Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
19:58:39
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
133.00
+0.20
(
+0.15% )
|
133.00
|
242 |
133.50
|
1,842 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:19 | 6 | 133.50 |
| 08/29/2025 17:19 | 31 | 133.30 |
| 08/29/2025 17:19 | 15 | 133.30 |
| 08/29/2025 17:19 | 92 | 133.40 |
| 08/29/2025 17:18 | 25 | 133.30 |
| 08/29/2025 17:18 | 200 | 133.40 |
| 08/29/2025 17:14 | 100 | 133.40 |
| 08/29/2025 17:12 | 2 | 133.50 |
| 08/29/2025 17:12 | 15 | 133.50 |
| 08/29/2025 17:12 | 21 | 133.50 |
| 08/29/2025 17:12 | 23 | 133.50 |
| 08/29/2025 17:04 | 55 | 133.50 |
| 08/29/2025 17:04 | 39 | 133.50 |
| 08/29/2025 17:04 | 38 | 133.50 |
| 08/29/2025 17:04 | 18 | 133.40 |
| 08/29/2025 17:04 | 60 | 133.40 |
| 08/29/2025 17:04 | 15 | 133.40 |
| 08/29/2025 17:02 | 25 | 133.40 |
| 08/29/2025 17:01 | 5 | 133.40 |
| 08/29/2025 17:01 | 40 | 133.40 |
| 08/29/2025 17:01 | 22 | 133.40 |
| 08/29/2025 17:01 | 3 | 133.30 |
| 08/29/2025 17:01 | 102 | 133.30 |
| 08/29/2025 17:01 | 29 | 133.30 |
| 08/29/2025 17:01 | 62 | 133.30 |
| 08/29/2025 17:01 | 3 | 133.30 |
| 08/29/2025 17:01 | 5 | 133.30 |
| 08/29/2025 17:01 | 16 | 133.30 |
| 08/29/2025 16:59 | 9 | 133.30 |
| 08/29/2025 16:57 | 3 | 133.20 |
| 08/29/2025 16:56 | 3 | 133.20 |
| 08/29/2025 16:56 | 13 | 133.20 |
| 08/29/2025 16:56 | 3 | 133.20 |
| 08/29/2025 16:55 | 44 | 133.10 |
| 08/29/2025 16:55 | 12 | 133.10 |
| 08/29/2025 16:55 | 40 | 133.10 |
| 08/29/2025 16:55 | 48 | 133.10 |
| 08/29/2025 16:55 | 87 | 133.10 |
| 08/29/2025 16:55 | 53 | 133.10 |
| 08/29/2025 16:55 | 47 | 133.20 |
| 08/29/2025 16:55 | 18 | 133.20 |
| 08/29/2025 16:55 | 651 | 133.30 |
| 08/29/2025 16:55 | 631 | 133.30 |
| 08/29/2025 16:55 | 1 | 133.30 |
| 08/29/2025 16:55 | 51 | 133.30 |
| 08/29/2025 16:55 | 56 | 133.30 |
| 08/29/2025 16:55 | 44 | 133.30 |
| 08/29/2025 16:55 | 40 | 133.30 |
| 08/29/2025 16:55 | 3 | 133.30 |
| 08/29/2025 16:55 | 13 | 133.30 |
| 08/29/2025 16:52 | 14 | 133.20 |
| 08/29/2025 16:52 | 40 | 133.20 |
| 08/29/2025 16:52 | 27 | 133.20 |
| 08/29/2025 16:52 | 3 | 133.20 |
| 08/29/2025 16:52 | 3 | 133.20 |
| 08/29/2025 16:52 | 4 | 133.20 |
| 08/29/2025 16:52 | 4 | 133.20 |
| 08/29/2025 16:48 | 97 | 133.10 |
| 08/29/2025 16:47 | 4 | 133.20 |
| 08/29/2025 16:47 | 3 | 133.20 |
| 08/29/2025 16:47 | 35 | 133.20 |
| 08/29/2025 16:47 | 48 | 133.20 |
| 08/29/2025 16:47 | 1 | 133.20 |
| 08/29/2025 16:47 | 13 | 133.20 |
| 08/29/2025 16:47 | 9 | 133.20 |
| 08/29/2025 16:46 | 49 | 133.10 |
| 08/29/2025 16:46 | 49 | 133.10 |
| 08/29/2025 16:46 | 26 | 133.20 |
| 08/29/2025 16:46 | 1 | 133.20 |
| 08/29/2025 16:46 | 116 | 133.20 |
| 08/29/2025 16:46 | 116 | 133.20 |
| 08/29/2025 16:44 | 1 | 133.20 |
| 08/29/2025 16:44 | 1 | 133.20 |
| 08/29/2025 16:42 | 34 | 133.20 |
| 08/29/2025 16:41 | 34 | 133.20 |
| 08/29/2025 16:40 | 12 | 133.20 |
| 08/29/2025 16:40 | 35 | 133.20 |
| 08/29/2025 16:39 | 1 | 133.20 |
| 08/29/2025 16:39 | 4 | 133.20 |
| 08/29/2025 16:39 | 117 | 133.20 |
| 08/29/2025 16:38 | 14 | 133.30 |
| 08/29/2025 16:38 | 9 | 133.30 |
| 08/29/2025 16:36 | 30 | 133.50 |
| 08/29/2025 16:36 | 5 | 133.50 |
| 08/29/2025 16:36 | 15 | 133.50 |
| 08/29/2025 16:36 | 50 | 133.50 |
| 08/29/2025 16:36 | 5 | 133.50 |
| 08/29/2025 16:36 | 40 | 133.50 |
| 08/29/2025 16:36 | 3 | 133.50 |
| 08/29/2025 16:36 | 16 | 133.50 |
| 08/29/2025 16:36 | 87 | 133.50 |
| 08/29/2025 16:36 | 50 | 133.50 |
| 08/29/2025 16:33 | 43 | 133.30 |
| 08/29/2025 16:32 | 59 | 133.30 |