Millicom Int.C SDR
TIGO SDB
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:42
Geld
Volumen 		Brief
20.09.2024 - 17:29:42
Brief
Volumen
282.80
+2.80 ( +1.00% )
281.20
352
281.40
1'114
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 486 282.80
09/20/2024 17:29 354 282.80
09/20/2024 17:29 299 282.80
09/20/2024 17:29 352 282.80
09/20/2024 17:29 1837 282.80
09/20/2024 17:29 968 282.80
09/20/2024 17:29 32 282.80
09/20/2024 17:29 374 282.80
09/20/2024 17:29 226 282.80
09/20/2024 17:29 5 282.80
09/20/2024 17:29 466 282.80
09/20/2024 17:29 800 282.80
09/20/2024 17:29 309 282.80
09/20/2024 17:29 960 282.80
09/20/2024 17:29 8 282.80
09/20/2024 17:29 194 282.80
09/20/2024 17:29 766 282.80
09/20/2024 17:29 1396 282.80
09/20/2024 17:29 1384 282.80
09/20/2024 17:29 323 282.80
09/20/2024 17:29 5 282.80
09/20/2024 17:29 77 282.80
09/20/2024 17:29 1114 282.80
09/20/2024 17:29 405 282.80
09/20/2024 17:29 259 282.80
09/20/2024 17:29 641 282.80
09/20/2024 17:29 1252 282.80
09/20/2024 17:29 56 282.80
09/20/2024 17:29 32 282.80
09/20/2024 17:29 76 282.80
09/20/2024 17:29 216 282.80
09/20/2024 17:29 285 282.80
09/20/2024 17:29 1206 282.80
09/20/2024 17:29 468 282.80
09/20/2024 17:29 7 282.80
09/20/2024 17:29 456 282.80
09/20/2024 17:29 163 282.80
09/20/2024 17:29 569 282.80
09/20/2024 17:29 406 282.80
09/20/2024 17:29 405 282.80
09/20/2024 17:29 410 282.80
09/20/2024 17:29 579 282.80
09/20/2024 17:29 7077 282.80
09/20/2024 17:29 7027 282.80
09/20/2024 17:29 678 282.80
09/20/2024 17:29 2970 282.80
09/20/2024 17:29 552 282.80
09/20/2024 17:29 6559 282.80
09/20/2024 17:29 2507 282.80
09/20/2024 17:29 794 282.80
09/20/2024 17:29 13 282.80
09/20/2024 17:29 1172 282.80
09/20/2024 17:29 117 282.80
09/20/2024 17:29 1 282.80
09/20/2024 17:29 143 282.80
09/20/2024 17:29 1 282.80
09/20/2024 17:29 1 282.80
09/20/2024 17:29 1 282.80
09/20/2024 17:29 85 282.80
09/20/2024 17:29 147 282.80
09/20/2024 17:29 922 282.80
09/20/2024 17:29 5 282.80
09/20/2024 17:29 122 282.80
09/20/2024 17:29 669 282.80
09/20/2024 17:29 20 282.80
09/20/2024 17:29 683 282.80
09/20/2024 17:29 6075 282.80
09/20/2024 17:29 400 282.80
09/20/2024 17:29 1300 282.80
09/20/2024 17:29 473 282.80
09/20/2024 17:29 10784 282.80
09/20/2024 17:29 13815 282.80
09/20/2024 17:29 3786 282.80
09/20/2024 17:29 551 282.80
09/20/2024 17:29 528 282.80
09/20/2024 17:29 177 282.80
09/20/2024 17:29 321 282.80
09/20/2024 17:29 15 282.80
09/20/2024 17:29 772 282.80
09/20/2024 17:29 211 282.80
09/20/2024 17:29 497 282.80
09/20/2024 17:29 476 282.80
09/20/2024 17:29 1715 282.80
09/20/2024 17:29 1110 282.80
09/20/2024 17:29 700 282.80
09/20/2024 17:29 1 282.80
09/20/2024 17:29 135 282.80
09/20/2024 17:29 29 282.80
09/20/2024 17:29 3 282.80
09/20/2024 17:29 152 282.80
09/20/2024 17:29 80 282.80
09/20/2024 17:29 77 282.80
09/20/2024 17:29 46 282.80
09/20/2024 17:29 209 282.80
09/20/2024 17:29 596 282.80
09/20/2024 17:29 3487 282.80
09/20/2024 17:29 1064 282.80
09/20/2024 17:29 2569 282.80
09/20/2024 17:29 3217 282.80
09/20/2024 17:29 7 282.80
09/20/2024 17:29 1633 282.80
09/20/2024 17:29 2 282.80
09/20/2024 17:29 693 282.80
09/20/2024 17:29 195 282.80
09/20/2024 17:29 45 282.80
09/20/2024 17:29 187 282.80
09/20/2024 17:29 4 282.80
09/20/2024 17:29 934 282.80
09/20/2024 17:29 1584 282.80
09/20/2024 17:29 557 282.80
09/20/2024 17:29 7 282.80
09/20/2024 17:29 85 282.80
09/20/2024 17:29 200 282.80
09/20/2024 17:29 8913 282.80
09/20/2024 17:29 5359 282.80
09/20/2024 17:29 5076 282.80
09/20/2024 17:29 1849 282.80
09/20/2024 17:29 811 282.80
09/20/2024 17:29 1 282.80
09/20/2024 17:29 334 282.80
09/20/2024 17:29 21 282.80
09/20/2024 17:29 1463 282.80
09/20/2024 17:29 814 282.80
09/20/2024 17:29 2592 282.80
09/20/2024 17:29 17 282.80
09/20/2024 17:29 31 282.80
09/20/2024 17:29 691 282.80
09/20/2024 17:29 134 282.80
09/20/2024 17:29 135 282.80
09/20/2024 17:29 26 282.80
09/20/2024 17:29 48 282.80
09/20/2024 17:29 7 282.80
09/20/2024 17:29 50 282.80
09/20/2024 17:29 5 282.80
09/20/2024 17:29 61 282.80
09/20/2024 17:29 12 282.80
09/20/2024 17:29 19 282.80
09/20/2024 17:29 4 282.80
09/20/2024 17:22 148 281.40
09/20/2024 17:21 20 281.20
09/20/2024 17:21 21 281.20
09/20/2024 17:21 200 281.20
09/20/2024 17:21 29 281.20
09/20/2024 17:21 200 281.20
09/20/2024 17:20 21 281.20
09/20/2024 17:18 72 281.20
09/20/2024 17:18 200 281.20
09/20/2024 17:18 25 281.20
09/20/2024 17:17 50 281.40
09/20/2024 17:17 250 281.40
09/20/2024 17:15 200 281.40
09/20/2024 17:15 240 281.40
09/20/2024 17:15 62 281.40
09/20/2024 17:15 693 281.40
09/20/2024 17:15 244 281.40
09/20/2024 17:15 200 281.40
09/20/2024 17:15 59 281.40
09/20/2024 17:15 62 281.40
09/20/2024 17:15 200 281.40
09/20/2024 17:15 683 281.60
09/20/2024 17:15 2844 281.60
09/20/2024 17:15 200 281.60
09/20/2024 17:15 200 281.60
09/20/2024 17:15 64 281.60
09/20/2024 17:15 69 281.60
09/20/2024 17:15 200 281.80
09/20/2024 17:15 280 281.80
09/20/2024 17:15 59 281.80
09/20/2024 17:15 0 281.80
09/20/2024 17:15 0 282.00
09/20/2024 17:15 70 281.80
09/20/2024 17:15 11 282.00
09/20/2024 17:11 191 282.20
09/20/2024 17:11 20 282.20
09/20/2024 17:11 200 282.20
09/20/2024 17:10 49 282.20
09/20/2024 17:10 200 282.20
09/20/2024 17:10 250 282.20
09/20/2024 17:08 14 282.30
09/20/2024 17:02 2 282.40
09/20/2024 17:01 134 282.20
09/20/2024 17:00 4 282.40