 65 | 94.42 |
| 07/10/2026 15:41 | 35 | 94.42 |
| 07/10/2026 15:41 | 65 | 94.43 |
| 07/10/2026 15:41 | 35 | 94.43 |
| 07/10/2026 15:41 | 30 | 94.45 |
| 07/10/2026 15:41 | 70 | 94.45 |
| 07/10/2026 15:41 | 30 | 94.45 |
| 07/10/2026 15:41 | 20 | 94.45 |
| 07/10/2026 15:41 | 3 | 94.555 |
| 07/10/2026 15:41 | 3 | 94.555 |
| 07/10/2026 15:41 | 10 | 94.555 |
| 07/10/2026 15:41 | 10 | 94.555 |
| 07/10/2026 15:40 | 43 | 94.47 |
| 07/10/2026 15:40 | 50 | 94.48 |
| 07/10/2026 15:40 | 3 | 94.50 |
| 07/10/2026 15:40 | 4 | 94.70 |
| 07/10/2026 15:40 | 1 | 94.70 |
| 07/10/2026 15:40 | 100 | 94.98 |
| 07/10/2026 15:40 | 100 | 95.05 |
| 07/10/2026 15:40 | 100 | 95.05 |
| 07/10/2026 15:40 | 100 | 95.04 |
| 07/10/2026 15:40 | 100 | 95.04 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 18 | 94.99 |
| 07/10/2026 15:40 | 82 | 94.99 |
| 07/10/2026 15:39 | 2 | 94.78 |
| 07/10/2026 15:38 | 19 | 94.80 |
| 07/10/2026 15:38 | 100 | 95.02 |
| 07/10/2026 15:38 | 1 | 94.80 |
| 07/10/2026 15:38 | 100 | 95.04 |
| 07/10/2026 15:38 | 1 | 94.95 |
| 07/10/2026 15:37 | 100 | 95.13 |
| 07/10/2026 15:37 | 113 | 95.00 |
| 07/10/2026 15:37 | 387 | 95.00 |
| 07/10/2026 15:37 | 5 | 95.01 |
| 07/10/2026 15:37 | 95 | 95.01 |
| 07/10/2026 15:37 | 13 | 95.06 |
| 07/10/2026 15:37 | 6 | 95.06 |
| 07/10/2026 15:37 | 81 | 95.06 |
| 07/10/2026 15:37 | 9 | 95.20 |
| 07/10/2026 15:37 | 20 | 95.39 |
| 07/10/2026 15:37 | 20 | 95.39 |
| 07/10/2026 15:37 | 134 | 95.20 |
| 07/10/2026 15:37 | 366 | 95.20 |
| 07/10/2026 15:37 | 100 | 95.26 |
| 07/10/2026 15:37 | 100 | 95.32 |
| 07/10/2026 15:37 | 1 | 95.55 |
| 07/10/2026 15:37 | 1 | 96.17 |
| 07/10/2026 15:37 | 1 | 96.20 |
| 07/10/2026 15:37 | 1 | 96.15 |
| 07/10/2026 15:37 | 1 | 95.90 |
| 07/10/2026 15:36 | 7 | 95.59 |
| 07/10/2026 15:36 | 1 | 95.59 |
| 07/10/2026 15:35 | 79 | 95.40 |
| 07/10/2026 15:35 | 60 | 95.40 |
| 07/10/2026 15:32 | 60 | 95.44 |
| 07/10/2026 15:30 | 238 | 95.61 |
| 07/10/2026 10:41 | 36 | 96.31 |