Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.70
-0.73
(
-0.71% )
|
102.66
|
100 |
103.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 102.70 |
| 08/14/2026 23:20 | � | 102.70 |
| 08/14/2026 22:30 | � | 102.70 |
| 08/14/2026 22:00 | � | 102.70 |
| 08/14/2026 22:00 | 7626 | 102.70 |
| 08/14/2026 21:59 | 1 | 102.77 |
| 08/14/2026 21:59 | 7 | 102.77 |
| 08/14/2026 21:59 | 65 | 102.77 |
| 08/14/2026 21:59 | 5 | 102.80 |
| 08/14/2026 21:59 | 1 | 102.80 |
| 08/14/2026 21:59 | 2 | 102.985 |
| 08/14/2026 21:59 | 1 | 102.80 |
| 08/14/2026 21:59 | 2 | 102.80 |
| 08/14/2026 21:59 | 9 | 103.005 |
| 08/14/2026 21:59 | 11 | 103.005 |
| 08/14/2026 21:59 | 2 | 102.84 |
| 08/14/2026 21:59 | 5 | 103.04 |
| 08/14/2026 21:59 | 1 | 103.04 |
| 08/14/2026 21:59 | 8 | 103.04 |
| 08/14/2026 21:59 | 3 | 102.82 |
| 08/14/2026 21:59 | 47 | 102.83 |
| 08/14/2026 21:59 | 50 | 102.84 |
| 08/14/2026 21:59 | 2 | 102.83 |
| 08/14/2026 21:59 | 51 | 102.83 |
| 08/14/2026 21:59 | 1 | 103.04 |
| 08/14/2026 21:59 | 2 | 103.04 |
| 08/14/2026 21:59 | 1 | 103.04 |
| 08/14/2026 21:59 | 20 | 103.02 |
| 08/14/2026 21:59 | 1 | 103.02 |
| 08/14/2026 21:59 | 3 | 102.80 |
| 08/14/2026 21:59 | 4 | 102.80 |
| 08/14/2026 21:59 | 6 | 102.83 |
| 08/14/2026 21:59 | 6 | 102.80 |
| 08/14/2026 21:59 | 8 | 102.80 |
| 08/14/2026 21:59 | 11 | 102.93 |
| 08/14/2026 21:59 | 16 | 102.92 |
| 08/14/2026 21:59 | 1 | 102.95 |
| 08/14/2026 21:59 | 1 | 102.96 |
| 08/14/2026 21:59 | 16 | 102.95 |
| 08/14/2026 21:59 | 1 | 102.96 |
| 08/14/2026 21:58 | 50 | 103.19 |
| 08/14/2026 21:57 | 26 | 102.965 |
| 08/14/2026 21:57 | 11 | 102.97 |
| 08/14/2026 21:57 | 49 | 102.97 |
| 08/14/2026 21:57 | 31 | 103.03 |
| 08/14/2026 21:57 | 59 | 102.98 |
| 08/14/2026 21:57 | 5 | 103.18 |
| 08/14/2026 21:57 | 2 | 103.18 |
| 08/14/2026 21:57 | 12 | 103.17 |
| 08/14/2026 21:57 | 6 | 103.17 |
| 08/14/2026 21:57 | 2 | 103.17 |
| 08/14/2026 21:57 | 3 | 103.17 |
| 08/14/2026 21:57 | 132 | 103.17 |
| 08/14/2026 21:57 | 5 | 103.17 |
| 08/14/2026 21:57 | 4 | 103.17 |
| 08/14/2026 21:57 | 2 | 103.17 |
| 08/14/2026 21:57 | 1 | 103.17 |
| 08/14/2026 21:57 | 73 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 3 | 103.08 |
| 08/14/2026 21:57 | 49 | 103.16 |
| 08/14/2026 21:57 | 30 | 103.15 |
| 08/14/2026 21:57 | 1 | 103.09 |
| 08/14/2026 21:56 | 19 | 102.80 |
| 08/14/2026 21:56 | 24 | 102.95 |
| 08/14/2026 21:56 | 8 | 103.16 |
| 08/14/2026 21:56 | 4 | 103.17 |
| 08/14/2026 21:56 | 1 | 103.16 |
| 08/14/2026 21:56 | 53 | 103.16 |
| 08/14/2026 21:56 | 11 | 103.16 |
| 08/14/2026 21:56 | 36 | 103.16 |
| 08/14/2026 21:56 | 1 | 103.16 |
| 08/14/2026 21:56 | 79 | 103.15 |
| 08/14/2026 21:56 | 21 | 103.15 |
| 08/14/2026 21:56 | 45 | 103.15 |
| 08/14/2026 21:56 | 50 | 103.08 |
| 08/14/2026 21:56 | 78 | 103.14 |
| 08/14/2026 21:56 | 15 | 103.10 |
| 08/14/2026 21:56 | 23 | 103.07 |
| 08/14/2026 21:56 | 24 | 102.95 |
| 08/14/2026 21:55 | 10 | 103.00 |
| 08/14/2026 21:55 | 22 | 103.05 |
| 08/14/2026 21:55 | 2 | 103.07 |
| 08/14/2026 21:55 | 32 | 103.08 |
| 08/14/2026 21:55 | 68 | 103.08 |
| 08/14/2026 21:55 | 100 | 103.08 |
| 08/14/2026 21:54 | 3 | 103.20 |
| 08/14/2026 21:54 | 1 | 103.44 |
| 08/14/2026 21:53 | 14 | 103.30 |
| 08/14/2026 21:53 | 4 | 103.30 |
| 08/14/2026 21:53 | 1 | 103.35 |
| 08/14/2026 21:52 | 1 | 103.35 |
| 08/14/2026 21:50 | 63 | 103.36 |
| 08/14/2026 21:49 | 9 | 103.21 |
| 08/14/2026 21:48 | 41 | 103.12 |
| 08/14/2026 21:48 | 99 | 103.12 |
| 08/14/2026 21:48 | 60 | 103.14 |
| 08/14/2026 21:48 | 56 | 103.17 |
| 08/14/2026 21:48 | 60 | 103.19 |
| 08/14/2026 21:48 | 60 | 103.21 |
| 08/14/2026 21:48 | 25 | 103.26 |
| 08/14/2026 21:48 | 1 | 103.40 |
| 08/14/2026 21:48 | 43 | 103.40 |
| 08/14/2026 21:44 | 1 | 103.35 |
| 08/14/2026 21:40 | 1 | 103.10 |
| 08/14/2026 21:40 | 2 | 103.10 |
| 08/14/2026 21:35 | 100 | 103.27 |
| 08/14/2026 21:35 | 13 | 103.27 |
| 08/14/2026 21:31 | 100 | 103.24 |
| 08/14/2026 21:31 | 20 | 103.20 |
| 08/14/2026 21:31 | 100 | 103.20 |
| 08/14/2026 21:31 | 200 | 103.20 |
| 08/14/2026 21:31 | 65 | 103.21 |
| 08/14/2026 21:31 | 35 | 103.21 |
| 08/14/2026 21:27 | 2 | 103.37 |
| 08/14/2026 21:27 | 2 | 103.36 |
| 08/14/2026 21:27 | 2 | 103.36 |
| 08/14/2026 21:20 | 1 | 103.05 |
| 08/14/2026 21:19 | 1 | 103.08 |
| 08/14/2026 21:19 | 4 | 103.40 |
| 08/14/2026 21:19 | 48 | 103.08 |
| 08/14/2026 21:19 | 60 | 103.09 |
| 08/14/2026 21:19 | 13 | 103.13 |
| 08/14/2026 21:19 | 32 | 103.13 |
| 08/14/2026 21:18 | 25 | 103.22 |
| 08/14/2026 21:18 | 1 | 103.22 |
| 08/14/2026 21:18 | 25 | 103.30 |
| 08/14/2026 21:18 | 1 | 103.34 |
| 08/14/2026 21:18 | 1 | 103.35 |
| 08/14/2026 21:18 | 2 | 103.34 |
| 08/14/2026 21:18 | 1 | 103.35 |
| 08/14/2026 21:18 | 9 | 103.70 |
| 08/14/2026 21:18 | 2 | 103.54 |
| 08/14/2026 21:14 | 1 | 103.48 |
| 08/14/2026 21:13 | 1 | 103.52 |
| 08/14/2026 21:09 | 3 | 103.52 |
| 08/14/2026 21:09 | 1 | 103.51 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.27 |
| 08/14/2026 21:09 | 1 | 103.47 |
| 08/14/2026 21:09 | 1 | 103.26 |
| 08/14/2026 21:09 | 7 | 103.51 |
| 08/14/2026 21:09 | 1 | 103.51 |
| 08/14/2026 21:05 | 3 | 103.20 |
| 08/14/2026 21:04 | 1 | 103.14 |
| 08/14/2026 20:58 | 1 | 103.04 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.01 |
| 08/14/2026 20:58 | 1 | 103.04 |
| 08/14/2026 20:57 | 3 | 103.35 |
| 08/14/2026 20:56 | 1 | 103.13 |
| 08/14/2026 20:47 | 1 | 103.14 |
| 08/14/2026 20:47 | 3 | 103.13 |
| 08/14/2026 20:47 | 1 | 103.13 |
| 08/14/2026 20:47 | 1 | 103.14 |
| 08/14/2026 20:47 | 1 | 103.10 |
| 08/14/2026 20:47 | 11 | 103.10 |
| 08/14/2026 20:47 | 1 | 103.10 |
| 08/14/2026 20:46 | 1 | 103.01 |
| 08/14/2026 20:45 | 1 | 103.00 |
| 08/14/2026 20:41 | 2 | 103.10 |
| 08/14/2026 20:41 | 8 | 103.10 |
| 08/14/2026 20:41 | 42 | 102.97 |
| 08/14/2026 20:41 | 60 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 1 | 102.98 |
| 08/14/2026 20:41 | 5 | 102.96 |
| 08/14/2026 20:41 | 1 | 102.97 |
| 08/14/2026 20:35 | 2 | 103.11 |
| 08/14/2026 20:35 | 23 | 103.35 |
| 08/14/2026 20:35 | 60 | 103.32 |
| 08/14/2026 20:33 | 3 | 103.27 |
| 08/14/2026 20:28 | 8 | 103.11 |
| 08/14/2026 20:28 | 8 | 103.14 |
| 08/14/2026 20:27 | 1 | 103.28 |
| 08/14/2026 20:25 | 2 | 103.08 |
| 08/14/2026 20:25 | 2 | 103.09 |
| 08/14/2026 20:25 | 2 | 103.10 |
| 08/14/2026 20:25 | 1 | 103.10 |
| 08/14/2026 20:24 | 1 | 103.18 |
| 08/14/2026 20:24 | 1 | 103.17 |
| 08/14/2026 20:24 | 1 | 103.17 |
| 08/14/2026 20:19 | 2 | 103.27 |
| 08/14/2026 20:02 | 3 | 103.22 |
| 08/14/2026 19:57 | 5 | 103.21 |
| 08/14/2026 19:56 | 1 | 103.17 |
| 08/14/2026 19:56 | 1 | 103.17 |
| 08/14/2026 19:53 | 1 | 103.24 |
| 08/14/2026 19:48 | 5 | 103.25 |
| 08/14/2026 19:47 | 2 | 103.25 |
| 08/14/2026 19:47 | 3 | 103.25 |
| 08/14/2026 19:46 | 5 | 103.24 |
| 08/14/2026 19:46 | 1 | 103.13 |
| 08/14/2026 19:46 | 3 | 103.22 |
| 08/14/2026 19:45 | 1 | 103.40 |
| 08/14/2026 19:45 | 1 | 103.41 |
| 08/14/2026 19:45 | 59 | 103.40 |
| 08/14/2026 19:45 | 1 | 103.41 |
| 08/14/2026 19:45 | 3 | 103.23 |
| 08/14/2026 19:45 | 1 | 103.30 |
| 08/14/2026 19:43 | 1 | 103.44 |
| 08/14/2026 19:43 | 1 | 103.46 |
| 08/14/2026 19:43 | 1 | 103.44 |
| 08/14/2026 19:43 | 1 | 103.46 |
| 08/14/2026 19:43 | 3 | 103.44 |
| 08/14/2026 19:43 | 1 | 103.44 |
| 08/14/2026 19:42 | 2 | 103.40 |
| 08/14/2026 19:42 | 2 | 103.44 |
| 08/14/2026 19:42 | 1 | 103.39 |
| 08/14/2026 19:42 | 1 | 103.39 |
| 08/14/2026 19:42 | 10 | 103.39 |
| 08/14/2026 19:42 | 4 | 103.39 |
| 08/14/2026 19:39 | 4 | 103.32 |
| 08/14/2026 19:39 | 1 | 103.59 |
| 08/14/2026 19:39 | 4 | 103.34 |
| 08/14/2026 19:34 | 2 | 103.695 |
| 08/14/2026 19:34 | 3 | 103.66 |
| 08/14/2026 19:34 | 39 | 103.89 |
| 08/14/2026 19:34 | 9 | 103.88 |
| 08/14/2026 19:34 | 13 | 103.87 |
| 08/14/2026 19:34 | 16 | 103.66 |
| 08/14/2026 19:12 | 30 | 103.53 |
| 08/14/2026 19:01 | 14 | 103.70 |
| 08/14/2026 19:00 | 1 | 103.57 |
| 08/14/2026 18:51 | 5 | 103.60 |
| 08/14/2026 18:51 | 95 | 103.60 |
| 08/14/2026 18:51 | 5 | 103.61 |
| 08/14/2026 18:51 | 10 | 103.61 |
| 08/14/2026 18:51 | 9 | 103.61 |
| 08/14/2026 18:50 | 1 | 103.65 |
| 08/14/2026 18:50 | 3 | 103.65 |
| 08/14/2026 18:50 | 3 | 103.65 |
| 08/14/2026 18:50 | 3 | 103.65 |
| 08/14/2026 18:48 | 3 | 103.60 |
| 08/14/2026 18:47 | 2 | 103.75 |
| 08/14/2026 18:39 | 50 | 103.72 |
| 08/14/2026 18:39 | 2 | 103.67 |
| 08/14/2026 18:39 | 1 | 103.67 |
| 08/14/2026 18:39 | 2 | 103.67 |
| 08/14/2026 18:39 | 1 | 103.66 |
| 08/14/2026 18:39 | 6 | 103.59 |
| 08/14/2026 18:39 | 44 | 103.59 |
| 08/14/2026 18:38 | 30 | 103.65 |
| 08/14/2026 18:38 | 22 | 103.62 |
| 08/14/2026 18:38 | 3 | 103.62 |
| 08/14/2026 18:37 | 12 | 103.59 |
| 08/14/2026 18:36 | 30 | 103.60 |
| 08/14/2026 18:36 | 7 | 103.60 |
| 08/14/2026 18:36 | 3 | 103.60 |
| 08/14/2026 18:35 | 2 | 103.63 |
| 08/14/2026 18:34 | 3 | 103.64 |
| 08/14/2026 18:29 | 3 | 103.62 |
| 08/14/2026 18:25 | 2 | 103.67 |
| 08/14/2026 18:20 | 1 | 103.65 |
| 08/14/2026 17:56 | 3 | 103.67 |
| 08/14/2026 17:56 | 1 | 103.545 |
| 08/14/2026 17:45 | 1 | 103.51 |
| 08/14/2026 17:45 | 9 | 103.50 |
| 08/14/2026 17:40 | 1 | 103.65 |
| 08/14/2026 17:40 | 2 | 103.74 |
| 08/14/2026 17:36 | 1 | 103.75 |
| 08/14/2026 17:30 | 30 | 103.76 |
| 08/14/2026 17:30 | 70 | 103.76 |
| 08/14/2026 17:30 | 30 | 103.81 |
| 08/14/2026 17:15 | 19 | 103.84 |
| 08/14/2026 17:15 | 60 | 103.86 |
| 08/14/2026 17:12 | 100 | 103.83 |
| 08/14/2026 17:07 | 2 | 104.05 |
| 08/14/2026 16:58 | 9 | 104.12 |
| 08/14/2026 16:57 | 5 | 104.15 |
| 08/14/2026 16:57 | 5 | 104.15 |
| 08/14/2026 16:56 | 5 | 104.17 |
| 08/14/2026 16:55 | 10 | 104.20 |
| 08/14/2026 16:50 | 2 | 103.95 |
| 08/14/2026 16:49 | 3 | 103.89 |
| 08/14/2026 16:42 | 1 | 104.18 |
| 08/14/2026 16:38 | 1 | 103.93 |
| 08/14/2026 16:38 | 4 | 104.20 |
| 08/14/2026 16:21 | 2 | 104.105 |
| 08/14/2026 16:21 | 3 | 104.105 |
| 08/14/2026 16:21 | 2 | 104.105 |
| 08/14/2026 16:21 | 2 | 103.87 |
| 08/14/2026 16:21 | 3 | 103.85 |
| 08/14/2026 16:18 | 5 | 103.57 |
| 08/14/2026 16:13 | 3 | 103.81 |
| 08/14/2026 16:13 | 3 | 103.81 |
| 08/14/2026 16:13 | 3 | 103.81 |
| 08/14/2026 16:13 | 3 | 103.81 |
| 08/14/2026 16:13 | 3 | 103.81 |
| 08/14/2026 16:13 | 3 | 103.81 |
| 08/14/2026 16:12 | 2 | 103.80 |
| 08/14/2026 16:11 | 3 | 103.76 |
| 08/14/2026 16:10 | 14 | 103.75 |
| 08/14/2026 16:10 | 10 | 103.75 |
| 08/14/2026 16:10 | 51 | 103.75 |
| 08/14/2026 16:10 | 1 | 103.76 |
| 08/14/2026 16:10 | 46 | 103.77 |
| 08/14/2026 16:09 | 3 | 103.77 |
| 08/14/2026 16:09 | 3 | 103.77 |
| 08/14/2026 16:09 | 1 | 103.78 |
| 08/14/2026 16:09 | 50 | 103.86 |
| 08/14/2026 16:03 | 9 | 103.56 |
| 08/14/2026 16:03 | 2 | 103.58 |
| 08/14/2026 16:03 | 2 | 103.59 |
| 08/14/2026 16:03 | 3 | 103.60 |
| 08/14/2026 16:02 | 1 | 103.75 |
| 08/14/2026 15:59 | 3 | 104.23 |
| 08/14/2026 15:54 | 1 | 103.81 |
| 08/14/2026 15:52 | 1 | 103.81 |
| 08/14/2026 15:48 | 3 | 104.275 |
| 08/14/2026 15:46 | 40 | 104.27 |
| 08/14/2026 15:46 | 60 | 104.23 |
| 08/14/2026 15:46 | 1 | 104.07 |
| 08/14/2026 15:45 | 20 | 103.80 |
| 08/14/2026 15:44 | 7 | 103.83 |
| 08/14/2026 15:44 | 13 | 103.83 |
| 08/14/2026 15:44 | 20 | 103.66 |
| 08/14/2026 15:44 | 20 | 103.66 |
| 08/14/2026 15:42 | 1 | 103.89 |
| 08/14/2026 15:42 | 100 | 103.88 |
| 08/14/2026 15:42 | 81 | 103.89 |
| 08/14/2026 15:42 | 19 | 103.89 |
| 08/14/2026 15:42 | 81 | 103.88 |
| 08/14/2026 15:42 | 19 | 103.88 |
| 08/14/2026 15:42 | 100 | 103.88 |
| 08/14/2026 15:42 | 100 | 103.87 |
| 08/14/2026 15:42 | 30 | 103.74 |
| 08/14/2026 15:42 | 50 | 103.50 |
| 08/14/2026 15:42 | 1 | 103.20 |
| 08/14/2026 15:42 | 1 | 103.15 |
| 08/14/2026 15:38 | 34 | 102.89 |
| 08/14/2026 15:38 | 1 | 103.15 |
| 08/14/2026 15:38 | 1 | 103.19 |
| 08/14/2026 15:38 | 13 | 103.59 |
| 08/14/2026 15:36 | 50 | 103.50 |
| 08/14/2026 15:36 | 99 | 103.51 |
| 08/14/2026 15:36 | 1 | 103.60 |
| 08/14/2026 15:35 | 1 | 104.07 |
| 08/14/2026 15:35 | 5 | 104.40 |
| 08/14/2026 15:35 | 4 | 104.40 |
| 08/14/2026 15:35 | 1 | 103.90 |
| 08/14/2026 15:35 | 4 | 103.90 |
| 08/14/2026 15:35 | 1 | 103.90 |
| 08/14/2026 15:34 | 1 | 103.72 |
| 08/14/2026 15:32 | 1 | 103.61 |
| 08/14/2026 15:32 | 6 | 103.09 |
| 08/14/2026 15:32 | 2 | 103.09 |
| 08/14/2026 15:32 | 6 | 103.00 |
| 08/14/2026 15:30 | 1 | 103.07 |
| 08/14/2026 15:30 | 2 | 103.15 |
| 08/14/2026 15:30 | 76 | 103.15 |
| 08/14/2026 13:16 | 18 | 103.05 |
| 08/14/2026 13:16 | 1 | 103.90 |
| 08/14/2026 13:16 | 1 | 103.00 |
| 08/14/2026 13:16 | 1 | 103.00 |
| 08/14/2026 13:15 | 1 | 103.00 |