Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:40:00
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
142.20
+0.20
(
+0.14% )
|
140.40
|
6 |
142.40
|
961 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:19 | 28 | 142.20 |
| 11/28/2025 17:19 | 4 | 142.20 |
| 11/28/2025 17:18 | 5 | 142.20 |
| 11/28/2025 17:18 | 14 | 142.20 |
| 11/28/2025 17:12 | 5 | 142.20 |
| 11/28/2025 17:08 | 4 | 142.10 |
| 11/28/2025 17:08 | 2 | 142.10 |
| 11/28/2025 17:08 | 35 | 142.10 |
| 11/28/2025 17:08 | 3 | 142.10 |
| 11/28/2025 17:08 | 3 | 142.10 |
| 11/28/2025 16:54 | 10 | 142.00 |
| 11/28/2025 16:54 | 49 | 142.00 |
| 11/28/2025 16:54 | 19 | 142.00 |
| 11/28/2025 16:54 | 28 | 142.00 |
| 11/28/2025 16:54 | 12 | 142.00 |
| 11/28/2025 16:54 | 1 | 142.10 |
| 11/28/2025 16:54 | 48 | 142.10 |
| 11/28/2025 16:54 | 27 | 142.10 |
| 11/28/2025 16:54 | 47 | 142.10 |
| 11/28/2025 16:52 | 2 | 142.10 |
| 11/28/2025 16:38 | 14 | 142.10 |
| 11/28/2025 16:36 | 11 | 142.20 |
| 11/28/2025 16:36 | 7 | 142.20 |
| 11/28/2025 16:36 | 6 | 142.20 |
| 11/28/2025 16:36 | 2 | 142.20 |
| 11/28/2025 16:35 | 12 | 142.20 |
| 11/28/2025 16:35 | 40 | 142.20 |
| 11/28/2025 16:35 | 67 | 142.20 |
| 11/28/2025 16:35 | 67 | 142.20 |