Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
01:00:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.08
+0.05
(
+1.24% )
|
4.08
|
70'700 |
4.09
|
45'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 583883 | 4.08 |
| 09/28/2026 21:59 | 24 | 4.09 |
| 09/28/2026 21:59 | 3628 | 4.085 |
| 09/28/2026 21:59 | 2 | 4.09 |
| 09/28/2026 21:59 | 100 | 4.09 |
| 09/28/2026 21:59 | 426 | 4.09 |
| 09/28/2026 21:59 | 96 | 4.09 |
| 09/28/2026 21:59 | 134 | 4.085 |
| 09/28/2026 21:59 | 521 | 4.085 |
| 09/28/2026 21:59 | 15 | 4.085 |
| 09/28/2026 21:59 | 42 | 4.09 |
| 09/28/2026 21:59 | 452 | 4.085 |
| 09/28/2026 21:59 | 17 | 4.085 |
| 09/28/2026 21:59 | 449 | 4.085 |
| 09/28/2026 21:59 | 58 | 4.09 |
| 09/28/2026 21:59 | 1 | 4.09 |
| 09/28/2026 21:59 | 38 | 4.085 |
| 09/28/2026 21:59 | 98 | 4.085 |
| 09/28/2026 21:59 | 58 | 4.085 |
| 09/28/2026 21:59 | 100 | 4.085 |
| 09/28/2026 21:59 | 100 | 4.085 |
| 09/28/2026 21:59 | 100 | 4.085 |
| 09/28/2026 21:59 | 200 | 4.085 |
| 09/28/2026 21:59 | 300 | 4.085 |
| 09/28/2026 21:59 | 3 | 4.09 |
| 09/28/2026 21:59 | 100 | 4.09 |
| 09/28/2026 21:59 | 2000 | 4.09 |
| 09/28/2026 21:59 | 100 | 4.085 |
| 09/28/2026 21:59 | 243 | 4.085 |
| 09/28/2026 21:59 | 300 | 4.085 |
| 09/28/2026 21:59 | 1800 | 4.085 |
| 09/28/2026 21:59 | 16 | 4.08 |
| 09/28/2026 21:59 | 12 | 4.08 |
| 09/28/2026 21:59 | 100 | 4.08 |
| 09/28/2026 21:59 | 21 | 4.08 |
| 09/28/2026 21:59 | 100 | 4.08 |
| 09/28/2026 21:59 | 800 | 4.08 |
| 09/28/2026 21:59 | 200 | 4.08 |
| 09/28/2026 21:59 | 200 | 4.08 |
| 09/28/2026 21:59 | 174 | 4.08 |
| 09/28/2026 21:59 | 200 | 4.08 |
| 09/28/2026 21:59 | 100 | 4.08 |
| 09/28/2026 21:59 | 100 | 4.08 |
| 09/28/2026 21:59 | 1400 | 4.08 |
| 09/28/2026 21:59 | 36 | 4.075 |
| 09/28/2026 21:59 | 28 | 4.075 |
| 09/28/2026 21:58 | 250 | 4.07 |
| 09/28/2026 21:58 | 500 | 4.07 |
| 09/28/2026 21:58 | 800 | 4.07 |
| 09/28/2026 21:58 | 500 | 4.07 |
| 09/28/2026 21:58 | 500 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 500 | 4.07 |
| 09/28/2026 21:58 | 500 | 4.07 |
| 09/28/2026 21:58 | 12 | 4.07 |
| 09/28/2026 21:58 | 36 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 2200 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 500 | 4.07 |
| 09/28/2026 21:58 | 1426 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 73 | 4.06 |
| 09/28/2026 21:58 | 4400 | 4.06 |
| 09/28/2026 21:58 | 1943 | 4.06 |
| 09/28/2026 21:58 | 264 | 4.06 |
| 09/28/2026 21:58 | 900 | 4.06 |
| 09/28/2026 21:58 | 900 | 4.06 |
| 09/28/2026 21:58 | 27 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 1218 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 482 | 4.06 |
| 09/28/2026 21:58 | 4 | 4.06 |
| 09/28/2026 21:58 | 3414 | 4.06 |
| 09/28/2026 21:58 | 2186 | 4.06 |
| 09/28/2026 21:58 | 577 | 4.06 |
| 09/28/2026 21:58 | 37 | 4.06 |
| 09/28/2026 21:58 | 463 | 4.06 |
| 09/28/2026 21:58 | 140 | 4.06 |
| 09/28/2026 21:58 | 380 | 4.06 |
| 09/28/2026 21:58 | 247 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 58 | 4.06 |
| 09/28/2026 21:58 | 1043 | 4.06 |
| 09/28/2026 21:58 | 12 | 4.06 |
| 09/28/2026 21:58 | 1100 | 4.06 |
| 09/28/2026 21:58 | 257 | 4.06 |
| 09/28/2026 21:58 | 343 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 1345 | 4.06 |
| 09/28/2026 21:58 | 165 | 4.06 |
| 09/28/2026 21:58 | 700 | 4.06 |
| 09/28/2026 21:58 | 900 | 4.06 |
| 09/28/2026 21:58 | 37 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 59 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 41 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 1220 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 33 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 97 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 67 | 4.06 |
| 09/28/2026 21:58 | 33 | 4.06 |
| 09/28/2026 21:58 | 2167 | 4.06 |
| 09/28/2026 21:58 | 1700 | 4.06 |
| 09/28/2026 21:58 | 2200 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 3600 | 4.06 |
| 09/28/2026 21:58 | 20 | 4.06 |
| 09/28/2026 21:58 | 1900 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 800 | 4.06 |
| 09/28/2026 21:58 | 1517 | 4.06 |
| 09/28/2026 21:58 | 483 | 4.06 |
| 09/28/2026 21:58 | 17 | 4.06 |
| 09/28/2026 21:58 | 53 | 4.07 |
| 09/28/2026 21:58 | 114 | 4.07 |
| 09/28/2026 21:58 | 1300 | 4.07 |
| 09/28/2026 21:58 | 2040 | 4.07 |
| 09/28/2026 21:58 | 1300 | 4.07 |
| 09/28/2026 21:58 | 900 | 4.07 |
| 09/28/2026 21:58 | 2500 | 4.07 |
| 09/28/2026 21:58 | 60 | 4.07 |
| 09/28/2026 21:58 | 300 | 4.07 |
| 09/28/2026 21:58 | 1300 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 2200 | 4.07 |
| 09/28/2026 21:58 | 2000 | 4.07 |
| 09/28/2026 21:58 | 109 | 4.07 |
| 09/28/2026 21:58 | 1000 | 4.07 |
| 09/28/2026 21:58 | 2000 | 4.07 |
| 09/28/2026 21:58 | 300 | 4.075 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 1 | 4.08 |
| 09/28/2026 21:58 | 1200 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 446 | 4.08 |
| 09/28/2026 21:58 | 299 | 4.085 |
| 09/28/2026 21:58 | 1 | 4.085 |
| 09/28/2026 21:58 | 29 | 4.08 |
| 09/28/2026 21:58 | 125 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 600 | 4.08 |
| 09/28/2026 21:58 | 2000 | 4.08 |
| 09/28/2026 21:58 | 226 | 4.08 |
| 09/28/2026 21:58 | 858 | 4.08 |
| 09/28/2026 21:58 | 342 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 1100 | 4.08 |
| 09/28/2026 21:58 | 142 | 4.085 |
| 09/28/2026 21:58 | 100 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 12 | 4.09 |
| 09/28/2026 21:57 | 700 | 4.09 |
| 09/28/2026 21:57 | 9600 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 500 | 4.09 |
| 09/28/2026 21:57 | 700 | 4.09 |
| 09/28/2026 21:57 | 92 | 4.09 |
| 09/28/2026 21:57 | 200 | 4.09 |
| 09/28/2026 21:57 | 11 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 1300 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 1300 | 4.09 |
| 09/28/2026 21:57 | 12 | 4.09 |
| 09/28/2026 21:57 | 12 | 4.09 |
| 09/28/2026 21:57 | 500 | 4.09 |
| 09/28/2026 21:57 | 1500 | 4.09 |
| 09/28/2026 21:57 | 1000 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 7600 | 4.09 |
| 09/28/2026 21:57 | 800 | 4.09 |
| 09/28/2026 21:57 | 800 | 4.09 |
| 09/28/2026 21:57 | 200 | 4.095 |
| 09/28/2026 21:57 | 300 | 4.095 |
| 09/28/2026 21:56 | 100 | 4.095 |
| 09/28/2026 21:56 | 100 | 4.095 |
| 09/28/2026 21:56 | 200 | 4.09 |
| 09/28/2026 21:56 | 1725 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 2300 | 4.09 |
| 09/28/2026 21:56 | 2700 | 4.09 |
| 09/28/2026 21:56 | 700 | 4.09 |
| 09/28/2026 21:56 | 800 | 4.09 |
| 09/28/2026 21:56 | 1800 | 4.095 |
| 09/28/2026 21:56 | 300 | 4.095 |
| 09/28/2026 21:56 | 200 | 4.095 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 300 | 4.09 |
| 09/28/2026 21:56 | 400 | 4.09 |
| 09/28/2026 21:56 | 1 | 4.09 |
| 09/28/2026 21:56 | 400 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 5 | 4.09 |
| 09/28/2026 21:56 | 195 | 4.09 |
| 09/28/2026 21:56 | 1000 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 500 | 4.09 |
| 09/28/2026 21:56 | 1000 | 4.09 |
| 09/28/2026 21:56 | 10 | 4.09 |
| 09/28/2026 21:56 | 245 | 4.09 |
| 09/28/2026 21:56 | 200 | 4.09 |
| 09/28/2026 21:56 | 6 | 4.09 |
| 09/28/2026 21:56 | 200 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 3 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 4997 | 4.09 |
| 09/28/2026 21:56 | 57 | 4.09 |
| 09/28/2026 21:56 | 100 | 4.09 |
| 09/28/2026 21:56 | 2500 | 4.09 |
| 09/28/2026 21:56 | 2800 | 4.09 |
| 09/28/2026 21:56 | 700 | 4.09 |
| 09/28/2026 21:56 | 1500 | 4.09 |
| 09/28/2026 21:56 | 300 | 4.085 |
| 09/28/2026 21:56 | 100 | 4.085 |
| 09/28/2026 21:56 | 100 | 4.085 |
| 09/28/2026 21:56 | 300 | 4.085 |
| 09/28/2026 21:56 | 100 | 4.085 |
| 09/28/2026 21:56 | 300 | 4.085 |
| 09/28/2026 21:56 | 100 | 4.085 |
| 09/28/2026 21:56 | 200 | 4.085 |
| 09/28/2026 21:56 | 500 | 4.08 |
| 09/28/2026 21:56 | 1000 | 4.08 |
| 09/28/2026 21:56 | 97 | 4.08 |
| 09/28/2026 21:56 | 10 | 4.08 |
| 09/28/2026 21:56 | 500 | 4.08 |
| 09/28/2026 21:56 | 26 | 4.08 |
| 09/28/2026 21:56 | 100 | 4.08 |
| 09/28/2026 21:56 | 1200 | 4.08 |
| 09/28/2026 21:56 | 998 | 4.08 |
| 09/28/2026 21:56 | 100 | 4.08 |
| 09/28/2026 21:56 | 100 | 4.08 |
| 09/28/2026 21:56 | 100 | 4.08 |
| 09/28/2026 21:56 | 300 | 4.085 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 200 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.085 |
| 09/28/2026 21:55 | 129 | 4.085 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 302 | 4.08 |
| 09/28/2026 21:55 | 98 | 4.08 |
| 09/28/2026 21:55 | 2 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 200 | 4.08 |
| 09/28/2026 21:55 | 300 | 4.085 |
| 09/28/2026 21:55 | 38 | 4.08 |
| 09/28/2026 21:55 | 341 | 4.08 |
| 09/28/2026 21:55 | 200 | 4.08 |
| 09/28/2026 21:55 | 200 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 200 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 1100 | 4.08 |
| 09/28/2026 21:54 | 300 | 4.08 |
| 09/28/2026 21:54 | 100 | 4.085 |
| 09/28/2026 21:54 | 300 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 400 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 300 | 4.085 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 300 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 300 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 4 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 300 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 42 | 4.09 |
| 09/28/2026 21:54 | 358 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 1892 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 2000 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 2100 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 1100 | 4.09 |
| 09/28/2026 21:54 | 300 | 4.095 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 300 | 4.095 |
| 09/28/2026 21:54 | 100 | 4.095 |
| 09/28/2026 21:54 | 300 | 4.095 |
| 09/28/2026 21:54 | 100 | 4.095 |
| 09/28/2026 21:54 | 100 | 4.09 |
| 09/28/2026 21:54 | 200 | 4.09 |
| 09/28/2026 21:54 | 100 | 4.095 |
| 09/28/2026 21:53 | 400 | 4.095 |
| 09/28/2026 21:53 | 100 | 4.095 |
| 09/28/2026 21:53 | 400 | 4.095 |
| 09/28/2026 21:53 | 100 | 4.10 |
| 09/28/2026 21:53 | 100 | 4.10 |
| 09/28/2026 21:53 | 100 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.095 |
| 09/28/2026 21:52 | 100 | 4.095 |
| 09/28/2026 21:52 | 200 | 4.095 |
| 09/28/2026 21:52 | 100 | 4.095 |
| 09/28/2026 21:52 | 12 | 4.10 |
| 09/28/2026 21:52 | 700 | 4.10 |
| 09/28/2026 21:52 | 3 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 5 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 5 | 4.10 |
| 09/28/2026 21:52 | 300 | 4.10 |
| 09/28/2026 21:52 | 1600 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 1700 | 4.10 |
| 09/28/2026 21:52 | 1 | 4.10 |
| 09/28/2026 21:52 | 900 | 4.10 |
| 09/28/2026 21:52 | 380 | 4.10 |
| 09/28/2026 21:52 | 4 | 4.10 |
| 09/28/2026 21:52 | 1200 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 400 | 4.10 |
| 09/28/2026 21:52 | 800 | 4.10 |
| 09/28/2026 21:52 | 200 | 4.10 |
| 09/28/2026 21:52 | 166 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.10 |
| 09/28/2026 21:52 | 400 | 4.10 |
| 09/28/2026 21:52 | 100 | 4.095 |
| 09/28/2026 21:52 | 10 | 4.095 |
| 09/28/2026 21:51 | 200 | 4.095 |
| 09/28/2026 21:51 | 300 | 4.095 |
| 09/28/2026 21:51 | 100 | 4.095 |
| 09/28/2026 21:51 | 800 | 4.095 |
| 09/28/2026 21:51 | 100 | 4.095 |
| 09/28/2026 21:51 | 300 | 4.095 |
| 09/28/2026 21:50 | 100 | 4.095 |
| 09/28/2026 21:50 | 100 | 4.095 |
| 09/28/2026 21:50 | 100 | 4.095 |
| 09/28/2026 21:50 | 200 | 4.095 |
| 09/28/2026 21:50 | 400 | 4.095 |
| 09/28/2026 21:50 | 100 | 4.095 |
| 09/28/2026 21:49 | 100 | 4.10 |
| 09/28/2026 21:49 | 100 | 4.10 |
| 09/28/2026 21:49 | 100 | 4.10 |
| 09/28/2026 21:49 | 127 | 4.10 |
| 09/28/2026 21:49 | 100 | 4.095 |
| 09/28/2026 21:49 | 100 | 4.095 |
| 09/28/2026 21:49 | 105 | 4.095 |
| 09/28/2026 21:48 | 100 | 4.10 |
| 09/28/2026 21:48 | 307 | 4.10 |
| 09/28/2026 21:48 | 193 | 4.10 |
| 09/28/2026 21:48 | 100 | 4.10 |
| 09/28/2026 21:48 | 800 | 4.10 |
| 09/28/2026 21:48 | 207 | 4.10 |
| 09/28/2026 21:48 | 190 | 4.10 |
| 09/28/2026 21:48 | 100 | 4.10 |
| 09/28/2026 21:48 | 100 | 4.10 |
| 09/28/2026 21:48 | 60 | 4.10 |
| 09/28/2026 21:48 | 5 | 4.10 |
| 09/28/2026 21:48 | 138 | 4.10 |
| 09/28/2026 21:48 | 300 | 4.095 |
| 09/28/2026 21:48 | 100 | 4.095 |
| 09/28/2026 21:47 | 45 | 4.095 |
| 09/28/2026 21:47 | 100 | 4.095 |
| 09/28/2026 21:47 | 100 | 4.095 |
| 09/28/2026 21:47 | 10 | 4.095 |
| 09/28/2026 21:46 | 1 | 4.09 |
| 09/28/2026 21:46 | 5 | 4.09 |
| 09/28/2026 21:46 | 5 | 4.09 |
| 09/28/2026 21:46 | 28 | 4.09 |
| 09/28/2026 21:46 | 3 | 4.09 |
| 09/28/2026 21:46 | 1 | 4.09 |
| 09/28/2026 21:46 | 800 | 4.09 |
| 09/28/2026 21:46 | 100 | 4.09 |
| 09/28/2026 21:46 | 100 | 4.09 |
| 09/28/2026 21:46 | 300 | 4.09 |
| 09/28/2026 21:46 | 100 | 4.09 |
| 09/28/2026 21:46 | 900 | 4.09 |
| 09/28/2026 21:46 | 300 | 4.09 |
| 09/28/2026 21:46 | 300 | 4.09 |
| 09/28/2026 21:46 | 476 | 4.09 |
| 09/28/2026 21:46 | 900 | 4.09 |
| 09/28/2026 21:46 | 200 | 4.085 |
| 09/28/2026 21:46 | 100 | 4.085 |
| 09/28/2026 21:46 | 200 | 4.085 |
| 09/28/2026 21:45 | 1100 | 4.08 |
| 09/28/2026 21:45 | 300 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.08 |
| 09/28/2026 21:45 | 98 | 4.08 |
| 09/28/2026 21:45 | 3600 | 4.08 |
| 09/28/2026 21:45 | 1000 | 4.08 |
| 09/28/2026 21:45 | 500 | 4.08 |
| 09/28/2026 21:45 | 1300 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.08 |
| 09/28/2026 21:45 | 81 | 4.08 |
| 09/28/2026 21:45 | 114 | 4.08 |
| 09/28/2026 21:45 | 500 | 4.08 |
| 09/28/2026 21:45 | 105 | 4.08 |
| 09/28/2026 21:45 | 2600 | 4.08 |
| 09/28/2026 21:45 | 800 | 4.08 |
| 09/28/2026 21:45 | 200 | 4.08 |
| 09/28/2026 21:45 | 2000 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.085 |
| 09/28/2026 21:45 | 500 | 4.085 |
| 09/28/2026 21:44 | 113 | 4.085 |
| 09/28/2026 21:44 | 35 | 4.085 |
| 09/28/2026 21:44 | 66 | 4.085 |
| 09/28/2026 21:44 | 100 | 4.085 |
| 09/28/2026 21:44 | 200 | 4.085 |
| 09/28/2026 21:44 | 200 | 4.085 |
| 09/28/2026 21:43 | 100 | 4.085 |
| 09/28/2026 21:42 | 100 | 4.09 |
| 09/28/2026 21:42 | 100 | 4.09 |
| 09/28/2026 21:42 | 900 | 4.09 |
| 09/28/2026 21:42 | 400 | 4.09 |
| 09/28/2026 21:42 | 100 | 4.095 |
| 09/28/2026 21:40 | 400 | 4.095 |
| 09/28/2026 21:40 | 100 | 4.095 |
| 09/28/2026 21:40 | 200 | 4.095 |
| 09/28/2026 21:40 | 1600 | 4.09 |
| 09/28/2026 21:40 | 1100 | 4.09 |
| 09/28/2026 21:40 | 100 | 4.09 |
| 09/28/2026 21:40 | 100 | 4.09 |
| 09/28/2026 21:40 | 600 | 4.09 |
| 09/28/2026 21:40 | 5 | 4.09 |
| 09/28/2026 21:40 | 476 | 4.09 |
| 09/28/2026 21:40 | 245 | 4.09 |
| 09/28/2026 21:40 | 245 | 4.09 |
| 09/28/2026 21:40 | 10 | 4.09 |
| 09/28/2026 21:40 | 1000 | 4.09 |
| 09/28/2026 21:40 | 245 | 4.09 |
| 09/28/2026 21:40 | 2 | 4.09 |
| 09/28/2026 21:40 | 100 | 4.09 |
| 09/28/2026 21:40 | 10 | 4.09 |
| 09/28/2026 21:40 | 114 | 4.09 |
| 09/28/2026 21:40 | 200 | 4.085 |
| 09/28/2026 21:40 | 200 | 4.085 |
| 09/28/2026 21:40 | 2100 | 4.08 |
| 09/28/2026 21:40 | 400 | 4.08 |
| 09/28/2026 21:40 | 100 | 4.08 |
| 09/28/2026 21:40 | 300 | 4.08 |
| 09/28/2026 21:40 | 19 | 4.08 |
| 09/28/2026 21:40 | 200 | 4.08 |
| 09/28/2026 21:40 | 2400 | 4.08 |
| 09/28/2026 21:40 | 100 | 4.08 |
| 09/28/2026 21:40 | 6900 | 4.08 |
| 09/28/2026 21:39 | 81 | 4.085 |
| 09/28/2026 21:39 | 200 | 4.085 |
| 09/28/2026 21:39 | 100 | 4.085 |
| 09/28/2026 21:39 | 200 | 4.085 |
| 09/28/2026 21:39 | 200 | 4.085 |
| 09/28/2026 21:38 | 200 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 500 | 4.08 |
| 09/28/2026 21:38 | 200 | 4.08 |
| 09/28/2026 21:38 | 200 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 600 | 4.08 |
| 09/28/2026 21:38 | 200 | 4.08 |
| 09/28/2026 21:38 | 200 | 4.08 |
| 09/28/2026 21:38 | 2 | 4.08 |
| 09/28/2026 21:38 | 300 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 700 | 4.08 |
| 09/28/2026 21:38 | 300 | 4.08 |
| 09/28/2026 21:38 | 400 | 4.08 |
| 09/28/2026 21:38 | 246 | 4.08 |
| 09/28/2026 21:38 | 400 | 4.08 |
| 09/28/2026 21:38 | 246 | 4.08 |
| 09/28/2026 21:38 | 246 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.075 |
| 09/28/2026 21:38 | 100 | 4.075 |
| 09/28/2026 21:38 | 100 | 4.075 |
| 09/28/2026 21:38 | 100 | 4.075 |
| 09/28/2026 21:38 | 100 | 4.07 |
| 09/28/2026 21:38 | 100 | 4.07 |
| 09/28/2026 21:38 | 100 | 4.07 |
| 09/28/2026 21:38 | 100 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.07 |
| 09/28/2026 21:36 | 100 | 4.07 |
| 09/28/2026 21:36 | 100 | 4.07 |
| 09/28/2026 21:36 | 28 | 4.075 |
| 09/28/2026 21:36 | 100 | 4.07 |
| 09/28/2026 21:36 | 100 | 4.07 |
| 09/28/2026 21:35 | 28 | 4.075 |
| 09/28/2026 21:35 | 12 | 4.075 |
| 09/28/2026 21:32 | 100 | 4.075 |
| 09/28/2026 21:32 | 100 | 4.07 |
| 09/28/2026 21:32 | 28 | 4.07 |
| 09/28/2026 21:32 | 100 | 4.07 |
| 09/28/2026 21:32 | 500 | 4.07 |
| 09/28/2026 21:32 | 400 | 4.07 |
| 09/28/2026 21:32 | 600 | 4.07 |
| 09/28/2026 21:32 | 500 | 4.07 |
| 09/28/2026 21:31 | 392 | 4.065 |
| 09/28/2026 21:31 | 100 | 4.07 |
| 09/28/2026 21:31 | 100 | 4.07 |
| 09/28/2026 21:31 | 100 | 4.07 |
| 09/28/2026 21:31 | 700 | 4.07 |
| 09/28/2026 21:31 | 100 | 4.07 |
| 09/28/2026 21:31 | 1900 | 4.07 |
| 09/28/2026 21:31 | 1300 | 4.07 |
| 09/28/2026 21:31 | 14 | 4.07 |
| 09/28/2026 21:31 | 1286 | 4.07 |
| 09/28/2026 21:31 | 100 | 4.07 |
| 09/28/2026 21:31 | 3100 | 4.07 |
| 09/28/2026 21:31 | 900 | 4.07 |
| 09/28/2026 21:31 | 1300 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.075 |
| 09/28/2026 21:28 | 700 | 4.075 |
| 09/28/2026 21:28 | 1100 | 4.07 |
| 09/28/2026 21:28 | 200 | 4.07 |
| 09/28/2026 21:28 | 300 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 300 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 300 | 4.07 |
| 09/28/2026 21:28 | 400 | 4.07 |
| 09/28/2026 21:28 | 247 | 4.07 |
| 09/28/2026 21:28 | 476 | 4.07 |
| 09/28/2026 21:28 | 247 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 36 | 4.07 |
| 09/28/2026 21:28 | 247 | 4.07 |
| 09/28/2026 21:28 | 247 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 400 | 4.07 |
| 09/28/2026 21:28 | 200 | 4.07 |
| 09/28/2026 21:28 | 200 | 4.07 |
| 09/28/2026 21:28 | 200 | 4.065 |
| 09/28/2026 21:27 | 100 | 4.065 |
| 09/28/2026 21:27 | 100 | 4.065 |
| 09/28/2026 21:26 | 20 | 4.065 |
| 09/28/2026 21:26 | 100 | 4.065 |
| 09/28/2026 21:26 | 100 | 4.065 |
| 09/28/2026 21:25 | 500 | 4.065 |
| 09/28/2026 21:25 | 2101 | 4.06 |
| 09/28/2026 21:25 | 100 | 4.06 |
| 09/28/2026 21:25 | 700 | 4.06 |
| 09/28/2026 21:25 | 100 | 4.065 |
| 09/28/2026 21:25 | 100 | 4.065 |
| 09/28/2026 21:25 | 100 | 4.065 |
| 09/28/2026 21:24 | 600 | 4.065 |
| 09/28/2026 21:24 | 100 | 4.065 |
| 09/28/2026 21:24 | 700 | 4.065 |
| 09/28/2026 21:24 | 700 | 4.065 |
| 09/28/2026 21:24 | 1100 | 4.065 |
| 09/28/2026 21:23 | 100 | 4.065 |
| 09/28/2026 21:23 | 100 | 4.065 |
| 09/28/2026 21:23 | 100 | 4.065 |
| 09/28/2026 21:23 | 100 | 4.065 |
| 09/28/2026 21:23 | 100 | 4.065 |
| 09/28/2026 21:21 | 100 | 4.065 |
| 09/28/2026 21:21 | 73 | 4.065 |
| 09/28/2026 21:21 | 100 | 4.065 |
| 09/28/2026 21:21 | 100 | 4.065 |
| 09/28/2026 21:20 | 100 | 4.065 |
| 09/28/2026 21:20 | 100 | 4.065 |
| 09/28/2026 21:19 | 100 | 4.065 |
| 09/28/2026 21:19 | 100 | 4.065 |
| 09/28/2026 21:19 | 400 | 4.065 |
| 09/28/2026 21:19 | 100 | 4.065 |
| 09/28/2026 21:19 | 100 | 4.065 |
| 09/28/2026 21:19 | 100 | 4.065 |
| 09/28/2026 21:18 | 100 | 4.065 |
| 09/28/2026 21:18 | 100 | 4.065 |
| 09/28/2026 21:17 | 12 | 4.065 |
| 09/28/2026 21:15 | 100 | 4.065 |
| 09/28/2026 21:15 | 100 | 4.065 |
| 09/28/2026 21:13 | 83 | 4.065 |
| 09/28/2026 21:12 | 300 | 4.06 |
| 09/28/2026 21:12 | 771 | 4.06 |
| 09/28/2026 21:12 | 2029 | 4.06 |
| 09/28/2026 21:12 | 400 | 4.06 |
| 09/28/2026 21:12 | 200 | 4.06 |
| 09/28/2026 21:12 | 800 | 4.06 |
| 09/28/2026 21:12 | 100 | 4.06 |
| 09/28/2026 21:12 | 200 | 4.06 |
| 09/28/2026 21:12 | 100 | 4.06 |
| 09/28/2026 21:12 | 400 | 4.06 |
| 09/28/2026 21:12 | 109 | 4.06 |
| 09/28/2026 21:12 | 100 | 4.06 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:11 | 1485 | 4.05 |
| 09/28/2026 21:09 | 600 | 4.055 |
| 09/28/2026 21:08 | 414 | 4.055 |
| 09/28/2026 21:08 | 200 | 4.055 |
| 09/28/2026 21:05 | 2 | 4.055 |
| 09/28/2026 21:04 | 182 | 4.05 |
| 09/28/2026 21:04 | 100 | 4.05 |
| 09/28/2026 21:04 | 18 | 4.05 |
| 09/28/2026 21:04 | 400 | 4.05 |
| 09/28/2026 21:02 | 12 | 4.06 |
| 09/28/2026 21:02 | 247 | 4.06 |
| 09/28/2026 21:02 | 241 | 4.06 |
| 09/28/2026 21:01 | 6 | 4.06 |
| 09/28/2026 21:01 | 94 | 4.06 |
| 09/28/2026 21:01 | 153 | 4.06 |
| 09/28/2026 21:01 | 247 | 4.06 |
| 09/28/2026 21:01 | 100 | 4.06 |
| 09/28/2026 21:01 | 100 | 4.06 |
| 09/28/2026 21:01 | 100 | 4.06 |
| 09/28/2026 21:00 | 100 | 4.055 |
| 09/28/2026 21:00 | 100 | 4.055 |
| 09/28/2026 21:00 | 400 | 4.05 |
| 09/28/2026 21:00 | 200 | 4.05 |
| 09/28/2026 21:00 | 100 | 4.05 |
| 09/28/2026 21:00 | 100 | 4.05 |
| 09/28/2026 21:00 | 141 | 4.05 |
| 09/28/2026 21:00 | 900 | 4.05 |
| 09/28/2026 21:00 | 100 | 4.05 |
| 09/28/2026 21:00 | 100 | 4.05 |
| 09/28/2026 21:00 | 600 | 4.05 |
| 09/28/2026 21:00 | 5 | 4.05 |
| 09/28/2026 21:00 | 5 | 4.05 |
| 09/28/2026 21:00 | 100 | 4.05 |
| 09/28/2026 21:00 | 150 | 4.05 |
| 09/28/2026 21:00 | 5 | 4.045 |
| 09/28/2026 20:59 | 98 | 4.05 |
| 09/28/2026 20:59 | 2 | 4.05 |
| 09/28/2026 20:59 | 800 | 4.04 |
| 09/28/2026 20:59 | 200 | 4.04 |
| 09/28/2026 20:59 | 1300 | 4.04 |
| 09/28/2026 20:59 | 100 | 4.04 |
| 09/28/2026 20:59 | 100 | 4.04 |
| 09/28/2026 20:59 | 1100 | 4.04 |
| 09/28/2026 20:59 | 900 | 4.04 |
| 09/28/2026 20:59 | 248 | 4.04 |
| 09/28/2026 20:59 | 248 | 4.04 |
| 09/28/2026 20:59 | 100 | 4.04 |
| 09/28/2026 20:59 | 1300 | 4.04 |
| 09/28/2026 20:59 | 100 | 4.04 |
| 09/28/2026 20:59 | 200 | 4.04 |
| 09/28/2026 20:59 | 2100 | 4.04 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:58 | 550 | 4.035 |
| 09/28/2026 20:58 | 550 | 4.035 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:58 | 100 | 4.035 |
| 09/28/2026 20:57 | 100 | 4.035 |
| 09/28/2026 20:57 | 100 | 4.035 |
| 09/28/2026 20:57 | 100 | 4.035 |
| 09/28/2026 20:56 | 387 | 4.035 |
| 09/28/2026 20:56 | 100 | 4.035 |
| 09/28/2026 20:56 | 100 | 4.035 |
| 09/28/2026 20:56 | 100 | 4.035 |
| 09/28/2026 20:56 | 100 | 4.035 |
| 09/28/2026 20:56 | 100 | 4.035 |
| 09/28/2026 20:55 | 100 | 4.035 |
| 09/28/2026 20:55 | 100 | 4.035 |
| 09/28/2026 20:55 | 200 | 4.035 |
| 09/28/2026 20:55 | 100 | 4.035 |
| 09/28/2026 20:55 | 14 | 4.035 |
| 09/28/2026 20:54 | 100 | 4.035 |
| 09/28/2026 20:54 | 100 | 4.035 |
| 09/28/2026 20:54 | 100 | 4.035 |
| 09/28/2026 20:54 | 100 | 4.035 |
| 09/28/2026 20:53 | 100 | 4.035 |
| 09/28/2026 20:53 | 100 | 4.035 |
| 09/28/2026 20:53 | 100 | 4.035 |
| 09/28/2026 20:52 | 100 | 4.035 |
| 09/28/2026 20:52 | 200 | 4.035 |
| 09/28/2026 20:52 | 100 | 4.04 |
| 09/28/2026 20:52 | 78 | 4.04 |
| 09/28/2026 20:52 | 1300 | 4.04 |
| 09/28/2026 20:52 | 2000 | 4.04 |
| 09/28/2026 20:52 | 1400 | 4.04 |
| 09/28/2026 20:52 | 155 | 4.04 |
| 09/28/2026 20:51 | 13 | 4.04 |
| 09/28/2026 20:51 | 32 | 4.04 |
| 09/28/2026 20:51 | 300 | 4.045 |
| 09/28/2026 20:50 | 100 | 4.045 |
| 09/28/2026 20:49 | 300 | 4.045 |
| 09/28/2026 20:49 | 100 | 4.045 |
| 09/28/2026 20:48 | 400 | 4.045 |
| 09/28/2026 20:47 | 200 | 4.045 |
| 09/28/2026 20:47 | 5 | 4.045 |
| 09/28/2026 20:46 | 912 | 4.045 |
| 09/28/2026 20:46 | 788 | 4.045 |
| 09/28/2026 20:46 | 300 | 4.045 |
| 09/28/2026 20:46 | 12 | 4.045 |
| 09/28/2026 20:46 | 200 | 4.045 |
| 09/28/2026 20:45 | 100 | 4.05 |
| 09/28/2026 20:45 | 100 | 4.045 |
| 09/28/2026 20:45 | 100 | 4.045 |
| 09/28/2026 20:45 | 100 | 4.045 |
| 09/28/2026 20:43 | 50 | 4.045 |
| 09/28/2026 20:43 | 100 | 4.05 |
| 09/28/2026 20:43 | 1310 | 4.05 |
| 09/28/2026 20:43 | 200 | 4.05 |
| 09/28/2026 20:42 | 200 | 4.05 |
| 09/28/2026 20:41 | 290 | 4.05 |
| 09/28/2026 20:41 | 10 | 4.05 |
| 09/28/2026 20:39 | 100 | 4.06 |
| 09/28/2026 20:39 | 300 | 4.06 |
| 09/28/2026 20:39 | 20 | 4.06 |
| 09/28/2026 20:39 | 2000 | 4.06 |
| 09/28/2026 20:36 | 262 | 4.065 |
| 09/28/2026 20:36 | 450 | 4.07 |
| 09/28/2026 20:36 | 350 | 4.07 |
| 09/28/2026 20:36 | 300 | 4.07 |
| 09/28/2026 20:36 | 200 | 4.07 |
| 09/28/2026 20:36 | 800 | 4.07 |
| 09/28/2026 20:36 | 900 | 4.07 |
| 09/28/2026 20:36 | 500 | 4.07 |
| 09/28/2026 20:36 | 600 | 4.07 |
| 09/28/2026 20:36 | 38 | 4.07 |
| 09/28/2026 20:36 | 400 | 4.07 |
| 09/28/2026 20:36 | 500 | 4.07 |
| 09/28/2026 20:36 | 200 | 4.07 |
| 09/28/2026 20:36 | 400 | 4.07 |
| 09/28/2026 20:36 | 200 | 4.07 |
| 09/28/2026 20:35 | 400 | 4.07 |
| 09/28/2026 20:35 | 200 | 4.075 |
| 09/28/2026 20:35 | 1100 | 4.07 |
| 09/28/2026 20:35 | 800 | 4.07 |
| 09/28/2026 20:35 | 1300 | 4.07 |
| 09/28/2026 20:35 | 110 | 4.07 |
| 09/28/2026 20:35 | 90 | 4.07 |
| 09/28/2026 20:35 | 50 | 4.07 |
| 09/28/2026 20:35 | 60 | 4.07 |
| 09/28/2026 20:35 | 100 | 4.07 |
| 09/28/2026 20:35 | 100 | 4.07 |
| 09/28/2026 20:35 | 300 | 4.07 |
| 09/28/2026 20:35 | 100 | 4.07 |
| 09/28/2026 20:35 | 100 | 4.065 |
| 09/28/2026 20:35 | 100 | 4.065 |
| 09/28/2026 20:35 | 100 | 4.065 |
| 09/28/2026 20:35 | 100 | 4.065 |
| 09/28/2026 20:35 | 100 | 4.065 |
| 09/28/2026 20:35 | 200 | 4.065 |
| 09/28/2026 20:34 | 100 | 4.065 |
| 09/28/2026 20:34 | 100 | 4.065 |
| 09/28/2026 20:34 | 100 | 4.065 |
| 09/28/2026 20:34 | 100 | 4.065 |
| 09/28/2026 20:33 | 200 | 4.065 |
| 09/28/2026 20:33 | 200 | 4.065 |
| 09/28/2026 20:33 | 200 | 4.065 |
| 09/28/2026 20:32 | 100 | 4.065 |
| 09/28/2026 20:32 | 100 | 4.065 |
| 09/28/2026 20:32 | 100 | 4.065 |
| 09/28/2026 20:32 | 100 | 4.065 |
| 09/28/2026 20:32 | 100 | 4.07 |
| 09/28/2026 20:32 | 100 | 4.07 |
| 09/28/2026 20:32 | 400 | 4.07 |
| 09/28/2026 20:32 | 400 | 4.07 |
| 09/28/2026 20:32 | 400 | 4.07 |
| 09/28/2026 20:32 | 100 | 4.07 |
| 09/28/2026 20:32 | 21 | 4.07 |
| 09/28/2026 20:32 | 300 | 4.07 |
| 09/28/2026 20:32 | 2000 | 4.07 |
| 09/28/2026 20:32 | 20 | 4.07 |
| 09/28/2026 20:32 | 600 | 4.07 |
| 09/28/2026 20:32 | 100 | 4.075 |
| 09/28/2026 20:32 | 200 | 4.075 |
| 09/28/2026 20:31 | 200 | 4.075 |
| 09/28/2026 20:31 | 100 | 4.075 |
| 09/28/2026 20:31 | 100 | 4.075 |
| 09/28/2026 20:30 | 100 | 4.075 |
| 09/28/2026 20:30 | 100 | 4.075 |
| 09/28/2026 20:30 | 100 | 4.075 |
| 09/28/2026 20:30 | 100 | 4.075 |
| 09/28/2026 20:29 | 100 | 4.075 |
| 09/28/2026 20:29 | 100 | 4.075 |
| 09/28/2026 20:29 | 100 | 4.075 |
| 09/28/2026 20:29 | 100 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.075 |
| 09/28/2026 20:28 | 300 | 4.075 |
| 09/28/2026 20:28 | 100 | 4.08 |
| 09/28/2026 20:27 | 100 | 4.075 |
| 09/28/2026 20:27 | 200 | 4.08 |
| 09/28/2026 20:27 | 100 | 4.075 |
| 09/28/2026 20:26 | 200 | 4.075 |
| 09/28/2026 20:26 | 100 | 4.075 |
| 09/28/2026 20:26 | 1100 | 4.075 |
| 09/28/2026 20:26 | 100 | 4.075 |
| 09/28/2026 20:26 | 100 | 4.075 |
| 09/28/2026 20:24 | 1100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 500 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 200 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:23 | 100 | 4.075 |
| 09/28/2026 20:23 | 100 | 4.075 |
| 09/28/2026 20:22 | 300 | 4.08 |
| 09/28/2026 20:21 | 100 | 4.08 |
| 09/28/2026 20:21 | 200 | 4.08 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:19 | 100 | 4.075 |
| 09/28/2026 20:19 | 100 | 4.075 |
| 09/28/2026 20:19 | 100 | 4.075 |
| 09/28/2026 20:19 | 100 | 4.08 |
| 09/28/2026 20:18 | 200 | 4.085 |
| 09/28/2026 20:18 | 100 | 4.085 |
| 09/28/2026 20:18 | 100 | 4.085 |
| 09/28/2026 20:17 | 100 | 4.085 |
| 09/28/2026 20:17 | 100 | 4.085 |
| 09/28/2026 20:16 | 200 | 4.085 |
| 09/28/2026 20:16 | 100 | 4.085 |
| 09/28/2026 20:16 | 100 | 4.085 |
| 09/28/2026 20:16 | 400 | 4.08 |
| 09/28/2026 20:16 | 100 | 4.08 |
| 09/28/2026 20:16 | 1300 | 4.08 |
| 09/28/2026 20:16 | 52 | 4.08 |
| 09/28/2026 20:16 | 246 | 4.08 |
| 09/28/2026 20:16 | 246 | 4.08 |
| 09/28/2026 20:16 | 246 | 4.08 |
| 09/28/2026 20:16 | 300 | 4.08 |
| 09/28/2026 20:16 | 1500 | 4.08 |
| 09/28/2026 20:16 | 900 | 4.08 |
| 09/28/2026 20:16 | 200 | 4.08 |
| 09/28/2026 20:16 | 600 | 4.08 |
| 09/28/2026 20:16 | 146 | 4.08 |
| 09/28/2026 20:16 | 54 | 4.08 |
| 09/28/2026 20:15 | 100 | 4.08 |
| 09/28/2026 20:15 | 100 | 4.075 |
| 09/28/2026 20:15 | 100 | 4.075 |
| 09/28/2026 20:15 | 100 | 4.075 |
| 09/28/2026 20:15 | 1 | 4.075 |
| 09/28/2026 20:14 | 100 | 4.075 |
| 09/28/2026 20:14 | 100 | 4.075 |
| 09/28/2026 20:13 | 100 | 4.075 |
| 09/28/2026 20:13 | 100 | 4.075 |
| 09/28/2026 20:12 | 100 | 4.075 |
| 09/28/2026 20:12 | 1000 | 4.075 |
| 09/28/2026 20:12 | 100 | 4.075 |
| 09/28/2026 20:12 | 200 | 4.08 |
| 09/28/2026 20:12 | 100 | 4.08 |
| 09/28/2026 20:12 | 100 | 4.08 |
| 09/28/2026 20:12 | 500 | 4.08 |
| 09/28/2026 20:12 | 300 | 4.085 |
| 09/28/2026 20:11 | 100 | 4.085 |
| 09/28/2026 20:11 | 100 | 4.085 |
| 09/28/2026 20:11 | 100 | 4.085 |
| 09/28/2026 20:10 | 100 | 4.085 |
| 09/28/2026 20:10 | 400 | 4.08 |
| 09/28/2026 20:10 | 4 | 4.08 |
| 09/28/2026 20:10 | 100 | 4.08 |
| 09/28/2026 20:10 | 100 | 4.08 |
| 09/28/2026 20:10 | 246 | 4.08 |
| 09/28/2026 20:10 | 400 | 4.07 |
| 09/28/2026 20:10 | 200 | 4.07 |
| 09/28/2026 20:10 | 300 | 4.07 |
| 09/28/2026 20:10 | 600 | 4.07 |
| 09/28/2026 20:10 | 2700 | 4.07 |
| 09/28/2026 20:10 | 200 | 4.07 |
| 09/28/2026 20:10 | 300 | 4.07 |
| 09/28/2026 20:09 | 100 | 4.07 |
| 09/28/2026 20:09 | 100 | 4.065 |
| 09/28/2026 20:09 | 100 | 4.065 |
| 09/28/2026 20:09 | 100 | 4.065 |
| 09/28/2026 20:08 | 100 | 4.07 |
| 09/28/2026 20:08 | 200 | 4.07 |
| 09/28/2026 20:07 | 100 | 4.07 |
| 09/28/2026 20:07 | 100 | 4.07 |
| 09/28/2026 20:07 | 100 | 4.07 |
| 09/28/2026 20:07 | 100 | 4.07 |
| 09/28/2026 20:07 | 100 | 4.065 |
| 09/28/2026 20:07 | 100 | 4.065 |
| 09/28/2026 20:03 | 100 | 4.065 |
| 09/28/2026 20:02 | 200 | 4.07 |
| 09/28/2026 20:02 | 100 | 4.07 |
| 09/28/2026 20:02 | 300 | 4.07 |
| 09/28/2026 20:02 | 100 | 4.065 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 200 | 4.07 |
| 09/28/2026 20:01 | 300 | 4.07 |
| 09/28/2026 20:01 | 300 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 600 | 4.07 |
| 09/28/2026 20:01 | 72 | 4.07 |
| 09/28/2026 20:01 | 628 | 4.07 |
| 09/28/2026 20:01 | 772 | 4.07 |
| 09/28/2026 20:01 | 300 | 4.07 |
| 09/28/2026 20:01 | 1400 | 4.07 |
| 09/28/2026 20:01 | 52 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 1776 | 4.07 |
| 09/28/2026 20:01 | 59 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 300 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 100 | 4.07 |
| 09/28/2026 20:01 | 400 | 4.07 |
| 09/28/2026 20:01 | 200 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.065 |
| 09/28/2026 19:59 | 213 | 4.065 |
| 09/28/2026 19:59 | 787 | 4.065 |
| 09/28/2026 19:59 | 1000 | 4.065 |
| 09/28/2026 19:59 | 100 | 4.065 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 99 | 4.07 |
| 09/28/2026 19:59 | 1 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 200 | 4.07 |
| 09/28/2026 19:59 | 140 | 4.07 |
| 09/28/2026 19:59 | 160 | 4.07 |
| 09/28/2026 19:59 | 40 | 4.07 |
| 09/28/2026 19:59 | 200 | 4.07 |
| 09/28/2026 19:59 | 200 | 4.07 |
| 09/28/2026 19:59 | 150 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 400 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 1000 | 4.07 |
| 09/28/2026 19:59 | 400 | 4.07 |
| 09/28/2026 19:59 | 185 | 4.07 |
| 09/28/2026 19:59 | 200 | 4.07 |
| 09/28/2026 19:59 | 45 | 4.07 |
| 09/28/2026 19:59 | 200 | 4.07 |
| 09/28/2026 19:59 | 80 | 4.07 |
| 09/28/2026 19:59 | 200 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.07 |
| 09/28/2026 19:59 | 18 | 4.07 |
| 09/28/2026 19:59 | 2000 | 4.07 |
| 09/28/2026 19:59 | 400 | 4.07 |
| 09/28/2026 19:59 | 100 | 4.075 |
| 09/28/2026 19:57 | 75 | 4.08 |
| 09/28/2026 19:57 | 25 | 4.08 |
| 09/28/2026 19:57 | 100 | 4.075 |
| 09/28/2026 19:57 | 100 | 4.075 |
| 09/28/2026 19:57 | 100 | 4.075 |
| 09/28/2026 19:57 | 100 | 4.08 |
| 09/28/2026 19:57 | 200 | 4.08 |
| 09/28/2026 19:54 | 100 | 4.075 |
| 09/28/2026 19:54 | 100 | 4.075 |
| 09/28/2026 19:53 | 400 | 4.075 |
| 09/28/2026 19:53 | 100 | 4.08 |
| 09/28/2026 19:53 | 100 | 4.08 |
| 09/28/2026 19:53 | 100 | 4.075 |
| 09/28/2026 19:52 | 100 | 4.07 |
| 09/28/2026 19:52 | 600 | 4.07 |
| 09/28/2026 19:52 | 900 | 4.07 |
| 09/28/2026 19:52 | 5 | 4.07 |
| 09/28/2026 19:52 | 100 | 4.07 |
| 09/28/2026 19:52 | 100 | 4.065 |
| 09/28/2026 19:52 | 100 | 4.065 |
| 09/28/2026 19:52 | 100 | 4.065 |
| 09/28/2026 19:52 | 100 | 4.06 |
| 09/28/2026 19:52 | 1200 | 4.06 |
| 09/28/2026 19:52 | 400 | 4.06 |
| 09/28/2026 19:52 | 100 | 4.06 |
| 09/28/2026 19:52 | 800 | 4.06 |
| 09/28/2026 19:52 | 400 | 4.06 |
| 09/28/2026 19:52 | 400 | 4.06 |
| 09/28/2026 19:52 | 500 | 4.06 |
| 09/28/2026 19:52 | 100 | 4.06 |
| 09/28/2026 19:52 | 300 | 4.06 |
| 09/28/2026 19:52 | 100 | 4.06 |
| 09/28/2026 19:52 | 5 | 4.06 |
| 09/28/2026 19:52 | 247 | 4.06 |
| 09/28/2026 19:52 | 247 | 4.06 |
| 09/28/2026 19:52 | 231 | 4.06 |
| 09/28/2026 19:52 | 247 | 4.06 |
| 09/28/2026 19:52 | 100 | 4.06 |
| 09/28/2026 19:52 | 184 | 4.06 |
| 09/28/2026 19:52 | 184 | 4.06 |
| 09/28/2026 19:52 | 100 | 4.06 |
| 09/28/2026 19:52 | 400 | 4.06 |
| 09/28/2026 19:52 | 12 | 4.06 |
| 09/28/2026 19:52 | 300 | 4.06 |
| 09/28/2026 19:52 | 105 | 4.06 |
| 09/28/2026 19:52 | 100 | 4.055 |
| 09/28/2026 19:51 | 100 | 4.06 |
| 09/28/2026 19:51 | 295 | 4.06 |
| 09/28/2026 19:51 | 5 | 4.06 |
| 09/28/2026 19:51 | 100 | 4.055 |
| 09/28/2026 19:51 | 100 | 4.055 |
| 09/28/2026 19:51 | 200 | 4.055 |
| 09/28/2026 19:51 | 100 | 4.055 |
| 09/28/2026 19:50 | 100 | 4.055 |
| 09/28/2026 19:50 | 100 | 4.055 |
| 09/28/2026 19:50 | 100 | 4.055 |
| 09/28/2026 19:50 | 100 | 4.055 |
| 09/28/2026 19:49 | 100 | 4.055 |
| 09/28/2026 19:49 | 100 | 4.055 |
| 09/28/2026 19:49 | 200 | 4.055 |
| 09/28/2026 19:49 | 100 | 4.055 |
| 09/28/2026 19:48 | 100 | 4.055 |
| 09/28/2026 19:48 | 100 | 4.055 |
| 09/28/2026 19:48 | 100 | 4.06 |
| 09/28/2026 19:48 | 95 | 4.06 |
| 09/28/2026 19:48 | 5 | 4.06 |
| 09/28/2026 19:48 | 100 | 4.055 |
| 09/28/2026 19:48 | 100 | 4.055 |
| 09/28/2026 19:48 | 100 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:47 | 200 | 4.055 |
| 09/28/2026 19:47 | 700 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:47 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 300 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:46 | 200 | 4.055 |
| 09/28/2026 19:46 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 200 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:45 | 100 | 4.055 |
| 09/28/2026 19:44 | 200 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 200 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 84 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:44 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:43 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:42 | 200 | 4.055 |
| 09/28/2026 19:42 | 100 | 4.055 |
| 09/28/2026 19:41 | 100 | 4.055 |
| 09/28/2026 19:41 | 100 | 4.055 |
| 09/28/2026 19:41 | 100 | 4.055 |
| 09/28/2026 19:40 | 100 | 4.055 |
| 09/28/2026 19:40 | 100 | 4.055 |
| 09/28/2026 19:38 | 800 | 4.055 |
| 09/28/2026 19:38 | 98 | 4.055 |
| 09/28/2026 19:38 | 1 | 4.055 |
| 09/28/2026 19:37 | 500 | 4.055 |
| 09/28/2026 19:37 | 100 | 4.055 |
| 09/28/2026 19:36 | 147 | 4.055 |
| 09/28/2026 19:36 | 100 | 4.055 |
| 09/28/2026 19:35 | 99 | 4.055 |
| 09/28/2026 19:35 | 1490 | 4.05 |
| 09/28/2026 19:35 | 10 | 4.05 |
| 09/28/2026 19:35 | 13 | 4.05 |
| 09/28/2026 19:35 | 300 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 200 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 700 | 4.05 |
| 09/28/2026 19:35 | 4 | 4.05 |
| 09/28/2026 19:35 | 23 | 4.05 |
| 09/28/2026 19:35 | 1777 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 300 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 200 | 4.05 |
| 09/28/2026 19:35 | 170 | 4.05 |
| 09/28/2026 19:35 | 107 | 4.05 |
| 09/28/2026 19:35 | 300 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 300 | 4.05 |
| 09/28/2026 19:35 | 900 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.05 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:35 | 100 | 4.045 |
| 09/28/2026 19:34 | 100 | 4.045 |
| 09/28/2026 19:34 | 100 | 4.05 |
| 09/28/2026 19:34 | 100 | 4.05 |
| 09/28/2026 19:34 | 4 | 4.045 |
| 09/28/2026 19:34 | 100 | 4.045 |
| 09/28/2026 19:34 | 100 | 4.045 |
| 09/28/2026 19:34 | 100 | 4.05 |
| 09/28/2026 19:34 | 100 | 4.05 |
| 09/28/2026 19:34 | 100 | 4.045 |
| 09/28/2026 19:34 | 100 | 4.045 |
| 09/28/2026 19:34 | 200 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 209 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 200 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:33 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 23 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:32 | 100 | 4.045 |
| 09/28/2026 19:31 | 100 | 4.045 |
| 09/28/2026 19:31 | 100 | 4.045 |
| 09/28/2026 19:31 | 200 | 4.045 |
| 09/28/2026 19:31 | 200 | 4.045 |
| 09/28/2026 19:31 | 100 | 4.045 |
| 09/28/2026 19:31 | 100 | 4.045 |
| 09/28/2026 19:31 | 9 | 4.045 |
| 09/28/2026 19:31 | 200 | 4.045 |
| 09/28/2026 19:31 | 200 | 4.045 |
| 09/28/2026 19:30 | 100 | 4.05 |
| 09/28/2026 19:30 | 100 | 4.05 |
| 09/28/2026 19:30 | 100 | 4.05 |
| 09/28/2026 19:30 | 100 | 4.05 |
| 09/28/2026 19:30 | 100 | 4.05 |
| 09/28/2026 19:30 | 100 | 4.045 |
| 09/28/2026 19:26 | 300 | 4.055 |
| 09/28/2026 19:26 | 100 | 4.055 |
| 09/28/2026 19:26 | 700 | 4.055 |
| 09/28/2026 19:26 | 1200 | 4.055 |
| 09/28/2026 19:26 | 200 | 4.055 |
| 09/28/2026 19:26 | 100 | 4.05 |
| 09/28/2026 19:26 | 100 | 4.05 |
| 09/28/2026 19:26 | 200 | 4.05 |
| 09/28/2026 19:26 | 694 | 4.05 |
| 09/28/2026 19:26 | 6 | 4.05 |
| 09/28/2026 19:23 | 200 | 4.05 |
| 09/28/2026 19:23 | 100 | 4.05 |
| 09/28/2026 19:22 | 650 | 4.055 |
| 09/28/2026 19:22 | 100 | 4.055 |
| 09/28/2026 19:22 | 144 | 4.055 |
| 09/28/2026 19:21 | 100 | 4.055 |
| 09/28/2026 19:20 | 8 | 4.055 |
| 09/28/2026 19:20 | 650 | 4.055 |
| 09/28/2026 19:19 | 100 | 4.055 |
| 09/28/2026 19:19 | 11 | 4.055 |
| 09/28/2026 19:19 | 805 | 4.06 |
| 09/28/2026 19:19 | 300 | 4.06 |
| 09/28/2026 19:19 | 795 | 4.06 |
| 09/28/2026 19:19 | 5 | 4.06 |
| 09/28/2026 19:19 | 100 | 4.065 |
| 09/28/2026 19:18 | 11 | 4.065 |
| 09/28/2026 19:18 | 100 | 4.065 |
| 09/28/2026 19:17 | 100 | 4.065 |
| 09/28/2026 19:16 | 4 | 4.06 |
| 09/28/2026 19:16 | 600 | 4.06 |
| 09/28/2026 19:16 | 100 | 4.06 |
| 09/28/2026 19:16 | 118 | 4.06 |
| 09/28/2026 19:16 | 247 | 4.06 |
| 09/28/2026 19:16 | 300 | 4.06 |
| 09/28/2026 19:16 | 30 | 4.06 |
| 09/28/2026 19:16 | 60 | 4.06 |
| 09/28/2026 19:15 | 650 | 4.055 |
| 09/28/2026 19:14 | 100 | 4.055 |
| 09/28/2026 19:13 | 100 | 4.05 |
| 09/28/2026 19:13 | 100 | 4.05 |
| 09/28/2026 19:13 | 100 | 4.05 |
| 09/28/2026 19:13 | 100 | 4.04 |
| 09/28/2026 19:13 | 73 | 4.04 |
| 09/28/2026 19:13 | 227 | 4.04 |
| 09/28/2026 19:13 | 100 | 4.04 |
| 09/28/2026 19:13 | 600 | 4.04 |
| 09/28/2026 19:13 | 1300 | 4.04 |
| 09/28/2026 19:13 | 100 | 4.04 |
| 09/28/2026 19:13 | 700 | 4.04 |
| 09/28/2026 19:12 | 100 | 4.05 |
| 09/28/2026 19:12 | 34 | 4.05 |
| 09/28/2026 19:12 | 66 | 4.05 |
| 09/28/2026 19:12 | 55 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 95 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 700 | 4.05 |
| 09/28/2026 19:11 | 278 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.055 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 10 | 4.05 |
| 09/28/2026 19:11 | 20 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.04 |
| 09/28/2026 19:11 | 20 | 4.04 |
| 09/28/2026 19:11 | 5 | 4.04 |
| 09/28/2026 19:11 | 20 | 4.04 |
| 09/28/2026 19:11 | 100 | 4.03 |
| 09/28/2026 19:11 | 100 | 4.03 |
| 09/28/2026 19:11 | 5 | 4.03 |
| 09/28/2026 19:11 | 5 | 4.03 |
| 09/28/2026 19:11 | 10 | 4.03 |
| 09/28/2026 19:11 | 5 | 4.03 |
| 09/28/2026 19:11 | 65 | 4.03 |
| 09/28/2026 19:11 | 63 | 4.02 |
| 09/28/2026 19:11 | 237 | 4.02 |
| 09/28/2026 19:11 | 300 | 4.02 |
| 09/28/2026 19:11 | 300 | 4.02 |
| 09/28/2026 19:11 | 300 | 4.02 |
| 09/28/2026 19:11 | 400 | 4.02 |
| 09/28/2026 19:11 | 190 | 4.02 |
| 09/28/2026 19:11 | 210 | 4.02 |
| 09/28/2026 19:11 | 400 | 4.02 |
| 09/28/2026 19:11 | 45 | 4.02 |
| 09/28/2026 19:11 | 355 | 4.02 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 200 | 4.02 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 50 | 4.02 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 200 | 4.02 |
| 09/28/2026 19:11 | 5 | 4.02 |
| 09/28/2026 19:07 | 100 | 4.015 |
| 09/28/2026 19:05 | 250 | 4.01 |
| 09/28/2026 19:05 | 400 | 4.01 |
| 09/28/2026 19:05 | 100 | 4.01 |
| 09/28/2026 19:05 | 100 | 4.015 |
| 09/28/2026 19:04 | 650 | 4.015 |
| 09/28/2026 19:01 | 200 | 4.01 |
| 09/28/2026 19:01 | 100 | 4.01 |
| 09/28/2026 19:01 | 163 | 4.01 |
| 09/28/2026 19:01 | 100 | 4.01 |
| 09/28/2026 19:01 | 100 | 4.01 |
| 09/28/2026 19:01 | 1 | 4.005 |
| 09/28/2026 19:01 | 5 | 4.00 |
| 09/28/2026 19:01 | 511 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 1263 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 1263 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 1063 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 200 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 100 | 4.00 |
| 09/28/2026 19:01 | 700 | 4.00 |
| 09/28/2026 19:01 | 63 | 4.00 |
| 09/28/2026 19:00 | 100 | 3.995 |
| 09/28/2026 18:59 | 500 | 4.00 |
| 09/28/2026 18:59 | 100 | 4.00 |
| 09/28/2026 18:59 | 1000 | 4.00 |
| 09/28/2026 18:59 | 250 | 4.00 |
| 09/28/2026 18:59 | 250 | 4.00 |
| 09/28/2026 18:59 | 250 | 4.00 |
| 09/28/2026 18:59 | 1000 | 4.00 |
| 09/28/2026 18:59 | 300 | 4.00 |
| 09/28/2026 18:59 | 100 | 4.00 |
| 09/28/2026 18:53 | 1000 | 4.01 |
| 09/28/2026 18:53 | 100 | 4.01 |
| 09/28/2026 18:53 | 300 | 4.01 |
| 09/28/2026 18:53 | 1000 | 4.01 |
| 09/28/2026 18:53 | 100 | 4.01 |
| 09/28/2026 18:53 | 79 | 4.01 |
| 09/28/2026 18:53 | 100 | 4.015 |
| 09/28/2026 18:53 | 300 | 4.02 |
| 09/28/2026 18:53 | 300 | 4.02 |
| 09/28/2026 18:53 | 200 | 4.02 |
| 09/28/2026 18:53 | 300 | 4.02 |
| 09/28/2026 18:53 | 200 | 4.02 |
| 09/28/2026 18:53 | 1100 | 4.02 |
| 09/28/2026 18:53 | 200 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:53 | 1400 | 4.02 |
| 09/28/2026 18:53 | 200 | 4.02 |
| 09/28/2026 18:53 | 88 | 4.02 |
| 09/28/2026 18:53 | 88 | 4.02 |
| 09/28/2026 18:53 | 100 | 4.02 |
| 09/28/2026 18:47 | 100 | 4.015 |
| 09/28/2026 18:45 | 53 | 4.015 |
| 09/28/2026 18:44 | 20 | 4.015 |
| 09/28/2026 18:44 | 100 | 4.01 |
| 09/28/2026 18:44 | 218 | 4.01 |
| 09/28/2026 18:44 | 182 | 4.01 |
| 09/28/2026 18:44 | 1400 | 4.01 |
| 09/28/2026 18:44 | 200 | 4.01 |
| 09/28/2026 18:44 | 100 | 4.01 |
| 09/28/2026 18:44 | 100 | 4.01 |
| 09/28/2026 18:44 | 100 | 4.01 |
| 09/28/2026 18:44 | 100 | 4.01 |
| 09/28/2026 18:44 | 100 | 4.01 |
| 09/28/2026 18:43 | 100 | 4.01 |
| 09/28/2026 18:43 | 100 | 4.01 |
| 09/28/2026 18:42 | 100 | 4.01 |
| 09/28/2026 18:42 | 41 | 4.01 |
| 09/28/2026 18:42 | 100 | 4.01 |
| 09/28/2026 18:42 | 59 | 4.01 |
| 09/28/2026 18:41 | 100 | 4.01 |
| 09/28/2026 18:41 | 100 | 4.01 |
| 09/28/2026 18:41 | 100 | 4.005 |
| 09/28/2026 18:41 | 650 | 4.005 |
| 09/28/2026 18:41 | 100 | 4.005 |
| 09/28/2026 18:40 | 300 | 4.01 |
| 09/28/2026 18:40 | 250 | 4.01 |
| 09/28/2026 18:40 | 124 | 4.01 |
| 09/28/2026 18:40 | 1000 | 4.01 |
| 09/28/2026 18:40 | 650 | 4.015 |
| 09/28/2026 18:40 | 100 | 4.015 |
| 09/28/2026 18:40 | 100 | 4.015 |
| 09/28/2026 18:38 | 100 | 4.015 |
| 09/28/2026 18:37 | 100 | 4.015 |
| 09/28/2026 18:37 | 36 | 4.015 |
| 09/28/2026 18:37 | 64 | 4.015 |
| 09/28/2026 18:37 | 36 | 4.015 |
| 09/28/2026 18:37 | 100 | 4.015 |
| 09/28/2026 18:37 | 100 | 4.015 |
| 09/28/2026 18:37 | 100 | 4.015 |
| 09/28/2026 18:35 | 100 | 4.015 |
| 09/28/2026 18:35 | 34 | 4.015 |
| 09/28/2026 18:35 | 100 | 4.015 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 200 | 4.02 |
| 09/28/2026 18:34 | 200 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 200 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 300 | 4.02 |
| 09/28/2026 18:34 | 300 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.025 |
| 09/28/2026 18:33 | 1 | 4.03 |
| 09/28/2026 18:33 | 99 | 4.03 |
| 09/28/2026 18:33 | 100 | 4.025 |
| 09/28/2026 18:33 | 100 | 4.03 |
| 09/28/2026 18:33 | 1 | 4.03 |
| 09/28/2026 18:33 | 8 | 4.03 |
| 09/28/2026 18:33 | 91 | 4.03 |
| 09/28/2026 18:33 | 700 | 4.02 |
| 09/28/2026 18:33 | 149 | 4.02 |
| 09/28/2026 18:33 | 551 | 4.02 |
| 09/28/2026 18:33 | 600 | 4.02 |
| 09/28/2026 18:33 | 100 | 4.02 |
| 09/28/2026 18:33 | 100 | 4.02 |
| 09/28/2026 18:33 | 100 | 4.02 |
| 09/28/2026 18:33 | 100 | 4.02 |
| 09/28/2026 18:33 | 100 | 4.02 |
| 09/28/2026 18:33 | 200 | 4.02 |
| 09/28/2026 18:33 | 600 | 4.02 |
| 09/28/2026 18:33 | 100 | 4.015 |
| 09/28/2026 18:31 | 650 | 4.015 |
| 09/28/2026 18:31 | 800 | 4.01 |
| 09/28/2026 18:31 | 100 | 4.01 |
| 09/28/2026 18:31 | 400 | 4.01 |
| 09/28/2026 18:31 | 200 | 4.01 |
| 09/28/2026 18:31 | 32 | 4.01 |
| 09/28/2026 18:31 | 100 | 4.005 |
| 09/28/2026 18:30 | 700 | 4.005 |
| 09/28/2026 18:30 | 200 | 4.00 |
| 09/28/2026 18:30 | 300 | 4.00 |
| 09/28/2026 18:30 | 100 | 4.00 |
| 09/28/2026 18:30 | 700 | 4.00 |
| 09/28/2026 18:30 | 100 | 4.00 |
| 09/28/2026 18:30 | 200 | 4.00 |
| 09/28/2026 18:30 | 2000 | 4.00 |
| 09/28/2026 18:30 | 18 | 4.00 |
| 09/28/2026 18:30 | 650 | 4.005 |
| 09/28/2026 18:30 | 450 | 4.005 |
| 09/28/2026 18:30 | 550 | 4.005 |
| 09/28/2026 18:30 | 100 | 4.005 |
| 09/28/2026 18:29 | 100 | 4.01 |
| 09/28/2026 18:29 | 500 | 4.01 |
| 09/28/2026 18:29 | 600 | 4.01 |
| 09/28/2026 18:28 | 100 | 4.01 |
| 09/28/2026 18:28 | 300 | 4.01 |
| 09/28/2026 18:28 | 100 | 4.01 |
| 09/28/2026 18:28 | 500 | 4.01 |
| 09/28/2026 18:27 | 1 | 4.005 |
| 09/28/2026 18:26 | 95 | 4.01 |
| 09/28/2026 18:26 | 25 | 4.01 |
| 09/28/2026 18:26 | 70 | 4.01 |
| 09/28/2026 18:26 | 100 | 4.01 |
| 09/28/2026 18:26 | 200 | 4.00 |
| 09/28/2026 18:26 | 100 | 4.00 |
| 09/28/2026 18:26 | 5 | 4.00 |
| 09/28/2026 18:26 | 15 | 4.00 |
| 09/28/2026 18:26 | 2000 | 4.00 |
| 09/28/2026 18:26 | 8140 | 4.00 |
| 09/28/2026 18:26 | 100 | 4.00 |
| 09/28/2026 18:26 | 100 | 4.00 |
| 09/28/2026 18:26 | 11860 | 4.00 |
| 09/28/2026 18:26 | 100 | 3.995 |
| 09/28/2026 18:26 | 100 | 3.995 |
| 09/28/2026 18:26 | 46 | 3.995 |
| 09/28/2026 18:26 | 250 | 3.995 |
| 09/28/2026 18:26 | 250 | 3.995 |
| 09/28/2026 18:26 | 250 | 3.995 |
| 09/28/2026 18:26 | 600 | 3.99 |
| 09/28/2026 18:26 | 500 | 3.99 |
| 09/28/2026 18:26 | 100 | 3.99 |
| 09/28/2026 18:26 | 100 | 3.99 |
| 09/28/2026 18:25 | 100 | 3.99 |
| 09/28/2026 18:25 | 100 | 3.99 |
| 09/28/2026 18:25 | 100 | 3.99 |
| 09/28/2026 18:24 | 29 | 3.98 |
| 09/28/2026 18:24 | 50 | 3.98 |
| 09/28/2026 18:24 | 50 | 3.98 |
| 09/28/2026 18:24 | 50 | 3.98 |
| 09/28/2026 18:24 | 150 | 3.98 |
| 09/28/2026 18:24 | 500 | 3.98 |
| 09/28/2026 18:24 | 100 | 3.98 |
| 09/28/2026 18:24 | 400 | 3.98 |
| 09/28/2026 18:24 | 200 | 3.98 |
| 09/28/2026 18:24 | 200 | 3.98 |
| 09/28/2026 18:24 | 100 | 3.98 |
| 09/28/2026 18:24 | 300 | 3.98 |
| 09/28/2026 18:23 | 1 | 3.975 |
| 09/28/2026 18:22 | 100 | 3.975 |
| 09/28/2026 18:21 | 100 | 3.97 |
| 09/28/2026 18:21 | 100 | 3.97 |
| 09/28/2026 18:21 | 100 | 3.97 |
| 09/28/2026 18:21 | 400 | 3.97 |
| 09/28/2026 18:21 | 300 | 3.97 |
| 09/28/2026 18:21 | 100 | 3.97 |
| 09/28/2026 18:21 | 100 | 3.97 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 200 | 3.96 |
| 09/28/2026 18:20 | 10 | 3.96 |
| 09/28/2026 18:20 | 300 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 400 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 100 | 3.96 |
| 09/28/2026 18:20 | 5 | 3.955 |
| 09/28/2026 18:17 | 1000 | 3.955 |
| 09/28/2026 18:17 | 100 | 3.955 |
| 09/28/2026 18:17 | 41 | 3.96 |
| 09/28/2026 18:17 | 85 | 3.96 |
| 09/28/2026 18:17 | 15 | 3.96 |
| 09/28/2026 18:17 | 100 | 3.96 |
| 09/28/2026 18:17 | 200 | 3.96 |
| 09/28/2026 18:17 | 100 | 3.96 |
| 09/28/2026 18:17 | 100 | 3.96 |
| 09/28/2026 18:17 | 200 | 3.96 |
| 09/28/2026 18:17 | 20 | 3.96 |
| 09/28/2026 18:17 | 10 | 3.96 |
| 09/28/2026 18:17 | 287 | 3.96 |
| 09/28/2026 18:17 | 100 | 3.96 |
| 09/28/2026 18:17 | 303 | 3.96 |
| 09/28/2026 18:16 | 100 | 3.96 |
| 09/28/2026 18:16 | 100 | 3.96 |
| 09/28/2026 18:16 | 1410 | 3.96 |
| 09/28/2026 18:16 | 1000 | 3.955 |
| 09/28/2026 18:16 | 60 | 3.95 |
| 09/28/2026 18:16 | 300 | 3.95 |
| 09/28/2026 18:16 | 3 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.95 |
| 09/28/2026 18:16 | 900 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.95 |
| 09/28/2026 18:16 | 12 | 3.95 |
| 09/28/2026 18:16 | 12 | 3.95 |
| 09/28/2026 18:16 | 900 | 3.95 |
| 09/28/2026 18:16 | 500 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.95 |
| 09/28/2026 18:16 | 100 | 3.945 |
| 09/28/2026 18:15 | 100 | 3.945 |
| 09/28/2026 18:15 | 100 | 3.945 |
| 09/28/2026 18:15 | 100 | 3.95 |
| 09/28/2026 18:15 | 18 | 3.95 |
| 09/28/2026 18:15 | 200 | 3.95 |
| 09/28/2026 18:15 | 14 | 3.95 |
| 09/28/2026 18:15 | 100 | 3.95 |
| 09/28/2026 18:15 | 200 | 3.95 |
| 09/28/2026 18:15 | 100 | 3.95 |
| 09/28/2026 18:15 | 776 | 3.95 |
| 09/28/2026 18:15 | 5 | 3.95 |
| 09/28/2026 18:15 | 194 | 3.95 |
| 09/28/2026 18:15 | 350 | 3.955 |
| 09/28/2026 18:15 | 650 | 3.955 |
| 09/28/2026 18:15 | 100 | 3.955 |
| 09/28/2026 18:15 | 350 | 3.955 |
| 09/28/2026 18:15 | 650 | 3.955 |
| 09/28/2026 18:14 | 100 | 3.955 |
| 09/28/2026 18:13 | 100 | 3.955 |
| 09/28/2026 18:13 | 100 | 3.955 |
| 09/28/2026 18:12 | 100 | 3.955 |
| 09/28/2026 18:11 | 200 | 3.95 |
| 09/28/2026 18:11 | 400 | 3.95 |
| 09/28/2026 18:11 | 400 | 3.95 |
| 09/28/2026 18:11 | 100 | 3.95 |
| 09/28/2026 18:11 | 4600 | 3.95 |
| 09/28/2026 18:11 | 100 | 3.95 |
| 09/28/2026 18:11 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.945 |
| 09/28/2026 18:07 | 100 | 3.94 |
| 09/28/2026 18:07 | 100 | 3.94 |
| 09/28/2026 18:07 | 100 | 3.94 |
| 09/28/2026 18:07 | 205 | 3.94 |
| 09/28/2026 18:06 | 95 | 3.94 |
| 09/28/2026 18:06 | 105 | 3.94 |
| 09/28/2026 18:06 | 95 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 5 | 3.94 |
| 09/28/2026 18:06 | 195 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 5 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.935 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 300 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 400 | 3.94 |
| 09/28/2026 18:06 | 100 | 3.94 |
| 09/28/2026 18:06 | 395 | 3.94 |
| 09/28/2026 18:06 | 5 | 3.94 |
| 09/28/2026 18:05 | 100 | 3.935 |
| 09/28/2026 18:05 | 100 | 3.94 |
| 09/28/2026 18:05 | 100 | 3.935 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 600 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 200 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 500 | 3.93 |
| 09/28/2026 18:04 | 400 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 60 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 20 | 3.93 |
| 09/28/2026 18:04 | 400 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.93 |
| 09/28/2026 18:04 | 400 | 3.93 |
| 09/28/2026 18:04 | 200 | 3.93 |
| 09/28/2026 18:04 | 100 | 3.925 |
| 09/28/2026 18:04 | 100 | 3.925 |
| 09/28/2026 18:04 | 250 | 3.925 |
| 09/28/2026 18:04 | 650 | 3.925 |
| 09/28/2026 18:03 | 1 | 3.925 |
| 09/28/2026 18:02 | 100 | 3.925 |
| 09/28/2026 18:02 | 200 | 3.925 |
| 09/28/2026 18:02 | 100 | 3.925 |
| 09/28/2026 17:59 | 100 | 3.93 |
| 09/28/2026 17:59 | 100 | 3.93 |
| 09/28/2026 17:58 | 100 | 3.925 |
| 09/28/2026 17:58 | 100 | 3.925 |
| 09/28/2026 17:58 | 100 | 3.93 |
| 09/28/2026 17:58 | 100 | 3.925 |
| 09/28/2026 17:58 | 100 | 3.925 |
| 09/28/2026 17:57 | 100 | 3.925 |
| 09/28/2026 17:57 | 700 | 3.925 |
| 09/28/2026 17:57 | 100 | 3.925 |
| 09/28/2026 17:57 | 100 | 3.925 |
| 09/28/2026 17:57 | 100 | 3.925 |
| 09/28/2026 17:57 | 200 | 3.925 |
| 09/28/2026 17:57 | 127 | 3.925 |
| 09/28/2026 17:57 | 100 | 3.925 |
| 09/28/2026 17:56 | 100 | 3.925 |
| 09/28/2026 17:54 | 100 | 3.925 |
| 09/28/2026 17:54 | 400 | 3.925 |
| 09/28/2026 17:54 | 100 | 3.925 |
| 09/28/2026 17:52 | 13 | 3.925 |
| 09/28/2026 17:51 | 100 | 3.93 |
| 09/28/2026 17:51 | 100 | 3.93 |
| 09/28/2026 17:51 | 100 | 3.93 |
| 09/28/2026 17:51 | 1000 | 3.93 |
| 09/28/2026 17:51 | 255 | 3.93 |
| 09/28/2026 17:51 | 700 | 3.93 |
| 09/28/2026 17:51 | 100 | 3.93 |
| 09/28/2026 17:51 | 100 | 3.94 |
| 09/28/2026 17:51 | 100 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 200 | 3.94 |
| 09/28/2026 17:50 | 200 | 3.94 |
| 09/28/2026 17:49 | 100 | 3.945 |
| 09/28/2026 17:49 | 53 | 3.94 |
| 09/28/2026 17:49 | 47 | 3.94 |
| 09/28/2026 17:49 | 5 | 3.94 |
| 09/28/2026 17:49 | 195 | 3.94 |
| 09/28/2026 17:49 | 1 | 3.94 |
| 09/28/2026 17:49 | 26 | 3.94 |
| 09/28/2026 17:49 | 100 | 3.94 |
| 09/28/2026 17:49 | 100 | 3.94 |
| 09/28/2026 17:49 | 100 | 3.94 |
| 09/28/2026 17:49 | 300 | 3.94 |
| 09/28/2026 17:49 | 200 | 3.94 |
| 09/28/2026 17:49 | 100 | 3.94 |
| 09/28/2026 17:49 | 350 | 3.935 |
| 09/28/2026 17:49 | 550 | 3.935 |
| 09/28/2026 17:49 | 100 | 3.935 |
| 09/28/2026 17:49 | 100 | 3.935 |
| 09/28/2026 17:49 | 100 | 3.935 |
| 09/28/2026 17:48 | 100 | 3.935 |
| 09/28/2026 17:48 | 100 | 3.93 |
| 09/28/2026 17:48 | 100 | 3.93 |
| 09/28/2026 17:48 | 200 | 3.93 |
| 09/28/2026 17:48 | 100 | 3.93 |
| 09/28/2026 17:48 | 100 | 3.93 |
| 09/28/2026 17:48 | 5 | 3.93 |
| 09/28/2026 17:48 | 100 | 3.93 |
| 09/28/2026 17:48 | 300 | 3.93 |
| 09/28/2026 17:48 | 100 | 3.925 |
| 09/28/2026 17:48 | 100 | 3.92 |
| 09/28/2026 17:48 | 500 | 3.92 |
| 09/28/2026 17:48 | 100 | 3.92 |
| 09/28/2026 17:48 | 100 | 3.92 |
| 09/28/2026 17:48 | 100 | 3.92 |
| 09/28/2026 17:48 | 5 | 3.92 |
| 09/28/2026 17:48 | 20 | 3.92 |
| 09/28/2026 17:48 | 5 | 3.92 |
| 09/28/2026 17:48 | 5 | 3.92 |
| 09/28/2026 17:48 | 300 | 3.92 |
| 09/28/2026 17:48 | 3 | 3.92 |
| 09/28/2026 17:48 | 100 | 3.915 |
| 09/28/2026 17:48 | 100 | 3.915 |
| 09/28/2026 17:48 | 100 | 3.915 |
| 09/28/2026 17:48 | 100 | 3.915 |
| 09/28/2026 17:48 | 600 | 3.91 |
| 09/28/2026 17:48 | 600 | 3.91 |
| 09/28/2026 17:48 | 717 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 183 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 400 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 1800 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:48 | 5 | 3.91 |
| 09/28/2026 17:48 | 25 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.905 |
| 09/28/2026 17:43 | 100 | 3.905 |
| 09/28/2026 17:43 | 100 | 3.905 |
| 09/28/2026 17:43 | 100 | 3.905 |
| 09/28/2026 17:43 | 36 | 3.905 |
| 09/28/2026 17:43 | 100 | 3.905 |
| 09/28/2026 17:43 | 100 | 3.905 |
| 09/28/2026 17:43 | 100 | 3.905 |
| 09/28/2026 17:42 | 100 | 3.91 |
| 09/28/2026 17:42 | 100 | 3.905 |
| 09/28/2026 17:42 | 14 | 3.905 |
| 09/28/2026 17:42 | 100 | 3.905 |
| 09/28/2026 17:42 | 200 | 3.90 |
| 09/28/2026 17:42 | 300 | 3.90 |
| 09/28/2026 17:41 | 200 | 3.90 |
| 09/28/2026 17:41 | 400 | 3.90 |
| 09/28/2026 17:41 | 100 | 3.90 |
| 09/28/2026 17:41 | 500 | 3.90 |
| 09/28/2026 17:41 | 95 | 3.90 |
| 09/28/2026 17:41 | 5 | 3.90 |
| 09/28/2026 17:41 | 100 | 3.90 |
| 09/28/2026 17:41 | 200 | 3.90 |
| 09/28/2026 17:40 | 200 | 3.90 |
| 09/28/2026 17:40 | 100 | 3.90 |
| 09/28/2026 17:40 | 500 | 3.90 |
| 09/28/2026 17:39 | 100 | 3.895 |
| 09/28/2026 17:39 | 100 | 3.895 |
| 09/28/2026 17:38 | 100 | 3.895 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 1 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 3300 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 400 | 3.90 |
| 09/28/2026 17:37 | 300 | 3.90 |
| 09/28/2026 17:37 | 10 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 200 | 3.895 |
| 09/28/2026 17:37 | 500 | 3.89 |
| 09/28/2026 17:37 | 300 | 3.89 |
| 09/28/2026 17:37 | 10 | 3.89 |
| 09/28/2026 17:37 | 400 | 3.89 |
| 09/28/2026 17:37 | 100 | 3.89 |
| 09/28/2026 17:37 | 5 | 3.89 |
| 09/28/2026 17:37 | 5 | 3.89 |
| 09/28/2026 17:37 | 5 | 3.89 |
| 09/28/2026 17:37 | 5 | 3.89 |
| 09/28/2026 17:37 | 5 | 3.89 |
| 09/28/2026 17:37 | 30 | 3.89 |
| 09/28/2026 17:37 | 100 | 3.89 |
| 09/28/2026 17:37 | 5 | 3.89 |
| 09/28/2026 17:37 | 100 | 3.89 |
| 09/28/2026 17:37 | 100 | 3.89 |
| 09/28/2026 17:37 | 250 | 3.885 |
| 09/28/2026 17:37 | 650 | 3.885 |
| 09/28/2026 17:35 | 100 | 3.885 |
| 09/28/2026 17:35 | 500 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 500 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.88 |
| 09/28/2026 17:35 | 1000 | 3.88 |
| 09/28/2026 17:35 | 100 | 3.875 |
| 09/28/2026 17:34 | 100 | 3.875 |
| 09/28/2026 17:32 | 100 | 3.875 |
| 09/28/2026 17:32 | 100 | 3.875 |
| 09/28/2026 17:31 | 100 | 3.875 |
| 09/28/2026 17:31 | 100 | 3.875 |
| 09/28/2026 17:31 | 600 | 3.88 |
| 09/28/2026 17:31 | 100 | 3.88 |
| 09/28/2026 17:31 | 100 | 3.88 |
| 09/28/2026 17:31 | 400 | 3.88 |
| 09/28/2026 17:31 | 100 | 3.88 |
| 09/28/2026 17:30 | 100 | 3.88 |
| 09/28/2026 17:30 | 300 | 3.88 |
| 09/28/2026 17:30 | 100 | 3.88 |
| 09/28/2026 17:30 | 100 | 3.88 |
| 09/28/2026 17:30 | 650 | 3.875 |
| 09/28/2026 17:29 | 100 | 3.875 |
| 09/28/2026 17:28 | 900 | 3.88 |
| 09/28/2026 17:28 | 200 | 3.88 |
| 09/28/2026 17:28 | 100 | 3.88 |
| 09/28/2026 17:28 | 600 | 3.88 |
| 09/28/2026 17:28 | 100 | 3.88 |
| 09/28/2026 17:28 | 200 | 3.88 |
| 09/28/2026 17:28 | 100 | 3.88 |
| 09/28/2026 17:28 | 300 | 3.88 |
| 09/28/2026 17:28 | 300 | 3.88 |
| 09/28/2026 17:27 | 100 | 3.875 |
| 09/28/2026 17:27 | 100 | 3.875 |
| 09/28/2026 17:27 | 18 | 3.875 |
| 09/28/2026 17:26 | 100 | 3.875 |
| 09/28/2026 17:26 | 650 | 3.875 |
| 09/28/2026 17:26 | 160 | 3.88 |
| 09/28/2026 17:26 | 500 | 3.88 |
| 09/28/2026 17:26 | 200 | 3.88 |
| 09/28/2026 17:26 | 100 | 3.88 |
| 09/28/2026 17:26 | 258 | 3.88 |
| 09/28/2026 17:26 | 400 | 3.88 |
| 09/28/2026 17:26 | 15 | 3.88 |
| 09/28/2026 17:24 | 100 | 3.885 |
| 09/28/2026 17:23 | 100 | 3.885 |
| 09/28/2026 17:23 | 100 | 3.885 |
| 09/28/2026 17:22 | 100 | 3.885 |
| 09/28/2026 17:22 | 100 | 3.885 |
| 09/28/2026 17:21 | 100 | 3.885 |
| 09/28/2026 17:20 | 101 | 3.885 |
| 09/28/2026 17:20 | 100 | 3.885 |
| 09/28/2026 17:19 | 100 | 3.885 |
| 09/28/2026 17:19 | 100 | 3.885 |
| 09/28/2026 17:18 | 100 | 3.885 |
| 09/28/2026 17:17 | 100 | 3.885 |
| 09/28/2026 17:16 | 100 | 3.885 |
| 09/28/2026 17:16 | 100 | 3.885 |
| 09/28/2026 17:16 | 100 | 3.885 |
| 09/28/2026 17:16 | 100 | 3.885 |
| 09/28/2026 17:16 | 200 | 3.89 |
| 09/28/2026 17:16 | 100 | 3.89 |
| 09/28/2026 17:16 | 200 | 3.89 |
| 09/28/2026 17:16 | 200 | 3.89 |
| 09/28/2026 17:16 | 1000 | 3.89 |
| 09/28/2026 17:16 | 400 | 3.89 |
| 09/28/2026 17:16 | 2000 | 3.89 |
| 09/28/2026 17:16 | 200 | 3.89 |
| 09/28/2026 17:16 | 300 | 3.89 |
| 09/28/2026 17:16 | 100 | 3.89 |
| 09/28/2026 17:16 | 100 | 3.89 |
| 09/28/2026 17:14 | 38 | 3.90 |
| 09/28/2026 17:14 | 3100 | 3.90 |
| 09/28/2026 17:14 | 2000 | 3.90 |
| 09/28/2026 17:14 | 1 | 3.90 |
| 09/28/2026 17:14 | 500 | 3.90 |
| 09/28/2026 17:14 | 4 | 3.90 |
| 09/28/2026 17:14 | 100 | 3.90 |
| 09/28/2026 17:14 | 100 | 3.91 |
| 09/28/2026 17:14 | 100 | 3.91 |
| 09/28/2026 17:14 | 1700 | 3.91 |
| 09/28/2026 17:14 | 5 | 3.91 |
| 09/28/2026 17:14 | 256 | 3.91 |
| 09/28/2026 17:14 | 278 | 3.91 |
| 09/28/2026 17:10 | 100 | 3.915 |
| 09/28/2026 17:09 | 38 | 3.91 |
| 09/28/2026 17:09 | 62 | 3.91 |
| 09/28/2026 17:09 | 194 | 3.91 |
| 09/28/2026 17:09 | 6 | 3.91 |
| 09/28/2026 17:08 | 100 | 3.915 |
| 09/28/2026 17:07 | 100 | 3.915 |
| 09/28/2026 17:05 | 100 | 3.915 |
| 09/28/2026 17:04 | 100 | 3.915 |
| 09/28/2026 17:04 | 1800 | 3.92 |
| 09/28/2026 17:04 | 1900 | 3.92 |
| 09/28/2026 17:04 | 100 | 3.92 |
| 09/28/2026 17:04 | 400 | 3.92 |
| 09/28/2026 17:04 | 200 | 3.92 |
| 09/28/2026 17:02 | 100 | 3.925 |
| 09/28/2026 17:02 | 100 | 3.93 |
| 09/28/2026 17:02 | 1000 | 3.93 |
| 09/28/2026 17:02 | 316 | 3.93 |
| 09/28/2026 17:02 | 45 | 3.93 |
| 09/28/2026 17:02 | 12 | 3.93 |
| 09/28/2026 17:02 | 406 | 3.93 |
| 09/28/2026 17:02 | 434 | 3.93 |
| 09/28/2026 17:02 | 360 | 3.93 |
| 09/28/2026 17:02 | 500 | 3.93 |
| 09/28/2026 17:02 | 443 | 3.93 |
| 09/28/2026 16:59 | 100 | 3.935 |
| 09/28/2026 16:59 | 1 | 3.935 |
| 09/28/2026 16:56 | 100 | 3.93 |
| 09/28/2026 16:56 | 57 | 3.93 |
| 09/28/2026 16:56 | 10 | 3.93 |
| 09/28/2026 16:56 | 33 | 3.93 |
| 09/28/2026 16:53 | 100 | 3.935 |
| 09/28/2026 16:53 | 700 | 3.935 |
| 09/28/2026 16:53 | 100 | 3.935 |
| 09/28/2026 16:52 | 100 | 3.935 |
| 09/28/2026 16:52 | 57 | 3.935 |
| 09/28/2026 16:52 | 10 | 3.94 |
| 09/28/2026 16:52 | 316 | 3.94 |
| 09/28/2026 16:52 | 100 | 3.94 |
| 09/28/2026 16:52 | 100 | 3.94 |
| 09/28/2026 16:52 | 254 | 3.94 |
| 09/28/2026 16:52 | 254 | 3.94 |
| 09/28/2026 16:52 | 100 | 3.94 |
| 09/28/2026 16:52 | 100 | 3.94 |
| 09/28/2026 16:51 | 100 | 3.945 |
| 09/28/2026 16:50 | 100 | 3.945 |
| 09/28/2026 16:50 | 82 | 3.94 |
| 09/28/2026 16:50 | 18 | 3.94 |
| 09/28/2026 16:50 | 100 | 3.94 |
| 09/28/2026 16:49 | 100 | 3.945 |
| 09/28/2026 16:48 | 100 | 3.945 |
| 09/28/2026 16:48 | 100 | 3.945 |
| 09/28/2026 16:47 | 100 | 3.95 |
| 09/28/2026 16:47 | 400 | 3.95 |
| 09/28/2026 16:47 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 63 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.945 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 100 | 3.95 |
| 09/28/2026 16:46 | 2000 | 3.95 |
| 09/28/2026 16:44 | 100 | 3.95 |
| 09/28/2026 16:44 | 100 | 3.95 |
| 09/28/2026 16:44 | 100 | 3.95 |
| 09/28/2026 16:44 | 100 | 3.95 |
| 09/28/2026 16:44 | 100 | 3.95 |
| 09/28/2026 16:44 | 1700 | 3.95 |
| 09/28/2026 16:44 | 9 | 3.95 |
| 09/28/2026 16:44 | 9 | 3.95 |
| 09/28/2026 16:43 | 100 | 3.955 |
| 09/28/2026 16:40 | 100 | 3.95 |
| 09/28/2026 16:40 | 100 | 3.95 |
| 09/28/2026 16:39 | 100 | 3.955 |
| 09/28/2026 16:38 | 100 | 3.96 |
| 09/28/2026 16:38 | 100 | 3.96 |
| 09/28/2026 16:35 | 1700 | 3.97 |
| 09/28/2026 16:35 | 100 | 3.97 |
| 09/28/2026 16:35 | 100 | 3.97 |
| 09/28/2026 16:35 | 100 | 3.97 |
| 09/28/2026 16:33 | 100 | 3.975 |
| 09/28/2026 16:32 | 100 | 3.98 |
| 09/28/2026 16:32 | 161 | 3.975 |
| 09/28/2026 16:31 | 95 | 3.98 |
| 09/28/2026 16:31 | 5 | 3.98 |
| 09/28/2026 16:30 | 1 | 3.975 |
| 09/28/2026 16:30 | 500 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 500 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 400 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 100 | 3.97 |
| 09/28/2026 16:30 | 200 | 3.97 |
| 09/28/2026 16:30 | 200 | 3.97 |
| 09/28/2026 16:28 | 650 | 3.965 |
| 09/28/2026 16:28 | 114 | 3.965 |
| 09/28/2026 16:27 | 100 | 3.965 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 300 | 3.97 |
| 09/28/2026 16:27 | 400 | 3.97 |
| 09/28/2026 16:27 | 200 | 3.97 |
| 09/28/2026 16:27 | 400 | 3.97 |
| 09/28/2026 16:27 | 200 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 2 | 3.97 |
| 09/28/2026 16:27 | 200 | 3.97 |
| 09/28/2026 16:27 | 800 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 15 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:27 | 100 | 3.97 |
| 09/28/2026 16:24 | 100 | 3.97 |
| 09/28/2026 16:24 | 1 | 3.965 |
| 09/28/2026 16:23 | 400 | 3.965 |
| 09/28/2026 16:22 | 100 | 3.965 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 1 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 4 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 100 | 3.96 |
| 09/28/2026 16:20 | 1000 | 3.96 |
| 09/28/2026 16:20 | 200 | 3.96 |
| 09/28/2026 16:18 | 100 | 3.955 |
| 09/28/2026 16:17 | 100 | 3.955 |
| 09/28/2026 16:16 | 100 | 3.955 |
| 09/28/2026 16:15 | 400 | 3.955 |
| 09/28/2026 16:14 | 40 | 3.96 |
| 09/28/2026 16:14 | 100 | 3.96 |
| 09/28/2026 16:14 | 100 | 3.96 |
| 09/28/2026 16:14 | 600 | 3.96 |
| 09/28/2026 16:14 | 100 | 3.96 |
| 09/28/2026 16:14 | 100 | 3.965 |
| 09/28/2026 16:13 | 67 | 3.97 |
| 09/28/2026 16:13 | 133 | 3.97 |
| 09/28/2026 16:11 | 168 | 3.965 |
| 09/28/2026 16:11 | 40 | 3.97 |
| 09/28/2026 16:11 | 27 | 3.97 |
| 09/28/2026 16:10 | 300 | 3.97 |
| 09/28/2026 16:10 | 300 | 3.97 |
| 09/28/2026 16:10 | 1 | 3.965 |
| 09/28/2026 16:10 | 22 | 3.965 |
| 09/28/2026 16:09 | 225 | 3.965 |
| 09/28/2026 16:08 | 100 | 3.965 |
| 09/28/2026 16:08 | 5 | 3.96 |
| 09/28/2026 16:08 | 1000 | 3.96 |
| 09/28/2026 16:08 | 5 | 3.96 |
| 09/28/2026 16:08 | 100 | 3.96 |
| 09/28/2026 16:08 | 63 | 3.96 |
| 09/28/2026 16:08 | 37 | 3.96 |
| 09/28/2026 16:08 | 63 | 3.96 |
| 09/28/2026 16:08 | 100 | 3.96 |
| 09/28/2026 16:07 | 4 | 3.95 |
| 09/28/2026 16:07 | 100 | 3.95 |
| 09/28/2026 16:07 | 200 | 3.95 |
| 09/28/2026 16:07 | 100 | 3.945 |
| 09/28/2026 16:07 | 500 | 3.94 |
| 09/28/2026 16:07 | 170 | 3.94 |
| 09/28/2026 16:07 | 200 | 3.94 |
| 09/28/2026 16:07 | 130 | 3.94 |
| 09/28/2026 16:07 | 70 | 3.94 |
| 09/28/2026 16:07 | 330 | 3.94 |
| 09/28/2026 16:07 | 70 | 3.94 |
| 09/28/2026 16:07 | 400 | 3.94 |
| 09/28/2026 16:07 | 130 | 3.94 |
| 09/28/2026 16:07 | 500 | 3.94 |
| 09/28/2026 16:07 | 200 | 3.94 |
| 09/28/2026 16:07 | 100 | 3.94 |
| 09/28/2026 16:07 | 200 | 3.94 |
| 09/28/2026 16:07 | 100 | 3.94 |
| 09/28/2026 16:05 | 100 | 3.94 |
| 09/28/2026 16:05 | 100 | 3.94 |
| 09/28/2026 16:05 | 900 | 3.94 |
| 09/28/2026 16:05 | 100 | 3.93 |
| 09/28/2026 16:05 | 100 | 3.93 |
| 09/28/2026 16:05 | 100 | 3.93 |
| 09/28/2026 16:05 | 200 | 3.93 |
| 09/28/2026 16:05 | 100 | 3.93 |
| 09/28/2026 16:05 | 1023 | 3.93 |
| 09/28/2026 16:04 | 100 | 3.93 |
| 09/28/2026 16:04 | 354 | 3.93 |
| 09/28/2026 16:02 | 100 | 3.94 |
| 09/28/2026 16:02 | 100 | 3.94 |
| 09/28/2026 16:00 | 23 | 3.93 |
| 09/28/2026 16:00 | 100 | 3.94 |
| 09/28/2026 16:00 | 2 | 3.94 |
| 09/28/2026 16:00 | 100 | 3.94 |
| 09/28/2026 16:00 | 100 | 3.94 |
| 09/28/2026 16:00 | 72 | 3.94 |
| 09/28/2026 16:00 | 72 | 3.94 |
| 09/28/2026 16:00 | 200 | 3.94 |
| 09/28/2026 16:00 | 100 | 3.94 |
| 09/28/2026 16:00 | 72 | 3.94 |
| 09/28/2026 16:00 | 13 | 3.94 |
| 09/28/2026 16:00 | 15 | 3.94 |
| 09/28/2026 16:00 | 100 | 3.94 |
| 09/28/2026 16:00 | 200 | 3.94 |
| 09/28/2026 16:00 | 300 | 3.94 |
| 09/28/2026 16:00 | 400 | 3.94 |
| 09/28/2026 16:00 | 100 | 3.94 |
| 09/28/2026 16:00 | 800 | 3.94 |
| 09/28/2026 16:00 | 400 | 3.94 |
| 09/28/2026 15:57 | 400 | 3.94 |
| 09/28/2026 15:57 | 100 | 3.94 |
| 09/28/2026 15:57 | 100 | 3.94 |
| 09/28/2026 15:55 | 75 | 3.94 |
| 09/28/2026 15:55 | 80 | 3.94 |
| 09/28/2026 15:55 | 75 | 3.94 |
| 09/28/2026 15:55 | 13 | 3.94 |
| 09/28/2026 15:55 | 100 | 3.94 |
| 09/28/2026 15:55 | 12 | 3.94 |
| 09/28/2026 15:55 | 100 | 3.94 |
| 09/28/2026 15:55 | 500 | 3.94 |
| 09/28/2026 15:55 | 500 | 3.94 |
| 09/28/2026 15:55 | 100 | 3.94 |
| 09/28/2026 15:55 | 500 | 3.94 |
| 09/28/2026 15:55 | 1000 | 3.94 |
| 09/28/2026 15:55 | 200 | 3.94 |
| 09/28/2026 15:55 | 500 | 3.94 |
| 09/28/2026 15:55 | 100 | 3.94 |
| 09/28/2026 15:55 | 100 | 3.94 |
| 09/28/2026 15:54 | 100 | 3.945 |
| 09/28/2026 15:53 | 100 | 3.945 |
| 09/28/2026 15:51 | 4 | 3.95 |
| 09/28/2026 15:51 | 100 | 3.95 |
| 09/28/2026 15:51 | 100 | 3.95 |
| 09/28/2026 15:51 | 65 | 3.95 |
| 09/28/2026 15:50 | 200 | 3.94 |
| 09/28/2026 15:50 | 200 | 3.94 |
| 09/28/2026 15:50 | 100 | 3.94 |
| 09/28/2026 15:50 | 300 | 3.94 |
| 09/28/2026 15:50 | 1700 | 3.94 |
| 09/28/2026 15:50 | 100 | 3.94 |
| 09/28/2026 15:50 | 300 | 3.94 |
| 09/28/2026 15:50 | 100 | 3.94 |
| 09/28/2026 15:50 | 100 | 3.94 |
| 09/28/2026 15:50 | 14 | 3.935 |
| 09/28/2026 15:50 | 100 | 3.93 |
| 09/28/2026 15:50 | 100 | 3.93 |
| 09/28/2026 15:50 | 800 | 3.93 |
| 09/28/2026 15:50 | 100 | 3.93 |
| 09/28/2026 15:50 | 200 | 3.93 |
| 09/28/2026 15:48 | 100 | 3.93 |
| 09/28/2026 15:48 | 78 | 3.93 |
| 09/28/2026 15:48 | 100 | 3.93 |
| 09/28/2026 15:48 | 221 | 3.93 |
| 09/28/2026 15:48 | 1 | 3.93 |
| 09/28/2026 15:48 | 800 | 3.94 |
| 09/28/2026 15:48 | 5 | 3.94 |
| 09/28/2026 15:48 | 100 | 3.94 |
| 09/28/2026 15:48 | 100 | 3.94 |
| 09/28/2026 15:48 | 700 | 3.945 |
| 09/28/2026 15:47 | 600 | 3.945 |
| 09/28/2026 15:47 | 201 | 3.94 |
| 09/28/2026 15:47 | 399 | 3.94 |
| 09/28/2026 15:47 | 400 | 3.94 |
| 09/28/2026 15:47 | 100 | 3.94 |
| 09/28/2026 15:47 | 100 | 3.94 |
| 09/28/2026 15:47 | 100 | 3.94 |
| 09/28/2026 15:45 | 100 | 3.93 |
| 09/28/2026 15:45 | 100 | 3.93 |
| 09/28/2026 15:45 | 100 | 3.93 |
| 09/28/2026 15:44 | 100 | 3.925 |
| 09/28/2026 15:43 | 300 | 3.92 |
| 09/28/2026 15:43 | 100 | 3.92 |
| 09/28/2026 15:43 | 100 | 3.92 |
| 09/28/2026 15:43 | 300 | 3.92 |
| 09/28/2026 15:43 | 621 | 3.92 |
| 09/28/2026 15:43 | 300 | 3.92 |
| 09/28/2026 15:43 | 100 | 3.92 |
| 09/28/2026 15:43 | 1200 | 3.92 |
| 09/28/2026 15:40 | 100 | 3.915 |
| 09/28/2026 15:40 | 100 | 3.915 |
| 09/28/2026 15:40 | 650 | 3.915 |
| 09/28/2026 15:39 | 100 | 3.91 |
| 09/28/2026 15:39 | 100 | 3.91 |
| 09/28/2026 15:39 | 200 | 3.90 |
| 09/28/2026 15:39 | 100 | 3.90 |
| 09/28/2026 15:39 | 300 | 3.90 |
| 09/28/2026 15:39 | 12 | 3.90 |
| 09/28/2026 15:39 | 300 | 3.90 |
| 09/28/2026 15:39 | 10 | 3.90 |
| 09/28/2026 15:39 | 200 | 3.90 |
| 09/28/2026 15:39 | 100 | 3.90 |
| 09/28/2026 15:39 | 100 | 3.90 |
| 09/28/2026 15:39 | 400 | 3.90 |
| 09/28/2026 15:39 | 100 | 3.90 |
| 09/28/2026 15:38 | 400 | 3.89 |
| 09/28/2026 15:38 | 12 | 3.89 |
| 09/28/2026 15:38 | 100 | 3.89 |
| 09/28/2026 15:38 | 1200 | 3.89 |
| 09/28/2026 15:38 | 100 | 3.89 |
| 09/28/2026 15:38 | 163 | 3.89 |
| 09/28/2026 15:37 | 37 | 3.89 |
| 09/28/2026 15:37 | 53 | 3.89 |
| 09/28/2026 15:37 | 100 | 3.88 |
| 09/28/2026 15:37 | 300 | 3.88 |
| 09/28/2026 15:37 | 186 | 3.88 |
| 09/28/2026 15:37 | 14 | 3.88 |
| 09/28/2026 15:37 | 100 | 3.88 |
| 09/28/2026 15:37 | 200 | 3.88 |
| 09/28/2026 15:37 | 100 | 3.88 |
| 09/28/2026 15:37 | 300 | 3.88 |
| 09/28/2026 15:37 | 200 | 3.88 |
| 09/28/2026 15:36 | 100 | 3.88 |
| 09/28/2026 15:36 | 11 | 3.88 |
| 09/28/2026 15:36 | 300 | 3.88 |
| 09/28/2026 15:36 | 173 | 3.88 |
| 09/28/2026 15:36 | 27 | 3.88 |
| 09/28/2026 15:36 | 5 | 3.88 |
| 09/28/2026 15:36 | 1 | 3.88 |
| 09/28/2026 15:36 | 56 | 3.89 |
| 09/28/2026 15:36 | 100 | 3.89 |
| 09/28/2026 15:36 | 980 | 3.89 |
| 09/28/2026 15:36 | 20 | 3.89 |
| 09/28/2026 15:35 | 100 | 3.89 |
| 09/28/2026 15:35 | 100 | 3.89 |
| 09/28/2026 15:35 | 100 | 3.89 |
| 09/28/2026 15:35 | 600 | 3.89 |
| 09/28/2026 15:35 | 1 | 3.89 |
| 09/28/2026 15:35 | 24 | 3.89 |
| 09/28/2026 15:35 | 600 | 3.90 |
| 09/28/2026 15:35 | 800 | 3.90 |
| 09/28/2026 15:35 | 10 | 3.90 |
| 09/28/2026 15:35 | 1 | 3.90 |
| 09/28/2026 15:35 | 100 | 3.90 |
| 09/28/2026 15:35 | 250 | 3.90 |
| 09/28/2026 15:35 | 100 | 3.90 |
| 09/28/2026 15:35 | 500 | 3.90 |
| 09/28/2026 15:35 | 64 | 3.90 |
| 09/28/2026 15:35 | 500 | 3.90 |
| 09/28/2026 15:35 | 100 | 3.90 |
| 09/28/2026 15:35 | 100 | 3.905 |
| 09/28/2026 15:35 | 100 | 3.905 |
| 09/28/2026 15:35 | 1000 | 3.91 |
| 09/28/2026 15:35 | 800 | 3.91 |
| 09/28/2026 15:35 | 1100 | 3.91 |
| 09/28/2026 15:35 | 100 | 3.915 |
| 09/28/2026 15:35 | 1 | 3.915 |
| 09/28/2026 15:35 | 10 | 3.91 |
| 09/28/2026 15:35 | 1 | 3.91 |
| 09/28/2026 15:35 | 100 | 3.91 |
| 09/28/2026 15:35 | 1200 | 3.91 |
| 09/28/2026 15:35 | 16 | 3.91 |
| 09/28/2026 15:35 | 40 | 3.91 |
| 09/28/2026 15:34 | 500 | 3.915 |
| 09/28/2026 15:33 | 12 | 3.915 |
| 09/28/2026 15:33 | 88 | 3.915 |
| 09/28/2026 15:33 | 12 | 3.915 |
| 09/28/2026 15:33 | 201 | 3.92 |
| 09/28/2026 15:33 | 399 | 3.92 |
| 09/28/2026 15:33 | 700 | 3.92 |
| 09/28/2026 15:33 | 1 | 3.92 |
| 09/28/2026 15:32 | 1900 | 3.93 |
| 09/28/2026 15:32 | 13 | 3.93 |
| 09/28/2026 15:32 | 200 | 3.94 |
| 09/28/2026 15:32 | 400 | 3.94 |
| 09/28/2026 15:32 | 100 | 3.945 |
| 09/28/2026 15:31 | 100 | 3.945 |
| 09/28/2026 15:31 | 100 | 3.945 |
| 09/28/2026 15:31 | 100 | 3.945 |
| 09/28/2026 15:31 | 100 | 3.94 |
| 09/28/2026 15:31 | 400 | 3.94 |
| 09/28/2026 15:31 | 24 | 3.94 |
| 09/28/2026 15:31 | 100 | 3.94 |
| 09/28/2026 15:31 | 200 | 3.94 |
| 09/28/2026 15:31 | 100 | 3.93 |
| 09/28/2026 15:31 | 200 | 3.93 |
| 09/28/2026 15:31 | 200 | 3.93 |
| 09/28/2026 15:31 | 100 | 3.93 |
| 09/28/2026 15:31 | 100 | 3.925 |
| 09/28/2026 15:31 | 12 | 3.93 |
| 09/28/2026 15:31 | 700 | 3.93 |
| 09/28/2026 15:31 | 30 | 3.93 |
| 09/28/2026 15:31 | 60 | 3.93 |
| 09/28/2026 15:30 | 1400 | 3.94 |
| 09/28/2026 15:30 | 3 | 3.94 |
| 09/28/2026 15:30 | 2700 | 3.95 |
| 09/28/2026 15:30 | 9 | 3.95 |
| 09/28/2026 15:30 | 3191 | 3.96 |
| 09/28/2026 15:30 | 9 | 3.96 |
| 09/28/2026 15:30 | 9 | 3.96 |
| 09/28/2026 15:30 | 40 | 3.97 |
| 09/28/2026 15:30 | 75 | 3.97 |
| 09/28/2026 15:30 | 300 | 3.97 |
| 09/28/2026 15:30 | 3 | 3.97 |
| 09/28/2026 15:30 | 10 | 3.97 |
| 09/28/2026 15:30 | 350 | 3.98 |
| 09/28/2026 15:30 | 200 | 3.98 |
| 09/28/2026 15:30 | 500 | 3.98 |
| 09/28/2026 15:30 | 7 | 3.98 |
| 09/28/2026 15:30 | 2 | 3.99 |
| 09/28/2026 15:30 | 5 | 3.99 |
| 09/28/2026 15:30 | 1000 | 3.99 |
| 09/28/2026 15:30 | 1 | 3.99 |
| 09/28/2026 15:30 | 1000 | 3.99 |
| 09/28/2026 15:30 | 105214 | 4.00 |
| 09/28/2026 15:30 | 105214 | 4.00 |