Large gap with delayed quotes
|
Last quote
02/05/2026
-
14:44:27
|
Bid
02/05/2026 -
14:47:08
|
Bid Volume |
Ask
02/05/2026 -
14:44:58
|
Ask Volume |
|---|---|---|---|---|
|
155.50
-0.90
(
-0.58% )
|
155.40
|
88 |
155.60
|
231 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 14:43 | 80 | 155.60 |
| 02/05/2026 14:43 | 78 | 155.70 |
| 02/05/2026 14:43 | 1 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 29 | 155.80 |
| 02/05/2026 14:43 | 14 | 155.80 |
| 02/05/2026 14:43 | 1 | 155.80 |
| 02/05/2026 14:43 | 23 | 155.80 |
| 02/05/2026 14:43 | 6 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 14 | 155.80 |
| 02/05/2026 14:42 | 15 | 155.80 |
| 02/05/2026 14:42 | 79 | 155.80 |
| 02/05/2026 14:42 | 20 | 155.80 |
| 02/05/2026 14:42 | 9 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 25 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 25 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 25 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 25 | 155.80 |
| 02/05/2026 14:42 | 4 | 155.80 |
| 02/05/2026 14:42 | 3 | 155.80 |
| 02/05/2026 14:42 | 26 | 155.80 |
| 02/05/2026 14:42 | 3 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 2 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 7 | 155.80 |
| 02/05/2026 14:42 | 2 | 155.80 |
| 02/05/2026 14:42 | 7 | 155.80 |
| 02/05/2026 14:42 | 20 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 49 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 49 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 79 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:42 | 10 | 155.80 |
| 02/05/2026 14:42 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 24 | 155.80 |
| 02/05/2026 14:41 | 5 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 24 | 155.80 |
| 02/05/2026 14:41 | 5 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:41 | 29 | 155.80 |
| 02/05/2026 14:40 | 11 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 29 | 155.80 |
| 02/05/2026 14:40 | 27 | 155.80 |
| 02/05/2026 14:40 | 46 | 155.80 |
| 02/05/2026 14:40 | 26 | 155.80 |
| 02/05/2026 14:40 | 40 | 155.80 |
| 02/05/2026 14:40 | 6 | 155.70 |
| 02/05/2026 14:40 | 3 | 155.70 |
| 02/05/2026 14:40 | 7 | 155.60 |
| 02/05/2026 14:40 | 29 | 155.60 |
| 02/05/2026 14:40 | 50 | 155.60 |
| 02/05/2026 14:40 | 45 | 155.60 |
| 02/05/2026 14:40 | 30 | 155.60 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 24 | 155.80 |
| 02/05/2026 14:39 | 5 | 155.80 |
| 02/05/2026 14:39 | 10 | 155.80 |
| 02/05/2026 14:39 | 19 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:39 | 29 | 155.80 |
| 02/05/2026 14:38 | 39 | 155.80 |
| 02/05/2026 14:38 | 16 | 155.80 |
| 02/05/2026 14:38 | 27 | 155.80 |
| 02/05/2026 14:38 | 40 | 155.80 |
| 02/05/2026 14:38 | 35 | 155.80 |
| 02/05/2026 14:38 | 20 | 155.70 |
| 02/05/2026 14:38 | 1 | 155.70 |
| 02/05/2026 14:38 | 10 | 155.80 |
| 02/05/2026 14:38 | 18 | 155.80 |
| 02/05/2026 14:38 | 1 | 155.80 |
| 02/05/2026 14:38 | 26 | 155.80 |
| 02/05/2026 14:38 | 1 | 155.80 |
| 02/05/2026 14:38 | 1 | 155.80 |
| 02/05/2026 14:38 | 1 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 22 | 155.80 |
| 02/05/2026 14:38 | 7 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 24 | 155.80 |
| 02/05/2026 14:38 | 5 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 814 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 19 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 19 | 155.80 |
| 02/05/2026 14:38 | 10 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 29 | 155.80 |
| 02/05/2026 14:38 | 22 | 155.80 |
| 02/05/2026 14:37 | 7 | 155.80 |
| 02/05/2026 14:37 | 10 | 155.80 |
| 02/05/2026 14:37 | 19 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 133 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 2 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 31 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 29 | 155.80 |
| 02/05/2026 14:37 | 88 | 155.80 |
| 02/05/2026 14:37 | 30 | 155.80 |
| 02/05/2026 14:37 | 69 | 155.80 |
| 02/05/2026 14:37 | 27 | 155.60 |
| 02/05/2026 14:37 | 28 | 155.60 |
| 02/05/2026 14:37 | 64 | 155.60 |
| 02/05/2026 14:37 | 21 | 155.60 |
| 02/05/2026 14:37 | 6 | 155.60 |
| 02/05/2026 14:37 | 30 | 155.60 |
| 02/05/2026 14:37 | 43 | 155.60 |
| 02/05/2026 14:34 | 19 | 155.60 |
| 02/05/2026 14:31 | 70 | 155.50 |
| 02/05/2026 14:30 | 38 | 155.50 |
| 02/05/2026 14:30 | 58 | 155.50 |
| 02/05/2026 14:30 | 4 | 155.50 |
| 02/05/2026 14:22 | 11 | 155.60 |
| 02/05/2026 14:21 | 10 | 155.60 |
| 02/05/2026 14:18 | 6 | 155.40 |
| 02/05/2026 14:18 | 60 | 155.40 |
| 02/05/2026 14:18 | 53 | 155.40 |
| 02/05/2026 14:17 | 8 | 155.50 |
| 02/05/2026 14:17 | 42 | 155.50 |
| 02/05/2026 14:14 | 2 | 155.30 |
| 02/05/2026 14:14 | 38 | 155.30 |
| 02/05/2026 14:10 | 21 | 155.30 |
| 02/05/2026 14:10 | 21 | 155.40 |
| 02/05/2026 14:10 | 58 | 155.40 |
| 02/05/2026 14:10 | 12 | 155.40 |
| 02/05/2026 14:10 | 31 | 155.40 |
| 02/05/2026 14:10 | 5 | 155.40 |
| 02/05/2026 14:07 | 49 | 155.50 |
| 02/05/2026 14:07 | 27 | 155.50 |
| 02/05/2026 14:04 | 58 | 155.50 |
| 02/05/2026 14:04 | 150 | 155.50 |
| 02/05/2026 14:03 | 2 | 155.60 |
| 02/05/2026 14:03 | 44 | 155.60 |
| 02/05/2026 14:03 | 1 | 155.60 |
| 02/05/2026 13:59 | 2 | 155.70 |
| 02/05/2026 13:59 | 21 | 155.70 |
| 02/05/2026 13:59 | 98 | 155.70 |
| 02/05/2026 13:59 | 48 | 155.70 |
| 02/05/2026 13:55 | 20 | 155.50 |
| 02/05/2026 13:52 | 28 | 155.30 |
| 02/05/2026 13:48 | 4 | 155.40 |