Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
+0.04
(
+0.81% )
|
5.04
|
63'300 |
5.05
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 268953 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 400 | 5.045 |
| 07/10/2026 21:59 | 4 | 5.045 |
| 07/10/2026 21:59 | 400 | 5.045 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 792 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 1100 | 5.05 |
| 07/10/2026 21:59 | 400 | 5.045 |
| 07/10/2026 21:59 | 66 | 5.045 |
| 07/10/2026 21:59 | 181 | 5.045 |
| 07/10/2026 21:59 | 5 | 5.045 |
| 07/10/2026 21:59 | 34 | 5.045 |
| 07/10/2026 21:59 | 171 | 5.045 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 5 | 5.04 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 2 | 5.045 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 90 | 5.045 |
| 07/10/2026 21:59 | 11 | 5.045 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 5 | 5.045 |
| 07/10/2026 21:59 | 12 | 5.045 |
| 07/10/2026 21:59 | 100 | 5.045 |
| 07/10/2026 21:59 | 1322 | 5.045 |
| 07/10/2026 21:59 | 78 | 5.045 |
| 07/10/2026 21:59 | 322 | 5.045 |
| 07/10/2026 21:59 | 300 | 5.045 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 81 | 5.05 |
| 07/10/2026 21:59 | 240 | 5.05 |
| 07/10/2026 21:59 | 2000 | 5.05 |
| 07/10/2026 21:59 | 523 | 5.05 |
| 07/10/2026 21:59 | 1277 | 5.05 |
| 07/10/2026 21:59 | 19 | 5.05 |
| 07/10/2026 21:59 | 1271 | 5.05 |
| 07/10/2026 21:59 | 4 | 5.05 |
| 07/10/2026 21:59 | 2 | 5.05 |
| 07/10/2026 21:59 | 50 | 5.05 |
| 07/10/2026 21:59 | 700 | 5.05 |
| 07/10/2026 21:59 | 35 | 5.05 |
| 07/10/2026 21:59 | 3 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 1000 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 4 | 5.05 |
| 07/10/2026 21:59 | 500 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 725 | 5.05 |
| 07/10/2026 21:59 | 700 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 1000 | 5.05 |
| 07/10/2026 21:59 | 1000 | 5.05 |
| 07/10/2026 21:59 | 6 | 5.05 |
| 07/10/2026 21:59 | 50 | 5.05 |
| 07/10/2026 21:59 | 37 | 5.05 |
| 07/10/2026 21:59 | 936 | 5.05 |
| 07/10/2026 21:59 | 19 | 5.05 |
| 07/10/2026 21:59 | 800 | 5.05 |
| 07/10/2026 21:59 | 845 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 32 | 5.055 |
| 07/10/2026 21:59 | 400 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 5 | 5.055 |
| 07/10/2026 21:59 | 95 | 5.055 |
| 07/10/2026 21:59 | 5 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 300 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 300 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 300 | 5.055 |
| 07/10/2026 21:59 | 300 | 5.055 |
| 07/10/2026 21:59 | 16 | 5.055 |
| 07/10/2026 21:59 | 1 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 100 | 5.055 |
| 07/10/2026 21:59 | 200 | 5.055 |
| 07/10/2026 21:59 | 200 | 5.055 |
| 07/10/2026 21:59 | 5 | 5.055 |
| 07/10/2026 21:59 | 195 | 5.055 |
| 07/10/2026 21:59 | 5 | 5.055 |
| 07/10/2026 21:59 | 153 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.055 |
| 07/10/2026 21:58 | 63 | 5.05 |
| 07/10/2026 21:58 | 20 | 5.05 |
| 07/10/2026 21:58 | 200 | 5.055 |
| 07/10/2026 21:58 | 9 | 5.055 |
| 07/10/2026 21:58 | 100 | 5.055 |
| 07/10/2026 21:58 | 200 | 5.055 |
| 07/10/2026 21:58 | 247 | 5.055 |
| 07/10/2026 21:58 | 836 | 5.055 |
| 07/10/2026 21:58 | 3 | 5.055 |
| 07/10/2026 21:58 | 45 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 199 | 5.06 |
| 07/10/2026 21:58 | 500 | 5.06 |
| 07/10/2026 21:58 | 101 | 5.06 |
| 07/10/2026 21:58 | 500 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 1 | 5.06 |
| 07/10/2026 21:58 | 500 | 5.06 |
| 07/10/2026 21:58 | 400 | 5.06 |
| 07/10/2026 21:58 | 17 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 51 | 5.06 |
| 07/10/2026 21:58 | 3 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 400 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 10 | 5.06 |
| 07/10/2026 21:58 | 1100 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 62 | 5.06 |
| 07/10/2026 21:58 | 200 | 5.06 |
| 07/10/2026 21:58 | 270 | 5.06 |
| 07/10/2026 21:58 | 30 | 5.06 |
| 07/10/2026 21:58 | 1 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 2600 | 5.06 |
| 07/10/2026 21:58 | 10 | 5.06 |
| 07/10/2026 21:58 | 2 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 25 | 5.06 |
| 07/10/2026 21:58 | 122 | 5.06 |
| 07/10/2026 21:58 | 280 | 5.06 |
| 07/10/2026 21:58 | 400 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 420 | 5.06 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 144 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 350 | 5.065 |
| 07/10/2026 21:57 | 350 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:55 | 151 | 5.065 |
| 07/10/2026 21:55 | 100 | 5.07 |
| 07/10/2026 21:55 | 100 | 5.07 |
| 07/10/2026 21:55 | 300 | 5.07 |
| 07/10/2026 21:55 | 391 | 5.07 |
| 07/10/2026 21:55 | 500 | 5.07 |
| 07/10/2026 21:55 | 200 | 5.07 |
| 07/10/2026 21:55 | 209 | 5.07 |
| 07/10/2026 21:55 | 300 | 5.07 |
| 07/10/2026 21:55 | 100 | 5.07 |
| 07/10/2026 21:55 | 500 | 5.07 |
| 07/10/2026 21:55 | 200 | 5.07 |
| 07/10/2026 21:55 | 100 | 5.07 |
| 07/10/2026 21:55 | 100 | 5.07 |
| 07/10/2026 21:55 | 1 | 5.07 |
| 07/10/2026 21:55 | 10 | 5.07 |
| 07/10/2026 21:55 | 600 | 5.07 |
| 07/10/2026 21:55 | 198 | 5.07 |
| 07/10/2026 21:55 | 100 | 5.07 |
| 07/10/2026 21:55 | 400 | 5.07 |
| 07/10/2026 21:54 | 36 | 5.075 |
| 07/10/2026 21:53 | 100 | 5.07 |
| 07/10/2026 21:53 | 200 | 5.07 |
| 07/10/2026 21:51 | 100 | 5.075 |
| 07/10/2026 21:51 | 153 | 5.075 |
| 07/10/2026 21:51 | 100 | 5.075 |
| 07/10/2026 21:50 | 100 | 5.075 |
| 07/10/2026 21:50 | 100 | 5.075 |
| 07/10/2026 21:50 | 100 | 5.075 |
| 07/10/2026 21:50 | 50 | 5.075 |
| 07/10/2026 21:50 | 100 | 5.075 |
| 07/10/2026 21:49 | 100 | 5.075 |
| 07/10/2026 21:49 | 109 | 5.075 |
| 07/10/2026 21:47 | 100 | 5.075 |
| 07/10/2026 21:47 | 100 | 5.075 |
| 07/10/2026 21:47 | 7 | 5.075 |
| 07/10/2026 21:47 | 274 | 5.075 |
| 07/10/2026 21:45 | 350 | 5.075 |
| 07/10/2026 21:45 | 100 | 5.075 |
| 07/10/2026 21:43 | 100 | 5.075 |
| 07/10/2026 21:42 | 1 | 5.075 |
| 07/10/2026 21:40 | 100 | 5.075 |
| 07/10/2026 21:38 | 100 | 5.075 |
| 07/10/2026 21:37 | 5 | 5.075 |
| 07/10/2026 21:36 | 5 | 5.075 |
| 07/10/2026 21:35 | 10 | 5.075 |
| 07/10/2026 21:34 | 15 | 5.075 |
| 07/10/2026 21:30 | 10 | 5.075 |
| 07/10/2026 21:30 | 93 | 5.075 |
| 07/10/2026 21:30 | 500 | 5.075 |
| 07/10/2026 21:29 | 3 | 5.075 |
| 07/10/2026 21:29 | 97 | 5.075 |
| 07/10/2026 21:20 | 138 | 5.08 |
| 07/10/2026 21:20 | 362 | 5.08 |
| 07/10/2026 21:20 | 100 | 5.08 |
| 07/10/2026 21:20 | 20 | 5.08 |
| 07/10/2026 21:20 | 400 | 5.08 |
| 07/10/2026 21:20 | 290 | 5.08 |
| 07/10/2026 21:20 | 197 | 5.08 |
| 07/10/2026 21:20 | 400 | 5.08 |
| 07/10/2026 21:20 | 100 | 5.08 |
| 07/10/2026 21:20 | 400 | 5.08 |
| 07/10/2026 21:17 | 100 | 5.085 |
| 07/10/2026 21:17 | 400 | 5.085 |
| 07/10/2026 21:17 | 100 | 5.09 |
| 07/10/2026 21:17 | 1300 | 5.09 |
| 07/10/2026 21:17 | 100 | 5.095 |
| 07/10/2026 21:17 | 183 | 5.10 |
| 07/10/2026 21:17 | 617 | 5.10 |
| 07/10/2026 21:17 | 37 | 5.10 |
| 07/10/2026 21:17 | 1000 | 5.10 |
| 07/10/2026 21:17 | 100 | 5.10 |
| 07/10/2026 21:17 | 300 | 5.10 |
| 07/10/2026 21:16 | 6 | 5.105 |
| 07/10/2026 21:16 | 100 | 5.105 |
| 07/10/2026 21:16 | 37 | 5.105 |
| 07/10/2026 21:16 | 71 | 5.105 |
| 07/10/2026 21:16 | 16 | 5.105 |
| 07/10/2026 21:16 | 350 | 5.105 |
| 07/10/2026 21:16 | 350 | 5.105 |
| 07/10/2026 21:16 | 250 | 5.105 |
| 07/10/2026 21:16 | 100 | 5.105 |
| 07/10/2026 21:16 | 100 | 5.10 |
| 07/10/2026 21:16 | 1000 | 5.10 |
| 07/10/2026 21:16 | 49 | 5.10 |
| 07/10/2026 21:16 | 49 | 5.10 |
| 07/10/2026 21:16 | 2 | 5.10 |
| 07/10/2026 21:16 | 738 | 5.10 |
| 07/10/2026 21:16 | 100 | 5.10 |
| 07/10/2026 21:16 | 362 | 5.10 |
| 07/10/2026 21:16 | 700 | 5.10 |
| 07/10/2026 21:16 | 100 | 5.095 |
| 07/10/2026 21:16 | 900 | 5.095 |
| 07/10/2026 21:16 | 100 | 5.095 |
| 07/10/2026 21:16 | 100 | 5.095 |
| 07/10/2026 21:13 | 100 | 5.10 |
| 07/10/2026 21:13 | 100 | 5.10 |
| 07/10/2026 21:13 | 100 | 5.10 |
| 07/10/2026 21:13 | 10 | 5.10 |
| 07/10/2026 21:13 | 10 | 5.10 |
| 07/10/2026 21:13 | 400 | 5.11 |
| 07/10/2026 21:13 | 400 | 5.11 |
| 07/10/2026 21:13 | 200 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 200 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 800 | 5.11 |
| 07/10/2026 21:12 | 220 | 5.115 |
| 07/10/2026 21:12 | 500 | 5.12 |
| 07/10/2026 21:12 | 1000 | 5.12 |
| 07/10/2026 21:12 | 500 | 5.12 |
| 07/10/2026 21:12 | 204 | 5.12 |
| 07/10/2026 21:12 | 700 | 5.12 |
| 07/10/2026 21:12 | 700 | 5.12 |
| 07/10/2026 21:12 | 100 | 5.12 |
| 07/10/2026 21:12 | 1000 | 5.12 |
| 07/10/2026 21:12 | 100 | 5.12 |
| 07/10/2026 21:12 | 1000 | 5.12 |
| 07/10/2026 21:12 | 164 | 5.12 |
| 07/10/2026 21:12 | 100 | 5.12 |
| 07/10/2026 21:12 | 236 | 5.12 |
| 07/10/2026 21:11 | 1500 | 5.11 |
| 07/10/2026 21:11 | 200 | 5.11 |
| 07/10/2026 21:11 | 200 | 5.11 |
| 07/10/2026 21:11 | 800 | 5.11 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:11 | 100 | 5.10 |
| 07/10/2026 21:11 | 2000 | 5.10 |
| 07/10/2026 21:11 | 200 | 5.095 |
| 07/10/2026 21:11 | 100 | 5.095 |
| 07/10/2026 21:11 | 200 | 5.09 |
| 07/10/2026 21:11 | 200 | 5.09 |
| 07/10/2026 21:11 | 100 | 5.09 |
| 07/10/2026 21:11 | 200 | 5.09 |
| 07/10/2026 21:11 | 200 | 5.09 |
| 07/10/2026 21:11 | 1100 | 5.085 |
| 07/10/2026 21:11 | 200 | 5.085 |
| 07/10/2026 21:11 | 300 | 5.08 |
| 07/10/2026 21:11 | 4 | 5.08 |
| 07/10/2026 21:11 | 300 | 5.08 |
| 07/10/2026 21:11 | 200 | 5.08 |
| 07/10/2026 21:11 | 100 | 5.07 |
| 07/10/2026 21:11 | 3 | 5.07 |
| 07/10/2026 21:11 | 100 | 5.07 |
| 07/10/2026 21:11 | 100 | 5.065 |
| 07/10/2026 21:11 | 74 | 5.065 |
| 07/10/2026 21:11 | 98 | 5.065 |
| 07/10/2026 21:11 | 100 | 5.065 |
| 07/10/2026 21:11 | 2 | 5.065 |
| 07/10/2026 21:11 | 100 | 5.065 |
| 07/10/2026 21:11 | 100 | 5.06 |
| 07/10/2026 21:11 | 100 | 5.06 |
| 07/10/2026 21:11 | 77 | 5.06 |
| 07/10/2026 21:11 | 100 | 5.05 |
| 07/10/2026 21:11 | 100 | 5.05 |
| 07/10/2026 21:11 | 84 | 5.05 |
| 07/10/2026 21:11 | 1100 | 5.05 |
| 07/10/2026 21:11 | 100 | 5.05 |
| 07/10/2026 21:11 | 44 | 5.05 |
| 07/10/2026 21:11 | 600 | 5.05 |
| 07/10/2026 21:11 | 100 | 5.045 |
| 07/10/2026 21:09 | 1 | 5.045 |
| 07/10/2026 21:09 | 4 | 5.04 |
| 07/10/2026 21:09 | 100 | 5.04 |
| 07/10/2026 21:09 | 100 | 5.04 |
| 07/10/2026 21:09 | 4 | 5.04 |
| 07/10/2026 21:09 | 3 | 5.04 |
| 07/10/2026 21:09 | 400 | 5.04 |
| 07/10/2026 21:09 | 700 | 5.04 |
| 07/10/2026 21:06 | 3 | 5.03 |
| 07/10/2026 21:06 | 56 | 5.03 |
| 07/10/2026 21:06 | 44 | 5.03 |
| 07/10/2026 21:06 | 5 | 5.03 |
| 07/10/2026 21:06 | 3 | 5.03 |
| 07/10/2026 21:06 | 4 | 5.03 |
| 07/10/2026 21:06 | 2 | 5.03 |
| 07/10/2026 21:06 | 9 | 5.03 |
| 07/10/2026 21:06 | 100 | 5.03 |
| 07/10/2026 21:06 | 100 | 5.03 |
| 07/10/2026 21:06 | 23 | 5.03 |
| 07/10/2026 21:02 | 100 | 5.025 |
| 07/10/2026 20:57 | 600 | 5.03 |
| 07/10/2026 20:57 | 800 | 5.03 |
| 07/10/2026 20:57 | 700 | 5.03 |
| 07/10/2026 20:57 | 100 | 5.03 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 500 | 5.04 |
| 07/10/2026 20:56 | 659 | 5.04 |
| 07/10/2026 20:56 | 35 | 5.04 |
| 07/10/2026 20:56 | 13 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 5 | 5.04 |
| 07/10/2026 20:56 | 671 | 5.04 |
| 07/10/2026 20:56 | 50 | 5.04 |
| 07/10/2026 20:56 | 12 | 5.04 |
| 07/10/2026 20:56 | 1000 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 600 | 5.04 |
| 07/10/2026 20:56 | 839 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 25 | 5.04 |
| 07/10/2026 20:56 | 427 | 5.04 |
| 07/10/2026 20:56 | 700 | 5.04 |
| 07/10/2026 20:56 | 50 | 5.045 |
| 07/10/2026 20:56 | 100 | 5.045 |
| 07/10/2026 20:56 | 200 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 600 | 5.04 |
| 07/10/2026 20:56 | 200 | 5.04 |
| 07/10/2026 20:56 | 1600 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 700 | 5.04 |
| 07/10/2026 20:56 | 185 | 5.04 |
| 07/10/2026 20:56 | 16 | 5.04 |
| 07/10/2026 20:56 | 700 | 5.04 |
| 07/10/2026 20:56 | 1000 | 5.045 |
| 07/10/2026 20:56 | 839 | 5.045 |
| 07/10/2026 20:56 | 100 | 5.045 |
| 07/10/2026 20:56 | 250 | 5.045 |
| 07/10/2026 20:56 | 100 | 5.045 |
| 07/10/2026 20:56 | 10 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.04 |
| 07/10/2026 20:56 | 100 | 5.03 |
| 07/10/2026 20:56 | 200 | 5.03 |
| 07/10/2026 20:56 | 1000 | 5.03 |
| 07/10/2026 20:56 | 14 | 5.02 |
| 07/10/2026 20:56 | 28 | 5.02 |
| 07/10/2026 20:56 | 700 | 5.02 |
| 07/10/2026 20:56 | 100 | 5.02 |
| 07/10/2026 20:56 | 30 | 5.02 |
| 07/10/2026 20:56 | 100 | 5.02 |
| 07/10/2026 20:56 | 370 | 5.02 |
| 07/10/2026 20:56 | 4 | 5.02 |
| 07/10/2026 20:53 | 40 | 5.015 |
| 07/10/2026 20:50 | 100 | 5.015 |
| 07/10/2026 20:49 | 100 | 5.015 |
| 07/10/2026 20:43 | 200 | 5.015 |
| 07/10/2026 20:40 | 100 | 5.02 |
| 07/10/2026 20:40 | 145 | 5.02 |
| 07/10/2026 20:40 | 40 | 5.02 |
| 07/10/2026 20:40 | 100 | 5.02 |
| 07/10/2026 20:40 | 35 | 5.02 |
| 07/10/2026 20:40 | 165 | 5.02 |
| 07/10/2026 20:40 | 100 | 5.02 |
| 07/10/2026 20:40 | 1700 | 5.02 |
| 07/10/2026 20:38 | 1 | 5.025 |
| 07/10/2026 20:38 | 2 | 5.025 |
| 07/10/2026 20:36 | 2 | 5.025 |
| 07/10/2026 20:31 | 300 | 5.02 |
| 07/10/2026 20:31 | 100 | 5.02 |
| 07/10/2026 20:31 | 100 | 5.02 |
| 07/10/2026 20:31 | 100 | 5.02 |
| 07/10/2026 20:31 | 1000 | 5.02 |
| 07/10/2026 20:31 | 1800 | 5.02 |
| 07/10/2026 20:31 | 1 | 5.03 |
| 07/10/2026 20:31 | 1300 | 5.03 |
| 07/10/2026 20:31 | 50 | 5.03 |
| 07/10/2026 20:31 | 100 | 5.03 |
| 07/10/2026 20:31 | 2500 | 5.03 |
| 07/10/2026 20:31 | 100 | 5.035 |
| 07/10/2026 20:31 | 1000 | 5.03 |
| 07/10/2026 20:31 | 518 | 5.03 |
| 07/10/2026 20:31 | 28 | 5.03 |
| 07/10/2026 20:31 | 100 | 5.03 |
| 07/10/2026 20:31 | 200 | 5.03 |
| 07/10/2026 20:31 | 100 | 5.03 |
| 07/10/2026 20:19 | 500 | 5.025 |
| 07/10/2026 20:16 | 7 | 5.025 |
| 07/10/2026 20:13 | 100 | 5.025 |
| 07/10/2026 20:12 | 1 | 5.025 |
| 07/10/2026 20:07 | 300 | 5.02 |
| 07/10/2026 20:07 | 9 | 5.02 |
| 07/10/2026 20:07 | 5 | 5.02 |
| 07/10/2026 20:07 | 5 | 5.02 |
| 07/10/2026 20:07 | 3 | 5.02 |
| 07/10/2026 20:07 | 2 | 5.02 |
| 07/10/2026 20:07 | 100 | 5.02 |
| 07/10/2026 20:07 | 1200 | 5.02 |
| 07/10/2026 20:07 | 1 | 5.02 |
| 07/10/2026 20:02 | 119 | 5.015 |
| 07/10/2026 19:54 | 100 | 5.015 |
| 07/10/2026 19:49 | 1 | 5.02 |
| 07/10/2026 19:45 | 12 | 5.01 |
| 07/10/2026 19:45 | 20 | 5.01 |
| 07/10/2026 19:45 | 1 | 5.01 |
| 07/10/2026 19:45 | 400 | 5.01 |
| 07/10/2026 19:45 | 500 | 5.01 |
| 07/10/2026 19:45 | 600 | 5.01 |
| 07/10/2026 19:45 | 96 | 5.01 |
| 07/10/2026 19:45 | 4 | 5.01 |
| 07/10/2026 19:45 | 100 | 5.01 |
| 07/10/2026 19:41 | 57 | 5.005 |
| 07/10/2026 19:31 | 20 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 26 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 100 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:30 | 63 | 5.005 |
| 07/10/2026 19:30 | 37 | 5.005 |
| 07/10/2026 19:29 | 37 | 5.005 |
| 07/10/2026 19:29 | 37 | 5.005 |
| 07/10/2026 19:29 | 37 | 5.005 |
| 07/10/2026 19:22 | 700 | 5.00 |
| 07/10/2026 19:22 | 96 | 5.00 |
| 07/10/2026 19:22 | 100 | 5.00 |
| 07/10/2026 19:22 | 28 | 5.00 |
| 07/10/2026 19:22 | 45 | 5.00 |
| 07/10/2026 19:22 | 72 | 5.00 |
| 07/10/2026 19:22 | 28 | 5.00 |
| 07/10/2026 19:20 | 100 | 4.995 |
| 07/10/2026 19:20 | 13 | 5.00 |
| 07/10/2026 19:20 | 13 | 5.00 |
| 07/10/2026 19:20 | 13 | 5.00 |
| 07/10/2026 19:20 | 13 | 5.00 |
| 07/10/2026 19:20 | 200 | 5.00 |
| 07/10/2026 19:20 | 200 | 5.00 |
| 07/10/2026 19:20 | 100 | 5.00 |
| 07/10/2026 19:20 | 100 | 5.00 |
| 07/10/2026 19:20 | 100 | 5.00 |
| 07/10/2026 19:20 | 200 | 5.00 |
| 07/10/2026 19:20 | 200 | 5.00 |
| 07/10/2026 19:20 | 100 | 5.00 |
| 07/10/2026 19:20 | 100 | 5.00 |
| 07/10/2026 19:20 | 100 | 5.00 |
| 07/10/2026 19:20 | 2000 | 5.00 |
| 07/10/2026 19:19 | 200 | 5.005 |
| 07/10/2026 19:18 | 100 | 5.005 |
| 07/10/2026 19:18 | 100 | 5.005 |
| 07/10/2026 19:17 | 100 | 5.005 |
| 07/10/2026 19:12 | 100 | 5.005 |
| 07/10/2026 19:12 | 100 | 5.005 |
| 07/10/2026 19:11 | 100 | 5.005 |
| 07/10/2026 19:04 | 3 | 5.005 |
| 07/10/2026 19:01 | 1083 | 5.00 |
| 07/10/2026 19:01 | 100 | 5.00 |
| 07/10/2026 19:01 | 1417 | 5.00 |
| 07/10/2026 19:01 | 180 | 5.00 |
| 07/10/2026 19:01 | 100 | 5.00 |
| 07/10/2026 19:01 | 328 | 5.00 |
| 07/10/2026 18:58 | 150 | 5.00 |
| 07/10/2026 18:58 | 200 | 5.00 |
| 07/10/2026 18:58 | 200 | 5.00 |
| 07/10/2026 18:58 | 100 | 5.00 |
| 07/10/2026 18:57 | 100 | 4.995 |
| 07/10/2026 18:57 | 100 | 4.995 |
| 07/10/2026 18:53 | 66 | 4.99 |
| 07/10/2026 18:53 | 100 | 4.99 |
| 07/10/2026 18:53 | 152 | 4.99 |
| 07/10/2026 18:53 | 100 | 4.99 |
| 07/10/2026 18:53 | 300 | 4.99 |
| 07/10/2026 18:53 | 28 | 4.99 |
| 07/10/2026 18:53 | 100 | 4.99 |
| 07/10/2026 18:53 | 171 | 4.99 |
| 07/10/2026 18:47 | 200 | 4.985 |
| 07/10/2026 18:43 | 100 | 4.985 |
| 07/10/2026 18:41 | 100 | 4.99 |
| 07/10/2026 18:40 | 4 | 4.99 |
| 07/10/2026 18:40 | 17 | 4.99 |
| 07/10/2026 18:40 | 83 | 4.99 |
| 07/10/2026 18:40 | 20 | 4.99 |
| 07/10/2026 18:40 | 48 | 4.99 |
| 07/10/2026 18:40 | 123 | 4.99 |
| 07/10/2026 18:40 | 12 | 4.99 |
| 07/10/2026 18:40 | 1077 | 4.99 |
| 07/10/2026 18:40 | 100 | 4.99 |
| 07/10/2026 18:36 | 100 | 4.99 |
| 07/10/2026 18:36 | 100 | 4.99 |
| 07/10/2026 18:36 | 18 | 4.99 |
| 07/10/2026 18:36 | 100 | 4.995 |
| 07/10/2026 18:36 | 248 | 4.99 |
| 07/10/2026 18:36 | 13 | 4.99 |
| 07/10/2026 18:36 | 13 | 4.99 |
| 07/10/2026 18:36 | 13 | 4.99 |
| 07/10/2026 18:36 | 13 | 4.99 |
| 07/10/2026 18:36 | 21 | 4.99 |
| 07/10/2026 18:36 | 100 | 4.99 |
| 07/10/2026 18:36 | 533 | 4.99 |
| 07/10/2026 18:36 | 100 | 4.99 |
| 07/10/2026 18:36 | 600 | 4.99 |
| 07/10/2026 18:36 | 387 | 5.00 |
| 07/10/2026 18:36 | 85 | 5.00 |
| 07/10/2026 18:36 | 336 | 5.00 |
| 07/10/2026 18:36 | 100 | 5.00 |
| 07/10/2026 18:36 | 72 | 5.00 |
| 07/10/2026 18:36 | 18 | 5.00 |
| 07/10/2026 18:36 | 10 | 5.00 |
| 07/10/2026 18:36 | 300 | 5.00 |
| 07/10/2026 18:20 | 100 | 5.00 |
| 07/10/2026 18:20 | 400 | 5.00 |
| 07/10/2026 18:20 | 13 | 5.01 |
| 07/10/2026 18:20 | 13 | 5.01 |
| 07/10/2026 18:20 | 336 | 5.01 |
| 07/10/2026 18:20 | 100 | 5.01 |
| 07/10/2026 18:20 | 141 | 5.01 |
| 07/10/2026 18:20 | 100 | 5.01 |
| 07/10/2026 18:20 | 100 | 5.01 |
| 07/10/2026 18:13 | 600 | 5.01 |
| 07/10/2026 18:13 | 400 | 5.01 |
| 07/10/2026 18:13 | 200 | 5.01 |
| 07/10/2026 18:13 | 100 | 5.01 |
| 07/10/2026 18:11 | 300 | 5.00 |
| 07/10/2026 18:11 | 20 | 5.00 |
| 07/10/2026 18:11 | 100 | 5.00 |
| 07/10/2026 18:11 | 100 | 5.00 |
| 07/10/2026 18:11 | 600 | 5.00 |
| 07/10/2026 18:11 | 200 | 5.00 |
| 07/10/2026 18:11 | 100 | 5.00 |
| 07/10/2026 18:05 | 100 | 4.99 |
| 07/10/2026 18:05 | 100 | 5.00 |
| 07/10/2026 18:05 | 96 | 5.00 |
| 07/10/2026 18:05 | 20 | 5.00 |
| 07/10/2026 18:05 | 17 | 5.00 |
| 07/10/2026 18:05 | 13 | 5.00 |
| 07/10/2026 18:05 | 100 | 5.00 |
| 07/10/2026 18:05 | 1000 | 5.00 |
| 07/10/2026 18:05 | 200 | 5.00 |
| 07/10/2026 18:03 | 100 | 5.005 |
| 07/10/2026 18:03 | 100 | 5.005 |
| 07/10/2026 18:02 | 111 | 5.005 |
| 07/10/2026 18:02 | 89 | 5.005 |
| 07/10/2026 18:00 | 11 | 5.005 |
| 07/10/2026 17:59 | 100 | 5.005 |
| 07/10/2026 17:57 | 22 | 5.005 |
| 07/10/2026 17:56 | 100 | 5.005 |
| 07/10/2026 17:56 | 200 | 5.005 |
| 07/10/2026 17:55 | 23 | 5.005 |
| 07/10/2026 17:54 | 200 | 5.005 |
| 07/10/2026 17:51 | 236 | 5.01 |
| 07/10/2026 17:51 | 117 | 5.01 |
| 07/10/2026 17:51 | 100 | 5.01 |
| 07/10/2026 17:51 | 1900 | 5.01 |
| 07/10/2026 17:51 | 600 | 5.01 |
| 07/10/2026 17:50 | 200 | 5.015 |
| 07/10/2026 17:48 | 89 | 5.01 |
| 07/10/2026 17:48 | 900 | 5.01 |
| 07/10/2026 17:47 | 100 | 5.01 |
| 07/10/2026 17:47 | 100 | 5.01 |
| 07/10/2026 17:47 | 500 | 5.01 |
| 07/10/2026 17:43 | 109 | 5.00 |
| 07/10/2026 17:43 | 100 | 5.00 |
| 07/10/2026 17:43 | 100 | 5.00 |
| 07/10/2026 17:43 | 900 | 5.00 |
| 07/10/2026 17:40 | 100 | 4.995 |
| 07/10/2026 17:37 | 200 | 4.995 |
| 07/10/2026 17:36 | 10 | 4.995 |
| 07/10/2026 17:36 | 3 | 4.995 |
| 07/10/2026 17:32 | 200 | 4.995 |
| 07/10/2026 17:32 | 100 | 4.995 |
| 07/10/2026 17:32 | 13 | 5.00 |
| 07/10/2026 17:32 | 26 | 5.00 |
| 07/10/2026 17:32 | 1 | 5.00 |
| 07/10/2026 17:32 | 300 | 5.00 |
| 07/10/2026 17:32 | 100 | 5.00 |
| 07/10/2026 17:31 | 64 | 5.00 |
| 07/10/2026 17:31 | 18 | 5.00 |
| 07/10/2026 17:31 | 18 | 5.00 |
| 07/10/2026 17:30 | 200 | 5.00 |
| 07/10/2026 17:30 | 200 | 5.00 |
| 07/10/2026 17:30 | 100 | 5.00 |
| 07/10/2026 17:30 | 400 | 5.00 |
| 07/10/2026 17:30 | 100 | 5.00 |
| 07/10/2026 17:30 | 200 | 5.00 |
| 07/10/2026 17:30 | 100 | 5.00 |
| 07/10/2026 17:30 | 200 | 5.00 |
| 07/10/2026 17:22 | 187 | 4.99 |
| 07/10/2026 17:22 | 13 | 4.99 |
| 07/10/2026 17:22 | 400 | 4.99 |
| 07/10/2026 17:22 | 100 | 4.99 |
| 07/10/2026 17:22 | 400 | 4.99 |
| 07/10/2026 17:22 | 200 | 4.99 |
| 07/10/2026 17:22 | 200 | 5.00 |
| 07/10/2026 17:21 | 200 | 5.00 |
| 07/10/2026 17:21 | 100 | 5.00 |
| 07/10/2026 17:19 | 20 | 5.005 |
| 07/10/2026 17:19 | 300 | 5.005 |
| 07/10/2026 17:19 | 10 | 5.005 |
| 07/10/2026 17:17 | 10 | 5.005 |
| 07/10/2026 17:16 | 58 | 5.00 |
| 07/10/2026 17:16 | 342 | 5.005 |
| 07/10/2026 17:16 | 100 | 5.00 |
| 07/10/2026 17:16 | 400 | 5.00 |
| 07/10/2026 17:16 | 100 | 5.00 |
| 07/10/2026 17:16 | 500 | 5.00 |
| 07/10/2026 17:16 | 60 | 5.00 |
| 07/10/2026 17:16 | 40 | 5.00 |
| 07/10/2026 17:16 | 100 | 5.00 |
| 07/10/2026 17:15 | 100 | 4.995 |
| 07/10/2026 17:15 | 100 | 4.995 |
| 07/10/2026 17:13 | 250 | 4.995 |
| 07/10/2026 17:13 | 100 | 4.995 |
| 07/10/2026 17:13 | 100 | 4.995 |
| 07/10/2026 17:13 | 13 | 5.00 |
| 07/10/2026 17:13 | 13 | 5.00 |
| 07/10/2026 17:13 | 39 | 5.00 |
| 07/10/2026 17:13 | 10 | 5.00 |
| 07/10/2026 17:13 | 21 | 5.00 |
| 07/10/2026 17:13 | 10 | 5.00 |
| 07/10/2026 17:13 | 100 | 5.00 |
| 07/10/2026 17:13 | 100 | 5.00 |
| 07/10/2026 17:13 | 200 | 5.00 |
| 07/10/2026 17:13 | 13 | 5.01 |
| 07/10/2026 17:13 | 13 | 5.01 |
| 07/10/2026 17:13 | 200 | 5.01 |
| 07/10/2026 17:13 | 11 | 5.01 |
| 07/10/2026 17:13 | 100 | 5.01 |
| 07/10/2026 17:13 | 200 | 5.01 |
| 07/10/2026 17:10 | 100 | 5.015 |
| 07/10/2026 17:08 | 200 | 5.015 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 5 | 5.01 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 12 | 5.01 |
| 07/10/2026 17:05 | 200 | 5.01 |
| 07/10/2026 17:05 | 18 | 5.01 |
| 07/10/2026 17:02 | 113 | 5.01 |
| 07/10/2026 17:02 | 200 | 5.01 |
| 07/10/2026 17:02 | 287 | 5.01 |
| 07/10/2026 17:02 | 13 | 5.01 |
| 07/10/2026 17:02 | 100 | 5.01 |
| 07/10/2026 17:02 | 500 | 5.01 |
| 07/10/2026 17:01 | 200 | 5.015 |
| 07/10/2026 16:58 | 200 | 5.015 |
| 07/10/2026 16:58 | 100 | 5.015 |
| 07/10/2026 16:57 | 100 | 5.015 |
| 07/10/2026 16:55 | 300 | 5.01 |
| 07/10/2026 16:55 | 300 | 5.015 |
| 07/10/2026 16:55 | 91 | 5.02 |
| 07/10/2026 16:55 | 300 | 5.02 |
| 07/10/2026 16:55 | 100 | 5.02 |
| 07/10/2026 16:55 | 300 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.025 |
| 07/10/2026 16:52 | 350 | 5.025 |
| 07/10/2026 16:52 | 350 | 5.025 |
| 07/10/2026 16:52 | 200 | 5.02 |
| 07/10/2026 16:52 | 1478 | 5.02 |
| 07/10/2026 16:51 | 22 | 5.02 |
| 07/10/2026 16:51 | 6 | 5.02 |
| 07/10/2026 16:51 | 94 | 5.02 |
| 07/10/2026 16:51 | 6 | 5.02 |
| 07/10/2026 16:51 | 80 | 5.02 |
| 07/10/2026 16:50 | 82 | 5.015 |
| 07/10/2026 16:50 | 218 | 5.015 |
| 07/10/2026 16:47 | 100 | 5.005 |
| 07/10/2026 16:47 | 100 | 5.005 |
| 07/10/2026 16:44 | 100 | 5.00 |
| 07/10/2026 16:44 | 200 | 5.00 |
| 07/10/2026 16:43 | 100 | 5.00 |
| 07/10/2026 16:42 | 100 | 5.00 |
| 07/10/2026 16:42 | 63 | 5.00 |
| 07/10/2026 16:42 | 100 | 5.00 |
| 07/10/2026 16:42 | 200 | 5.00 |
| 07/10/2026 16:42 | 100 | 5.00 |
| 07/10/2026 16:42 | 100 | 5.00 |
| 07/10/2026 16:42 | 200 | 5.00 |
| 07/10/2026 16:42 | 218 | 5.005 |
| 07/10/2026 16:42 | 200 | 5.00 |
| 07/10/2026 16:42 | 200 | 5.00 |
| 07/10/2026 16:42 | 100 | 5.00 |
| 07/10/2026 16:42 | 393 | 5.00 |
| 07/10/2026 16:42 | 7 | 5.00 |
| 07/10/2026 16:41 | 200 | 5.00 |
| 07/10/2026 16:41 | 200 | 5.00 |
| 07/10/2026 16:41 | 100 | 5.00 |
| 07/10/2026 16:41 | 143 | 5.00 |
| 07/10/2026 16:41 | 100 | 5.00 |
| 07/10/2026 16:41 | 200 | 5.00 |
| 07/10/2026 16:41 | 100 | 5.00 |
| 07/10/2026 16:41 | 200 | 5.00 |
| 07/10/2026 16:41 | 100 | 5.00 |
| 07/10/2026 16:41 | 660 | 5.00 |
| 07/10/2026 16:41 | 100 | 5.00 |
| 07/10/2026 16:41 | 100 | 5.00 |
| 07/10/2026 16:38 | 400 | 5.00 |
| 07/10/2026 16:38 | 100 | 5.00 |
| 07/10/2026 16:38 | 100 | 5.00 |
| 07/10/2026 16:38 | 100 | 5.00 |
| 07/10/2026 16:38 | 100 | 5.00 |
| 07/10/2026 16:38 | 1400 | 5.00 |
| 07/10/2026 16:38 | 100 | 5.00 |
| 07/10/2026 16:37 | 100 | 4.995 |
| 07/10/2026 16:36 | 100 | 4.99 |
| 07/10/2026 16:36 | 387 | 4.99 |
| 07/10/2026 16:36 | 100 | 4.99 |
| 07/10/2026 16:36 | 400 | 4.99 |
| 07/10/2026 16:35 | 350 | 4.985 |
| 07/10/2026 16:35 | 350 | 4.985 |
| 07/10/2026 16:33 | 200 | 4.99 |
| 07/10/2026 16:33 | 756 | 4.98 |
| 07/10/2026 16:33 | 44 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 350 | 4.975 |
| 07/10/2026 16:33 | 350 | 4.975 |
| 07/10/2026 16:33 | 118 | 4.98 |
| 07/10/2026 16:33 | 82 | 4.98 |
| 07/10/2026 16:33 | 18 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 200 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:33 | 100 | 4.98 |
| 07/10/2026 16:32 | 21 | 4.98 |
| 07/10/2026 16:32 | 100 | 4.98 |
| 07/10/2026 16:32 | 913 | 4.99 |
| 07/10/2026 16:32 | 100 | 4.99 |
| 07/10/2026 16:32 | 287 | 4.99 |
| 07/10/2026 16:32 | 20 | 4.99 |
| 07/10/2026 16:32 | 200 | 5.00 |
| 07/10/2026 16:32 | 12 | 5.00 |
| 07/10/2026 16:31 | 100 | 5.005 |
| 07/10/2026 16:31 | 10 | 5.01 |
| 07/10/2026 16:31 | 10 | 5.01 |
| 07/10/2026 16:31 | 4 | 5.01 |
| 07/10/2026 16:31 | 100 | 5.01 |
| 07/10/2026 16:31 | 21 | 5.01 |
| 07/10/2026 16:31 | 10 | 5.01 |
| 07/10/2026 16:31 | 20 | 5.01 |
| 07/10/2026 16:31 | 200 | 5.01 |
| 07/10/2026 16:31 | 100 | 5.02 |
| 07/10/2026 16:31 | 100 | 5.025 |
| 07/10/2026 16:30 | 200 | 5.025 |
| 07/10/2026 16:27 | 200 | 5.03 |
| 07/10/2026 16:27 | 127 | 5.025 |
| 07/10/2026 16:25 | 200 | 5.03 |
| 07/10/2026 16:25 | 18 | 5.035 |
| 07/10/2026 16:25 | 98 | 5.03 |
| 07/10/2026 16:25 | 2 | 5.03 |
| 07/10/2026 16:25 | 10 | 5.03 |
| 07/10/2026 16:25 | 6 | 5.03 |
| 07/10/2026 16:25 | 200 | 5.02 |
| 07/10/2026 16:25 | 200 | 5.02 |
| 07/10/2026 16:25 | 72 | 5.02 |
| 07/10/2026 16:24 | 100 | 5.015 |
| 07/10/2026 16:24 | 100 | 5.015 |
| 07/10/2026 16:24 | 100 | 5.015 |
| 07/10/2026 16:24 | 100 | 5.01 |
| 07/10/2026 16:24 | 100 | 5.01 |
| 07/10/2026 16:22 | 100 | 5.005 |
| 07/10/2026 16:22 | 100 | 5.005 |
| 07/10/2026 16:21 | 350 | 5.005 |
| 07/10/2026 16:21 | 400 | 5.01 |
| 07/10/2026 16:21 | 100 | 5.01 |
| 07/10/2026 16:21 | 200 | 5.01 |
| 07/10/2026 16:18 | 100 | 5.015 |
| 07/10/2026 16:18 | 200 | 5.015 |
| 07/10/2026 16:17 | 100 | 5.015 |
| 07/10/2026 16:15 | 411 | 5.02 |
| 07/10/2026 16:15 | 89 | 5.02 |
| 07/10/2026 16:14 | 100 | 5.025 |
| 07/10/2026 16:14 | 600 | 5.03 |
| 07/10/2026 16:14 | 100 | 5.03 |
| 07/10/2026 16:14 | 100 | 5.035 |
| 07/10/2026 16:14 | 3 | 5.04 |
| 07/10/2026 16:14 | 100 | 5.04 |
| 07/10/2026 16:13 | 140 | 5.04 |
| 07/10/2026 16:13 | 60 | 5.04 |
| 07/10/2026 16:11 | 158 | 5.04 |
| 07/10/2026 16:11 | 42 | 5.04 |
| 07/10/2026 16:10 | 100 | 5.045 |
| 07/10/2026 16:10 | 262 | 5.04 |
| 07/10/2026 16:10 | 100 | 5.04 |
| 07/10/2026 16:10 | 17 | 5.04 |
| 07/10/2026 16:10 | 100 | 5.04 |
| 07/10/2026 16:10 | 218 | 5.045 |
| 07/10/2026 16:10 | 600 | 5.05 |
| 07/10/2026 16:10 | 100 | 5.05 |
| 07/10/2026 16:10 | 200 | 5.05 |
| 07/10/2026 16:09 | 100 | 5.055 |
| 07/10/2026 16:09 | 100 | 5.055 |
| 07/10/2026 16:08 | 137 | 5.05 |
| 07/10/2026 16:08 | 200 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 18 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 200 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 200 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 100 | 5.05 |
| 07/10/2026 16:08 | 52 | 5.04 |
| 07/10/2026 16:08 | 655 | 5.04 |
| 07/10/2026 16:08 | 1457 | 5.04 |
| 07/10/2026 16:07 | 100 | 5.04 |
| 07/10/2026 16:07 | 100 | 5.035 |
| 07/10/2026 16:06 | 88 | 5.04 |
| 07/10/2026 16:06 | 12 | 5.04 |
| 07/10/2026 16:06 | 100 | 5.04 |
| 07/10/2026 16:05 | 350 | 5.035 |
| 07/10/2026 16:05 | 100 | 5.035 |
| 07/10/2026 16:05 | 100 | 5.035 |
| 07/10/2026 16:05 | 13 | 5.03 |
| 07/10/2026 16:05 | 6 | 5.03 |
| 07/10/2026 16:05 | 158 | 5.02 |
| 07/10/2026 16:05 | 6 | 5.02 |
| 07/10/2026 16:05 | 94 | 5.02 |
| 07/10/2026 16:05 | 6 | 5.02 |
| 07/10/2026 16:04 | 100 | 5.02 |
| 07/10/2026 16:04 | 100 | 5.02 |
| 07/10/2026 16:04 | 100 | 5.02 |
| 07/10/2026 16:04 | 100 | 5.02 |
| 07/10/2026 16:04 | 100 | 5.02 |
| 07/10/2026 16:04 | 100 | 5.02 |
| 07/10/2026 16:04 | 118 | 5.02 |
| 07/10/2026 16:04 | 82 | 5.02 |
| 07/10/2026 16:04 | 18 | 5.02 |
| 07/10/2026 16:03 | 100 | 5.015 |
| 07/10/2026 16:03 | 200 | 5.015 |
| 07/10/2026 16:01 | 100 | 5.015 |
| 07/10/2026 16:00 | 18 | 5.01 |
| 07/10/2026 16:00 | 5 | 5.01 |
| 07/10/2026 16:00 | 100 | 5.01 |
| 07/10/2026 15:57 | 100 | 5.005 |
| 07/10/2026 15:53 | 600 | 5.00 |
| 07/10/2026 15:50 | 190 | 5.00 |
| 07/10/2026 15:50 | 10 | 5.00 |
| 07/10/2026 15:50 | 10 | 5.00 |
| 07/10/2026 15:49 | 100 | 5.005 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:47 | 100 | 5.01 |
| 07/10/2026 15:47 | 116 | 5.01 |
| 07/10/2026 15:47 | 84 | 5.01 |
| 07/10/2026 15:47 | 35 | 5.01 |
| 07/10/2026 15:47 | 21 | 5.01 |
| 07/10/2026 15:46 | 200 | 5.01 |
| 07/10/2026 15:46 | 300 | 5.02 |
| 07/10/2026 15:46 | 18 | 5.02 |
| 07/10/2026 15:45 | 100 | 5.025 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 4 | 5.03 |
| 07/10/2026 15:45 | 6 | 5.03 |
| 07/10/2026 15:45 | 97 | 5.04 |
| 07/10/2026 15:45 | 3 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.04 |
| 07/10/2026 15:45 | 50 | 5.04 |
| 07/10/2026 15:45 | 150 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.04 |
| 07/10/2026 15:45 | 200 | 5.05 |
| 07/10/2026 15:45 | 25 | 5.05 |
| 07/10/2026 15:43 | 179 | 5.05 |
| 07/10/2026 15:43 | 221 | 5.05 |
| 07/10/2026 15:43 | 110 | 5.05 |
| 07/10/2026 15:43 | 50 | 5.05 |
| 07/10/2026 15:43 | 50 | 5.05 |
| 07/10/2026 15:43 | 100 | 5.05 |
| 07/10/2026 15:43 | 500 | 5.05 |
| 07/10/2026 15:43 | 79 | 5.045 |
| 07/10/2026 15:43 | 350 | 5.045 |
| 07/10/2026 15:43 | 71 | 5.045 |
| 07/10/2026 15:42 | 179 | 5.04 |
| 07/10/2026 15:42 | 1 | 5.04 |
| 07/10/2026 15:42 | 20 | 5.04 |
| 07/10/2026 15:41 | 100 | 5.045 |
| 07/10/2026 15:40 | 350 | 5.045 |
| 07/10/2026 15:39 | 100 | 5.045 |
| 07/10/2026 15:39 | 200 | 5.04 |
| 07/10/2026 15:39 | 112 | 5.04 |
| 07/10/2026 15:39 | 200 | 5.04 |
| 07/10/2026 15:39 | 200 | 5.04 |
| 07/10/2026 15:39 | 100 | 5.04 |
| 07/10/2026 15:39 | 746 | 5.04 |
| 07/10/2026 15:39 | 2 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 951 | 5.04 |
| 07/10/2026 15:39 | 100 | 5.035 |
| 07/10/2026 15:38 | 100 | 5.04 |
| 07/10/2026 15:38 | 100 | 5.035 |
| 07/10/2026 15:37 | 40 | 5.035 |
| 07/10/2026 15:37 | 10 | 5.035 |
| 07/10/2026 15:36 | 40 | 5.035 |
| 07/10/2026 15:36 | 50 | 5.035 |
| 07/10/2026 15:36 | 40 | 5.035 |
| 07/10/2026 15:36 | 100 | 5.035 |
| 07/10/2026 15:36 | 50 | 5.035 |
| 07/10/2026 15:36 | 350 | 5.035 |
| 07/10/2026 15:36 | 62 | 5.035 |
| 07/10/2026 15:36 | 350 | 5.035 |
| 07/10/2026 15:33 | 52 | 5.05 |
| 07/10/2026 15:33 | 10 | 5.05 |
| 07/10/2026 15:33 | 300 | 5.05 |
| 07/10/2026 15:31 | 289 | 5.05 |
| 07/10/2026 15:31 | 50 | 5.05 |
| 07/10/2026 15:31 | 661 | 5.05 |
| 07/10/2026 15:31 | 20 | 5.05 |
| 07/10/2026 15:31 | 900 | 5.04 |
| 07/10/2026 15:31 | 30 | 5.03 |
| 07/10/2026 15:31 | 98 | 5.03 |
| 07/10/2026 15:31 | 1 | 5.03 |
| 07/10/2026 15:31 | 1 | 5.03 |
| 07/10/2026 15:31 | 350 | 5.03 |
| 07/10/2026 15:31 | 100 | 5.03 |
| 07/10/2026 15:30 | 100 | 5.04 |
| 07/10/2026 15:30 | 10 | 5.04 |
| 07/10/2026 15:30 | 100 | 5.03 |
| 07/10/2026 15:30 | 300 | 5.03 |
| 07/10/2026 15:30 | 100 | 5.02 |
| 07/10/2026 15:30 | 1000 | 5.02 |
| 07/10/2026 15:30 | 200 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 1000 | 5.00 |
| 07/10/2026 15:30 | 100 | 5.00 |
| 07/10/2026 15:30 | 250 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 600 | 5.00 |
| 07/10/2026 15:30 | 800 | 5.01 |
| 07/10/2026 15:30 | 1700 | 5.01 |
| 07/10/2026 15:30 | 34 | 4.99 |
| 07/10/2026 15:30 | 12 | 4.99 |
| 07/10/2026 15:30 | 10 | 4.99 |
| 07/10/2026 15:30 | 8 | 4.99 |
| 07/10/2026 15:30 | 10 | 4.99 |
| 07/10/2026 15:30 | 4 | 4.99 |
| 07/10/2026 15:30 | 29 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 350 | 5.00 |
| 07/10/2026 15:30 | 300 | 5.00 |
| 07/10/2026 15:30 | 6 | 4.99 |
| 07/10/2026 15:30 | 50920 | 5.00 |
| 07/10/2026 15:30 | 50920 | 5.00 |