PSP Swiss Propert N
PSPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/05/2026 - 14:44:27
Bid
02/05/2026 - 14:47:08
Bid
Volume 		Ask
02/05/2026 - 14:44:58
Ask
Volume
155.50
-0.90 ( -0.58% )
155.40
88
155.60
231
More information
Analysis by TheScreener
03.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/05/2026 14:43 80 155.60
02/05/2026 14:43 78 155.70
02/05/2026 14:43 1 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 29 155.80
02/05/2026 14:43 14 155.80
02/05/2026 14:43 1 155.80
02/05/2026 14:43 23 155.80
02/05/2026 14:43 6 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 14 155.80
02/05/2026 14:42 15 155.80
02/05/2026 14:42 79 155.80
02/05/2026 14:42 20 155.80
02/05/2026 14:42 9 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 25 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 25 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 25 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 25 155.80
02/05/2026 14:42 4 155.80
02/05/2026 14:42 3 155.80
02/05/2026 14:42 26 155.80
02/05/2026 14:42 3 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 2 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 7 155.80
02/05/2026 14:42 2 155.80
02/05/2026 14:42 7 155.80
02/05/2026 14:42 20 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 49 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 49 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 79 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:42 10 155.80
02/05/2026 14:42 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 24 155.80
02/05/2026 14:41 5 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 24 155.80
02/05/2026 14:41 5 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:41 29 155.80
02/05/2026 14:40 11 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 29 155.80
02/05/2026 14:40 27 155.80
02/05/2026 14:40 46 155.80
02/05/2026 14:40 26 155.80
02/05/2026 14:40 40 155.80
02/05/2026 14:40 6 155.70
02/05/2026 14:40 3 155.70
02/05/2026 14:40 7 155.60
02/05/2026 14:40 29 155.60
02/05/2026 14:40 50 155.60
02/05/2026 14:40 45 155.60
02/05/2026 14:40 30 155.60
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 24 155.80
02/05/2026 14:39 5 155.80
02/05/2026 14:39 10 155.80
02/05/2026 14:39 19 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:39 29 155.80
02/05/2026 14:38 39 155.80
02/05/2026 14:38 16 155.80
02/05/2026 14:38 27 155.80
02/05/2026 14:38 40 155.80
02/05/2026 14:38 35 155.80
02/05/2026 14:38 20 155.70
02/05/2026 14:38 1 155.70
02/05/2026 14:38 10 155.80
02/05/2026 14:38 18 155.80
02/05/2026 14:38 1 155.80
02/05/2026 14:38 26 155.80
02/05/2026 14:38 1 155.80
02/05/2026 14:38 1 155.80
02/05/2026 14:38 1 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 22 155.80
02/05/2026 14:38 7 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 24 155.80
02/05/2026 14:38 5 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 814 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 19 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 19 155.80
02/05/2026 14:38 10 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 29 155.80
02/05/2026 14:38 22 155.80
02/05/2026 14:37 7 155.80
02/05/2026 14:37 10 155.80
02/05/2026 14:37 19 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 133 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 2 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 31 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 29 155.80
02/05/2026 14:37 88 155.80
02/05/2026 14:37 30 155.80
02/05/2026 14:37 69 155.80
02/05/2026 14:37 27 155.60
02/05/2026 14:37 28 155.60
02/05/2026 14:37 64 155.60
02/05/2026 14:37 21 155.60
02/05/2026 14:37 6 155.60
02/05/2026 14:37 30 155.60
02/05/2026 14:37 43 155.60
02/05/2026 14:34 19 155.60
02/05/2026 14:31 70 155.50
02/05/2026 14:30 38 155.50
02/05/2026 14:30 58 155.50
02/05/2026 14:30 4 155.50
02/05/2026 14:22 11 155.60
02/05/2026 14:21 10 155.60
02/05/2026 14:18 6 155.40
02/05/2026 14:18 60 155.40
02/05/2026 14:18 53 155.40
02/05/2026 14:17 8 155.50
02/05/2026 14:17 42 155.50
02/05/2026 14:14 2 155.30
02/05/2026 14:14 38 155.30
02/05/2026 14:10 21 155.30
02/05/2026 14:10 21 155.40
02/05/2026 14:10 58 155.40
02/05/2026 14:10 12 155.40
02/05/2026 14:10 31 155.40
02/05/2026 14:10 5 155.40
02/05/2026 14:07 49 155.50
02/05/2026 14:07 27 155.50
02/05/2026 14:04 58 155.50
02/05/2026 14:04 150 155.50
02/05/2026 14:03 2 155.60
02/05/2026 14:03 44 155.60
02/05/2026 14:03 1 155.60
02/05/2026 13:59 2 155.70
02/05/2026 13:59 21 155.70
02/05/2026 13:59 98 155.70
02/05/2026 13:59 48 155.70
02/05/2026 13:55 20 155.50
02/05/2026 13:52 28 155.30
02/05/2026 13:48 4 155.40