PSP Swiss Propert N
PSPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:19:31
Geld
30.10.2026 - 10:20:16
Geld
Volumen 		Brief
30.10.2026 - 10:20:07
Brief
Volumen
151.90
+1.40 ( +0.93% )
151.90
110
152.10
219
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:19 50 151.90
10/30/2026 10:12 18 151.80
10/30/2026 10:11 3 152.00
10/30/2026 10:02 8 152.00
10/30/2026 10:00 9 152.00
10/30/2026 10:00 11 152.00
10/30/2026 09:58 5 151.90
10/30/2026 09:58 12 151.90
10/30/2026 09:58 1 151.90
10/30/2026 09:57 24 151.90
10/30/2026 09:57 38 151.90
10/30/2026 09:57 14 151.90
10/30/2026 09:57 98 151.90
10/30/2026 09:46 20 151.70
10/30/2026 09:40 60 151.70
10/30/2026 09:40 16 151.70
10/30/2026 09:40 24 151.70
10/30/2026 09:31 54 151.70
10/30/2026 09:31 5 151.70
10/30/2026 09:30 55 151.70
10/30/2026 09:30 27 151.70
10/30/2026 09:30 78 151.70
10/30/2026 09:30 41 151.70
10/30/2026 09:26 5 151.30
10/30/2026 09:22 12 151.50
10/30/2026 09:22 27 151.50
10/30/2026 09:18 18 151.90
10/30/2026 09:15 58 151.90
10/30/2026 09:15 53 151.80
10/30/2026 09:15 31 151.80
10/30/2026 09:15 52 151.70
10/30/2026 09:15 60 151.70
10/30/2026 09:12 24 151.50
10/30/2026 09:12 21 151.50
10/30/2026 09:12 15 151.40
10/30/2026 09:02 1 151.80
10/30/2026 09:00 172 151.90
10/30/2026 09:00 70 152.00
10/30/2026 09:00 1000 152.00
10/30/2026 09:00 86 152.00
10/30/2026 09:00 1 152.00
10/30/2026 09:00 16 152.00
10/30/2026 09:00 28 152.00
10/30/2026 09:00 5 152.00
10/30/2026 09:00 325 152.00
10/30/2026 09:00 28 152.00
10/30/2026 09:00 47 152.00
10/30/2026 09:00 93 152.00
10/30/2026 09:00 64 152.00
10/30/2026 09:00 5 152.00
10/30/2026 09:00 40 152.00
10/30/2026 09:00 14 152.00
10/30/2026 09:00 85 152.00
10/30/2026 09:00 54 152.00
10/30/2026 09:00 6 152.00
10/30/2026 09:00 45 152.00
10/30/2026 09:00 18 152.00
10/30/2026 09:00 12 152.00
10/30/2026 09:00 41 152.00
10/30/2026 09:00 1 152.00
10/30/2026 09:00 16 152.00
10/30/2026 09:00 2 152.00
10/30/2026 09:00 4 152.00
10/30/2026 09:00 27 152.00
10/30/2026 09:00 4 152.00
10/30/2026 09:00 25 152.00
10/30/2026 09:00 4 152.00
10/30/2026 09:00 26 152.00
10/30/2026 09:00 1 152.00
10/30/2026 09:00 6 152.00
10/30/2026 09:00 4 152.00
10/30/2026 09:00 32 152.00
10/30/2026 09:00 4 152.00
10/30/2026 09:00 13 152.00
10/30/2026 09:00 12 152.00
10/30/2026 09:00 7 152.00
10/30/2026 09:00 3 152.00
10/30/2026 09:00 2 152.00
10/30/2026 09:00 7 152.00
10/30/2026 09:00 18 152.00
10/30/2026 09:00 41 152.00
10/30/2026 09:00 22 152.00
10/30/2026 09:00 42 152.00
10/30/2026 09:00 5 152.00
10/30/2026 09:00 33 152.00
10/30/2026 09:00 8 152.00
10/30/2026 09:00 26 152.00
10/30/2026 09:00 1 152.00
10/30/2026 09:00 26 152.00
10/30/2026 09:00 8 152.00
10/30/2026 09:00 1 152.00
10/30/2026 09:00 2 152.00
10/30/2026 09:00 5 152.00
10/30/2026 09:00 8 152.00
10/30/2026 09:00 10 152.00
10/30/2026 09:00 30 152.00
10/30/2026 09:00 1 152.00
10/30/2026 09:00 1 152.00