PSP Swiss Propert N
PSPN
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:13
Achat
26.06.2025 - 17:19:30
Achat
Volume 		Vente
26.06.2025 - 17:19:50
Vente
Volume
145.90
+0.80 ( +0.55% )
145.60
46
145.70
127
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:31 18 145.90
06/26/2025 17:31 90 145.90
06/26/2025 17:31 15 145.90
06/26/2025 17:31 32 145.90
06/26/2025 17:31 447 145.90
06/26/2025 17:31 506 145.90
06/26/2025 17:31 55 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 54 145.90
06/26/2025 17:31 77 145.90
06/26/2025 17:31 77 145.90
06/26/2025 17:31 27 145.90
06/26/2025 17:31 130 145.90
06/26/2025 17:31 111 145.90
06/26/2025 17:31 106 145.90
06/26/2025 17:31 57 145.90
06/26/2025 17:31 288 145.90
06/26/2025 17:31 195 145.90
06/26/2025 17:31 129 145.90
06/26/2025 17:31 4 145.90
06/26/2025 17:31 14 145.90
06/26/2025 17:31 92 145.90
06/26/2025 17:31 87 145.90
06/26/2025 17:31 288 145.90
06/26/2025 17:31 284 145.90
06/26/2025 17:31 41 145.90
06/26/2025 17:31 64 145.90
06/26/2025 17:31 106 145.90
06/26/2025 17:31 25 145.90
06/26/2025 17:31 663 145.90
06/26/2025 17:31 1 145.90
06/26/2025 17:31 137 145.90
06/26/2025 17:31 446 145.90
06/26/2025 17:31 106 145.90
06/26/2025 17:31 355 145.90
06/26/2025 17:31 99 145.90
06/26/2025 17:31 236 145.90
06/26/2025 17:31 87 145.90
06/26/2025 17:31 198 145.90
06/26/2025 17:31 806 145.90
06/26/2025 17:31 128 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 7 145.90
06/26/2025 17:31 391 145.90
06/26/2025 17:31 539 145.90
06/26/2025 17:31 13 145.90
06/26/2025 17:31 105 145.90
06/26/2025 17:31 62 145.90
06/26/2025 17:31 60 145.90
06/26/2025 17:31 14 145.90
06/26/2025 17:31 33 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 39 145.90
06/26/2025 17:31 328 145.90
06/26/2025 17:31 108 145.90
06/26/2025 17:31 44 145.90
06/26/2025 17:31 478 145.90
06/26/2025 17:31 270 145.90
06/26/2025 17:31 391 145.90
06/26/2025 17:31 202 145.90
06/26/2025 17:31 388 145.90
06/26/2025 17:31 15 145.90
06/26/2025 17:31 8 145.90
06/26/2025 17:31 65 145.90
06/26/2025 17:31 46 145.90
06/26/2025 17:31 167 145.90
06/26/2025 17:31 37 145.90
06/26/2025 17:31 118 145.90
06/26/2025 17:31 86 145.90
06/26/2025 17:31 89 145.90
06/26/2025 17:31 35 145.90
06/26/2025 17:31 12 145.90
06/26/2025 17:31 31 145.90
06/26/2025 17:31 91 145.90
06/26/2025 17:31 83 145.90
06/26/2025 17:31 69 145.90
06/26/2025 17:31 2 145.90
06/26/2025 17:31 39 145.90
06/26/2025 17:31 34 145.90
06/26/2025 17:31 688 145.90
06/26/2025 17:31 2 145.90
06/26/2025 17:31 5310 145.90
06/26/2025 17:31 560 145.90
06/26/2025 17:31 11 145.90
06/26/2025 17:31 14 145.90
06/26/2025 17:31 201 145.90
06/26/2025 17:31 10 145.90
06/26/2025 17:31 7 145.90
06/26/2025 17:31 424 145.90
06/26/2025 17:31 21 145.90
06/26/2025 17:31 420 145.90
06/26/2025 17:31 11 145.90
06/26/2025 17:31 139 145.90
06/26/2025 17:31 1730 145.90
06/26/2025 17:31 58 145.90
06/26/2025 17:31 3732 145.90
06/26/2025 17:31 127 145.90
06/26/2025 17:31 15 145.90
06/26/2025 17:31 931 145.90
06/26/2025 17:31 251 145.90
06/26/2025 17:31 1462 145.90
06/26/2025 17:31 22 145.90
06/26/2025 17:31 269 145.90
06/26/2025 17:31 28 145.90
06/26/2025 17:31 81 145.90
06/26/2025 17:31 21 145.90
06/26/2025 17:31 2658 145.90
06/26/2025 17:31 63 145.90
06/26/2025 17:31 1 145.90
06/26/2025 17:31 23 145.90
06/26/2025 17:31 166 145.90
06/26/2025 17:31 2000 145.90
06/26/2025 17:31 201 145.90
06/26/2025 17:31 1759 145.90
06/26/2025 17:31 456 145.90
06/26/2025 17:31 10 145.90
06/26/2025 17:31 101 145.90
06/26/2025 17:31 64 145.90
06/26/2025 17:31 59 145.90
06/26/2025 17:31 1484 145.90
06/26/2025 17:31 40 145.90
06/26/2025 17:31 526 145.90
06/26/2025 17:31 22 145.90
06/26/2025 17:31 127 145.90
06/26/2025 17:31 5 145.90
06/26/2025 17:31 5 145.90
06/26/2025 17:31 3 145.90
06/26/2025 17:31 5 145.90
06/26/2025 17:31 178 145.90
06/26/2025 17:31 21 145.90
06/26/2025 17:31 1 145.90
06/26/2025 17:31 23 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 58 145.90
06/26/2025 17:31 1 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 16 145.90
06/26/2025 17:31 7 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 8 145.90
06/26/2025 17:31 598 145.90
06/26/2025 17:31 203 145.90
06/26/2025 17:31 6 145.90
06/26/2025 17:31 7 145.90
06/26/2025 17:31 164 145.90
06/26/2025 17:31 2 145.90
06/26/2025 17:31 402 145.90
06/26/2025 17:31 56 145.90
06/26/2025 17:31 48 145.90
06/26/2025 17:31 11 145.90
06/26/2025 17:31 4 145.90
06/26/2025 17:31 24 145.90
06/26/2025 17:31 1133 145.90
06/26/2025 17:31 119 145.90
06/26/2025 17:31 3 145.90
06/26/2025 17:31 1 145.90
06/26/2025 17:31 7 145.90
06/26/2025 17:31 60 145.90
06/26/2025 17:31 221 145.90
06/26/2025 17:31 284 145.90
06/26/2025 17:31 224 145.90
06/26/2025 17:31 36 145.90
06/26/2025 17:31 7 145.90
06/26/2025 17:31 12 145.90
06/26/2025 17:31 168 145.90
06/26/2025 17:31 120 145.90
06/26/2025 17:31 18 145.90
06/26/2025 17:19 11 145.70
06/26/2025 17:19 6 145.60
06/26/2025 17:19 1 145.60
06/26/2025 17:19 45 145.60
06/26/2025 17:18 36 145.60
06/26/2025 17:18 1 145.80
06/26/2025 17:18 18 145.80
06/26/2025 17:12 1 145.80
06/26/2025 17:12 49 145.80
06/26/2025 17:11 70 145.70
06/26/2025 17:11 30 145.70
06/26/2025 17:08 43 145.80
06/26/2025 17:08 2 145.80
06/26/2025 17:02 31 145.90
06/26/2025 17:02 201 145.80
06/26/2025 17:02 49 145.80
06/26/2025 17:02 7 145.80
06/26/2025 17:02 6 145.80
06/26/2025 17:01 3 145.80
06/26/2025 16:59 7 146.00
06/26/2025 16:59 17 145.80
06/26/2025 16:59 2 145.80
06/26/2025 16:59 3 145.80
06/26/2025 16:59 62 145.80
06/26/2025 16:58 8 145.80
06/26/2025 16:57 16 145.90
06/26/2025 16:57 14 145.90
06/26/2025 16:57 27 145.90
06/26/2025 16:56 48 146.00
06/26/2025 16:53 1 145.80
06/26/2025 16:51 36 145.90
06/26/2025 16:51 31 145.60
06/26/2025 16:51 49 145.60
06/26/2025 16:51 30 145.70
06/26/2025 16:51 67 145.70
06/26/2025 16:51 70 145.70
06/26/2025 16:51 1 145.70
06/26/2025 16:51 3 145.80
06/26/2025 16:51 41 145.80
06/26/2025 16:51 70 145.80
06/26/2025 16:51 18 145.80
06/26/2025 16:51 30 145.80
06/26/2025 16:51 19 145.90
06/26/2025 16:51 54 145.90
06/26/2025 16:51 53 145.90
06/26/2025 16:51 147 145.90
06/26/2025 16:51 53 145.90
06/26/2025 16:44 11 145.90
06/26/2025 16:34 40 145.60
06/26/2025 16:32 31 145.70
06/26/2025 16:31 111 145.80
06/26/2025 16:31 16 145.80
06/26/2025 16:31 29 145.80