PSP Swiss Propert N
PSPN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:31:58
Bid
10/17/2025 - 17:40:00
Bid
Volume 		Ask
10/17/2025 - 17:40:00
Ask
Volume
138.10
+0.40 ( +0.29% )
137.30
2,000
138.50
250
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:16 27 138.20
10/17/2025 17:15 63 138.30
10/17/2025 17:15 13 138.30
10/17/2025 17:15 13 138.30
10/17/2025 17:15 13 138.30
10/17/2025 17:15 13 138.30
10/17/2025 17:14 35 138.30
10/17/2025 17:14 24 138.30
10/17/2025 17:14 24 138.30
10/17/2025 17:14 35 138.30
10/17/2025 17:14 24 138.30
10/17/2025 17:12 65 138.30
10/17/2025 17:12 3 138.30
10/17/2025 17:12 3 138.30
10/17/2025 17:12 3 138.30
10/17/2025 17:12 25 138.30
10/17/2025 17:12 1 138.30
10/17/2025 17:12 32 138.20
10/17/2025 17:12 172 138.20
10/17/2025 17:12 14 138.20
10/17/2025 17:12 35 138.20
10/17/2025 17:12 4 138.20
10/17/2025 17:12 60 138.20
10/17/2025 17:12 14 138.20
10/17/2025 17:12 1 138.20
10/17/2025 17:12 3 138.20
10/17/2025 17:12 3 138.20
10/17/2025 17:12 31 138.20
10/17/2025 17:11 12 138.20
10/17/2025 17:11 40 138.20
10/17/2025 17:11 5 138.20
10/17/2025 17:08 34 138.10
10/17/2025 17:08 60 138.10
10/17/2025 17:08 59 138.10
10/17/2025 17:05 65 138.10
10/17/2025 17:03 21 138.10
10/17/2025 17:03 40 138.10
10/17/2025 17:02 13 138.10
10/17/2025 17:02 37 138.10
10/17/2025 17:02 4 138.20
10/17/2025 17:02 49 138.20
10/17/2025 17:02 107 138.20
10/17/2025 17:02 98 138.20
10/17/2025 17:02 102 138.20
10/17/2025 17:01 108 138.20
10/17/2025 17:01 12 138.20
10/17/2025 17:01 46 138.20
10/17/2025 17:01 59 138.20
10/17/2025 17:01 23 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 97 138.20
10/17/2025 17:01 96 138.20
10/17/2025 17:01 17 138.20
10/17/2025 17:01 34 138.20
10/17/2025 17:01 73 138.20
10/17/2025 17:01 29 138.20
10/17/2025 17:01 2 138.20
10/17/2025 17:01 104 138.20
10/17/2025 17:01 84 138.20
10/17/2025 17:01 17 138.20
10/17/2025 17:01 17 138.20
10/17/2025 17:01 66 138.20
10/17/2025 17:01 8 138.20
10/17/2025 17:01 19 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 3 138.20
10/17/2025 17:01 91 138.20
10/17/2025 17:01 7 138.20
10/17/2025 17:01 102 138.20
10/17/2025 17:01 60 138.20
10/17/2025 17:01 40 138.20
10/17/2025 17:01 23 138.20
10/17/2025 17:01 44 138.20
10/17/2025 17:01 8 138.20
10/17/2025 17:01 2 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 14 138.20
10/17/2025 17:01 90 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 1 138.20
10/17/2025 17:01 101 138.20
10/17/2025 17:01 89 138.20
10/17/2025 17:01 3 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 91 138.20
10/17/2025 17:01 98 138.20
10/17/2025 17:01 109 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 8 138.20
10/17/2025 17:01 92 138.20
10/17/2025 17:01 101 138.20
10/17/2025 17:01 3 138.20
10/17/2025 17:01 101 138.20
10/17/2025 17:01 101 138.20
10/17/2025 17:01 91 138.20
10/17/2025 17:01 9 138.20
10/17/2025 17:01 92 138.20
10/17/2025 17:01 92 138.20
10/17/2025 17:01 100 138.20
10/17/2025 17:01 1 138.20
10/17/2025 17:01 78 138.20
10/17/2025 17:01 76 138.20
10/17/2025 17:01 33 138.20
10/17/2025 17:01 40 138.20
10/17/2025 17:01 34 138.20
10/17/2025 17:01 37 138.20
10/17/2025 16:57 28 138.00
10/17/2025 16:44 30 138.20
10/17/2025 16:42 51 138.10
10/17/2025 16:42 51 138.10
10/17/2025 16:42 22 138.10
10/17/2025 16:42 63 138.00
10/17/2025 16:42 413 138.00
10/17/2025 16:42 494 138.00
10/17/2025 16:42 818 138.20
10/17/2025 16:42 66 138.20
10/17/2025 16:42 64 138.20
10/17/2025 16:42 31 138.20
10/17/2025 16:42 40 138.20
10/17/2025 16:42 783 138.20
10/17/2025 16:42 3 138.20
10/17/2025 16:42 3 138.20
10/17/2025 16:42 3 138.20
10/17/2025 16:42 40 138.20
10/17/2025 16:42 1 138.20
10/17/2025 16:42 5 138.20
10/17/2025 16:42 9 138.20
10/17/2025 16:42 16 138.20
10/17/2025 16:42 85 138.20
10/17/2025 16:42 40 138.20
10/17/2025 16:42 12 138.20
10/17/2025 16:36 1 138.10
10/17/2025 16:36 35 138.10
10/17/2025 16:36 59 138.10
10/17/2025 16:36 21 138.20
10/17/2025 16:36 35 138.20
10/17/2025 16:34 28 138.20
10/17/2025 16:34 9 138.20
10/17/2025 16:34 34 138.20
10/17/2025 16:34 36 138.20
10/17/2025 16:34 34 138.20
10/17/2025 16:34 33 138.20
10/17/2025 16:33 34 138.20
10/17/2025 16:33 30 138.20
10/17/2025 16:33 35 138.20
10/17/2025 16:33 4 138.20
10/17/2025 16:33 2 138.20
10/17/2025 16:33 30 138.20
10/17/2025 16:33 34 138.20
10/17/2025 16:33 37 138.20
10/17/2025 16:33 35 138.20
10/17/2025 16:33 32 138.20
10/17/2025 16:33 1 138.20
10/17/2025 16:33 33 138.20
10/17/2025 16:33 1 138.20
10/17/2025 16:33 34 138.20
10/17/2025 16:33 33 138.20
10/17/2025 16:33 34 138.20
10/17/2025 16:33 35 138.20
10/17/2025 16:33 35 138.20
10/17/2025 16:33 14 138.20
10/17/2025 16:33 50 138.20
10/17/2025 16:33 3 138.20
10/17/2025 16:33 30 138.20
10/17/2025 16:33 6 138.20
10/17/2025 16:33 41 138.20
10/17/2025 16:33 40 138.20
10/17/2025 16:33 35 138.20
10/17/2025 16:33 39 138.20
10/17/2025 16:33 33 138.20