PSP Swiss Propert N
PSPN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/25/2026 - 17:30:09
Bid
03/25/2026 - 19:25:57
Bid
Volume 		Ask
03/25/2026 - 17:40:00
Ask
Volume
156.00
+0.70 ( +0.45% )
155.00
130
156.60
200
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/25/2026 17:19 7 155.90
03/25/2026 17:19 30 155.90
03/25/2026 17:19 29 155.90
03/25/2026 17:19 1 155.90
03/25/2026 17:19 49 155.90
03/25/2026 17:18 32 156.00
03/25/2026 17:18 4 156.00
03/25/2026 17:18 6 156.10
03/25/2026 17:16 54 156.10
03/25/2026 17:16 6 156.20
03/25/2026 17:15 7 156.10
03/25/2026 17:15 34 156.10
03/25/2026 17:12 56 156.20
03/25/2026 17:12 3 156.20
03/25/2026 17:12 15 156.30
03/25/2026 17:11 4 156.20
03/25/2026 17:10 64 156.10
03/25/2026 17:10 63 156.20
03/25/2026 17:10 17 156.10
03/25/2026 17:10 40 156.10
03/25/2026 17:10 22 156.10
03/25/2026 17:08 36 156.20
03/25/2026 17:08 66 156.20
03/25/2026 17:06 2 156.10
03/25/2026 17:06 2 156.10
03/25/2026 17:06 89 156.10
03/25/2026 17:06 63 156.10
03/25/2026 17:05 2 156.00
03/25/2026 17:05 41 156.00
03/25/2026 17:05 33 156.00
03/25/2026 17:05 27 156.10
03/25/2026 17:03 25 156.10
03/25/2026 17:02 10 156.10
03/25/2026 17:02 31 156.10
03/25/2026 17:02 8 156.10
03/25/2026 17:02 58 156.10
03/25/2026 17:02 36 156.20
03/25/2026 17:02 3 156.20
03/25/2026 16:59 16 156.00
03/25/2026 16:58 3 156.10
03/25/2026 16:58 27 156.10
03/25/2026 16:58 60 156.10
03/25/2026 16:57 25 156.20
03/25/2026 16:56 39 156.40
03/25/2026 16:55 4 156.40
03/25/2026 16:55 52 156.40
03/25/2026 16:55 3 156.40
03/25/2026 16:55 61 156.30
03/25/2026 16:54 48 156.10
03/25/2026 16:54 11 156.10
03/25/2026 16:54 32 156.10
03/25/2026 16:54 25 156.10
03/25/2026 16:52 30 156.20
03/25/2026 16:52 10 156.20
03/25/2026 16:51 20 156.30
03/25/2026 16:51 3 156.30
03/25/2026 16:51 29 156.30
03/25/2026 16:49 65 156.30
03/25/2026 16:47 22 156.20
03/25/2026 16:47 31 156.20
03/25/2026 16:47 31 156.30
03/25/2026 16:47 39 156.30
03/25/2026 16:45 119 156.30
03/25/2026 16:45 12 156.30
03/25/2026 16:45 10 156.30
03/25/2026 16:43 23 156.20
03/25/2026 16:43 41 156.20
03/25/2026 16:42 30 156.30
03/25/2026 16:42 9 156.30
03/25/2026 16:42 64 156.30
03/25/2026 16:41 7 156.40
03/25/2026 16:40 36 156.30
03/25/2026 16:40 3 156.30
03/25/2026 16:40 35 156.30
03/25/2026 16:40 54 156.30
03/25/2026 16:39 100 156.20
03/25/2026 16:38 14 156.30
03/25/2026 16:38 68 156.30
03/25/2026 16:38 7 156.00
03/25/2026 16:38 61 156.10
03/25/2026 16:38 37 156.10
03/25/2026 16:38 35 156.10
03/25/2026 16:38 25 156.10
03/25/2026 16:38 169 156.10
03/25/2026 16:38 77 156.10
03/25/2026 16:38 80 156.10
03/25/2026 16:38 76 156.10
03/25/2026 16:38 59 156.10
03/25/2026 16:38 59 156.20
03/25/2026 16:38 79 156.20
03/25/2026 16:38 78 156.20
03/25/2026 16:38 84 156.20
03/25/2026 16:38 29 156.30
03/25/2026 16:37 7 156.40
03/25/2026 16:37 24 156.40
03/25/2026 16:37 7 156.50
03/25/2026 16:33 1 156.50
03/25/2026 16:31 25 156.40
03/25/2026 16:31 16 156.40
03/25/2026 16:31 24 156.40
03/25/2026 16:31 7 156.40
03/25/2026 16:31 19 156.40