Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:33:36
|
Bid Volume |
Ask
01/06/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
128.80
-0.20
(
-0.16% )
|
130.00
|
100 |
128.80
|
3,023 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 1 | 128.70 |
| 01/06/2025 17:19 | 91 | 128.70 |
| 01/06/2025 17:19 | 65 | 128.70 |
| 01/06/2025 17:19 | 1 | 128.70 |
| 01/06/2025 17:19 | 23 | 128.80 |
| 01/06/2025 17:18 | 4 | 128.70 |
| 01/06/2025 17:18 | 39 | 128.70 |
| 01/06/2025 17:18 | 76 | 128.70 |
| 01/06/2025 17:18 | 81 | 128.70 |
| 01/06/2025 17:18 | 75 | 128.60 |
| 01/06/2025 17:18 | 78 | 128.60 |
| 01/06/2025 17:18 | 77 | 128.60 |
| 01/06/2025 17:18 | 80 | 128.60 |
| 01/06/2025 17:18 | 88 | 128.60 |
| 01/06/2025 17:18 | 84 | 128.60 |
| 01/06/2025 17:18 | 129 | 128.60 |
| 01/06/2025 17:14 | 11 | 128.60 |
| 01/06/2025 17:05 | 34 | 128.60 |
| 01/06/2025 17:05 | 40 | 128.60 |
| 01/06/2025 17:05 | 131 | 128.60 |
| 01/06/2025 17:05 | 80 | 128.60 |
| 01/06/2025 17:05 | 85 | 128.60 |
| 01/06/2025 17:05 | 37 | 128.60 |
| 01/06/2025 17:05 | 10 | 128.60 |
| 01/06/2025 17:05 | 81 | 128.60 |
| 01/06/2025 17:05 | 2 | 128.60 |
| 01/06/2025 16:59 | 75 | 128.60 |
| 01/06/2025 16:46 | 2 | 128.50 |
| 01/06/2025 16:42 | 30 | 128.60 |
| 01/06/2025 16:42 | 67 | 128.60 |
| 01/06/2025 16:42 | 7 | 128.60 |
| 01/06/2025 16:42 | 6 | 128.60 |
| 01/06/2025 16:41 | 13 | 128.60 |
| 01/06/2025 16:41 | 39 | 128.60 |
| 01/06/2025 16:37 | 29 | 128.70 |
| 01/06/2025 16:37 | 88 | 128.70 |
| 01/06/2025 16:37 | 1 | 128.70 |
| 01/06/2025 16:37 | 147 | 128.70 |
| 01/06/2025 16:37 | 43 | 128.70 |
| 01/06/2025 16:37 | 97 | 128.70 |
| 01/06/2025 16:33 | 11 | 128.60 |