PSP Swiss Propert N
PSPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 16:29:02
Bid
07/06/2026 - 16:32:13
Bid
Volume 		Ask
07/06/2026 - 16:30:05
Ask
Volume
142.80
-0.70 ( -0.49% )
142.80
139
142.90
55
More information
Analysis by TheScreener
03.07.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/06/2026 16:29 47 142.80
07/06/2026 16:29 59 142.80
07/06/2026 16:29 4 142.80
07/06/2026 16:29 6 142.80
07/06/2026 16:28 11 142.80
07/06/2026 16:28 12 142.80
07/06/2026 16:26 42 142.90
07/06/2026 16:26 7 142.90
07/06/2026 16:26 35 142.90
07/06/2026 16:19 35 143.00
07/06/2026 16:02 2 142.80
07/06/2026 16:02 14 142.80
07/06/2026 16:01 43 142.90
07/06/2026 16:01 23 142.90
07/06/2026 16:01 54 142.90
07/06/2026 16:00 7 142.90
07/06/2026 15:59 6 143.00
07/06/2026 15:59 39 143.00
07/06/2026 15:58 21 142.90
07/06/2026 15:58 3 142.90
07/06/2026 15:56 2 143.00
07/06/2026 15:55 14 142.90
07/06/2026 15:53 37 142.80
07/06/2026 15:53 14 142.80
07/06/2026 15:53 3 142.80
07/06/2026 15:52 68 142.90
07/06/2026 15:51 17 142.90
07/06/2026 15:50 97 142.90
07/06/2026 15:50 14 142.90
07/06/2026 15:50 96 142.90
07/06/2026 15:47 14 142.70
07/06/2026 15:47 59 142.70
07/06/2026 15:46 17 142.90
07/06/2026 15:41 3 142.80
07/06/2026 15:41 22 142.80
07/06/2026 15:34 37 142.80
07/06/2026 15:34 83 142.80
07/06/2026 15:33 33 142.80
07/06/2026 15:33 4 142.80
07/06/2026 15:33 35 142.80
07/06/2026 15:33 3 142.90
07/06/2026 15:33 50 142.90
07/06/2026 15:33 53 142.90
07/06/2026 15:30 14 142.90
07/06/2026 15:30 30 142.90
07/06/2026 15:30 8 142.90
07/06/2026 15:30 13 142.90
07/06/2026 15:30 32 142.90
07/06/2026 15:26 31 142.90
07/06/2026 15:24 21 143.10
07/06/2026 15:24 4 143.10
07/06/2026 15:11 27 143.00
07/06/2026 15:08 3 143.00
07/06/2026 15:06 24 143.10
07/06/2026 14:59 3 143.10
07/06/2026 14:59 20 143.10
07/06/2026 14:59 36 143.00
07/06/2026 14:59 14 143.00
07/06/2026 14:56 58 143.10
07/06/2026 14:56 34 143.10
07/06/2026 14:47 12 143.10
07/06/2026 14:47 23 143.10
07/06/2026 14:47 4 143.10
07/06/2026 14:47 58 143.10
07/06/2026 14:47 27 143.10
07/06/2026 14:47 22 143.10
07/06/2026 14:45 90 143.00
07/06/2026 14:45 11 143.00
07/06/2026 14:30 21 142.80
07/06/2026 14:24 10 142.80
07/06/2026 14:23 62 142.80
07/06/2026 14:23 18 142.80
07/06/2026 14:23 41 142.80
07/06/2026 14:19 3 142.80
07/06/2026 14:19 48 142.80
07/06/2026 14:19 57 142.80
07/06/2026 14:19 30 142.90
07/06/2026 14:19 41 142.90
07/06/2026 14:19 2 142.90
07/06/2026 14:19 14 142.90
07/06/2026 14:19 90 142.90
07/06/2026 14:19 1 142.90
07/06/2026 13:55 11 142.90
07/06/2026 13:55 23 142.90
07/06/2026 13:55 21 142.90
07/06/2026 13:55 20 142.90
07/06/2026 13:47 4 142.80
07/06/2026 13:47 4 142.80
07/06/2026 13:47 13 142.80
07/06/2026 13:38 28 143.00
07/06/2026 13:38 42 143.00
07/06/2026 13:35 2 142.70
07/06/2026 13:35 174 142.80
07/06/2026 13:30 3 142.80
07/06/2026 13:29 13 142.80
07/06/2026 13:29 52 142.80
07/06/2026 13:17 3 142.70
07/06/2026 13:17 36 142.70
07/06/2026 12:59 3 142.80
07/06/2026 12:59 28 142.80
07/06/2026 12:59 33 142.80
07/06/2026 12:59 5 142.80
07/06/2026 12:59 56 142.80
07/06/2026 12:50 33 142.70
07/06/2026 12:50 38 142.70
07/06/2026 12:50 36 142.70
07/06/2026 12:50 25 142.70
07/06/2026 12:50 27 142.70
07/06/2026 12:50 5 142.70
07/06/2026 12:50 38 142.70
07/06/2026 12:33 4 142.80
07/06/2026 12:19 27 142.70
07/06/2026 12:19 59 142.70
07/06/2026 12:19 33 142.50
07/06/2026 12:19 62 142.50
07/06/2026 12:19 25 142.50
07/06/2026 12:19 20 142.50
07/06/2026 12:19 4 142.50
07/06/2026 12:15 4 142.60
07/06/2026 12:13 38 142.70
07/06/2026 12:11 14 142.60
07/06/2026 12:11 22 142.60
07/06/2026 12:10 33 142.60
07/06/2026 12:10 24 142.60
07/06/2026 12:09 3 142.60
07/06/2026 12:06 14 142.40
07/06/2026 12:04 26 142.40
07/06/2026 11:47 4 142.50
07/06/2026 11:47 37 142.50
07/06/2026 11:47 56 142.50
07/06/2026 11:43 9 142.60
07/06/2026 11:43 1 142.60
07/06/2026 11:43 57 142.70
07/06/2026 11:43 36 142.70
07/06/2026 11:42 48 142.60
07/06/2026 11:42 39 142.60
07/06/2026 11:42 2 142.60
07/06/2026 11:42 21 142.50
07/06/2026 11:34 39 142.60
07/06/2026 11:34 6 142.50
07/06/2026 11:34 4 142.50
07/06/2026 11:29 36 142.70
07/06/2026 11:29 33 142.60
07/06/2026 11:23 39 142.40
07/06/2026 11:23 90 142.40
07/06/2026 11:15 20 142.30
07/06/2026 11:15 33 142.30
07/06/2026 11:15 100 142.30
07/06/2026 11:07 28 142.30
07/06/2026 11:07 17 142.30
07/06/2026 11:07 55 142.30
07/06/2026 11:07 14 142.30
07/06/2026 11:06 44 142.40
07/06/2026 11:04 1 142.50
07/06/2026 11:04 78 142.50
07/06/2026 11:04 20 142.50
07/06/2026 10:53 13 142.40
07/06/2026 10:53 14 142.40
07/06/2026 10:51 17 142.50
07/06/2026 10:50 6 142.50
07/06/2026 10:50 17 142.50
07/06/2026 10:50 6 142.50
07/06/2026 10:50 23 142.50
07/06/2026 10:48 13 142.30
07/06/2026 10:48 64 142.40
07/06/2026 10:48 23 142.40
07/06/2026 10:48 2 142.40
07/06/2026 10:48 97 142.50
07/06/2026 10:48 3 142.50
07/06/2026 10:47 14 142.60
07/06/2026 10:47 38 142.60
07/06/2026 10:31 45 142.60
07/06/2026 10:31 67 142.70
07/06/2026 10:31 10 142.70
07/06/2026 10:25 14 143.00
07/06/2026 10:25 39 143.00
07/06/2026 10:25 37 143.00
07/06/2026 10:25 10 143.00
07/06/2026 10:25 32 143.00
07/06/2026 10:16 1 143.00
07/06/2026 10:16 9 143.00
07/06/2026 10:07 10 142.90
07/06/2026 10:07 65 142.90
07/06/2026 10:07 43 142.90
07/06/2026 09:57 39 142.90
07/06/2026 09:57 12 142.90
07/06/2026 09:55 16 143.10
07/06/2026 09:53 15 143.20
07/06/2026 09:53 6 143.20
07/06/2026 09:51 14 143.20
07/06/2026 09:41 3 143.30
07/06/2026 09:40 1 143.20
07/06/2026 09:40 1 143.20
07/06/2026 09:33 2 143.40
07/06/2026 09:32 3 143.40
07/06/2026 09:25 3 143.20
07/06/2026 09:25 12 143.20
07/06/2026 09:25 19 143.20
07/06/2026 09:24 5 143.60
07/06/2026 09:14 6 143.60
07/06/2026 09:11 75 143.40
07/06/2026 09:07 1 143.40
07/06/2026 09:06 1 143.40
07/06/2026 09:04 3 143.40
07/06/2026 09:04 2 143.40
07/06/2026 09:04 2 143.50
07/06/2026 09:04 2 143.50
07/06/2026 09:00 2 143.70
07/06/2026 09:00 2 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 10 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 17 143.70
07/06/2026 09:00 5 143.70
07/06/2026 09:00 13 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 15 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 6 143.70
07/06/2026 09:00 15 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 20 143.70
07/06/2026 09:00 6 143.70
07/06/2026 09:00 1 143.70
07/06/2026 09:00 3 143.70
07/06/2026 09:00 2 143.70
07/06/2026 09:00 17 143.70
07/06/2026 09:00 1 143.70