Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:39
|
Bid
07/01/2025 -
21:39:44
|
Bid Volume |
Ask
07/01/2025 -
21:39:44
|
Ask Volume |
|---|---|---|---|---|
|
10.985
+0.285
(
+2.66% )
|
10.98
|
500 |
10.99
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 4 | 10.9918 |
| 07/01/2025 15:39 | 1 | 10.99 |
| 07/01/2025 15:39 | 18 | 10.9888 |
| 07/01/2025 15:39 | 9 | 10.9909 |
| 07/01/2025 15:39 | 98 | 10.985 |
| 07/01/2025 15:39 | 71 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 100 | 10.985 |
| 07/01/2025 15:39 | 5 | 10.9908 |
| 07/01/2025 15:39 | 10 | 10.9908 |
| 07/01/2025 15:38 | 5 | 10.9899 |
| 07/01/2025 15:38 | 22 | 10.98 |
| 07/01/2025 15:38 | 4 | 10.9907 |
| 07/01/2025 15:38 | 1 | 10.98 |
| 07/01/2025 15:38 | 2 | 10.98 |
| 07/01/2025 15:38 | 9 | 10.9908 |
| 07/01/2025 15:38 | 5 | 10.98 |
| 07/01/2025 15:38 | 20 | 10.98 |
| 07/01/2025 15:38 | 700 | 10.995 |
| 07/01/2025 15:38 | 159 | 10.985 |
| 07/01/2025 15:38 | 100 | 10.985 |
| 07/01/2025 15:38 | 22 | 10.99 |
| 07/01/2025 15:38 | 20 | 10.99 |
| 07/01/2025 15:38 | 22 | 10.99 |
| 07/01/2025 15:38 | 20 | 10.99 |
| 07/01/2025 15:38 | 65 | 10.99 |
| 07/01/2025 15:38 | 55 | 10.99 |
| 07/01/2025 15:38 | 20 | 10.99 |
| 07/01/2025 15:38 | 33 | 10.99 |
| 07/01/2025 15:38 | 39 | 10.99 |
| 07/01/2025 15:38 | 83 | 10.99 |
| 07/01/2025 15:38 | 52 | 10.9913 |
| 07/01/2025 15:38 | 50 | 10.9906 |
| 07/01/2025 15:38 | 34 | 10.985 |
| 07/01/2025 15:38 | 6 | 10.99 |
| 07/01/2025 15:38 | 5 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 200 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 1100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 200 | 10.99 |
| 07/01/2025 15:38 | 6 | 10.99 |
| 07/01/2025 15:38 | 477 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 100 | 10.99 |
| 07/01/2025 15:38 | 823 | 10.99 |
| 07/01/2025 15:38 | 11 | 10.99 |
| 07/01/2025 15:38 | 100 | 11.0263 |
| 07/01/2025 15:38 | 4 | 10.9911 |
| 07/01/2025 15:38 | 9 | 10.9911 |
| 07/01/2025 15:38 | 50 | 10.9906 |
| 07/01/2025 15:38 | 100 | 10.995 |
| 07/01/2025 15:37 | 1 | 10.9971 |
| 07/01/2025 15:37 | 4 | 10.9971 |
| 07/01/2025 15:37 | 20 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 21 | 10.995 |
| 07/01/2025 15:37 | 30 | 10.995 |
| 07/01/2025 15:37 | 22 | 10.995 |
| 07/01/2025 15:37 | 21 | 10.9949 |
| 07/01/2025 15:37 | 26 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 94 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 298 | 10.995 |
| 07/01/2025 15:37 | 6 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.995 |
| 07/01/2025 15:37 | 200 | 10.995 |
| 07/01/2025 15:37 | 4 | 10.9942 |
| 07/01/2025 15:37 | 9 | 10.9942 |
| 07/01/2025 15:37 | 3 | 10.9901 |
| 07/01/2025 15:37 | 20 | 10.995 |
| 07/01/2025 15:37 | 400 | 10.995 |
| 07/01/2025 15:37 | 100 | 11.027 |
| 07/01/2025 15:37 | 221 | 11.00 |
| 07/01/2025 15:37 | 31 | 10.9999 |
| 07/01/2025 15:37 | 223 | 10.995 |
| 07/01/2025 15:37 | 1 | 10.995 |
| 07/01/2025 15:37 | 25 | 10.995 |
| 07/01/2025 15:37 | 72 | 10.99 |
| 07/01/2025 15:37 | 909 | 10.9999 |
| 07/01/2025 15:37 | 446 | 10.995 |
| 07/01/2025 15:37 | 446 | 10.995 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 2525 | 10.99 |
| 07/01/2025 15:37 | 675 | 10.99 |
| 07/01/2025 15:37 | 400 | 10.99 |
| 07/01/2025 15:37 | 20 | 10.99 |
| 07/01/2025 15:37 | 1739 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 20 | 10.99 |
| 07/01/2025 15:37 | 12 | 10.99 |
| 07/01/2025 15:37 | 72 | 10.99 |
| 07/01/2025 15:37 | 1013 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 15 | 10.99 |
| 07/01/2025 15:37 | 6 | 10.99 |
| 07/01/2025 15:37 | 21 | 10.99 |
| 07/01/2025 15:37 | 67 | 10.99 |
| 07/01/2025 15:37 | 172 | 10.99 |
| 07/01/2025 15:37 | 66 | 10.99 |
| 07/01/2025 15:37 | 34 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 5 | 10.99 |
| 07/01/2025 15:37 | 50 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 5 | 10.99 |
| 07/01/2025 15:37 | 12 | 10.99 |
| 07/01/2025 15:37 | 5 | 10.99 |
| 07/01/2025 15:37 | 62 | 10.985 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 166 | 10.99 |
| 07/01/2025 15:37 | 5 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 341 | 10.99 |
| 07/01/2025 15:37 | 271 | 10.99 |
| 07/01/2025 15:37 | 500 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.99 |
| 07/01/2025 15:37 | 200 | 10.99 |
| 07/01/2025 15:37 | 3 | 10.99 |
| 07/01/2025 15:37 | 97 | 10.99 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 29 | 10.99 |
| 07/01/2025 15:37 | 71 | 10.99 |
| 07/01/2025 15:37 | 8 | 10.983 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 4 | 10.9983 |
| 07/01/2025 15:37 | 1 | 10.983 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 12 | 10.9985 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 357 | 10.985 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 7 | 10.985 |
| 07/01/2025 15:37 | 7 | 10.983 |
| 07/01/2025 15:37 | 100 | 10.985 |
| 07/01/2025 15:37 | 4 | 10.9991 |
| 07/01/2025 15:37 | 19 | 11.0065 |
| 07/01/2025 15:36 | 500 | 10.99 |
| 07/01/2025 15:36 | 200 | 10.985 |
| 07/01/2025 15:36 | 100 | 10.985 |
| 07/01/2025 15:36 | 200 | 10.985 |
| 07/01/2025 15:36 | 7 | 10.985 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 9 | 11.00 |
| 07/01/2025 15:36 | 1 | 10.985 |
| 07/01/2025 15:36 | 16 | 10.99 |
| 07/01/2025 15:36 | 184 | 10.985 |
| 07/01/2025 15:36 | 16 | 10.99 |
| 07/01/2025 15:36 | 46 | 10.99 |
| 07/01/2025 15:36 | 113 | 10.99 |
| 07/01/2025 15:36 | 54 | 10.99 |
| 07/01/2025 15:36 | 54 | 10.99 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 17 | 10.99 |
| 07/01/2025 15:36 | 94 | 10.99 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 7 | 10.99 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 564 | 10.99 |
| 07/01/2025 15:36 | 111 | 10.99 |
| 07/01/2025 15:36 | 75 | 10.99 |
| 07/01/2025 15:36 | 75 | 10.99 |
| 07/01/2025 15:36 | 150 | 10.995 |
| 07/01/2025 15:36 | 116 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 30 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.9954 |
| 07/01/2025 15:36 | 34 | 10.99 |
| 07/01/2025 15:36 | 1 | 10.99 |
| 07/01/2025 15:36 | 30 | 10.99 |
| 07/01/2025 15:36 | 10 | 10.99 |
| 07/01/2025 15:36 | 10 | 10.99 |
| 07/01/2025 15:36 | 80 | 10.99 |
| 07/01/2025 15:36 | 10 | 10.99 |
| 07/01/2025 15:36 | 6 | 10.99 |
| 07/01/2025 15:36 | 32 | 10.99 |
| 07/01/2025 15:36 | 10 | 10.99 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 5 | 11.023 |
| 07/01/2025 15:36 | 116 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 4 | 11.0026 |
| 07/01/2025 15:36 | 100 | 11.0088 |
| 07/01/2025 15:36 | 100 | 11.0022 |
| 07/01/2025 15:36 | 100 | 11.005 |
| 07/01/2025 15:36 | 100 | 11.0291 |
| 07/01/2025 15:36 | 9 | 11.0026 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 116 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 5 | 11.0036 |
| 07/01/2025 15:36 | 11 | 10.9967 |
| 07/01/2025 15:36 | 89 | 10.99 |
| 07/01/2025 15:36 | 11 | 10.99 |
| 07/01/2025 15:36 | 2 | 11.0027 |
| 07/01/2025 15:36 | 34 | 10.995 |
| 07/01/2025 15:36 | 100 | 10.99 |
| 07/01/2025 15:36 | 100 | 11.0354 |
| 07/01/2025 15:36 | 9 | 11.0046 |
| 07/01/2025 15:36 | 5 | 10.99 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 5 | 11.00 |
| 07/01/2025 15:35 | 49 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 4 | 11.00 |
| 07/01/2025 15:35 | 1 | 11.00 |
| 07/01/2025 15:35 | 60 | 11.00 |
| 07/01/2025 15:35 | 386 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 5 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 114 | 11.00 |
| 07/01/2025 15:35 | 200 | 11.00 |
| 07/01/2025 15:35 | 400 | 11.00 |
| 07/01/2025 15:35 | 6 | 11.00 |
| 07/01/2025 15:35 | 6 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 800 | 11.00 |
| 07/01/2025 15:35 | 750 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 700 | 11.00 |
| 07/01/2025 15:35 | 300 | 11.00 |
| 07/01/2025 15:35 | 149 | 11.005 |
| 07/01/2025 15:35 | 1 | 11.0001 |
| 07/01/2025 15:35 | 400 | 11.005 |
| 07/01/2025 15:35 | 196 | 11.00 |
| 07/01/2025 15:35 | 200 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 200 | 11.00 |
| 07/01/2025 15:35 | 3 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.00 |
| 07/01/2025 15:35 | 1 | 11.00 |
| 07/01/2025 15:35 | 200 | 11.005 |
| 07/01/2025 15:35 | 3 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 1 | 11.00 |
| 07/01/2025 15:35 | 366 | 11.005 |
| 07/01/2025 15:35 | 234 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 300 | 11.005 |
| 07/01/2025 15:35 | 3 | 11.003 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 600 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 300 | 11.005 |
| 07/01/2025 15:35 | 1 | 11.0001 |
| 07/01/2025 15:35 | 166 | 11.00 |
| 07/01/2025 15:35 | 334 | 11.005 |
| 07/01/2025 15:35 | 200 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 200 | 11.005 |
| 07/01/2025 15:35 | 200 | 11.039 |
| 07/01/2025 15:35 | 25 | 11.005 |
| 07/01/2025 15:35 | 25 | 11.005 |
| 07/01/2025 15:35 | 25 | 11.005 |
| 07/01/2025 15:35 | 25 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.01 |
| 07/01/2025 15:35 | 80 | 11.005 |
| 07/01/2025 15:35 | 20 | 11.005 |
| 07/01/2025 15:35 | 180 | 11.005 |
| 07/01/2025 15:35 | 7 | 11.01 |
| 07/01/2025 15:35 | 2 | 11.01 |
| 07/01/2025 15:35 | 200 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.01 |
| 07/01/2025 15:35 | 100 | 11.01 |
| 07/01/2025 15:35 | 100 | 11.01 |
| 07/01/2025 15:35 | 5 | 11.0081 |
| 07/01/2025 15:35 | 182 | 11.005 |
| 07/01/2025 15:35 | 1 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 200 | 11.0396 |
| 07/01/2025 15:35 | 7 | 11.005 |
| 07/01/2025 15:35 | 1 | 11.0071 |
| 07/01/2025 15:35 | 10 | 11.0085 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 8 | 11.00 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 9 | 11.005 |
| 07/01/2025 15:35 | 1 | 11.005 |
| 07/01/2025 15:35 | 400 | 11.0397 |
| 07/01/2025 15:35 | 524 | 11.01 |
| 07/01/2025 15:35 | 76 | 11.01 |
| 07/01/2025 15:35 | 100 | 11.005 |
| 07/01/2025 15:35 | 5 | 11.0087 |
| 07/01/2025 15:35 | 9 | 11.0399 |
| 07/01/2025 15:35 | 4 | 11.0351 |
| 07/01/2025 15:35 | 11 | 11.0132 |
| 07/01/2025 15:35 | 15 | 11.0367 |
| 07/01/2025 15:35 | 5 | 11.005 |
| 07/01/2025 15:35 | 20 | 11.005 |
| 07/01/2025 15:35 | 41 | 11.01 |
| 07/01/2025 15:35 | 28 | 11.005 |
| 07/01/2025 15:35 | 59 | 11.01 |
| 07/01/2025 15:34 | 100 | 11.0352 |
| 07/01/2025 15:34 | 100 | 11.0401 |
| 07/01/2025 15:34 | 300 | 11.0401 |
| 07/01/2025 15:34 | 100 | 11.005 |
| 07/01/2025 15:34 | 100 | 11.01 |
| 07/01/2025 15:34 | 91 | 11.005 |
| 07/01/2025 15:34 | 100 | 11.00 |
| 07/01/2025 15:34 | 100 | 11.005 |
| 07/01/2025 15:34 | 1000 | 11.005 |
| 07/01/2025 15:34 | 10 | 11.005 |
| 07/01/2025 15:34 | 100 | 11.005 |
| 07/01/2025 15:34 | 50 | 11.0001 |
| 07/01/2025 15:34 | 12 | 11.0143 |