Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2026
-
17:31:24
|
Geld
09.09.2026 -
17:40:00
|
Geld Volumen |
Brief
09.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.20
-2.60
(
-1.75% )
|
146.00
|
3'350 |
148.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 17:31 | 2 | 146.20 |
| 09/09/2026 17:31 | 130 | 146.20 |
| 09/09/2026 17:31 | 58 | 146.20 |
| 09/09/2026 17:31 | 134 | 146.20 |
| 09/09/2026 17:31 | 180 | 146.20 |
| 09/09/2026 17:31 | 96 | 146.20 |
| 09/09/2026 17:31 | 47 | 146.20 |
| 09/09/2026 17:31 | 85 | 146.20 |
| 09/09/2026 17:31 | 4 | 146.20 |
| 09/09/2026 17:31 | 74 | 146.20 |
| 09/09/2026 17:31 | 83 | 146.20 |
| 09/09/2026 17:31 | 120 | 146.20 |
| 09/09/2026 17:31 | 121 | 146.20 |
| 09/09/2026 17:31 | 62 | 146.20 |
| 09/09/2026 17:31 | 220 | 146.20 |
| 09/09/2026 17:31 | 42 | 146.20 |
| 09/09/2026 17:31 | 143 | 146.20 |
| 09/09/2026 17:31 | 83 | 146.20 |
| 09/09/2026 17:31 | 81 | 146.20 |
| 09/09/2026 17:31 | 64 | 146.20 |
| 09/09/2026 17:31 | 140 | 146.20 |
| 09/09/2026 17:31 | 5 | 146.20 |
| 09/09/2026 17:31 | 292 | 146.20 |
| 09/09/2026 17:31 | 285 | 146.20 |
| 09/09/2026 17:31 | 48 | 146.20 |
| 09/09/2026 17:31 | 407 | 146.20 |
| 09/09/2026 17:31 | 270 | 146.20 |
| 09/09/2026 17:31 | 81 | 146.20 |
| 09/09/2026 17:31 | 8 | 146.20 |
| 09/09/2026 17:31 | 3 | 146.20 |
| 09/09/2026 17:31 | 2 | 146.20 |
| 09/09/2026 17:31 | 8 | 146.20 |
| 09/09/2026 17:31 | 9 | 146.20 |
| 09/09/2026 17:31 | 23 | 146.20 |
| 09/09/2026 17:31 | 35 | 146.20 |
| 09/09/2026 17:31 | 89 | 146.20 |
| 09/09/2026 17:31 | 54 | 146.20 |
| 09/09/2026 17:31 | 47 | 146.20 |
| 09/09/2026 17:31 | 37 | 146.20 |
| 09/09/2026 17:31 | 52 | 146.20 |
| 09/09/2026 17:31 | 31 | 146.20 |
| 09/09/2026 17:31 | 71 | 146.20 |
| 09/09/2026 17:31 | 125 | 146.20 |
| 09/09/2026 17:31 | 116 | 146.20 |
| 09/09/2026 17:31 | 86 | 146.20 |
| 09/09/2026 17:31 | 72 | 146.20 |
| 09/09/2026 17:31 | 81 | 146.20 |
| 09/09/2026 17:31 | 51 | 146.20 |
| 09/09/2026 17:31 | 16 | 146.20 |
| 09/09/2026 17:31 | 84 | 146.20 |
| 09/09/2026 17:31 | 369 | 146.20 |
| 09/09/2026 17:31 | 83 | 146.20 |
| 09/09/2026 17:31 | 213 | 146.20 |
| 09/09/2026 17:31 | 383 | 146.20 |
| 09/09/2026 17:31 | 65 | 146.20 |
| 09/09/2026 17:31 | 18 | 146.20 |
| 09/09/2026 17:31 | 32 | 146.20 |
| 09/09/2026 17:31 | 534 | 146.20 |
| 09/09/2026 17:31 | 436 | 146.20 |
| 09/09/2026 17:31 | 79 | 146.20 |
| 09/09/2026 17:31 | 22 | 146.20 |
| 09/09/2026 17:31 | 51 | 146.20 |
| 09/09/2026 17:31 | 55 | 146.20 |
| 09/09/2026 17:31 | 71 | 146.20 |
| 09/09/2026 17:31 | 364 | 146.20 |
| 09/09/2026 17:31 | 128 | 146.20 |
| 09/09/2026 17:31 | 129 | 146.20 |
| 09/09/2026 17:31 | 233 | 146.20 |
| 09/09/2026 17:31 | 296 | 146.20 |
| 09/09/2026 17:31 | 99 | 146.20 |
| 09/09/2026 17:31 | 136 | 146.20 |
| 09/09/2026 17:31 | 350 | 146.20 |
| 09/09/2026 17:31 | 590 | 146.20 |
| 09/09/2026 17:31 | 71 | 146.20 |
| 09/09/2026 17:31 | 13 | 146.20 |
| 09/09/2026 17:31 | 111 | 146.20 |
| 09/09/2026 17:31 | 31 | 146.20 |
| 09/09/2026 17:31 | 29 | 146.20 |
| 09/09/2026 17:31 | 147 | 146.20 |
| 09/09/2026 17:31 | 31 | 146.20 |
| 09/09/2026 17:31 | 433 | 146.20 |
| 09/09/2026 17:31 | 67 | 146.20 |
| 09/09/2026 17:31 | 2 | 146.20 |
| 09/09/2026 17:31 | 168 | 146.20 |
| 09/09/2026 17:31 | 288 | 146.20 |
| 09/09/2026 17:31 | 53 | 146.20 |
| 09/09/2026 17:31 | 1 | 146.20 |
| 09/09/2026 17:31 | 32 | 146.20 |
| 09/09/2026 17:31 | 117 | 146.20 |
| 09/09/2026 17:31 | 117 | 146.20 |
| 09/09/2026 17:31 | 351 | 146.20 |
| 09/09/2026 17:31 | 124 | 146.20 |
| 09/09/2026 17:31 | 66 | 146.20 |
| 09/09/2026 17:31 | 33 | 146.20 |
| 09/09/2026 17:31 | 6 | 146.20 |
| 09/09/2026 17:31 | 15 | 146.20 |
| 09/09/2026 17:31 | 1521 | 146.20 |
| 09/09/2026 17:31 | 67 | 146.20 |
| 09/09/2026 17:31 | 37 | 146.20 |
| 09/09/2026 17:31 | 195 | 146.20 |
| 09/09/2026 17:31 | 676 | 146.20 |
| 09/09/2026 17:31 | 452 | 146.20 |
| 09/09/2026 17:31 | 173 | 146.20 |
| 09/09/2026 17:31 | 203 | 146.20 |
| 09/09/2026 17:31 | 134 | 146.20 |
| 09/09/2026 17:31 | 88 | 146.20 |
| 09/09/2026 17:31 | 40 | 146.20 |
| 09/09/2026 17:31 | 77 | 146.20 |
| 09/09/2026 17:31 | 72 | 146.20 |
| 09/09/2026 17:31 | 97 | 146.20 |
| 09/09/2026 17:31 | 213 | 146.20 |
| 09/09/2026 17:31 | 12 | 146.20 |
| 09/09/2026 17:31 | 158 | 146.20 |
| 09/09/2026 17:31 | 1 | 146.20 |
| 09/09/2026 17:31 | 25 | 146.20 |
| 09/09/2026 17:31 | 215 | 146.20 |
| 09/09/2026 17:31 | 284 | 146.20 |
| 09/09/2026 17:31 | 3 | 146.20 |
| 09/09/2026 17:31 | 567 | 146.20 |
| 09/09/2026 17:31 | 392 | 146.20 |
| 09/09/2026 17:31 | 106 | 146.20 |
| 09/09/2026 17:31 | 222 | 146.20 |
| 09/09/2026 17:31 | 85 | 146.20 |
| 09/09/2026 17:31 | 462 | 146.20 |
| 09/09/2026 17:31 | 871 | 146.20 |
| 09/09/2026 17:31 | 159 | 146.20 |
| 09/09/2026 17:31 | 1204 | 146.20 |
| 09/09/2026 17:31 | 47 | 146.20 |
| 09/09/2026 17:31 | 57 | 146.20 |
| 09/09/2026 17:31 | 61 | 146.20 |
| 09/09/2026 17:31 | 2 | 146.20 |
| 09/09/2026 17:31 | 563 | 146.20 |
| 09/09/2026 17:31 | 291 | 146.20 |
| 09/09/2026 17:31 | 41 | 146.20 |
| 09/09/2026 17:31 | 176 | 146.20 |
| 09/09/2026 17:31 | 68 | 146.20 |
| 09/09/2026 17:31 | 17 | 146.20 |
| 09/09/2026 17:31 | 1313 | 146.20 |
| 09/09/2026 17:31 | 1290 | 146.20 |
| 09/09/2026 17:31 | 13 | 146.20 |
| 09/09/2026 17:31 | 98 | 146.20 |
| 09/09/2026 17:31 | 280 | 146.20 |
| 09/09/2026 17:31 | 667 | 146.20 |
| 09/09/2026 17:31 | 47 | 146.20 |
| 09/09/2026 17:31 | 58 | 146.20 |
| 09/09/2026 17:31 | 143 | 146.20 |
| 09/09/2026 17:31 | 38 | 146.20 |
| 09/09/2026 17:31 | 94 | 146.20 |
| 09/09/2026 17:31 | 707 | 146.20 |
| 09/09/2026 17:31 | 106 | 146.20 |
| 09/09/2026 17:31 | 16 | 146.20 |
| 09/09/2026 17:31 | 51 | 146.20 |
| 09/09/2026 17:31 | 17 | 146.20 |
| 09/09/2026 17:31 | 10 | 146.20 |
| 09/09/2026 17:31 | 266 | 146.20 |
| 09/09/2026 17:31 | 37 | 146.20 |
| 09/09/2026 17:31 | 100 | 146.20 |
| 09/09/2026 17:31 | 40 | 146.20 |
| 09/09/2026 17:31 | 290 | 146.20 |
| 09/09/2026 17:31 | 44 | 146.20 |
| 09/09/2026 17:31 | 8 | 146.20 |
| 09/09/2026 17:31 | 93 | 146.20 |
| 09/09/2026 17:31 | 161 | 146.20 |
| 09/09/2026 17:31 | 11 | 146.20 |
| 09/09/2026 17:31 | 206 | 146.20 |
| 09/09/2026 17:31 | 45 | 146.20 |
| 09/09/2026 17:31 | 73 | 146.20 |
| 09/09/2026 17:31 | 189 | 146.20 |
| 09/09/2026 17:31 | 1 | 146.20 |
| 09/09/2026 17:31 | 92 | 146.20 |
| 09/09/2026 17:31 | 66 | 146.20 |
| 09/09/2026 17:31 | 113 | 146.20 |
| 09/09/2026 17:31 | 13 | 146.20 |
| 09/09/2026 17:31 | 51 | 146.20 |
| 09/09/2026 17:31 | 225 | 146.20 |
| 09/09/2026 17:31 | 120 | 146.20 |
| 09/09/2026 17:31 | 12 | 146.20 |
| 09/09/2026 17:31 | 1 | 146.20 |
| 09/09/2026 17:31 | 44 | 146.20 |
| 09/09/2026 17:31 | 385 | 146.20 |
| 09/09/2026 17:31 | 83 | 146.20 |
| 09/09/2026 17:31 | 474 | 146.20 |
| 09/09/2026 17:31 | 99 | 146.20 |
| 09/09/2026 17:31 | 236 | 146.20 |
| 09/09/2026 17:31 | 195 | 146.20 |
| 09/09/2026 17:31 | 10 | 146.20 |
| 09/09/2026 17:31 | 1 | 146.20 |
| 09/09/2026 17:31 | 3 | 146.20 |
| 09/09/2026 17:16 | 40 | 146.80 |
| 09/09/2026 17:16 | 18 | 146.90 |
| 09/09/2026 17:16 | 15 | 146.90 |
| 09/09/2026 17:16 | 7 | 146.90 |
| 09/09/2026 17:16 | 41 | 146.80 |
| 09/09/2026 17:16 | 1 | 146.90 |
| 09/09/2026 17:16 | 8 | 146.90 |
| 09/09/2026 17:16 | 1 | 146.90 |
| 09/09/2026 17:16 | 29 | 146.90 |
| 09/09/2026 17:15 | 64 | 146.80 |
| 09/09/2026 17:15 | 33 | 146.80 |
| 09/09/2026 17:14 | 1 | 147.00 |
| 09/09/2026 17:00 | 4 | 147.20 |
| 09/09/2026 17:00 | 20 | 147.20 |
| 09/09/2026 17:00 | 5 | 147.20 |
| 09/09/2026 16:59 | 29 | 147.20 |
| 09/09/2026 16:59 | 1 | 147.20 |
| 09/09/2026 16:59 | 8 | 147.20 |
| 09/09/2026 16:58 | 9 | 147.00 |
| 09/09/2026 16:58 | 2 | 147.00 |
| 09/09/2026 16:52 | 5 | 147.40 |
| 09/09/2026 16:52 | 160 | 147.40 |
| 09/09/2026 16:52 | 36 | 147.40 |
| 09/09/2026 16:52 | 54 | 147.40 |
| 09/09/2026 16:52 | 28 | 147.40 |
| 09/09/2026 16:52 | 9 | 147.40 |
| 09/09/2026 16:52 | 54 | 147.40 |
| 09/09/2026 16:52 | 36 | 147.40 |
| 09/09/2026 16:52 | 26 | 147.40 |
| 09/09/2026 16:52 | 52 | 147.30 |
| 09/09/2026 16:52 | 5 | 147.20 |
| 09/09/2026 16:52 | 6 | 147.20 |
| 09/09/2026 16:52 | 3 | 147.20 |
| 09/09/2026 16:52 | 33 | 147.20 |
| 09/09/2026 16:45 | 43 | 147.20 |
| 09/09/2026 16:45 | 25 | 147.20 |
| 09/09/2026 16:45 | 5 | 147.20 |
| 09/09/2026 16:45 | 33 | 147.20 |
| 09/09/2026 16:45 | 1 | 147.20 |
| 09/09/2026 16:45 | 8 | 147.20 |
| 09/09/2026 16:45 | 51 | 147.20 |
| 09/09/2026 16:40 | 13 | 147.20 |
| 09/09/2026 16:40 | 6 | 147.20 |
| 09/09/2026 16:40 | 32 | 147.20 |
| 09/09/2026 16:40 | 8 | 147.20 |
| 09/09/2026 16:40 | 1 | 147.20 |
| 09/09/2026 16:40 | 57 | 147.20 |
| 09/09/2026 16:40 | 12 | 147.20 |
| 09/09/2026 16:35 | 105 | 147.40 |
| 09/09/2026 16:35 | 157 | 147.40 |
| 09/09/2026 16:35 | 56 | 147.40 |
| 09/09/2026 16:35 | 57 | 147.40 |
| 09/09/2026 16:35 | 250 | 147.40 |
| 09/09/2026 16:35 | 43 | 147.40 |
| 09/09/2026 16:35 | 23 | 147.40 |
| 09/09/2026 16:35 | 7 | 147.40 |
| 09/09/2026 16:35 | 37 | 147.40 |
| 09/09/2026 16:34 | 42 | 147.30 |
| 09/09/2026 16:34 | 6 | 147.30 |
| 09/09/2026 16:34 | 32 | 147.30 |
| 09/09/2026 16:34 | 9 | 147.30 |
| 09/09/2026 16:34 | 36 | 147.30 |
| 09/09/2026 16:31 | 36 | 147.20 |
| 09/09/2026 16:31 | 5 | 147.20 |
| 09/09/2026 16:31 | 37 | 147.20 |
| 09/09/2026 16:31 | 40 | 147.20 |
| 09/09/2026 16:31 | 35 | 147.20 |
| 09/09/2026 16:31 | 35 | 147.20 |
| 09/09/2026 16:31 | 57 | 147.20 |
| 09/09/2026 16:31 | 50 | 147.00 |
| 09/09/2026 16:31 | 1000 | 147.00 |
| 09/09/2026 16:31 | 10 | 147.30 |
| 09/09/2026 16:31 | 20 | 147.30 |
| 09/09/2026 16:30 | 19 | 147.40 |
| 09/09/2026 16:30 | 8 | 147.40 |
| 09/09/2026 16:30 | 6 | 147.40 |
| 09/09/2026 16:29 | 13 | 147.40 |
| 09/09/2026 16:29 | 27 | 147.40 |
| 09/09/2026 16:29 | 19 | 147.40 |
| 09/09/2026 16:29 | 32 | 147.40 |
| 09/09/2026 16:28 | 7 | 147.40 |
| 09/09/2026 16:28 | 9 | 147.40 |
| 09/09/2026 16:27 | 21 | 147.40 |
| 09/09/2026 16:27 | 24 | 147.40 |
| 09/09/2026 16:27 | 59 | 147.40 |
| 09/09/2026 16:27 | 21 | 147.40 |
| 09/09/2026 16:23 | 25 | 147.50 |
| 09/09/2026 16:22 | 77 | 147.40 |
| 09/09/2026 16:22 | 16 | 147.40 |
| 09/09/2026 16:17 | 18 | 147.40 |
| 09/09/2026 16:12 | 25 | 147.40 |
| 09/09/2026 16:09 | 25 | 147.40 |
| 09/09/2026 16:05 | 13 | 147.40 |
| 09/09/2026 16:05 | 31 | 147.40 |
| 09/09/2026 16:03 | 50 | 147.40 |
| 09/09/2026 16:01 | 49 | 147.50 |
| 09/09/2026 15:56 | 4 | 147.40 |
| 09/09/2026 15:56 | 262 | 147.40 |
| 09/09/2026 15:56 | 271 | 147.40 |
| 09/09/2026 15:56 | 265 | 147.40 |
| 09/09/2026 15:56 | 23 | 147.40 |
| 09/09/2026 15:56 | 253 | 147.40 |
| 09/09/2026 15:56 | 26 | 147.40 |
| 09/09/2026 15:56 | 250 | 147.40 |
| 09/09/2026 15:54 | 38 | 147.50 |
| 09/09/2026 15:54 | 3 | 147.40 |
| 09/09/2026 15:54 | 52 | 147.40 |
| 09/09/2026 15:54 | 40 | 147.40 |
| 09/09/2026 15:54 | 39 | 147.40 |
| 09/09/2026 15:53 | 1 | 147.30 |
| 09/09/2026 15:52 | 3 | 147.30 |
| 09/09/2026 15:46 | 46 | 147.30 |
| 09/09/2026 15:46 | 58 | 147.30 |
| 09/09/2026 15:44 | 48 | 147.20 |
| 09/09/2026 15:42 | 20 | 147.20 |
| 09/09/2026 15:42 | 54 | 147.20 |
| 09/09/2026 15:42 | 141 | 147.40 |
| 09/09/2026 15:42 | 262 | 147.40 |
| 09/09/2026 15:42 | 187 | 147.40 |
| 09/09/2026 15:42 | 59 | 147.40 |
| 09/09/2026 15:42 | 27 | 147.40 |
| 09/09/2026 15:42 | 215 | 147.40 |
| 09/09/2026 15:42 | 27 | 147.40 |
| 09/09/2026 15:42 | 27 | 147.40 |
| 09/09/2026 15:42 | 95 | 147.40 |
| 09/09/2026 15:42 | 87 | 147.40 |
| 09/09/2026 15:42 | 21 | 147.40 |
| 09/09/2026 15:41 | 30 | 147.50 |
| 09/09/2026 15:41 | 79 | 147.50 |
| 09/09/2026 15:41 | 45 | 147.50 |
| 09/09/2026 15:41 | 62 | 147.50 |
| 09/09/2026 15:41 | 26 | 147.50 |
| 09/09/2026 15:41 | 231 | 147.40 |
| 09/09/2026 15:41 | 235 | 147.40 |
| 09/09/2026 15:41 | 34 | 147.40 |
| 09/09/2026 15:41 | 225 | 147.40 |
| 09/09/2026 15:41 | 244 | 147.40 |
| 09/09/2026 15:41 | 225 | 147.40 |
| 09/09/2026 15:41 | 210 | 147.40 |
| 09/09/2026 15:41 | 54 | 147.40 |
| 09/09/2026 15:41 | 210 | 147.40 |
| 09/09/2026 15:41 | 223 | 147.40 |
| 09/09/2026 15:41 | 34 | 147.40 |
| 09/09/2026 15:41 | 33 | 147.40 |
| 09/09/2026 15:41 | 23 | 147.40 |
| 09/09/2026 15:41 | 12 | 147.40 |
| 09/09/2026 15:41 | 197 | 147.40 |
| 09/09/2026 15:41 | 663 | 147.40 |
| 09/09/2026 15:41 | 152 | 147.40 |
| 09/09/2026 15:41 | 90 | 147.40 |
| 09/09/2026 15:41 | 5 | 147.40 |
| 09/09/2026 15:41 | 90 | 147.40 |
| 09/09/2026 15:41 | 54 | 147.40 |
| 09/09/2026 15:41 | 54 | 147.40 |
| 09/09/2026 15:41 | 54 | 147.40 |
| 09/09/2026 15:41 | 205 | 147.40 |
| 09/09/2026 15:41 | 54 | 147.40 |
| 09/09/2026 15:41 | 205 | 147.40 |
| 09/09/2026 15:41 | 251 | 147.40 |
| 09/09/2026 15:41 | 242 | 147.40 |
| 09/09/2026 15:41 | 269 | 147.40 |
| 09/09/2026 15:41 | 225 | 147.40 |
| 09/09/2026 15:41 | 4 | 147.40 |
| 09/09/2026 15:41 | 234 | 147.40 |
| 09/09/2026 15:41 | 4 | 147.40 |
| 09/09/2026 15:41 | 43 | 147.40 |
| 09/09/2026 15:41 | 15 | 147.40 |
| 09/09/2026 15:41 | 130 | 147.40 |
| 09/09/2026 15:41 | 15 | 147.40 |
| 09/09/2026 15:41 | 36 | 147.40 |
| 09/09/2026 15:41 | 149 | 147.40 |
| 09/09/2026 15:41 | 95 | 147.40 |
| 09/09/2026 15:41 | 30 | 147.40 |
| 09/09/2026 15:41 | 58 | 147.40 |
| 09/09/2026 15:41 | 107 | 147.40 |
| 09/09/2026 15:41 | 30 | 147.40 |
| 09/09/2026 15:41 | 30 | 147.40 |
| 09/09/2026 15:41 | 63 | 147.40 |
| 09/09/2026 15:41 | 38 | 147.40 |
| 09/09/2026 15:41 | 250 | 147.40 |
| 09/09/2026 15:40 | 45 | 147.30 |
| 09/09/2026 15:40 | 12 | 147.40 |
| 09/09/2026 15:40 | 1 | 147.40 |
| 09/09/2026 15:40 | 54 | 147.40 |
| 09/09/2026 15:40 | 62 | 147.40 |
| 09/09/2026 15:40 | 100 | 147.40 |
| 09/09/2026 15:40 | 38 | 147.30 |
| 09/09/2026 15:40 | 28 | 147.30 |
| 09/09/2026 15:40 | 8 | 147.30 |
| 09/09/2026 15:40 | 107 | 147.30 |
| 09/09/2026 15:37 | 1 | 147.30 |
| 09/09/2026 15:37 | 4 | 147.30 |
| 09/09/2026 15:37 | 11 | 147.30 |
| 09/09/2026 15:37 | 45 | 147.30 |
| 09/09/2026 15:37 | 977 | 147.30 |
| 09/09/2026 15:37 | 23 | 147.30 |
| 09/09/2026 15:37 | 7 | 147.30 |
| 09/09/2026 15:22 | 15 | 147.40 |
| 09/09/2026 15:22 | 2 | 147.40 |
| 09/09/2026 15:18 | 25 | 147.60 |
| 09/09/2026 15:06 | 1 | 147.70 |
| 09/09/2026 15:05 | 1 | 147.50 |
| 09/09/2026 15:05 | 1 | 147.50 |
| 09/09/2026 15:04 | 1 | 147.40 |
| 09/09/2026 15:04 | 31 | 147.40 |
| 09/09/2026 15:04 | 3 | 147.40 |
| 09/09/2026 15:04 | 41 | 147.40 |
| 09/09/2026 15:04 | 34 | 147.40 |
| 09/09/2026 15:04 | 7 | 147.40 |
| 09/09/2026 14:36 | 51 | 147.20 |
| 09/09/2026 14:36 | 4 | 147.20 |
| 09/09/2026 14:36 | 45 | 147.20 |
| 09/09/2026 14:36 | 48 | 147.20 |
| 09/09/2026 14:29 | 4 | 147.10 |
| 09/09/2026 14:25 | 1 | 147.10 |
| 09/09/2026 14:23 | 1 | 147.10 |
| 09/09/2026 14:18 | 20 | 147.10 |
| 09/09/2026 14:18 | 1 | 147.10 |
| 09/09/2026 14:18 | 7 | 147.10 |
| 09/09/2026 14:12 | 22 | 147.40 |
| 09/09/2026 14:12 | 1 | 147.40 |
| 09/09/2026 14:05 | 4 | 147.30 |
| 09/09/2026 14:05 | 14 | 147.30 |
| 09/09/2026 14:05 | 1 | 147.30 |
| 09/09/2026 14:05 | 8 | 147.30 |
| 09/09/2026 14:05 | 27 | 147.30 |
| 09/09/2026 14:05 | 26 | 147.30 |
| 09/09/2026 14:05 | 86 | 147.30 |
| 09/09/2026 14:05 | 1 | 147.30 |
| 09/09/2026 13:58 | 5 | 147.40 |
| 09/09/2026 13:52 | 9 | 147.40 |
| 09/09/2026 13:52 | 2 | 147.40 |
| 09/09/2026 13:52 | 33 | 147.50 |
| 09/09/2026 13:44 | 2 | 147.40 |
| 09/09/2026 13:20 | 17 | 147.50 |
| 09/09/2026 13:20 | 45 | 147.50 |
| 09/09/2026 13:20 | 44 | 147.50 |
| 09/09/2026 13:20 | 4 | 147.50 |
| 09/09/2026 13:20 | 36 | 147.50 |
| 09/09/2026 13:20 | 23 | 147.50 |
| 09/09/2026 13:15 | 7 | 147.50 |
| 09/09/2026 12:56 | 17 | 147.60 |
| 09/09/2026 12:14 | 84 | 147.90 |
| 09/09/2026 12:14 | 7 | 147.90 |
| 09/09/2026 12:03 | 1 | 148.00 |
| 09/09/2026 12:03 | 2 | 148.00 |
| 09/09/2026 12:03 | 1 | 148.00 |
| 09/09/2026 11:57 | 2 | 148.10 |
| 09/09/2026 11:57 | 7 | 148.10 |
| 09/09/2026 11:57 | 16 | 148.10 |
| 09/09/2026 11:57 | 10 | 148.10 |
| 09/09/2026 11:57 | 1 | 148.10 |
| 09/09/2026 11:56 | 2 | 148.00 |
| 09/09/2026 11:52 | 6 | 148.00 |
| 09/09/2026 11:48 | 6 | 148.00 |
| 09/09/2026 11:48 | 20 | 148.00 |
| 09/09/2026 11:48 | 4 | 148.00 |
| 09/09/2026 11:48 | 5 | 148.00 |
| 09/09/2026 11:43 | 4 | 148.00 |
| 09/09/2026 11:43 | 3 | 148.00 |
| 09/09/2026 11:19 | 7 | 148.00 |
| 09/09/2026 11:16 | 8 | 148.20 |
| 09/09/2026 11:16 | 45 | 148.20 |
| 09/09/2026 11:16 | 1 | 148.20 |
| 09/09/2026 11:16 | 12 | 148.10 |
| 09/09/2026 11:16 | 60 | 148.10 |
| 09/09/2026 11:06 | 6 | 148.20 |
| 09/09/2026 11:06 | 12 | 148.20 |
| 09/09/2026 11:06 | 44 | 148.20 |
| 09/09/2026 11:06 | 11 | 148.20 |
| 09/09/2026 11:06 | 1 | 148.20 |
| 09/09/2026 11:01 | 17 | 148.10 |
| 09/09/2026 11:00 | 293 | 148.00 |
| 09/09/2026 11:00 | 123 | 148.00 |
| 09/09/2026 11:00 | 33 | 148.00 |
| 09/09/2026 11:00 | 32 | 148.00 |
| 09/09/2026 11:00 | 53 | 148.00 |
| 09/09/2026 11:00 | 20 | 148.00 |
| 09/09/2026 10:59 | 200 | 148.20 |
| 09/09/2026 10:59 | 48 | 148.20 |
| 09/09/2026 10:59 | 3 | 148.20 |
| 09/09/2026 10:58 | 58 | 148.00 |
| 09/09/2026 10:58 | 6 | 148.00 |
| 09/09/2026 10:56 | 19 | 148.10 |
| 09/09/2026 10:56 | 900 | 148.10 |
| 09/09/2026 10:56 | 21 | 148.20 |
| 09/09/2026 10:56 | 21 | 148.20 |
| 09/09/2026 10:55 | 19 | 148.40 |
| 09/09/2026 10:55 | 8 | 148.40 |
| 09/09/2026 10:54 | 1 | 148.40 |
| 09/09/2026 10:52 | 5 | 148.50 |
| 09/09/2026 10:52 | 2 | 148.50 |
| 09/09/2026 10:40 | 30 | 148.50 |
| 09/09/2026 10:32 | 20 | 148.60 |
| 09/09/2026 10:32 | 1 | 148.60 |
| 09/09/2026 10:32 | 1 | 148.60 |
| 09/09/2026 10:32 | 66 | 148.60 |
| 09/09/2026 10:25 | 16 | 148.50 |
| 09/09/2026 10:25 | 10 | 148.50 |
| 09/09/2026 10:25 | 1 | 148.50 |
| 09/09/2026 10:24 | 54 | 148.40 |
| 09/09/2026 10:24 | 2 | 148.40 |
| 09/09/2026 10:24 | 8 | 148.40 |
| 09/09/2026 10:24 | 47 | 148.40 |
| 09/09/2026 10:24 | 1 | 148.40 |
| 09/09/2026 10:24 | 40 | 148.40 |
| 09/09/2026 10:22 | 3 | 148.40 |
| 09/09/2026 10:22 | 1 | 148.40 |
| 09/09/2026 10:15 | 7 | 148.50 |
| 09/09/2026 10:12 | 5 | 148.50 |
| 09/09/2026 10:11 | 1 | 148.40 |
| 09/09/2026 10:10 | 50 | 148.30 |
| 09/09/2026 10:07 | 32 | 148.50 |
| 09/09/2026 10:06 | 24 | 148.30 |
| 09/09/2026 10:01 | 49 | 148.40 |
| 09/09/2026 10:01 | 4 | 148.40 |
| 09/09/2026 09:56 | 37 | 148.40 |
| 09/09/2026 09:55 | 40 | 148.40 |
| 09/09/2026 09:55 | 10 | 148.40 |
| 09/09/2026 09:53 | 40 | 148.50 |
| 09/09/2026 09:53 | 1 | 148.50 |
| 09/09/2026 09:50 | 190 | 148.50 |
| 09/09/2026 09:50 | 6 | 148.50 |
| 09/09/2026 09:50 | 298 | 148.50 |
| 09/09/2026 09:50 | 245 | 148.50 |
| 09/09/2026 09:50 | 69 | 148.50 |
| 09/09/2026 09:50 | 41 | 148.50 |
| 09/09/2026 09:50 | 88 | 148.50 |
| 09/09/2026 09:50 | 49 | 148.50 |
| 09/09/2026 09:50 | 43 | 148.50 |
| 09/09/2026 09:50 | 221 | 148.50 |
| 09/09/2026 09:50 | 16 | 148.50 |
| 09/09/2026 09:50 | 26 | 148.50 |
| 09/09/2026 09:50 | 243 | 148.50 |
| 09/09/2026 09:50 | 19 | 148.50 |
| 09/09/2026 09:50 | 232 | 148.50 |
| 09/09/2026 09:50 | 8 | 148.50 |
| 09/09/2026 09:50 | 264 | 148.50 |
| 09/09/2026 09:50 | 11 | 148.50 |
| 09/09/2026 09:50 | 225 | 148.50 |
| 09/09/2026 09:50 | 253 | 148.50 |
| 09/09/2026 09:50 | 242 | 148.50 |
| 09/09/2026 09:50 | 222 | 148.50 |
| 09/09/2026 09:50 | 4 | 148.50 |
| 09/09/2026 09:50 | 241 | 148.50 |
| 09/09/2026 09:50 | 259 | 148.50 |
| 09/09/2026 09:50 | 32 | 148.50 |
| 09/09/2026 09:50 | 236 | 148.50 |
| 09/09/2026 09:50 | 237 | 148.50 |
| 09/09/2026 09:50 | 31 | 148.50 |
| 09/09/2026 09:50 | 234 | 148.50 |
| 09/09/2026 09:50 | 16 | 148.50 |
| 09/09/2026 09:50 | 248 | 148.50 |
| 09/09/2026 09:50 | 16 | 148.50 |
| 09/09/2026 09:50 | 243 | 148.50 |
| 09/09/2026 09:50 | 40 | 148.50 |
| 09/09/2026 09:50 | 243 | 148.50 |
| 09/09/2026 09:50 | 15 | 148.50 |
| 09/09/2026 09:50 | 251 | 148.50 |
| 09/09/2026 09:50 | 217 | 148.50 |
| 09/09/2026 09:50 | 8 | 148.50 |
| 09/09/2026 09:50 | 258 | 148.50 |
| 09/09/2026 09:50 | 1 | 148.50 |
| 09/09/2026 09:50 | 225 | 148.50 |
| 09/09/2026 09:50 | 226 | 148.50 |
| 09/09/2026 09:50 | 32 | 148.50 |
| 09/09/2026 09:50 | 241 | 148.50 |
| 09/09/2026 09:50 | 268 | 148.50 |
| 09/09/2026 09:50 | 2 | 148.50 |
| 09/09/2026 09:50 | 190 | 148.50 |
| 09/09/2026 09:50 | 58 | 148.50 |
| 09/09/2026 09:50 | 238 | 148.50 |
| 09/09/2026 09:50 | 250 | 148.50 |
| 09/09/2026 09:37 | 3 | 148.50 |
| 09/09/2026 09:37 | 10 | 148.50 |
| 09/09/2026 09:37 | 86 | 148.50 |
| 09/09/2026 09:37 | 32 | 148.50 |
| 09/09/2026 09:35 | 250 | 148.20 |
| 09/09/2026 09:35 | 31 | 148.20 |
| 09/09/2026 09:35 | 20 | 148.20 |
| 09/09/2026 09:35 | 22 | 148.20 |
| 09/09/2026 09:35 | 38 | 148.20 |
| 09/09/2026 09:35 | 13 | 148.20 |
| 09/09/2026 09:35 | 39 | 148.20 |
| 09/09/2026 09:35 | 6 | 148.20 |
| 09/09/2026 09:35 | 32 | 148.20 |
| 09/09/2026 09:34 | 42 | 148.00 |
| 09/09/2026 09:34 | 70 | 148.00 |
| 09/09/2026 09:23 | 57 | 147.90 |
| 09/09/2026 09:23 | 8 | 147.90 |
| 09/09/2026 09:22 | 24 | 147.90 |
| 09/09/2026 09:22 | 11 | 147.90 |
| 09/09/2026 09:22 | 57 | 147.90 |
| 09/09/2026 09:22 | 38 | 147.90 |
| 09/09/2026 09:17 | 1 | 147.90 |
| 09/09/2026 09:17 | 8 | 147.90 |
| 09/09/2026 09:17 | 38 | 147.90 |
| 09/09/2026 09:17 | 28 | 147.90 |
| 09/09/2026 09:15 | 11 | 147.60 |
| 09/09/2026 09:15 | 1969 | 147.80 |
| 09/09/2026 09:15 | 27 | 147.80 |
| 09/09/2026 09:15 | 4 | 147.80 |
| 09/09/2026 09:15 | 45 | 147.90 |
| 09/09/2026 09:15 | 15 | 147.90 |
| 09/09/2026 09:15 | 29 | 147.90 |
| 09/09/2026 09:12 | 12 | 148.00 |
| 09/09/2026 09:12 | 40 | 148.10 |
| 09/09/2026 09:09 | 20 | 148.40 |
| 09/09/2026 09:09 | 36 | 148.40 |
| 09/09/2026 09:08 | 20 | 148.50 |
| 09/09/2026 09:08 | 4 | 148.50 |
| 09/09/2026 09:08 | 51 | 148.50 |
| 09/09/2026 09:08 | 20 | 148.50 |
| 09/09/2026 09:00 | 4 | 148.70 |
| 09/09/2026 09:00 | 30 | 148.70 |
| 09/09/2026 09:00 | 28 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 3 | 148.60 |
| 09/09/2026 09:00 | 29 | 148.60 |
| 09/09/2026 09:00 | 7 | 148.60 |
| 09/09/2026 09:00 | 17 | 148.60 |
| 09/09/2026 09:00 | 4 | 148.60 |
| 09/09/2026 09:00 | 3 | 148.60 |
| 09/09/2026 09:00 | 13 | 148.60 |
| 09/09/2026 09:00 | 18 | 148.60 |
| 09/09/2026 09:00 | 8 | 148.60 |
| 09/09/2026 09:00 | 16 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 3 | 148.60 |
| 09/09/2026 09:00 | 6 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 6 | 148.60 |
| 09/09/2026 09:00 | 22 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 3 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 4 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 5 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 4 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 6 | 148.60 |
| 09/09/2026 09:00 | 14 | 148.60 |
| 09/09/2026 09:00 | 8 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 7 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 2 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 30 | 148.60 |
| 09/09/2026 09:00 | 10 | 148.60 |
| 09/09/2026 09:00 | 4 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |
| 09/09/2026 09:00 | 1 | 148.60 |