Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:33
|
Geld
25.02.2026 -
16:14:42
|
Geld Volumen |
Brief
25.02.2026 -
16:14:42
|
Brief Volumen |
|---|---|---|---|---|
|
7.61
+0.12
(
+1.60% )
|
7.59
|
400 |
7.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 21 | 7.6214 |
| 02/25/2026 10:14 | 13 | 7.62 |
| 02/25/2026 10:14 | 9 | 7.62 |
| 02/25/2026 10:14 | 20 | 7.6183 |
| 02/25/2026 10:13 | 6 | 7.62 |
| 02/25/2026 10:13 | 3 | 7.619 |
| 02/25/2026 10:13 | 50 | 7.62 |
| 02/25/2026 10:13 | 20 | 7.6151 |
| 02/25/2026 10:13 | 1 | 7.62 |
| 02/25/2026 10:13 | 262 | 7.62 |
| 02/25/2026 10:13 | 13 | 7.62 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.63 |
| 02/25/2026 10:13 | 100 | 7.62 |
| 02/25/2026 10:13 | 1 | 7.62 |
| 02/25/2026 10:13 | 28 | 7.5873 |
| 02/25/2026 10:13 | 67 | 7.5492 |
| 02/25/2026 10:12 | 48 | 7.62 |
| 02/25/2026 10:12 | 49 | 7.63 |
| 02/25/2026 10:12 | 9 | 7.63 |
| 02/25/2026 10:12 | 362 | 7.62 |
| 02/25/2026 10:12 | 6 | 7.62 |
| 02/25/2026 10:12 | 38 | 7.62 |
| 02/25/2026 10:12 | 13 | 7.62 |
| 02/25/2026 10:12 | 40 | 7.5778 |
| 02/25/2026 10:12 | 25 | 7.615 |
| 02/25/2026 10:12 | 3 | 7.609 |
| 02/25/2026 10:12 | 14 | 7.615 |
| 02/25/2026 10:12 | 1 | 7.60 |
| 02/25/2026 10:12 | 40 | 7.615 |
| 02/25/2026 10:12 | 45 | 7.5544 |
| 02/25/2026 10:12 | 43 | 7.61 |
| 02/25/2026 10:12 | 51 | 7.61 |
| 02/25/2026 10:12 | 49 | 7.61 |
| 02/25/2026 10:12 | 6 | 7.61 |
| 02/25/2026 10:12 | 71 | 7.61 |
| 02/25/2026 10:12 | 10 | 7.60 |
| 02/25/2026 10:12 | 10 | 7.60 |
| 02/25/2026 10:12 | 2 | 7.60 |
| 02/25/2026 10:12 | 1 | 7.60 |
| 02/25/2026 10:12 | 1 | 7.60 |
| 02/25/2026 10:12 | 17 | 7.60 |
| 02/25/2026 10:12 | 27 | 7.595 |
| 02/25/2026 10:11 | 20 | 7.59 |
| 02/25/2026 10:11 | 1 | 7.59 |
| 02/25/2026 10:11 | 200 | 7.59 |
| 02/25/2026 10:11 | 3 | 7.59 |
| 02/25/2026 10:11 | 9 | 7.59 |
| 02/25/2026 10:11 | 20 | 7.5656 |
| 02/25/2026 10:11 | 3 | 7.579 |
| 02/25/2026 10:11 | 247 | 7.58 |
| 02/25/2026 10:11 | 20 | 7.5582 |
| 02/25/2026 10:11 | 50 | 7.58 |
| 02/25/2026 10:11 | 50 | 7.58 |
| 02/25/2026 10:11 | 25 | 7.58 |
| 02/25/2026 10:11 | 26 | 7.57 |
| 02/25/2026 10:11 | 22 | 7.57 |
| 02/25/2026 10:11 | 100 | 7.57 |
| 02/25/2026 10:11 | 54 | 7.57 |
| 02/25/2026 10:11 | 100 | 7.57 |
| 02/25/2026 10:11 | 100 | 7.56 |
| 02/25/2026 10:11 | 8 | 7.56 |
| 02/25/2026 10:11 | 100 | 7.56 |
| 02/25/2026 10:11 | 10 | 7.56 |
| 02/25/2026 10:11 | 100 | 7.56 |
| 02/25/2026 10:11 | 10 | 7.56 |
| 02/25/2026 10:11 | 100 | 7.56 |
| 02/25/2026 10:11 | 100 | 7.56 |
| 02/25/2026 10:11 | 1 | 7.55 |
| 02/25/2026 10:11 | 20 | 7.5431 |
| 02/25/2026 10:10 | 4 | 7.55 |
| 02/25/2026 10:10 | 9 | 7.55 |
| 02/25/2026 10:10 | 39 | 7.5425 |
| 02/25/2026 10:10 | 1 | 7.55 |
| 02/25/2026 10:10 | 22 | 7.5407 |
| 02/25/2026 10:10 | 1 | 7.55 |
| 02/25/2026 10:09 | 100 | 7.55 |
| 02/25/2026 10:09 | 100 | 7.55 |
| 02/25/2026 10:09 | 100 | 7.55 |
| 02/25/2026 10:09 | 100 | 7.55 |
| 02/25/2026 10:09 | 4 | 7.55 |