Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:51
|
Bid
07/27/2026 -
18:30:29
|
Bid Volume |
Ask
07/27/2026 -
18:30:29
|
Ask Volume |
|---|---|---|---|---|
|
5.045
+0.055
(
+1.10% )
|
5.04
|
1,700 |
5.05
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 10 | 5.045 |
| 07/27/2026 18:27 | 90 | 5.045 |
| 07/27/2026 18:27 | 10 | 5.045 |
| 07/27/2026 18:26 | 9 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 125 | 5.045 |
| 07/27/2026 18:25 | 400 | 5.045 |
| 07/27/2026 18:25 | 200 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 6 | 5.04 |
| 07/27/2026 18:25 | 67 | 5.04 |
| 07/27/2026 18:25 | 50 | 5.04 |
| 07/27/2026 18:25 | 300 | 5.04 |
| 07/27/2026 18:25 | 1400 | 5.04 |
| 07/27/2026 18:25 | 40 | 5.04 |
| 07/27/2026 18:25 | 54 | 5.04 |
| 07/27/2026 18:25 | 334 | 5.04 |
| 07/27/2026 18:25 | 66 | 5.04 |
| 07/27/2026 18:25 | 380 | 5.04 |
| 07/27/2026 18:24 | 20 | 5.04 |
| 07/27/2026 18:16 | 55 | 5.035 |
| 07/27/2026 18:16 | 100 | 5.035 |
| 07/27/2026 18:14 | 100 | 5.035 |
| 07/27/2026 18:14 | 7 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 16 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 1000 | 5.04 |
| 07/27/2026 18:14 | 100 | 5.04 |
| 07/27/2026 18:14 | 500 | 5.04 |
| 07/27/2026 18:13 | 5 | 5.045 |
| 07/27/2026 18:12 | 20 | 5.045 |
| 07/27/2026 18:10 | 16 | 5.045 |
| 07/27/2026 18:08 | 16 | 5.045 |
| 07/27/2026 18:08 | 400 | 5.045 |
| 07/27/2026 18:07 | 16 | 5.045 |
| 07/27/2026 18:07 | 121 | 5.045 |
| 07/27/2026 18:06 | 19 | 5.045 |
| 07/27/2026 18:06 | 8 | 5.045 |
| 07/27/2026 18:06 | 8 | 5.045 |
| 07/27/2026 18:05 | 25 | 5.045 |
| 07/27/2026 18:05 | 8 | 5.045 |
| 07/27/2026 18:05 | 8 | 5.045 |
| 07/27/2026 18:05 | 8 | 5.045 |
| 07/27/2026 18:03 | 20 | 5.045 |
| 07/27/2026 17:57 | 100 | 5.045 |
| 07/27/2026 17:56 | 1 | 5.05 |
| 07/27/2026 17:56 | 100 | 5.05 |
| 07/27/2026 17:56 | 900 | 5.05 |
| 07/27/2026 17:56 | 200 | 5.055 |
| 07/27/2026 17:54 | 20 | 5.055 |
| 07/27/2026 17:54 | 100 | 5.055 |
| 07/27/2026 17:54 | 100 | 5.055 |
| 07/27/2026 17:54 | 34 | 5.05 |
| 07/27/2026 17:54 | 6 | 5.05 |
| 07/27/2026 17:54 | 90 | 5.05 |
| 07/27/2026 17:54 | 35 | 5.05 |
| 07/27/2026 17:54 | 350 | 5.05 |
| 07/27/2026 17:54 | 100 | 5.05 |
| 07/27/2026 17:54 | 1 | 5.05 |
| 07/27/2026 17:54 | 100 | 5.05 |
| 07/27/2026 17:54 | 54 | 5.05 |
| 07/27/2026 17:53 | 100 | 5.045 |
| 07/27/2026 17:52 | 104 | 5.045 |
| 07/27/2026 17:52 | 26 | 5.045 |
| 07/27/2026 17:51 | 23 | 5.045 |
| 07/27/2026 17:51 | 200 | 5.045 |
| 07/27/2026 17:46 | 1 | 5.05 |
| 07/27/2026 17:46 | 400 | 5.05 |
| 07/27/2026 17:46 | 100 | 5.05 |
| 07/27/2026 17:43 | 23 | 5.055 |
| 07/27/2026 17:43 | 25 | 5.055 |
| 07/27/2026 17:43 | 100 | 5.055 |
| 07/27/2026 17:43 | 200 | 5.055 |
| 07/27/2026 17:41 | 100 | 5.06 |
| 07/27/2026 17:41 | 200 | 5.06 |
| 07/27/2026 17:41 | 94 | 5.06 |
| 07/27/2026 17:41 | 6 | 5.06 |
| 07/27/2026 17:41 | 1 | 5.06 |
| 07/27/2026 17:41 | 5 | 5.06 |
| 07/27/2026 17:36 | 20 | 5.065 |
| 07/27/2026 17:35 | 400 | 5.065 |
| 07/27/2026 17:35 | 100 | 5.06 |
| 07/27/2026 17:35 | 1600 | 5.06 |
| 07/27/2026 17:35 | 200 | 5.06 |
| 07/27/2026 17:35 | 50 | 5.06 |
| 07/27/2026 17:34 | 1 | 5.06 |
| 07/27/2026 17:34 | 1200 | 5.06 |
| 07/27/2026 17:34 | 400 | 5.06 |
| 07/27/2026 17:32 | 5 | 5.065 |
| 07/27/2026 17:30 | 162 | 5.07 |
| 07/27/2026 17:30 | 200 | 5.07 |
| 07/27/2026 17:30 | 12 | 5.07 |
| 07/27/2026 17:30 | 620 | 5.075 |
| 07/27/2026 17:29 | 1 | 5.075 |
| 07/27/2026 17:29 | 10 | 5.075 |
| 07/27/2026 17:28 | 100 | 5.075 |
| 07/27/2026 17:28 | 99 | 5.075 |
| 07/27/2026 17:28 | 1 | 5.075 |
| 07/27/2026 17:27 | 1 | 5.075 |
| 07/27/2026 17:23 | 21 | 5.08 |
| 07/27/2026 17:23 | 54 | 5.08 |
| 07/27/2026 17:23 | 25 | 5.08 |
| 07/27/2026 17:21 | 300 | 5.075 |
| 07/27/2026 17:20 | 100 | 5.075 |
| 07/27/2026 17:20 | 213 | 5.075 |
| 07/27/2026 17:19 | 280 | 5.075 |
| 07/27/2026 17:18 | 200 | 5.07 |
| 07/27/2026 17:18 | 126 | 5.07 |
| 07/27/2026 17:18 | 1 | 5.07 |
| 07/27/2026 17:18 | 600 | 5.07 |
| 07/27/2026 17:18 | 200 | 5.07 |
| 07/27/2026 17:18 | 200 | 5.07 |
| 07/27/2026 17:18 | 100 | 5.07 |
| 07/27/2026 17:18 | 700 | 5.07 |
| 07/27/2026 17:18 | 1100 | 5.07 |
| 07/27/2026 17:18 | 6 | 5.07 |
| 07/27/2026 17:18 | 6 | 5.07 |
| 07/27/2026 17:18 | 100 | 5.07 |
| 07/27/2026 17:18 | 59 | 5.07 |
| 07/27/2026 17:18 | 12 | 5.07 |
| 07/27/2026 17:18 | 38 | 5.07 |
| 07/27/2026 17:18 | 58 | 5.07 |
| 07/27/2026 17:18 | 100 | 5.07 |
| 07/27/2026 17:18 | 1000 | 5.07 |
| 07/27/2026 17:18 | 54 | 5.07 |
| 07/27/2026 17:18 | 700 | 5.07 |
| 07/27/2026 17:18 | 827 | 5.065 |
| 07/27/2026 17:18 | 100 | 5.065 |
| 07/27/2026 17:18 | 100 | 5.065 |
| 07/27/2026 17:18 | 300 | 5.065 |
| 07/27/2026 17:17 | 10 | 5.065 |
| 07/27/2026 17:16 | 190 | 5.065 |
| 07/27/2026 17:12 | 5 | 5.065 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 1 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 40 | 5.07 |
| 07/27/2026 17:12 | 163 | 5.07 |
| 07/27/2026 17:12 | 200 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 200 | 5.07 |
| 07/27/2026 17:12 | 100 | 5.07 |
| 07/27/2026 17:12 | 400 | 5.07 |
| 07/27/2026 17:12 | 1260 | 5.07 |
| 07/27/2026 17:09 | 5 | 5.075 |
| 07/27/2026 17:08 | 400 | 5.075 |
| 07/27/2026 17:07 | 400 | 5.075 |
| 07/27/2026 17:06 | 10 | 5.075 |
| 07/27/2026 17:05 | 41 | 5.075 |
| 07/27/2026 17:05 | 31 | 5.075 |
| 07/27/2026 17:05 | 7 | 5.075 |
| 07/27/2026 17:04 | 100 | 5.075 |
| 07/27/2026 17:02 | 100 | 5.075 |
| 07/27/2026 17:02 | 700 | 5.075 |
| 07/27/2026 17:02 | 661 | 5.075 |
| 07/27/2026 17:02 | 226 | 5.08 |
| 07/27/2026 17:02 | 200 | 5.08 |
| 07/27/2026 17:02 | 100 | 5.08 |
| 07/27/2026 17:02 | 1 | 5.08 |
| 07/27/2026 17:02 | 10 | 5.08 |
| 07/27/2026 17:02 | 100 | 5.08 |
| 07/27/2026 17:02 | 500 | 5.08 |
| 07/27/2026 17:02 | 200 | 5.08 |
| 07/27/2026 17:02 | 31 | 5.08 |
| 07/27/2026 17:02 | 400 | 5.085 |
| 07/27/2026 16:59 | 100 | 5.085 |
| 07/27/2026 16:58 | 10 | 5.08 |
| 07/27/2026 16:58 | 200 | 5.08 |
| 07/27/2026 16:58 | 300 | 5.08 |
| 07/27/2026 16:58 | 54 | 5.08 |
| 07/27/2026 16:52 | 422 | 5.075 |
| 07/27/2026 16:52 | 100 | 5.08 |
| 07/27/2026 16:52 | 100 | 5.08 |
| 07/27/2026 16:52 | 18 | 5.08 |
| 07/27/2026 16:52 | 100 | 5.08 |
| 07/27/2026 16:52 | 1 | 5.08 |
| 07/27/2026 16:52 | 392 | 5.08 |
| 07/27/2026 16:52 | 1 | 5.08 |
| 07/27/2026 16:52 | 2 | 5.08 |
| 07/27/2026 16:52 | 2 | 5.08 |
| 07/27/2026 16:52 | 2 | 5.08 |
| 07/27/2026 16:52 | 1 | 5.08 |
| 07/27/2026 16:48 | 100 | 5.085 |
| 07/27/2026 16:48 | 15 | 5.085 |
| 07/27/2026 16:48 | 15 | 5.085 |
| 07/27/2026 16:48 | 400 | 5.085 |
| 07/27/2026 16:47 | 23 | 5.085 |
| 07/27/2026 16:46 | 336 | 5.085 |
| 07/27/2026 16:46 | 101 | 5.085 |
| 07/27/2026 16:46 | 40 | 5.085 |
| 07/27/2026 16:46 | 300 | 5.085 |
| 07/27/2026 16:46 | 400 | 5.085 |
| 07/27/2026 16:45 | 125 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.085 |
| 07/27/2026 16:45 | 400 | 5.085 |
| 07/27/2026 16:45 | 200 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.085 |
| 07/27/2026 16:45 | 100 | 5.08 |
| 07/27/2026 16:45 | 2300 | 5.08 |
| 07/27/2026 16:45 | 54 | 5.08 |
| 07/27/2026 16:45 | 1 | 5.08 |
| 07/27/2026 16:45 | 200 | 5.08 |
| 07/27/2026 16:44 | 172 | 5.075 |
| 07/27/2026 16:44 | 20 | 5.08 |
| 07/27/2026 16:44 | 200 | 5.08 |
| 07/27/2026 16:44 | 100 | 5.08 |
| 07/27/2026 16:42 | 400 | 5.085 |
| 07/27/2026 16:41 | 235 | 5.085 |
| 07/27/2026 16:41 | 10 | 5.085 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 200 | 5.08 |
| 07/27/2026 16:37 | 100 | 5.08 |
| 07/27/2026 16:37 | 300 | 5.08 |
| 07/27/2026 16:35 | 200 | 5.08 |
| 07/27/2026 16:35 | 200 | 5.08 |
| 07/27/2026 16:35 | 200 | 5.08 |
| 07/27/2026 16:34 | 125 | 5.08 |
| 07/27/2026 16:34 | 123 | 5.08 |
| 07/27/2026 16:34 | 200 | 5.08 |
| 07/27/2026 16:34 | 100 | 5.08 |
| 07/27/2026 16:34 | 400 | 5.08 |
| 07/27/2026 16:33 | 7 | 5.08 |
| 07/27/2026 16:33 | 10 | 5.08 |
| 07/27/2026 16:33 | 10 | 5.08 |
| 07/27/2026 16:33 | 90 | 5.08 |
| 07/27/2026 16:33 | 20 | 5.075 |
| 07/27/2026 16:33 | 600 | 5.075 |
| 07/27/2026 16:32 | 10 | 5.08 |
| 07/27/2026 16:32 | 100 | 5.075 |
| 07/27/2026 16:32 | 100 | 5.07 |
| 07/27/2026 16:31 | 100 | 5.07 |
| 07/27/2026 16:31 | 200 | 5.07 |
| 07/27/2026 16:31 | 55 | 5.07 |
| 07/27/2026 16:31 | 900 | 5.07 |
| 07/27/2026 16:31 | 100 | 5.07 |
| 07/27/2026 16:31 | 600 | 5.07 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 200 | 5.06 |
| 07/27/2026 16:30 | 200 | 5.06 |
| 07/27/2026 16:29 | 1 | 5.055 |
| 07/27/2026 16:26 | 1 | 5.06 |
| 07/27/2026 16:26 | 300 | 5.06 |
| 07/27/2026 16:26 | 1000 | 5.06 |
| 07/27/2026 16:25 | 300 | 5.05 |
| 07/27/2026 16:25 | 200 | 5.05 |
| 07/27/2026 16:24 | 102 | 5.05 |
| 07/27/2026 16:24 | 198 | 5.05 |
| 07/27/2026 16:24 | 2 | 5.05 |
| 07/27/2026 16:24 | 1 | 5.05 |
| 07/27/2026 16:24 | 100 | 5.055 |
| 07/27/2026 16:24 | 100 | 5.05 |
| 07/27/2026 16:22 | 100 | 5.05 |
| 07/27/2026 16:22 | 12 | 5.05 |
| 07/27/2026 16:22 | 12 | 5.05 |
| 07/27/2026 16:22 | 100 | 5.05 |
| 07/27/2026 16:22 | 100 | 5.05 |
| 07/27/2026 16:22 | 18 | 5.04 |
| 07/27/2026 16:22 | 4 | 5.04 |
| 07/27/2026 16:22 | 300 | 5.04 |
| 07/27/2026 16:22 | 12 | 5.04 |
| 07/27/2026 16:22 | 100 | 5.035 |
| 07/27/2026 16:20 | 44 | 5.03 |
| 07/27/2026 16:20 | 100 | 5.03 |
| 07/27/2026 16:20 | 191 | 5.03 |
| 07/27/2026 16:18 | 26 | 5.035 |
| 07/27/2026 16:17 | 115 | 5.03 |
| 07/27/2026 16:17 | 200 | 5.03 |
| 07/27/2026 16:17 | 49 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 100 | 5.03 |
| 07/27/2026 16:17 | 160 | 5.03 |
| 07/27/2026 16:16 | 140 | 5.03 |
| 07/27/2026 16:16 | 100 | 5.03 |
| 07/27/2026 16:16 | 100 | 5.035 |
| 07/27/2026 16:16 | 12 | 5.04 |
| 07/27/2026 16:16 | 100 | 5.04 |
| 07/27/2026 16:16 | 100 | 5.04 |
| 07/27/2026 16:16 | 390 | 5.04 |
| 07/27/2026 16:15 | 10 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.045 |
| 07/27/2026 16:15 | 100 | 5.045 |
| 07/27/2026 16:15 | 6 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:15 | 6 | 5.04 |
| 07/27/2026 16:15 | 6 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:15 | 200 | 5.04 |
| 07/27/2026 16:15 | 599 | 5.04 |
| 07/27/2026 16:15 | 500 | 5.035 |
| 07/27/2026 16:15 | 500 | 5.035 |
| 07/27/2026 16:15 | 438 | 5.035 |
| 07/27/2026 16:15 | 62 | 5.035 |
| 07/27/2026 16:15 | 100 | 5.035 |
| 07/27/2026 16:15 | 100 | 5.04 |
| 07/27/2026 16:14 | 100 | 5.04 |
| 07/27/2026 16:14 | 1 | 5.04 |
| 07/27/2026 16:14 | 100 | 5.04 |
| 07/27/2026 16:11 | 300 | 5.03 |
| 07/27/2026 16:09 | 20 | 5.035 |
| 07/27/2026 16:08 | 10 | 5.035 |
| 07/27/2026 16:07 | 61 | 5.03 |
| 07/27/2026 16:07 | 100 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 1000 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 1200 | 5.03 |
| 07/27/2026 16:05 | 596 | 5.03 |
| 07/27/2026 16:05 | 4 | 5.03 |
| 07/27/2026 16:05 | 196 | 5.03 |
| 07/27/2026 16:05 | 4 | 5.03 |
| 07/27/2026 16:05 | 200 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 142 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.03 |
| 07/27/2026 16:05 | 100 | 5.035 |
| 07/27/2026 16:05 | 1 | 5.035 |
| 07/27/2026 16:04 | 100 | 5.04 |
| 07/27/2026 16:04 | 95 | 5.04 |
| 07/27/2026 16:04 | 105 | 5.04 |
| 07/27/2026 16:04 | 100 | 5.04 |
| 07/27/2026 16:02 | 300 | 5.04 |
| 07/27/2026 16:02 | 300 | 5.04 |
| 07/27/2026 16:02 | 100 | 5.04 |
| 07/27/2026 16:02 | 1 | 5.045 |
| 07/27/2026 16:02 | 99 | 5.045 |
| 07/27/2026 16:02 | 30 | 5.045 |
| 07/27/2026 16:02 | 1 | 5.045 |
| 07/27/2026 16:02 | 12 | 5.045 |
| 07/27/2026 16:01 | 100 | 5.04 |
| 07/27/2026 16:00 | 1 | 5.035 |
| 07/27/2026 16:00 | 100 | 5.03 |
| 07/27/2026 16:00 | 1447 | 5.03 |
| 07/27/2026 16:00 | 53 | 5.03 |
| 07/27/2026 16:00 | 100 | 5.03 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 300 | 5.04 |
| 07/27/2026 15:59 | 600 | 5.05 |
| 07/27/2026 15:59 | 293 | 5.05 |
| 07/27/2026 15:59 | 7 | 5.05 |
| 07/27/2026 15:59 | 27 | 5.05 |
| 07/27/2026 15:59 | 110 | 5.05 |
| 07/27/2026 15:59 | 20 | 5.06 |
| 07/27/2026 15:59 | 71 | 5.06 |
| 07/27/2026 15:59 | 1800 | 5.06 |
| 07/27/2026 15:59 | 300 | 5.06 |
| 07/27/2026 15:59 | 163 | 5.06 |
| 07/27/2026 15:59 | 137 | 5.06 |
| 07/27/2026 15:59 | 5 | 5.06 |
| 07/27/2026 15:59 | 40 | 5.06 |
| 07/27/2026 15:59 | 3 | 5.07 |
| 07/27/2026 15:59 | 10 | 5.07 |
| 07/27/2026 15:59 | 100 | 5.07 |
| 07/27/2026 15:58 | 5 | 5.075 |
| 07/27/2026 15:58 | 100 | 5.07 |
| 07/27/2026 15:58 | 100 | 5.07 |
| 07/27/2026 15:58 | 20 | 5.075 |
| 07/27/2026 15:58 | 47 | 5.08 |
| 07/27/2026 15:57 | 100 | 5.075 |
| 07/27/2026 15:57 | 50 | 5.075 |
| 07/27/2026 15:57 | 50 | 5.075 |
| 07/27/2026 15:57 | 20 | 5.075 |
| 07/27/2026 15:57 | 50 | 5.075 |
| 07/27/2026 15:56 | 100 | 5.075 |
| 07/27/2026 15:54 | 4 | 5.07 |
| 07/27/2026 15:53 | 20 | 5.075 |
| 07/27/2026 15:52 | 20 | 5.08 |
| 07/27/2026 15:52 | 400 | 5.08 |
| 07/27/2026 15:52 | 100 | 5.08 |
| 07/27/2026 15:52 | 391 | 5.08 |
| 07/27/2026 15:52 | 9 | 5.08 |
| 07/27/2026 15:51 | 30 | 5.085 |
| 07/27/2026 15:51 | 400 | 5.09 |
| 07/27/2026 15:51 | 100 | 5.09 |
| 07/27/2026 15:51 | 100 | 5.09 |
| 07/27/2026 15:51 | 100 | 5.10 |
| 07/27/2026 15:51 | 100 | 5.10 |
| 07/27/2026 15:51 | 100 | 5.10 |
| 07/27/2026 15:51 | 3 | 5.10 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 700 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 100 | 5.08 |
| 07/27/2026 15:51 | 12 | 5.07 |
| 07/27/2026 15:51 | 100 | 5.07 |
| 07/27/2026 15:51 | 40 | 5.07 |
| 07/27/2026 15:51 | 1060 | 5.07 |
| 07/27/2026 15:51 | 54 | 5.07 |
| 07/27/2026 15:51 | 100 | 5.065 |
| 07/27/2026 15:50 | 100 | 5.065 |
| 07/27/2026 15:50 | 600 | 5.06 |
| 07/27/2026 15:48 | 10 | 5.055 |
| 07/27/2026 15:48 | 200 | 5.05 |
| 07/27/2026 15:48 | 98 | 5.05 |
| 07/27/2026 15:48 | 2 | 5.05 |
| 07/27/2026 15:48 | 4 | 5.05 |
| 07/27/2026 15:48 | 20 | 5.045 |
| 07/27/2026 15:48 | 81 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 300 | 5.04 |
| 07/27/2026 15:47 | 300 | 5.04 |
| 07/27/2026 15:47 | 5 | 5.04 |
| 07/27/2026 15:47 | 15 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.045 |
| 07/27/2026 15:46 | 25 | 5.045 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.035 |
| 07/27/2026 15:45 | 90 | 5.035 |
| 07/27/2026 15:44 | 200 | 5.03 |
| 07/27/2026 15:44 | 20 | 5.035 |
| 07/27/2026 15:44 | 100 | 5.03 |
| 07/27/2026 15:44 | 400 | 5.035 |
| 07/27/2026 15:44 | 90 | 5.035 |
| 07/27/2026 15:44 | 1 | 5.03 |
| 07/27/2026 15:43 | 100 | 5.03 |
| 07/27/2026 15:43 | 100 | 5.03 |
| 07/27/2026 15:43 | 600 | 5.03 |
| 07/27/2026 15:43 | 20 | 5.035 |
| 07/27/2026 15:43 | 38 | 5.035 |
| 07/27/2026 15:42 | 100 | 5.035 |
| 07/27/2026 15:42 | 6 | 5.03 |
| 07/27/2026 15:42 | 5 | 5.03 |
| 07/27/2026 15:42 | 100 | 5.03 |
| 07/27/2026 15:42 | 100 | 5.035 |
| 07/27/2026 15:42 | 100 | 5.035 |
| 07/27/2026 15:41 | 297 | 5.03 |
| 07/27/2026 15:41 | 3 | 5.03 |
| 07/27/2026 15:41 | 200 | 5.03 |
| 07/27/2026 15:41 | 200 | 5.03 |
| 07/27/2026 15:41 | 70 | 5.04 |
| 07/27/2026 15:41 | 300 | 5.04 |
| 07/27/2026 15:41 | 375 | 5.04 |
| 07/27/2026 15:41 | 198 | 5.04 |
| 07/27/2026 15:41 | 20 | 5.045 |
| 07/27/2026 15:41 | 400 | 5.045 |
| 07/27/2026 15:41 | 100 | 5.045 |
| 07/27/2026 15:41 | 400 | 5.045 |
| 07/27/2026 15:39 | 100 | 5.05 |
| 07/27/2026 15:39 | 618 | 5.05 |
| 07/27/2026 15:39 | 3 | 5.05 |
| 07/27/2026 15:39 | 60 | 5.05 |
| 07/27/2026 15:39 | 40 | 5.05 |
| 07/27/2026 15:39 | 300 | 5.05 |
| 07/27/2026 15:39 | 74 | 5.05 |
| 07/27/2026 15:39 | 20 | 5.055 |
| 07/27/2026 15:39 | 100 | 5.06 |
| 07/27/2026 15:39 | 40 | 5.06 |
| 07/27/2026 15:39 | 100 | 5.06 |
| 07/27/2026 15:39 | 600 | 5.06 |
| 07/27/2026 15:39 | 50 | 5.06 |
| 07/27/2026 15:38 | 100 | 5.055 |
| 07/27/2026 15:38 | 100 | 5.055 |
| 07/27/2026 15:38 | 20 | 5.055 |
| 07/27/2026 15:37 | 87 | 5.055 |
| 07/27/2026 15:37 | 100 | 5.055 |
| 07/27/2026 15:36 | 100 | 5.055 |
| 07/27/2026 15:36 | 20 | 5.055 |
| 07/27/2026 15:36 | 100 | 5.055 |
| 07/27/2026 15:36 | 100 | 5.055 |
| 07/27/2026 15:35 | 100 | 5.05 |
| 07/27/2026 15:35 | 100 | 5.04 |
| 07/27/2026 15:35 | 1100 | 5.04 |
| 07/27/2026 15:35 | 90 | 5.04 |
| 07/27/2026 15:35 | 83 | 5.03 |
| 07/27/2026 15:35 | 600 | 5.03 |
| 07/27/2026 15:34 | 20 | 5.04 |
| 07/27/2026 15:33 | 10 | 5.05 |
| 07/27/2026 15:33 | 100 | 5.04 |
| 07/27/2026 15:30 | 200 | 5.03 |
| 07/27/2026 15:30 | 100 | 5.03 |
| 07/27/2026 15:30 | 1513 | 5.03 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 125 | 5.03 |
| 07/27/2026 15:30 | 125 | 5.03 |
| 07/27/2026 15:30 | 400 | 5.03 |
| 07/27/2026 15:30 | 400 | 5.03 |
| 07/27/2026 15:30 | 2 | 5.03 |
| 07/27/2026 15:30 | 45426 | 5.01 |
| 07/27/2026 15:30 | 45426 | 5.01 |