PSP Swiss Propert N
PSPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:58
Geld
Volumen 		Brief
27.08.2025 - 17:19:59
Brief
Volumen
133.90
-0.30 ( -0.22% )
133.90
300
134.20
223
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 30 133.90
08/27/2025 17:19 26 134.20
08/27/2025 17:19 2 134.10
08/27/2025 17:19 40 134.10
08/27/2025 17:19 1 134.00
08/27/2025 17:19 1 134.00
08/27/2025 17:19 34 134.00
08/27/2025 17:19 15 134.00
08/27/2025 17:19 40 134.00
08/27/2025 17:18 12 134.00
08/27/2025 17:17 5 133.90
08/27/2025 17:17 51 133.90
08/27/2025 17:16 1 134.00
08/27/2025 17:16 27 134.00
08/27/2025 17:15 1 133.90
08/27/2025 17:15 1 133.90
08/27/2025 17:14 1 133.90
08/27/2025 17:14 11 133.90
08/27/2025 17:14 56 133.90
08/27/2025 17:14 43 133.90
08/27/2025 17:10 24 133.90
08/27/2025 17:10 11 133.90
08/27/2025 17:07 33 133.90
08/27/2025 17:07 36 133.90
08/27/2025 17:07 35 133.90
08/27/2025 17:07 61 133.90
08/27/2025 17:05 47 133.80
08/27/2025 17:05 107 133.80
08/27/2025 17:05 40 133.80
08/27/2025 17:05 1 133.80
08/27/2025 17:05 16 133.80
08/27/2025 17:03 48 133.80
08/27/2025 17:03 41 133.80
08/27/2025 17:01 51 133.80
08/27/2025 17:01 27 133.80
08/27/2025 17:01 47 133.80
08/27/2025 17:01 11 133.80
08/27/2025 17:00 42 133.70
08/27/2025 17:00 52 133.70
08/27/2025 17:00 40 133.70
08/27/2025 17:00 52 133.70
08/27/2025 17:00 1 133.70
08/27/2025 16:58 35 133.70
08/27/2025 16:58 12 133.60
08/27/2025 16:58 24 133.80
08/27/2025 16:58 18 133.80
08/27/2025 16:58 11 133.80
08/27/2025 16:58 34 133.80
08/27/2025 16:58 50 133.80
08/27/2025 16:58 3 133.80
08/27/2025 16:58 40 133.80
08/27/2025 16:58 80 133.80
08/27/2025 16:58 77 133.70
08/27/2025 16:58 60 133.70
08/27/2025 16:58 61 133.70
08/27/2025 16:58 40 133.70
08/27/2025 16:58 79 133.70
08/27/2025 16:54 48 133.80
08/27/2025 16:54 38 133.80
08/27/2025 16:50 61 133.90
08/27/2025 16:50 19 133.90
08/27/2025 16:50 21 133.90
08/27/2025 16:50 4 133.90
08/27/2025 16:50 60 133.90
08/27/2025 16:50 46 133.90
08/27/2025 16:50 51 133.90
08/27/2025 16:50 5 133.90
08/27/2025 16:50 19 133.90
08/27/2025 16:50 3 133.90
08/27/2025 16:50 28 133.90
08/27/2025 16:50 28 133.90
08/27/2025 16:49 1 133.90
08/27/2025 16:45 42 133.80
08/27/2025 16:45 11 133.80
08/27/2025 16:42 1 133.80
08/27/2025 16:42 50 133.80
08/27/2025 16:37 53 133.80
08/27/2025 16:33 6 133.90
08/27/2025 16:32 1 133.80
08/27/2025 16:31 4 133.90
08/27/2025 16:31 25 133.90
08/27/2025 16:31 3 133.90
08/27/2025 16:31 40 133.90
08/27/2025 16:31 4 133.90
08/27/2025 16:31 108 133.90
08/27/2025 16:31 41 133.90
08/27/2025 16:30 13 133.80
08/27/2025 16:30 1 133.80