PSP Swiss Propert N
PSPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 17:40:00
Brief
Volumen
136.50
+0.30 ( +0.22% )
133.00
45
137.70
444
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 12 136.50
10/14/2025 17:18 17 136.60
10/14/2025 17:18 6 136.60
10/14/2025 17:18 8 136.60
10/14/2025 17:18 3 136.60
10/14/2025 17:16 6 136.50
10/14/2025 17:16 43 136.50
10/14/2025 17:16 68 136.50
10/14/2025 17:16 1 136.50
10/14/2025 17:16 20 136.50
10/14/2025 17:16 25 136.50
10/14/2025 17:16 3 136.50
10/14/2025 17:16 4 136.50
10/14/2025 17:15 3 136.40
10/14/2025 17:15 20 136.40
10/14/2025 17:14 27 136.40
10/14/2025 17:14 44 136.40
10/14/2025 17:14 38 136.40
10/14/2025 17:14 11 136.50
10/14/2025 17:14 5 136.50
10/14/2025 17:14 61 136.50
10/14/2025 17:14 16 136.50
10/14/2025 17:03 26 136.70
10/14/2025 17:00 3 136.70
10/14/2025 17:00 75 136.70
10/14/2025 16:51 2 136.60
10/14/2025 16:47 43 136.60
10/14/2025 16:47 2 136.60
10/14/2025 16:47 8 136.50
10/14/2025 16:47 31 136.50
10/14/2025 16:47 10 136.50
10/14/2025 16:43 42 136.60
10/14/2025 16:43 10 136.60
10/14/2025 16:42 21 136.70
10/14/2025 16:42 21 136.70
10/14/2025 16:42 1 136.60
10/14/2025 16:39 48 136.40
10/14/2025 16:39 42 136.40
10/14/2025 16:39 47 136.40
10/14/2025 16:39 23 136.40
10/14/2025 16:39 77 136.40
10/14/2025 16:39 35 136.40
10/14/2025 16:39 44 136.40
10/14/2025 16:39 12 136.50
10/14/2025 16:38 7 136.50
10/14/2025 16:38 700 136.50
10/14/2025 16:37 39 136.40
10/14/2025 16:37 14 136.50
10/14/2025 16:37 116 136.50
10/14/2025 16:37 44 136.50
10/14/2025 16:37 39 136.50
10/14/2025 16:36 32 136.60
10/14/2025 16:36 7 136.70
10/14/2025 16:36 40 136.70
10/14/2025 16:36 338 136.50
10/14/2025 16:36 614 136.50
10/14/2025 16:36 400 136.50
10/14/2025 16:36 2000 136.50
10/14/2025 16:36 1230 136.50
10/14/2025 16:36 1230 136.50
10/14/2025 16:36 38 136.50
10/14/2025 16:36 1192 136.50
10/14/2025 16:36 38 136.50
10/14/2025 16:36 20 136.50
10/14/2025 16:36 44 136.50
10/14/2025 16:36 6 136.50
10/14/2025 16:36 36 136.60
10/14/2025 16:36 63 136.50
10/14/2025 16:36 157 136.50
10/14/2025 16:36 34 136.50
10/14/2025 16:36 59 136.50
10/14/2025 16:36 58 136.60
10/14/2025 16:36 44 136.60
10/14/2025 16:36 35 136.70
10/14/2025 16:36 1 136.70
10/14/2025 16:36 39 136.70
10/14/2025 16:35 9 136.80