PSP Swiss Propert N
PSPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:32:12
Geld
04.04.2025 - 17:19:55
Geld
Volumen 		Brief
04.04.2025 - 17:19:57
Brief
Volumen
136.90
-1.10 ( -0.80% )
136.90
228
137.20
56
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 20 136.90
04/04/2025 17:30 61 136.90
04/04/2025 17:30 118 136.90
04/04/2025 17:30 126 136.90
04/04/2025 17:30 518 136.90
04/04/2025 17:30 2 136.90
04/04/2025 17:30 194 136.90
04/04/2025 17:30 27 136.90
04/04/2025 17:30 746 136.90
04/04/2025 17:30 5 136.90
04/04/2025 17:30 13 136.90
04/04/2025 17:30 678 136.90
04/04/2025 17:30 591 136.90
04/04/2025 17:30 122 136.90
04/04/2025 17:30 324 136.90
04/04/2025 17:30 873 136.90
04/04/2025 17:30 248 136.90
04/04/2025 17:30 340 136.90
04/04/2025 17:30 4148 136.90
04/04/2025 17:30 114 136.90
04/04/2025 17:30 561 136.90
04/04/2025 17:30 66 136.90
04/04/2025 17:30 15 136.90
04/04/2025 17:30 69 136.90
04/04/2025 17:30 956 136.90
04/04/2025 17:30 1794 136.90
04/04/2025 17:30 691 136.90
04/04/2025 17:30 10 136.90
04/04/2025 17:30 15 136.90
04/04/2025 17:30 17 136.90
04/04/2025 17:30 111 136.90
04/04/2025 17:30 62 136.90
04/04/2025 17:30 48 136.90
04/04/2025 17:30 15 136.90
04/04/2025 17:30 122 136.90
04/04/2025 17:30 248 136.90
04/04/2025 17:30 172 136.90
04/04/2025 17:30 124 136.90
04/04/2025 17:30 99 136.90
04/04/2025 17:30 52 136.90
04/04/2025 17:30 44 136.90
04/04/2025 17:30 178 136.90
04/04/2025 17:30 667 136.90
04/04/2025 17:30 361 136.90
04/04/2025 17:30 736 136.90
04/04/2025 17:30 174 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 247 136.90
04/04/2025 17:30 125 136.90
04/04/2025 17:30 589 136.90
04/04/2025 17:30 890 136.90
04/04/2025 17:30 552 136.90
04/04/2025 17:30 259 136.90
04/04/2025 17:30 38 136.90
04/04/2025 17:30 529 136.90
04/04/2025 17:30 45 136.90
04/04/2025 17:30 121 136.90
04/04/2025 17:30 567 136.90
04/04/2025 17:30 1921 136.90
04/04/2025 17:30 34 136.90
04/04/2025 17:30 40 136.90
04/04/2025 17:30 156 136.90
04/04/2025 17:30 1077 136.90
04/04/2025 17:30 138 136.90
04/04/2025 17:30 11 136.90
04/04/2025 17:30 9 136.90
04/04/2025 17:30 2081 136.90
04/04/2025 17:30 87 136.90
04/04/2025 17:30 194 136.90
04/04/2025 17:30 90 136.90
04/04/2025 17:30 72 136.90
04/04/2025 17:30 64 136.90
04/04/2025 17:30 2 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 325 136.90
04/04/2025 17:30 744 136.90
04/04/2025 17:30 505 136.90
04/04/2025 17:30 363 136.90
04/04/2025 17:30 23 136.90
04/04/2025 17:30 26 136.90
04/04/2025 17:30 55 136.90
04/04/2025 17:30 80 136.90
04/04/2025 17:30 1069 136.90
04/04/2025 17:30 75 136.90
04/04/2025 17:30 653 136.90
04/04/2025 17:30 16 136.90
04/04/2025 17:30 212 136.90
04/04/2025 17:30 57 136.90
04/04/2025 17:30 102 136.90
04/04/2025 17:30 173 136.90
04/04/2025 17:30 1299 136.90
04/04/2025 17:30 11 136.90
04/04/2025 17:30 77 136.90
04/04/2025 17:30 973 136.90
04/04/2025 17:30 77 136.90
04/04/2025 17:30 456 136.90
04/04/2025 17:30 778 136.90
04/04/2025 17:30 42 136.90
04/04/2025 17:30 549 136.90
04/04/2025 17:30 410 136.90
04/04/2025 17:30 148 136.90
04/04/2025 17:30 24 136.90
04/04/2025 17:30 4 136.90
04/04/2025 17:30 4 136.90
04/04/2025 17:30 22 136.90
04/04/2025 17:30 105 136.90
04/04/2025 17:30 221 136.90
04/04/2025 17:30 57 136.90
04/04/2025 17:30 629 136.90
04/04/2025 17:30 114 136.90
04/04/2025 17:30 5 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 8 136.90
04/04/2025 17:30 23 136.90
04/04/2025 17:30 13 136.90
04/04/2025 17:30 14 136.90
04/04/2025 17:30 3 136.90
04/04/2025 17:30 21 136.90
04/04/2025 17:30 52 136.90
04/04/2025 17:30 44 136.90
04/04/2025 17:30 542 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 587 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 24 136.90
04/04/2025 17:30 251 136.90
04/04/2025 17:30 309 136.90
04/04/2025 17:30 87 136.90
04/04/2025 17:30 24 136.90
04/04/2025 17:30 754 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 6 136.90
04/04/2025 17:30 33 136.90
04/04/2025 17:30 87 136.90
04/04/2025 17:30 5 136.90
04/04/2025 17:30 105 136.90
04/04/2025 17:30 5 136.90
04/04/2025 17:30 410 136.90
04/04/2025 17:30 19 136.90
04/04/2025 17:30 3 136.90
04/04/2025 17:30 717 136.90
04/04/2025 17:30 3 136.90
04/04/2025 17:30 47 136.90
04/04/2025 17:30 209 136.90
04/04/2025 17:30 1 136.90
04/04/2025 17:30 4 136.90
04/04/2025 17:30 61 136.90
04/04/2025 17:30 93 136.90
04/04/2025 17:30 3736 136.90
04/04/2025 17:30 4 136.90
04/04/2025 17:30 78 136.90
04/04/2025 17:30 217 136.90
04/04/2025 17:30 2879 136.90
04/04/2025 17:30 19 136.90
04/04/2025 17:30 33 136.90
04/04/2025 17:30 519 136.90
04/04/2025 17:30 12 136.90
04/04/2025 17:30 4 136.90
04/04/2025 17:30 34 136.90
04/04/2025 17:30 4 136.90
04/04/2025 17:30 252 136.90
04/04/2025 17:30 65 136.90
04/04/2025 17:30 13 136.90
04/04/2025 17:19 23 137.10
04/04/2025 17:19 50 137.10
04/04/2025 17:18 30 137.30
04/04/2025 17:18 11 137.30
04/04/2025 17:16 81 137.20
04/04/2025 17:15 32 137.20
04/04/2025 17:15 973 137.30
04/04/2025 17:15 60 137.40
04/04/2025 17:14 10 137.50
04/04/2025 17:14 84 137.50
04/04/2025 17:14 6 137.50
04/04/2025 17:14 4 137.50
04/04/2025 17:14 3 137.50
04/04/2025 17:14 77 137.50
04/04/2025 17:14 82 137.30
04/04/2025 17:13 136 137.20
04/04/2025 17:13 10 137.20
04/04/2025 17:13 36 137.20
04/04/2025 17:13 25 137.20
04/04/2025 17:13 65 137.20
04/04/2025 17:12 19 137.20
04/04/2025 17:12 10 137.20
04/04/2025 17:12 153 137.20
04/04/2025 17:12 13 137.20
04/04/2025 17:12 51 137.20
04/04/2025 17:12 166 137.20
04/04/2025 17:10 18 137.20
04/04/2025 17:10 63 137.10
04/04/2025 17:10 9 137.10
04/04/2025 17:09 66 137.20
04/04/2025 17:08 100 137.00
04/04/2025 17:07 84 137.30
04/04/2025 17:07 9 137.20
04/04/2025 17:07 92 137.00
04/04/2025 17:07 102 137.00
04/04/2025 17:07 74 137.00
04/04/2025 17:07 82 137.00
04/04/2025 17:07 69 137.00
04/04/2025 17:07 71 136.90
04/04/2025 17:07 77 136.90
04/04/2025 17:07 60 136.90
04/04/2025 17:07 105 136.90
04/04/2025 17:07 7 136.80
04/04/2025 17:07 142 136.80
04/04/2025 17:07 31 136.80
04/04/2025 17:05 33 136.80
04/04/2025 17:04 63 136.90
04/04/2025 17:01 65 137.00
04/04/2025 17:01 71 136.80
04/04/2025 17:01 45 136.80
04/04/2025 17:01 6 136.70
04/04/2025 17:01 105 136.70
04/04/2025 17:01 23 136.70
04/04/2025 17:01 52 136.80
04/04/2025 17:01 36 136.80
04/04/2025 17:01 10 136.90
04/04/2025 17:01 39 136.90
04/04/2025 17:01 111 136.90
04/04/2025 17:01 44 136.90
04/04/2025 17:01 11 136.90
04/04/2025 17:00 1 137.00
04/04/2025 17:00 1 137.00
04/04/2025 17:00 81 137.00
04/04/2025 17:00 6 137.00
04/04/2025 17:00 5 137.10
04/04/2025 16:58 22 137.10
04/04/2025 16:58 90 137.20
04/04/2025 16:58 5 137.20
04/04/2025 16:57 68 137.10
04/04/2025 16:57 72 137.10
04/04/2025 16:57 75 137.10
04/04/2025 16:57 473 137.00
04/04/2025 16:56 7 137.00
04/04/2025 16:56 77 137.00
04/04/2025 16:56 79 137.00
04/04/2025 16:56 116 137.00
04/04/2025 16:55 15 136.70
04/04/2025 16:55 2 136.70
04/04/2025 16:55 88 136.70
04/04/2025 16:55 48 136.70
04/04/2025 16:55 4 136.70
04/04/2025 16:55 104 136.70
04/04/2025 16:55 1549 136.70
04/04/2025 16:55 63 136.70
04/04/2025 16:55 94 136.70
04/04/2025 16:55 35 136.70
04/04/2025 16:55 93 136.70
04/04/2025 16:55 1313 136.70
04/04/2025 16:55 13 136.70
04/04/2025 16:55 1 136.70
04/04/2025 16:53 100 136.70
04/04/2025 16:53 2 136.70
04/04/2025 16:53 98 136.70
04/04/2025 16:53 107 136.70
04/04/2025 16:53 100 136.70
04/04/2025 16:52 9 136.60
04/04/2025 16:52 32 136.60
04/04/2025 16:51 40 136.50
04/04/2025 16:51 88 136.50
04/04/2025 16:50 70 136.30
04/04/2025 16:50 2 136.40
04/04/2025 16:50 18 136.40
04/04/2025 16:50 5 136.50
04/04/2025 16:48 60 136.60
04/04/2025 16:48 71 136.60
04/04/2025 16:48 74 136.60
04/04/2025 16:48 81 136.60
04/04/2025 16:48 1 136.70
04/04/2025 16:48 11 136.70
04/04/2025 16:48 80 136.80
04/04/2025 16:48 100 136.80
04/04/2025 16:47 50 136.80
04/04/2025 16:46 322 136.80
04/04/2025 16:46 78 136.80
04/04/2025 16:45 87 136.90
04/04/2025 16:45 4 136.90
04/04/2025 16:45 2 136.90
04/04/2025 16:45 2 136.90
04/04/2025 16:45 42 136.90
04/04/2025 16:45 559 136.90
04/04/2025 16:44 86 136.90
04/04/2025 16:44 81 136.90
04/04/2025 16:42 334 137.00
04/04/2025 16:42 104 137.00
04/04/2025 16:42 214 137.00
04/04/2025 16:42 101 137.00
04/04/2025 16:42 211 137.00
04/04/2025 16:42 104 137.00
04/04/2025 16:42 1 137.00
04/04/2025 16:42 79 137.00
04/04/2025 16:42 60 137.00
04/04/2025 16:42 75 137.00
04/04/2025 16:42 100 137.00
04/04/2025 16:41 162 136.90
04/04/2025 16:39 18 136.90
04/04/2025 16:39 45 136.90
04/04/2025 16:37 60 136.90
04/04/2025 16:37 12 136.90
04/04/2025 16:37 60 136.80
04/04/2025 16:37 6 136.80
04/04/2025 16:37 63 136.70
04/04/2025 16:37 73 136.70
04/04/2025 16:37 14 136.70
04/04/2025 16:36 52 136.70
04/04/2025 16:34 9 136.80
04/04/2025 16:34 36 136.90
04/04/2025 16:34 36 136.90
04/04/2025 16:34 111 136.90
04/04/2025 16:34 59 136.90