Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:26:30
|
Geld
30.10.2026 -
09:26:30
|
Geld Volumen |
Brief
30.10.2026 -
09:25:22
|
Brief Volumen |
|---|---|---|---|---|
|
151.30
+0.80
(
+0.53% )
|
151.30
|
99 |
151.70
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:26 | 5 | 151.30 |
| 10/30/2026 09:22 | 12 | 151.50 |
| 10/30/2026 09:22 | 27 | 151.50 |
| 10/30/2026 09:18 | 18 | 151.90 |
| 10/30/2026 09:15 | 58 | 151.90 |
| 10/30/2026 09:15 | 53 | 151.80 |
| 10/30/2026 09:15 | 31 | 151.80 |
| 10/30/2026 09:15 | 52 | 151.70 |
| 10/30/2026 09:15 | 60 | 151.70 |
| 10/30/2026 09:12 | 24 | 151.50 |
| 10/30/2026 09:12 | 21 | 151.50 |
| 10/30/2026 09:12 | 15 | 151.40 |
| 10/30/2026 09:02 | 1 | 151.80 |
| 10/30/2026 09:00 | 172 | 151.90 |
| 10/30/2026 09:00 | 70 | 152.00 |
| 10/30/2026 09:00 | 1000 | 152.00 |
| 10/30/2026 09:00 | 86 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |
| 10/30/2026 09:00 | 16 | 152.00 |
| 10/30/2026 09:00 | 28 | 152.00 |
| 10/30/2026 09:00 | 5 | 152.00 |
| 10/30/2026 09:00 | 325 | 152.00 |
| 10/30/2026 09:00 | 28 | 152.00 |
| 10/30/2026 09:00 | 47 | 152.00 |
| 10/30/2026 09:00 | 93 | 152.00 |
| 10/30/2026 09:00 | 64 | 152.00 |
| 10/30/2026 09:00 | 5 | 152.00 |
| 10/30/2026 09:00 | 40 | 152.00 |
| 10/30/2026 09:00 | 14 | 152.00 |
| 10/30/2026 09:00 | 85 | 152.00 |
| 10/30/2026 09:00 | 54 | 152.00 |
| 10/30/2026 09:00 | 6 | 152.00 |
| 10/30/2026 09:00 | 45 | 152.00 |
| 10/30/2026 09:00 | 18 | 152.00 |
| 10/30/2026 09:00 | 12 | 152.00 |
| 10/30/2026 09:00 | 41 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |
| 10/30/2026 09:00 | 16 | 152.00 |
| 10/30/2026 09:00 | 2 | 152.00 |
| 10/30/2026 09:00 | 4 | 152.00 |
| 10/30/2026 09:00 | 27 | 152.00 |
| 10/30/2026 09:00 | 4 | 152.00 |
| 10/30/2026 09:00 | 25 | 152.00 |
| 10/30/2026 09:00 | 4 | 152.00 |
| 10/30/2026 09:00 | 26 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |
| 10/30/2026 09:00 | 6 | 152.00 |
| 10/30/2026 09:00 | 4 | 152.00 |
| 10/30/2026 09:00 | 32 | 152.00 |
| 10/30/2026 09:00 | 4 | 152.00 |
| 10/30/2026 09:00 | 13 | 152.00 |
| 10/30/2026 09:00 | 12 | 152.00 |
| 10/30/2026 09:00 | 7 | 152.00 |
| 10/30/2026 09:00 | 3 | 152.00 |
| 10/30/2026 09:00 | 2 | 152.00 |
| 10/30/2026 09:00 | 7 | 152.00 |
| 10/30/2026 09:00 | 18 | 152.00 |
| 10/30/2026 09:00 | 41 | 152.00 |
| 10/30/2026 09:00 | 22 | 152.00 |
| 10/30/2026 09:00 | 42 | 152.00 |
| 10/30/2026 09:00 | 5 | 152.00 |
| 10/30/2026 09:00 | 33 | 152.00 |
| 10/30/2026 09:00 | 8 | 152.00 |
| 10/30/2026 09:00 | 26 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |
| 10/30/2026 09:00 | 26 | 152.00 |
| 10/30/2026 09:00 | 8 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |
| 10/30/2026 09:00 | 2 | 152.00 |
| 10/30/2026 09:00 | 5 | 152.00 |
| 10/30/2026 09:00 | 8 | 152.00 |
| 10/30/2026 09:00 | 10 | 152.00 |
| 10/30/2026 09:00 | 30 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |
| 10/30/2026 09:00 | 1 | 152.00 |