Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.29
+0.32
(
+3.21% )
|
10.29
|
800 |
10.30
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.29 |
| 10/09/2026 23:20 | � | 10.29 |
| 10/09/2026 22:30 | � | 10.29 |
| 10/09/2026 22:00 | � | 10.29 |
| 10/09/2026 22:00 | 38991 | 10.29 |
| 10/09/2026 21:59 | 3 | 10.295 |
| 10/09/2026 21:59 | 312 | 10.295 |
| 10/09/2026 21:59 | 1 | 10.29 |
| 10/09/2026 21:59 | 2 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.295 |
| 10/09/2026 21:59 | 99 | 10.30 |
| 10/09/2026 21:59 | 55 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.29 |
| 10/09/2026 21:59 | 18 | 10.29 |
| 10/09/2026 21:59 | 54 | 10.30 |
| 10/09/2026 21:59 | 52 | 10.29 |
| 10/09/2026 21:59 | 27 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.295 |
| 10/09/2026 21:59 | 134 | 10.30 |
| 10/09/2026 21:59 | 13 | 10.295 |
| 10/09/2026 21:59 | 3 | 10.295 |
| 10/09/2026 21:59 | 1 | 10.295 |
| 10/09/2026 21:59 | 22 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.29 |
| 10/09/2026 21:59 | 346 | 10.29 |
| 10/09/2026 21:59 | 150 | 10.29 |
| 10/09/2026 21:59 | 6 | 10.29 |
| 10/09/2026 21:59 | 19 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.29 |
| 10/09/2026 21:59 | 7 | 10.29 |
| 10/09/2026 21:59 | 10 | 10.29 |
| 10/09/2026 21:59 | 3 | 10.29 |
| 10/09/2026 21:59 | 13 | 10.29 |
| 10/09/2026 21:59 | 39 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 3 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.29 |
| 10/09/2026 21:59 | 69 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 16 | 10.29 |
| 10/09/2026 21:59 | 13 | 10.29 |
| 10/09/2026 21:59 | 26 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 22 | 10.29 |
| 10/09/2026 21:59 | 40 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 5 | 10.29 |
| 10/09/2026 21:59 | 14 | 10.29 |
| 10/09/2026 21:59 | 14 | 10.29 |
| 10/09/2026 21:59 | 10 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 35 | 10.29 |
| 10/09/2026 21:59 | 65 | 10.29 |
| 10/09/2026 21:59 | 34 | 10.29 |
| 10/09/2026 21:59 | 2 | 10.29 |
| 10/09/2026 21:59 | 16 | 10.285 |
| 10/09/2026 21:59 | 52 | 10.285 |
| 10/09/2026 21:59 | 1 | 10.28 |
| 10/09/2026 21:59 | 1 | 10.28 |
| 10/09/2026 21:59 | 6 | 10.29 |
| 10/09/2026 21:59 | 16 | 10.29 |
| 10/09/2026 21:59 | 16 | 10.29 |
| 10/09/2026 21:59 | 200 | 10.29 |
| 10/09/2026 21:59 | 300 | 10.29 |
| 10/09/2026 21:59 | 23 | 10.29 |
| 10/09/2026 21:59 | 577 | 10.29 |
| 10/09/2026 21:59 | 43 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 36 | 10.29 |
| 10/09/2026 21:58 | 98 | 10.30 |
| 10/09/2026 21:58 | 11 | 10.29 |
| 10/09/2026 21:58 | 15 | 10.30 |
| 10/09/2026 21:57 | 124 | 10.30 |
| 10/09/2026 21:57 | 69 | 10.30 |
| 10/09/2026 21:57 | 231 | 10.30 |
| 10/09/2026 21:57 | 69 | 10.30 |
| 10/09/2026 21:57 | 646 | 10.30 |
| 10/09/2026 21:57 | 61 | 10.30 |
| 10/09/2026 21:57 | 300 | 10.30 |
| 10/09/2026 21:57 | 43 | 10.30 |
| 10/09/2026 21:57 | 24 | 10.30 |
| 10/09/2026 21:57 | 30 | 10.30 |
| 10/09/2026 21:57 | 16 | 10.30 |
| 10/09/2026 21:57 | 172 | 10.30 |
| 10/09/2026 21:57 | 28 | 10.30 |
| 10/09/2026 21:57 | 38 | 10.30 |
| 10/09/2026 21:57 | 20 | 10.30 |
| 10/09/2026 21:57 | 37 | 10.30 |
| 10/09/2026 21:57 | 15 | 10.30 |
| 10/09/2026 21:57 | 23 | 10.30 |
| 10/09/2026 21:57 | 100 | 10.30 |
| 10/09/2026 21:57 | 60 | 10.30 |
| 10/09/2026 21:57 | 40 | 10.30 |
| 10/09/2026 21:57 | 300 | 10.30 |
| 10/09/2026 21:57 | 5 | 10.30 |
| 10/09/2026 21:57 | 160 | 10.30 |
| 10/09/2026 21:57 | 40 | 10.30 |
| 10/09/2026 21:57 | 11 | 10.305 |
| 10/09/2026 21:57 | 50 | 10.305 |
| 10/09/2026 21:57 | 50 | 10.305 |
| 10/09/2026 21:57 | 50 | 10.305 |
| 10/09/2026 21:57 | 50 | 10.305 |
| 10/09/2026 21:57 | 50 | 10.305 |
| 10/09/2026 21:57 | 150 | 10.305 |
| 10/09/2026 21:57 | 150 | 10.305 |
| 10/09/2026 21:57 | 130 | 10.31 |
| 10/09/2026 21:57 | 70 | 10.31 |
| 10/09/2026 21:57 | 80 | 10.31 |
| 10/09/2026 21:57 | 30 | 10.31 |
| 10/09/2026 21:56 | 5 | 10.31 |
| 10/09/2026 21:56 | 95 | 10.31 |
| 10/09/2026 21:56 | 56 | 10.31 |
| 10/09/2026 21:56 | 100 | 10.31 |
| 10/09/2026 21:56 | 100 | 10.31 |
| 10/09/2026 21:56 | 5 | 10.31 |
| 10/09/2026 21:56 | 100 | 10.31 |
| 10/09/2026 21:56 | 5 | 10.31 |
| 10/09/2026 21:56 | 23 | 10.31 |
| 10/09/2026 21:56 | 15 | 10.31 |
| 10/09/2026 21:56 | 1 | 10.31 |
| 10/09/2026 21:56 | 44 | 10.31 |
| 10/09/2026 21:56 | 100 | 10.30 |
| 10/09/2026 21:54 | 100 | 10.30 |
| 10/09/2026 21:54 | 56 | 10.31 |
| 10/09/2026 21:54 | 33 | 10.31 |
| 10/09/2026 21:53 | 68 | 10.30 |
| 10/09/2026 21:53 | 22 | 10.30 |
| 10/09/2026 21:53 | 1 | 10.30 |
| 10/09/2026 21:53 | 16 | 10.30 |
| 10/09/2026 21:52 | 35 | 10.30 |
| 10/09/2026 21:52 | 1 | 10.30 |
| 10/09/2026 21:52 | 3 | 10.30 |
| 10/09/2026 21:52 | 1 | 10.30 |
| 10/09/2026 21:52 | 50 | 10.30 |
| 10/09/2026 21:51 | 17 | 10.30 |
| 10/09/2026 21:51 | 16 | 10.30 |
| 10/09/2026 21:51 | 1 | 10.30 |
| 10/09/2026 21:50 | 23 | 10.30 |
| 10/09/2026 21:50 | 12 | 10.30 |
| 10/09/2026 21:50 | 12 | 10.30 |
| 10/09/2026 21:50 | 44 | 10.30 |
| 10/09/2026 21:48 | 1 | 10.305 |
| 10/09/2026 21:48 | 51 | 10.305 |
| 10/09/2026 21:48 | 17 | 10.305 |
| 10/09/2026 21:48 | 14 | 10.305 |
| 10/09/2026 21:48 | 71 | 10.305 |
| 10/09/2026 21:48 | 57 | 10.305 |
| 10/09/2026 21:48 | 3 | 10.30 |
| 10/09/2026 21:48 | 6 | 10.30 |
| 10/09/2026 21:48 | 6 | 10.30 |
| 10/09/2026 21:48 | 1 | 10.30 |
| 10/09/2026 21:48 | 2 | 10.30 |
| 10/09/2026 21:48 | 36 | 10.30 |
| 10/09/2026 21:48 | 2 | 10.30 |
| 10/09/2026 21:48 | 60 | 10.30 |
| 10/09/2026 21:48 | 3 | 10.30 |
| 10/09/2026 21:48 | 51 | 10.30 |
| 10/09/2026 21:48 | 3 | 10.305 |
| 10/09/2026 21:48 | 20 | 10.305 |
| 10/09/2026 21:47 | 1 | 10.305 |
| 10/09/2026 21:46 | 5 | 10.305 |
| 10/09/2026 21:45 | 100 | 10.30 |
| 10/09/2026 21:45 | 100 | 10.30 |
| 10/09/2026 21:45 | 100 | 10.30 |
| 10/09/2026 21:45 | 46 | 10.30 |
| 10/09/2026 21:45 | 30 | 10.30 |
| 10/09/2026 21:44 | 41 | 10.29 |
| 10/09/2026 21:44 | 59 | 10.29 |
| 10/09/2026 21:44 | 4 | 10.29 |
| 10/09/2026 21:44 | 50 | 10.29 |
| 10/09/2026 21:44 | 100 | 10.29 |
| 10/09/2026 21:44 | 95 | 10.29 |
| 10/09/2026 21:44 | 12 | 10.29 |
| 10/09/2026 21:43 | 33 | 10.29 |
| 10/09/2026 21:42 | 100 | 10.29 |
| 10/09/2026 21:42 | 86 | 10.29 |
| 10/09/2026 21:42 | 45 | 10.28 |
| 10/09/2026 21:42 | 112 | 10.28 |
| 10/09/2026 21:42 | 1 | 10.28 |
| 10/09/2026 21:42 | 2 | 10.28 |
| 10/09/2026 21:42 | 7 | 10.28 |
| 10/09/2026 21:42 | 1 | 10.28 |
| 10/09/2026 21:42 | 13 | 10.28 |
| 10/09/2026 21:42 | 9 | 10.28 |
| 10/09/2026 21:42 | 1 | 10.28 |
| 10/09/2026 21:42 | 20 | 10.28 |
| 10/09/2026 21:42 | 3 | 10.29 |
| 10/09/2026 21:40 | 45 | 10.29 |
| 10/09/2026 21:39 | 34 | 10.30 |
| 10/09/2026 21:38 | 127 | 10.29 |
| 10/09/2026 21:37 | 100 | 10.29 |
| 10/09/2026 21:37 | 49 | 10.29 |
| 10/09/2026 21:37 | 5 | 10.29 |
| 10/09/2026 21:37 | 95 | 10.29 |
| 10/09/2026 21:37 | 98 | 10.29 |
| 10/09/2026 21:37 | 2 | 10.29 |
| 10/09/2026 21:37 | 100 | 10.29 |
| 10/09/2026 21:37 | 98 | 10.29 |
| 10/09/2026 21:37 | 100 | 10.29 |
| 10/09/2026 21:34 | 14 | 10.28 |
| 10/09/2026 21:34 | 150 | 10.28 |
| 10/09/2026 21:31 | 113 | 10.28 |
| 10/09/2026 21:31 | 1 | 10.28 |
| 10/09/2026 21:30 | 100 | 10.28 |
| 10/09/2026 21:30 | 3 | 10.28 |
| 10/09/2026 21:30 | 95 | 10.28 |
| 10/09/2026 21:30 | 200 | 10.28 |
| 10/09/2026 21:30 | 100 | 10.28 |
| 10/09/2026 21:30 | 100 | 10.28 |
| 10/09/2026 21:30 | 27 | 10.28 |
| 10/09/2026 21:30 | 73 | 10.28 |
| 10/09/2026 21:30 | 100 | 10.28 |
| 10/09/2026 21:30 | 108 | 10.27 |
| 10/09/2026 21:30 | 10 | 10.28 |
| 10/09/2026 21:30 | 33 | 10.28 |
| 10/09/2026 21:30 | 7 | 10.28 |
| 10/09/2026 21:30 | 25 | 10.28 |
| 10/09/2026 21:30 | 75 | 10.28 |
| 10/09/2026 21:30 | 1 | 10.285 |
| 10/09/2026 21:29 | 7 | 10.285 |
| 10/09/2026 21:29 | 4 | 10.285 |
| 10/09/2026 21:29 | 20 | 10.28 |
| 10/09/2026 21:29 | 100 | 10.28 |
| 10/09/2026 21:29 | 100 | 10.285 |
| 10/09/2026 21:29 | 56 | 10.29 |
| 10/09/2026 21:29 | 100 | 10.29 |
| 10/09/2026 21:27 | 9 | 10.28 |
| 10/09/2026 21:27 | 91 | 10.28 |
| 10/09/2026 21:26 | 1 | 10.28 |
| 10/09/2026 21:26 | 108 | 10.28 |
| 10/09/2026 21:26 | 2 | 10.28 |
| 10/09/2026 21:26 | 148 | 10.28 |
| 10/09/2026 21:26 | 95 | 10.29 |
| 10/09/2026 21:26 | 6 | 10.29 |
| 10/09/2026 21:26 | 6 | 10.29 |
| 10/09/2026 21:26 | 54 | 10.29 |
| 10/09/2026 21:26 | 24 | 10.29 |
| 10/09/2026 21:26 | 6 | 10.29 |
| 10/09/2026 21:26 | 20 | 10.29 |
| 10/09/2026 21:26 | 6 | 10.29 |
| 10/09/2026 21:26 | 12 | 10.29 |
| 10/09/2026 21:26 | 100 | 10.30 |
| 10/09/2026 21:26 | 6 | 10.30 |
| 10/09/2026 21:26 | 12 | 10.30 |
| 10/09/2026 21:26 | 40 | 10.30 |
| 10/09/2026 21:26 | 6 | 10.30 |
| 10/09/2026 21:26 | 6 | 10.30 |
| 10/09/2026 21:23 | 103 | 10.31 |
| 10/09/2026 21:23 | 6 | 10.31 |
| 10/09/2026 21:23 | 6 | 10.31 |
| 10/09/2026 21:23 | 6 | 10.31 |
| 10/09/2026 21:23 | 6 | 10.31 |
| 10/09/2026 21:23 | 6 | 10.31 |
| 10/09/2026 21:23 | 6 | 10.31 |
| 10/09/2026 21:23 | 70 | 10.32 |
| 10/09/2026 21:22 | 100 | 10.32 |
| 10/09/2026 21:18 | 5 | 10.32 |
| 10/09/2026 21:18 | 100 | 10.32 |
| 10/09/2026 21:18 | 100 | 10.32 |
| 10/09/2026 21:14 | 1 | 10.34 |
| 10/09/2026 21:03 | 100 | 10.34 |
| 10/09/2026 21:03 | 26 | 10.34 |
| 10/09/2026 21:03 | 100 | 10.34 |
| 10/09/2026 21:03 | 1 | 10.34 |
| 10/09/2026 20:59 | 100 | 10.33 |
| 10/09/2026 20:59 | 1 | 10.33 |
| 10/09/2026 20:59 | 100 | 10.32 |
| 10/09/2026 20:59 | 96 | 10.32 |
| 10/09/2026 20:59 | 10 | 10.32 |
| 10/09/2026 20:58 | 100 | 10.305 |
| 10/09/2026 20:58 | 50 | 10.305 |
| 10/09/2026 20:58 | 150 | 10.305 |
| 10/09/2026 20:58 | 31 | 10.31 |
| 10/09/2026 20:58 | 36 | 10.31 |
| 10/09/2026 20:58 | 37 | 10.31 |
| 10/09/2026 20:58 | 37 | 10.31 |
| 10/09/2026 20:58 | 35 | 10.31 |
| 10/09/2026 20:58 | 4 | 10.31 |
| 10/09/2026 20:58 | 21 | 10.31 |
| 10/09/2026 20:58 | 109 | 10.31 |
| 10/09/2026 20:58 | 100 | 10.31 |
| 10/09/2026 20:58 | 100 | 10.31 |
| 10/09/2026 20:58 | 100 | 10.30 |
| 10/09/2026 20:58 | 1 | 10.30 |
| 10/09/2026 20:58 | 2 | 10.30 |
| 10/09/2026 20:58 | 49 | 10.30 |
| 10/09/2026 20:58 | 100 | 10.30 |
| 10/09/2026 20:58 | 100 | 10.29 |
| 10/09/2026 20:58 | 75 | 10.29 |
| 10/09/2026 20:58 | 50 | 10.29 |
| 10/09/2026 20:58 | 40 | 10.29 |
| 10/09/2026 20:58 | 34 | 10.29 |
| 10/09/2026 20:58 | 16 | 10.29 |
| 10/09/2026 20:58 | 30 | 10.29 |
| 10/09/2026 20:58 | 70 | 10.29 |
| 10/09/2026 20:58 | 22 | 10.30 |
| 10/09/2026 20:58 | 37 | 10.29 |
| 10/09/2026 20:58 | 38 | 10.30 |
| 10/09/2026 20:58 | 100 | 10.30 |
| 10/09/2026 20:58 | 50 | 10.30 |
| 10/09/2026 20:58 | 100 | 10.30 |
| 10/09/2026 20:58 | 49 | 10.29 |
| 10/09/2026 20:58 | 1 | 10.29 |
| 10/09/2026 20:58 | 50 | 10.29 |
| 10/09/2026 20:58 | 1 | 10.30 |
| 10/09/2026 20:58 | 44 | 10.29 |
| 10/09/2026 20:58 | 100 | 10.29 |
| 10/09/2026 20:58 | 38 | 10.29 |
| 10/09/2026 20:58 | 62 | 10.29 |
| 10/09/2026 20:58 | 38 | 10.29 |
| 10/09/2026 20:58 | 100 | 10.29 |
| 10/09/2026 20:58 | 100 | 10.29 |
| 10/09/2026 20:58 | 5 | 10.30 |
| 10/09/2026 20:58 | 100 | 10.30 |
| 10/09/2026 20:58 | 18 | 10.28 |
| 10/09/2026 20:58 | 38 | 10.28 |
| 10/09/2026 20:58 | 44 | 10.28 |
| 10/09/2026 20:58 | 100 | 10.29 |
| 10/09/2026 20:58 | 100 | 10.29 |
| 10/09/2026 20:58 | 44 | 10.29 |
| 10/09/2026 20:58 | 39 | 10.29 |
| 10/09/2026 20:58 | 98 | 10.29 |
| 10/09/2026 20:58 | 2 | 10.29 |
| 10/09/2026 20:58 | 83 | 10.28 |
| 10/09/2026 20:58 | 17 | 10.28 |
| 10/09/2026 20:58 | 283 | 10.28 |
| 10/09/2026 20:58 | 14 | 10.28 |
| 10/09/2026 20:58 | 1 | 10.29 |
| 10/09/2026 20:58 | 1 | 10.29 |
| 10/09/2026 20:58 | 1 | 10.29 |
| 10/09/2026 20:58 | 5 | 10.29 |
| 10/09/2026 20:58 | 12 | 10.29 |
| 10/09/2026 20:58 | 1 | 10.30 |
| 10/09/2026 20:57 | 1 | 10.30 |
| 10/09/2026 20:56 | 1 | 10.30 |
| 10/09/2026 20:56 | 1 | 10.30 |
| 10/09/2026 20:55 | 1 | 10.30 |
| 10/09/2026 20:55 | 1 | 10.30 |
| 10/09/2026 20:55 | 14 | 10.30 |
| 10/09/2026 20:54 | 1 | 10.30 |
| 10/09/2026 20:53 | 13 | 10.30 |
| 10/09/2026 20:53 | 100 | 10.30 |
| 10/09/2026 20:52 | 14 | 10.31 |
| 10/09/2026 20:52 | 14 | 10.31 |
| 10/09/2026 20:51 | 200 | 10.31 |
| 10/09/2026 20:51 | 150 | 10.31 |
| 10/09/2026 20:51 | 150 | 10.31 |
| 10/09/2026 20:51 | 110 | 10.31 |
| 10/09/2026 20:51 | 100 | 10.32 |
| 10/09/2026 20:51 | 42 | 10.32 |
| 10/09/2026 20:51 | 6 | 10.32 |
| 10/09/2026 20:51 | 100 | 10.32 |
| 10/09/2026 20:51 | 6 | 10.32 |
| 10/09/2026 20:51 | 18 | 10.32 |
| 10/09/2026 20:51 | 100 | 10.33 |
| 10/09/2026 20:51 | 49 | 10.33 |
| 10/09/2026 20:51 | 70 | 10.34 |
| 10/09/2026 20:51 | 5 | 10.35 |
| 10/09/2026 20:51 | 100 | 10.35 |
| 10/09/2026 20:51 | 1 | 10.35 |
| 10/09/2026 20:51 | 20 | 10.35 |
| 10/09/2026 20:51 | 40 | 10.35 |
| 10/09/2026 20:51 | 2 | 10.35 |
| 10/09/2026 20:51 | 1 | 10.35 |
| 10/09/2026 20:51 | 23 | 10.34 |
| 10/09/2026 20:51 | 69 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 19 | 10.34 |
| 10/09/2026 20:51 | 50 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 50 | 10.34 |
| 10/09/2026 20:51 | 50 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 100 | 10.34 |
| 10/09/2026 20:51 | 19 | 10.34 |
| 10/09/2026 20:51 | 65 | 10.34 |
| 10/09/2026 20:51 | 32 | 10.34 |
| 10/09/2026 20:50 | 1 | 10.33 |
| 10/09/2026 20:50 | 100 | 10.335 |
| 10/09/2026 20:50 | 100 | 10.34 |
| 10/09/2026 20:48 | 39 | 10.33 |
| 10/09/2026 20:48 | 27 | 10.33 |
| 10/09/2026 20:47 | 121 | 10.33 |
| 10/09/2026 20:46 | 50 | 10.33 |
| 10/09/2026 20:46 | 50 | 10.33 |
| 10/09/2026 20:46 | 1 | 10.325 |
| 10/09/2026 20:46 | 1 | 10.325 |
| 10/09/2026 20:46 | 22 | 10.33 |
| 10/09/2026 20:46 | 44 | 10.33 |
| 10/09/2026 20:46 | 1 | 10.33 |
| 10/09/2026 20:46 | 200 | 10.33 |
| 10/09/2026 20:46 | 6 | 10.33 |
| 10/09/2026 20:46 | 48 | 10.33 |
| 10/09/2026 20:46 | 100 | 10.33 |
| 10/09/2026 20:46 | 1 | 10.33 |
| 10/09/2026 20:46 | 1 | 10.34 |
| 10/09/2026 20:45 | 1 | 10.34 |
| 10/09/2026 20:45 | 1 | 10.34 |
| 10/09/2026 20:44 | 1 | 10.34 |
| 10/09/2026 20:44 | 2 | 10.34 |
| 10/09/2026 20:44 | 1 | 10.34 |
| 10/09/2026 20:43 | 1 | 10.34 |
| 10/09/2026 20:43 | 2 | 10.34 |
| 10/09/2026 20:42 | 74 | 10.34 |
| 10/09/2026 20:41 | 5 | 10.34 |
| 10/09/2026 20:36 | 50 | 10.34 |
| 10/09/2026 20:35 | 10 | 10.33 |
| 10/09/2026 20:35 | 9 | 10.33 |
| 10/09/2026 20:35 | 100 | 10.33 |
| 10/09/2026 20:35 | 629 | 10.33 |
| 10/09/2026 20:34 | 100 | 10.32 |
| 10/09/2026 20:34 | 70 | 10.32 |
| 10/09/2026 20:34 | 100 | 10.32 |
| 10/09/2026 20:34 | 22 | 10.31 |
| 10/09/2026 20:34 | 68 | 10.31 |
| 10/09/2026 20:34 | 32 | 10.31 |
| 10/09/2026 20:34 | 68 | 10.31 |
| 10/09/2026 20:34 | 32 | 10.31 |
| 10/09/2026 20:32 | 100 | 10.29 |
| 10/09/2026 20:32 | 10 | 10.29 |
| 10/09/2026 20:32 | 111 | 10.29 |
| 10/09/2026 20:32 | 18 | 10.29 |
| 10/09/2026 20:32 | 82 | 10.29 |
| 10/09/2026 20:32 | 100 | 10.29 |
| 10/09/2026 20:32 | 82 | 10.29 |
| 10/09/2026 20:32 | 91 | 10.29 |
| 10/09/2026 20:32 | 99 | 10.29 |
| 10/09/2026 20:32 | 100 | 10.29 |
| 10/09/2026 20:32 | 200 | 10.29 |
| 10/09/2026 20:32 | 24 | 10.28 |
| 10/09/2026 20:32 | 100 | 10.28 |
| 10/09/2026 20:32 | 10 | 10.28 |
| 10/09/2026 20:32 | 10 | 10.28 |
| 10/09/2026 20:30 | 100 | 10.29 |
| 10/09/2026 20:30 | 80 | 10.29 |
| 10/09/2026 20:30 | 6 | 10.29 |
| 10/09/2026 20:30 | 40 | 10.29 |
| 10/09/2026 20:30 | 51 | 10.30 |
| 10/09/2026 20:30 | 100 | 10.30 |
| 10/09/2026 20:30 | 100 | 10.30 |
| 10/09/2026 20:30 | 80 | 10.31 |
| 10/09/2026 20:30 | 10 | 10.31 |
| 10/09/2026 20:30 | 60 | 10.31 |
| 10/09/2026 20:30 | 72 | 10.31 |
| 10/09/2026 20:30 | 1 | 10.31 |
| 10/09/2026 20:30 | 100 | 10.31 |
| 10/09/2026 20:29 | 1 | 10.32 |
| 10/09/2026 20:28 | 32 | 10.32 |
| 10/09/2026 20:28 | 72 | 10.32 |
| 10/09/2026 20:28 | 78 | 10.32 |
| 10/09/2026 20:28 | 78 | 10.32 |
| 10/09/2026 20:28 | 9 | 10.32 |
| 10/09/2026 20:28 | 100 | 10.32 |
| 10/09/2026 20:28 | 100 | 10.32 |
| 10/09/2026 20:28 | 72 | 10.32 |
| 10/09/2026 20:28 | 85 | 10.32 |
| 10/09/2026 20:28 | 99 | 10.32 |
| 10/09/2026 20:28 | 1 | 10.32 |
| 10/09/2026 20:27 | 1 | 10.32 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 150 | 10.31 |
| 10/09/2026 20:27 | 52 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 50 | 10.31 |
| 10/09/2026 20:27 | 100 | 10.31 |
| 10/09/2026 20:26 | 1 | 10.32 |
| 10/09/2026 20:25 | 107 | 10.31 |
| 10/09/2026 20:24 | 1 | 10.32 |
| 10/09/2026 20:24 | 1 | 10.32 |
| 10/09/2026 20:23 | 100 | 10.31 |
| 10/09/2026 20:23 | 62 | 10.31 |
| 10/09/2026 20:23 | 100 | 10.31 |
| 10/09/2026 20:23 | 100 | 10.31 |
| 10/09/2026 20:23 | 10 | 10.31 |
| 10/09/2026 20:23 | 100 | 10.31 |
| 10/09/2026 20:23 | 84 | 10.31 |
| 10/09/2026 20:23 | 9 | 10.31 |
| 10/09/2026 20:23 | 69 | 10.31 |
| 10/09/2026 20:22 | 108 | 10.305 |
| 10/09/2026 20:19 | 50 | 10.30 |
| 10/09/2026 20:19 | 12 | 10.30 |
| 10/09/2026 20:19 | 100 | 10.30 |
| 10/09/2026 20:19 | 150 | 10.305 |
| 10/09/2026 20:19 | 1 | 10.31 |
| 10/09/2026 20:17 | 18 | 10.30 |
| 10/09/2026 20:17 | 150 | 10.30 |
| 10/09/2026 20:14 | 1 | 10.31 |
| 10/09/2026 20:12 | 56 | 10.30 |
| 10/09/2026 20:12 | 100 | 10.30 |
| 10/09/2026 20:09 | 7 | 10.30 |
| 10/09/2026 20:09 | 100 | 10.30 |
| 10/09/2026 20:09 | 2 | 10.30 |
| 10/09/2026 20:05 | 10 | 10.30 |
| 10/09/2026 20:05 | 50 | 10.30 |
| 10/09/2026 20:05 | 50 | 10.30 |
| 10/09/2026 20:04 | 24 | 10.29 |
| 10/09/2026 20:04 | 70 | 10.29 |
| 10/09/2026 20:04 | 77 | 10.29 |
| 10/09/2026 20:04 | 73 | 10.29 |
| 10/09/2026 20:04 | 50 | 10.295 |
| 10/09/2026 20:03 | 107 | 10.295 |
| 10/09/2026 20:03 | 76 | 10.30 |
| 10/09/2026 20:03 | 24 | 10.30 |
| 10/09/2026 20:03 | 34 | 10.30 |
| 10/09/2026 20:03 | 1 | 10.29 |
| 10/09/2026 20:02 | 29 | 10.29 |
| 10/09/2026 20:01 | 62 | 10.30 |
| 10/09/2026 20:01 | 58 | 10.30 |
| 10/09/2026 20:01 | 20 | 10.30 |
| 10/09/2026 20:01 | 38 | 10.30 |
| 10/09/2026 20:01 | 62 | 10.30 |
| 10/09/2026 20:01 | 38 | 10.30 |
| 10/09/2026 20:01 | 1 | 10.30 |
| 10/09/2026 20:01 | 81 | 10.29 |
| 10/09/2026 20:01 | 19 | 10.29 |
| 10/09/2026 20:01 | 81 | 10.29 |
| 10/09/2026 20:01 | 113 | 10.28 |
| 10/09/2026 20:01 | 87 | 10.28 |
| 10/09/2026 20:01 | 1 | 10.28 |
| 10/09/2026 20:01 | 62 | 10.28 |
| 10/09/2026 20:01 | 99 | 10.28 |
| 10/09/2026 20:01 | 1 | 10.28 |
| 10/09/2026 20:01 | 53 | 10.28 |
| 10/09/2026 20:01 | 1 | 10.28 |
| 10/09/2026 20:01 | 7 | 10.28 |
| 10/09/2026 20:01 | 1 | 10.28 |
| 10/09/2026 20:01 | 6 | 10.28 |
| 10/09/2026 20:01 | 38 | 10.28 |
| 10/09/2026 20:00 | 1 | 10.28 |
| 10/09/2026 19:59 | 9 | 10.29 |
| 10/09/2026 19:58 | 100 | 10.285 |
| 10/09/2026 19:58 | 100 | 10.28 |
| 10/09/2026 19:58 | 46 | 10.28 |
| 10/09/2026 19:58 | 99 | 10.28 |
| 10/09/2026 19:58 | 48 | 10.28 |
| 10/09/2026 19:58 | 6 | 10.28 |
| 10/09/2026 19:58 | 6 | 10.28 |
| 10/09/2026 19:58 | 6 | 10.28 |
| 10/09/2026 19:58 | 6 | 10.28 |
| 10/09/2026 19:58 | 6 | 10.28 |
| 10/09/2026 19:58 | 6 | 10.28 |
| 10/09/2026 19:58 | 12 | 10.28 |
| 10/09/2026 19:58 | 1 | 10.285 |
| 10/09/2026 19:57 | 67 | 10.29 |
| 10/09/2026 19:57 | 33 | 10.29 |
| 10/09/2026 19:57 | 17 | 10.29 |
| 10/09/2026 19:57 | 30 | 10.29 |
| 10/09/2026 19:57 | 100 | 10.29 |
| 10/09/2026 19:57 | 100 | 10.29 |
| 10/09/2026 19:57 | 17 | 10.29 |
| 10/09/2026 19:57 | 30 | 10.29 |
| 10/09/2026 19:57 | 23 | 10.29 |
| 10/09/2026 19:57 | 1 | 10.29 |
| 10/09/2026 19:57 | 1 | 10.29 |
| 10/09/2026 19:57 | 10 | 10.29 |
| 10/09/2026 19:57 | 37 | 10.30 |
| 10/09/2026 19:57 | 6 | 10.30 |
| 10/09/2026 19:57 | 1 | 10.30 |
| 10/09/2026 19:57 | 74 | 10.30 |
| 10/09/2026 19:57 | 100 | 10.30 |
| 10/09/2026 19:55 | 100 | 10.30 |
| 10/09/2026 19:48 | 200 | 10.30 |
| 10/09/2026 19:48 | 16 | 10.30 |
| 10/09/2026 19:48 | 200 | 10.30 |
| 10/09/2026 19:48 | 78 | 10.30 |
| 10/09/2026 19:48 | 22 | 10.30 |
| 10/09/2026 19:48 | 113 | 10.30 |
| 10/09/2026 19:48 | 1 | 10.30 |
| 10/09/2026 19:46 | 39 | 10.30 |
| 10/09/2026 19:46 | 26 | 10.30 |
| 10/09/2026 19:46 | 6 | 10.30 |
| 10/09/2026 19:46 | 93 | 10.30 |
| 10/09/2026 19:46 | 100 | 10.30 |
| 10/09/2026 19:46 | 2 | 10.30 |
| 10/09/2026 19:45 | 10 | 10.31 |
| 10/09/2026 19:45 | 100 | 10.31 |
| 10/09/2026 19:45 | 6 | 10.31 |
| 10/09/2026 19:45 | 1 | 10.31 |
| 10/09/2026 19:45 | 49 | 10.31 |
| 10/09/2026 19:45 | 1 | 10.31 |
| 10/09/2026 19:45 | 50 | 10.31 |
| 10/09/2026 19:45 | 6 | 10.31 |
| 10/09/2026 19:43 | 3 | 10.31 |
| 10/09/2026 19:43 | 2 | 10.31 |
| 10/09/2026 19:43 | 35 | 10.31 |
| 10/09/2026 19:43 | 50 | 10.31 |
| 10/09/2026 19:43 | 50 | 10.31 |
| 10/09/2026 19:43 | 50 | 10.31 |
| 10/09/2026 19:43 | 50 | 10.31 |
| 10/09/2026 19:41 | 50 | 10.315 |
| 10/09/2026 19:38 | 100 | 10.32 |
| 10/09/2026 19:38 | 100 | 10.32 |
| 10/09/2026 19:38 | 1 | 10.32 |
| 10/09/2026 19:38 | 2 | 10.32 |
| 10/09/2026 19:38 | 100 | 10.32 |
| 10/09/2026 19:38 | 20 | 10.32 |
| 10/09/2026 19:38 | 80 | 10.32 |
| 10/09/2026 19:38 | 10 | 10.32 |
| 10/09/2026 19:38 | 100 | 10.32 |
| 10/09/2026 19:36 | 27 | 10.31 |
| 10/09/2026 19:36 | 23 | 10.31 |
| 10/09/2026 19:36 | 7 | 10.31 |
| 10/09/2026 19:36 | 27 | 10.31 |
| 10/09/2026 19:36 | 10 | 10.31 |
| 10/09/2026 19:36 | 6 | 10.31 |
| 10/09/2026 19:35 | 50 | 10.31 |
| 10/09/2026 19:35 | 50 | 10.31 |
| 10/09/2026 19:34 | 3 | 10.31 |
| 10/09/2026 19:34 | 2 | 10.31 |
| 10/09/2026 19:34 | 1 | 10.31 |
| 10/09/2026 19:31 | 1 | 10.305 |
| 10/09/2026 19:29 | 1 | 10.32 |
| 10/09/2026 19:28 | 100 | 10.30 |
| 10/09/2026 19:28 | 100 | 10.30 |
| 10/09/2026 19:28 | 100 | 10.30 |
| 10/09/2026 19:28 | 53 | 10.29 |
| 10/09/2026 19:28 | 23 | 10.29 |
| 10/09/2026 19:28 | 99 | 10.29 |
| 10/09/2026 19:28 | 1 | 10.29 |
| 10/09/2026 19:28 | 27 | 10.28 |
| 10/09/2026 19:28 | 50 | 10.28 |
| 10/09/2026 19:28 | 50 | 10.28 |
| 10/09/2026 19:26 | 70 | 10.28 |
| 10/09/2026 19:25 | 11 | 10.28 |
| 10/09/2026 19:25 | 100 | 10.28 |
| 10/09/2026 19:23 | 100 | 10.28 |
| 10/09/2026 19:23 | 40 | 10.28 |
| 10/09/2026 19:21 | 3 | 10.28 |
| 10/09/2026 19:19 | 114 | 10.27 |
| 10/09/2026 19:17 | 40 | 10.26 |
| 10/09/2026 19:17 | 90 | 10.26 |
| 10/09/2026 19:17 | 58 | 10.26 |
| 10/09/2026 19:17 | 57 | 10.26 |
| 10/09/2026 19:17 | 100 | 10.26 |
| 10/09/2026 19:17 | 1 | 10.25 |
| 10/09/2026 19:17 | 100 | 10.25 |
| 10/09/2026 19:15 | 116 | 10.25 |
| 10/09/2026 19:15 | 50 | 10.25 |
| 10/09/2026 19:14 | 1 | 10.255 |
| 10/09/2026 19:09 | 17 | 10.25 |
| 10/09/2026 19:09 | 10 | 10.25 |
| 10/09/2026 19:09 | 77 | 10.25 |
| 10/09/2026 19:09 | 3 | 10.25 |
| 10/09/2026 19:09 | 150 | 10.26 |
| 10/09/2026 19:07 | 89 | 10.27 |
| 10/09/2026 19:07 | 83 | 10.27 |
| 10/09/2026 19:07 | 28 | 10.27 |
| 10/09/2026 19:07 | 52 | 10.27 |
| 10/09/2026 19:07 | 20 | 10.27 |
| 10/09/2026 19:07 | 28 | 10.26 |
| 10/09/2026 19:07 | 28 | 10.26 |
| 10/09/2026 19:07 | 10 | 10.26 |
| 10/09/2026 19:07 | 13 | 10.26 |
| 10/09/2026 19:07 | 5 | 10.26 |
| 10/09/2026 19:07 | 45 | 10.26 |
| 10/09/2026 19:07 | 50 | 10.26 |
| 10/09/2026 19:03 | 1 | 10.255 |
| 10/09/2026 19:03 | 13 | 10.26 |
| 10/09/2026 19:03 | 3 | 10.26 |
| 10/09/2026 19:02 | 29 | 10.26 |
| 10/09/2026 19:02 | 1 | 10.26 |
| 10/09/2026 19:01 | 100 | 10.26 |
| 10/09/2026 19:01 | 33 | 10.26 |
| 10/09/2026 19:01 | 2 | 10.26 |
| 10/09/2026 19:00 | 93 | 10.26 |
| 10/09/2026 19:00 | 1 | 10.26 |
| 10/09/2026 18:59 | 6 | 10.26 |
| 10/09/2026 18:58 | 100 | 10.26 |
| 10/09/2026 18:58 | 300 | 10.26 |
| 10/09/2026 18:58 | 24 | 10.26 |
| 10/09/2026 18:58 | 48 | 10.26 |
| 10/09/2026 18:58 | 6 | 10.26 |
| 10/09/2026 18:58 | 76 | 10.26 |
| 10/09/2026 18:58 | 46 | 10.27 |
| 10/09/2026 18:58 | 36 | 10.27 |
| 10/09/2026 18:58 | 6 | 10.27 |
| 10/09/2026 18:58 | 300 | 10.27 |
| 10/09/2026 18:58 | 25 | 10.28 |
| 10/09/2026 18:58 | 1 | 10.28 |
| 10/09/2026 18:57 | 6 | 10.28 |
| 10/09/2026 18:57 | 100 | 10.28 |
| 10/09/2026 18:57 | 32 | 10.28 |
| 10/09/2026 18:57 | 30 | 10.28 |
| 10/09/2026 18:57 | 99 | 10.28 |
| 10/09/2026 18:57 | 20 | 10.28 |
| 10/09/2026 18:57 | 100 | 10.28 |
| 10/09/2026 18:57 | 30 | 10.28 |
| 10/09/2026 18:57 | 1 | 10.28 |
| 10/09/2026 18:57 | 2 | 10.28 |
| 10/09/2026 18:57 | 1 | 10.28 |
| 10/09/2026 18:56 | 61 | 10.28 |
| 10/09/2026 18:56 | 10 | 10.28 |
| 10/09/2026 18:56 | 100 | 10.28 |
| 10/09/2026 18:55 | 50 | 10.27 |
| 10/09/2026 18:54 | 128 | 10.27 |
| 10/09/2026 18:54 | 100 | 10.27 |
| 10/09/2026 18:54 | 12 | 10.27 |
| 10/09/2026 18:54 | 100 | 10.27 |
| 10/09/2026 18:54 | 1 | 10.28 |
| 10/09/2026 18:54 | 6 | 10.28 |
| 10/09/2026 18:53 | 1 | 10.28 |
| 10/09/2026 18:53 | 1 | 10.28 |
| 10/09/2026 18:53 | 2 | 10.28 |
| 10/09/2026 18:53 | 2 | 10.28 |
| 10/09/2026 18:53 | 1 | 10.285 |
| 10/09/2026 18:49 | 35 | 10.28 |
| 10/09/2026 18:49 | 100 | 10.28 |
| 10/09/2026 18:49 | 5 | 10.29 |
| 10/09/2026 18:46 | 100 | 10.29 |
| 10/09/2026 18:46 | 1 | 10.26 |
| 10/09/2026 18:46 | 100 | 10.26 |
| 10/09/2026 18:43 | 29 | 10.25 |
| 10/09/2026 18:43 | 100 | 10.25 |
| 10/09/2026 18:43 | 100 | 10.25 |
| 10/09/2026 18:43 | 9 | 10.25 |
| 10/09/2026 18:43 | 100 | 10.25 |
| 10/09/2026 18:43 | 60 | 10.25 |
| 10/09/2026 18:43 | 5 | 10.26 |
| 10/09/2026 18:42 | 9 | 10.27 |
| 10/09/2026 18:40 | 1 | 10.27 |
| 10/09/2026 18:39 | 80 | 10.27 |
| 10/09/2026 18:39 | 5 | 10.27 |
| 10/09/2026 18:39 | 15 | 10.27 |
| 10/09/2026 18:39 | 68 | 10.27 |
| 10/09/2026 18:39 | 50 | 10.26 |
| 10/09/2026 18:38 | 100 | 10.25 |
| 10/09/2026 18:37 | 3 | 10.23 |
| 10/09/2026 18:36 | 10 | 10.22 |
| 10/09/2026 18:36 | 55 | 10.22 |
| 10/09/2026 18:36 | 100 | 10.22 |
| 10/09/2026 18:36 | 45 | 10.22 |
| 10/09/2026 18:35 | 100 | 10.22 |
| 10/09/2026 18:34 | 19 | 10.22 |
| 10/09/2026 18:34 | 10 | 10.21 |
| 10/09/2026 18:34 | 44 | 10.21 |
| 10/09/2026 18:34 | 20 | 10.21 |
| 10/09/2026 18:34 | 23 | 10.21 |
| 10/09/2026 18:34 | 10 | 10.21 |
| 10/09/2026 18:34 | 10 | 10.21 |
| 10/09/2026 18:33 | 40 | 10.21 |
| 10/09/2026 18:33 | 20 | 10.21 |
| 10/09/2026 18:32 | 50 | 10.205 |
| 10/09/2026 18:32 | 50 | 10.205 |
| 10/09/2026 18:31 | 70 | 10.21 |
| 10/09/2026 18:31 | 40 | 10.21 |
| 10/09/2026 18:31 | 60 | 10.21 |
| 10/09/2026 18:31 | 100 | 10.21 |
| 10/09/2026 18:31 | 40 | 10.21 |
| 10/09/2026 18:31 | 100 | 10.20 |
| 10/09/2026 18:31 | 68 | 10.20 |
| 10/09/2026 18:31 | 76 | 10.20 |
| 10/09/2026 18:31 | 100 | 10.20 |
| 10/09/2026 18:28 | 100 | 10.19 |
| 10/09/2026 18:28 | 50 | 10.185 |
| 10/09/2026 18:28 | 19 | 10.185 |
| 10/09/2026 18:28 | 300 | 10.19 |
| 10/09/2026 18:28 | 100 | 10.195 |
| 10/09/2026 18:27 | 2 | 10.20 |
| 10/09/2026 18:27 | 48 | 10.20 |
| 10/09/2026 18:26 | 50 | 10.20 |
| 10/09/2026 18:22 | 1 | 10.195 |
| 10/09/2026 18:20 | 89 | 10.20 |
| 10/09/2026 18:20 | 11 | 10.20 |
| 10/09/2026 18:20 | 10 | 10.20 |
| 10/09/2026 18:20 | 84 | 10.20 |
| 10/09/2026 18:20 | 45 | 10.19 |
| 10/09/2026 18:20 | 50 | 10.19 |
| 10/09/2026 18:20 | 50 | 10.19 |
| 10/09/2026 18:13 | 100 | 10.18 |
| 10/09/2026 18:08 | 1 | 10.17 |
| 10/09/2026 18:08 | 100 | 10.17 |
| 10/09/2026 18:08 | 4 | 10.17 |
| 10/09/2026 18:08 | 2 | 10.17 |
| 10/09/2026 18:08 | 6 | 10.17 |
| 10/09/2026 18:08 | 70 | 10.18 |
| 10/09/2026 18:04 | 1 | 10.21 |
| 10/09/2026 18:04 | 1 | 10.195 |
| 10/09/2026 18:04 | 1 | 10.195 |
| 10/09/2026 18:04 | 1 | 10.195 |
| 10/09/2026 18:03 | 1 | 10.195 |
| 10/09/2026 18:03 | 26 | 10.18 |
| 10/09/2026 18:03 | 70 | 10.18 |
| 10/09/2026 18:03 | 20 | 10.18 |
| 10/09/2026 18:03 | 20 | 10.18 |
| 10/09/2026 18:02 | 1 | 10.195 |
| 10/09/2026 18:02 | 1 | 10.195 |
| 10/09/2026 18:02 | 1 | 10.195 |
| 10/09/2026 18:01 | 1 | 10.195 |
| 10/09/2026 18:01 | 1 | 10.195 |
| 10/09/2026 18:00 | 1 | 10.195 |
| 10/09/2026 17:59 | 1 | 10.21 |
| 10/09/2026 17:56 | 50 | 10.20 |
| 10/09/2026 17:56 | 100 | 10.20 |
| 10/09/2026 17:56 | 150 | 10.20 |
| 10/09/2026 17:55 | 10 | 10.21 |
| 10/09/2026 17:55 | 68 | 10.21 |
| 10/09/2026 17:55 | 50 | 10.21 |
| 10/09/2026 17:52 | 70 | 10.20 |
| 10/09/2026 17:52 | 100 | 10.20 |
| 10/09/2026 17:52 | 1 | 10.20 |
| 10/09/2026 17:52 | 100 | 10.19 |
| 10/09/2026 17:52 | 45 | 10.19 |
| 10/09/2026 17:52 | 100 | 10.19 |
| 10/09/2026 17:50 | 11 | 10.18 |
| 10/09/2026 17:50 | 89 | 10.18 |
| 10/09/2026 17:50 | 83 | 10.18 |
| 10/09/2026 17:50 | 28 | 10.18 |
| 10/09/2026 17:50 | 10 | 10.17 |
| 10/09/2026 17:50 | 102 | 10.17 |
| 10/09/2026 17:49 | 1 | 10.16 |
| 10/09/2026 17:49 | 1 | 10.16 |
| 10/09/2026 17:49 | 2 | 10.16 |
| 10/09/2026 17:49 | 2 | 10.16 |
| 10/09/2026 17:49 | 1 | 10.16 |
| 10/09/2026 17:49 | 1 | 10.16 |
| 10/09/2026 17:49 | 35 | 10.16 |
| 10/09/2026 17:47 | 1 | 10.165 |
| 10/09/2026 17:47 | 17 | 10.17 |
| 10/09/2026 17:47 | 100 | 10.17 |
| 10/09/2026 17:47 | 83 | 10.17 |
| 10/09/2026 17:46 | 7 | 10.16 |
| 10/09/2026 17:46 | 100 | 10.165 |
| 10/09/2026 17:46 | 100 | 10.17 |
| 10/09/2026 17:46 | 43 | 10.16 |
| 10/09/2026 17:46 | 100 | 10.16 |
| 10/09/2026 17:46 | 108 | 10.16 |
| 10/09/2026 17:46 | 1 | 10.16 |
| 10/09/2026 17:46 | 8 | 10.17 |
| 10/09/2026 17:46 | 6 | 10.17 |
| 10/09/2026 17:46 | 100 | 10.17 |
| 10/09/2026 17:45 | 1 | 10.175 |
| 10/09/2026 17:45 | 16 | 10.18 |
| 10/09/2026 17:45 | 1 | 10.18 |
| 10/09/2026 17:44 | 78 | 10.17 |
| 10/09/2026 17:44 | 14 | 10.17 |
| 10/09/2026 17:44 | 100 | 10.17 |
| 10/09/2026 17:44 | 86 | 10.17 |
| 10/09/2026 17:44 | 1 | 10.17 |
| 10/09/2026 17:44 | 1 | 10.17 |
| 10/09/2026 17:42 | 28 | 10.16 |
| 10/09/2026 17:42 | 95 | 10.16 |
| 10/09/2026 17:41 | 5 | 10.16 |
| 10/09/2026 17:33 | 1 | 10.135 |
| 10/09/2026 17:32 | 100 | 10.14 |
| 10/09/2026 17:32 | 1 | 10.13 |
| 10/09/2026 17:30 | 1 | 10.14 |
| 10/09/2026 17:28 | 50 | 10.115 |
| 10/09/2026 17:28 | 50 | 10.115 |
| 10/09/2026 17:28 | 50 | 10.115 |
| 10/09/2026 17:28 | 50 | 10.115 |
| 10/09/2026 17:27 | 1 | 10.12 |
| 10/09/2026 17:26 | 82 | 10.11 |
| 10/09/2026 17:25 | 10 | 10.09 |
| 10/09/2026 17:25 | 18 | 10.09 |
| 10/09/2026 17:24 | 2 | 10.09 |
| 10/09/2026 17:24 | 97 | 10.08 |
| 10/09/2026 17:24 | 2 | 10.08 |
| 10/09/2026 17:20 | 1 | 10.07 |
| 10/09/2026 17:18 | 1 | 10.08 |
| 10/09/2026 17:17 | 1 | 10.07 |
| 10/09/2026 17:15 | 100 | 10.07 |
| 10/09/2026 17:15 | 50 | 10.07 |
| 10/09/2026 17:15 | 50 | 10.07 |
| 10/09/2026 17:15 | 100 | 10.07 |
| 10/09/2026 17:15 | 100 | 10.07 |
| 10/09/2026 17:15 | 8 | 10.06 |
| 10/09/2026 17:15 | 92 | 10.06 |
| 10/09/2026 17:15 | 100 | 10.05 |
| 10/09/2026 17:15 | 48 | 10.05 |
| 10/09/2026 17:15 | 51 | 10.05 |
| 10/09/2026 17:15 | 45 | 10.05 |
| 10/09/2026 17:15 | 97 | 10.05 |
| 10/09/2026 17:15 | 7 | 10.04 |
| 10/09/2026 17:15 | 100 | 10.04 |
| 10/09/2026 17:15 | 9 | 10.04 |
| 10/09/2026 17:14 | 1 | 10.04 |
| 10/09/2026 17:12 | 1 | 10.05 |
| 10/09/2026 17:12 | 1 | 10.05 |
| 10/09/2026 17:12 | 89 | 10.05 |
| 10/09/2026 17:12 | 208 | 10.05 |
| 10/09/2026 17:12 | 1 | 10.06 |
| 10/09/2026 17:12 | 200 | 10.06 |
| 10/09/2026 17:11 | 1 | 10.065 |
| 10/09/2026 17:11 | 92 | 10.05 |
| 10/09/2026 17:11 | 36 | 10.05 |
| 10/09/2026 17:11 | 6 | 10.05 |
| 10/09/2026 17:11 | 1 | 10.06 |
| 10/09/2026 17:06 | 57 | 10.08 |
| 10/09/2026 17:06 | 43 | 10.08 |
| 10/09/2026 17:06 | 2 | 10.09 |
| 10/09/2026 17:06 | 45 | 10.09 |
| 10/09/2026 17:06 | 1 | 10.075 |
| 10/09/2026 17:03 | 54 | 10.08 |
| 10/09/2026 17:03 | 36 | 10.08 |
| 10/09/2026 17:03 | 54 | 10.08 |
| 10/09/2026 17:03 | 100 | 10.08 |
| 10/09/2026 17:03 | 10 | 10.08 |
| 10/09/2026 17:02 | 100 | 10.07 |
| 10/09/2026 17:02 | 15 | 10.06 |
| 10/09/2026 17:02 | 100 | 10.06 |
| 10/09/2026 16:55 | 55 | 10.09 |
| 10/09/2026 16:55 | 45 | 10.09 |
| 10/09/2026 16:55 | 22 | 10.08 |
| 10/09/2026 16:55 | 112 | 10.08 |
| 10/09/2026 16:52 | 1 | 10.07 |
| 10/09/2026 16:50 | 100 | 10.05 |
| 10/09/2026 16:50 | 100 | 10.05 |
| 10/09/2026 16:50 | 100 | 10.05 |
| 10/09/2026 16:50 | 100 | 10.05 |
| 10/09/2026 16:48 | 105 | 10.03 |
| 10/09/2026 16:47 | 36 | 10.035 |
| 10/09/2026 16:47 | 64 | 10.035 |
| 10/09/2026 16:47 | 2 | 10.04 |
| 10/09/2026 16:47 | 24 | 10.04 |
| 10/09/2026 16:47 | 12 | 10.04 |
| 10/09/2026 16:47 | 400 | 10.06 |
| 10/09/2026 16:46 | 49 | 10.06 |
| 10/09/2026 16:46 | 50 | 10.06 |
| 10/09/2026 16:46 | 1 | 10.06 |
| 10/09/2026 16:46 | 300 | 10.065 |
| 10/09/2026 16:45 | 150 | 10.065 |
| 10/09/2026 16:45 | 1 | 10.07 |
| 10/09/2026 16:39 | 300 | 10.075 |
| 10/09/2026 16:39 | 200 | 10.08 |
| 10/09/2026 16:39 | 100 | 10.075 |
| 10/09/2026 16:39 | 200 | 10.08 |
| 10/09/2026 16:39 | 6 | 10.08 |
| 10/09/2026 16:39 | 100 | 10.08 |
| 10/09/2026 16:39 | 6 | 10.08 |
| 10/09/2026 16:39 | 200 | 10.09 |
| 10/09/2026 16:33 | 100 | 10.11 |
| 10/09/2026 16:33 | 45 | 10.11 |
| 10/09/2026 16:33 | 1 | 10.10 |
| 10/09/2026 16:33 | 60 | 10.10 |
| 10/09/2026 16:33 | 40 | 10.10 |
| 10/09/2026 16:33 | 60 | 10.10 |
| 10/09/2026 16:33 | 14 | 10.09 |
| 10/09/2026 16:33 | 50 | 10.09 |
| 10/09/2026 16:33 | 50 | 10.09 |
| 10/09/2026 16:33 | 2 | 10.075 |
| 10/09/2026 16:33 | 100 | 10.075 |
| 10/09/2026 16:30 | 90 | 10.07 |
| 10/09/2026 16:30 | 10 | 10.07 |
| 10/09/2026 16:26 | 25 | 10.09 |
| 10/09/2026 16:26 | 63 | 10.08 |
| 10/09/2026 16:26 | 100 | 10.08 |
| 10/09/2026 16:25 | 49 | 10.05 |
| 10/09/2026 16:25 | 50 | 10.05 |
| 10/09/2026 16:25 | 1 | 10.05 |
| 10/09/2026 16:25 | 25 | 10.06 |
| 10/09/2026 16:25 | 73 | 10.05 |
| 10/09/2026 16:25 | 27 | 10.05 |
| 10/09/2026 16:25 | 30 | 10.05 |
| 10/09/2026 16:25 | 12 | 10.05 |
| 10/09/2026 16:24 | 61 | 10.06 |
| 10/09/2026 16:23 | 39 | 10.06 |
| 10/09/2026 16:23 | 40 | 10.06 |
| 10/09/2026 16:22 | 100 | 10.08 |
| 10/09/2026 16:22 | 200 | 10.08 |
| 10/09/2026 16:19 | 1 | 10.08 |
| 10/09/2026 16:18 | 5 | 10.07 |
| 10/09/2026 16:18 | 100 | 10.07 |
| 10/09/2026 16:18 | 2 | 10.09 |
| 10/09/2026 16:18 | 10 | 10.09 |
| 10/09/2026 16:18 | 100 | 10.09 |
| 10/09/2026 16:18 | 6 | 10.09 |
| 10/09/2026 16:17 | 20 | 10.10 |
| 10/09/2026 16:17 | 1 | 10.11 |
| 10/09/2026 16:16 | 20 | 10.11 |
| 10/09/2026 16:16 | 100 | 10.11 |
| 10/09/2026 16:16 | 100 | 10.11 |
| 10/09/2026 16:16 | 1 | 10.12 |
| 10/09/2026 16:16 | 1 | 10.12 |
| 10/09/2026 16:15 | 100 | 10.115 |
| 10/09/2026 16:14 | 1 | 10.10 |
| 10/09/2026 16:13 | 20 | 10.10 |
| 10/09/2026 16:12 | 1 | 10.115 |
| 10/09/2026 16:11 | 20 | 10.12 |
| 10/09/2026 16:11 | 100 | 10.12 |
| 10/09/2026 16:10 | 100 | 10.13 |
| 10/09/2026 16:09 | 1 | 10.145 |
| 10/09/2026 16:09 | 20 | 10.15 |
| 10/09/2026 16:09 | 200 | 10.15 |
| 10/09/2026 16:09 | 2 | 10.165 |
| 10/09/2026 16:08 | 59 | 10.17 |
| 10/09/2026 16:08 | 41 | 10.16 |
| 10/09/2026 16:08 | 3 | 10.16 |
| 10/09/2026 16:08 | 1 | 10.16 |
| 10/09/2026 16:08 | 100 | 10.15 |
| 10/09/2026 16:08 | 20 | 10.15 |
| 10/09/2026 16:06 | 100 | 10.14 |
| 10/09/2026 16:06 | 100 | 10.14 |
| 10/09/2026 16:06 | 100 | 10.14 |
| 10/09/2026 16:06 | 18 | 10.14 |
| 10/09/2026 16:06 | 10 | 10.12 |
| 10/09/2026 16:04 | 100 | 10.12 |
| 10/09/2026 16:03 | 2 | 10.13 |
| 10/09/2026 16:03 | 100 | 10.13 |
| 10/09/2026 16:03 | 1 | 10.12 |
| 10/09/2026 16:03 | 97 | 10.12 |
| 10/09/2026 16:03 | 2 | 10.11 |
| 10/09/2026 16:03 | 15 | 10.11 |
| 10/09/2026 16:03 | 1 | 10.11 |
| 10/09/2026 16:02 | 45 | 10.10 |
| 10/09/2026 16:02 | 5 | 10.10 |
| 10/09/2026 16:02 | 100 | 10.09 |
| 10/09/2026 16:02 | 10 | 10.08 |
| 10/09/2026 16:02 | 45 | 10.08 |
| 10/09/2026 16:02 | 100 | 10.085 |
| 10/09/2026 16:02 | 5 | 10.09 |
| 10/09/2026 16:02 | 13 | 10.09 |
| 10/09/2026 16:02 | 187 | 10.09 |
| 10/09/2026 16:02 | 100 | 10.08 |
| 10/09/2026 16:01 | 100 | 10.07 |
| 10/09/2026 16:01 | 17 | 10.08 |
| 10/09/2026 16:01 | 1 | 10.08 |
| 10/09/2026 16:01 | 99 | 10.08 |
| 10/09/2026 16:01 | 1 | 10.08 |
| 10/09/2026 16:01 | 1 | 10.08 |
| 10/09/2026 16:01 | 99 | 10.08 |
| 10/09/2026 15:57 | 10 | 10.06 |
| 10/09/2026 15:57 | 100 | 10.06 |
| 10/09/2026 15:57 | 1 | 10.04 |
| 10/09/2026 15:56 | 91 | 10.03 |
| 10/09/2026 15:55 | 5 | 10.03 |
| 10/09/2026 15:54 | 150 | 10.04 |
| 10/09/2026 15:54 | 10 | 10.02 |
| 10/09/2026 15:53 | 10 | 10.00 |
| 10/09/2026 15:43 | 7 | 9.99 |
| 10/09/2026 15:43 | 1 | 9.995 |
| 10/09/2026 15:42 | 100 | 10.00 |
| 10/09/2026 15:42 | 100 | 10.00 |
| 10/09/2026 15:42 | 100 | 10.01 |
| 10/09/2026 15:41 | 4 | 10.03 |
| 10/09/2026 15:41 | 10 | 9.99 |
| 10/09/2026 15:41 | 17 | 9.98 |
| 10/09/2026 15:41 | 100 | 9.98 |
| 10/09/2026 15:41 | 1 | 9.97 |
| 10/09/2026 15:40 | 1 | 9.96 |
| 10/09/2026 15:40 | 100 | 9.98 |
| 10/09/2026 15:40 | 5 | 9.99 |
| 10/09/2026 15:40 | 35 | 10.01 |
| 10/09/2026 15:40 | 100 | 10.01 |
| 10/09/2026 15:39 | 34 | 10.03 |
| 10/09/2026 15:39 | 100 | 10.03 |
| 10/09/2026 15:39 | 46 | 10.04 |
| 10/09/2026 15:38 | 50 | 10.05 |
| 10/09/2026 15:37 | 402 | 10.03 |
| 10/09/2026 15:36 | 10 | 10.02 |
| 10/09/2026 15:36 | 100 | 10.02 |
| 10/09/2026 15:34 | 20 | 9.99 |
| 10/09/2026 15:34 | 8 | 10.00 |
| 10/09/2026 15:34 | 100 | 10.01 |
| 10/09/2026 15:34 | 200 | 10.01 |
| 10/09/2026 15:34 | 110 | 10.005 |
| 10/09/2026 15:34 | 8 | 9.995 |
| 10/09/2026 15:33 | 107 | 9.98 |
| 10/09/2026 15:33 | 100 | 9.98 |
| 10/09/2026 15:33 | 20 | 9.97 |
| 10/09/2026 15:33 | 50 | 9.97 |
| 10/09/2026 15:33 | 100 | 9.98 |
| 10/09/2026 15:33 | 198 | 10.03 |
| 10/09/2026 15:33 | 70 | 10.02 |
| 10/09/2026 15:33 | 18 | 10.01 |
| 10/09/2026 15:33 | 32 | 10.00 |
| 10/09/2026 15:33 | 300 | 10.00 |
| 10/09/2026 15:33 | 5 | 10.00 |
| 10/09/2026 15:33 | 100 | 9.99 |
| 10/09/2026 15:33 | 27 | 10.00 |
| 10/09/2026 15:33 | 1 | 10.00 |
| 10/09/2026 15:33 | 15 | 9.99 |
| 10/09/2026 15:33 | 33 | 9.99 |
| 10/09/2026 15:33 | 19 | 9.99 |
| 10/09/2026 15:33 | 33 | 9.99 |
| 10/09/2026 15:31 | 1 | 9.89 |
| 10/09/2026 15:30 | 1 | 9.94 |
| 10/09/2026 15:30 | 155 | 9.96 |
| 10/09/2026 15:30 | 1560 | 9.96 |
| 10/09/2026 15:30 | 93 | 9.96 |
| 10/09/2026 10:39 | 1 | 10.14 |
| 10/09/2026 10:39 | 1 | 10.14 |
| 10/09/2026 10:39 | 1 | 10.14 |
| 10/09/2026 10:38 | 1 | 9.91 |
| 10/09/2026 10:38 | 1 | 9.91 |
| 10/09/2026 10:38 | 1 | 9.91 |