PSP Swiss Propert N
PSPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 17:31:58
Geld
16.04.2026 - 17:40:00
Geld
Volumen 		Brief
16.04.2026 - 17:40:00
Brief
Volumen
158.80
+0.30 ( +0.19% )
158.00
2'500
159.50
1'411
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:19 22 158.50
04/16/2026 17:19 24 158.60
04/16/2026 17:18 16 158.50
04/16/2026 17:18 31 158.50
04/16/2026 17:18 33 158.50
04/16/2026 17:18 9 158.70
04/16/2026 17:17 34 158.60
04/16/2026 17:17 1 158.60
04/16/2026 17:17 62 158.40
04/16/2026 17:17 30 158.40
04/16/2026 17:17 38 158.50
04/16/2026 17:17 1 158.50
04/16/2026 17:17 27 158.50
04/16/2026 17:15 28 158.60
04/16/2026 17:15 31 158.60
04/16/2026 17:15 5 158.60
04/16/2026 17:15 11 158.40
04/16/2026 17:15 33 158.40
04/16/2026 17:15 27 158.40
04/16/2026 17:15 32 158.40
04/16/2026 17:15 63 158.40
04/16/2026 17:13 4 158.50
04/16/2026 17:12 46 158.50
04/16/2026 17:12 63 158.50
04/16/2026 17:12 35 158.50
04/16/2026 17:09 10 158.60
04/16/2026 17:04 35 158.80
04/16/2026 17:04 4 158.80
04/16/2026 17:04 2 158.70
04/16/2026 17:04 1 158.70
04/16/2026 17:03 2 158.60
04/16/2026 17:03 52 158.60
04/16/2026 17:03 62 158.60
04/16/2026 17:01 38 158.70
04/16/2026 16:58 50 158.60
04/16/2026 16:54 2 158.70
04/16/2026 16:54 63 158.70
04/16/2026 16:54 21 158.70
04/16/2026 16:54 44 158.70
04/16/2026 16:54 11 158.70
04/16/2026 16:53 32 158.60
04/16/2026 16:53 2 158.60
04/16/2026 16:53 94 158.60
04/16/2026 16:53 41 158.60
04/16/2026 16:51 29 158.70
04/16/2026 16:48 38 158.60
04/16/2026 16:48 8 158.60
04/16/2026 16:47 48 158.60
04/16/2026 16:43 8 158.60
04/16/2026 16:43 28 158.60
04/16/2026 16:43 43 158.50
04/16/2026 16:43 35 158.50
04/16/2026 16:43 14 158.50
04/16/2026 16:43 46 158.50
04/16/2026 16:43 36 158.50
04/16/2026 16:43 60 158.60
04/16/2026 16:43 35 158.60
04/16/2026 16:43 72 158.60
04/16/2026 16:43 55 158.60
04/16/2026 16:43 35 158.70
04/16/2026 16:43 66 158.70
04/16/2026 16:43 28 159.00
04/16/2026 16:43 36 159.00
04/16/2026 16:43 62 158.90
04/16/2026 16:43 44 158.90
04/16/2026 16:43 29 158.90
04/16/2026 16:43 38 158.90
04/16/2026 16:43 17 158.90
04/16/2026 16:43 8 158.80
04/16/2026 16:43 28 158.80
04/16/2026 16:43 20 158.70
04/16/2026 16:43 39 158.70
04/16/2026 16:43 1 158.70
04/16/2026 16:43 10 158.70
04/16/2026 16:38 67 158.80
04/16/2026 16:37 40 159.00
04/16/2026 16:37 28 158.90
04/16/2026 16:37 56 158.90
04/16/2026 16:36 10 158.70
04/16/2026 16:34 34 158.80
04/16/2026 16:33 23 158.70
04/16/2026 16:33 30 158.70
04/16/2026 16:33 95 158.70
04/16/2026 16:33 93 158.70
04/16/2026 16:33 21 158.70
04/16/2026 16:32 16 158.80
04/16/2026 16:32 6 158.80
04/16/2026 16:32 61 158.80
04/16/2026 16:32 30 158.80