Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:42:51
|
Geld Volumen |
Brief
04.07.2025 -
17:19:46
|
Brief Volumen |
|---|---|---|---|---|
|
143.90
+0.30
(
+0.21% )
|
0.00
|
70 |
143.50
|
344 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:19 | 23 | 143.30 |
| 07/04/2025 17:19 | 15 | 143.30 |
| 07/04/2025 17:19 | 70 | 143.30 |
| 07/04/2025 17:19 | 6 | 143.30 |
| 07/04/2025 17:11 | 8 | 143.30 |
| 07/04/2025 17:11 | 7 | 143.30 |
| 07/04/2025 17:10 | 18 | 143.30 |
| 07/04/2025 17:10 | 6 | 143.30 |
| 07/04/2025 17:06 | 1 | 143.40 |
| 07/04/2025 17:01 | 19 | 143.40 |
| 07/04/2025 17:01 | 1 | 143.40 |
| 07/04/2025 17:00 | 33 | 143.50 |
| 07/04/2025 16:56 | 7 | 143.40 |
| 07/04/2025 16:56 | 49 | 143.40 |