Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:31:41
|
Bid
10/16/2026 -
18:07:28
|
Bid Volume |
Ask
10/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
145.10
-0.60
(
-0.41% )
|
145.80
|
13 |
145.80
|
886 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:31 | 18 | 145.10 |
| 10/16/2026 17:31 | 36 | 145.10 |
| 10/16/2026 17:31 | 55 | 145.10 |
| 10/16/2026 17:31 | 384 | 145.10 |
| 10/16/2026 17:31 | 85 | 145.10 |
| 10/16/2026 17:31 | 31 | 145.10 |
| 10/16/2026 17:31 | 70 | 145.10 |
| 10/16/2026 17:31 | 63 | 145.10 |
| 10/16/2026 17:31 | 224 | 145.10 |
| 10/16/2026 17:31 | 224 | 145.10 |
| 10/16/2026 17:31 | 48 | 145.10 |
| 10/16/2026 17:31 | 30 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 290 | 145.10 |
| 10/16/2026 17:31 | 60 | 145.10 |
| 10/16/2026 17:31 | 45 | 145.10 |
| 10/16/2026 17:31 | 80 | 145.10 |
| 10/16/2026 17:31 | 60 | 145.10 |
| 10/16/2026 17:31 | 201 | 145.10 |
| 10/16/2026 17:31 | 298 | 145.10 |
| 10/16/2026 17:31 | 90 | 145.10 |
| 10/16/2026 17:31 | 140 | 145.10 |
| 10/16/2026 17:31 | 116 | 145.10 |
| 10/16/2026 17:31 | 140 | 145.10 |
| 10/16/2026 17:31 | 42 | 145.10 |
| 10/16/2026 17:31 | 12 | 145.10 |
| 10/16/2026 17:31 | 200 | 145.10 |
| 10/16/2026 17:31 | 170 | 145.10 |
| 10/16/2026 17:31 | 294 | 145.10 |
| 10/16/2026 17:31 | 239 | 145.10 |
| 10/16/2026 17:31 | 160 | 145.10 |
| 10/16/2026 17:31 | 64 | 145.10 |
| 10/16/2026 17:31 | 145 | 145.10 |
| 10/16/2026 17:31 | 130 | 145.10 |
| 10/16/2026 17:31 | 324 | 145.10 |
| 10/16/2026 17:31 | 19 | 145.10 |
| 10/16/2026 17:31 | 192 | 145.10 |
| 10/16/2026 17:31 | 110 | 145.10 |
| 10/16/2026 17:31 | 101 | 145.10 |
| 10/16/2026 17:31 | 79 | 145.10 |
| 10/16/2026 17:31 | 108 | 145.10 |
| 10/16/2026 17:31 | 30 | 145.10 |
| 10/16/2026 17:31 | 8 | 145.10 |
| 10/16/2026 17:31 | 5 | 145.10 |
| 10/16/2026 17:31 | 32 | 145.10 |
| 10/16/2026 17:31 | 16 | 145.10 |
| 10/16/2026 17:31 | 27 | 145.10 |
| 10/16/2026 17:31 | 131 | 145.10 |
| 10/16/2026 17:31 | 144 | 145.10 |
| 10/16/2026 17:31 | 208 | 145.10 |
| 10/16/2026 17:31 | 148 | 145.10 |
| 10/16/2026 17:31 | 36 | 145.10 |
| 10/16/2026 17:31 | 121 | 145.10 |
| 10/16/2026 17:31 | 18 | 145.10 |
| 10/16/2026 17:31 | 252 | 145.10 |
| 10/16/2026 17:31 | 160 | 145.10 |
| 10/16/2026 17:31 | 148 | 145.10 |
| 10/16/2026 17:31 | 45 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 4 | 145.10 |
| 10/16/2026 17:31 | 16 | 145.10 |
| 10/16/2026 17:31 | 109 | 145.10 |
| 10/16/2026 17:31 | 121 | 145.10 |
| 10/16/2026 17:31 | 68 | 145.10 |
| 10/16/2026 17:31 | 21 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 56 | 145.10 |
| 10/16/2026 17:31 | 22 | 145.10 |
| 10/16/2026 17:31 | 41 | 145.10 |
| 10/16/2026 17:31 | 37 | 145.10 |
| 10/16/2026 17:31 | 34 | 145.10 |
| 10/16/2026 17:31 | 128 | 145.10 |
| 10/16/2026 17:31 | 22 | 145.10 |
| 10/16/2026 17:31 | 71 | 145.10 |
| 10/16/2026 17:31 | 18 | 145.10 |
| 10/16/2026 17:31 | 102 | 145.10 |
| 10/16/2026 17:31 | 245 | 145.10 |
| 10/16/2026 17:31 | 93 | 145.10 |
| 10/16/2026 17:31 | 51 | 145.10 |
| 10/16/2026 17:31 | 39 | 145.10 |
| 10/16/2026 17:31 | 248 | 145.10 |
| 10/16/2026 17:31 | 333 | 145.10 |
| 10/16/2026 17:31 | 46 | 145.10 |
| 10/16/2026 17:31 | 8 | 145.10 |
| 10/16/2026 17:31 | 123 | 145.10 |
| 10/16/2026 17:31 | 437 | 145.10 |
| 10/16/2026 17:31 | 2 | 145.10 |
| 10/16/2026 17:31 | 187 | 145.10 |
| 10/16/2026 17:31 | 38 | 145.10 |
| 10/16/2026 17:31 | 240 | 145.10 |
| 10/16/2026 17:31 | 5 | 145.10 |
| 10/16/2026 17:31 | 81 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 59 | 145.10 |
| 10/16/2026 17:31 | 63 | 145.10 |
| 10/16/2026 17:31 | 7 | 145.10 |
| 10/16/2026 17:31 | 13 | 145.10 |
| 10/16/2026 17:31 | 162 | 145.10 |
| 10/16/2026 17:31 | 50 | 145.10 |
| 10/16/2026 17:31 | 118 | 145.10 |
| 10/16/2026 17:31 | 24 | 145.10 |
| 10/16/2026 17:31 | 117 | 145.10 |
| 10/16/2026 17:31 | 118 | 145.10 |
| 10/16/2026 17:31 | 445 | 145.10 |
| 10/16/2026 17:31 | 96 | 145.10 |
| 10/16/2026 17:31 | 6 | 145.10 |
| 10/16/2026 17:31 | 170 | 145.10 |
| 10/16/2026 17:31 | 2 | 145.10 |
| 10/16/2026 17:31 | 34 | 145.10 |
| 10/16/2026 17:31 | 9 | 145.10 |
| 10/16/2026 17:31 | 387 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 29 | 145.10 |
| 10/16/2026 17:31 | 70 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 8 | 145.10 |
| 10/16/2026 17:31 | 7 | 145.10 |
| 10/16/2026 17:31 | 2524 | 145.10 |
| 10/16/2026 17:31 | 205 | 145.10 |
| 10/16/2026 17:31 | 330 | 145.10 |
| 10/16/2026 17:31 | 101 | 145.10 |
| 10/16/2026 17:31 | 38 | 145.10 |
| 10/16/2026 17:31 | 18 | 145.10 |
| 10/16/2026 17:31 | 12 | 145.10 |
| 10/16/2026 17:31 | 60 | 145.10 |
| 10/16/2026 17:31 | 1293 | 145.10 |
| 10/16/2026 17:31 | 2 | 145.10 |
| 10/16/2026 17:31 | 2 | 145.10 |
| 10/16/2026 17:31 | 6 | 145.10 |
| 10/16/2026 17:31 | 1013 | 145.10 |
| 10/16/2026 17:31 | 621 | 145.10 |
| 10/16/2026 17:31 | 12 | 145.10 |
| 10/16/2026 17:31 | 362 | 145.10 |
| 10/16/2026 17:31 | 276 | 145.10 |
| 10/16/2026 17:31 | 86 | 145.10 |
| 10/16/2026 17:31 | 1086 | 145.10 |
| 10/16/2026 17:31 | 449 | 145.10 |
| 10/16/2026 17:31 | 3 | 145.10 |
| 10/16/2026 17:31 | 192 | 145.10 |
| 10/16/2026 17:31 | 68 | 145.10 |
| 10/16/2026 17:31 | 5 | 145.10 |
| 10/16/2026 17:31 | 97 | 145.10 |
| 10/16/2026 17:31 | 13 | 145.10 |
| 10/16/2026 17:31 | 64 | 145.10 |
| 10/16/2026 17:31 | 107 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 3 | 145.10 |
| 10/16/2026 17:31 | 51 | 145.10 |
| 10/16/2026 17:31 | 273 | 145.10 |
| 10/16/2026 17:31 | 28 | 145.10 |
| 10/16/2026 17:31 | 28 | 145.10 |
| 10/16/2026 17:31 | 1839 | 145.10 |
| 10/16/2026 17:31 | 1278 | 145.10 |
| 10/16/2026 17:31 | 21 | 145.10 |
| 10/16/2026 17:31 | 134 | 145.10 |
| 10/16/2026 17:31 | 56 | 145.10 |
| 10/16/2026 17:31 | 55 | 145.10 |
| 10/16/2026 17:31 | 429 | 145.10 |
| 10/16/2026 17:31 | 8 | 145.10 |
| 10/16/2026 17:31 | 8 | 145.10 |
| 10/16/2026 17:31 | 1895 | 145.10 |
| 10/16/2026 17:31 | 5 | 145.10 |
| 10/16/2026 17:31 | 82 | 145.10 |
| 10/16/2026 17:31 | 29 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 1 | 145.10 |
| 10/16/2026 17:31 | 14 | 145.10 |
| 10/16/2026 17:31 | 32 | 145.10 |
| 10/16/2026 17:31 | 34 | 145.10 |
| 10/16/2026 17:31 | 41 | 145.10 |
| 10/16/2026 17:31 | 15 | 145.10 |
| 10/16/2026 17:31 | 90 | 145.10 |
| 10/16/2026 17:31 | 2 | 145.10 |
| 10/16/2026 17:31 | 5 | 145.10 |
| 10/16/2026 17:31 | 64 | 145.10 |
| 10/16/2026 17:31 | 23 | 145.10 |
| 10/16/2026 17:31 | 36 | 145.10 |
| 10/16/2026 17:31 | 376 | 145.10 |
| 10/16/2026 17:31 | 241 | 145.10 |
| 10/16/2026 17:31 | 18 | 145.10 |
| 10/16/2026 17:31 | 50 | 145.10 |
| 10/16/2026 17:31 | 36 | 145.10 |
| 10/16/2026 17:31 | 8 | 145.10 |
| 10/16/2026 17:31 | 13 | 145.10 |
| 10/16/2026 17:31 | 47 | 145.10 |
| 10/16/2026 17:19 | 11 | 145.40 |
| 10/16/2026 17:19 | 2 | 145.50 |
| 10/16/2026 17:19 | 8 | 145.40 |
| 10/16/2026 17:19 | 30 | 145.40 |
| 10/16/2026 17:18 | 1 | 145.40 |
| 10/16/2026 17:15 | 4 | 145.40 |
| 10/16/2026 17:15 | 6 | 145.40 |
| 10/16/2026 17:13 | 3 | 145.50 |
| 10/16/2026 17:13 | 1 | 145.50 |
| 10/16/2026 17:13 | 11 | 145.50 |
| 10/16/2026 17:13 | 50 | 145.50 |
| 10/16/2026 17:12 | 5 | 145.50 |
| 10/16/2026 17:12 | 44 | 145.50 |
| 10/16/2026 17:11 | 9 | 145.60 |
| 10/16/2026 17:09 | 14 | 145.40 |
| 10/16/2026 17:09 | 3 | 145.40 |
| 10/16/2026 17:09 | 29 | 145.40 |
| 10/16/2026 17:09 | 18 | 145.40 |
| 10/16/2026 17:09 | 39 | 145.40 |
| 10/16/2026 17:05 | 4 | 145.60 |
| 10/16/2026 17:01 | 12 | 145.60 |
| 10/16/2026 16:50 | 2 | 145.40 |
| 10/16/2026 16:50 | 13 | 145.40 |
| 10/16/2026 16:42 | 5 | 145.50 |
| 10/16/2026 16:36 | 3 | 145.40 |
| 10/16/2026 16:33 | 50 | 145.40 |
| 10/16/2026 16:33 | 88 | 145.40 |
| 10/16/2026 16:32 | 60 | 145.60 |
| 10/16/2026 16:32 | 109 | 145.60 |
| 10/16/2026 16:30 | 30 | 145.50 |
| 10/16/2026 16:13 | 121 | 145.40 |
| 10/16/2026 16:10 | 16 | 145.50 |
| 10/16/2026 16:10 | 30 | 145.50 |
| 10/16/2026 16:00 | 30 | 145.40 |
| 10/16/2026 16:00 | 21 | 145.40 |
| 10/16/2026 16:00 | 44 | 145.40 |
| 10/16/2026 16:00 | 103 | 145.40 |
| 10/16/2026 16:00 | 36 | 145.40 |
| 10/16/2026 16:00 | 23 | 145.30 |
| 10/16/2026 16:00 | 10 | 145.30 |
| 10/16/2026 16:00 | 102 | 145.30 |
| 10/16/2026 16:00 | 29 | 145.30 |
| 10/16/2026 16:00 | 39 | 145.30 |
| 10/16/2026 16:00 | 96 | 145.30 |
| 10/16/2026 16:00 | 102 | 145.30 |
| 10/16/2026 16:00 | 22 | 145.30 |
| 10/16/2026 16:00 | 89 | 145.30 |
| 10/16/2026 16:00 | 22 | 145.30 |
| 10/16/2026 16:00 | 87 | 145.30 |
| 10/16/2026 16:00 | 46 | 145.30 |
| 10/16/2026 16:00 | 42 | 145.30 |
| 10/16/2026 16:00 | 91 | 145.30 |
| 10/16/2026 16:00 | 42 | 145.30 |
| 10/16/2026 16:00 | 133 | 145.30 |
| 10/16/2026 16:00 | 133 | 145.30 |
| 10/16/2026 16:00 | 10 | 145.30 |
| 10/16/2026 15:59 | 56 | 145.30 |
| 10/16/2026 15:59 | 38 | 145.30 |
| 10/16/2026 15:59 | 34 | 145.30 |
| 10/16/2026 15:59 | 41 | 145.30 |
| 10/16/2026 15:42 | 5 | 145.30 |
| 10/16/2026 15:42 | 196 | 145.40 |
| 10/16/2026 15:42 | 59 | 145.40 |
| 10/16/2026 15:42 | 52 | 145.40 |
| 10/16/2026 15:42 | 20 | 145.60 |
| 10/16/2026 15:42 | 20 | 145.60 |
| 10/16/2026 15:42 | 59 | 145.50 |
| 10/16/2026 15:42 | 37 | 145.50 |
| 10/16/2026 15:42 | 2 | 145.50 |
| 10/16/2026 15:42 | 200 | 145.60 |
| 10/16/2026 15:42 | 1725 | 145.60 |
| 10/16/2026 15:32 | 10 | 145.30 |
| 10/16/2026 15:32 | 2 | 145.30 |
| 10/16/2026 15:32 | 21 | 145.40 |
| 10/16/2026 15:32 | 39 | 145.30 |
| 10/16/2026 15:30 | 9 | 145.20 |
| 10/16/2026 15:26 | 24 | 145.30 |
| 10/16/2026 15:26 | 32 | 145.30 |
| 10/16/2026 15:26 | 50 | 145.20 |
| 10/16/2026 15:20 | 39 | 145.20 |
| 10/16/2026 15:20 | 49 | 145.20 |
| 10/16/2026 15:20 | 39 | 145.20 |
| 10/16/2026 15:20 | 12 | 145.20 |
| 10/16/2026 15:10 | 6 | 145.20 |
| 10/16/2026 15:10 | 40 | 145.20 |
| 10/16/2026 15:10 | 3 | 145.20 |
| 10/16/2026 15:10 | 44 | 145.30 |
| 10/16/2026 15:10 | 49 | 145.30 |
| 10/16/2026 15:07 | 3 | 145.10 |
| 10/16/2026 14:53 | 18 | 145.20 |
| 10/16/2026 14:53 | 2 | 145.20 |
| 10/16/2026 14:46 | 16 | 145.20 |
| 10/16/2026 14:46 | 10 | 145.30 |
| 10/16/2026 14:31 | 2 | 145.30 |
| 10/16/2026 14:27 | 8 | 145.10 |
| 10/16/2026 14:27 | 10 | 145.10 |
| 10/16/2026 14:24 | 11 | 145.10 |
| 10/16/2026 14:24 | 42 | 145.20 |
| 10/16/2026 14:24 | 41 | 145.10 |
| 10/16/2026 14:24 | 21 | 145.10 |
| 10/16/2026 14:24 | 41 | 145.10 |
| 10/16/2026 14:24 | 54 | 145.10 |
| 10/16/2026 14:23 | 18 | 144.90 |
| 10/16/2026 14:23 | 5 | 145.00 |
| 10/16/2026 14:23 | 29 | 145.00 |
| 10/16/2026 14:23 | 2 | 145.00 |
| 10/16/2026 14:20 | 1 | 145.00 |
| 10/16/2026 13:55 | 61 | 145.10 |
| 10/16/2026 13:55 | 119 | 145.10 |
| 10/16/2026 13:55 | 9 | 145.10 |
| 10/16/2026 13:49 | 3 | 145.10 |
| 10/16/2026 13:48 | 8 | 145.30 |
| 10/16/2026 13:18 | 5 | 145.10 |
| 10/16/2026 13:18 | 2 | 145.10 |
| 10/16/2026 13:18 | 29 | 145.10 |
| 10/16/2026 13:05 | 60 | 145.20 |
| 10/16/2026 13:05 | 38 | 145.20 |
| 10/16/2026 13:01 | 62 | 145.30 |
| 10/16/2026 13:01 | 9 | 145.30 |
| 10/16/2026 13:01 | 113 | 145.40 |
| 10/16/2026 12:58 | 25 | 145.50 |
| 10/16/2026 12:58 | 2 | 145.50 |
| 10/16/2026 12:55 | 275 | 145.60 |
| 10/16/2026 12:53 | 17 | 145.40 |
| 10/16/2026 12:53 | 51 | 145.50 |
| 10/16/2026 12:53 | 42 | 145.50 |
| 10/16/2026 12:52 | 2 | 145.30 |
| 10/16/2026 12:49 | 1 | 145.40 |
| 10/16/2026 12:49 | 5 | 145.40 |
| 10/16/2026 12:48 | 4 | 145.30 |
| 10/16/2026 12:30 | 13 | 145.50 |
| 10/16/2026 12:27 | 3 | 145.40 |
| 10/16/2026 12:27 | 40 | 145.30 |
| 10/16/2026 12:07 | 34 | 145.30 |
| 10/16/2026 12:07 | 39 | 145.30 |
| 10/16/2026 12:04 | 28 | 145.20 |
| 10/16/2026 12:04 | 21 | 145.20 |
| 10/16/2026 12:00 | 30 | 145.30 |
| 10/16/2026 12:00 | 10 | 145.30 |
| 10/16/2026 12:00 | 43 | 145.30 |
| 10/16/2026 12:00 | 13 | 145.30 |
| 10/16/2026 12:00 | 75 | 145.40 |
| 10/16/2026 11:43 | 8 | 145.40 |
| 10/16/2026 11:43 | 41 | 145.40 |
| 10/16/2026 11:43 | 28 | 145.40 |
| 10/16/2026 11:36 | 3 | 145.40 |
| 10/16/2026 11:35 | 3 | 145.30 |
| 10/16/2026 11:30 | 6 | 145.10 |
| 10/16/2026 11:30 | 3 | 145.10 |
| 10/16/2026 11:29 | 2 | 145.10 |
| 10/16/2026 11:21 | 11 | 145.10 |
| 10/16/2026 11:18 | 49 | 145.20 |
| 10/16/2026 11:18 | 100 | 145.20 |
| 10/16/2026 11:18 | 2 | 145.10 |
| 10/16/2026 11:13 | 26 | 145.00 |
| 10/16/2026 11:13 | 17 | 145.00 |
| 10/16/2026 11:13 | 32 | 145.00 |
| 10/16/2026 11:10 | 38 | 145.10 |
| 10/16/2026 11:10 | 4 | 145.10 |
| 10/16/2026 11:10 | 23 | 145.10 |
| 10/16/2026 11:08 | 5 | 145.10 |
| 10/16/2026 11:04 | 10 | 145.10 |
| 10/16/2026 11:03 | 2 | 145.10 |
| 10/16/2026 11:03 | 7 | 145.10 |
| 10/16/2026 11:02 | 28 | 145.10 |
| 10/16/2026 11:02 | 70 | 145.10 |
| 10/16/2026 10:57 | 28 | 145.10 |
| 10/16/2026 10:57 | 50 | 145.10 |
| 10/16/2026 10:57 | 45 | 144.90 |
| 10/16/2026 10:57 | 52 | 144.90 |
| 10/16/2026 10:57 | 2 | 144.90 |
| 10/16/2026 10:57 | 40 | 144.90 |
| 10/16/2026 10:55 | 36 | 144.80 |
| 10/16/2026 10:45 | 5 | 144.80 |
| 10/16/2026 10:45 | 5 | 144.80 |
| 10/16/2026 10:37 | 100 | 144.80 |
| 10/16/2026 10:31 | 3 | 144.70 |
| 10/16/2026 10:31 | 34 | 144.70 |
| 10/16/2026 10:31 | 48 | 144.70 |
| 10/16/2026 10:25 | 640 | 144.40 |
| 10/16/2026 10:14 | 33 | 144.60 |
| 10/16/2026 10:14 | 33 | 144.60 |
| 10/16/2026 10:12 | 3 | 144.40 |
| 10/16/2026 10:12 | 2 | 144.40 |
| 10/16/2026 10:12 | 42 | 144.40 |
| 10/16/2026 10:12 | 6 | 144.40 |
| 10/16/2026 10:10 | 3 | 144.50 |
| 10/16/2026 10:10 | 102 | 144.50 |
| 10/16/2026 10:08 | 201 | 144.50 |
| 10/16/2026 10:08 | 37 | 144.50 |
| 10/16/2026 10:08 | 39 | 144.50 |
| 10/16/2026 10:08 | 39 | 144.70 |
| 10/16/2026 10:08 | 17 | 144.70 |
| 10/16/2026 10:08 | 427 | 144.70 |
| 10/16/2026 10:08 | 40 | 144.70 |
| 10/16/2026 10:08 | 4 | 144.70 |
| 10/16/2026 10:08 | 16 | 144.70 |
| 10/16/2026 10:03 | 28 | 144.80 |
| 10/16/2026 10:03 | 38 | 144.80 |
| 10/16/2026 10:03 | 15 | 144.80 |
| 10/16/2026 10:01 | 43 | 144.90 |
| 10/16/2026 09:59 | 42 | 144.90 |
| 10/16/2026 09:58 | 29 | 144.70 |
| 10/16/2026 09:58 | 31 | 144.70 |
| 10/16/2026 09:58 | 15 | 144.70 |
| 10/16/2026 09:58 | 5 | 144.70 |
| 10/16/2026 09:56 | 6 | 144.70 |
| 10/16/2026 09:56 | 16 | 144.70 |
| 10/16/2026 09:56 | 118 | 144.70 |
| 10/16/2026 09:51 | 3 | 144.70 |
| 10/16/2026 09:51 | 17 | 144.70 |
| 10/16/2026 09:39 | 48 | 144.80 |
| 10/16/2026 09:32 | 2 | 144.70 |
| 10/16/2026 09:32 | 46 | 144.70 |
| 10/16/2026 09:32 | 30 | 144.70 |
| 10/16/2026 09:32 | 5 | 144.60 |
| 10/16/2026 09:32 | 4 | 144.60 |
| 10/16/2026 09:32 | 50 | 144.60 |
| 10/16/2026 09:31 | 9 | 144.60 |
| 10/16/2026 09:31 | 2 | 144.60 |
| 10/16/2026 09:31 | 1 | 144.60 |
| 10/16/2026 09:31 | 6 | 144.60 |
| 10/16/2026 09:30 | 1 | 144.50 |
| 10/16/2026 09:30 | 15 | 144.60 |
| 10/16/2026 09:30 | 57 | 144.60 |
| 10/16/2026 09:19 | 71 | 144.50 |
| 10/16/2026 09:19 | 12 | 144.50 |
| 10/16/2026 09:19 | 33 | 144.60 |
| 10/16/2026 09:19 | 2 | 144.60 |
| 10/16/2026 09:19 | 5 | 144.60 |
| 10/16/2026 09:19 | 73 | 144.60 |
| 10/16/2026 09:19 | 60 | 144.70 |
| 10/16/2026 09:18 | 7 | 144.60 |
| 10/16/2026 09:07 | 19 | 144.70 |
| 10/16/2026 09:02 | 70 | 144.50 |
| 10/16/2026 09:02 | 2 | 144.50 |
| 10/16/2026 09:00 | 100 | 144.40 |
| 10/16/2026 09:00 | 2489 | 144.20 |
| 10/16/2026 09:00 | 10 | 144.20 |
| 10/16/2026 09:00 | 1 | 144.20 |
| 10/16/2026 09:00 | 19 | 144.20 |
| 10/16/2026 09:00 | 25 | 144.20 |
| 10/16/2026 09:00 | 2 | 144.20 |
| 10/16/2026 09:00 | 11 | 144.20 |
| 10/16/2026 09:00 | 9 | 144.20 |
| 10/16/2026 09:00 | 24 | 144.20 |
| 10/16/2026 09:00 | 11 | 144.20 |
| 10/16/2026 09:00 | 17 | 144.20 |
| 10/16/2026 09:00 | 16 | 144.20 |
| 10/16/2026 09:00 | 30 | 144.20 |
| 10/16/2026 09:00 | 32 | 144.20 |
| 10/16/2026 09:00 | 1 | 144.20 |
| 10/16/2026 09:00 | 23 | 144.20 |
| 10/16/2026 09:00 | 19 | 144.20 |
| 10/16/2026 09:00 | 55 | 144.20 |
| 10/16/2026 09:00 | 45 | 144.20 |
| 10/16/2026 09:00 | 124 | 144.20 |
| 10/16/2026 09:00 | 22 | 144.20 |
| 10/16/2026 09:00 | 46 | 144.20 |
| 10/16/2026 09:00 | 24 | 144.20 |
| 10/16/2026 09:00 | 77 | 144.20 |
| 10/16/2026 09:00 | 104 | 144.20 |
| 10/16/2026 09:00 | 29 | 144.20 |
| 10/16/2026 09:00 | 35 | 144.20 |
| 10/16/2026 09:00 | 25 | 144.20 |
| 10/16/2026 09:00 | 14 | 144.20 |
| 10/16/2026 09:00 | 19 | 144.20 |
| 10/16/2026 09:00 | 15 | 144.20 |
| 10/16/2026 09:00 | 4 | 144.20 |
| 10/16/2026 09:00 | 40 | 144.20 |
| 10/16/2026 09:00 | 8 | 144.20 |
| 10/16/2026 09:00 | 3 | 144.20 |
| 10/16/2026 09:00 | 17 | 144.20 |
| 10/16/2026 09:00 | 15 | 144.20 |
| 10/16/2026 09:00 | 9 | 144.20 |
| 10/16/2026 09:00 | 1 | 144.20 |
| 10/16/2026 09:00 | 40 | 144.20 |
| 10/16/2026 09:00 | 1 | 144.20 |
| 10/16/2026 09:00 | 12 | 144.20 |
| 10/16/2026 09:00 | 4 | 144.20 |
| 10/16/2026 09:00 | 10 | 144.20 |
| 10/16/2026 09:00 | 1 | 144.20 |
| 10/16/2026 09:00 | 3 | 144.20 |
| 10/16/2026 09:00 | 20 | 144.20 |
| 10/16/2026 09:00 | 5 | 144.20 |
| 10/16/2026 09:00 | 24 | 144.20 |
| 10/16/2026 09:00 | 19 | 144.20 |
| 10/16/2026 09:00 | 192 | 144.20 |
| 10/16/2026 09:00 | 3 | 144.20 |
| 10/16/2026 09:00 | 6 | 144.20 |
| 10/16/2026 09:00 | 26 | 144.20 |
| 10/16/2026 09:00 | 27 | 144.20 |
| 10/16/2026 09:00 | 260 | 144.20 |
| 10/16/2026 09:00 | 62 | 144.20 |
| 10/16/2026 09:00 | 2 | 144.20 |
| 10/16/2026 09:00 | 13 | 144.20 |
| 10/16/2026 09:00 | 25 | 144.20 |
| 10/16/2026 09:00 | 1 | 144.20 |
| 10/16/2026 09:00 | 23 | 144.20 |
| 10/16/2026 09:00 | 30 | 144.20 |