Millicom Int.C SDR
TIGO SDB
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:44:52
Geld
22.11.2024 - 15:03:31
Geld
Volumen 		Brief
22.11.2024 - 15:01:39
Brief
Volumen
292.00
+3.00 ( +1.04% )
291.80
190
292.20
1'500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 14:44 26 291.80
11/22/2024 14:44 26 291.80
11/22/2024 14:44 54 291.80
11/22/2024 14:44 57 291.80
11/22/2024 14:44 68 291.80
11/22/2024 14:44 5 291.80
11/22/2024 14:43 56 291.60
11/22/2024 14:43 174 291.80
11/22/2024 14:40 24 292.00
11/22/2024 14:40 23 292.00
11/22/2024 14:40 24 292.00
11/22/2024 14:40 12 292.00
11/22/2024 14:37 19 292.00
11/22/2024 14:35 98 292.20
11/22/2024 14:35 26 292.20
11/22/2024 14:35 45 292.20
11/22/2024 14:35 2 292.20
11/22/2024 14:35 21 292.20
11/22/2024 14:35 17 292.60
11/22/2024 14:33 250 292.40
11/22/2024 14:33 45 292.40
11/22/2024 14:33 23 292.40
11/22/2024 14:33 24 292.40
11/22/2024 14:33 24 292.40
11/22/2024 14:33 50 292.40
11/22/2024 14:30 22 292.40
11/22/2024 14:30 28 292.40
11/22/2024 14:30 7 292.40
11/22/2024 14:30 23 292.40
11/22/2024 14:27 26 292.20
11/22/2024 14:27 17 292.20
11/22/2024 14:27 10 292.20
11/22/2024 14:27 23 292.20
11/22/2024 14:27 60 292.60
11/22/2024 14:27 56 292.40
11/22/2024 14:27 165 292.40
11/22/2024 14:27 22 292.40
11/22/2024 14:27 22 292.40
11/22/2024 14:27 25 292.40
11/22/2024 14:26 44 292.00
11/22/2024 14:26 16 292.00
11/22/2024 14:26 20 292.00
11/22/2024 14:20 55 291.40
11/22/2024 14:20 23 291.40
11/22/2024 14:20 27 291.40
11/22/2024 14:20 22 291.40
11/22/2024 14:20 22 291.60
11/22/2024 14:20 25 291.60
11/22/2024 14:20 26 291.60
11/22/2024 14:18 53 291.60
11/22/2024 14:18 21 291.80
11/22/2024 14:18 25 291.80
11/22/2024 14:18 2 291.80
11/22/2024 14:18 23 291.80
11/22/2024 14:18 46 291.80
11/22/2024 14:18 11 291.80
11/22/2024 14:18 26 291.60
11/22/2024 14:18 22 291.60
11/22/2024 14:18 14 291.60
11/22/2024 14:18 10 291.60
11/22/2024 14:18 1 291.60
11/22/2024 14:18 25 291.60
11/22/2024 14:18 31 291.60
11/22/2024 14:18 4 291.40
11/22/2024 14:18 22 291.40
11/22/2024 14:18 3 291.40
11/22/2024 14:18 22 291.40
11/22/2024 14:18 56 291.40
11/22/2024 14:18 157 291.40
11/22/2024 14:18 40 291.20
11/22/2024 14:18 19 291.20
11/22/2024 14:18 2 291.20
11/22/2024 14:18 96 291.20
11/22/2024 14:16 68 291.00
11/22/2024 14:16 24 291.20
11/22/2024 14:16 25 291.20
11/22/2024 14:16 27 291.20
11/22/2024 14:16 150 291.20
11/22/2024 14:16 6 291.40
11/22/2024 14:12 297 291.40
11/22/2024 14:12 33 291.40
11/22/2024 14:12 23 291.40
11/22/2024 14:05 56 291.60
11/22/2024 14:05 19 291.60
11/22/2024 14:05 100 291.80
11/22/2024 14:05 41 291.80
11/22/2024 14:03 250 292.00
11/22/2024 13:59 124 292.20
11/22/2024 13:59 21 292.20
11/22/2024 13:59 50 292.00
11/22/2024 13:59 27 292.00
11/22/2024 13:59 25 292.00
11/22/2024 13:59 26 292.00
11/22/2024 13:59 17 292.00
11/22/2024 13:57 4 291.80
11/22/2024 13:57 25 291.80
11/22/2024 13:57 27 291.80
11/22/2024 13:57 14 292.00
11/22/2024 13:57 25 292.00
11/22/2024 13:57 24 291.60
11/22/2024 13:57 10 291.80
11/22/2024 13:57 26 291.80
11/22/2024 13:57 27 291.80
11/22/2024 13:56 66 291.60
11/22/2024 13:55 25 291.60
11/22/2024 13:54 53 291.60
11/22/2024 13:54 25 291.60
11/22/2024 13:54 22 291.60
11/22/2024 13:54 24 291.80
11/22/2024 13:54 24 291.80
11/22/2024 13:54 23 291.80
11/22/2024 13:54 24 291.80
11/22/2024 13:54 14 291.80
11/22/2024 13:49 6 291.80
11/22/2024 13:45 90 291.80
11/22/2024 13:45 40 291.80