Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Geld
29.05.2026 -
17:40:00
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.80
+1.50
(
+1.02% )
|
146.50
|
160 |
149.90
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:19 | 47 | 149.00 |
| 05/29/2026 17:19 | 50 | 149.00 |
| 05/29/2026 17:19 | 11 | 149.00 |
| 05/29/2026 17:19 | 9 | 149.00 |
| 05/29/2026 17:19 | 6 | 149.00 |
| 05/29/2026 17:19 | 33 | 149.00 |
| 05/29/2026 17:19 | 48 | 149.00 |
| 05/29/2026 17:19 | 45 | 149.00 |
| 05/29/2026 17:19 | 26 | 149.10 |
| 05/29/2026 17:19 | 2 | 149.00 |
| 05/29/2026 17:19 | 19 | 149.00 |
| 05/29/2026 17:19 | 44 | 149.00 |
| 05/29/2026 17:19 | 1 | 149.00 |
| 05/29/2026 17:18 | 13 | 149.00 |
| 05/29/2026 17:18 | 33 | 149.00 |
| 05/29/2026 17:18 | 2 | 149.00 |
| 05/29/2026 17:18 | 45 | 149.00 |
| 05/29/2026 17:18 | 48 | 149.00 |
| 05/29/2026 17:18 | 13 | 149.00 |
| 05/29/2026 17:18 | 35 | 149.00 |
| 05/29/2026 17:18 | 6 | 149.00 |
| 05/29/2026 17:18 | 41 | 149.00 |
| 05/29/2026 17:18 | 47 | 149.00 |
| 05/29/2026 17:18 | 52 | 149.00 |
| 05/29/2026 17:18 | 46 | 149.00 |
| 05/29/2026 17:18 | 50 | 149.00 |
| 05/29/2026 17:18 | 1 | 149.00 |
| 05/29/2026 17:18 | 50 | 149.00 |
| 05/29/2026 17:18 | 31 | 149.00 |
| 05/29/2026 17:18 | 50 | 149.00 |
| 05/29/2026 17:18 | 31 | 149.00 |
| 05/29/2026 17:18 | 53 | 149.00 |
| 05/29/2026 17:18 | 718 | 149.00 |
| 05/29/2026 17:18 | 3 | 149.00 |
| 05/29/2026 17:18 | 2 | 149.00 |
| 05/29/2026 17:18 | 38 | 149.00 |
| 05/29/2026 17:18 | 5 | 149.00 |
| 05/29/2026 17:17 | 2 | 149.00 |
| 05/29/2026 17:17 | 28 | 149.00 |
| 05/29/2026 17:17 | 5 | 149.00 |
| 05/29/2026 17:16 | 40 | 149.00 |
| 05/29/2026 17:16 | 10 | 149.00 |
| 05/29/2026 17:16 | 53 | 149.00 |
| 05/29/2026 17:16 | 54 | 149.00 |
| 05/29/2026 17:16 | 53 | 149.00 |
| 05/29/2026 17:16 | 29 | 149.00 |
| 05/29/2026 17:16 | 4 | 149.00 |
| 05/29/2026 17:15 | 10 | 149.10 |
| 05/29/2026 17:15 | 12 | 149.10 |
| 05/29/2026 17:15 | 40 | 149.10 |
| 05/29/2026 17:15 | 53 | 149.10 |
| 05/29/2026 17:15 | 41 | 149.10 |
| 05/29/2026 17:15 | 49 | 149.10 |
| 05/29/2026 17:15 | 1 | 149.10 |
| 05/29/2026 17:15 | 19 | 149.10 |
| 05/29/2026 17:15 | 26 | 149.10 |
| 05/29/2026 17:15 | 50 | 149.10 |
| 05/29/2026 17:15 | 32 | 149.10 |
| 05/29/2026 17:15 | 13 | 149.10 |
| 05/29/2026 17:15 | 18 | 149.10 |
| 05/29/2026 17:15 | 42 | 149.10 |
| 05/29/2026 17:15 | 10 | 149.10 |
| 05/29/2026 17:15 | 35 | 149.10 |
| 05/29/2026 17:14 | 8 | 149.00 |
| 05/29/2026 17:14 | 14 | 149.00 |
| 05/29/2026 17:14 | 24 | 149.00 |
| 05/29/2026 17:14 | 8 | 149.00 |
| 05/29/2026 17:14 | 54 | 149.00 |
| 05/29/2026 17:14 | 36 | 149.00 |
| 05/29/2026 17:14 | 10 | 149.00 |
| 05/29/2026 17:13 | 7 | 149.00 |
| 05/29/2026 17:13 | 44 | 149.00 |
| 05/29/2026 17:13 | 4 | 149.00 |
| 05/29/2026 17:13 | 3 | 149.00 |
| 05/29/2026 17:13 | 13 | 149.00 |
| 05/29/2026 17:13 | 31 | 149.00 |
| 05/29/2026 17:13 | 3 | 149.00 |
| 05/29/2026 17:13 | 48 | 149.00 |
| 05/29/2026 17:13 | 5 | 149.00 |
| 05/29/2026 17:13 | 4 | 149.00 |
| 05/29/2026 17:13 | 25 | 149.00 |
| 05/29/2026 17:12 | 17 | 149.00 |
| 05/29/2026 17:12 | 6 | 149.00 |
| 05/29/2026 17:12 | 7 | 149.00 |
| 05/29/2026 17:12 | 6 | 149.00 |
| 05/29/2026 17:12 | 2 | 149.00 |
| 05/29/2026 17:11 | 22 | 149.00 |
| 05/29/2026 17:11 | 17 | 149.00 |
| 05/29/2026 17:11 | 47 | 149.00 |
| 05/29/2026 17:11 | 53 | 149.00 |
| 05/29/2026 17:11 | 17 | 149.00 |
| 05/29/2026 17:11 | 1 | 149.00 |
| 05/29/2026 17:11 | 31 | 149.00 |
| 05/29/2026 17:11 | 30 | 149.00 |
| 05/29/2026 17:11 | 9 | 149.00 |
| 05/29/2026 17:11 | 49 | 149.00 |
| 05/29/2026 17:11 | 23 | 149.00 |
| 05/29/2026 17:10 | 27 | 149.00 |
| 05/29/2026 17:10 | 1 | 149.00 |
| 05/29/2026 17:10 | 8 | 149.00 |
| 05/29/2026 17:10 | 1 | 149.00 |
| 05/29/2026 17:09 | 42 | 149.00 |
| 05/29/2026 17:09 | 48 | 149.00 |
| 05/29/2026 17:09 | 22 | 149.00 |
| 05/29/2026 17:09 | 6 | 149.00 |
| 05/29/2026 17:09 | 46 | 149.00 |
| 05/29/2026 17:09 | 23 | 149.00 |
| 05/29/2026 17:09 | 16 | 149.00 |
| 05/29/2026 17:09 | 8 | 149.00 |
| 05/29/2026 17:09 | 9 | 149.00 |
| 05/29/2026 17:09 | 22 | 149.00 |
| 05/29/2026 17:09 | 5 | 149.00 |
| 05/29/2026 17:09 | 6 | 149.00 |
| 05/29/2026 17:09 | 5 | 149.00 |
| 05/29/2026 17:08 | 5 | 149.00 |
| 05/29/2026 17:08 | 9 | 149.00 |
| 05/29/2026 17:08 | 15 | 149.00 |
| 05/29/2026 17:08 | 20 | 149.00 |
| 05/29/2026 17:08 | 3 | 149.00 |
| 05/29/2026 17:08 | 28 | 149.00 |
| 05/29/2026 17:08 | 45 | 149.00 |
| 05/29/2026 17:08 | 49 | 149.00 |
| 05/29/2026 17:08 | 54 | 149.00 |
| 05/29/2026 17:08 | 47 | 149.00 |
| 05/29/2026 17:08 | 49 | 149.00 |
| 05/29/2026 17:08 | 684 | 149.00 |
| 05/29/2026 17:08 | 3 | 149.00 |
| 05/29/2026 17:08 | 30 | 149.00 |
| 05/29/2026 17:07 | 4 | 149.00 |
| 05/29/2026 17:07 | 2 | 149.00 |
| 05/29/2026 17:07 | 3 | 149.00 |
| 05/29/2026 17:07 | 4 | 149.00 |
| 05/29/2026 17:07 | 6 | 149.00 |
| 05/29/2026 17:07 | 1 | 149.00 |
| 05/29/2026 17:07 | 8 | 149.00 |
| 05/29/2026 17:07 | 10 | 149.00 |
| 05/29/2026 17:07 | 11 | 149.00 |
| 05/29/2026 17:07 | 13 | 149.00 |
| 05/29/2026 17:06 | 2 | 149.00 |
| 05/29/2026 17:06 | 24 | 149.00 |
| 05/29/2026 17:06 | 3 | 149.00 |
| 05/29/2026 17:06 | 46 | 149.00 |
| 05/29/2026 17:06 | 5 | 149.00 |
| 05/29/2026 17:06 | 13 | 149.00 |
| 05/29/2026 17:06 | 28 | 149.00 |
| 05/29/2026 17:06 | 2 | 149.00 |
| 05/29/2026 17:06 | 5 | 149.00 |
| 05/29/2026 17:06 | 12 | 149.00 |
| 05/29/2026 17:06 | 4 | 149.00 |
| 05/29/2026 17:06 | 52 | 149.00 |
| 05/29/2026 17:06 | 9 | 149.00 |
| 05/29/2026 17:06 | 20 | 149.00 |
| 05/29/2026 17:06 | 11 | 149.00 |
| 05/29/2026 17:06 | 5 | 149.00 |
| 05/29/2026 17:05 | 10 | 149.00 |
| 05/29/2026 17:05 | 5 | 149.00 |
| 05/29/2026 17:05 | 10 | 149.00 |
| 05/29/2026 17:05 | 6 | 149.00 |
| 05/29/2026 17:05 | 13 | 149.00 |
| 05/29/2026 17:05 | 3 | 149.00 |
| 05/29/2026 17:05 | 29 | 149.00 |
| 05/29/2026 17:05 | 42 | 149.00 |
| 05/29/2026 17:05 | 9 | 149.00 |
| 05/29/2026 17:05 | 45 | 149.00 |
| 05/29/2026 17:05 | 29 | 149.00 |
| 05/29/2026 17:05 | 21 | 149.00 |
| 05/29/2026 17:05 | 15 | 149.00 |
| 05/29/2026 17:05 | 36 | 149.00 |
| 05/29/2026 17:05 | 45 | 149.00 |
| 05/29/2026 17:05 | 54 | 149.00 |
| 05/29/2026 17:05 | 3 | 149.00 |
| 05/29/2026 17:05 | 32 | 149.00 |
| 05/29/2026 17:04 | 1 | 149.00 |
| 05/29/2026 17:04 | 3 | 149.00 |
| 05/29/2026 17:04 | 3 | 149.00 |
| 05/29/2026 17:04 | 8 | 149.00 |
| 05/29/2026 17:04 | 24 | 149.00 |
| 05/29/2026 17:04 | 4 | 149.00 |
| 05/29/2026 17:04 | 46 | 149.00 |
| 05/29/2026 17:04 | 3 | 149.00 |
| 05/29/2026 17:04 | 49 | 149.00 |
| 05/29/2026 17:04 | 4 | 149.00 |
| 05/29/2026 17:04 | 46 | 149.00 |
| 05/29/2026 17:04 | 52 | 149.00 |
| 05/29/2026 17:04 | 50 | 149.00 |
| 05/29/2026 17:04 | 19 | 149.00 |
| 05/29/2026 17:04 | 28 | 149.00 |
| 05/29/2026 17:04 | 51 | 149.00 |
| 05/29/2026 17:04 | 12 | 149.00 |
| 05/29/2026 17:04 | 1 | 149.00 |
| 05/29/2026 17:04 | 4 | 149.00 |
| 05/29/2026 17:04 | 22 | 149.00 |
| 05/29/2026 17:03 | 13 | 149.00 |
| 05/29/2026 17:03 | 9 | 149.00 |
| 05/29/2026 17:03 | 45 | 149.00 |
| 05/29/2026 17:03 | 25 | 149.00 |
| 05/29/2026 17:03 | 5 | 149.00 |
| 05/29/2026 17:03 | 44 | 149.00 |
| 05/29/2026 17:03 | 5 | 149.00 |
| 05/29/2026 17:03 | 8 | 149.00 |
| 05/29/2026 17:03 | 4 | 149.00 |
| 05/29/2026 17:03 | 5 | 149.00 |
| 05/29/2026 17:03 | 4 | 149.00 |
| 05/29/2026 17:03 | 1 | 149.00 |
| 05/29/2026 17:03 | 27 | 149.00 |
| 05/29/2026 17:03 | 47 | 149.00 |
| 05/29/2026 17:03 | 30 | 149.00 |
| 05/29/2026 17:03 | 17 | 149.00 |
| 05/29/2026 17:03 | 54 | 149.00 |
| 05/29/2026 17:03 | 53 | 149.00 |
| 05/29/2026 17:03 | 51 | 149.00 |
| 05/29/2026 17:03 | 53 | 149.00 |
| 05/29/2026 17:03 | 2 | 149.00 |
| 05/29/2026 17:03 | 11 | 149.00 |
| 05/29/2026 17:02 | 24 | 149.00 |
| 05/29/2026 17:02 | 7 | 149.00 |
| 05/29/2026 17:02 | 10 | 149.00 |
| 05/29/2026 17:02 | 53 | 149.00 |
| 05/29/2026 17:02 | 18 | 149.00 |
| 05/29/2026 17:02 | 2 | 149.00 |
| 05/29/2026 17:02 | 14 | 149.00 |
| 05/29/2026 17:01 | 3 | 149.00 |
| 05/29/2026 17:01 | 29 | 149.00 |
| 05/29/2026 17:01 | 52 | 149.00 |
| 05/29/2026 17:01 | 13 | 149.00 |
| 05/29/2026 17:01 | 4 | 149.00 |
| 05/29/2026 17:01 | 33 | 149.00 |
| 05/29/2026 17:01 | 11 | 149.00 |
| 05/29/2026 17:01 | 50 | 149.00 |
| 05/29/2026 17:01 | 100 | 149.00 |
| 05/29/2026 17:01 | 21 | 149.00 |
| 05/29/2026 17:01 | 3 | 149.00 |
| 05/29/2026 17:00 | 22 | 149.00 |
| 05/29/2026 17:00 | 4 | 149.00 |
| 05/29/2026 16:59 | 15 | 149.00 |
| 05/29/2026 16:59 | 7 | 149.00 |
| 05/29/2026 16:59 | 23 | 149.00 |
| 05/29/2026 16:59 | 17 | 149.00 |
| 05/29/2026 16:59 | 3 | 149.00 |
| 05/29/2026 16:59 | 47 | 149.00 |
| 05/29/2026 16:58 | 1 | 149.00 |
| 05/29/2026 16:58 | 54 | 149.00 |
| 05/29/2026 16:58 | 16 | 149.10 |
| 05/29/2026 16:57 | 3 | 149.00 |
| 05/29/2026 16:57 | 39 | 149.00 |
| 05/29/2026 16:57 | 8 | 149.00 |
| 05/29/2026 16:56 | 54 | 149.00 |
| 05/29/2026 16:56 | 2 | 149.00 |
| 05/29/2026 16:56 | 24 | 149.00 |
| 05/29/2026 16:56 | 5 | 149.00 |
| 05/29/2026 16:56 | 20 | 149.00 |
| 05/29/2026 16:54 | 16 | 149.00 |
| 05/29/2026 16:54 | 12 | 149.00 |
| 05/29/2026 16:54 | 21 | 149.00 |
| 05/29/2026 16:52 | 26 | 149.10 |
| 05/29/2026 16:52 | 13 | 149.10 |
| 05/29/2026 16:52 | 3 | 149.10 |
| 05/29/2026 16:52 | 3 | 149.10 |
| 05/29/2026 16:52 | 6 | 149.10 |
| 05/29/2026 16:52 | 22 | 149.10 |
| 05/29/2026 16:51 | 4 | 149.00 |
| 05/29/2026 16:51 | 57 | 149.10 |
| 05/29/2026 16:51 | 23 | 149.10 |
| 05/29/2026 16:51 | 12 | 149.10 |
| 05/29/2026 16:51 | 30 | 149.10 |
| 05/29/2026 16:51 | 19 | 149.10 |
| 05/29/2026 16:51 | 17 | 149.00 |
| 05/29/2026 16:51 | 22 | 149.00 |
| 05/29/2026 16:51 | 23 | 149.00 |
| 05/29/2026 16:51 | 50 | 149.00 |
| 05/29/2026 16:50 | 31 | 149.00 |
| 05/29/2026 16:50 | 22 | 149.00 |
| 05/29/2026 16:50 | 24 | 149.00 |
| 05/29/2026 16:50 | 3 | 149.00 |
| 05/29/2026 16:50 | 2 | 149.00 |
| 05/29/2026 16:50 | 19 | 149.00 |
| 05/29/2026 16:50 | 27 | 149.00 |
| 05/29/2026 16:50 | 2 | 149.00 |
| 05/29/2026 16:50 | 10 | 149.00 |
| 05/29/2026 16:50 | 22 | 149.00 |
| 05/29/2026 16:50 | 10 | 149.00 |
| 05/29/2026 16:50 | 9 | 149.00 |
| 05/29/2026 16:50 | 8 | 149.00 |
| 05/29/2026 16:50 | 47 | 149.00 |
| 05/29/2026 16:50 | 51 | 149.00 |
| 05/29/2026 16:50 | 750 | 149.00 |
| 05/29/2026 16:50 | 10 | 149.00 |
| 05/29/2026 16:50 | 50 | 149.00 |
| 05/29/2026 16:50 | 49 | 149.00 |
| 05/29/2026 16:50 | 14 | 149.10 |
| 05/29/2026 16:50 | 60 | 149.10 |
| 05/29/2026 16:50 | 5 | 149.10 |
| 05/29/2026 16:50 | 46 | 149.00 |
| 05/29/2026 16:50 | 12 | 149.00 |
| 05/29/2026 16:50 | 9 | 149.00 |
| 05/29/2026 16:50 | 3 | 149.00 |
| 05/29/2026 16:50 | 8 | 149.00 |
| 05/29/2026 16:50 | 32 | 149.00 |
| 05/29/2026 16:50 | 25 | 149.00 |
| 05/29/2026 16:50 | 35 | 149.00 |
| 05/29/2026 16:45 | 12 | 149.10 |
| 05/29/2026 16:45 | 36 | 149.10 |
| 05/29/2026 16:43 | 15 | 149.00 |
| 05/29/2026 16:43 | 11 | 149.00 |
| 05/29/2026 16:41 | 42 | 148.80 |
| 05/29/2026 16:41 | 13 | 148.80 |
| 05/29/2026 16:41 | 30 | 148.80 |
| 05/29/2026 16:41 | 50 | 148.80 |
| 05/29/2026 16:39 | 11 | 148.90 |
| 05/29/2026 16:39 | 8 | 148.90 |
| 05/29/2026 16:38 | 1 | 148.80 |
| 05/29/2026 16:38 | 3 | 148.80 |
| 05/29/2026 16:38 | 8 | 148.80 |
| 05/29/2026 16:37 | 8 | 148.70 |
| 05/29/2026 16:37 | 4 | 148.70 |
| 05/29/2026 16:37 | 27 | 148.70 |
| 05/29/2026 16:37 | 27 | 148.70 |
| 05/29/2026 16:37 | 27 | 148.70 |
| 05/29/2026 16:37 | 27 | 148.70 |
| 05/29/2026 16:37 | 24 | 148.70 |
| 05/29/2026 16:37 | 63 | 148.70 |
| 05/29/2026 16:37 | 41 | 148.70 |
| 05/29/2026 16:37 | 62 | 148.70 |
| 05/29/2026 16:37 | 31 | 148.80 |
| 05/29/2026 16:37 | 64 | 148.80 |
| 05/29/2026 16:37 | 12 | 148.90 |
| 05/29/2026 16:37 | 73 | 148.90 |
| 05/29/2026 16:37 | 36 | 148.90 |
| 05/29/2026 16:37 | 382 | 149.00 |
| 05/29/2026 16:37 | 100 | 149.00 |
| 05/29/2026 16:37 | 40 | 149.00 |
| 05/29/2026 16:37 | 34 | 149.00 |
| 05/29/2026 16:37 | 3 | 149.00 |
| 05/29/2026 16:37 | 69 | 149.00 |
| 05/29/2026 16:37 | 5 | 149.00 |
| 05/29/2026 16:37 | 1 | 149.00 |
| 05/29/2026 16:37 | 17 | 149.00 |
| 05/29/2026 16:36 | 14 | 149.00 |
| 05/29/2026 16:36 | 4 | 149.00 |
| 05/29/2026 16:36 | 7 | 149.00 |
| 05/29/2026 16:36 | 4 | 149.00 |
| 05/29/2026 16:36 | 7 | 149.00 |
| 05/29/2026 16:36 | 5 | 149.00 |
| 05/29/2026 16:36 | 7 | 149.00 |
| 05/29/2026 16:35 | 25 | 149.00 |
| 05/29/2026 16:35 | 22 | 149.00 |
| 05/29/2026 16:35 | 32 | 149.00 |
| 05/29/2026 16:35 | 19 | 149.00 |
| 05/29/2026 16:35 | 4 | 149.00 |
| 05/29/2026 16:35 | 14 | 149.00 |
| 05/29/2026 16:35 | 14 | 149.00 |
| 05/29/2026 16:35 | 3 | 149.00 |
| 05/29/2026 16:35 | 18 | 149.00 |
| 05/29/2026 16:35 | 10 | 149.00 |
| 05/29/2026 16:35 | 49 | 149.00 |
| 05/29/2026 16:34 | 4 | 149.00 |
| 05/29/2026 16:34 | 7 | 149.00 |
| 05/29/2026 16:34 | 6 | 149.00 |
| 05/29/2026 16:34 | 108 | 149.00 |
| 05/29/2026 16:34 | 37 | 149.00 |
| 05/29/2026 16:34 | 73 | 149.00 |
| 05/29/2026 16:34 | 52 | 149.00 |
| 05/29/2026 16:33 | 29 | 149.00 |
| 05/29/2026 16:33 | 4 | 149.00 |
| 05/29/2026 16:33 | 10 | 149.00 |
| 05/29/2026 16:33 | 50 | 149.00 |
| 05/29/2026 16:33 | 5 | 149.00 |
| 05/29/2026 16:33 | 19 | 149.00 |
| 05/29/2026 16:32 | 4 | 149.00 |
| 05/29/2026 16:32 | 4 | 149.00 |
| 05/29/2026 16:32 | 6 | 149.00 |
| 05/29/2026 16:32 | 68 | 149.00 |
| 05/29/2026 16:32 | 23 | 149.00 |
| 05/29/2026 16:32 | 29 | 149.00 |
| 05/29/2026 16:32 | 16 | 149.00 |
| 05/29/2026 16:32 | 41 | 149.20 |
| 05/29/2026 16:32 | 20 | 149.20 |
| 05/29/2026 16:32 | 62 | 149.20 |
| 05/29/2026 16:32 | 23 | 149.10 |
| 05/29/2026 16:32 | 16 | 149.10 |
| 05/29/2026 16:32 | 42 | 149.10 |
| 05/29/2026 16:32 | 49 | 149.10 |
| 05/29/2026 16:31 | 4 | 149.00 |
| 05/29/2026 16:31 | 9 | 149.00 |
| 05/29/2026 16:31 | 4 | 149.00 |
| 05/29/2026 16:31 | 32 | 149.00 |
| 05/29/2026 16:31 | 4 | 149.10 |
| 05/29/2026 16:31 | 3 | 149.10 |
| 05/29/2026 16:31 | 51 | 149.10 |
| 05/29/2026 16:31 | 15 | 149.10 |