Large gap with delayed quotes
|
Last quote
02/05/2026
-
13:32:06
|
Bid
02/05/2026 -
13:32:14
|
Bid Volume |
Ask
02/05/2026 -
13:32:06
|
Ask Volume |
|---|---|---|---|---|
|
155.30
-1.10
(
-0.70% )
|
155.20
|
144 |
155.50
|
186 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 13:30 | 80 | 155.20 |
| 02/05/2026 13:30 | 36 | 155.20 |
| 02/05/2026 13:30 | 43 | 155.20 |
| 02/05/2026 13:27 | 15 | 155.00 |
| 02/05/2026 13:27 | 1 | 155.00 |
| 02/05/2026 13:27 | 1 | 155.00 |
| 02/05/2026 13:27 | 22 | 155.00 |
| 02/05/2026 13:27 | 6 | 155.00 |
| 02/05/2026 13:27 | 59 | 155.00 |
| 02/05/2026 13:25 | 43 | 155.10 |
| 02/05/2026 13:22 | 10 | 155.00 |
| 02/05/2026 13:22 | 21 | 155.00 |
| 02/05/2026 13:22 | 12 | 155.00 |
| 02/05/2026 13:22 | 47 | 155.00 |
| 02/05/2026 13:21 | 17 | 155.00 |
| 02/05/2026 13:21 | 55 | 155.00 |
| 02/05/2026 13:21 | 29 | 155.00 |
| 02/05/2026 13:21 | 21 | 155.00 |
| 02/05/2026 13:21 | 25 | 155.00 |
| 02/05/2026 13:17 | 84 | 155.10 |
| 02/05/2026 13:17 | 22 | 155.10 |
| 02/05/2026 13:17 | 24 | 155.10 |
| 02/05/2026 13:17 | 21 | 155.10 |
| 02/05/2026 13:12 | 1 | 154.80 |
| 02/05/2026 13:11 | 83 | 154.90 |
| 02/05/2026 13:11 | 38 | 154.70 |
| 02/05/2026 13:11 | 47 | 154.80 |
| 02/05/2026 13:11 | 36 | 154.80 |
| 02/05/2026 13:11 | 84 | 154.80 |
| 02/05/2026 13:11 | 38 | 154.70 |
| 02/05/2026 13:10 | 3 | 154.70 |
| 02/05/2026 13:10 | 12 | 154.70 |
| 02/05/2026 13:10 | 9 | 154.70 |
| 02/05/2026 13:10 | 5 | 154.70 |
| 02/05/2026 13:10 | 2 | 154.70 |
| 02/05/2026 13:10 | 1 | 154.70 |
| 02/05/2026 13:10 | 1 | 154.70 |
| 02/05/2026 13:09 | 4 | 154.70 |
| 02/05/2026 13:09 | 13 | 154.70 |
| 02/05/2026 13:05 | 24 | 154.80 |
| 02/05/2026 13:05 | 130 | 154.80 |
| 02/05/2026 13:05 | 2 | 154.80 |
| 02/05/2026 13:04 | 56 | 154.90 |
| 02/05/2026 13:04 | 2 | 154.90 |
| 02/05/2026 13:04 | 43 | 154.90 |
| 02/05/2026 13:03 | 110 | 155.10 |
| 02/05/2026 13:02 | 21 | 155.00 |
| 02/05/2026 13:02 | 137 | 155.00 |
| 02/05/2026 13:02 | 21 | 154.90 |
| 02/05/2026 13:02 | 74 | 154.90 |
| 02/05/2026 13:02 | 76 | 154.90 |
| 02/05/2026 12:51 | 33 | 154.70 |
| 02/05/2026 12:45 | 55 | 154.50 |
| 02/05/2026 12:39 | 63 | 154.20 |
| 02/05/2026 12:38 | 23 | 154.40 |
| 02/05/2026 12:38 | 39 | 154.40 |
| 02/05/2026 12:38 | 18 | 154.40 |
| 02/05/2026 12:36 | 40 | 154.50 |
| 02/05/2026 12:36 | 42 | 154.50 |
| 02/05/2026 12:36 | 41 | 154.50 |
| 02/05/2026 12:36 | 2 | 154.50 |
| 02/05/2026 12:36 | 16 | 154.50 |
| 02/05/2026 12:36 | 36 | 154.50 |
| 02/05/2026 12:36 | 15 | 154.50 |
| 02/05/2026 12:36 | 29 | 154.50 |
| 02/05/2026 12:36 | 59 | 154.50 |
| 02/05/2026 12:36 | 1 | 154.50 |
| 02/05/2026 12:36 | 1 | 154.50 |