Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:31:09
|
Geld
20.09.2024 -
17:19:30
|
Geld Volumen |
Brief
20.09.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
122.60
-0.10
(
-0.08% )
|
122.10
|
644 |
122.30
|
225 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:19 | 68 | 122.30 |
| 09/20/2024 17:19 | 2 | 122.30 |
| 09/20/2024 17:19 | 42 | 122.30 |
| 09/20/2024 17:19 | 7 | 122.30 |
| 09/20/2024 17:18 | 28 | 122.30 |
| 09/20/2024 17:18 | 7 | 122.30 |
| 09/20/2024 17:18 | 42 | 122.30 |
| 09/20/2024 17:15 | 391 | 122.10 |
| 09/20/2024 17:15 | 80 | 122.10 |
| 09/20/2024 17:15 | 44 | 122.10 |
| 09/20/2024 17:15 | 48 | 122.10 |
| 09/20/2024 17:15 | 41 | 122.10 |
| 09/20/2024 17:15 | 214 | 122.20 |
| 09/20/2024 17:15 | 84 | 122.20 |
| 09/20/2024 17:15 | 1420 | 122.20 |
| 09/20/2024 17:15 | 45 | 122.20 |
| 09/20/2024 17:15 | 44 | 122.20 |
| 09/20/2024 17:15 | 80 | 122.20 |
| 09/20/2024 17:15 | 43 | 122.20 |
| 09/20/2024 17:15 | 78 | 122.30 |
| 09/20/2024 17:15 | 80 | 122.30 |
| 09/20/2024 17:15 | 40 | 122.30 |
| 09/20/2024 17:15 | 45 | 122.30 |
| 09/20/2024 17:15 | 45 | 122.30 |
| 09/20/2024 17:11 | 52 | 122.40 |
| 09/20/2024 17:11 | 47 | 122.40 |
| 09/20/2024 17:11 | 61 | 122.40 |
| 09/20/2024 17:11 | 14 | 122.40 |
| 09/20/2024 17:11 | 70 | 122.40 |
| 09/20/2024 17:11 | 39 | 122.30 |
| 09/20/2024 17:11 | 91 | 122.30 |
| 09/20/2024 17:11 | 64 | 122.30 |
| 09/20/2024 17:11 | 20 | 122.30 |
| 09/20/2024 17:11 | 55 | 122.30 |
| 09/20/2024 17:11 | 47 | 122.30 |
| 09/20/2024 17:11 | 47 | 122.30 |
| 09/20/2024 17:11 | 6 | 122.30 |
| 09/20/2024 17:11 | 7 | 122.30 |
| 09/20/2024 17:11 | 73 | 122.30 |
| 09/20/2024 17:11 | 43 | 122.30 |
| 09/20/2024 17:05 | 6 | 122.50 |
| 09/20/2024 17:05 | 75 | 122.40 |
| 09/20/2024 17:05 | 27 | 122.40 |
| 09/20/2024 17:05 | 47 | 122.40 |
| 09/20/2024 17:05 | 10 | 122.40 |
| 09/20/2024 17:05 | 38 | 122.40 |
| 09/20/2024 17:05 | 46 | 122.40 |
| 09/20/2024 17:03 | 80 | 122.30 |
| 09/20/2024 17:03 | 60 | 122.30 |
| 09/20/2024 17:03 | 40 | 122.30 |
| 09/20/2024 17:03 | 44 | 122.30 |
| 09/20/2024 17:03 | 40 | 122.30 |
| 09/20/2024 16:38 | 75 | 122.20 |
| 09/20/2024 16:38 | 45 | 122.20 |
| 09/20/2024 16:37 | 33 | 122.30 |
| 09/20/2024 16:37 | 18 | 122.30 |
| 09/20/2024 16:36 | 6 | 122.30 |
| 09/20/2024 16:36 | 49 | 122.30 |
| 09/20/2024 16:36 | 53 | 122.30 |
| 09/20/2024 16:36 | 72 | 122.30 |
| 09/20/2024 16:36 | 75 | 122.30 |
| 09/20/2024 16:36 | 48 | 122.30 |
| 09/20/2024 16:36 | 48 | 122.30 |
| 09/20/2024 16:36 | 47 | 122.30 |