Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:08
|
Geld
04.04.2025 -
20:11:00
|
Geld Volumen |
Brief
04.04.2025 -
20:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
-0.04
(
-1.37% )
|
2.87
|
300 |
2.88
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 2 | 2.885 |
| 04/04/2025 14:08 | 1 | 2.885 |
| 04/04/2025 14:07 | 6 | 2.8862 |
| 04/04/2025 14:07 | 62 | 2.88 |
| 04/04/2025 14:07 | 5 | 2.88 |
| 04/04/2025 14:07 | 43 | 2.88 |
| 04/04/2025 14:07 | 100 | 2.885 |
| 04/04/2025 14:07 | 5800 | 2.885 |
| 04/04/2025 14:07 | 10 | 2.88 |
| 04/04/2025 14:07 | 57 | 2.88 |
| 04/04/2025 14:07 | 22 | 2.8891 |
| 04/04/2025 14:07 | 38 | 2.89 |
| 04/04/2025 14:07 | 28 | 2.89 |
| 04/04/2025 14:07 | 33 | 2.89 |
| 04/04/2025 14:07 | 10 | 2.89 |
| 04/04/2025 14:07 | 147 | 2.89 |
| 04/04/2025 14:07 | 100 | 2.89 |
| 04/04/2025 14:07 | 5 | 2.89 |
| 04/04/2025 14:07 | 135 | 2.89 |
| 04/04/2025 14:07 | 10 | 2.89 |
| 04/04/2025 14:07 | 11 | 2.89 |
| 04/04/2025 14:07 | 10 | 2.89 |
| 04/04/2025 14:07 | 50 | 2.89 |
| 04/04/2025 14:07 | 5 | 2.895 |
| 04/04/2025 14:07 | 17 | 2.89 |
| 04/04/2025 14:07 | 66 | 2.89 |
| 04/04/2025 14:07 | 63 | 2.89 |
| 04/04/2025 14:07 | 351 | 2.89 |
| 04/04/2025 14:07 | 10 | 2.89 |
| 04/04/2025 14:06 | 32 | 2.89 |
| 04/04/2025 14:06 | 100 | 2.89 |
| 04/04/2025 14:06 | 100 | 2.89 |
| 04/04/2025 14:06 | 100 | 2.89 |
| 04/04/2025 14:06 | 100 | 2.895 |
| 04/04/2025 14:06 | 63 | 2.90 |
| 04/04/2025 14:04 | 8 | 2.895 |