Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Geld
14.01.2026 -
19:37:40
|
Geld Volumen |
Brief
14.01.2026 -
18:15:58
|
Brief Volumen |
|---|---|---|---|---|
|
143.80
+0.40
(
+0.28% )
|
142.00
|
40 |
142.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:19 | 40 | 143.90 |
| 01/14/2026 17:19 | 40 | 144.00 |
| 01/14/2026 17:19 | 64 | 144.00 |
| 01/14/2026 17:19 | 44 | 144.00 |
| 01/14/2026 17:19 | 39 | 143.90 |
| 01/14/2026 17:19 | 31 | 143.90 |
| 01/14/2026 17:19 | 17 | 143.90 |
| 01/14/2026 17:19 | 3 | 143.90 |
| 01/14/2026 17:19 | 2 | 143.90 |
| 01/14/2026 17:19 | 6 | 143.90 |
| 01/14/2026 17:19 | 40 | 143.90 |
| 01/14/2026 17:19 | 3 | 143.90 |
| 01/14/2026 17:18 | 1 | 143.90 |
| 01/14/2026 17:18 | 5 | 143.90 |
| 01/14/2026 17:18 | 3 | 143.90 |
| 01/14/2026 17:18 | 10 | 144.00 |
| 01/14/2026 17:18 | 10 | 144.00 |
| 01/14/2026 17:17 | 10 | 144.00 |
| 01/14/2026 17:17 | 13 | 144.00 |
| 01/14/2026 17:17 | 6 | 143.90 |
| 01/14/2026 17:17 | 3 | 143.90 |
| 01/14/2026 17:17 | 10 | 144.00 |
| 01/14/2026 17:17 | 8 | 144.00 |
| 01/14/2026 17:17 | 10 | 144.00 |
| 01/14/2026 17:16 | 10 | 144.00 |
| 01/14/2026 17:16 | 6 | 143.90 |
| 01/14/2026 17:16 | 3 | 143.90 |
| 01/14/2026 17:16 | 22 | 144.00 |
| 01/14/2026 17:16 | 6 | 144.00 |
| 01/14/2026 17:16 | 4 | 144.00 |
| 01/14/2026 17:15 | 26 | 144.00 |
| 01/14/2026 17:15 | 3 | 143.90 |
| 01/14/2026 17:15 | 10 | 144.00 |
| 01/14/2026 17:15 | 10 | 144.00 |
| 01/14/2026 17:15 | 1 | 144.00 |
| 01/14/2026 17:15 | 47 | 144.00 |
| 01/14/2026 17:15 | 13 | 144.00 |
| 01/14/2026 17:15 | 13 | 144.00 |
| 01/14/2026 17:15 | 64 | 144.00 |
| 01/14/2026 17:15 | 7 | 144.00 |
| 01/14/2026 17:15 | 30 | 144.00 |
| 01/14/2026 17:14 | 3 | 144.00 |
| 01/14/2026 17:14 | 7 | 144.00 |
| 01/14/2026 17:14 | 10 | 144.00 |
| 01/14/2026 17:14 | 29 | 144.00 |
| 01/14/2026 17:13 | 10 | 144.00 |
| 01/14/2026 17:12 | 12 | 143.90 |
| 01/14/2026 17:12 | 12 | 143.90 |
| 01/14/2026 17:10 | 64 | 143.90 |
| 01/14/2026 17:10 | 39 | 143.90 |
| 01/14/2026 17:10 | 23 | 143.90 |
| 01/14/2026 17:10 | 7 | 143.90 |
| 01/14/2026 17:09 | 5 | 143.90 |
| 01/14/2026 17:09 | 2 | 143.90 |
| 01/14/2026 17:09 | 85 | 143.90 |
| 01/14/2026 17:09 | 64 | 143.90 |
| 01/14/2026 17:09 | 10 | 143.90 |
| 01/14/2026 17:08 | 30 | 143.80 |
| 01/14/2026 17:08 | 3 | 143.80 |
| 01/14/2026 17:08 | 40 | 143.80 |
| 01/14/2026 17:08 | 7 | 143.80 |
| 01/14/2026 17:08 | 2 | 143.80 |
| 01/14/2026 17:05 | 10 | 143.90 |
| 01/14/2026 17:05 | 10 | 143.90 |
| 01/14/2026 17:03 | 5 | 143.90 |
| 01/14/2026 17:03 | 5 | 143.90 |
| 01/14/2026 17:02 | 4 | 143.80 |
| 01/14/2026 17:02 | 2 | 143.80 |
| 01/14/2026 17:01 | 29 | 143.80 |
| 01/14/2026 17:01 | 3 | 143.80 |
| 01/14/2026 17:01 | 11 | 143.90 |
| 01/14/2026 17:01 | 4 | 143.90 |
| 01/14/2026 17:01 | 25 | 143.90 |
| 01/14/2026 17:00 | 64 | 143.90 |
| 01/14/2026 17:00 | 33 | 143.90 |
| 01/14/2026 17:00 | 48 | 143.90 |
| 01/14/2026 17:00 | 12 | 143.90 |
| 01/14/2026 17:00 | 4 | 143.90 |
| 01/14/2026 16:57 | 25 | 143.70 |
| 01/14/2026 16:57 | 5 | 143.70 |
| 01/14/2026 16:57 | 3 | 143.70 |
| 01/14/2026 16:57 | 21 | 143.70 |
| 01/14/2026 16:57 | 16 | 143.70 |
| 01/14/2026 16:57 | 6 | 143.70 |
| 01/14/2026 16:57 | 4 | 143.70 |
| 01/14/2026 16:57 | 25 | 143.70 |
| 01/14/2026 16:57 | 15 | 143.70 |
| 01/14/2026 16:57 | 19 | 143.70 |
| 01/14/2026 16:57 | 17 | 143.70 |
| 01/14/2026 16:53 | 15 | 143.90 |
| 01/14/2026 16:53 | 52 | 143.90 |
| 01/14/2026 16:53 | 1 | 143.80 |
| 01/14/2026 16:53 | 2 | 143.80 |
| 01/14/2026 16:53 | 8 | 143.70 |
| 01/14/2026 16:53 | 2 | 143.70 |
| 01/14/2026 16:52 | 3 | 143.70 |
| 01/14/2026 16:52 | 52 | 143.70 |
| 01/14/2026 16:52 | 23 | 143.70 |
| 01/14/2026 16:52 | 8 | 143.70 |
| 01/14/2026 16:51 | 12 | 143.80 |
| 01/14/2026 16:51 | 11 | 143.80 |
| 01/14/2026 16:51 | 14 | 143.80 |
| 01/14/2026 16:50 | 8 | 143.80 |
| 01/14/2026 16:50 | 1 | 143.80 |
| 01/14/2026 16:50 | 40 | 143.80 |
| 01/14/2026 16:48 | 6 | 143.70 |
| 01/14/2026 16:48 | 3 | 143.70 |
| 01/14/2026 16:47 | 9 | 143.80 |
| 01/14/2026 16:47 | 64 | 143.80 |
| 01/14/2026 16:46 | 17 | 143.70 |
| 01/14/2026 16:46 | 43 | 143.70 |
| 01/14/2026 16:46 | 41 | 143.70 |
| 01/14/2026 16:45 | 3 | 143.70 |
| 01/14/2026 16:43 | 3 | 143.60 |
| 01/14/2026 16:43 | 22 | 143.60 |
| 01/14/2026 16:38 | 14 | 143.60 |
| 01/14/2026 16:38 | 2 | 143.50 |
| 01/14/2026 16:38 | 5 | 143.50 |
| 01/14/2026 16:31 | 39 | 143.40 |
| 01/14/2026 16:31 | 3 | 143.40 |