Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
09:14:02
|
Geld
21.05.2025 -
09:14:03
|
Geld Volumen |
Brief
21.05.2025 -
09:14:02
|
Brief Volumen |
|---|---|---|---|---|
|
144.80
0.00
(
0.00% )
|
144.40
|
222 |
144.80
|
412 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 09:13 | 21 | 144.80 |
| 05/21/2025 09:12 | 44 | 144.70 |
| 05/21/2025 09:12 | 18 | 144.60 |
| 05/21/2025 09:08 | 1 | 144.70 |
| 05/21/2025 09:08 | 194 | 144.70 |
| 05/21/2025 09:06 | 6 | 144.70 |
| 05/21/2025 09:04 | 25 | 144.90 |
| 05/21/2025 09:01 | 67 | 144.50 |
| 05/21/2025 09:01 | 12 | 144.50 |
| 05/21/2025 09:01 | 3 | 144.50 |
| 05/21/2025 09:01 | 43 | 144.50 |
| 05/21/2025 09:01 | 25 | 144.50 |
| 05/21/2025 09:01 | 19 | 144.50 |
| 05/21/2025 09:01 | 14 | 144.50 |
| 05/21/2025 09:01 | 2 | 144.50 |
| 05/21/2025 09:01 | 5 | 144.50 |
| 05/21/2025 09:01 | 4 | 144.50 |
| 05/21/2025 09:01 | 4 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 4 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 13 | 144.50 |
| 05/21/2025 09:01 | 11 | 144.50 |
| 05/21/2025 09:01 | 6 | 144.50 |
| 05/21/2025 09:01 | 5 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 1 | 144.50 |
| 05/21/2025 09:01 | 4 | 144.50 |
| 05/21/2025 09:01 | 2 | 144.50 |
| 05/21/2025 09:01 | 7 | 144.50 |
| 05/21/2025 09:01 | 12 | 144.50 |
| 05/21/2025 09:01 | 5 | 144.50 |
| 05/21/2025 09:01 | 2 | 144.50 |
| 05/21/2025 09:01 | 4 | 144.50 |
| 05/21/2025 09:01 | 6 | 144.50 |