Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.40
+3.10
(
+2.15% )
|
143.00
|
1'000 |
147.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 30 | 147.40 |
| 07/17/2026 17:31 | 135 | 147.40 |
| 07/17/2026 17:31 | 41 | 147.40 |
| 07/17/2026 17:31 | 126 | 147.40 |
| 07/17/2026 17:31 | 5 | 147.40 |
| 07/17/2026 17:31 | 246 | 147.40 |
| 07/17/2026 17:31 | 259 | 147.40 |
| 07/17/2026 17:31 | 36 | 147.40 |
| 07/17/2026 17:31 | 60 | 147.40 |
| 07/17/2026 17:31 | 62 | 147.40 |
| 07/17/2026 17:31 | 114 | 147.40 |
| 07/17/2026 17:31 | 333 | 147.40 |
| 07/17/2026 17:31 | 746 | 147.40 |
| 07/17/2026 17:31 | 410 | 147.40 |
| 07/17/2026 17:31 | 60 | 147.40 |
| 07/17/2026 17:31 | 30 | 147.40 |
| 07/17/2026 17:31 | 158 | 147.40 |
| 07/17/2026 17:31 | 10 | 147.40 |
| 07/17/2026 17:31 | 24 | 147.40 |
| 07/17/2026 17:31 | 85 | 147.40 |
| 07/17/2026 17:31 | 407 | 147.40 |
| 07/17/2026 17:31 | 329 | 147.40 |
| 07/17/2026 17:31 | 247 | 147.40 |
| 07/17/2026 17:31 | 4 | 147.40 |
| 07/17/2026 17:31 | 95 | 147.40 |
| 07/17/2026 17:31 | 74 | 147.40 |
| 07/17/2026 17:31 | 19 | 147.40 |
| 07/17/2026 17:31 | 32 | 147.40 |
| 07/17/2026 17:31 | 58 | 147.40 |
| 07/17/2026 17:31 | 290 | 147.40 |
| 07/17/2026 17:31 | 99 | 147.40 |
| 07/17/2026 17:31 | 1128 | 147.40 |
| 07/17/2026 17:31 | 63 | 147.40 |
| 07/17/2026 17:31 | 239 | 147.40 |
| 07/17/2026 17:31 | 103 | 147.40 |
| 07/17/2026 17:31 | 52 | 147.40 |
| 07/17/2026 17:31 | 570 | 147.40 |
| 07/17/2026 17:31 | 80 | 147.40 |
| 07/17/2026 17:31 | 247 | 147.40 |
| 07/17/2026 17:31 | 156 | 147.40 |
| 07/17/2026 17:31 | 217 | 147.40 |
| 07/17/2026 17:31 | 791 | 147.40 |
| 07/17/2026 17:31 | 480 | 147.40 |
| 07/17/2026 17:31 | 46 | 147.40 |
| 07/17/2026 17:31 | 533 | 147.40 |
| 07/17/2026 17:31 | 13 | 147.40 |
| 07/17/2026 17:31 | 397 | 147.40 |
| 07/17/2026 17:31 | 959 | 147.40 |
| 07/17/2026 17:31 | 80 | 147.40 |
| 07/17/2026 17:31 | 65 | 147.40 |
| 07/17/2026 17:31 | 80 | 147.40 |
| 07/17/2026 17:31 | 84 | 147.40 |
| 07/17/2026 17:31 | 58 | 147.40 |
| 07/17/2026 17:31 | 2 | 147.40 |
| 07/17/2026 17:31 | 143 | 147.40 |
| 07/17/2026 17:31 | 244 | 147.40 |
| 07/17/2026 17:31 | 12 | 147.40 |
| 07/17/2026 17:31 | 2 | 147.40 |
| 07/17/2026 17:31 | 8 | 147.40 |
| 07/17/2026 17:31 | 50 | 147.40 |
| 07/17/2026 17:31 | 53 | 147.40 |
| 07/17/2026 17:31 | 11 | 147.40 |
| 07/17/2026 17:31 | 79 | 147.40 |
| 07/17/2026 17:31 | 90 | 147.40 |
| 07/17/2026 17:31 | 79 | 147.40 |
| 07/17/2026 17:31 | 13 | 147.40 |
| 07/17/2026 17:31 | 171 | 147.40 |
| 07/17/2026 17:31 | 821 | 147.40 |
| 07/17/2026 17:31 | 52 | 147.40 |
| 07/17/2026 17:31 | 152 | 147.40 |
| 07/17/2026 17:31 | 4 | 147.40 |
| 07/17/2026 17:31 | 3 | 147.40 |
| 07/17/2026 17:31 | 3 | 147.40 |
| 07/17/2026 17:31 | 1200 | 147.40 |
| 07/17/2026 17:31 | 74 | 147.40 |
| 07/17/2026 17:31 | 937 | 147.40 |
| 07/17/2026 17:31 | 16 | 147.40 |
| 07/17/2026 17:31 | 4 | 147.40 |
| 07/17/2026 17:31 | 239 | 147.40 |
| 07/17/2026 17:31 | 133 | 147.40 |
| 07/17/2026 17:31 | 196 | 147.40 |
| 07/17/2026 17:31 | 91 | 147.40 |
| 07/17/2026 17:31 | 60 | 147.40 |
| 07/17/2026 17:31 | 50 | 147.40 |
| 07/17/2026 17:31 | 37 | 147.40 |
| 07/17/2026 17:31 | 663 | 147.40 |
| 07/17/2026 17:31 | 77 | 147.40 |
| 07/17/2026 17:31 | 468 | 147.40 |
| 07/17/2026 17:31 | 487 | 147.40 |
| 07/17/2026 17:31 | 175 | 147.40 |
| 07/17/2026 17:31 | 10 | 147.40 |
| 07/17/2026 17:31 | 89 | 147.40 |
| 07/17/2026 17:31 | 1471 | 147.40 |
| 07/17/2026 17:31 | 79 | 147.40 |
| 07/17/2026 17:31 | 11 | 147.40 |
| 07/17/2026 17:31 | 103 | 147.40 |
| 07/17/2026 17:31 | 411 | 147.40 |
| 07/17/2026 17:31 | 25 | 147.40 |
| 07/17/2026 17:31 | 405 | 147.40 |
| 07/17/2026 17:31 | 135 | 147.40 |
| 07/17/2026 17:31 | 2 | 147.40 |
| 07/17/2026 17:31 | 2 | 147.40 |
| 07/17/2026 17:31 | 35 | 147.40 |
| 07/17/2026 17:31 | 31 | 147.40 |
| 07/17/2026 17:31 | 394 | 147.40 |
| 07/17/2026 17:31 | 212 | 147.40 |
| 07/17/2026 17:31 | 34 | 147.40 |
| 07/17/2026 17:31 | 216 | 147.40 |
| 07/17/2026 17:31 | 59 | 147.40 |
| 07/17/2026 17:31 | 335 | 147.40 |
| 07/17/2026 17:31 | 33 | 147.40 |
| 07/17/2026 17:31 | 131 | 147.40 |
| 07/17/2026 17:31 | 14 | 147.40 |
| 07/17/2026 17:31 | 73 | 147.40 |
| 07/17/2026 17:31 | 146 | 147.40 |
| 07/17/2026 17:31 | 40 | 147.40 |
| 07/17/2026 17:31 | 262 | 147.40 |
| 07/17/2026 17:31 | 247 | 147.40 |
| 07/17/2026 17:31 | 1443 | 147.40 |
| 07/17/2026 17:31 | 38 | 147.40 |
| 07/17/2026 17:31 | 19 | 147.40 |
| 07/17/2026 17:31 | 1 | 147.40 |
| 07/17/2026 17:31 | 23 | 147.40 |
| 07/17/2026 17:31 | 57 | 147.40 |
| 07/17/2026 17:31 | 11 | 147.40 |
| 07/17/2026 17:31 | 32 | 147.40 |
| 07/17/2026 17:31 | 761 | 147.40 |
| 07/17/2026 17:31 | 3647 | 147.40 |
| 07/17/2026 17:31 | 2 | 147.40 |
| 07/17/2026 17:31 | 450 | 147.40 |
| 07/17/2026 17:31 | 399 | 147.40 |
| 07/17/2026 17:31 | 290 | 147.40 |
| 07/17/2026 17:31 | 88 | 147.40 |
| 07/17/2026 17:31 | 189 | 147.40 |
| 07/17/2026 17:31 | 960 | 147.40 |
| 07/17/2026 17:31 | 98 | 147.40 |
| 07/17/2026 17:31 | 429 | 147.40 |
| 07/17/2026 17:31 | 27 | 147.40 |
| 07/17/2026 17:31 | 1 | 147.40 |
| 07/17/2026 17:31 | 314 | 147.40 |
| 07/17/2026 17:31 | 154 | 147.40 |
| 07/17/2026 17:31 | 154 | 147.40 |
| 07/17/2026 17:31 | 201 | 147.40 |
| 07/17/2026 17:31 | 83 | 147.40 |
| 07/17/2026 17:31 | 555 | 147.40 |
| 07/17/2026 17:31 | 236 | 147.40 |
| 07/17/2026 17:31 | 635 | 147.40 |
| 07/17/2026 17:31 | 79 | 147.40 |
| 07/17/2026 17:31 | 960 | 147.40 |
| 07/17/2026 17:31 | 404 | 147.40 |
| 07/17/2026 17:31 | 8 | 147.40 |
| 07/17/2026 17:31 | 335 | 147.40 |
| 07/17/2026 17:31 | 6 | 147.40 |
| 07/17/2026 17:31 | 59 | 147.40 |
| 07/17/2026 17:31 | 1 | 147.40 |
| 07/17/2026 17:31 | 1 | 147.40 |
| 07/17/2026 17:31 | 1268 | 147.40 |
| 07/17/2026 17:31 | 668 | 147.40 |
| 07/17/2026 17:31 | 20 | 147.40 |
| 07/17/2026 17:31 | 12 | 147.40 |
| 07/17/2026 17:31 | 127 | 147.40 |
| 07/17/2026 17:31 | 1386 | 147.40 |
| 07/17/2026 17:31 | 288 | 147.40 |
| 07/17/2026 17:31 | 88 | 147.40 |
| 07/17/2026 17:31 | 7 | 147.40 |
| 07/17/2026 17:31 | 92 | 147.40 |
| 07/17/2026 17:31 | 120 | 147.40 |
| 07/17/2026 17:31 | 125 | 147.40 |
| 07/17/2026 17:31 | 53 | 147.40 |
| 07/17/2026 17:31 | 25 | 147.40 |
| 07/17/2026 17:19 | 2 | 146.90 |
| 07/17/2026 17:19 | 1 | 146.90 |
| 07/17/2026 17:19 | 12 | 146.90 |
| 07/17/2026 17:19 | 9 | 146.90 |
| 07/17/2026 17:19 | 1 | 146.90 |
| 07/17/2026 17:19 | 38 | 146.90 |
| 07/17/2026 17:18 | 18 | 147.10 |
| 07/17/2026 17:15 | 1000 | 147.00 |
| 07/17/2026 17:15 | 39 | 146.90 |
| 07/17/2026 17:15 | 21 | 146.90 |
| 07/17/2026 17:15 | 40 | 146.90 |
| 07/17/2026 17:15 | 55 | 146.90 |
| 07/17/2026 17:14 | 28 | 146.80 |
| 07/17/2026 17:14 | 1 | 146.80 |
| 07/17/2026 17:13 | 9 | 146.70 |
| 07/17/2026 17:12 | 56 | 146.70 |
| 07/17/2026 17:11 | 97 | 146.70 |
| 07/17/2026 17:11 | 175 | 146.70 |
| 07/17/2026 17:10 | 58 | 146.70 |
| 07/17/2026 17:10 | 56 | 146.70 |
| 07/17/2026 17:10 | 5 | 146.70 |
| 07/17/2026 17:10 | 19 | 146.70 |
| 07/17/2026 17:10 | 13 | 146.70 |
| 07/17/2026 17:10 | 16 | 146.70 |
| 07/17/2026 17:10 | 59 | 146.70 |
| 07/17/2026 17:10 | 23 | 146.60 |
| 07/17/2026 17:10 | 1 | 146.60 |
| 07/17/2026 17:09 | 14 | 146.60 |
| 07/17/2026 17:07 | 28 | 146.60 |
| 07/17/2026 17:07 | 48 | 146.60 |
| 07/17/2026 17:07 | 40 | 146.60 |
| 07/17/2026 17:06 | 28 | 146.50 |
| 07/17/2026 17:06 | 1 | 146.50 |
| 07/17/2026 17:04 | 56 | 146.50 |
| 07/17/2026 17:04 | 13 | 146.50 |
| 07/17/2026 17:02 | 76 | 146.40 |
| 07/17/2026 17:02 | 110 | 146.40 |
| 07/17/2026 17:02 | 56 | 146.40 |
| 07/17/2026 17:02 | 56 | 146.50 |
| 07/17/2026 17:01 | 66 | 146.70 |
| 07/17/2026 17:00 | 84 | 146.60 |
| 07/17/2026 17:00 | 113 | 146.60 |
| 07/17/2026 17:00 | 12 | 146.60 |
| 07/17/2026 16:58 | 13 | 146.60 |
| 07/17/2026 16:58 | 28 | 146.60 |
| 07/17/2026 16:58 | 11 | 146.60 |
| 07/17/2026 16:58 | 28 | 146.50 |
| 07/17/2026 16:58 | 95 | 146.50 |
| 07/17/2026 16:58 | 80 | 146.50 |
| 07/17/2026 16:58 | 39 | 146.50 |
| 07/17/2026 16:58 | 59 | 146.50 |
| 07/17/2026 16:52 | 109 | 146.40 |
| 07/17/2026 16:47 | 22 | 146.50 |
| 07/17/2026 16:47 | 21 | 146.50 |
| 07/17/2026 16:47 | 60 | 146.50 |
| 07/17/2026 16:47 | 55 | 146.50 |
| 07/17/2026 16:47 | 5 | 146.50 |
| 07/17/2026 16:47 | 26 | 146.50 |
| 07/17/2026 16:42 | 37 | 146.50 |
| 07/17/2026 16:42 | 37 | 146.50 |
| 07/17/2026 16:40 | 10 | 146.50 |
| 07/17/2026 16:40 | 16 | 146.50 |
| 07/17/2026 16:40 | 1 | 146.50 |
| 07/17/2026 16:37 | 41 | 146.40 |
| 07/17/2026 16:37 | 28 | 146.40 |
| 07/17/2026 16:37 | 13 | 146.40 |
| 07/17/2026 16:37 | 20 | 146.40 |
| 07/17/2026 16:32 | 56 | 146.30 |
| 07/17/2026 16:32 | 12 | 146.30 |
| 07/17/2026 16:32 | 61 | 146.30 |
| 07/17/2026 16:31 | 10 | 146.30 |
| 07/17/2026 16:31 | 5 | 146.30 |
| 07/17/2026 16:31 | 39 | 146.30 |
| 07/17/2026 16:31 | 40 | 146.30 |
| 07/17/2026 16:28 | 17 | 146.00 |
| 07/17/2026 16:27 | 71 | 146.20 |
| 07/17/2026 16:27 | 14 | 146.20 |
| 07/17/2026 16:27 | 56 | 146.20 |
| 07/17/2026 16:26 | 11 | 146.20 |
| 07/17/2026 16:18 | 39 | 146.40 |
| 07/17/2026 16:18 | 1 | 146.40 |
| 07/17/2026 16:18 | 56 | 146.40 |
| 07/17/2026 16:18 | 40 | 146.40 |
| 07/17/2026 16:17 | 29 | 146.30 |
| 07/17/2026 16:17 | 61 | 146.30 |
| 07/17/2026 16:17 | 28 | 146.30 |
| 07/17/2026 16:17 | 46 | 146.40 |
| 07/17/2026 16:17 | 75 | 146.40 |
| 07/17/2026 16:14 | 60 | 146.40 |
| 07/17/2026 16:14 | 61 | 146.40 |
| 07/17/2026 16:14 | 25 | 146.50 |
| 07/17/2026 16:11 | 5 | 146.50 |
| 07/17/2026 16:11 | 25 | 146.50 |
| 07/17/2026 16:10 | 34 | 146.80 |
| 07/17/2026 16:08 | 4 | 146.70 |
| 07/17/2026 16:03 | 56 | 146.80 |
| 07/17/2026 16:03 | 6 | 146.80 |
| 07/17/2026 16:03 | 31 | 146.80 |
| 07/17/2026 16:01 | 23 | 146.70 |
| 07/17/2026 15:59 | 58 | 146.70 |
| 07/17/2026 15:58 | 25 | 146.70 |
| 07/17/2026 15:58 | 3 | 146.70 |
| 07/17/2026 15:58 | 32 | 146.70 |
| 07/17/2026 15:58 | 7 | 146.70 |
| 07/17/2026 15:58 | 3 | 146.70 |
| 07/17/2026 15:58 | 24 | 146.70 |
| 07/17/2026 15:58 | 120 | 146.70 |
| 07/17/2026 15:58 | 14 | 146.70 |
| 07/17/2026 15:58 | 51 | 146.70 |
| 07/17/2026 15:58 | 57 | 146.70 |
| 07/17/2026 15:55 | 5 | 146.70 |
| 07/17/2026 15:52 | 25 | 146.80 |
| 07/17/2026 15:51 | 10 | 146.80 |
| 07/17/2026 15:44 | 4 | 146.80 |
| 07/17/2026 15:44 | 64 | 146.80 |
| 07/17/2026 15:35 | 1 | 146.70 |
| 07/17/2026 15:33 | 7 | 146.80 |
| 07/17/2026 15:25 | 10 | 147.00 |
| 07/17/2026 15:20 | 11 | 146.80 |
| 07/17/2026 15:20 | 41 | 146.80 |
| 07/17/2026 15:20 | 75 | 146.90 |
| 07/17/2026 15:20 | 14 | 146.90 |
| 07/17/2026 15:11 | 5 | 146.90 |
| 07/17/2026 15:11 | 333 | 146.90 |
| 07/17/2026 15:10 | 56 | 146.90 |
| 07/17/2026 15:09 | 5 | 146.90 |
| 07/17/2026 15:02 | 56 | 146.90 |
| 07/17/2026 14:52 | 60 | 146.90 |
| 07/17/2026 14:52 | 62 | 147.10 |
| 07/17/2026 14:52 | 219 | 147.10 |
| 07/17/2026 14:52 | 59 | 147.10 |
| 07/17/2026 14:52 | 112 | 147.00 |
| 07/17/2026 14:52 | 16 | 146.90 |
| 07/17/2026 14:52 | 53 | 146.90 |
| 07/17/2026 14:52 | 45 | 146.80 |
| 07/17/2026 14:52 | 56 | 146.80 |
| 07/17/2026 14:52 | 28 | 146.80 |
| 07/17/2026 14:47 | 56 | 146.70 |
| 07/17/2026 14:47 | 12 | 146.70 |
| 07/17/2026 14:41 | 8 | 146.60 |
| 07/17/2026 14:41 | 32 | 146.60 |
| 07/17/2026 14:38 | 28 | 146.70 |
| 07/17/2026 14:38 | 62 | 146.60 |
| 07/17/2026 14:38 | 59 | 146.60 |
| 07/17/2026 14:38 | 3 | 146.70 |
| 07/17/2026 14:38 | 4 | 146.70 |
| 07/17/2026 14:38 | 6 | 146.70 |
| 07/17/2026 14:31 | 61 | 146.70 |
| 07/17/2026 14:26 | 5 | 146.80 |
| 07/17/2026 14:26 | 854 | 146.80 |
| 07/17/2026 14:25 | 18 | 146.70 |
| 07/17/2026 14:18 | 28 | 146.70 |
| 07/17/2026 14:18 | 15 | 146.70 |
| 07/17/2026 14:18 | 15 | 146.70 |
| 07/17/2026 14:17 | 57 | 146.60 |
| 07/17/2026 14:17 | 18 | 146.60 |
| 07/17/2026 14:17 | 8 | 146.60 |
| 07/17/2026 14:17 | 1 | 146.60 |
| 07/17/2026 14:17 | 17 | 146.60 |
| 07/17/2026 14:17 | 56 | 146.60 |
| 07/17/2026 14:06 | 56 | 146.50 |
| 07/17/2026 14:06 | 9 | 146.50 |
| 07/17/2026 14:06 | 9 | 146.50 |
| 07/17/2026 14:06 | 16 | 146.50 |
| 07/17/2026 14:01 | 6 | 146.40 |
| 07/17/2026 14:01 | 44 | 146.40 |
| 07/17/2026 14:01 | 15 | 146.40 |
| 07/17/2026 13:56 | 56 | 146.40 |
| 07/17/2026 13:40 | 63 | 146.20 |
| 07/17/2026 13:40 | 47 | 146.20 |
| 07/17/2026 13:40 | 18 | 146.20 |
| 07/17/2026 13:36 | 1 | 146.40 |
| 07/17/2026 13:34 | 18 | 146.30 |
| 07/17/2026 13:28 | 5 | 146.40 |
| 07/17/2026 13:27 | 1 | 146.20 |
| 07/17/2026 13:27 | 18 | 146.30 |
| 07/17/2026 13:25 | 57 | 146.30 |
| 07/17/2026 13:24 | 14 | 146.40 |
| 07/17/2026 13:21 | 6 | 146.40 |
| 07/17/2026 13:07 | 3 | 146.30 |
| 07/17/2026 13:07 | 12 | 146.30 |
| 07/17/2026 13:07 | 4 | 146.30 |
| 07/17/2026 13:07 | 9 | 146.30 |
| 07/17/2026 13:00 | 10 | 146.20 |
| 07/17/2026 13:00 | 60 | 146.20 |
| 07/17/2026 13:00 | 15 | 146.30 |
| 07/17/2026 13:00 | 8 | 146.30 |
| 07/17/2026 13:00 | 121 | 146.30 |
| 07/17/2026 13:00 | 1 | 146.30 |
| 07/17/2026 12:58 | 10 | 146.40 |
| 07/17/2026 12:58 | 7 | 146.40 |
| 07/17/2026 12:43 | 3 | 146.40 |
| 07/17/2026 12:43 | 7 | 146.40 |
| 07/17/2026 12:09 | 78 | 146.40 |
| 07/17/2026 12:09 | 46 | 146.40 |
| 07/17/2026 12:09 | 13 | 146.40 |
| 07/17/2026 12:07 | 3 | 146.50 |
| 07/17/2026 12:07 | 2 | 146.50 |
| 07/17/2026 12:06 | 17 | 146.60 |
| 07/17/2026 12:06 | 6 | 146.60 |
| 07/17/2026 12:06 | 4 | 146.60 |
| 07/17/2026 12:06 | 3 | 146.60 |
| 07/17/2026 12:06 | 59 | 146.60 |
| 07/17/2026 12:06 | 6 | 146.60 |
| 07/17/2026 12:06 | 5 | 146.60 |
| 07/17/2026 12:05 | 31 | 146.60 |
| 07/17/2026 12:05 | 22 | 146.60 |
| 07/17/2026 11:50 | 12 | 146.50 |
| 07/17/2026 11:50 | 70 | 146.50 |
| 07/17/2026 11:50 | 57 | 146.50 |
| 07/17/2026 11:35 | 15 | 146.50 |
| 07/17/2026 11:35 | 22 | 146.50 |
| 07/17/2026 11:34 | 146 | 146.80 |
| 07/17/2026 11:24 | 58 | 146.40 |
| 07/17/2026 11:24 | 15 | 146.40 |
| 07/17/2026 11:24 | 51 | 146.40 |
| 07/17/2026 11:24 | 18 | 146.40 |
| 07/17/2026 11:20 | 61 | 146.50 |
| 07/17/2026 11:20 | 10 | 146.50 |
| 07/17/2026 11:18 | 36 | 146.30 |
| 07/17/2026 11:12 | 4 | 146.30 |
| 07/17/2026 11:11 | 21 | 146.30 |
| 07/17/2026 11:11 | 35 | 146.30 |
| 07/17/2026 11:11 | 4 | 146.30 |
| 07/17/2026 11:11 | 30 | 146.30 |
| 07/17/2026 11:04 | 87 | 146.40 |
| 07/17/2026 11:04 | 13 | 146.40 |
| 07/17/2026 11:04 | 13 | 146.40 |
| 07/17/2026 10:53 | 1 | 146.40 |
| 07/17/2026 10:52 | 1 | 146.40 |
| 07/17/2026 10:52 | 5 | 146.40 |
| 07/17/2026 10:52 | 5 | 146.40 |
| 07/17/2026 10:49 | 16 | 146.30 |
| 07/17/2026 10:48 | 45 | 146.20 |
| 07/17/2026 10:43 | 17 | 146.10 |
| 07/17/2026 10:43 | 76 | 146.10 |
| 07/17/2026 10:43 | 39 | 146.10 |
| 07/17/2026 10:39 | 25 | 146.30 |
| 07/17/2026 10:26 | 59 | 146.30 |
| 07/17/2026 10:25 | 7 | 146.50 |
| 07/17/2026 10:25 | 65 | 146.50 |
| 07/17/2026 10:25 | 42 | 146.50 |
| 07/17/2026 10:14 | 68 | 146.40 |
| 07/17/2026 10:14 | 24 | 146.40 |
| 07/17/2026 10:14 | 90 | 146.40 |
| 07/17/2026 10:13 | 35 | 146.20 |
| 07/17/2026 10:13 | 66 | 146.20 |
| 07/17/2026 10:13 | 77 | 146.20 |
| 07/17/2026 10:05 | 38 | 146.30 |
| 07/17/2026 10:05 | 63 | 146.30 |
| 07/17/2026 10:05 | 9 | 146.40 |
| 07/17/2026 10:04 | 973 | 146.50 |
| 07/17/2026 10:04 | 500 | 146.50 |
| 07/17/2026 10:04 | 500 | 146.50 |
| 07/17/2026 10:04 | 18 | 146.50 |
| 07/17/2026 10:01 | 56 | 146.40 |
| 07/17/2026 10:01 | 14 | 146.40 |
| 07/17/2026 10:00 | 9 | 146.50 |
| 07/17/2026 09:51 | 56 | 146.40 |
| 07/17/2026 09:49 | 47 | 146.30 |
| 07/17/2026 09:49 | 61 | 146.30 |
| 07/17/2026 09:47 | 25 | 146.40 |
| 07/17/2026 09:47 | 30 | 146.40 |
| 07/17/2026 09:47 | 15 | 146.40 |
| 07/17/2026 09:46 | 10 | 146.30 |
| 07/17/2026 09:46 | 10 | 146.30 |
| 07/17/2026 09:40 | 39 | 145.90 |
| 07/17/2026 09:39 | 6 | 145.70 |
| 07/17/2026 09:39 | 30 | 145.70 |
| 07/17/2026 09:28 | 17 | 145.60 |
| 07/17/2026 09:26 | 12 | 145.70 |
| 07/17/2026 09:23 | 8 | 145.70 |
| 07/17/2026 09:22 | 32 | 145.60 |
| 07/17/2026 09:22 | 16 | 145.50 |
| 07/17/2026 09:22 | 145 | 145.50 |
| 07/17/2026 09:22 | 100 | 145.50 |
| 07/17/2026 09:22 | 32 | 145.50 |
| 07/17/2026 09:22 | 71 | 145.50 |
| 07/17/2026 09:22 | 58 | 145.50 |
| 07/17/2026 09:22 | 42 | 145.50 |
| 07/17/2026 09:21 | 3 | 145.50 |
| 07/17/2026 09:20 | 37 | 145.30 |
| 07/17/2026 09:20 | 60 | 145.30 |
| 07/17/2026 09:20 | 137 | 145.30 |
| 07/17/2026 09:20 | 56 | 145.30 |
| 07/17/2026 09:18 | 60 | 145.40 |
| 07/17/2026 09:13 | 10 | 145.00 |
| 07/17/2026 09:13 | 100 | 145.00 |
| 07/17/2026 09:03 | 41 | 144.80 |
| 07/17/2026 09:01 | 32 | 145.20 |
| 07/17/2026 09:01 | 100 | 145.20 |
| 07/17/2026 09:01 | 4 | 145.10 |
| 07/17/2026 09:01 | 46 | 145.10 |
| 07/17/2026 09:01 | 4 | 145.10 |
| 07/17/2026 09:01 | 5 | 145.00 |
| 07/17/2026 09:01 | 20 | 145.10 |
| 07/17/2026 09:01 | 35 | 145.10 |
| 07/17/2026 09:01 | 20 | 145.10 |
| 07/17/2026 09:01 | 20 | 145.00 |
| 07/17/2026 09:01 | 21 | 145.00 |
| 07/17/2026 09:01 | 680 | 145.00 |
| 07/17/2026 09:01 | 315 | 145.00 |
| 07/17/2026 09:01 | 24 | 144.90 |
| 07/17/2026 09:01 | 64 | 144.80 |
| 07/17/2026 09:01 | 120 | 144.70 |
| 07/17/2026 09:01 | 99 | 144.40 |
| 07/17/2026 09:01 | 5 | 145.00 |
| 07/17/2026 09:01 | 30 | 145.00 |
| 07/17/2026 09:01 | 61 | 145.00 |
| 07/17/2026 09:01 | 166 | 145.00 |
| 07/17/2026 09:01 | 19 | 145.00 |
| 07/17/2026 09:01 | 14 | 145.00 |
| 07/17/2026 09:01 | 28 | 145.00 |
| 07/17/2026 09:01 | 1 | 145.00 |
| 07/17/2026 09:01 | 23 | 145.00 |
| 07/17/2026 09:01 | 28 | 145.00 |
| 07/17/2026 09:01 | 5 | 145.00 |
| 07/17/2026 09:01 | 18 | 145.00 |
| 07/17/2026 09:01 | 3 | 145.00 |
| 07/17/2026 09:01 | 13 | 145.00 |
| 07/17/2026 09:01 | 26 | 145.00 |
| 07/17/2026 09:01 | 2 | 145.00 |
| 07/17/2026 09:01 | 21 | 145.00 |
| 07/17/2026 09:01 | 18 | 145.00 |
| 07/17/2026 09:01 | 5 | 145.00 |
| 07/17/2026 09:01 | 17 | 145.00 |
| 07/17/2026 09:01 | 16 | 145.00 |
| 07/17/2026 09:01 | 36 | 145.00 |
| 07/17/2026 09:01 | 3 | 145.00 |
| 07/17/2026 09:01 | 1 | 145.00 |
| 07/17/2026 09:01 | 6 | 145.00 |
| 07/17/2026 09:01 | 8 | 145.00 |
| 07/17/2026 09:01 | 2 | 145.00 |
| 07/17/2026 09:01 | 2 | 145.00 |
| 07/17/2026 09:01 | 4 | 145.00 |
| 07/17/2026 09:01 | 3 | 145.00 |
| 07/17/2026 09:01 | 2 | 145.00 |
| 07/17/2026 09:01 | 5 | 145.00 |
| 07/17/2026 09:01 | 15 | 145.00 |
| 07/17/2026 09:01 | 1 | 145.00 |
| 07/17/2026 09:01 | 2 | 145.00 |
| 07/17/2026 09:01 | 7 | 145.00 |
| 07/17/2026 09:01 | 1 | 145.00 |
| 07/17/2026 09:01 | 16 | 145.00 |
| 07/17/2026 09:01 | 1 | 145.00 |
| 07/17/2026 09:01 | 9 | 145.00 |
| 07/17/2026 09:01 | 7 | 145.00 |
| 07/17/2026 09:01 | 4 | 145.00 |
| 07/17/2026 09:01 | 11 | 145.00 |
| 07/17/2026 09:01 | 13 | 145.00 |
| 07/17/2026 09:01 | 11 | 145.00 |
| 07/17/2026 09:01 | 30 | 145.00 |
| 07/17/2026 09:01 | 105 | 145.00 |
| 07/17/2026 09:01 | 16 | 145.00 |
| 07/17/2026 09:01 | 3 | 145.00 |
| 07/17/2026 09:01 | 16 | 145.00 |
| 07/17/2026 09:01 | 1 | 145.00 |
| 07/17/2026 09:01 | 6 | 145.00 |
| 07/17/2026 09:01 | 5 | 145.00 |