Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.08
+0.09
(
+1.80% )
|
5.07
|
62,700 |
5.08
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 318044 | 5.08 |
| 07/27/2026 21:59 | 26 | 5.07 |
| 07/27/2026 21:59 | 56 | 5.07 |
| 07/27/2026 21:59 | 44 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 97 | 5.07 |
| 07/27/2026 21:59 | 3 | 5.075 |
| 07/27/2026 21:59 | 3 | 5.07 |
| 07/27/2026 21:59 | 303 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 48 | 5.07 |
| 07/27/2026 21:59 | 122 | 5.075 |
| 07/27/2026 21:59 | 52 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 44 | 5.07 |
| 07/27/2026 21:59 | 200 | 5.07 |
| 07/27/2026 21:59 | 282 | 5.07 |
| 07/27/2026 21:59 | 1 | 5.07 |
| 07/27/2026 21:59 | 23 | 5.07 |
| 07/27/2026 21:59 | 179 | 5.07 |
| 07/27/2026 21:59 | 271 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 47 | 5.07 |
| 07/27/2026 21:59 | 98 | 5.075 |
| 07/27/2026 21:59 | 2 | 5.075 |
| 07/27/2026 21:59 | 53 | 5.07 |
| 07/27/2026 21:59 | 15 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 2 | 5.07 |
| 07/27/2026 21:59 | 98 | 5.075 |
| 07/27/2026 21:59 | 1 | 5.075 |
| 07/27/2026 21:59 | 1 | 5.075 |
| 07/27/2026 21:59 | 83 | 5.07 |
| 07/27/2026 21:59 | 2 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 139 | 5.075 |
| 07/27/2026 21:59 | 340 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 44 | 5.075 |
| 07/27/2026 21:59 | 200 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 255 | 5.075 |
| 07/27/2026 21:59 | 153 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 9 | 5.075 |
| 07/27/2026 21:59 | 200 | 5.075 |
| 07/27/2026 21:59 | 211 | 5.075 |
| 07/27/2026 21:59 | 9 | 5.075 |
| 07/27/2026 21:59 | 300 | 5.075 |
| 07/27/2026 21:59 | 96 | 5.075 |
| 07/27/2026 21:59 | 4 | 5.075 |
| 07/27/2026 21:59 | 200 | 5.075 |
| 07/27/2026 21:59 | 98 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 40 | 5.07 |
| 07/27/2026 21:59 | 60 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 89 | 5.07 |
| 07/27/2026 21:59 | 11 | 5.07 |
| 07/27/2026 21:59 | 3600 | 5.07 |
| 07/27/2026 21:59 | 1200 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.07 |
| 07/27/2026 21:59 | 189 | 5.07 |
| 07/27/2026 21:59 | 90 | 5.07 |
| 07/27/2026 21:59 | 100 | 5.075 |
| 07/27/2026 21:59 | 300 | 5.075 |
| 07/27/2026 21:59 | 5 | 5.075 |
| 07/27/2026 21:59 | 100 | 5.08 |
| 07/27/2026 21:59 | 4 | 5.08 |
| 07/27/2026 21:59 | 100 | 5.08 |
| 07/27/2026 21:59 | 205 | 5.08 |
| 07/27/2026 21:59 | 200 | 5.08 |
| 07/27/2026 21:59 | 100 | 5.08 |
| 07/27/2026 21:59 | 2 | 5.08 |
| 07/27/2026 21:59 | 200 | 5.08 |
| 07/27/2026 21:59 | 1000 | 5.08 |
| 07/27/2026 21:59 | 324 | 5.08 |
| 07/27/2026 21:59 | 1200 | 5.08 |
| 07/27/2026 21:59 | 177 | 5.085 |
| 07/27/2026 21:59 | 74 | 5.085 |
| 07/27/2026 21:59 | 88 | 5.085 |
| 07/27/2026 21:59 | 12 | 5.085 |
| 07/27/2026 21:59 | 24 | 5.085 |
| 07/27/2026 21:59 | 130 | 5.085 |
| 07/27/2026 21:59 | 176 | 5.085 |
| 07/27/2026 21:59 | 20 | 5.085 |
| 07/27/2026 21:59 | 18 | 5.085 |
| 07/27/2026 21:59 | 24 | 5.085 |
| 07/27/2026 21:59 | 100 | 5.08 |
| 07/27/2026 21:59 | 94 | 5.085 |
| 07/27/2026 21:59 | 100 | 5.085 |
| 07/27/2026 21:59 | 20 | 5.085 |
| 07/27/2026 21:59 | 100 | 5.085 |
| 07/27/2026 21:59 | 100 | 5.085 |
| 07/27/2026 21:59 | 5 | 5.085 |
| 07/27/2026 21:59 | 100 | 5.085 |
| 07/27/2026 21:59 | 20 | 5.085 |
| 07/27/2026 21:59 | 107 | 5.085 |
| 07/27/2026 21:59 | 100 | 5.085 |
| 07/27/2026 21:59 | 24 | 5.085 |
| 07/27/2026 21:59 | 80 | 5.085 |
| 07/27/2026 21:59 | 9 | 5.085 |
| 07/27/2026 21:59 | 14 | 5.085 |
| 07/27/2026 21:59 | 20 | 5.085 |
| 07/27/2026 21:58 | 659 | 5.09 |
| 07/27/2026 21:58 | 1200 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 70 | 5.09 |
| 07/27/2026 21:58 | 700 | 5.09 |
| 07/27/2026 21:58 | 200 | 5.09 |
| 07/27/2026 21:58 | 800 | 5.09 |
| 07/27/2026 21:58 | 200 | 5.09 |
| 07/27/2026 21:58 | 1495 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 300 | 5.09 |
| 07/27/2026 21:58 | 200 | 5.09 |
| 07/27/2026 21:58 | 300 | 5.09 |
| 07/27/2026 21:58 | 300 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 400 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 600 | 5.09 |
| 07/27/2026 21:58 | 51 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 400 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 10 | 5.09 |
| 07/27/2026 21:58 | 200 | 5.09 |
| 07/27/2026 21:58 | 200 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 34 | 5.09 |
| 07/27/2026 21:58 | 17 | 5.09 |
| 07/27/2026 21:58 | 100 | 5.09 |
| 07/27/2026 21:58 | 600 | 5.09 |
| 07/27/2026 21:58 | 162 | 5.09 |
| 07/27/2026 21:58 | 1600 | 5.09 |
| 07/27/2026 21:58 | 13 | 5.09 |
| 07/27/2026 21:58 | 80 | 5.09 |
| 07/27/2026 21:58 | 102 | 5.09 |
| 07/27/2026 21:58 | 2600 | 5.09 |
| 07/27/2026 21:58 | 146 | 5.095 |
| 07/27/2026 21:58 | 400 | 5.095 |
| 07/27/2026 21:58 | 20 | 5.095 |
| 07/27/2026 21:58 | 24 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 399 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 66 | 5.095 |
| 07/27/2026 21:58 | 20 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 400 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 8 | 5.095 |
| 07/27/2026 21:58 | 12 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 101 | 5.095 |
| 07/27/2026 21:58 | 396 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 88 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 100 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:58 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 340 | 5.10 |
| 07/27/2026 21:57 | 747 | 5.10 |
| 07/27/2026 21:57 | 900 | 5.10 |
| 07/27/2026 21:57 | 100 | 5.10 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 100 | 5.10 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 7 | 5.095 |
| 07/27/2026 21:57 | 100 | 5.095 |
| 07/27/2026 21:57 | 200 | 5.095 |
| 07/27/2026 21:57 | 100 | 5.095 |
| 07/27/2026 21:57 | 1 | 5.095 |
| 07/27/2026 21:57 | 100 | 5.09 |
| 07/27/2026 21:57 | 200 | 5.09 |
| 07/27/2026 21:57 | 300 | 5.09 |
| 07/27/2026 21:57 | 500 | 5.09 |
| 07/27/2026 21:57 | 300 | 5.09 |
| 07/27/2026 21:57 | 3 | 5.09 |
| 07/27/2026 21:57 | 700 | 5.09 |
| 07/27/2026 21:57 | 400 | 5.09 |
| 07/27/2026 21:57 | 1200 | 5.09 |
| 07/27/2026 21:57 | 1200 | 5.09 |
| 07/27/2026 21:57 | 200 | 5.09 |
| 07/27/2026 21:57 | 500 | 5.09 |
| 07/27/2026 21:57 | 500 | 5.09 |
| 07/27/2026 21:57 | 50 | 5.09 |
| 07/27/2026 21:57 | 2 | 5.09 |
| 07/27/2026 21:57 | 5 | 5.09 |
| 07/27/2026 21:57 | 1 | 5.09 |
| 07/27/2026 21:57 | 1 | 5.09 |
| 07/27/2026 21:57 | 5 | 5.09 |
| 07/27/2026 21:57 | 1 | 5.09 |
| 07/27/2026 21:57 | 1 | 5.09 |
| 07/27/2026 21:57 | 1 | 5.09 |
| 07/27/2026 21:57 | 1 | 5.09 |
| 07/27/2026 21:57 | 2 | 5.09 |
| 07/27/2026 21:57 | 2 | 5.09 |
| 07/27/2026 21:57 | 341 | 5.09 |
| 07/27/2026 21:57 | 1215 | 5.09 |
| 07/27/2026 21:57 | 285 | 5.09 |
| 07/27/2026 21:57 | 200 | 5.09 |
| 07/27/2026 21:57 | 100 | 5.09 |
| 07/27/2026 21:57 | 305 | 5.09 |
| 07/27/2026 21:57 | 195 | 5.09 |
| 07/27/2026 21:57 | 100 | 5.09 |
| 07/27/2026 21:57 | 200 | 5.09 |
| 07/27/2026 21:57 | 200 | 5.085 |
| 07/27/2026 21:57 | 1 | 5.085 |
| 07/27/2026 21:57 | 1 | 5.085 |
| 07/27/2026 21:57 | 1 | 5.085 |
| 07/27/2026 21:57 | 110 | 5.085 |
| 07/27/2026 21:57 | 1 | 5.085 |
| 07/27/2026 21:56 | 130 | 5.085 |
| 07/27/2026 21:56 | 200 | 5.08 |
| 07/27/2026 21:56 | 100 | 5.08 |
| 07/27/2026 21:56 | 1200 | 5.08 |
| 07/27/2026 21:56 | 1 | 5.08 |
| 07/27/2026 21:56 | 13 | 5.08 |
| 07/27/2026 21:56 | 99 | 5.08 |
| 07/27/2026 21:56 | 1 | 5.08 |
| 07/27/2026 21:56 | 20 | 5.08 |
| 07/27/2026 21:56 | 300 | 5.08 |
| 07/27/2026 21:56 | 1 | 5.08 |
| 07/27/2026 21:56 | 200 | 5.08 |
| 07/27/2026 21:56 | 1300 | 5.08 |
| 07/27/2026 21:56 | 6 | 5.08 |
| 07/27/2026 21:56 | 200 | 5.075 |
| 07/27/2026 21:56 | 1100 | 5.07 |
| 07/27/2026 21:56 | 300 | 5.07 |
| 07/27/2026 21:56 | 300 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 400 | 5.07 |
| 07/27/2026 21:56 | 400 | 5.07 |
| 07/27/2026 21:56 | 392 | 5.07 |
| 07/27/2026 21:56 | 11 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 104 | 5.07 |
| 07/27/2026 21:56 | 8 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 200 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 5100 | 5.07 |
| 07/27/2026 21:56 | 4600 | 5.07 |
| 07/27/2026 21:56 | 5100 | 5.07 |
| 07/27/2026 21:56 | 300 | 5.07 |
| 07/27/2026 21:56 | 10 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 13 | 5.07 |
| 07/27/2026 21:56 | 400 | 5.07 |
| 07/27/2026 21:56 | 300 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 800 | 5.07 |
| 07/27/2026 21:56 | 400 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 5800 | 5.07 |
| 07/27/2026 21:56 | 1200 | 5.07 |
| 07/27/2026 21:56 | 300 | 5.07 |
| 07/27/2026 21:56 | 132 | 5.07 |
| 07/27/2026 21:56 | 3 | 5.07 |
| 07/27/2026 21:56 | 1 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 100 | 5.07 |
| 07/27/2026 21:56 | 300 | 5.065 |
| 07/27/2026 21:56 | 1400 | 5.065 |
| 07/27/2026 21:56 | 15 | 5.065 |
| 07/27/2026 21:56 | 100 | 5.065 |
| 07/27/2026 21:56 | 18 | 5.065 |
| 07/27/2026 21:56 | 100 | 5.065 |
| 07/27/2026 21:56 | 11 | 5.065 |
| 07/27/2026 21:56 | 400 | 5.065 |
| 07/27/2026 21:56 | 300 | 5.065 |
| 07/27/2026 21:56 | 19 | 5.065 |
| 07/27/2026 21:56 | 500 | 5.065 |
| 07/27/2026 21:55 | 13 | 5.065 |
| 07/27/2026 21:53 | 1 | 5.065 |
| 07/27/2026 21:53 | 200 | 5.065 |
| 07/27/2026 21:53 | 200 | 5.065 |
| 07/27/2026 21:51 | 7 | 5.065 |
| 07/27/2026 21:51 | 14 | 5.065 |
| 07/27/2026 21:51 | 53 | 5.065 |
| 07/27/2026 21:51 | 13 | 5.065 |
| 07/27/2026 21:51 | 100 | 5.065 |
| 07/27/2026 21:51 | 1 | 5.065 |
| 07/27/2026 21:51 | 13 | 5.065 |
| 07/27/2026 21:51 | 12 | 5.065 |
| 07/27/2026 21:51 | 1 | 5.065 |
| 07/27/2026 21:51 | 4 | 5.065 |
| 07/27/2026 21:51 | 300 | 5.065 |
| 07/27/2026 21:49 | 200 | 5.065 |
| 07/27/2026 21:49 | 100 | 5.065 |
| 07/27/2026 21:49 | 21 | 5.065 |
| 07/27/2026 21:49 | 36 | 5.065 |
| 07/27/2026 21:49 | 10 | 5.065 |
| 07/27/2026 21:49 | 34 | 5.065 |
| 07/27/2026 21:49 | 100 | 5.065 |
| 07/27/2026 21:49 | 200 | 5.065 |
| 07/27/2026 21:49 | 1300 | 5.065 |
| 07/27/2026 21:46 | 161 | 5.065 |
| 07/27/2026 21:44 | 6 | 5.065 |
| 07/27/2026 21:44 | 177 | 5.065 |
| 07/27/2026 21:44 | 596 | 5.065 |
| 07/27/2026 21:44 | 100 | 5.065 |
| 07/27/2026 21:44 | 10 | 5.065 |
| 07/27/2026 21:43 | 251 | 5.065 |
| 07/27/2026 21:43 | 10 | 5.065 |
| 07/27/2026 21:41 | 100 | 5.065 |
| 07/27/2026 21:41 | 68 | 5.065 |
| 07/27/2026 21:40 | 27 | 5.065 |
| 07/27/2026 21:40 | 18 | 5.065 |
| 07/27/2026 21:40 | 600 | 5.07 |
| 07/27/2026 21:40 | 400 | 5.07 |
| 07/27/2026 21:40 | 100 | 5.07 |
| 07/27/2026 21:40 | 1700 | 5.07 |
| 07/27/2026 21:40 | 198 | 5.07 |
| 07/27/2026 21:40 | 1100 | 5.07 |
| 07/27/2026 21:40 | 20 | 5.075 |
| 07/27/2026 21:39 | 20 | 5.075 |
| 07/27/2026 21:39 | 400 | 5.075 |
| 07/27/2026 21:38 | 58 | 5.075 |
| 07/27/2026 21:38 | 20 | 5.075 |
| 07/27/2026 21:37 | 20 | 5.075 |
| 07/27/2026 21:35 | 20 | 5.075 |
| 07/27/2026 21:35 | 100 | 5.075 |
| 07/27/2026 21:35 | 81 | 5.075 |
| 07/27/2026 21:34 | 400 | 5.07 |
| 07/27/2026 21:34 | 56 | 5.07 |
| 07/27/2026 21:34 | 7 | 5.07 |
| 07/27/2026 21:34 | 400 | 5.07 |
| 07/27/2026 21:34 | 700 | 5.07 |
| 07/27/2026 21:34 | 100 | 5.065 |
| 07/27/2026 21:34 | 100 | 5.065 |
| 07/27/2026 21:34 | 180 | 5.07 |
| 07/27/2026 21:34 | 388 | 5.07 |
| 07/27/2026 21:34 | 9 | 5.07 |
| 07/27/2026 21:34 | 100 | 5.07 |
| 07/27/2026 21:34 | 200 | 5.07 |
| 07/27/2026 21:34 | 4 | 5.07 |
| 07/27/2026 21:34 | 1 | 5.07 |
| 07/27/2026 21:34 | 35 | 5.07 |
| 07/27/2026 21:34 | 200 | 5.07 |
| 07/27/2026 21:34 | 75 | 5.07 |
| 07/27/2026 21:34 | 1000 | 5.07 |
| 07/27/2026 21:34 | 600 | 5.065 |
| 07/27/2026 21:34 | 3500 | 5.065 |
| 07/27/2026 21:34 | 100 | 5.065 |
| 07/27/2026 21:34 | 200 | 5.065 |
| 07/27/2026 21:34 | 728 | 5.065 |
| 07/27/2026 21:34 | 400 | 5.06 |
| 07/27/2026 21:34 | 182 | 5.06 |
| 07/27/2026 21:34 | 700 | 5.06 |
| 07/27/2026 21:34 | 700 | 5.06 |
| 07/27/2026 21:34 | 49 | 5.06 |
| 07/27/2026 21:34 | 13 | 5.06 |
| 07/27/2026 21:34 | 1 | 5.06 |
| 07/27/2026 21:34 | 80 | 5.06 |
| 07/27/2026 21:34 | 11 | 5.06 |
| 07/27/2026 21:34 | 200 | 5.06 |
| 07/27/2026 21:34 | 20 | 5.065 |
| 07/27/2026 21:33 | 100 | 5.065 |
| 07/27/2026 21:32 | 20 | 5.065 |
| 07/27/2026 21:31 | 20 | 5.065 |
| 07/27/2026 21:31 | 300 | 5.06 |
| 07/27/2026 21:31 | 1 | 5.06 |
| 07/27/2026 21:31 | 200 | 5.06 |
| 07/27/2026 21:31 | 800 | 5.06 |
| 07/27/2026 21:31 | 198 | 5.06 |
| 07/27/2026 21:31 | 1000 | 5.06 |
| 07/27/2026 21:30 | 100 | 5.07 |
| 07/27/2026 21:30 | 500 | 5.07 |
| 07/27/2026 21:30 | 100 | 5.07 |
| 07/27/2026 21:30 | 400 | 5.07 |
| 07/27/2026 21:30 | 4000 | 5.07 |
| 07/27/2026 21:30 | 100 | 5.07 |
| 07/27/2026 21:30 | 247 | 5.07 |
| 07/27/2026 21:30 | 653 | 5.07 |
| 07/27/2026 21:30 | 100 | 5.07 |
| 07/27/2026 21:30 | 200 | 5.07 |
| 07/27/2026 21:30 | 600 | 5.07 |
| 07/27/2026 21:29 | 79 | 5.075 |
| 07/27/2026 21:27 | 87 | 5.07 |
| 07/27/2026 21:27 | 100 | 5.07 |
| 07/27/2026 21:27 | 987 | 5.07 |
| 07/27/2026 21:27 | 800 | 5.07 |
| 07/27/2026 21:27 | 100 | 5.065 |
| 07/27/2026 21:27 | 200 | 5.07 |
| 07/27/2026 21:27 | 900 | 5.07 |
| 07/27/2026 21:27 | 170 | 5.07 |
| 07/27/2026 21:27 | 100 | 5.07 |
| 07/27/2026 21:27 | 700 | 5.07 |
| 07/27/2026 21:27 | 200 | 5.07 |
| 07/27/2026 21:27 | 2 | 5.07 |
| 07/27/2026 21:27 | 600 | 5.07 |
| 07/27/2026 21:27 | 100 | 5.07 |
| 07/27/2026 21:27 | 200 | 5.07 |
| 07/27/2026 21:27 | 359 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.075 |
| 07/27/2026 21:25 | 1 | 5.075 |
| 07/27/2026 21:25 | 103 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 200 | 5.07 |
| 07/27/2026 21:25 | 30 | 5.07 |
| 07/27/2026 21:25 | 1 | 5.07 |
| 07/27/2026 21:25 | 86 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 45 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 40 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 200 | 5.07 |
| 07/27/2026 21:25 | 200 | 5.07 |
| 07/27/2026 21:25 | 26 | 5.07 |
| 07/27/2026 21:25 | 100 | 5.07 |
| 07/27/2026 21:25 | 400 | 5.07 |
| 07/27/2026 21:25 | 1100 | 5.065 |
| 07/27/2026 21:25 | 180 | 5.065 |
| 07/27/2026 21:24 | 20 | 5.065 |
| 07/27/2026 21:24 | 28 | 5.065 |
| 07/27/2026 21:24 | 200 | 5.065 |
| 07/27/2026 21:22 | 28 | 5.065 |
| 07/27/2026 21:21 | 20 | 5.065 |
| 07/27/2026 21:20 | 66 | 5.065 |
| 07/27/2026 21:19 | 77 | 5.065 |
| 07/27/2026 21:19 | 27 | 5.065 |
| 07/27/2026 21:17 | 27 | 5.065 |
| 07/27/2026 21:15 | 100 | 5.06 |
| 07/27/2026 21:15 | 300 | 5.06 |
| 07/27/2026 21:15 | 1000 | 5.06 |
| 07/27/2026 21:15 | 97 | 5.06 |
| 07/27/2026 21:15 | 6 | 5.06 |
| 07/27/2026 21:15 | 5 | 5.06 |
| 07/27/2026 21:15 | 1 | 5.06 |
| 07/27/2026 21:15 | 1 | 5.06 |
| 07/27/2026 21:15 | 5 | 5.06 |
| 07/27/2026 21:15 | 5 | 5.06 |
| 07/27/2026 21:15 | 478 | 5.06 |
| 07/27/2026 21:15 | 200 | 5.06 |
| 07/27/2026 21:15 | 20 | 5.06 |
| 07/27/2026 21:15 | 80 | 5.06 |
| 07/27/2026 21:15 | 100 | 5.06 |
| 07/27/2026 21:15 | 400 | 5.06 |
| 07/27/2026 21:15 | 15 | 5.06 |
| 07/27/2026 21:15 | 12 | 5.06 |
| 07/27/2026 21:15 | 400 | 5.06 |
| 07/27/2026 21:15 | 75 | 5.06 |
| 07/27/2026 21:15 | 10 | 5.06 |
| 07/27/2026 21:15 | 10 | 5.06 |
| 07/27/2026 21:15 | 100 | 5.06 |
| 07/27/2026 21:15 | 100 | 5.06 |
| 07/27/2026 21:14 | 20 | 5.065 |
| 07/27/2026 21:13 | 20 | 5.065 |
| 07/27/2026 21:10 | 10 | 5.065 |
| 07/27/2026 21:09 | 12 | 5.065 |
| 07/27/2026 21:09 | 20 | 5.065 |
| 07/27/2026 21:08 | 10 | 5.065 |
| 07/27/2026 21:08 | 20 | 5.065 |
| 07/27/2026 21:05 | 100 | 5.065 |
| 07/27/2026 21:05 | 20 | 5.065 |
| 07/27/2026 21:04 | 200 | 5.06 |
| 07/27/2026 21:04 | 100 | 5.06 |
| 07/27/2026 21:04 | 700 | 5.06 |
| 07/27/2026 21:04 | 500 | 5.06 |
| 07/27/2026 21:03 | 52 | 5.065 |
| 07/27/2026 21:03 | 25 | 5.065 |
| 07/27/2026 21:01 | 100 | 5.065 |
| 07/27/2026 21:00 | 15 | 5.065 |
| 07/27/2026 20:59 | 100 | 5.065 |
| 07/27/2026 20:59 | 25 | 5.065 |
| 07/27/2026 20:59 | 100 | 5.07 |
| 07/27/2026 20:59 | 100 | 5.07 |
| 07/27/2026 20:57 | 200 | 5.07 |
| 07/27/2026 20:57 | 75 | 5.07 |
| 07/27/2026 20:57 | 2 | 5.07 |
| 07/27/2026 20:57 | 2 | 5.07 |
| 07/27/2026 20:57 | 21 | 5.07 |
| 07/27/2026 20:56 | 79 | 5.07 |
| 07/27/2026 20:56 | 25 | 5.075 |
| 07/27/2026 20:56 | 299 | 5.075 |
| 07/27/2026 20:56 | 100 | 5.075 |
| 07/27/2026 20:56 | 100 | 5.07 |
| 07/27/2026 20:56 | 300 | 5.07 |
| 07/27/2026 20:56 | 100 | 5.07 |
| 07/27/2026 20:56 | 100 | 5.07 |
| 07/27/2026 20:54 | 24 | 5.065 |
| 07/27/2026 20:52 | 7 | 5.065 |
| 07/27/2026 20:50 | 473 | 5.065 |
| 07/27/2026 20:50 | 52 | 5.07 |
| 07/27/2026 20:50 | 100 | 5.065 |
| 07/27/2026 20:49 | 7 | 5.065 |
| 07/27/2026 20:49 | 122 | 5.07 |
| 07/27/2026 20:49 | 10 | 5.07 |
| 07/27/2026 20:49 | 13 | 5.07 |
| 07/27/2026 20:49 | 5 | 5.07 |
| 07/27/2026 20:49 | 100 | 5.07 |
| 07/27/2026 20:49 | 100 | 5.07 |
| 07/27/2026 20:47 | 6 | 5.075 |
| 07/27/2026 20:45 | 6 | 5.075 |
| 07/27/2026 20:43 | 500 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 300 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 100 | 5.07 |
| 07/27/2026 20:43 | 35 | 5.07 |
| 07/27/2026 20:43 | 67 | 5.065 |
| 07/27/2026 20:43 | 100 | 5.065 |
| 07/27/2026 20:43 | 100 | 5.06 |
| 07/27/2026 20:43 | 35 | 5.06 |
| 07/27/2026 20:43 | 65 | 5.06 |
| 07/27/2026 20:43 | 100 | 5.06 |
| 07/27/2026 20:43 | 500 | 5.06 |
| 07/27/2026 20:43 | 35 | 5.06 |
| 07/27/2026 20:43 | 100 | 5.06 |
| 07/27/2026 20:43 | 300 | 5.06 |
| 07/27/2026 20:43 | 6 | 5.055 |
| 07/27/2026 20:41 | 3 | 5.055 |
| 07/27/2026 20:41 | 7 | 5.055 |
| 07/27/2026 20:41 | 2 | 5.055 |
| 07/27/2026 20:39 | 20 | 5.055 |
| 07/27/2026 20:39 | 100 | 5.06 |
| 07/27/2026 20:39 | 200 | 5.06 |
| 07/27/2026 20:39 | 30 | 5.06 |
| 07/27/2026 20:39 | 100 | 5.06 |
| 07/27/2026 20:39 | 1763 | 5.06 |
| 07/27/2026 20:39 | 37 | 5.06 |
| 07/27/2026 20:36 | 10 | 5.06 |
| 07/27/2026 20:36 | 100 | 5.06 |
| 07/27/2026 20:36 | 500 | 5.06 |
| 07/27/2026 20:36 | 300 | 5.06 |
| 07/27/2026 20:36 | 4 | 5.055 |
| 07/27/2026 20:33 | 10 | 5.055 |
| 07/27/2026 20:33 | 100 | 5.06 |
| 07/27/2026 20:33 | 100 | 5.06 |
| 07/27/2026 20:33 | 100 | 5.06 |
| 07/27/2026 20:33 | 200 | 5.06 |
| 07/27/2026 20:32 | 300 | 5.06 |
| 07/27/2026 20:32 | 100 | 5.06 |
| 07/27/2026 20:32 | 100 | 5.06 |
| 07/27/2026 20:32 | 5 | 5.06 |
| 07/27/2026 20:32 | 1 | 5.06 |
| 07/27/2026 20:32 | 28 | 5.06 |
| 07/27/2026 20:32 | 200 | 5.06 |
| 07/27/2026 20:31 | 33 | 5.05 |
| 07/27/2026 20:31 | 100 | 5.05 |
| 07/27/2026 20:31 | 100 | 5.05 |
| 07/27/2026 20:31 | 800 | 5.05 |
| 07/27/2026 20:29 | 4 | 5.055 |
| 07/27/2026 20:29 | 4 | 5.055 |
| 07/27/2026 20:29 | 3 | 5.055 |
| 07/27/2026 20:29 | 4 | 5.055 |
| 07/27/2026 20:29 | 18 | 5.055 |
| 07/27/2026 20:28 | 20 | 5.055 |
| 07/27/2026 20:26 | 200 | 5.055 |
| 07/27/2026 20:19 | 20 | 5.055 |
| 07/27/2026 20:18 | 200 | 5.055 |
| 07/27/2026 20:18 | 100 | 5.05 |
| 07/27/2026 20:18 | 4 | 5.05 |
| 07/27/2026 20:18 | 6 | 5.05 |
| 07/27/2026 20:18 | 6 | 5.05 |
| 07/27/2026 20:18 | 6 | 5.05 |
| 07/27/2026 20:18 | 6 | 5.05 |
| 07/27/2026 20:18 | 200 | 5.05 |
| 07/27/2026 20:18 | 100 | 5.05 |
| 07/27/2026 20:18 | 300 | 5.05 |
| 07/27/2026 20:18 | 53 | 5.05 |
| 07/27/2026 20:18 | 200 | 5.05 |
| 07/27/2026 20:18 | 400 | 5.05 |
| 07/27/2026 20:18 | 100 | 5.05 |
| 07/27/2026 20:18 | 100 | 5.05 |
| 07/27/2026 20:18 | 200 | 5.045 |
| 07/27/2026 20:16 | 6 | 5.04 |
| 07/27/2026 20:16 | 6 | 5.04 |
| 07/27/2026 20:16 | 100 | 5.04 |
| 07/27/2026 20:16 | 100 | 5.04 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 800 | 5.03 |
| 07/27/2026 20:16 | 500 | 5.03 |
| 07/27/2026 20:16 | 200 | 5.03 |
| 07/27/2026 20:16 | 400 | 5.03 |
| 07/27/2026 20:16 | 400 | 5.03 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 92 | 5.03 |
| 07/27/2026 20:16 | 2 | 5.03 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 24 | 5.03 |
| 07/27/2026 20:16 | 40 | 5.03 |
| 07/27/2026 20:16 | 40 | 5.03 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 100 | 5.03 |
| 07/27/2026 20:16 | 200 | 5.03 |
| 07/27/2026 20:16 | 3 | 5.025 |
| 07/27/2026 20:16 | 1 | 5.025 |
| 07/27/2026 20:16 | 3 | 5.025 |
| 07/27/2026 20:16 | 1 | 5.025 |
| 07/27/2026 20:16 | 3 | 5.025 |
| 07/27/2026 20:16 | 3 | 5.025 |
| 07/27/2026 20:16 | 3 | 5.025 |
| 07/27/2026 20:16 | 13 | 5.025 |
| 07/27/2026 20:12 | 600 | 5.02 |
| 07/27/2026 20:12 | 22 | 5.02 |
| 07/27/2026 20:12 | 200 | 5.02 |
| 07/27/2026 20:12 | 109 | 5.02 |
| 07/27/2026 20:12 | 200 | 5.02 |
| 07/27/2026 20:12 | 100 | 5.02 |
| 07/27/2026 20:12 | 200 | 5.02 |
| 07/27/2026 20:12 | 100 | 5.02 |
| 07/27/2026 20:12 | 633 | 5.02 |
| 07/27/2026 20:11 | 1167 | 5.02 |
| 07/27/2026 20:11 | 10 | 5.025 |
| 07/27/2026 20:07 | 20 | 5.025 |
| 07/27/2026 20:04 | 4 | 5.025 |
| 07/27/2026 20:04 | 3 | 5.025 |
| 07/27/2026 20:01 | 24 | 5.025 |
| 07/27/2026 20:00 | 5 | 5.025 |
| 07/27/2026 20:00 | 200 | 5.025 |
| 07/27/2026 19:59 | 10 | 5.025 |
| 07/27/2026 19:59 | 9 | 5.025 |
| 07/27/2026 19:59 | 10 | 5.03 |
| 07/27/2026 19:58 | 400 | 5.025 |
| 07/27/2026 19:58 | 300 | 5.025 |
| 07/27/2026 19:58 | 6 | 5.025 |
| 07/27/2026 19:58 | 2 | 5.025 |
| 07/27/2026 19:57 | 2 | 5.025 |
| 07/27/2026 19:57 | 2 | 5.025 |
| 07/27/2026 19:57 | 20 | 5.025 |
| 07/27/2026 19:56 | 2 | 5.025 |
| 07/27/2026 19:56 | 2 | 5.025 |
| 07/27/2026 19:55 | 200 | 5.025 |
| 07/27/2026 19:54 | 200 | 5.025 |
| 07/27/2026 19:53 | 2 | 5.025 |
| 07/27/2026 19:53 | 10 | 5.025 |
| 07/27/2026 19:53 | 2 | 5.025 |
| 07/27/2026 19:53 | 3 | 5.025 |
| 07/27/2026 19:52 | 2 | 5.025 |
| 07/27/2026 19:49 | 10 | 5.025 |
| 07/27/2026 19:46 | 200 | 5.025 |
| 07/27/2026 19:46 | 2 | 5.025 |
| 07/27/2026 19:46 | 3 | 5.025 |
| 07/27/2026 19:46 | 2 | 5.025 |
| 07/27/2026 19:46 | 11 | 5.025 |
| 07/27/2026 19:46 | 200 | 5.025 |
| 07/27/2026 19:45 | 100 | 5.025 |
| 07/27/2026 19:44 | 10 | 5.025 |
| 07/27/2026 19:40 | 11 | 5.025 |
| 07/27/2026 19:39 | 200 | 5.025 |
| 07/27/2026 19:39 | 100 | 5.025 |
| 07/27/2026 19:39 | 100 | 5.025 |
| 07/27/2026 19:38 | 100 | 5.025 |
| 07/27/2026 19:37 | 100 | 5.025 |
| 07/27/2026 19:37 | 11 | 5.03 |
| 07/27/2026 19:37 | 10 | 5.03 |
| 07/27/2026 19:37 | 57 | 5.03 |
| 07/27/2026 19:37 | 500 | 5.03 |
| 07/27/2026 19:37 | 10 | 5.03 |
| 07/27/2026 19:37 | 20 | 5.03 |
| 07/27/2026 19:37 | 100 | 5.03 |
| 07/27/2026 19:37 | 300 | 5.03 |
| 07/27/2026 19:35 | 20 | 5.035 |
| 07/27/2026 19:32 | 1 | 5.035 |
| 07/27/2026 19:32 | 16 | 5.035 |
| 07/27/2026 19:32 | 1 | 5.035 |
| 07/27/2026 19:31 | 5 | 5.035 |
| 07/27/2026 19:31 | 95 | 5.035 |
| 07/27/2026 19:29 | 5 | 5.035 |
| 07/27/2026 19:24 | 20 | 5.035 |
| 07/27/2026 19:22 | 10 | 5.035 |
| 07/27/2026 19:20 | 100 | 5.035 |
| 07/27/2026 19:11 | 25 | 5.035 |
| 07/27/2026 19:11 | 162 | 5.03 |
| 07/27/2026 19:11 | 200 | 5.03 |
| 07/27/2026 19:11 | 30 | 5.03 |
| 07/27/2026 19:11 | 200 | 5.03 |
| 07/27/2026 19:11 | 100 | 5.03 |
| 07/27/2026 19:11 | 51 | 5.03 |
| 07/27/2026 19:11 | 100 | 5.03 |
| 07/27/2026 19:11 | 300 | 5.03 |
| 07/27/2026 19:11 | 500 | 5.03 |
| 07/27/2026 19:11 | 6 | 5.02 |
| 07/27/2026 19:11 | 512 | 5.02 |
| 07/27/2026 19:11 | 600 | 5.02 |
| 07/27/2026 19:11 | 400 | 5.02 |
| 07/27/2026 19:09 | 100 | 5.02 |
| 07/27/2026 19:09 | 200 | 5.02 |
| 07/27/2026 19:09 | 200 | 5.02 |
| 07/27/2026 19:09 | 200 | 5.02 |
| 07/27/2026 19:09 | 12 | 5.02 |
| 07/27/2026 19:08 | 300 | 5.02 |
| 07/27/2026 19:06 | 6 | 5.02 |
| 07/27/2026 19:06 | 6 | 5.02 |
| 07/27/2026 19:06 | 30 | 5.02 |
| 07/27/2026 19:06 | 77 | 5.02 |
| 07/27/2026 19:06 | 23 | 5.02 |
| 07/27/2026 19:06 | 1 | 5.02 |
| 07/27/2026 19:06 | 200 | 5.02 |
| 07/27/2026 19:06 | 19 | 5.02 |
| 07/27/2026 19:06 | 270 | 5.02 |
| 07/27/2026 19:05 | 200 | 5.02 |
| 07/27/2026 19:04 | 10 | 5.02 |
| 07/27/2026 19:04 | 200 | 5.02 |
| 07/27/2026 19:04 | 10 | 5.02 |
| 07/27/2026 19:04 | 10 | 5.02 |
| 07/27/2026 19:04 | 100 | 5.02 |
| 07/27/2026 19:02 | 100 | 5.015 |
| 07/27/2026 19:01 | 100 | 5.02 |
| 07/27/2026 19:01 | 100 | 5.02 |
| 07/27/2026 18:59 | 100 | 5.02 |
| 07/27/2026 18:59 | 100 | 5.02 |
| 07/27/2026 18:59 | 100 | 5.02 |
| 07/27/2026 18:58 | 100 | 5.02 |
| 07/27/2026 18:54 | 400 | 5.015 |
| 07/27/2026 18:53 | 100 | 5.02 |
| 07/27/2026 18:52 | 100 | 5.02 |
| 07/27/2026 18:52 | 43 | 5.015 |
| 07/27/2026 18:52 | 12 | 5.02 |
| 07/27/2026 18:52 | 100 | 5.02 |
| 07/27/2026 18:52 | 100 | 5.02 |
| 07/27/2026 18:51 | 100 | 5.025 |
| 07/27/2026 18:51 | 32 | 5.025 |
| 07/27/2026 18:51 | 200 | 5.025 |
| 07/27/2026 18:49 | 1 | 5.03 |
| 07/27/2026 18:49 | 60 | 5.03 |
| 07/27/2026 18:49 | 23 | 5.03 |
| 07/27/2026 18:49 | 17 | 5.03 |
| 07/27/2026 18:49 | 34 | 5.03 |
| 07/27/2026 18:49 | 66 | 5.03 |
| 07/27/2026 18:49 | 18 | 5.03 |
| 07/27/2026 18:47 | 100 | 5.035 |
| 07/27/2026 18:46 | 20 | 5.035 |
| 07/27/2026 18:45 | 200 | 5.03 |
| 07/27/2026 18:45 | 100 | 5.03 |
| 07/27/2026 18:45 | 1300 | 5.03 |
| 07/27/2026 18:45 | 54 | 5.03 |
| 07/27/2026 18:44 | 100 | 5.03 |
| 07/27/2026 18:43 | 500 | 5.03 |
| 07/27/2026 18:43 | 698 | 5.03 |
| 07/27/2026 18:43 | 1 | 5.03 |
| 07/27/2026 18:43 | 1 | 5.03 |
| 07/27/2026 18:43 | 300 | 5.03 |
| 07/27/2026 18:43 | 500 | 5.03 |
| 07/27/2026 18:43 | 100 | 5.03 |
| 07/27/2026 18:43 | 800 | 5.03 |
| 07/27/2026 18:43 | 506 | 5.03 |
| 07/27/2026 18:43 | 194 | 5.03 |
| 07/27/2026 18:43 | 100 | 5.03 |
| 07/27/2026 18:39 | 15 | 5.035 |
| 07/27/2026 18:39 | 23 | 5.04 |
| 07/27/2026 18:39 | 200 | 5.04 |
| 07/27/2026 18:39 | 100 | 5.04 |
| 07/27/2026 18:39 | 1 | 5.04 |
| 07/27/2026 18:39 | 30 | 5.04 |
| 07/27/2026 18:39 | 462 | 5.04 |
| 07/27/2026 18:39 | 38 | 5.04 |
| 07/27/2026 18:37 | 45 | 5.045 |
| 07/27/2026 18:36 | 15 | 5.045 |
| 07/27/2026 18:32 | 200 | 5.045 |
| 07/27/2026 18:32 | 15 | 5.045 |
| 07/27/2026 18:28 | 10 | 5.045 |
| 07/27/2026 18:27 | 90 | 5.045 |
| 07/27/2026 18:27 | 10 | 5.045 |
| 07/27/2026 18:26 | 9 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 400 | 5.045 |
| 07/27/2026 18:25 | 200 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 67 | 5.04 |
| 07/27/2026 18:25 | 50 | 5.04 |
| 07/27/2026 18:25 | 300 | 5.04 |
| 07/27/2026 18:25 | 1400 | 5.04 |
| 07/27/2026 18:25 | 40 | 5.04 |
| 07/27/2026 18:25 | 54 | 5.04 |
| 07/27/2026 18:25 | 334 | 5.04 |
| 07/27/2026 18:25 | 66 | 5.04 |
| 07/27/2026 18:25 | 380 | 5.04 |
| 07/27/2026 18:24 | 20 | 5.04 |
| 07/27/2026 18:16 | 55 | 5.035 |
| 07/27/2026 18:16 | 100 | 5.035 |
| 07/27/2026 18:14 | 100 | 5.035 |
| 07/27/2026 18:14 | 7 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 16 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 1000 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 500 | 5.04 |
| 07/27/2026 18:13 | 5 | 5.045 |
| 07/27/2026 18:12 | 20 | 5.045 |
| 07/27/2026 18:10 | 16 | 5.045 |
| 07/27/2026 18:08 | 16 | 5.045 |
| 07/27/2026 18:08 | 400 | 5.045 |
| 07/27/2026 18:07 | 16 | 5.045 |
| 07/27/2026 18:07 | 121 | 5.045 |
| 07/27/2026 18:06 | 19 | 5.045 |
| 07/27/2026 18:06 | 8 | 5.045 |
| 07/27/2026 18:06 | 8 | 5.045 |
| 07/27/2026 18:05 | 25 | 5.045 |
| 07/27/2026 18:05 | 8 | 5.045 |
| 07/27/2026 18:05 | 8 | 5.045 |
| 07/27/2026 18:05 | 8 | 5.045 |
| 07/27/2026 18:03 | 20 | 5.045 |
| 07/27/2026 17:57 | 100 | 5.045 |
| 07/27/2026 17:56 | 1 | 5.05 |
| 07/27/2026 17:56 | 100 | 5.05 |
| 07/27/2026 17:56 | 900 | 5.05 |
| 07/27/2026 17:56 | 200 | 5.055 |
| 07/27/2026 17:54 | 20 | 5.055 |
| 07/27/2026 17:54 | 100 | 5.055 |
| 07/27/2026 17:54 | 100 | 5.055 |
| 07/27/2026 17:54 | 34 | 5.05 |
| 07/27/2026 17:54 | 6 | 5.05 |
| 07/27/2026 17:54 | 90 | 5.05 |
| 07/27/2026 17:54 | 35 | 5.05 |
| 07/27/2026 17:54 | 350 | 5.05 |
| 07/27/2026 17:54 | 100 | 5.05 |
| 07/27/2026 17:54 | 1 | 5.05 |
| 07/27/2026 17:54 | 100 | 5.05 |
| 07/27/2026 17:54 | 54 | 5.05 |
| 07/27/2026 17:53 | 100 | 5.045 |
| 07/27/2026 17:52 | 104 | 5.045 |
| 07/27/2026 17:52 | 26 | 5.045 |
| 07/27/2026 17:51 | 23 | 5.045 |
| 07/27/2026 17:51 | 200 | 5.045 |
| 07/27/2026 17:46 | 1 | 5.05 |
| 07/27/2026 17:46 | 400 | 5.05 |
| 07/27/2026 17:46 | 100 | 5.05 |
| 07/27/2026 17:43 | 23 | 5.055 |
| 07/27/2026 17:43 | 25 | 5.055 |
| 07/27/2026 17:43 | 100 | 5.055 |
| 07/27/2026 17:43 | 200 | 5.055 |
| 07/27/2026 17:41 | 100 | 5.06 |
| 07/27/2026 17:41 | 200 | 5.06 |
| 07/27/2026 17:41 | 94 | 5.06 |
| 07/27/2026 17:41 | 6 | 5.06 |
| 07/27/2026 17:41 | 1 | 5.06 |
| 07/27/2026 17:41 | 5 | 5.06 |
| 07/27/2026 17:36 | 20 | 5.065 |
| 07/27/2026 17:35 | 400 | 5.065 |
| 07/27/2026 17:35 | 100 | 5.06 |
| 07/27/2026 17:35 | 1600 | 5.06 |
| 07/27/2026 17:35 | 200 | 5.06 |
| 07/27/2026 17:35 | 50 | 5.06 |
| 07/27/2026 17:34 | 1 | 5.06 |
| 07/27/2026 17:34 | 1200 | 5.06 |
| 07/27/2026 17:34 | 400 | 5.06 |
| 07/27/2026 17:32 | 5 | 5.065 |
| 07/27/2026 17:30 | 162 | 5.07 |
| 07/27/2026 17:30 | 200 | 5.07 |
| 07/27/2026 17:30 | 12 | 5.07 |
| 07/27/2026 17:30 | 620 | 5.075 |
| 07/27/2026 17:29 | 1 | 5.075 |
| 07/27/2026 17:29 | 10 | 5.075 |
| 07/27/2026 17:28 | 100 | 5.075 |
| 07/27/2026 17:28 | 99 | 5.075 |
| 07/27/2026 17:28 | 1 | 5.075 |
| 07/27/2026 17:27 | 1 | 5.075 |
| 07/27/2026 17:23 | 21 | 5.08 |
| 07/27/2026 17:23 | 54 | 5.08 |
| 07/27/2026 17:23 | 25 | 5.08 |
| 07/27/2026 17:21 | 300 | 5.075 |
| 07/27/2026 17:20 | 100 | 5.075 |
| 07/27/2026 17:20 | 213 | 5.075 |
| 07/27/2026 17:19 | 280 | 5.075 |
| 07/27/2026 17:18 | 200 | 5.07 |
| 07/27/2026 17:18 | 126 | 5.07 |
| 07/27/2026 17:18 | 1 | 5.07 |
| 07/27/2026 17:18 | 600 | 5.07 |
| 07/27/2026 17:18 | 200 | 5.07 |
| 07/27/2026 17:18 | 200 | 5.07 |
| 07/27/2026 17:18 | 100 | 5.07 |
| 07/27/2026 17:18 | 700 | 5.07 |
| 07/27/2026 17:18 | 1100 | 5.07 |
| 07/27/2026 17:18 | 6 | 5.07 |
| 07/27/2026 17:18 | 6 | 5.07 |
| 07/27/2026 17:18 | 100 | 5.07 |
| 07/27/2026 17:18 | 59 | 5.07 |
| 07/27/2026 17:18 | 12 | 5.07 |
| 07/27/2026 17:18 | 38 | 5.07 |
| 07/27/2026 17:18 | 58 | 5.07 |
| 07/27/2026 17:18 | 100 | 5.07 |
| 07/27/2026 17:18 | 1000 | 5.07 |
| 07/27/2026 17:18 | 54 | 5.07 |
| 07/27/2026 17:18 | 700 | 5.07 |
| 07/27/2026 17:18 | 827 | 5.065 |
| 07/27/2026 17:18 | 100 | 5.065 |
| 07/27/2026 17:18 | 100 | 5.065 |
| 07/27/2026 17:18 | 300 | 5.065 |
| 07/27/2026 17:17 | 10 | 5.065 |
| 07/27/2026 17:16 | 190 | 5.065 |
| 07/27/2026 17:12 | 5 | 5.065 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 1 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 40 | 5.07 |
| 07/27/2026 17:12 | 163 | 5.07 |
| 07/27/2026 17:12 | 200 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 200 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 400 | 5.07 |
| 07/27/2026 17:12 | 1260 | 5.07 |
| 07/27/2026 17:09 | 5 | 5.075 |
| 07/27/2026 17:08 | 400 | 5.075 |
| 07/27/2026 17:07 | 400 | 5.075 |
| 07/27/2026 17:06 | 10 | 5.075 |
| 07/27/2026 17:05 | 41 | 5.075 |
| 07/27/2026 17:05 | 31 | 5.075 |
| 07/27/2026 17:05 | 7 | 5.075 |
| 07/27/2026 17:04 | 100 | 5.075 |
| 07/27/2026 17:02 | 100 | 5.075 |
| 07/27/2026 17:02 | 700 | 5.075 |
| 07/27/2026 17:02 | 661 | 5.075 |
| 07/27/2026 17:02 | 226 | 5.08 |
| 07/27/2026 17:02 | 200 | 5.08 |
| 07/27/2026 17:02 | 100 | 5.08 |
| 07/27/2026 17:02 | 1 | 5.08 |
| 07/27/2026 17:02 | 10 | 5.08 |
| 07/27/2026 17:02 | 100 | 5.08 |
| 07/27/2026 17:02 | 500 | 5.08 |
| 07/27/2026 17:02 | 200 | 5.08 |
| 07/27/2026 17:02 | 31 | 5.08 |
| 07/27/2026 17:02 | 400 | 5.085 |
| 07/27/2026 16:59 | 100 | 5.085 |
| 07/27/2026 16:58 | 10 | 5.08 |
| 07/27/2026 16:58 | 200 | 5.08 |
| 07/27/2026 16:58 | 300 | 5.08 |
| 07/27/2026 16:58 | 54 | 5.08 |
| 07/27/2026 16:52 | 422 | 5.075 |
| 07/27/2026 16:52 | 100 | 5.08 |
| 07/27/2026 16:52 | 100 | 5.08 |
| 07/27/2026 16:52 | 18 | 5.08 |
| 07/27/2026 16:52 | 100 | 5.08 |
| 07/27/2026 16:52 | 1 | 5.08 |
| 07/27/2026 16:52 | 392 | 5.08 |
| 07/27/2026 16:52 | 1 | 5.08 |
| 07/27/2026 16:52 | 2 | 5.08 |
| 07/27/2026 16:52 | 2 | 5.08 |
| 07/27/2026 16:52 | 2 | 5.08 |
| 07/27/2026 16:52 | 1 | 5.08 |
| 07/27/2026 16:48 | 100 | 5.085 |
| 07/27/2026 16:48 | 15 | 5.085 |
| 07/27/2026 16:48 | 15 | 5.085 |
| 07/27/2026 16:48 | 400 | 5.085 |
| 07/27/2026 16:47 | 23 | 5.085 |
| 07/27/2026 16:46 | 336 | 5.085 |
| 07/27/2026 16:46 | 101 | 5.085 |
| 07/27/2026 16:46 | 40 | 5.085 |
| 07/27/2026 16:46 | 300 | 5.085 |
| 07/27/2026 16:46 | 400 | 5.085 |
| 07/27/2026 16:45 | 125 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.085 |
| 07/27/2026 16:45 | 400 | 5.085 |
| 07/27/2026 16:45 | 200 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.08 |
| 07/27/2026 16:45 | 2300 | 5.08 |
| 07/27/2026 16:45 | 54 | 5.08 |
| 07/27/2026 16:45 | 1 | 5.08 |
| 07/27/2026 16:45 | 200 | 5.08 |
| 07/27/2026 16:44 | 172 | 5.075 |
| 07/27/2026 16:44 | 20 | 5.08 |
| 07/27/2026 16:44 | 200 | 5.08 |
| 07/27/2026 16:44 | 100 | 5.08 |
| 07/27/2026 16:42 | 400 | 5.085 |
| 07/27/2026 16:41 | 235 | 5.085 |
| 07/27/2026 16:41 | 10 | 5.085 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 100 | 5.08 |
| 07/27/2026 16:37 | 300 | 5.08 |
| 07/27/2026 16:35 | 200 | 5.08 |
| 07/27/2026 16:35 | 200 | 5.08 |
| 07/27/2026 16:35 | 200 | 5.08 |
| 07/27/2026 16:34 | 125 | 5.08 |
| 07/27/2026 16:34 | 123 | 5.08 |
| 07/27/2026 16:34 | 200 | 5.08 |
| 07/27/2026 16:34 | 100 | 5.08 |
| 07/27/2026 16:34 | 400 | 5.08 |
| 07/27/2026 16:33 | 7 | 5.08 |
| 07/27/2026 16:33 | 10 | 5.08 |
| 07/27/2026 16:33 | 10 | 5.08 |
| 07/27/2026 16:33 | 90 | 5.08 |
| 07/27/2026 16:33 | 20 | 5.075 |
| 07/27/2026 16:33 | 600 | 5.075 |
| 07/27/2026 16:32 | 10 | 5.08 |
| 07/27/2026 16:32 | 100 | 5.075 |
| 07/27/2026 16:32 | 100 | 5.07 |
| 07/27/2026 16:31 | 100 | 5.07 |
| 07/27/2026 16:31 | 200 | 5.07 |
| 07/27/2026 16:31 | 55 | 5.07 |
| 07/27/2026 16:31 | 900 | 5.07 |
| 07/27/2026 16:31 | 100 | 5.07 |
| 07/27/2026 16:31 | 600 | 5.07 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 200 | 5.06 |
| 07/27/2026 16:30 | 200 | 5.06 |
| 07/27/2026 16:29 | 1 | 5.055 |
| 07/27/2026 16:26 | 1 | 5.06 |
| 07/27/2026 16:26 | 300 | 5.06 |
| 07/27/2026 16:26 | 1000 | 5.06 |
| 07/27/2026 16:25 | 300 | 5.05 |
| 07/27/2026 16:25 | 200 | 5.05 |
| 07/27/2026 16:24 | 102 | 5.05 |
| 07/27/2026 16:24 | 198 | 5.05 |
| 07/27/2026 16:24 | 2 | 5.05 |
| 07/27/2026 16:24 | 1 | 5.05 |
| 07/27/2026 16:24 | 100 | 5.055 |
| 07/27/2026 16:24 | 100 | 5.05 |
| 07/27/2026 16:22 | 100 | 5.05 |
| 07/27/2026 16:22 | 12 | 5.05 |
| 07/27/2026 16:22 | 12 | 5.05 |
| 07/27/2026 16:22 | 100 | 5.05 |
| 07/27/2026 16:22 | 100 | 5.05 |
| 07/27/2026 16:22 | 18 | 5.04 |
| 07/27/2026 16:22 | 4 | 5.04 |
| 07/27/2026 16:22 | 300 | 5.04 |
| 07/27/2026 16:22 | 12 | 5.04 |
| 07/27/2026 16:22 | 100 | 5.035 |
| 07/27/2026 16:20 | 44 | 5.03 |
| 07/27/2026 16:20 | 100 | 5.03 |
| 07/27/2026 16:20 | 191 | 5.03 |
| 07/27/2026 16:18 | 26 | 5.035 |
| 07/27/2026 16:17 | 115 | 5.03 |
| 07/27/2026 16:17 | 200 | 5.03 |
| 07/27/2026 16:17 | 49 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 160 | 5.03 |
| 07/27/2026 16:16 | 140 | 5.03 |
| 07/27/2026 16:16 | 100 | 5.03 |
| 07/27/2026 16:16 | 100 | 5.035 |
| 07/27/2026 16:16 | 12 | 5.04 |
| 07/27/2026 16:16 | 100 | 5.04 |
| 07/27/2026 16:16 | 100 | 5.04 |
| 07/27/2026 16:16 | 390 | 5.04 |
| 07/27/2026 16:15 | 10 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.045 |
| 07/27/2026 16:15 | 100 | 5.045 |
| 07/27/2026 16:15 | 6 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:15 | 6 | 5.04 |
| 07/27/2026 16:15 | 6 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:15 | 200 | 5.04 |
| 07/27/2026 16:15 | 599 | 5.04 |
| 07/27/2026 16:15 | 500 | 5.035 |
| 07/27/2026 16:15 | 500 | 5.035 |
| 07/27/2026 16:15 | 438 | 5.035 |
| 07/27/2026 16:15 | 62 | 5.035 |
| 07/27/2026 16:15 | 100 | 5.035 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:14 | 100 | 5.04 |
| 07/27/2026 16:14 | 1 | 5.04 |
| 07/27/2026 16:14 | 100 | 5.04 |
| 07/27/2026 16:11 | 300 | 5.03 |
| 07/27/2026 16:09 | 20 | 5.035 |
| 07/27/2026 16:08 | 10 | 5.035 |
| 07/27/2026 16:07 | 61 | 5.03 |
| 07/27/2026 16:07 | 100 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 1000 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 1200 | 5.03 |
| 07/27/2026 16:05 | 596 | 5.03 |
| 07/27/2026 16:05 | 4 | 5.03 |
| 07/27/2026 16:05 | 196 | 5.03 |
| 07/27/2026 16:05 | 4 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 142 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.035 |
| 07/27/2026 16:05 | 1 | 5.035 |
| 07/27/2026 16:04 | 100 | 5.04 |
| 07/27/2026 16:04 | 95 | 5.04 |
| 07/27/2026 16:04 | 105 | 5.04 |
| 07/27/2026 16:04 | 100 | 5.04 |
| 07/27/2026 16:02 | 300 | 5.04 |
| 07/27/2026 16:02 | 300 | 5.04 |
| 07/27/2026 16:02 | 100 | 5.04 |
| 07/27/2026 16:02 | 1 | 5.045 |
| 07/27/2026 16:02 | 99 | 5.045 |
| 07/27/2026 16:02 | 30 | 5.045 |
| 07/27/2026 16:02 | 1 | 5.045 |
| 07/27/2026 16:02 | 12 | 5.045 |
| 07/27/2026 16:01 | 100 | 5.04 |
| 07/27/2026 16:00 | 1 | 5.035 |
| 07/27/2026 16:00 | 100 | 5.03 |
| 07/27/2026 16:00 | 1447 | 5.03 |
| 07/27/2026 16:00 | 53 | 5.03 |
| 07/27/2026 16:00 | 100 | 5.03 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 300 | 5.04 |
| 07/27/2026 15:59 | 600 | 5.05 |
| 07/27/2026 15:59 | 293 | 5.05 |
| 07/27/2026 15:59 | 7 | 5.05 |
| 07/27/2026 15:59 | 27 | 5.05 |
| 07/27/2026 15:59 | 110 | 5.05 |
| 07/27/2026 15:59 | 20 | 5.06 |
| 07/27/2026 15:59 | 71 | 5.06 |
| 07/27/2026 15:59 | 1800 | 5.06 |
| 07/27/2026 15:59 | 300 | 5.06 |
| 07/27/2026 15:59 | 163 | 5.06 |
| 07/27/2026 15:59 | 137 | 5.06 |
| 07/27/2026 15:59 | 5 | 5.06 |
| 07/27/2026 15:59 | 40 | 5.06 |
| 07/27/2026 15:59 | 3 | 5.07 |
| 07/27/2026 15:59 | 10 | 5.07 |
| 07/27/2026 15:59 | 100 | 5.07 |
| 07/27/2026 15:58 | 5 | 5.075 |
| 07/27/2026 15:58 | 100 | 5.07 |
| 07/27/2026 15:58 | 100 | 5.07 |
| 07/27/2026 15:58 | 20 | 5.075 |
| 07/27/2026 15:58 | 47 | 5.08 |
| 07/27/2026 15:57 | 100 | 5.075 |
| 07/27/2026 15:57 | 50 | 5.075 |
| 07/27/2026 15:57 | 50 | 5.075 |
| 07/27/2026 15:57 | 20 | 5.075 |
| 07/27/2026 15:57 | 50 | 5.075 |
| 07/27/2026 15:56 | 100 | 5.075 |
| 07/27/2026 15:54 | 4 | 5.07 |
| 07/27/2026 15:53 | 20 | 5.075 |
| 07/27/2026 15:52 | 20 | 5.08 |
| 07/27/2026 15:52 | 400 | 5.08 |
| 07/27/2026 15:52 | 100 | 5.08 |
| 07/27/2026 15:52 | 391 | 5.08 |
| 07/27/2026 15:52 | 9 | 5.08 |
| 07/27/2026 15:51 | 30 | 5.085 |
| 07/27/2026 15:51 | 400 | 5.09 |
| 07/27/2026 15:51 | 100 | 5.09 |
| 07/27/2026 15:51 | 100 | 5.09 |
| 07/27/2026 15:51 | 100 | 5.10 |
| 07/27/2026 15:51 | 100 | 5.10 |
| 07/27/2026 15:51 | 100 | 5.10 |
| 07/27/2026 15:51 | 3 | 5.10 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 700 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 12 | 5.07 |
| 07/27/2026 15:51 | 100 | 5.07 |
| 07/27/2026 15:51 | 40 | 5.07 |
| 07/27/2026 15:51 | 1060 | 5.07 |
| 07/27/2026 15:51 | 54 | 5.07 |
| 07/27/2026 15:51 | 100 | 5.065 |
| 07/27/2026 15:50 | 100 | 5.065 |
| 07/27/2026 15:50 | 600 | 5.06 |
| 07/27/2026 15:48 | 10 | 5.055 |
| 07/27/2026 15:48 | 200 | 5.05 |
| 07/27/2026 15:48 | 98 | 5.05 |
| 07/27/2026 15:48 | 2 | 5.05 |
| 07/27/2026 15:48 | 4 | 5.05 |
| 07/27/2026 15:48 | 20 | 5.045 |
| 07/27/2026 15:48 | 81 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 300 | 5.04 |
| 07/27/2026 15:47 | 300 | 5.04 |
| 07/27/2026 15:47 | 5 | 5.04 |
| 07/27/2026 15:47 | 15 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:46 | 25 | 5.045 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.035 |
| 07/27/2026 15:45 | 90 | 5.035 |
| 07/27/2026 15:44 | 200 | 5.03 |
| 07/27/2026 15:44 | 20 | 5.035 |
| 07/27/2026 15:44 | 100 | 5.03 |
| 07/27/2026 15:44 | 400 | 5.035 |
| 07/27/2026 15:44 | 90 | 5.035 |
| 07/27/2026 15:44 | 1 | 5.03 |
| 07/27/2026 15:43 | 100 | 5.03 |
| 07/27/2026 15:43 | 100 | 5.03 |
| 07/27/2026 15:43 | 600 | 5.03 |
| 07/27/2026 15:43 | 20 | 5.035 |
| 07/27/2026 15:43 | 38 | 5.035 |
| 07/27/2026 15:42 | 100 | 5.035 |
| 07/27/2026 15:42 | 6 | 5.03 |
| 07/27/2026 15:42 | 5 | 5.03 |
| 07/27/2026 15:42 | 100 | 5.03 |
| 07/27/2026 15:42 | 100 | 5.035 |
| 07/27/2026 15:42 | 100 | 5.035 |
| 07/27/2026 15:41 | 297 | 5.03 |
| 07/27/2026 15:41 | 3 | 5.03 |
| 07/27/2026 15:41 | 200 | 5.03 |
| 07/27/2026 15:41 | 200 | 5.03 |
| 07/27/2026 15:41 | 70 | 5.04 |
| 07/27/2026 15:41 | 300 | 5.04 |
| 07/27/2026 15:41 | 375 | 5.04 |
| 07/27/2026 15:41 | 198 | 5.04 |
| 07/27/2026 15:41 | 20 | 5.045 |
| 07/27/2026 15:41 | 400 | 5.045 |
| 07/27/2026 15:41 | 100 | 5.045 |
| 07/27/2026 15:41 | 400 | 5.045 |
| 07/27/2026 15:39 | 100 | 5.05 |
| 07/27/2026 15:39 | 618 | 5.05 |
| 07/27/2026 15:39 | 3 | 5.05 |
| 07/27/2026 15:39 | 60 | 5.05 |
| 07/27/2026 15:39 | 40 | 5.05 |
| 07/27/2026 15:39 | 300 | 5.05 |
| 07/27/2026 15:39 | 74 | 5.05 |
| 07/27/2026 15:39 | 20 | 5.055 |
| 07/27/2026 15:39 | 100 | 5.06 |
| 07/27/2026 15:39 | 40 | 5.06 |
| 07/27/2026 15:39 | 100 | 5.06 |
| 07/27/2026 15:39 | 600 | 5.06 |
| 07/27/2026 15:39 | 50 | 5.06 |
| 07/27/2026 15:38 | 100 | 5.055 |
| 07/27/2026 15:38 | 100 | 5.055 |
| 07/27/2026 15:38 | 20 | 5.055 |
| 07/27/2026 15:37 | 87 | 5.055 |
| 07/27/2026 15:37 | 100 | 5.055 |
| 07/27/2026 15:36 | 100 | 5.055 |
| 07/27/2026 15:36 | 20 | 5.055 |
| 07/27/2026 15:36 | 100 | 5.055 |
| 07/27/2026 15:36 | 100 | 5.055 |
| 07/27/2026 15:35 | 100 | 5.05 |
| 07/27/2026 15:35 | 100 | 5.04 |
| 07/27/2026 15:35 | 1100 | 5.04 |
| 07/27/2026 15:35 | 90 | 5.04 |
| 07/27/2026 15:35 | 83 | 5.03 |
| 07/27/2026 15:35 | 600 | 5.03 |
| 07/27/2026 15:34 | 20 | 5.04 |
| 07/27/2026 15:33 | 10 | 5.05 |
| 07/27/2026 15:33 | 100 | 5.04 |
| 07/27/2026 15:30 | 200 | 5.03 |
| 07/27/2026 15:30 | 100 | 5.03 |
| 07/27/2026 15:30 | 1513 | 5.03 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 125 | 5.03 |
| 07/27/2026 15:30 | 125 | 5.03 |
| 07/27/2026 15:30 | 400 | 5.03 |
| 07/27/2026 15:30 | 400 | 5.03 |
| 07/27/2026 15:30 | 2 | 5.03 |
| 07/27/2026 15:30 | 45426 | 5.01 |
| 07/27/2026 15:30 | 45426 | 5.01 |