Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.00
+0.10
(
+1.27% )
|
7.99
|
6'000 |
8.00
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.00 |
| 07/10/2026 23:20 | � | 8.00 |
| 07/10/2026 22:30 | � | 8.00 |
| 07/10/2026 22:00 | � | 8.00 |
| 07/10/2026 22:00 | 33886 | 8.00 |
| 07/10/2026 21:59 | 4 | 7.99 |
| 07/10/2026 21:59 | 9 | 7.99 |
| 07/10/2026 21:59 | 25 | 7.99 |
| 07/10/2026 21:59 | 3 | 8.00 |
| 07/10/2026 21:59 | 169 | 8.00 |
| 07/10/2026 21:59 | 34 | 8.00 |
| 07/10/2026 21:59 | 59 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.99 |
| 07/10/2026 21:59 | 27 | 7.995 |
| 07/10/2026 21:59 | 36 | 7.99 |
| 07/10/2026 21:59 | 14 | 7.995 |
| 07/10/2026 21:59 | 134 | 8.00 |
| 07/10/2026 21:59 | 168 | 8.00 |
| 07/10/2026 21:59 | 51 | 7.99 |
| 07/10/2026 21:59 | 200 | 7.99 |
| 07/10/2026 21:59 | 33 | 7.99 |
| 07/10/2026 21:59 | 24 | 8.00 |
| 07/10/2026 21:59 | 8 | 8.00 |
| 07/10/2026 21:59 | 1 | 7.995 |
| 07/10/2026 21:59 | 2 | 7.995 |
| 07/10/2026 21:59 | 1 | 7.995 |
| 07/10/2026 21:59 | 1 | 7.995 |
| 07/10/2026 21:59 | 24 | 7.995 |
| 07/10/2026 21:59 | 1 | 7.995 |
| 07/10/2026 21:59 | 9 | 7.995 |
| 07/10/2026 21:59 | 57 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 196 | 8.00 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 21 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 78 | 8.00 |
| 07/10/2026 21:59 | 83 | 8.01 |
| 07/10/2026 21:59 | 11 | 8.01 |
| 07/10/2026 21:59 | 99 | 8.01 |
| 07/10/2026 21:59 | 300 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 52 | 8.02 |
| 07/10/2026 21:59 | 122 | 8.02 |
| 07/10/2026 21:59 | 5 | 8.02 |
| 07/10/2026 21:59 | 84 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.03 |
| 07/10/2026 21:59 | 300 | 8.03 |
| 07/10/2026 21:59 | 101 | 8.03 |
| 07/10/2026 21:59 | 199 | 8.03 |
| 07/10/2026 21:59 | 1 | 8.03 |
| 07/10/2026 21:59 | 65 | 8.03 |
| 07/10/2026 21:59 | 134 | 8.03 |
| 07/10/2026 21:59 | 22 | 8.04 |
| 07/10/2026 21:59 | 300 | 8.04 |
| 07/10/2026 21:59 | 146 | 8.04 |
| 07/10/2026 21:59 | 168 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 334 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 300 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 86 | 8.04 |
| 07/10/2026 21:59 | 22 | 8.04 |
| 07/10/2026 21:59 | 146 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 32 | 8.04 |
| 07/10/2026 21:59 | 70 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 300 | 8.04 |
| 07/10/2026 21:59 | 21 | 8.04 |
| 07/10/2026 21:59 | 70 | 8.05 |
| 07/10/2026 21:59 | 54 | 8.05 |
| 07/10/2026 21:59 | 44 | 8.045 |
| 07/10/2026 21:58 | 100 | 8.04 |
| 07/10/2026 21:58 | 59 | 8.05 |
| 07/10/2026 21:58 | 100 | 8.05 |
| 07/10/2026 21:58 | 79 | 8.04 |
| 07/10/2026 21:58 | 3 | 8.05 |
| 07/10/2026 21:58 | 6 | 8.05 |
| 07/10/2026 21:58 | 5 | 8.05 |
| 07/10/2026 21:58 | 66 | 8.05 |
| 07/10/2026 21:58 | 212 | 8.05 |
| 07/10/2026 21:58 | 86 | 8.05 |
| 07/10/2026 21:58 | 14 | 8.05 |
| 07/10/2026 21:58 | 86 | 8.05 |
| 07/10/2026 21:58 | 57 | 8.05 |
| 07/10/2026 21:58 | 98 | 8.05 |
| 07/10/2026 21:58 | 101 | 8.05 |
| 07/10/2026 21:58 | 1 | 8.05 |
| 07/10/2026 21:58 | 40 | 8.05 |
| 07/10/2026 21:58 | 2 | 8.05 |
| 07/10/2026 21:58 | 45 | 8.05 |
| 07/10/2026 21:58 | 95 | 8.05 |
| 07/10/2026 21:58 | 1 | 8.05 |
| 07/10/2026 21:58 | 131 | 8.05 |
| 07/10/2026 21:58 | 69 | 8.05 |
| 07/10/2026 21:58 | 22 | 8.05 |
| 07/10/2026 21:58 | 78 | 8.05 |
| 07/10/2026 21:58 | 49 | 8.05 |
| 07/10/2026 21:58 | 7 | 8.05 |
| 07/10/2026 21:58 | 30 | 8.05 |
| 07/10/2026 21:58 | 11 | 8.05 |
| 07/10/2026 21:58 | 27 | 8.05 |
| 07/10/2026 21:58 | 3 | 8.05 |
| 07/10/2026 21:58 | 97 | 8.05 |
| 07/10/2026 21:58 | 2 | 8.05 |
| 07/10/2026 21:58 | 38 | 8.05 |
| 07/10/2026 21:58 | 61 | 8.05 |
| 07/10/2026 21:58 | 72 | 8.05 |
| 07/10/2026 21:58 | 126 | 8.05 |
| 07/10/2026 21:58 | 31 | 8.05 |
| 07/10/2026 21:58 | 35 | 8.03 |
| 07/10/2026 21:57 | 6 | 8.05 |
| 07/10/2026 21:57 | 14 | 8.05 |
| 07/10/2026 21:57 | 8 | 8.05 |
| 07/10/2026 21:57 | 6 | 8.05 |
| 07/10/2026 21:57 | 23 | 8.05 |
| 07/10/2026 21:57 | 100 | 8.05 |
| 07/10/2026 21:57 | 66 | 8.06 |
| 07/10/2026 21:57 | 778 | 8.06 |
| 07/10/2026 21:57 | 205 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:57 | 142 | 8.06 |
| 07/10/2026 21:57 | 190 | 8.06 |
| 07/10/2026 21:57 | 56 | 8.065 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 10 | 8.06 |
| 07/10/2026 21:57 | 12 | 8.06 |
| 07/10/2026 21:57 | 123 | 8.06 |
| 07/10/2026 21:57 | 1 | 8.06 |
| 07/10/2026 21:57 | 6 | 8.06 |
| 07/10/2026 21:57 | 24 | 8.06 |
| 07/10/2026 21:57 | 14 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:57 | 1 | 8.06 |
| 07/10/2026 21:57 | 61 | 8.06 |
| 07/10/2026 21:57 | 39 | 8.06 |
| 07/10/2026 21:57 | 55 | 8.06 |
| 07/10/2026 21:57 | 4 | 8.06 |
| 07/10/2026 21:57 | 16 | 8.06 |
| 07/10/2026 21:57 | 50 | 8.06 |
| 07/10/2026 21:57 | 6 | 8.05 |
| 07/10/2026 21:57 | 14 | 8.05 |
| 07/10/2026 21:57 | 14 | 8.05 |
| 07/10/2026 21:57 | 146 | 8.05 |
| 07/10/2026 21:57 | 76 | 8.05 |
| 07/10/2026 21:57 | 7 | 8.05 |
| 07/10/2026 21:57 | 78 | 8.05 |
| 07/10/2026 21:57 | 93 | 8.05 |
| 07/10/2026 21:57 | 22 | 8.04 |
| 07/10/2026 21:57 | 100 | 8.04 |
| 07/10/2026 21:57 | 6 | 8.04 |
| 07/10/2026 21:57 | 2 | 8.04 |
| 07/10/2026 21:57 | 4 | 8.04 |
| 07/10/2026 21:57 | 100 | 8.04 |
| 07/10/2026 21:57 | 6 | 8.04 |
| 07/10/2026 21:57 | 29 | 8.04 |
| 07/10/2026 21:57 | 100 | 8.04 |
| 07/10/2026 21:57 | 48 | 8.04 |
| 07/10/2026 21:57 | 40 | 8.04 |
| 07/10/2026 21:57 | 16 | 8.04 |
| 07/10/2026 21:57 | 27 | 8.04 |
| 07/10/2026 21:57 | 200 | 8.04 |
| 07/10/2026 21:57 | 200 | 8.045 |
| 07/10/2026 21:57 | 6 | 8.05 |
| 07/10/2026 21:57 | 147 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 136 | 8.06 |
| 07/10/2026 21:56 | 14 | 8.06 |
| 07/10/2026 21:56 | 38 | 8.05 |
| 07/10/2026 21:56 | 38 | 8.05 |
| 07/10/2026 21:56 | 14 | 8.05 |
| 07/10/2026 21:56 | 1 | 8.05 |
| 07/10/2026 21:56 | 14 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 1 | 8.05 |
| 07/10/2026 21:56 | 9 | 8.05 |
| 07/10/2026 21:56 | 45 | 8.05 |
| 07/10/2026 21:56 | 155 | 8.05 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:54 | 4 | 8.05 |
| 07/10/2026 21:54 | 200 | 8.04 |
| 07/10/2026 21:54 | 11 | 8.05 |
| 07/10/2026 21:54 | 43 | 8.05 |
| 07/10/2026 21:54 | 157 | 8.05 |
| 07/10/2026 21:51 | 1 | 8.05 |
| 07/10/2026 21:51 | 47 | 8.05 |
| 07/10/2026 21:51 | 19 | 8.05 |
| 07/10/2026 21:50 | 19 | 8.07 |
| 07/10/2026 21:50 | 48 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 1 | 8.07 |
| 07/10/2026 21:50 | 6 | 8.07 |
| 07/10/2026 21:50 | 44 | 8.07 |
| 07/10/2026 21:50 | 18 | 8.07 |
| 07/10/2026 21:50 | 18 | 8.07 |
| 07/10/2026 21:50 | 45 | 8.07 |
| 07/10/2026 21:50 | 7 | 8.07 |
| 07/10/2026 21:50 | 4 | 8.06 |
| 07/10/2026 21:50 | 10 | 8.06 |
| 07/10/2026 21:50 | 5 | 8.06 |
| 07/10/2026 21:50 | 100 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:48 | 43 | 8.06 |
| 07/10/2026 21:47 | 8 | 8.05 |
| 07/10/2026 21:47 | 54 | 8.05 |
| 07/10/2026 21:46 | 62 | 8.04 |
| 07/10/2026 21:46 | 38 | 8.04 |
| 07/10/2026 21:46 | 76 | 8.03 |
| 07/10/2026 21:46 | 100 | 8.03 |
| 07/10/2026 21:46 | 71 | 8.04 |
| 07/10/2026 21:46 | 124 | 8.02 |
| 07/10/2026 21:46 | 100 | 8.02 |
| 07/10/2026 21:46 | 71 | 8.01 |
| 07/10/2026 21:46 | 33 | 8.01 |
| 07/10/2026 21:46 | 124 | 8.01 |
| 07/10/2026 21:46 | 20 | 8.00 |
| 07/10/2026 21:46 | 115 | 8.01 |
| 07/10/2026 21:46 | 5 | 8.01 |
| 07/10/2026 21:46 | 100 | 8.01 |
| 07/10/2026 21:46 | 52 | 8.01 |
| 07/10/2026 21:46 | 200 | 8.02 |
| 07/10/2026 21:46 | 51 | 8.02 |
| 07/10/2026 21:46 | 104 | 8.02 |
| 07/10/2026 21:46 | 52 | 8.02 |
| 07/10/2026 21:46 | 26 | 8.02 |
| 07/10/2026 21:46 | 20 | 8.01 |
| 07/10/2026 21:46 | 100 | 8.01 |
| 07/10/2026 21:46 | 29 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 59 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 68 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 60 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 100 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 1 | 8.00 |
| 07/10/2026 21:46 | 38 | 8.00 |
| 07/10/2026 21:46 | 200 | 8.00 |
| 07/10/2026 21:46 | 129 | 8.00 |
| 07/10/2026 21:46 | 61 | 8.00 |
| 07/10/2026 21:46 | 100 | 8.00 |
| 07/10/2026 21:46 | 51 | 8.00 |
| 07/10/2026 21:45 | 3 | 8.00 |
| 07/10/2026 21:45 | 61 | 8.00 |
| 07/10/2026 21:45 | 12 | 8.01 |
| 07/10/2026 21:45 | 300 | 8.01 |
| 07/10/2026 21:45 | 18 | 8.01 |
| 07/10/2026 21:45 | 82 | 8.01 |
| 07/10/2026 21:45 | 51 | 8.01 |
| 07/10/2026 21:45 | 62 | 8.01 |
| 07/10/2026 21:45 | 200 | 8.01 |
| 07/10/2026 21:45 | 100 | 8.01 |
| 07/10/2026 21:45 | 300 | 8.01 |
| 07/10/2026 21:45 | 1 | 8.00 |
| 07/10/2026 21:45 | 5 | 7.99 |
| 07/10/2026 21:45 | 46 | 7.99 |
| 07/10/2026 21:45 | 63 | 7.99 |
| 07/10/2026 21:45 | 63 | 7.99 |
| 07/10/2026 21:45 | 20 | 7.99 |
| 07/10/2026 21:45 | 1 | 7.99 |
| 07/10/2026 21:45 | 1 | 7.99 |
| 07/10/2026 21:45 | 4 | 7.98 |
| 07/10/2026 21:45 | 200 | 7.98 |
| 07/10/2026 21:45 | 200 | 7.98 |
| 07/10/2026 21:45 | 65 | 7.98 |
| 07/10/2026 21:45 | 100 | 7.98 |
| 07/10/2026 21:45 | 100 | 7.98 |
| 07/10/2026 21:45 | 35 | 7.98 |
| 07/10/2026 21:45 | 65 | 7.98 |
| 07/10/2026 21:45 | 43 | 7.98 |
| 07/10/2026 21:45 | 157 | 7.98 |
| 07/10/2026 21:45 | 100 | 7.98 |
| 07/10/2026 21:45 | 41 | 7.98 |
| 07/10/2026 21:45 | 200 | 7.98 |
| 07/10/2026 21:45 | 14 | 7.98 |
| 07/10/2026 21:45 | 100 | 7.98 |
| 07/10/2026 21:45 | 4 | 7.98 |
| 07/10/2026 21:45 | 14 | 7.98 |
| 07/10/2026 21:45 | 53 | 7.98 |
| 07/10/2026 21:45 | 1 | 7.98 |
| 07/10/2026 21:45 | 170 | 7.98 |
| 07/10/2026 21:45 | 30 | 7.98 |
| 07/10/2026 21:45 | 6 | 7.98 |
| 07/10/2026 21:45 | 42 | 7.98 |
| 07/10/2026 21:45 | 1 | 7.98 |
| 07/10/2026 21:36 | 6 | 7.97 |
| 07/10/2026 21:34 | 100 | 7.97 |
| 07/10/2026 21:32 | 200 | 7.97 |
| 07/10/2026 21:30 | 100 | 7.97 |
| 07/10/2026 21:30 | 300 | 7.97 |
| 07/10/2026 21:30 | 86 | 7.97 |
| 07/10/2026 21:30 | 314 | 7.97 |
| 07/10/2026 21:30 | 2 | 7.98 |
| 07/10/2026 21:30 | 200 | 7.98 |
| 07/10/2026 21:30 | 1 | 7.98 |
| 07/10/2026 21:30 | 31 | 7.98 |
| 07/10/2026 21:29 | 100 | 7.975 |
| 07/10/2026 21:29 | 100 | 7.975 |
| 07/10/2026 21:29 | 1 | 7.97 |
| 07/10/2026 21:29 | 1 | 7.97 |
| 07/10/2026 21:29 | 36 | 7.97 |
| 07/10/2026 21:29 | 2 | 7.97 |
| 07/10/2026 21:29 | 1 | 7.97 |
| 07/10/2026 21:29 | 1 | 7.97 |
| 07/10/2026 21:28 | 2 | 7.97 |
| 07/10/2026 21:28 | 32 | 7.97 |
| 07/10/2026 21:28 | 1 | 7.97 |
| 07/10/2026 21:27 | 1 | 7.975 |
| 07/10/2026 21:27 | 200 | 7.97 |
| 07/10/2026 21:27 | 100 | 7.97 |
| 07/10/2026 21:27 | 32 | 7.97 |
| 07/10/2026 21:27 | 85 | 7.97 |
| 07/10/2026 21:27 | 33 | 7.97 |
| 07/10/2026 21:27 | 1 | 7.97 |
| 07/10/2026 21:27 | 20 | 7.97 |
| 07/10/2026 21:26 | 31 | 7.98 |
| 07/10/2026 21:26 | 10 | 7.98 |
| 07/10/2026 21:26 | 48 | 7.98 |
| 07/10/2026 21:26 | 78 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 32 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 6 | 7.99 |
| 07/10/2026 21:26 | 49 | 7.99 |
| 07/10/2026 21:26 | 100 | 7.99 |
| 07/10/2026 21:26 | 11 | 7.99 |
| 07/10/2026 21:26 | 3 | 7.99 |
| 07/10/2026 21:26 | 12 | 7.99 |
| 07/10/2026 21:25 | 7 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 93 | 7.98 |
| 07/10/2026 21:25 | 7 | 7.98 |
| 07/10/2026 21:25 | 23 | 7.98 |
| 07/10/2026 21:25 | 1 | 7.98 |
| 07/10/2026 21:25 | 54 | 7.98 |
| 07/10/2026 21:25 | 10 | 7.98 |
| 07/10/2026 21:25 | 1 | 7.98 |
| 07/10/2026 21:25 | 20 | 7.98 |
| 07/10/2026 21:25 | 6 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 23 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 20 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 99 | 7.98 |
| 07/10/2026 21:25 | 1 | 7.98 |
| 07/10/2026 21:25 | 6 | 7.98 |
| 07/10/2026 21:25 | 20 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 15 | 7.99 |
| 07/10/2026 21:25 | 10 | 7.99 |
| 07/10/2026 21:25 | 10 | 7.99 |
| 07/10/2026 21:25 | 1 | 7.99 |
| 07/10/2026 21:25 | 39 | 7.99 |
| 07/10/2026 21:25 | 10 | 7.99 |
| 07/10/2026 21:25 | 85 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 47 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 47 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 22 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 8 | 7.99 |
| 07/10/2026 21:25 | 11 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 47 | 7.99 |
| 07/10/2026 21:25 | 25 | 7.99 |
| 07/10/2026 21:25 | 75 | 7.99 |
| 07/10/2026 21:25 | 69 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 32 | 7.99 |
| 07/10/2026 21:25 | 18 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 47 | 7.99 |
| 07/10/2026 21:25 | 37 | 7.99 |
| 07/10/2026 21:25 | 18 | 7.99 |
| 07/10/2026 21:25 | 1 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 18 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 85 | 7.99 |
| 07/10/2026 21:25 | 47 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 200 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 18 | 7.99 |
| 07/10/2026 21:25 | 47 | 7.99 |
| 07/10/2026 21:25 | 200 | 7.99 |
| 07/10/2026 21:25 | 19 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 100 | 7.99 |
| 07/10/2026 21:25 | 300 | 7.99 |
| 07/10/2026 21:25 | 3 | 8.00 |
| 07/10/2026 21:25 | 52 | 8.00 |
| 07/10/2026 21:25 | 20 | 8.00 |
| 07/10/2026 21:25 | 33 | 8.00 |
| 07/10/2026 21:25 | 7 | 8.00 |
| 07/10/2026 21:25 | 100 | 8.00 |
| 07/10/2026 21:25 | 100 | 8.00 |
| 07/10/2026 21:25 | 200 | 8.00 |
| 07/10/2026 21:25 | 100 | 8.00 |
| 07/10/2026 21:25 | 49 | 8.01 |
| 07/10/2026 21:22 | 5 | 8.00 |
| 07/10/2026 21:22 | 20 | 8.00 |
| 07/10/2026 21:22 | 100 | 7.99 |
| 07/10/2026 21:22 | 200 | 7.99 |
| 07/10/2026 21:22 | 200 | 8.00 |
| 07/10/2026 21:22 | 100 | 8.00 |
| 07/10/2026 21:22 | 100 | 8.00 |
| 07/10/2026 21:22 | 100 | 8.00 |
| 07/10/2026 21:22 | 100 | 8.00 |
| 07/10/2026 21:22 | 100 | 8.00 |
| 07/10/2026 21:22 | 20 | 8.00 |
| 07/10/2026 21:22 | 200 | 8.00 |
| 07/10/2026 21:21 | 6 | 8.02 |
| 07/10/2026 21:21 | 22 | 8.02 |
| 07/10/2026 21:21 | 100 | 8.02 |
| 07/10/2026 21:21 | 9 | 8.02 |
| 07/10/2026 21:21 | 33 | 8.02 |
| 07/10/2026 21:21 | 200 | 8.01 |
| 07/10/2026 21:21 | 29 | 8.01 |
| 07/10/2026 21:21 | 5 | 8.01 |
| 07/10/2026 21:21 | 100 | 8.01 |
| 07/10/2026 21:21 | 6 | 8.01 |
| 07/10/2026 21:21 | 100 | 8.01 |
| 07/10/2026 21:21 | 6 | 8.01 |
| 07/10/2026 21:21 | 100 | 8.01 |
| 07/10/2026 21:21 | 12 | 8.00 |
| 07/10/2026 21:21 | 200 | 8.00 |
| 07/10/2026 21:21 | 24 | 7.99 |
| 07/10/2026 21:21 | 38 | 7.99 |
| 07/10/2026 21:21 | 38 | 7.99 |
| 07/10/2026 21:21 | 100 | 7.99 |
| 07/10/2026 21:21 | 100 | 7.99 |
| 07/10/2026 21:20 | 38 | 7.99 |
| 07/10/2026 21:20 | 100 | 7.99 |
| 07/10/2026 21:20 | 100 | 7.99 |
| 07/10/2026 21:20 | 100 | 7.99 |
| 07/10/2026 21:20 | 100 | 7.99 |
| 07/10/2026 21:19 | 38 | 8.00 |
| 07/10/2026 21:18 | 10 | 8.00 |
| 07/10/2026 21:18 | 8 | 8.01 |
| 07/10/2026 21:18 | 100 | 8.01 |
| 07/10/2026 21:18 | 100 | 8.01 |
| 07/10/2026 21:18 | 25 | 8.01 |
| 07/10/2026 21:18 | 100 | 8.01 |
| 07/10/2026 21:18 | 25 | 8.01 |
| 07/10/2026 21:18 | 100 | 8.01 |
| 07/10/2026 21:18 | 200 | 8.01 |
| 07/10/2026 21:17 | 25 | 8.03 |
| 07/10/2026 21:15 | 1 | 8.02 |
| 07/10/2026 21:15 | 3 | 8.025 |
| 07/10/2026 21:15 | 100 | 8.04 |
| 07/10/2026 21:15 | 20 | 8.04 |
| 07/10/2026 21:15 | 100 | 8.04 |
| 07/10/2026 21:15 | 100 | 8.04 |
| 07/10/2026 21:15 | 200 | 8.04 |
| 07/10/2026 21:15 | 100 | 8.04 |
| 07/10/2026 21:15 | 100 | 8.05 |
| 07/10/2026 21:15 | 50 | 8.05 |
| 07/10/2026 21:15 | 200 | 8.05 |
| 07/10/2026 21:15 | 35 | 8.05 |
| 07/10/2026 21:15 | 38 | 8.06 |
| 07/10/2026 21:15 | 38 | 8.06 |
| 07/10/2026 21:15 | 100 | 8.06 |
| 07/10/2026 21:15 | 100 | 8.06 |
| 07/10/2026 21:15 | 100 | 8.06 |
| 07/10/2026 21:15 | 100 | 8.06 |
| 07/10/2026 21:15 | 81 | 8.06 |
| 07/10/2026 21:15 | 19 | 8.06 |
| 07/10/2026 21:15 | 48 | 8.06 |
| 07/10/2026 21:15 | 1 | 8.06 |
| 07/10/2026 21:15 | 12 | 8.06 |
| 07/10/2026 21:11 | 100 | 8.05 |
| 07/10/2026 21:10 | 5 | 8.06 |
| 07/10/2026 21:10 | 16 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 95 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 48 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 20 | 8.06 |
| 07/10/2026 21:10 | 100 | 8.06 |
| 07/10/2026 21:10 | 48 | 8.06 |
| 07/10/2026 21:10 | 67 | 8.06 |
| 07/10/2026 21:09 | 100 | 8.065 |
| 07/10/2026 21:08 | 1 | 8.065 |
| 07/10/2026 21:08 | 62 | 8.065 |
| 07/10/2026 21:08 | 100 | 8.065 |
| 07/10/2026 21:07 | 33 | 8.06 |
| 07/10/2026 21:07 | 50 | 8.06 |
| 07/10/2026 21:07 | 1 | 8.06 |
| 07/10/2026 21:06 | 38 | 8.065 |
| 07/10/2026 21:06 | 2 | 8.065 |
| 07/10/2026 21:05 | 100 | 8.065 |
| 07/10/2026 21:04 | 27 | 8.07 |
| 07/10/2026 21:04 | 42 | 8.06 |
| 07/10/2026 21:04 | 5 | 8.06 |
| 07/10/2026 21:04 | 6 | 8.06 |
| 07/10/2026 21:04 | 7 | 8.05 |
| 07/10/2026 21:02 | 6 | 8.04 |
| 07/10/2026 21:02 | 6 | 8.04 |
| 07/10/2026 21:02 | 100 | 8.04 |
| 07/10/2026 21:02 | 28 | 8.04 |
| 07/10/2026 21:01 | 8 | 8.04 |
| 07/10/2026 21:01 | 100 | 8.05 |
| 07/10/2026 21:01 | 31 | 8.05 |
| 07/10/2026 21:01 | 48 | 8.05 |
| 07/10/2026 21:01 | 100 | 8.05 |
| 07/10/2026 21:01 | 100 | 8.05 |
| 07/10/2026 21:01 | 100 | 8.05 |
| 07/10/2026 21:01 | 100 | 8.05 |
| 07/10/2026 21:01 | 100 | 8.05 |
| 07/10/2026 21:00 | 10 | 8.06 |
| 07/10/2026 20:56 | 1 | 8.07 |
| 07/10/2026 20:55 | 38 | 8.06 |
| 07/10/2026 20:55 | 38 | 8.06 |
| 07/10/2026 20:54 | 100 | 8.06 |
| 07/10/2026 20:54 | 100 | 8.06 |
| 07/10/2026 20:54 | 100 | 8.04 |
| 07/10/2026 20:54 | 33 | 8.04 |
| 07/10/2026 20:54 | 100 | 8.03 |
| 07/10/2026 20:54 | 43 | 8.03 |
| 07/10/2026 20:54 | 35 | 8.03 |
| 07/10/2026 20:54 | 100 | 8.03 |
| 07/10/2026 20:54 | 48 | 8.03 |
| 07/10/2026 20:52 | 18 | 8.02 |
| 07/10/2026 20:52 | 1 | 8.02 |
| 07/10/2026 20:52 | 1 | 8.02 |
| 07/10/2026 20:52 | 35 | 8.02 |
| 07/10/2026 20:48 | 25 | 8.02 |
| 07/10/2026 20:45 | 4 | 8.025 |
| 07/10/2026 20:45 | 100 | 8.03 |
| 07/10/2026 20:45 | 48 | 8.03 |
| 07/10/2026 20:45 | 23 | 8.03 |
| 07/10/2026 20:45 | 1 | 8.03 |
| 07/10/2026 20:45 | 20 | 8.03 |
| 07/10/2026 20:45 | 48 | 8.03 |
| 07/10/2026 20:45 | 32 | 8.03 |
| 07/10/2026 20:45 | 49 | 8.03 |
| 07/10/2026 20:43 | 100 | 8.035 |
| 07/10/2026 20:42 | 38 | 8.035 |
| 07/10/2026 20:41 | 8 | 8.04 |
| 07/10/2026 20:40 | 1 | 8.04 |
| 07/10/2026 20:40 | 100 | 8.03 |
| 07/10/2026 20:40 | 19 | 8.03 |
| 07/10/2026 20:40 | 4 | 8.03 |
| 07/10/2026 20:40 | 26 | 8.03 |
| 07/10/2026 20:40 | 21 | 8.03 |
| 07/10/2026 20:38 | 32 | 8.02 |
| 07/10/2026 20:38 | 49 | 8.02 |
| 07/10/2026 20:38 | 1 | 8.02 |
| 07/10/2026 20:38 | 2 | 8.02 |
| 07/10/2026 20:36 | 22 | 8.03 |
| 07/10/2026 20:36 | 20 | 8.03 |
| 07/10/2026 20:36 | 100 | 8.03 |
| 07/10/2026 20:36 | 200 | 8.03 |
| 07/10/2026 20:34 | 1 | 8.04 |
| 07/10/2026 20:34 | 42 | 8.04 |
| 07/10/2026 20:34 | 3 | 8.04 |
| 07/10/2026 20:34 | 1 | 8.04 |
| 07/10/2026 20:34 | 73 | 8.04 |
| 07/10/2026 20:34 | 27 | 8.04 |
| 07/10/2026 20:30 | 88 | 8.02 |
| 07/10/2026 20:30 | 112 | 8.02 |
| 07/10/2026 20:30 | 3 | 8.02 |
| 07/10/2026 20:30 | 19 | 8.02 |
| 07/10/2026 20:30 | 100 | 8.02 |
| 07/10/2026 20:30 | 100 | 8.01 |
| 07/10/2026 20:28 | 6 | 8.02 |
| 07/10/2026 20:28 | 7 | 8.02 |
| 07/10/2026 20:28 | 8 | 8.02 |
| 07/10/2026 20:28 | 8 | 8.03 |
| 07/10/2026 20:28 | 48 | 8.03 |
| 07/10/2026 20:28 | 200 | 8.03 |
| 07/10/2026 20:28 | 17 | 8.03 |
| 07/10/2026 20:28 | 100 | 8.03 |
| 07/10/2026 20:28 | 3 | 8.03 |
| 07/10/2026 20:28 | 195 | 8.03 |
| 07/10/2026 20:27 | 31 | 8.035 |
| 07/10/2026 20:27 | 7 | 8.035 |
| 07/10/2026 20:24 | 38 | 8.05 |
| 07/10/2026 20:23 | 30 | 8.05 |
| 07/10/2026 20:21 | 28 | 8.04 |
| 07/10/2026 20:21 | 89 | 8.04 |
| 07/10/2026 20:21 | 1 | 8.04 |
| 07/10/2026 20:21 | 15 | 8.04 |
| 07/10/2026 20:21 | 81 | 8.04 |
| 07/10/2026 20:21 | 76 | 8.04 |
| 07/10/2026 20:21 | 100 | 8.04 |
| 07/10/2026 20:21 | 102 | 8.04 |
| 07/10/2026 20:21 | 41 | 8.04 |
| 07/10/2026 20:21 | 200 | 8.04 |
| 07/10/2026 20:21 | 100 | 8.03 |
| 07/10/2026 20:21 | 200 | 8.03 |
| 07/10/2026 20:21 | 200 | 8.03 |
| 07/10/2026 20:21 | 100 | 8.03 |
| 07/10/2026 20:21 | 200 | 8.02 |
| 07/10/2026 20:21 | 102 | 8.02 |
| 07/10/2026 20:21 | 45 | 8.02 |
| 07/10/2026 20:21 | 100 | 8.02 |
| 07/10/2026 20:21 | 200 | 8.02 |
| 07/10/2026 20:21 | 41 | 8.02 |
| 07/10/2026 20:21 | 100 | 8.02 |
| 07/10/2026 20:21 | 100 | 8.02 |
| 07/10/2026 20:21 | 100 | 8.02 |
| 07/10/2026 20:21 | 1 | 8.02 |
| 07/10/2026 20:21 | 99 | 8.02 |
| 07/10/2026 20:21 | 1 | 8.02 |
| 07/10/2026 20:21 | 1 | 8.02 |
| 07/10/2026 20:21 | 43 | 8.02 |
| 07/10/2026 20:21 | 55 | 8.02 |
| 07/10/2026 20:21 | 100 | 8.02 |
| 07/10/2026 20:21 | 45 | 8.02 |
| 07/10/2026 20:21 | 6 | 8.02 |
| 07/10/2026 20:21 | 6 | 8.02 |
| 07/10/2026 20:21 | 6 | 8.02 |
| 07/10/2026 20:21 | 6 | 8.02 |
| 07/10/2026 20:21 | 16 | 8.02 |
| 07/10/2026 20:21 | 100 | 8.02 |
| 07/10/2026 20:16 | 3 | 8.01 |
| 07/10/2026 20:16 | 86 | 8.01 |
| 07/10/2026 20:16 | 109 | 8.01 |
| 07/10/2026 20:16 | 1 | 8.01 |
| 07/10/2026 20:16 | 100 | 8.01 |
| 07/10/2026 20:13 | 25 | 8.03 |
| 07/10/2026 20:08 | 33 | 8.01 |
| 07/10/2026 20:07 | 16 | 8.02 |
| 07/10/2026 20:07 | 84 | 8.02 |
| 07/10/2026 20:07 | 100 | 8.02 |
| 07/10/2026 20:07 | 10 | 8.02 |
| 07/10/2026 20:07 | 100 | 8.02 |
| 07/10/2026 20:07 | 100 | 8.02 |
| 07/10/2026 20:05 | 76 | 8.03 |
| 07/10/2026 20:05 | 24 | 8.03 |
| 07/10/2026 20:05 | 6 | 8.03 |
| 07/10/2026 20:05 | 7 | 8.03 |
| 07/10/2026 20:05 | 48 | 8.03 |
| 07/10/2026 20:04 | 53 | 8.04 |
| 07/10/2026 20:04 | 118 | 8.04 |
| 07/10/2026 20:04 | 200 | 8.04 |
| 07/10/2026 20:02 | 600 | 8.05 |
| 07/10/2026 20:02 | 19 | 8.05 |
| 07/10/2026 20:02 | 100 | 8.04 |
| 07/10/2026 20:00 | 100 | 8.04 |
| 07/10/2026 20:00 | 72 | 8.04 |
| 07/10/2026 20:00 | 84 | 8.04 |
| 07/10/2026 19:59 | 11 | 8.04 |
| 07/10/2026 19:59 | 5 | 8.04 |
| 07/10/2026 19:55 | 77 | 8.07 |
| 07/10/2026 19:55 | 100 | 8.07 |
| 07/10/2026 19:55 | 100 | 8.08 |
| 07/10/2026 19:55 | 1 | 8.08 |
| 07/10/2026 19:55 | 1 | 8.08 |
| 07/10/2026 19:55 | 3 | 8.08 |
| 07/10/2026 19:55 | 1 | 8.08 |
| 07/10/2026 19:55 | 8 | 8.08 |
| 07/10/2026 19:55 | 36 | 8.08 |
| 07/10/2026 19:55 | 80 | 8.08 |
| 07/10/2026 19:52 | 71 | 8.09 |
| 07/10/2026 19:52 | 100 | 8.09 |
| 07/10/2026 19:52 | 36 | 8.09 |
| 07/10/2026 19:52 | 82 | 8.09 |
| 07/10/2026 19:52 | 100 | 8.09 |
| 07/10/2026 19:52 | 100 | 8.09 |
| 07/10/2026 19:52 | 20 | 8.09 |
| 07/10/2026 19:52 | 96 | 8.10 |
| 07/10/2026 19:52 | 4 | 8.10 |
| 07/10/2026 19:52 | 100 | 8.10 |
| 07/10/2026 19:52 | 1 | 8.10 |
| 07/10/2026 19:51 | 100 | 8.11 |
| 07/10/2026 19:51 | 1 | 8.11 |
| 07/10/2026 19:51 | 10 | 8.11 |
| 07/10/2026 19:51 | 6 | 8.11 |
| 07/10/2026 19:50 | 97 | 8.10 |
| 07/10/2026 19:50 | 3 | 8.10 |
| 07/10/2026 19:50 | 35 | 8.10 |
| 07/10/2026 19:48 | 100 | 8.10 |
| 07/10/2026 19:48 | 340 | 8.10 |
| 07/10/2026 19:48 | 4 | 8.10 |
| 07/10/2026 19:48 | 200 | 8.10 |
| 07/10/2026 19:48 | 19 | 8.11 |
| 07/10/2026 19:48 | 5 | 8.11 |
| 07/10/2026 19:48 | 58 | 8.11 |
| 07/10/2026 19:48 | 21 | 8.11 |
| 07/10/2026 19:46 | 21 | 8.11 |
| 07/10/2026 19:45 | 13 | 8.10 |
| 07/10/2026 19:45 | 32 | 8.10 |
| 07/10/2026 19:40 | 93 | 8.095 |
| 07/10/2026 19:40 | 1 | 8.09 |
| 07/10/2026 19:40 | 1 | 8.09 |
| 07/10/2026 19:40 | 200 | 8.09 |
| 07/10/2026 19:40 | 4 | 8.09 |
| 07/10/2026 19:40 | 100 | 8.09 |
| 07/10/2026 19:36 | 1 | 8.07 |
| 07/10/2026 19:36 | 8 | 8.07 |
| 07/10/2026 19:36 | 11 | 8.07 |
| 07/10/2026 19:36 | 1 | 8.07 |
| 07/10/2026 19:36 | 1 | 8.05 |
| 07/10/2026 19:36 | 21 | 8.05 |
| 07/10/2026 19:36 | 6 | 8.05 |
| 07/10/2026 19:36 | 8 | 8.05 |
| 07/10/2026 19:36 | 20 | 8.05 |
| 07/10/2026 19:36 | 7 | 8.05 |
| 07/10/2026 19:36 | 4 | 8.05 |
| 07/10/2026 19:36 | 70 | 8.05 |
| 07/10/2026 19:36 | 1 | 8.05 |
| 07/10/2026 19:36 | 100 | 8.05 |
| 07/10/2026 19:36 | 20 | 8.05 |
| 07/10/2026 19:36 | 1 | 8.05 |
| 07/10/2026 19:36 | 100 | 8.05 |
| 07/10/2026 19:35 | 10 | 8.06 |
| 07/10/2026 19:35 | 20 | 8.06 |
| 07/10/2026 19:35 | 19 | 8.06 |
| 07/10/2026 19:35 | 4 | 8.06 |
| 07/10/2026 19:35 | 7 | 8.06 |
| 07/10/2026 19:35 | 6 | 8.06 |
| 07/10/2026 19:35 | 8 | 8.06 |
| 07/10/2026 19:35 | 6 | 8.06 |
| 07/10/2026 19:35 | 6 | 8.06 |
| 07/10/2026 19:35 | 6 | 8.07 |
| 07/10/2026 19:32 | 12 | 8.07 |
| 07/10/2026 19:32 | 100 | 8.07 |
| 07/10/2026 19:30 | 100 | 8.07 |
| 07/10/2026 19:30 | 42 | 8.07 |
| 07/10/2026 19:30 | 58 | 8.07 |
| 07/10/2026 19:30 | 100 | 8.07 |
| 07/10/2026 19:30 | 100 | 8.07 |
| 07/10/2026 19:23 | 200 | 8.08 |
| 07/10/2026 19:23 | 2 | 8.08 |
| 07/10/2026 19:23 | 4 | 8.09 |
| 07/10/2026 19:23 | 100 | 8.09 |
| 07/10/2026 19:23 | 14 | 8.09 |
| 07/10/2026 19:23 | 8 | 8.09 |
| 07/10/2026 19:23 | 200 | 8.09 |
| 07/10/2026 19:22 | 5 | 8.09 |
| 07/10/2026 19:22 | 100 | 8.09 |
| 07/10/2026 19:17 | 54 | 8.08 |
| 07/10/2026 19:17 | 1 | 8.08 |
| 07/10/2026 19:17 | 4 | 8.08 |
| 07/10/2026 19:17 | 184 | 8.08 |
| 07/10/2026 19:17 | 100 | 8.08 |
| 07/10/2026 19:17 | 100 | 8.09 |
| 07/10/2026 19:17 | 51 | 8.09 |
| 07/10/2026 19:17 | 200 | 8.09 |
| 07/10/2026 19:17 | 4 | 8.095 |
| 07/10/2026 19:17 | 39 | 8.10 |
| 07/10/2026 19:17 | 19 | 8.10 |
| 07/10/2026 19:17 | 11 | 8.09 |
| 07/10/2026 19:16 | 14 | 8.09 |
| 07/10/2026 19:16 | 31 | 8.09 |
| 07/10/2026 19:15 | 10 | 8.09 |
| 07/10/2026 19:14 | 65 | 8.08 |
| 07/10/2026 19:14 | 35 | 8.08 |
| 07/10/2026 19:14 | 4 | 8.08 |
| 07/10/2026 19:13 | 13 | 8.07 |
| 07/10/2026 19:13 | 86 | 8.07 |
| 07/10/2026 19:13 | 14 | 8.07 |
| 07/10/2026 19:11 | 100 | 8.06 |
| 07/10/2026 19:11 | 100 | 8.06 |
| 07/10/2026 19:11 | 2 | 8.06 |
| 07/10/2026 19:11 | 51 | 8.06 |
| 07/10/2026 19:11 | 100 | 8.06 |
| 07/10/2026 19:11 | 4 | 8.05 |
| 07/10/2026 19:11 | 121 | 8.06 |
| 07/10/2026 19:11 | 391 | 8.06 |
| 07/10/2026 19:11 | 391 | 8.06 |
| 07/10/2026 19:11 | 391 | 8.06 |
| 07/10/2026 19:11 | 391 | 8.06 |
| 07/10/2026 19:11 | 391 | 8.06 |
| 07/10/2026 19:11 | 418 | 8.06 |
| 07/10/2026 19:11 | 100 | 8.06 |
| 07/10/2026 19:11 | 100 | 8.06 |
| 07/10/2026 19:11 | 5 | 8.06 |
| 07/10/2026 19:11 | 38 | 8.06 |
| 07/10/2026 19:11 | 48 | 8.06 |
| 07/10/2026 19:11 | 52 | 8.06 |
| 07/10/2026 19:11 | 48 | 8.06 |
| 07/10/2026 19:11 | 100 | 8.06 |
| 07/10/2026 19:11 | 126 | 8.06 |
| 07/10/2026 19:11 | 20 | 8.06 |
| 07/10/2026 19:11 | 20 | 8.06 |
| 07/10/2026 19:10 | 10 | 8.08 |
| 07/10/2026 19:08 | 19 | 8.08 |
| 07/10/2026 19:08 | 41 | 8.08 |
| 07/10/2026 19:07 | 8 | 8.08 |
| 07/10/2026 19:06 | 2 | 8.06 |
| 07/10/2026 19:06 | 10 | 8.06 |
| 07/10/2026 19:06 | 100 | 8.06 |
| 07/10/2026 18:58 | 76 | 8.06 |
| 07/10/2026 18:58 | 100 | 8.06 |
| 07/10/2026 18:58 | 139 | 8.07 |
| 07/10/2026 18:58 | 6 | 8.07 |
| 07/10/2026 18:55 | 100 | 8.08 |
| 07/10/2026 18:55 | 100 | 8.08 |
| 07/10/2026 18:55 | 200 | 8.08 |
| 07/10/2026 18:55 | 78 | 8.09 |
| 07/10/2026 18:55 | 100 | 8.115 |
| 07/10/2026 18:55 | 100 | 8.12 |
| 07/10/2026 18:55 | 300 | 8.12 |
| 07/10/2026 18:55 | 14 | 8.12 |
| 07/10/2026 18:55 | 200 | 8.12 |
| 07/10/2026 18:55 | 100 | 8.12 |
| 07/10/2026 18:55 | 4 | 8.13 |
| 07/10/2026 18:55 | 100 | 8.13 |
| 07/10/2026 18:54 | 6 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 9 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 4 | 8.10 |
| 07/10/2026 18:54 | 7 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 3 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 3 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 3 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 7 | 8.10 |
| 07/10/2026 18:54 | 4 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 100 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 2 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 11 | 8.10 |
| 07/10/2026 18:54 | 1 | 8.10 |
| 07/10/2026 18:54 | 200 | 8.10 |
| 07/10/2026 18:54 | 6 | 8.10 |
| 07/10/2026 18:54 | 57 | 8.10 |
| 07/10/2026 18:54 | 11 | 8.10 |
| 07/10/2026 18:51 | 100 | 8.08 |
| 07/10/2026 18:51 | 40 | 8.08 |
| 07/10/2026 18:51 | 100 | 8.08 |
| 07/10/2026 18:51 | 43 | 8.08 |
| 07/10/2026 18:51 | 11 | 8.08 |
| 07/10/2026 18:51 | 200 | 8.09 |
| 07/10/2026 18:51 | 7 | 8.10 |
| 07/10/2026 18:51 | 20 | 8.10 |
| 07/10/2026 18:51 | 2 | 8.10 |
| 07/10/2026 18:51 | 7 | 8.10 |
| 07/10/2026 18:51 | 93 | 8.10 |
| 07/10/2026 18:51 | 200 | 8.10 |
| 07/10/2026 18:51 | 100 | 8.10 |
| 07/10/2026 18:51 | 38 | 8.11 |
| 07/10/2026 18:51 | 200 | 8.11 |
| 07/10/2026 18:51 | 10 | 8.11 |
| 07/10/2026 18:51 | 50 | 8.11 |
| 07/10/2026 18:47 | 60 | 8.09 |
| 07/10/2026 18:46 | 15 | 8.09 |
| 07/10/2026 18:46 | 23 | 8.085 |
| 07/10/2026 18:46 | 24 | 8.09 |
| 07/10/2026 18:46 | 40 | 8.09 |
| 07/10/2026 18:46 | 100 | 8.09 |
| 07/10/2026 18:46 | 1 | 8.09 |
| 07/10/2026 18:46 | 5 | 8.09 |
| 07/10/2026 18:46 | 15 | 8.09 |
| 07/10/2026 18:46 | 10 | 8.09 |
| 07/10/2026 18:46 | 24 | 8.09 |
| 07/10/2026 18:46 | 66 | 8.08 |
| 07/10/2026 18:46 | 24 | 8.07 |
| 07/10/2026 18:46 | 19 | 8.07 |
| 07/10/2026 18:46 | 100 | 8.07 |
| 07/10/2026 18:46 | 10 | 8.07 |
| 07/10/2026 18:46 | 193 | 8.06 |
| 07/10/2026 18:46 | 7 | 8.06 |
| 07/10/2026 18:46 | 24 | 8.06 |
| 07/10/2026 18:46 | 100 | 8.06 |
| 07/10/2026 18:46 | 100 | 8.06 |
| 07/10/2026 18:46 | 10 | 8.05 |
| 07/10/2026 18:46 | 24 | 8.05 |
| 07/10/2026 18:46 | 163 | 8.05 |
| 07/10/2026 18:46 | 37 | 8.05 |
| 07/10/2026 18:46 | 37 | 8.05 |
| 07/10/2026 18:46 | 100 | 8.05 |
| 07/10/2026 18:46 | 19 | 8.05 |
| 07/10/2026 18:46 | 10 | 8.05 |
| 07/10/2026 18:46 | 100 | 8.05 |
| 07/10/2026 18:46 | 24 | 8.05 |
| 07/10/2026 18:46 | 20 | 8.05 |
| 07/10/2026 18:46 | 300 | 8.06 |
| 07/10/2026 18:46 | 100 | 8.06 |
| 07/10/2026 18:46 | 58 | 8.06 |
| 07/10/2026 18:46 | 100 | 8.05 |
| 07/10/2026 18:46 | 37 | 8.05 |
| 07/10/2026 18:46 | 10 | 8.05 |
| 07/10/2026 18:46 | 6 | 8.05 |
| 07/10/2026 18:46 | 14 | 8.05 |
| 07/10/2026 18:46 | 19 | 8.04 |
| 07/10/2026 18:46 | 10 | 8.04 |
| 07/10/2026 18:46 | 62 | 8.04 |
| 07/10/2026 18:46 | 38 | 8.04 |
| 07/10/2026 18:46 | 19 | 8.04 |
| 07/10/2026 18:46 | 6 | 8.05 |
| 07/10/2026 18:46 | 20 | 8.05 |
| 07/10/2026 18:45 | 100 | 8.05 |
| 07/10/2026 18:45 | 100 | 8.05 |
| 07/10/2026 18:45 | 13 | 8.05 |
| 07/10/2026 18:45 | 21 | 8.04 |
| 07/10/2026 18:45 | 16 | 8.04 |
| 07/10/2026 18:45 | 20 | 8.04 |
| 07/10/2026 18:45 | 6 | 8.04 |
| 07/10/2026 18:45 | 2 | 8.04 |
| 07/10/2026 18:45 | 20 | 8.04 |
| 07/10/2026 18:44 | 14 | 8.05 |
| 07/10/2026 18:44 | 3 | 8.05 |
| 07/10/2026 18:44 | 1 | 8.05 |
| 07/10/2026 18:42 | 100 | 8.06 |
| 07/10/2026 18:42 | 30 | 8.06 |
| 07/10/2026 18:42 | 1 | 8.07 |
| 07/10/2026 18:42 | 200 | 8.07 |
| 07/10/2026 18:42 | 6 | 8.07 |
| 07/10/2026 18:42 | 34 | 8.07 |
| 07/10/2026 18:42 | 90 | 8.07 |
| 07/10/2026 18:42 | 10 | 8.07 |
| 07/10/2026 18:42 | 20 | 8.07 |
| 07/10/2026 18:40 | 38 | 8.06 |
| 07/10/2026 18:34 | 38 | 8.06 |
| 07/10/2026 18:33 | 4 | 8.07 |
| 07/10/2026 18:33 | 38 | 8.06 |
| 07/10/2026 18:29 | 75 | 8.04 |
| 07/10/2026 18:28 | 55 | 8.03 |
| 07/10/2026 18:28 | 29 | 8.03 |
| 07/10/2026 18:26 | 6 | 8.03 |
| 07/10/2026 18:26 | 200 | 8.03 |
| 07/10/2026 18:26 | 200 | 8.03 |
| 07/10/2026 18:26 | 72 | 8.03 |
| 07/10/2026 18:26 | 29 | 8.03 |
| 07/10/2026 18:26 | 57 | 8.03 |
| 07/10/2026 18:26 | 29 | 8.03 |
| 07/10/2026 18:26 | 100 | 8.03 |
| 07/10/2026 18:26 | 17 | 8.04 |
| 07/10/2026 18:26 | 100 | 8.03 |
| 07/10/2026 18:26 | 57 | 8.03 |
| 07/10/2026 18:26 | 29 | 8.03 |
| 07/10/2026 18:26 | 100 | 8.03 |
| 07/10/2026 18:26 | 200 | 8.03 |
| 07/10/2026 18:26 | 25 | 8.03 |
| 07/10/2026 18:26 | 6 | 8.02 |
| 07/10/2026 18:26 | 7 | 8.02 |
| 07/10/2026 18:26 | 108 | 8.02 |
| 07/10/2026 18:22 | 92 | 8.02 |
| 07/10/2026 18:22 | 8 | 8.02 |
| 07/10/2026 18:22 | 38 | 8.01 |
| 07/10/2026 18:22 | 38 | 8.01 |
| 07/10/2026 18:18 | 100 | 8.02 |
| 07/10/2026 18:18 | 100 | 8.02 |
| 07/10/2026 18:18 | 20 | 8.02 |
| 07/10/2026 18:18 | 54 | 8.02 |
| 07/10/2026 18:18 | 100 | 8.02 |
| 07/10/2026 18:18 | 6 | 8.02 |
| 07/10/2026 18:18 | 100 | 8.03 |
| 07/10/2026 18:18 | 6 | 8.03 |
| 07/10/2026 18:18 | 23 | 8.04 |
| 07/10/2026 18:18 | 106 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 300 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 38 | 8.045 |
| 07/10/2026 18:18 | 10 | 8.045 |
| 07/10/2026 18:18 | 38 | 8.045 |
| 07/10/2026 18:18 | 38 | 8.045 |
| 07/10/2026 18:18 | 10 | 8.045 |
| 07/10/2026 18:18 | 38 | 8.045 |
| 07/10/2026 18:18 | 2 | 8.045 |
| 07/10/2026 18:18 | 106 | 8.045 |
| 07/10/2026 18:18 | 200 | 8.045 |
| 07/10/2026 18:18 | 38 | 8.045 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 2 | 8.05 |
| 07/10/2026 18:17 | 23 | 8.05 |
| 07/10/2026 18:17 | 300 | 8.05 |
| 07/10/2026 18:17 | 1 | 8.04 |
| 07/10/2026 18:15 | 6 | 8.02 |
| 07/10/2026 18:15 | 3 | 8.02 |
| 07/10/2026 18:15 | 400 | 8.02 |
| 07/10/2026 18:13 | 4 | 7.99 |
| 07/10/2026 18:13 | 400 | 7.99 |
| 07/10/2026 18:13 | 30 | 7.99 |
| 07/10/2026 18:11 | 100 | 7.98 |
| 07/10/2026 18:11 | 2 | 7.97 |
| 07/10/2026 18:11 | 300 | 7.97 |
| 07/10/2026 18:11 | 100 | 7.97 |
| 07/10/2026 18:09 | 100 | 7.955 |
| 07/10/2026 18:09 | 91 | 7.95 |
| 07/10/2026 18:09 | 292 | 7.95 |
| 07/10/2026 18:09 | 8 | 7.95 |
| 07/10/2026 18:08 | 47 | 7.94 |
| 07/10/2026 18:08 | 153 | 7.94 |
| 07/10/2026 18:08 | 100 | 7.94 |
| 07/10/2026 18:05 | 28 | 7.94 |
| 07/10/2026 18:05 | 28 | 7.94 |
| 07/10/2026 18:05 | 235 | 7.93 |
| 07/10/2026 18:05 | 102 | 7.93 |
| 07/10/2026 18:05 | 30 | 7.925 |
| 07/10/2026 18:04 | 25 | 7.93 |
| 07/10/2026 18:04 | 38 | 7.93 |
| 07/10/2026 18:01 | 100 | 7.93 |
| 07/10/2026 18:01 | 100 | 7.93 |
| 07/10/2026 17:55 | 100 | 7.93 |
| 07/10/2026 17:53 | 108 | 7.93 |
| 07/10/2026 17:53 | 92 | 7.93 |
| 07/10/2026 17:53 | 388 | 7.93 |
| 07/10/2026 17:53 | 12 | 7.93 |
| 07/10/2026 17:50 | 38 | 7.93 |
| 07/10/2026 17:49 | 100 | 7.93 |
| 07/10/2026 17:48 | 100 | 7.92 |
| 07/10/2026 17:48 | 5 | 7.92 |
| 07/10/2026 17:48 | 290 | 7.92 |
| 07/10/2026 17:48 | 10 | 7.92 |
| 07/10/2026 17:47 | 96 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.905 |
| 07/10/2026 17:45 | 71 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 97 | 7.91 |
| 07/10/2026 17:45 | 38 | 7.91 |
| 07/10/2026 17:45 | 200 | 7.91 |
| 07/10/2026 17:45 | 10 | 7.90 |
| 07/10/2026 17:45 | 100 | 7.90 |
| 07/10/2026 17:45 | 100 | 7.90 |
| 07/10/2026 17:45 | 77 | 7.90 |
| 07/10/2026 17:45 | 38 | 7.90 |
| 07/10/2026 17:45 | 100 | 7.90 |
| 07/10/2026 17:45 | 69 | 7.90 |
| 07/10/2026 17:45 | 6 | 7.90 |
| 07/10/2026 17:45 | 125 | 7.90 |
| 07/10/2026 17:45 | 75 | 7.90 |
| 07/10/2026 17:45 | 48 | 7.91 |
| 07/10/2026 17:45 | 52 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 48 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 1 | 7.91 |
| 07/10/2026 17:45 | 6 | 7.91 |
| 07/10/2026 17:45 | 200 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 14 | 7.90 |
| 07/10/2026 17:44 | 300 | 7.90 |
| 07/10/2026 17:44 | 20 | 7.90 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 38 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 20 | 7.90 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 20 | 7.90 |
| 07/10/2026 17:44 | 28 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 80 | 7.90 |
| 07/10/2026 17:44 | 24 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 15 | 7.905 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 19 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 38 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 48 | 7.90 |
| 07/10/2026 17:44 | 95 | 7.90 |
| 07/10/2026 17:44 | 28 | 7.90 |
| 07/10/2026 17:44 | 142 | 7.90 |
| 07/10/2026 17:44 | 158 | 7.90 |
| 07/10/2026 17:44 | 63 | 7.90 |
| 07/10/2026 17:44 | 10 | 7.90 |
| 07/10/2026 17:41 | 21 | 7.89 |
| 07/10/2026 17:41 | 100 | 7.89 |
| 07/10/2026 17:40 | 38 | 7.895 |
| 07/10/2026 17:40 | 38 | 7.895 |
| 07/10/2026 17:40 | 5 | 7.895 |
| 07/10/2026 17:40 | 37 | 7.90 |
| 07/10/2026 17:40 | 76 | 7.90 |
| 07/10/2026 17:40 | 19 | 7.90 |
| 07/10/2026 17:40 | 1 | 7.90 |
| 07/10/2026 17:40 | 17 | 7.90 |
| 07/10/2026 17:40 | 163 | 7.90 |
| 07/10/2026 17:40 | 64 | 7.90 |
| 07/10/2026 17:40 | 73 | 7.90 |
| 07/10/2026 17:40 | 100 | 7.905 |
| 07/10/2026 17:40 | 200 | 7.90 |
| 07/10/2026 17:40 | 64 | 7.90 |
| 07/10/2026 17:40 | 100 | 7.90 |
| 07/10/2026 17:40 | 100 | 7.90 |
| 07/10/2026 17:40 | 63 | 7.90 |
| 07/10/2026 17:40 | 5 | 7.90 |
| 07/10/2026 17:40 | 28 | 7.90 |
| 07/10/2026 17:40 | 4 | 7.90 |
| 07/10/2026 17:40 | 200 | 7.90 |
| 07/10/2026 17:40 | 100 | 7.905 |
| 07/10/2026 17:40 | 12 | 7.90 |
| 07/10/2026 17:40 | 400 | 7.89 |
| 07/10/2026 17:40 | 100 | 7.89 |
| 07/10/2026 17:40 | 200 | 7.89 |
| 07/10/2026 17:40 | 38 | 7.89 |
| 07/10/2026 17:40 | 100 | 7.89 |
| 07/10/2026 17:40 | 313 | 7.89 |
| 07/10/2026 17:40 | 100 | 7.89 |
| 07/10/2026 17:40 | 200 | 7.89 |
| 07/10/2026 17:40 | 100 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 289 | 7.87 |
| 07/10/2026 17:40 | 11 | 7.87 |
| 07/10/2026 17:40 | 6 | 7.87 |
| 07/10/2026 17:40 | 7 | 7.87 |
| 07/10/2026 17:40 | 6 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 100 | 7.87 |
| 07/10/2026 17:40 | 4 | 7.87 |
| 07/10/2026 17:40 | 4 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 8 | 7.87 |
| 07/10/2026 17:40 | 6 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 2 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 12 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 4 | 7.87 |
| 07/10/2026 17:40 | 4 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:40 | 29 | 7.87 |
| 07/10/2026 17:40 | 17 | 7.87 |
| 07/10/2026 17:39 | 7 | 7.86 |
| 07/10/2026 17:37 | 100 | 7.86 |
| 07/10/2026 17:37 | 264 | 7.86 |
| 07/10/2026 17:37 | 38 | 7.86 |
| 07/10/2026 17:35 | 24 | 7.86 |
| 07/10/2026 17:35 | 38 | 7.86 |
| 07/10/2026 17:35 | 38 | 7.86 |
| 07/10/2026 17:35 | 100 | 7.86 |
| 07/10/2026 17:35 | 100 | 7.86 |
| 07/10/2026 17:35 | 100 | 7.86 |
| 07/10/2026 17:35 | 11 | 7.86 |
| 07/10/2026 17:34 | 200 | 7.87 |
| 07/10/2026 17:34 | 100 | 7.87 |
| 07/10/2026 17:34 | 17 | 7.87 |
| 07/10/2026 17:34 | 1 | 7.87 |
| 07/10/2026 17:34 | 41 | 7.87 |
| 07/10/2026 17:34 | 35 | 7.87 |
| 07/10/2026 17:34 | 5 | 7.87 |
| 07/10/2026 17:34 | 100 | 7.88 |
| 07/10/2026 17:34 | 100 | 7.88 |
| 07/10/2026 17:34 | 100 | 7.88 |
| 07/10/2026 17:34 | 35 | 7.88 |
| 07/10/2026 17:34 | 35 | 7.88 |
| 07/10/2026 17:34 | 100 | 7.88 |
| 07/10/2026 17:34 | 6 | 7.88 |
| 07/10/2026 17:34 | 6 | 7.88 |
| 07/10/2026 17:34 | 43 | 7.88 |
| 07/10/2026 17:34 | 35 | 7.88 |
| 07/10/2026 17:33 | 100 | 7.88 |
| 07/10/2026 17:33 | 34 | 7.88 |
| 07/10/2026 17:33 | 18 | 7.88 |
| 07/10/2026 17:33 | 69 | 7.88 |
| 07/10/2026 17:33 | 35 | 7.88 |
| 07/10/2026 17:33 | 100 | 7.88 |
| 07/10/2026 17:33 | 69 | 7.88 |
| 07/10/2026 17:33 | 100 | 7.88 |
| 07/10/2026 17:33 | 34 | 7.88 |
| 07/10/2026 17:33 | 69 | 7.88 |
| 07/10/2026 17:33 | 34 | 7.88 |
| 07/10/2026 17:33 | 100 | 7.88 |
| 07/10/2026 17:33 | 200 | 7.88 |
| 07/10/2026 17:33 | 200 | 7.88 |
| 07/10/2026 17:33 | 34 | 7.88 |
| 07/10/2026 17:33 | 36 | 7.89 |
| 07/10/2026 17:33 | 30 | 7.89 |
| 07/10/2026 17:33 | 26 | 7.89 |
| 07/10/2026 17:33 | 82 | 7.89 |
| 07/10/2026 17:33 | 18 | 7.89 |
| 07/10/2026 17:30 | 66 | 7.87 |
| 07/10/2026 17:30 | 300 | 7.87 |
| 07/10/2026 17:30 | 13 | 7.86 |
| 07/10/2026 17:30 | 53 | 7.86 |
| 07/10/2026 17:30 | 34 | 7.86 |
| 07/10/2026 17:30 | 66 | 7.86 |
| 07/10/2026 17:28 | 29 | 7.86 |
| 07/10/2026 17:27 | 112 | 7.86 |
| 07/10/2026 17:27 | 400 | 7.86 |
| 07/10/2026 17:27 | 5 | 7.86 |
| 07/10/2026 17:27 | 95 | 7.86 |
| 07/10/2026 17:27 | 100 | 7.86 |
| 07/10/2026 17:27 | 89 | 7.855 |
| 07/10/2026 17:27 | 4 | 7.85 |
| 07/10/2026 17:27 | 112 | 7.85 |
| 07/10/2026 17:27 | 79 | 7.85 |
| 07/10/2026 17:27 | 29 | 7.85 |
| 07/10/2026 17:27 | 200 | 7.84 |
| 07/10/2026 17:27 | 100 | 7.85 |
| 07/10/2026 17:27 | 100 | 7.85 |
| 07/10/2026 17:27 | 38 | 7.85 |
| 07/10/2026 17:25 | 189 | 7.85 |
| 07/10/2026 17:25 | 111 | 7.85 |
| 07/10/2026 17:25 | 200 | 7.84 |
| 07/10/2026 17:25 | 36 | 7.84 |
| 07/10/2026 17:25 | 33 | 7.84 |
| 07/10/2026 17:25 | 3 | 7.84 |
| 07/10/2026 17:25 | 200 | 7.84 |
| 07/10/2026 17:25 | 64 | 7.84 |
| 07/10/2026 17:25 | 36 | 7.84 |
| 07/10/2026 17:25 | 100 | 7.84 |
| 07/10/2026 17:25 | 35 | 7.84 |
| 07/10/2026 17:25 | 7 | 7.84 |
| 07/10/2026 17:25 | 22 | 7.84 |
| 07/10/2026 17:25 | 100 | 7.84 |
| 07/10/2026 17:25 | 78 | 7.84 |
| 07/10/2026 17:25 | 22 | 7.84 |
| 07/10/2026 17:00 | 5 | 7.84 |
| 07/10/2026 16:55 | 1 | 7.82 |
| 07/10/2026 16:54 | 4 | 7.83 |
| 07/10/2026 16:54 | 100 | 7.84 |
| 07/10/2026 16:54 | 1 | 7.84 |
| 07/10/2026 16:54 | 106 | 7.84 |
| 07/10/2026 16:54 | 94 | 7.84 |
| 07/10/2026 16:53 | 1 | 7.86 |
| 07/10/2026 16:52 | 50 | 7.86 |
| 07/10/2026 16:52 | 1 | 7.86 |
| 07/10/2026 16:52 | 1 | 7.86 |
| 07/10/2026 16:50 | 1 | 7.86 |
| 07/10/2026 16:50 | 38 | 7.865 |
| 07/10/2026 16:48 | 38 | 7.865 |
| 07/10/2026 16:47 | 38 | 7.865 |
| 07/10/2026 16:47 | 1 | 7.87 |
| 07/10/2026 16:47 | 100 | 7.87 |
| 07/10/2026 16:47 | 4 | 7.87 |
| 07/10/2026 16:47 | 20 | 7.87 |
| 07/10/2026 16:45 | 8 | 7.88 |
| 07/10/2026 16:44 | 71 | 7.87 |
| 07/10/2026 16:44 | 29 | 7.87 |
| 07/10/2026 16:44 | 200 | 7.86 |
| 07/10/2026 16:42 | 10 | 7.85 |
| 07/10/2026 16:42 | 38 | 7.85 |
| 07/10/2026 16:42 | 38 | 7.85 |
| 07/10/2026 16:42 | 38 | 7.85 |
| 07/10/2026 16:42 | 38 | 7.85 |
| 07/10/2026 16:39 | 100 | 7.85 |
| 07/10/2026 16:39 | 1 | 7.85 |
| 07/10/2026 16:39 | 200 | 7.85 |
| 07/10/2026 16:39 | 5 | 7.86 |
| 07/10/2026 16:39 | 100 | 7.87 |
| 07/10/2026 16:38 | 100 | 7.86 |
| 07/10/2026 16:37 | 10 | 7.85 |
| 07/10/2026 16:37 | 200 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:35 | 43 | 7.84 |
| 07/10/2026 16:34 | 5 | 7.85 |
| 07/10/2026 16:33 | 40 | 7.85 |
| 07/10/2026 16:33 | 10 | 7.85 |
| 07/10/2026 16:33 | 12 | 7.85 |
| 07/10/2026 16:33 | 38 | 7.85 |
| 07/10/2026 16:33 | 12 | 7.85 |
| 07/10/2026 16:33 | 10 | 7.84 |
| 07/10/2026 16:33 | 300 | 7.84 |
| 07/10/2026 16:33 | 10 | 7.83 |
| 07/10/2026 16:33 | 10 | 7.83 |
| 07/10/2026 16:33 | 10 | 7.83 |
| 07/10/2026 16:33 | 38 | 7.83 |
| 07/10/2026 16:33 | 10 | 7.83 |
| 07/10/2026 16:33 | 10 | 7.83 |
| 07/10/2026 16:33 | 10 | 7.83 |
| 07/10/2026 16:33 | 38 | 7.83 |
| 07/10/2026 16:33 | 38 | 7.83 |
| 07/10/2026 16:33 | 100 | 7.835 |
| 07/10/2026 16:33 | 6 | 7.84 |
| 07/10/2026 16:33 | 11 | 7.85 |
| 07/10/2026 16:33 | 14 | 7.85 |
| 07/10/2026 16:33 | 20 | 7.85 |
| 07/10/2026 16:33 | 200 | 7.85 |
| 07/10/2026 16:32 | 200 | 7.86 |
| 07/10/2026 16:31 | 100 | 7.875 |
| 07/10/2026 16:31 | 1 | 7.87 |
| 07/10/2026 16:31 | 6 | 7.87 |
| 07/10/2026 16:31 | 5 | 7.87 |
| 07/10/2026 16:31 | 48 | 7.87 |
| 07/10/2026 16:31 | 6 | 7.87 |
| 07/10/2026 16:31 | 100 | 7.88 |
| 07/10/2026 16:31 | 43 | 7.88 |
| 07/10/2026 16:31 | 47 | 7.88 |
| 07/10/2026 16:31 | 53 | 7.88 |
| 07/10/2026 16:29 | 100 | 7.88 |
| 07/10/2026 16:29 | 12 | 7.87 |
| 07/10/2026 16:28 | 18 | 7.87 |
| 07/10/2026 16:28 | 100 | 7.86 |
| 07/10/2026 16:27 | 10 | 7.85 |
| 07/10/2026 16:27 | 24 | 7.85 |
| 07/10/2026 16:27 | 38 | 7.85 |
| 07/10/2026 16:27 | 38 | 7.85 |
| 07/10/2026 16:27 | 57 | 7.85 |
| 07/10/2026 16:26 | 54 | 7.84 |
| 07/10/2026 16:26 | 20 | 7.84 |
| 07/10/2026 16:26 | 26 | 7.84 |
| 07/10/2026 16:26 | 100 | 7.83 |
| 07/10/2026 16:18 | 23 | 7.82 |
| 07/10/2026 16:12 | 1 | 7.83 |
| 07/10/2026 16:07 | 38 | 7.845 |
| 07/10/2026 16:07 | 60 | 7.845 |
| 07/10/2026 16:04 | 43 | 7.87 |
| 07/10/2026 16:02 | 100 | 7.91 |
| 07/10/2026 16:02 | 5 | 7.91 |
| 07/10/2026 16:02 | 100 | 7.91 |
| 07/10/2026 16:02 | 12 | 7.91 |
| 07/10/2026 16:02 | 27 | 7.91 |
| 07/10/2026 16:02 | 6 | 7.92 |
| 07/10/2026 16:01 | 100 | 7.92 |
| 07/10/2026 16:01 | 400 | 7.90 |
| 07/10/2026 15:57 | 100 | 7.89 |
| 07/10/2026 15:55 | 100 | 7.90 |
| 07/10/2026 15:55 | 48 | 7.90 |
| 07/10/2026 15:55 | 129 | 7.90 |
| 07/10/2026 15:55 | 20 | 7.90 |
| 07/10/2026 15:53 | 100 | 7.89 |
| 07/10/2026 15:53 | 100 | 7.89 |
| 07/10/2026 15:53 | 20 | 7.89 |
| 07/10/2026 15:53 | 38 | 7.865 |
| 07/10/2026 15:53 | 38 | 7.865 |
| 07/10/2026 15:53 | 38 | 7.865 |
| 07/10/2026 15:53 | 38 | 7.865 |
| 07/10/2026 15:52 | 200 | 7.87 |
| 07/10/2026 15:51 | 38 | 7.865 |
| 07/10/2026 15:51 | 139 | 7.87 |
| 07/10/2026 15:51 | 61 | 7.87 |
| 07/10/2026 15:51 | 47 | 7.87 |
| 07/10/2026 15:51 | 100 | 7.87 |
| 07/10/2026 15:51 | 80 | 7.87 |
| 07/10/2026 15:51 | 120 | 7.87 |
| 07/10/2026 15:47 | 6 | 7.84 |
| 07/10/2026 15:47 | 100 | 7.83 |
| 07/10/2026 15:47 | 100 | 7.83 |
| 07/10/2026 15:46 | 100 | 7.77 |
| 07/10/2026 15:46 | 100 | 7.77 |
| 07/10/2026 15:44 | 10 | 7.765 |
| 07/10/2026 15:44 | 6 | 7.79 |
| 07/10/2026 15:41 | 1 | 7.76 |
| 07/10/2026 15:41 | 10 | 7.76 |
| 07/10/2026 15:41 | 200 | 7.76 |
| 07/10/2026 15:41 | 100 | 7.75 |
| 07/10/2026 15:41 | 100 | 7.75 |
| 07/10/2026 15:40 | 100 | 7.75 |
| 07/10/2026 15:40 | 1347 | 7.75 |
| 07/10/2026 15:40 | 100 | 7.75 |
| 07/10/2026 15:40 | 174 | 7.75 |
| 07/10/2026 15:40 | 327 | 7.75 |
| 07/10/2026 15:40 | 87 | 7.75 |
| 07/10/2026 15:38 | 100 | 7.76 |
| 07/10/2026 15:38 | 37 | 7.76 |
| 07/10/2026 15:38 | 63 | 7.76 |
| 07/10/2026 15:38 | 259 | 7.75 |
| 07/10/2026 15:38 | 36 | 7.76 |
| 07/10/2026 15:38 | 300 | 7.75 |
| 07/10/2026 15:38 | 29 | 7.75 |
| 07/10/2026 15:38 | 360 | 7.75 |
| 07/10/2026 15:38 | 100 | 7.76 |
| 07/10/2026 15:38 | 100 | 7.78 |
| 07/10/2026 15:38 | 200 | 7.77 |
| 07/10/2026 15:38 | 71 | 7.77 |
| 07/10/2026 15:38 | 162 | 7.77 |
| 07/10/2026 15:38 | 38 | 7.77 |
| 07/10/2026 15:38 | 100 | 7.77 |
| 07/10/2026 15:38 | 162 | 7.76 |
| 07/10/2026 15:38 | 38 | 7.76 |
| 07/10/2026 15:38 | 100 | 7.76 |
| 07/10/2026 15:38 | 277 | 7.75 |
| 07/10/2026 15:38 | 240 | 7.75 |
| 07/10/2026 15:37 | 38 | 7.74 |
| 07/10/2026 15:36 | 292 | 7.70 |
| 07/10/2026 15:36 | 101 | 7.71 |
| 07/10/2026 15:36 | 100 | 7.71 |
| 07/10/2026 15:36 | 100 | 7.71 |
| 07/10/2026 15:36 | 100 | 7.76 |
| 07/10/2026 15:36 | 5 | 7.76 |
| 07/10/2026 15:36 | 100 | 7.77 |
| 07/10/2026 15:36 | 100 | 7.77 |
| 07/10/2026 15:36 | 100 | 7.77 |
| 07/10/2026 15:34 | 100 | 7.86 |
| 07/10/2026 15:30 | 6744 | 7.90 |
| 07/10/2026 15:30 | 17 | 7.91 |
| 07/10/2026 15:30 | 100 | 7.91 |