Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/21/2026 -
17:40:00
|
Bid Volume |
Ask
08/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
145.50
+1.40
(
+0.97% )
|
143.90
|
15 |
145.80
|
1,490 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:31 | 31 | 145.50 |
| 08/21/2026 17:31 | 31 | 145.50 |
| 08/21/2026 17:31 | 85 | 145.50 |
| 08/21/2026 17:31 | 259 | 145.50 |
| 08/21/2026 17:31 | 164 | 145.50 |
| 08/21/2026 17:31 | 294 | 145.50 |
| 08/21/2026 17:31 | 86 | 145.50 |
| 08/21/2026 17:31 | 196 | 145.50 |
| 08/21/2026 17:31 | 8 | 145.50 |
| 08/21/2026 17:31 | 70 | 145.50 |
| 08/21/2026 17:31 | 109 | 145.50 |
| 08/21/2026 17:31 | 195 | 145.50 |
| 08/21/2026 17:31 | 43 | 145.50 |
| 08/21/2026 17:31 | 59 | 145.50 |
| 08/21/2026 17:31 | 79 | 145.50 |
| 08/21/2026 17:31 | 53 | 145.50 |
| 08/21/2026 17:31 | 34 | 145.50 |
| 08/21/2026 17:31 | 126 | 145.50 |
| 08/21/2026 17:31 | 26 | 145.50 |
| 08/21/2026 17:31 | 262 | 145.50 |
| 08/21/2026 17:31 | 206 | 145.50 |
| 08/21/2026 17:31 | 15 | 145.50 |
| 08/21/2026 17:31 | 235 | 145.50 |
| 08/21/2026 17:31 | 94 | 145.50 |
| 08/21/2026 17:31 | 128 | 145.50 |
| 08/21/2026 17:31 | 42 | 145.50 |
| 08/21/2026 17:31 | 86 | 145.50 |
| 08/21/2026 17:31 | 34 | 145.50 |
| 08/21/2026 17:31 | 442 | 145.50 |
| 08/21/2026 17:31 | 371 | 145.50 |
| 08/21/2026 17:31 | 32 | 145.50 |
| 08/21/2026 17:31 | 188 | 145.50 |
| 08/21/2026 17:31 | 550 | 145.50 |
| 08/21/2026 17:31 | 3 | 145.50 |
| 08/21/2026 17:31 | 87 | 145.50 |
| 08/21/2026 17:31 | 167 | 145.50 |
| 08/21/2026 17:31 | 273 | 145.50 |
| 08/21/2026 17:31 | 16 | 145.50 |
| 08/21/2026 17:31 | 2 | 145.50 |
| 08/21/2026 17:31 | 21 | 145.50 |
| 08/21/2026 17:31 | 31 | 145.50 |
| 08/21/2026 17:31 | 13 | 145.50 |
| 08/21/2026 17:31 | 83 | 145.50 |
| 08/21/2026 17:31 | 112 | 145.50 |
| 08/21/2026 17:31 | 103 | 145.50 |
| 08/21/2026 17:31 | 174 | 145.50 |
| 08/21/2026 17:31 | 16 | 145.50 |
| 08/21/2026 17:31 | 162 | 145.50 |
| 08/21/2026 17:31 | 367 | 145.50 |
| 08/21/2026 17:31 | 228 | 145.50 |
| 08/21/2026 17:31 | 63 | 145.50 |
| 08/21/2026 17:31 | 106 | 145.50 |
| 08/21/2026 17:31 | 276 | 145.50 |
| 08/21/2026 17:31 | 244 | 145.50 |
| 08/21/2026 17:31 | 190 | 145.50 |
| 08/21/2026 17:31 | 212 | 145.50 |
| 08/21/2026 17:31 | 148 | 145.50 |
| 08/21/2026 17:31 | 986 | 145.50 |
| 08/21/2026 17:31 | 306 | 145.50 |
| 08/21/2026 17:31 | 2437 | 145.50 |
| 08/21/2026 17:31 | 373 | 145.50 |
| 08/21/2026 17:31 | 10 | 145.50 |
| 08/21/2026 17:31 | 137 | 145.50 |
| 08/21/2026 17:31 | 41 | 145.50 |
| 08/21/2026 17:31 | 74 | 145.50 |
| 08/21/2026 17:31 | 153 | 145.50 |
| 08/21/2026 17:31 | 134 | 145.50 |
| 08/21/2026 17:31 | 91 | 145.50 |
| 08/21/2026 17:31 | 560 | 145.50 |
| 08/21/2026 17:31 | 25 | 145.50 |
| 08/21/2026 17:31 | 182 | 145.50 |
| 08/21/2026 17:31 | 360 | 145.50 |
| 08/21/2026 17:31 | 8 | 145.50 |
| 08/21/2026 17:31 | 205 | 145.50 |
| 08/21/2026 17:31 | 400 | 145.50 |
| 08/21/2026 17:31 | 14 | 145.50 |
| 08/21/2026 17:31 | 225 | 145.50 |
| 08/21/2026 17:31 | 61 | 145.50 |
| 08/21/2026 17:31 | 455 | 145.50 |
| 08/21/2026 17:31 | 128 | 145.50 |
| 08/21/2026 17:31 | 5 | 145.50 |
| 08/21/2026 17:31 | 66 | 145.50 |
| 08/21/2026 17:31 | 92 | 145.50 |
| 08/21/2026 17:31 | 14 | 145.50 |
| 08/21/2026 17:31 | 99 | 145.50 |
| 08/21/2026 17:31 | 257 | 145.50 |
| 08/21/2026 17:31 | 30 | 145.50 |
| 08/21/2026 17:31 | 490 | 145.50 |
| 08/21/2026 17:31 | 481 | 145.50 |
| 08/21/2026 17:31 | 43 | 145.50 |
| 08/21/2026 17:31 | 4582 | 145.50 |
| 08/21/2026 17:31 | 168 | 145.50 |
| 08/21/2026 17:31 | 88 | 145.50 |
| 08/21/2026 17:31 | 33 | 145.50 |
| 08/21/2026 17:31 | 158 | 145.50 |
| 08/21/2026 17:31 | 111 | 145.50 |
| 08/21/2026 17:31 | 44 | 145.50 |
| 08/21/2026 17:31 | 30 | 145.50 |
| 08/21/2026 17:31 | 366 | 145.50 |
| 08/21/2026 17:31 | 77 | 145.50 |
| 08/21/2026 17:31 | 36 | 145.50 |
| 08/21/2026 17:31 | 190 | 145.50 |
| 08/21/2026 17:31 | 108 | 145.50 |
| 08/21/2026 17:31 | 175 | 145.50 |
| 08/21/2026 17:31 | 140 | 145.50 |
| 08/21/2026 17:31 | 2 | 145.50 |
| 08/21/2026 17:31 | 95 | 145.50 |
| 08/21/2026 17:31 | 9 | 145.50 |
| 08/21/2026 17:31 | 18 | 145.50 |
| 08/21/2026 17:31 | 618 | 145.50 |
| 08/21/2026 17:31 | 1982 | 145.50 |
| 08/21/2026 17:31 | 500 | 145.50 |
| 08/21/2026 17:31 | 654 | 145.50 |
| 08/21/2026 17:31 | 318 | 145.50 |
| 08/21/2026 17:31 | 717 | 145.50 |
| 08/21/2026 17:31 | 434 | 145.50 |
| 08/21/2026 17:31 | 352 | 145.50 |
| 08/21/2026 17:31 | 106 | 145.50 |
| 08/21/2026 17:31 | 170 | 145.50 |
| 08/21/2026 17:31 | 21 | 145.50 |
| 08/21/2026 17:31 | 1746 | 145.50 |
| 08/21/2026 17:31 | 2477 | 145.50 |
| 08/21/2026 17:31 | 136 | 145.50 |
| 08/21/2026 17:31 | 7 | 145.50 |
| 08/21/2026 17:31 | 24 | 145.50 |
| 08/21/2026 17:31 | 1300 | 145.50 |
| 08/21/2026 17:31 | 104 | 145.50 |
| 08/21/2026 17:31 | 41 | 145.50 |
| 08/21/2026 17:31 | 42 | 145.50 |
| 08/21/2026 17:31 | 154 | 145.50 |
| 08/21/2026 17:31 | 84 | 145.50 |
| 08/21/2026 17:31 | 164 | 145.50 |
| 08/21/2026 17:31 | 326 | 145.50 |
| 08/21/2026 17:31 | 114 | 145.50 |
| 08/21/2026 17:31 | 244 | 145.50 |
| 08/21/2026 17:31 | 828 | 145.50 |
| 08/21/2026 17:31 | 111 | 145.50 |
| 08/21/2026 17:31 | 146 | 145.50 |
| 08/21/2026 17:31 | 135 | 145.50 |
| 08/21/2026 17:31 | 7 | 145.50 |
| 08/21/2026 17:31 | 23 | 145.50 |
| 08/21/2026 17:31 | 75 | 145.50 |
| 08/21/2026 17:31 | 56 | 145.50 |
| 08/21/2026 17:31 | 176 | 145.50 |
| 08/21/2026 17:31 | 42 | 145.50 |
| 08/21/2026 17:31 | 278 | 145.50 |
| 08/21/2026 17:31 | 4 | 145.50 |
| 08/21/2026 17:31 | 5 | 145.50 |
| 08/21/2026 17:31 | 18 | 145.50 |
| 08/21/2026 17:31 | 6 | 145.50 |
| 08/21/2026 17:31 | 63 | 145.50 |
| 08/21/2026 17:31 | 12 | 145.50 |
| 08/21/2026 17:31 | 21 | 145.50 |
| 08/21/2026 17:31 | 73 | 145.50 |
| 08/21/2026 17:31 | 40 | 145.50 |
| 08/21/2026 17:31 | 87 | 145.50 |
| 08/21/2026 17:31 | 17 | 145.50 |
| 08/21/2026 17:31 | 401 | 145.50 |
| 08/21/2026 17:31 | 724 | 145.50 |
| 08/21/2026 17:31 | 86 | 145.50 |
| 08/21/2026 17:31 | 161 | 145.50 |
| 08/21/2026 17:31 | 22 | 145.50 |
| 08/21/2026 17:31 | 203 | 145.50 |
| 08/21/2026 17:31 | 130 | 145.50 |
| 08/21/2026 17:31 | 31 | 145.50 |
| 08/21/2026 17:31 | 1507 | 145.50 |
| 08/21/2026 17:31 | 23 | 145.50 |
| 08/21/2026 17:31 | 3 | 145.50 |
| 08/21/2026 17:31 | 4 | 145.50 |
| 08/21/2026 17:31 | 15 | 145.50 |
| 08/21/2026 17:31 | 88 | 145.50 |
| 08/21/2026 17:31 | 36 | 145.50 |
| 08/21/2026 17:31 | 820 | 145.50 |
| 08/21/2026 17:31 | 85 | 145.50 |
| 08/21/2026 17:31 | 24 | 145.50 |
| 08/21/2026 17:31 | 1 | 145.50 |
| 08/21/2026 17:31 | 4 | 145.50 |
| 08/21/2026 17:31 | 146 | 145.50 |
| 08/21/2026 17:31 | 21 | 145.50 |
| 08/21/2026 17:31 | 140 | 145.50 |
| 08/21/2026 17:31 | 2643 | 145.50 |
| 08/21/2026 17:31 | 1165 | 145.50 |
| 08/21/2026 17:31 | 169 | 145.50 |
| 08/21/2026 17:31 | 27 | 145.50 |
| 08/21/2026 17:31 | 7 | 145.50 |
| 08/21/2026 17:31 | 2 | 145.50 |
| 08/21/2026 17:31 | 10 | 145.50 |
| 08/21/2026 17:31 | 77 | 145.50 |
| 08/21/2026 17:19 | 20 | 145.10 |
| 08/21/2026 17:19 | 80 | 145.10 |
| 08/21/2026 17:19 | 5 | 145.10 |
| 08/21/2026 17:19 | 1 | 145.10 |
| 08/21/2026 17:19 | 51 | 145.10 |
| 08/21/2026 17:19 | 39 | 144.90 |
| 08/21/2026 17:19 | 39 | 145.00 |
| 08/21/2026 17:19 | 46 | 145.00 |
| 08/21/2026 17:19 | 43 | 144.90 |
| 08/21/2026 17:19 | 42 | 145.00 |
| 08/21/2026 17:19 | 42 | 144.90 |
| 08/21/2026 17:19 | 39 | 145.00 |
| 08/21/2026 17:19 | 38 | 145.00 |
| 08/21/2026 17:19 | 52 | 144.80 |
| 08/21/2026 17:19 | 44 | 144.80 |
| 08/21/2026 17:19 | 15 | 144.80 |
| 08/21/2026 17:19 | 45 | 144.80 |
| 08/21/2026 17:17 | 29 | 144.90 |
| 08/21/2026 17:17 | 4 | 144.90 |
| 08/21/2026 17:17 | 90 | 144.90 |
| 08/21/2026 17:16 | 47 | 144.80 |
| 08/21/2026 17:16 | 38 | 144.90 |
| 08/21/2026 17:15 | 18 | 145.00 |
| 08/21/2026 17:15 | 15 | 145.00 |
| 08/21/2026 17:15 | 1 | 145.00 |
| 08/21/2026 17:14 | 57 | 144.90 |
| 08/21/2026 17:13 | 3 | 144.90 |
| 08/21/2026 17:13 | 23 | 144.90 |
| 08/21/2026 17:13 | 24 | 144.90 |
| 08/21/2026 17:13 | 4 | 144.90 |
| 08/21/2026 17:13 | 3 | 144.90 |
| 08/21/2026 17:13 | 4 | 144.90 |
| 08/21/2026 17:13 | 40 | 144.90 |
| 08/21/2026 17:13 | 15 | 144.90 |
| 08/21/2026 17:13 | 40 | 144.90 |
| 08/21/2026 17:13 | 33 | 144.80 |
| 08/21/2026 17:13 | 11 | 144.80 |
| 08/21/2026 17:05 | 90 | 144.90 |
| 08/21/2026 17:00 | 3 | 145.10 |
| 08/21/2026 16:57 | 32 | 145.00 |
| 08/21/2026 16:57 | 11 | 145.00 |
| 08/21/2026 16:56 | 77 | 144.90 |
| 08/21/2026 16:54 | 6 | 145.00 |
| 08/21/2026 16:52 | 50 | 144.90 |
| 08/21/2026 16:52 | 14 | 144.90 |
| 08/21/2026 16:52 | 9 | 144.90 |
| 08/21/2026 16:40 | 1 | 144.70 |
| 08/21/2026 16:40 | 1 | 144.70 |
| 08/21/2026 16:40 | 38 | 144.70 |
| 08/21/2026 16:39 | 2 | 144.50 |
| 08/21/2026 16:31 | 123 | 144.60 |
| 08/21/2026 16:31 | 1 | 144.60 |
| 08/21/2026 16:31 | 1 | 144.60 |
| 08/21/2026 16:31 | 47 | 144.60 |
| 08/21/2026 16:31 | 10 | 144.60 |
| 08/21/2026 16:31 | 56 | 144.60 |
| 08/21/2026 16:25 | 55 | 144.50 |
| 08/21/2026 16:25 | 120 | 144.50 |
| 08/21/2026 16:25 | 33 | 144.50 |
| 08/21/2026 16:25 | 1 | 144.70 |
| 08/21/2026 16:25 | 46 | 144.70 |
| 08/21/2026 16:25 | 1 | 144.70 |
| 08/21/2026 16:25 | 2 | 144.70 |
| 08/21/2026 16:21 | 66 | 144.60 |
| 08/21/2026 16:21 | 7 | 144.60 |
| 08/21/2026 16:16 | 21 | 144.70 |
| 08/21/2026 16:16 | 36 | 144.70 |
| 08/21/2026 16:15 | 63 | 144.60 |
| 08/21/2026 16:15 | 18 | 144.60 |
| 08/21/2026 16:15 | 9 | 144.60 |
| 08/21/2026 16:15 | 8 | 144.60 |
| 08/21/2026 16:15 | 13 | 144.70 |
| 08/21/2026 16:15 | 33 | 144.70 |
| 08/21/2026 16:15 | 66 | 144.70 |
| 08/21/2026 16:15 | 121 | 144.70 |
| 08/21/2026 16:14 | 12 | 144.80 |
| 08/21/2026 16:14 | 1 | 144.80 |
| 08/21/2026 16:14 | 1 | 144.80 |
| 08/21/2026 16:10 | 66 | 144.70 |
| 08/21/2026 16:10 | 9 | 144.70 |
| 08/21/2026 16:03 | 61 | 144.70 |
| 08/21/2026 15:51 | 8 | 144.80 |
| 08/21/2026 15:48 | 35 | 144.80 |
| 08/21/2026 15:48 | 7 | 144.80 |
| 08/21/2026 15:48 | 1 | 144.80 |
| 08/21/2026 15:48 | 28 | 144.80 |
| 08/21/2026 15:48 | 10 | 144.80 |
| 08/21/2026 15:47 | 44 | 144.60 |
| 08/21/2026 15:47 | 63 | 144.60 |
| 08/21/2026 15:43 | 49 | 144.70 |
| 08/21/2026 15:43 | 34 | 144.70 |
| 08/21/2026 15:42 | 48 | 144.80 |
| 08/21/2026 15:42 | 12 | 144.80 |
| 08/21/2026 15:42 | 66 | 144.90 |
| 08/21/2026 15:42 | 59 | 144.90 |
| 08/21/2026 15:42 | 39 | 144.90 |
| 08/21/2026 15:39 | 12 | 145.00 |
| 08/21/2026 15:39 | 42 | 145.00 |
| 08/21/2026 15:39 | 49 | 145.00 |
| 08/21/2026 15:33 | 42 | 144.90 |
| 08/21/2026 15:33 | 56 | 144.90 |
| 08/21/2026 15:33 | 4 | 144.90 |
| 08/21/2026 15:33 | 66 | 144.90 |
| 08/21/2026 15:33 | 42 | 144.90 |
| 08/21/2026 15:33 | 3 | 144.90 |
| 08/21/2026 15:27 | 39 | 145.00 |
| 08/21/2026 15:22 | 2 | 144.90 |
| 08/21/2026 15:16 | 75 | 145.00 |
| 08/21/2026 15:16 | 38 | 145.00 |
| 08/21/2026 15:15 | 36 | 144.80 |
| 08/21/2026 15:15 | 27 | 144.90 |
| 08/21/2026 15:15 | 11 | 144.90 |
| 08/21/2026 15:15 | 39 | 144.90 |
| 08/21/2026 15:15 | 3 | 144.90 |
| 08/21/2026 15:00 | 24 | 144.70 |
| 08/21/2026 15:00 | 36 | 144.70 |
| 08/21/2026 15:00 | 92 | 144.70 |
| 08/21/2026 15:00 | 28 | 144.70 |
| 08/21/2026 14:55 | 50 | 144.60 |
| 08/21/2026 14:53 | 28 | 144.50 |
| 08/21/2026 14:53 | 66 | 144.50 |
| 08/21/2026 14:53 | 51 | 144.50 |
| 08/21/2026 14:53 | 50 | 144.50 |
| 08/21/2026 14:53 | 26 | 144.70 |
| 08/21/2026 14:53 | 45 | 144.60 |
| 08/21/2026 14:53 | 37 | 144.60 |
| 08/21/2026 14:53 | 40 | 144.60 |
| 08/21/2026 14:52 | 41 | 144.80 |
| 08/21/2026 14:52 | 48 | 144.80 |
| 08/21/2026 14:52 | 66 | 144.80 |
| 08/21/2026 14:52 | 65 | 144.80 |
| 08/21/2026 14:52 | 62 | 144.80 |
| 08/21/2026 14:52 | 60 | 144.70 |
| 08/21/2026 14:52 | 64 | 144.70 |
| 08/21/2026 14:52 | 12 | 144.70 |
| 08/21/2026 14:52 | 63 | 144.70 |
| 08/21/2026 14:50 | 38 | 144.70 |
| 08/21/2026 14:50 | 123 | 144.70 |
| 08/21/2026 14:50 | 61 | 144.70 |
| 08/21/2026 14:50 | 39 | 144.70 |
| 08/21/2026 14:50 | 37 | 144.60 |
| 08/21/2026 14:50 | 50 | 144.60 |
| 08/21/2026 14:50 | 8 | 144.60 |
| 08/21/2026 14:50 | 32 | 144.60 |
| 08/21/2026 14:47 | 32 | 144.50 |
| 08/21/2026 14:45 | 80 | 144.60 |
| 08/21/2026 14:44 | 59 | 144.70 |
| 08/21/2026 14:44 | 64 | 144.70 |
| 08/21/2026 14:44 | 42 | 144.70 |
| 08/21/2026 14:44 | 42 | 144.70 |
| 08/21/2026 14:44 | 2 | 144.70 |
| 08/21/2026 14:43 | 8 | 144.80 |
| 08/21/2026 14:43 | 12 | 144.80 |
| 08/21/2026 14:43 | 15 | 144.80 |
| 08/21/2026 14:39 | 1 | 144.60 |
| 08/21/2026 14:34 | 58 | 144.60 |
| 08/21/2026 14:34 | 63 | 144.60 |
| 08/21/2026 14:34 | 39 | 144.70 |
| 08/21/2026 14:34 | 9 | 144.70 |
| 08/21/2026 14:34 | 9 | 144.70 |
| 08/21/2026 14:34 | 8 | 144.70 |
| 08/21/2026 14:34 | 66 | 144.70 |
| 08/21/2026 14:34 | 66 | 144.80 |
| 08/21/2026 14:34 | 46 | 144.80 |
| 08/21/2026 14:34 | 42 | 144.80 |
| 08/21/2026 14:34 | 45 | 144.80 |
| 08/21/2026 14:29 | 67 | 144.80 |
| 08/21/2026 14:15 | 45 | 144.60 |
| 08/21/2026 14:14 | 1 | 144.60 |
| 08/21/2026 14:14 | 37 | 144.80 |
| 08/21/2026 14:14 | 39 | 144.80 |
| 08/21/2026 14:14 | 36 | 144.70 |
| 08/21/2026 14:14 | 20 | 144.70 |
| 08/21/2026 14:13 | 103 | 144.60 |
| 08/21/2026 14:13 | 105 | 144.70 |
| 08/21/2026 14:13 | 36 | 144.70 |
| 08/21/2026 14:13 | 37 | 144.80 |
| 08/21/2026 14:13 | 65 | 144.80 |
| 08/21/2026 14:13 | 67 | 144.80 |
| 08/21/2026 14:13 | 32 | 144.80 |
| 08/21/2026 14:13 | 56 | 144.80 |
| 08/21/2026 14:13 | 50 | 144.80 |
| 08/21/2026 14:13 | 66 | 144.60 |
| 08/21/2026 14:13 | 32 | 144.70 |
| 08/21/2026 14:13 | 23 | 144.70 |
| 08/21/2026 14:13 | 43 | 144.70 |
| 08/21/2026 14:08 | 50 | 144.90 |
| 08/21/2026 14:08 | 6 | 144.90 |
| 08/21/2026 14:08 | 33 | 144.90 |
| 08/21/2026 14:05 | 8 | 144.80 |
| 08/21/2026 14:05 | 40 | 144.70 |
| 08/21/2026 14:05 | 1 | 144.70 |
| 08/21/2026 14:05 | 20 | 144.70 |
| 08/21/2026 14:05 | 7 | 144.70 |
| 08/21/2026 14:05 | 8 | 144.70 |
| 08/21/2026 13:52 | 15 | 144.60 |
| 08/21/2026 13:52 | 1 | 144.60 |
| 08/21/2026 13:52 | 3 | 144.60 |
| 08/21/2026 13:50 | 2 | 144.60 |
| 08/21/2026 13:50 | 66 | 144.70 |
| 08/21/2026 13:50 | 76 | 144.70 |
| 08/21/2026 13:43 | 40 | 144.80 |
| 08/21/2026 13:43 | 40 | 144.80 |
| 08/21/2026 13:43 | 20 | 144.80 |
| 08/21/2026 13:42 | 49 | 144.80 |
| 08/21/2026 13:42 | 7 | 144.80 |
| 08/21/2026 13:42 | 8 | 144.80 |
| 08/21/2026 13:42 | 15 | 144.90 |
| 08/21/2026 13:42 | 7 | 144.90 |
| 08/21/2026 13:42 | 57 | 144.90 |
| 08/21/2026 13:42 | 36 | 144.90 |
| 08/21/2026 13:42 | 66 | 144.90 |
| 08/21/2026 13:42 | 8 | 144.90 |
| 08/21/2026 13:42 | 10 | 144.90 |
| 08/21/2026 13:42 | 58 | 144.90 |
| 08/21/2026 13:18 | 14 | 144.80 |
| 08/21/2026 12:49 | 26 | 144.80 |
| 08/21/2026 12:49 | 5 | 144.80 |
| 08/21/2026 12:44 | 15 | 144.80 |
| 08/21/2026 12:35 | 32 | 144.80 |
| 08/21/2026 12:35 | 6 | 144.80 |
| 08/21/2026 12:34 | 2 | 144.80 |
| 08/21/2026 12:34 | 26 | 144.90 |
| 08/21/2026 12:34 | 66 | 144.90 |
| 08/21/2026 12:34 | 8 | 144.90 |
| 08/21/2026 12:34 | 50 | 144.90 |
| 08/21/2026 12:34 | 4 | 144.90 |
| 08/21/2026 12:34 | 62 | 144.90 |
| 08/21/2026 12:34 | 2 | 144.90 |
| 08/21/2026 12:08 | 50 | 145.00 |
| 08/21/2026 12:08 | 26 | 145.00 |
| 08/21/2026 12:08 | 13 | 145.00 |
| 08/21/2026 11:59 | 13 | 144.70 |
| 08/21/2026 11:59 | 2 | 144.70 |
| 08/21/2026 11:59 | 2 | 144.70 |
| 08/21/2026 11:59 | 2 | 144.70 |
| 08/21/2026 11:59 | 2 | 144.70 |
| 08/21/2026 11:58 | 1 | 144.70 |
| 08/21/2026 11:58 | 2 | 144.70 |
| 08/21/2026 11:58 | 1 | 144.70 |
| 08/21/2026 11:58 | 2 | 144.70 |
| 08/21/2026 11:58 | 1 | 144.70 |
| 08/21/2026 11:58 | 2 | 144.70 |
| 08/21/2026 11:58 | 1 | 144.70 |
| 08/21/2026 11:58 | 2 | 144.70 |
| 08/21/2026 11:57 | 2 | 144.70 |
| 08/21/2026 11:57 | 28 | 144.80 |
| 08/21/2026 11:57 | 11 | 144.80 |
| 08/21/2026 11:57 | 2 | 144.80 |
| 08/21/2026 11:57 | 1 | 144.80 |
| 08/21/2026 11:57 | 2 | 144.80 |
| 08/21/2026 11:57 | 2 | 144.80 |
| 08/21/2026 11:56 | 2 | 144.80 |
| 08/21/2026 11:56 | 1 | 144.80 |
| 08/21/2026 11:56 | 2 | 144.80 |
| 08/21/2026 11:56 | 3 | 144.80 |
| 08/21/2026 11:56 | 5 | 144.80 |
| 08/21/2026 11:56 | 2 | 144.80 |
| 08/21/2026 11:56 | 1 | 144.80 |
| 08/21/2026 11:56 | 2 | 144.80 |
| 08/21/2026 11:55 | 2 | 144.80 |
| 08/21/2026 11:55 | 2 | 144.80 |
| 08/21/2026 11:55 | 2 | 144.80 |
| 08/21/2026 11:55 | 2 | 144.80 |
| 08/21/2026 11:55 | 1 | 144.80 |
| 08/21/2026 11:54 | 2 | 144.80 |
| 08/21/2026 11:54 | 1 | 144.80 |
| 08/21/2026 11:54 | 2 | 144.80 |
| 08/21/2026 11:54 | 2 | 144.80 |
| 08/21/2026 11:54 | 1 | 144.80 |
| 08/21/2026 11:54 | 2 | 144.80 |
| 08/21/2026 11:54 | 28 | 144.80 |
| 08/21/2026 11:54 | 45 | 144.80 |
| 08/21/2026 11:54 | 14 | 144.80 |
| 08/21/2026 11:53 | 2 | 144.80 |
| 08/21/2026 11:53 | 2 | 144.80 |
| 08/21/2026 11:53 | 1 | 144.80 |
| 08/21/2026 11:53 | 2 | 144.80 |
| 08/21/2026 11:53 | 2 | 144.80 |
| 08/21/2026 11:52 | 1 | 144.80 |
| 08/21/2026 11:52 | 2 | 144.80 |
| 08/21/2026 11:52 | 2 | 144.80 |
| 08/21/2026 11:52 | 2 | 144.80 |
| 08/21/2026 11:52 | 2 | 144.80 |
| 08/21/2026 11:52 | 2 | 144.80 |
| 08/21/2026 11:52 | 2 | 144.80 |
| 08/21/2026 11:51 | 1 | 144.80 |
| 08/21/2026 11:51 | 2 | 144.80 |
| 08/21/2026 11:51 | 2 | 144.80 |
| 08/21/2026 11:51 | 2 | 144.80 |
| 08/21/2026 11:51 | 2 | 144.80 |
| 08/21/2026 11:51 | 2 | 144.80 |
| 08/21/2026 11:50 | 2 | 144.80 |
| 08/21/2026 11:50 | 2 | 144.80 |
| 08/21/2026 11:50 | 5 | 144.80 |
| 08/21/2026 11:50 | 44 | 144.80 |
| 08/21/2026 11:50 | 26 | 144.80 |
| 08/21/2026 11:50 | 57 | 144.90 |
| 08/21/2026 11:50 | 58 | 144.90 |
| 08/21/2026 11:50 | 18 | 144.90 |
| 08/21/2026 11:50 | 20 | 144.90 |
| 08/21/2026 11:50 | 37 | 144.90 |
| 08/21/2026 11:50 | 2 | 144.70 |
| 08/21/2026 11:50 | 28 | 144.80 |
| 08/21/2026 11:50 | 2 | 144.80 |
| 08/21/2026 11:50 | 2 | 144.80 |
| 08/21/2026 11:50 | 6 | 144.90 |
| 08/21/2026 11:50 | 4 | 144.90 |
| 08/21/2026 11:50 | 15 | 144.90 |
| 08/21/2026 11:50 | 3 | 144.90 |
| 08/21/2026 11:50 | 11 | 144.90 |
| 08/21/2026 11:49 | 2 | 144.90 |
| 08/21/2026 11:48 | 2 | 145.10 |
| 08/21/2026 11:48 | 18 | 145.10 |
| 08/21/2026 11:40 | 20 | 145.00 |
| 08/21/2026 11:40 | 13 | 145.00 |
| 08/21/2026 11:37 | 30 | 144.90 |
| 08/21/2026 11:37 | 54 | 144.90 |
| 08/21/2026 11:35 | 50 | 145.00 |
| 08/21/2026 11:35 | 31 | 145.00 |
| 08/21/2026 11:34 | 10 | 144.90 |
| 08/21/2026 11:34 | 36 | 144.90 |
| 08/21/2026 11:34 | 57 | 144.90 |
| 08/21/2026 11:34 | 66 | 144.90 |
| 08/21/2026 11:34 | 8 | 145.00 |
| 08/21/2026 11:34 | 66 | 145.00 |
| 08/21/2026 11:34 | 28 | 145.00 |
| 08/21/2026 11:34 | 34 | 145.00 |
| 08/21/2026 11:31 | 59 | 145.10 |
| 08/21/2026 11:31 | 24 | 145.10 |
| 08/21/2026 11:31 | 64 | 145.10 |
| 08/21/2026 11:25 | 1 | 144.90 |
| 08/21/2026 11:25 | 29 | 144.90 |
| 08/21/2026 11:25 | 13 | 144.90 |
| 08/21/2026 11:25 | 37 | 144.90 |
| 08/21/2026 11:24 | 31 | 144.70 |
| 08/21/2026 11:19 | 8 | 144.70 |
| 08/21/2026 11:19 | 9 | 144.70 |
| 08/21/2026 11:15 | 6 | 144.70 |
| 08/21/2026 11:15 | 12 | 144.70 |
| 08/21/2026 11:15 | 16 | 144.70 |
| 08/21/2026 11:05 | 6 | 144.90 |
| 08/21/2026 11:04 | 1 | 145.00 |
| 08/21/2026 11:04 | 54 | 145.00 |
| 08/21/2026 11:04 | 12 | 145.00 |
| 08/21/2026 11:04 | 31 | 145.00 |
| 08/21/2026 11:04 | 63 | 145.00 |
| 08/21/2026 11:04 | 1 | 145.00 |
| 08/21/2026 11:04 | 44 | 145.00 |
| 08/21/2026 11:04 | 42 | 145.00 |
| 08/21/2026 10:59 | 25 | 145.10 |
| 08/21/2026 10:59 | 5 | 145.10 |
| 08/21/2026 10:54 | 50 | 145.30 |
| 08/21/2026 10:50 | 32 | 145.20 |
| 08/21/2026 10:47 | 39 | 145.30 |
| 08/21/2026 10:47 | 27 | 145.30 |
| 08/21/2026 10:47 | 4 | 145.30 |
| 08/21/2026 10:45 | 13 | 145.30 |
| 08/21/2026 10:44 | 12 | 145.10 |
| 08/21/2026 10:44 | 24 | 145.10 |
| 08/21/2026 10:44 | 6 | 145.10 |
| 08/21/2026 10:44 | 26 | 145.10 |
| 08/21/2026 10:41 | 66 | 145.20 |
| 08/21/2026 10:41 | 16 | 145.20 |
| 08/21/2026 10:41 | 4 | 145.20 |
| 08/21/2026 10:41 | 22 | 145.20 |
| 08/21/2026 10:32 | 20 | 145.10 |
| 08/21/2026 10:31 | 10 | 145.00 |
| 08/21/2026 10:29 | 14 | 144.70 |
| 08/21/2026 10:29 | 8 | 144.70 |
| 08/21/2026 10:24 | 6 | 144.80 |
| 08/21/2026 10:21 | 85 | 145.00 |
| 08/21/2026 10:21 | 11 | 145.00 |
| 08/21/2026 10:18 | 5 | 145.00 |
| 08/21/2026 10:17 | 7 | 145.10 |
| 08/21/2026 10:17 | 38 | 145.20 |
| 08/21/2026 10:17 | 20 | 145.30 |
| 08/21/2026 10:17 | 42 | 145.30 |
| 08/21/2026 10:14 | 3 | 145.10 |
| 08/21/2026 10:14 | 22 | 145.10 |
| 08/21/2026 10:14 | 1 | 145.10 |
| 08/21/2026 10:13 | 160 | 145.20 |
| 08/21/2026 10:13 | 4 | 145.30 |
| 08/21/2026 10:13 | 61 | 145.30 |
| 08/21/2026 10:13 | 7 | 145.30 |
| 08/21/2026 10:13 | 58 | 145.30 |
| 08/21/2026 10:13 | 8 | 145.30 |
| 08/21/2026 10:13 | 1000 | 145.40 |
| 08/21/2026 10:13 | 1000 | 145.40 |
| 08/21/2026 10:13 | 10 | 145.30 |
| 08/21/2026 10:13 | 66 | 145.40 |
| 08/21/2026 10:13 | 36 | 145.40 |
| 08/21/2026 10:13 | 58 | 145.40 |
| 08/21/2026 10:12 | 20 | 145.80 |
| 08/21/2026 09:59 | 23 | 145.40 |
| 08/21/2026 09:59 | 27 | 145.40 |
| 08/21/2026 09:59 | 17 | 145.50 |
| 08/21/2026 09:58 | 17 | 145.60 |
| 08/21/2026 09:58 | 13 | 145.40 |
| 08/21/2026 09:57 | 500 | 145.50 |
| 08/21/2026 09:57 | 29 | 145.40 |
| 08/21/2026 09:57 | 13 | 145.40 |
| 08/21/2026 09:57 | 12 | 145.40 |
| 08/21/2026 09:57 | 17 | 145.40 |
| 08/21/2026 09:57 | 38 | 145.40 |
| 08/21/2026 09:54 | 7 | 145.40 |
| 08/21/2026 09:54 | 17 | 145.30 |
| 08/21/2026 09:54 | 1 | 145.30 |
| 08/21/2026 09:54 | 39 | 145.20 |
| 08/21/2026 09:53 | 19 | 145.20 |
| 08/21/2026 09:53 | 59 | 145.00 |
| 08/21/2026 09:53 | 10 | 145.10 |
| 08/21/2026 09:45 | 5 | 145.10 |
| 08/21/2026 09:42 | 20 | 145.20 |
| 08/21/2026 09:42 | 353 | 145.20 |
| 08/21/2026 09:37 | 33 | 145.10 |
| 08/21/2026 09:37 | 9 | 145.20 |
| 08/21/2026 09:37 | 58 | 145.20 |
| 08/21/2026 09:31 | 9 | 145.40 |
| 08/21/2026 09:27 | 36 | 145.30 |
| 08/21/2026 09:27 | 13 | 145.00 |
| 08/21/2026 09:27 | 20 | 145.00 |
| 08/21/2026 09:26 | 19 | 145.20 |
| 08/21/2026 09:26 | 20 | 145.20 |
| 08/21/2026 09:26 | 38 | 145.40 |
| 08/21/2026 09:26 | 1 | 145.40 |
| 08/21/2026 09:26 | 35 | 145.40 |
| 08/21/2026 09:26 | 38 | 145.50 |
| 08/21/2026 09:26 | 16 | 145.50 |
| 08/21/2026 09:20 | 460 | 145.70 |
| 08/21/2026 09:20 | 1 | 145.40 |
| 08/21/2026 09:20 | 33 | 145.30 |
| 08/21/2026 09:20 | 40 | 145.30 |
| 08/21/2026 09:20 | 562 | 145.30 |
| 08/21/2026 09:20 | 438 | 145.30 |
| 08/21/2026 09:20 | 33 | 145.20 |
| 08/21/2026 09:20 | 33 | 145.10 |
| 08/21/2026 09:20 | 16 | 145.00 |
| 08/21/2026 09:20 | 33 | 145.00 |
| 08/21/2026 09:17 | 54 | 144.70 |
| 08/21/2026 09:17 | 1 | 144.70 |
| 08/21/2026 09:17 | 33 | 144.70 |
| 08/21/2026 09:17 | 20 | 144.60 |
| 08/21/2026 09:17 | 20 | 144.60 |
| 08/21/2026 09:14 | 33 | 144.40 |
| 08/21/2026 09:14 | 67 | 144.40 |
| 08/21/2026 09:14 | 32 | 144.20 |
| 08/21/2026 09:14 | 66 | 144.20 |
| 08/21/2026 09:14 | 9 | 144.10 |
| 08/21/2026 09:14 | 20 | 144.10 |
| 08/21/2026 09:14 | 23 | 144.10 |
| 08/21/2026 09:14 | 48 | 143.70 |
| 08/21/2026 09:12 | 19 | 143.80 |
| 08/21/2026 09:12 | 69 | 143.80 |
| 08/21/2026 09:12 | 1 | 143.80 |
| 08/21/2026 09:01 | 11 | 144.30 |
| 08/21/2026 09:01 | 8 | 144.30 |
| 08/21/2026 09:01 | 9 | 144.30 |
| 08/21/2026 09:01 | 2 | 144.30 |
| 08/21/2026 09:01 | 27 | 144.30 |
| 08/21/2026 09:01 | 48 | 144.30 |
| 08/21/2026 09:01 | 14 | 144.30 |
| 08/21/2026 09:01 | 30 | 144.30 |
| 08/21/2026 09:01 | 2 | 144.30 |
| 08/21/2026 09:01 | 3 | 144.30 |
| 08/21/2026 09:01 | 12 | 144.30 |
| 08/21/2026 09:01 | 41 | 144.30 |
| 08/21/2026 09:01 | 39 | 144.30 |
| 08/21/2026 09:01 | 3 | 144.30 |
| 08/21/2026 09:01 | 20 | 144.30 |
| 08/21/2026 09:01 | 4 | 144.30 |
| 08/21/2026 09:01 | 7 | 144.30 |
| 08/21/2026 09:01 | 16 | 144.30 |
| 08/21/2026 09:01 | 104 | 144.30 |
| 08/21/2026 09:01 | 36 | 144.30 |
| 08/21/2026 09:01 | 5 | 144.30 |
| 08/21/2026 09:01 | 6 | 144.30 |
| 08/21/2026 09:01 | 16 | 144.30 |
| 08/21/2026 09:01 | 2 | 144.30 |
| 08/21/2026 09:01 | 11 | 144.30 |
| 08/21/2026 09:01 | 1 | 144.30 |
| 08/21/2026 09:01 | 21 | 144.30 |
| 08/21/2026 09:01 | 2 | 144.30 |
| 08/21/2026 09:01 | 15 | 144.30 |
| 08/21/2026 09:01 | 50 | 144.30 |
| 08/21/2026 09:01 | 3 | 144.30 |
| 08/21/2026 09:01 | 200 | 144.30 |
| 08/21/2026 09:01 | 3 | 144.30 |
| 08/21/2026 09:01 | 3 | 144.30 |
| 08/21/2026 09:01 | 102 | 144.30 |
| 08/21/2026 09:01 | 60 | 144.30 |
| 08/21/2026 09:01 | 7 | 144.30 |
| 08/21/2026 09:01 | 26 | 144.30 |
| 08/21/2026 09:01 | 9 | 144.30 |
| 08/21/2026 09:01 | 1 | 144.30 |
| 08/21/2026 09:01 | 11 | 144.30 |
| 08/21/2026 09:01 | 54 | 144.30 |
| 08/21/2026 09:01 | 96 | 144.30 |
| 08/21/2026 09:01 | 8 | 144.30 |