PSP Swiss Propert N
PSPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:37
Geld
21.11.2024 - 17:17:44
Geld
Volumen 		Brief
21.11.2024 - 17:19:55
Brief
Volumen
123.40
-0.10 ( -0.08% )
123.40
235
123.50
1'369
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:31 22 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 31 123.40
11/21/2024 17:31 88 123.40
11/21/2024 17:31 10 123.40
11/21/2024 17:31 20 123.40
11/21/2024 17:31 52 123.40
11/21/2024 17:31 34 123.40
11/21/2024 17:31 102 123.40
11/21/2024 17:31 200 123.40
11/21/2024 17:31 7 123.40
11/21/2024 17:31 7 123.40
11/21/2024 17:31 7 123.40
11/21/2024 17:31 7 123.40
11/21/2024 17:31 30 123.40
11/21/2024 17:31 20 123.40
11/21/2024 17:31 82 123.40
11/21/2024 17:31 29 123.40
11/21/2024 17:31 924 123.40
11/21/2024 17:31 84 123.40
11/21/2024 17:31 142 123.40
11/21/2024 17:31 428 123.40
11/21/2024 17:31 411 123.40
11/21/2024 17:31 103 123.40
11/21/2024 17:31 102 123.40
11/21/2024 17:31 114 123.40
11/21/2024 17:31 116 123.40
11/21/2024 17:31 78 123.40
11/21/2024 17:31 332 123.40
11/21/2024 17:31 325 123.40
11/21/2024 17:31 73 123.40
11/21/2024 17:31 173 123.40
11/21/2024 17:31 41 123.40
11/21/2024 17:31 95 123.40
11/21/2024 17:31 21 123.40
11/21/2024 17:31 549 123.40
11/21/2024 17:31 39 123.40
11/21/2024 17:31 29 123.40
11/21/2024 17:31 46 123.40
11/21/2024 17:31 95 123.40
11/21/2024 17:31 402 123.40
11/21/2024 17:31 26 123.40
11/21/2024 17:31 145 123.40
11/21/2024 17:31 541 123.40
11/21/2024 17:31 595 123.40
11/21/2024 17:31 476 123.40
11/21/2024 17:31 27 123.40
11/21/2024 17:31 46 123.40
11/21/2024 17:31 153 123.40
11/21/2024 17:31 2 123.40
11/21/2024 17:31 24 123.40
11/21/2024 17:31 515 123.40
11/21/2024 17:31 290 123.40
11/21/2024 17:31 2136 123.40
11/21/2024 17:31 38 123.40
11/21/2024 17:31 25 123.40
11/21/2024 17:31 170 123.40
11/21/2024 17:31 1184 123.40
11/21/2024 17:31 338 123.40
11/21/2024 17:31 172 123.40
11/21/2024 17:31 826 123.40
11/21/2024 17:31 184 123.40
11/21/2024 17:31 25 123.40
11/21/2024 17:31 748 123.40
11/21/2024 17:31 22 123.40
11/21/2024 17:31 12 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 55 123.40
11/21/2024 17:31 12 123.40
11/21/2024 17:31 329 123.40
11/21/2024 17:31 7 123.40
11/21/2024 17:31 42 123.40
11/21/2024 17:31 287 123.40
11/21/2024 17:31 98 123.40
11/21/2024 17:31 465 123.40
11/21/2024 17:31 85 123.40
11/21/2024 17:31 2 123.40
11/21/2024 17:31 11 123.40
11/21/2024 17:31 15 123.40
11/21/2024 17:31 76 123.40
11/21/2024 17:31 243 123.40
11/21/2024 17:31 336 123.40
11/21/2024 17:31 31 123.40
11/21/2024 17:31 606 123.40
11/21/2024 17:31 366 123.40
11/21/2024 17:31 231 123.40
11/21/2024 17:31 808 123.40
11/21/2024 17:31 13 123.40
11/21/2024 17:31 27 123.40
11/21/2024 17:31 1865 123.40
11/21/2024 17:31 166 123.40
11/21/2024 17:31 1 123.40
11/21/2024 17:31 205 123.40
11/21/2024 17:31 10 123.40
11/21/2024 17:31 5 123.40
11/21/2024 17:31 175 123.40
11/21/2024 17:31 193 123.40
11/21/2024 17:31 25 123.40
11/21/2024 17:31 114 123.40
11/21/2024 17:31 52 123.40
11/21/2024 17:31 37 123.40
11/21/2024 17:31 374 123.40
11/21/2024 17:31 1 123.40
11/21/2024 17:31 7 123.40
11/21/2024 17:31 2 123.40
11/21/2024 17:31 1268 123.40
11/21/2024 17:31 2 123.40
11/21/2024 17:31 391 123.40
11/21/2024 17:31 218 123.40
11/21/2024 17:31 787 123.40
11/21/2024 17:31 69 123.40
11/21/2024 17:31 9 123.40
11/21/2024 17:31 323 123.40
11/21/2024 17:31 2 123.40
11/21/2024 17:31 612 123.40
11/21/2024 17:31 6 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 89 123.40
11/21/2024 17:31 181 123.40
11/21/2024 17:31 5 123.40
11/21/2024 17:31 9 123.40
11/21/2024 17:31 3 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 2596 123.40
11/21/2024 17:31 208 123.40
11/21/2024 17:31 342 123.40
11/21/2024 17:31 559 123.40
11/21/2024 17:31 1440 123.40
11/21/2024 17:31 345 123.40
11/21/2024 17:31 84 123.40
11/21/2024 17:31 1 123.40
11/21/2024 17:31 22 123.40
11/21/2024 17:31 4 123.40
11/21/2024 17:31 15 123.40
11/21/2024 17:14 52 123.40
11/21/2024 17:11 66 123.50
11/21/2024 17:11 34 123.50
11/21/2024 17:06 6 123.40
11/21/2024 17:00 119 123.40
11/21/2024 16:58 51 123.40
11/21/2024 16:58 3 123.40
11/21/2024 16:58 6 123.40
11/21/2024 16:53 30 123.50
11/21/2024 16:53 15 123.50
11/21/2024 16:50 32 123.50
11/21/2024 16:50 16 123.50
11/21/2024 16:49 32 123.50
11/21/2024 16:49 27 123.50
11/21/2024 16:47 5 123.50
11/21/2024 16:47 16 123.50
11/21/2024 16:44 9 123.50
11/21/2024 16:44 6 123.50
11/21/2024 16:37 41 123.50
11/21/2024 16:37 32 123.40
11/21/2024 16:37 56 123.40
11/21/2024 16:37 80 123.40
11/21/2024 16:37 65 123.40
11/21/2024 16:37 66 123.40
11/21/2024 16:37 40 123.40
11/21/2024 16:37 67 123.40
11/21/2024 16:37 52 123.40
11/21/2024 16:34 19 123.30
11/21/2024 16:34 246 123.30
11/21/2024 16:34 91 123.30