Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:45:08
|
Geld
03.09.2025 -
20:04:45
|
Geld Volumen |
Brief
03.09.2025 -
20:04:45
|
Brief Volumen |
|---|---|---|---|---|
|
70.38
-1.02
(
-1.43% )
|
70.28
|
100 |
70.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:45 | 4 | 70.23 |
| 09/03/2025 13:45 | 3 | 70.305 |
| 09/03/2025 13:45 | 2 | 70.29 |
| 09/03/2025 13:45 | 2 | 70.255 |
| 09/03/2025 13:45 | 1 | 70.255 |
| 09/03/2025 13:45 | 2 | 70.25 |
| 09/03/2025 13:45 | 1 | 70.29 |
| 09/03/2025 13:45 | 2 | 70.29 |
| 09/03/2025 13:45 | 1 | 70.29 |
| 09/03/2025 13:45 | 2 | 70.25 |
| 09/03/2025 13:45 | 1 | 70.25 |
| 09/03/2025 13:45 | 2 | 70.25 |
| 09/03/2025 13:45 | 1 | 70.25 |
| 09/03/2025 13:45 | 100 | 70.29 |
| 09/03/2025 13:45 | 3 | 70.25 |
| 09/03/2025 13:45 | 3 | 70.25 |
| 09/03/2025 13:45 | 3 | 70.25 |
| 09/03/2025 13:45 | 400 | 70.2892 |
| 09/03/2025 13:44 | 3 | 70.21 |
| 09/03/2025 13:44 | 20 | 70.262 |
| 09/03/2025 13:44 | 43 | 70.28 |
| 09/03/2025 13:44 | 2 | 70.22 |
| 09/03/2025 13:44 | 13 | 70.25 |
| 09/03/2025 13:44 | 13 | 70.25 |
| 09/03/2025 13:44 | 13 | 70.25 |
| 09/03/2025 13:44 | 100 | 70.25 |
| 09/03/2025 13:44 | 3 | 70.25 |
| 09/03/2025 13:44 | 3 | 70.25 |
| 09/03/2025 13:44 | 2 | 70.25 |
| 09/03/2025 13:44 | 1 | 70.25 |
| 09/03/2025 13:44 | 3 | 70.25 |
| 09/03/2025 13:44 | 3 | 70.25 |
| 09/03/2025 13:44 | 3 | 70.25 |
| 09/03/2025 13:44 | 3 | 70.25 |
| 09/03/2025 13:44 | 100 | 70.25 |
| 09/03/2025 13:44 | 25 | 70.25 |
| 09/03/2025 13:44 | 206 | 70.25 |
| 09/03/2025 13:44 | 4 | 70.22 |
| 09/03/2025 13:44 | 100 | 70.24 |
| 09/03/2025 13:44 | 100 | 70.24 |
| 09/03/2025 13:44 | 18 | 70.24 |
| 09/03/2025 13:44 | 2 | 70.24 |
| 09/03/2025 13:44 | 100 | 70.24 |
| 09/03/2025 13:44 | 15 | 70.24 |
| 09/03/2025 13:44 | 2 | 70.24 |
| 09/03/2025 13:44 | 98 | 70.24 |
| 09/03/2025 13:44 | 5 | 70.24 |
| 09/03/2025 13:44 | 1 | 70.25 |
| 09/03/2025 13:44 | 1 | 70.25 |
| 09/03/2025 13:44 | 12 | 70.24 |
| 09/03/2025 13:44 | 3 | 70.24 |
| 09/03/2025 13:44 | 1 | 70.25 |
| 09/03/2025 13:44 | 5 | 70.25 |
| 09/03/2025 13:44 | 24 | 70.25 |
| 09/03/2025 13:44 | 13 | 70.26 |
| 09/03/2025 13:44 | 10 | 70.26 |
| 09/03/2025 13:44 | 10 | 70.26 |
| 09/03/2025 13:44 | 4 | 70.25 |
| 09/03/2025 13:44 | 2 | 70.24 |
| 09/03/2025 13:44 | 3 | 70.24 |
| 09/03/2025 13:44 | 100 | 70.30 |
| 09/03/2025 13:44 | 1 | 70.302 |
| 09/03/2025 13:44 | 3 | 70.24 |
| 09/03/2025 13:44 | 3 | 70.24 |
| 09/03/2025 13:43 | 1 | 70.24 |
| 09/03/2025 13:43 | 2 | 70.24 |
| 09/03/2025 13:43 | 28 | 70.27 |
| 09/03/2025 13:43 | 12 | 70.27 |
| 09/03/2025 13:43 | 4 | 70.24 |
| 09/03/2025 13:43 | 1 | 70.30 |
| 09/03/2025 13:43 | 3 | 70.24 |
| 09/03/2025 13:43 | 5 | 70.27 |
| 09/03/2025 13:43 | 1 | 70.25 |
| 09/03/2025 13:43 | 1 | 70.25 |
| 09/03/2025 13:43 | 2 | 70.25 |
| 09/03/2025 13:43 | 1 | 70.25 |
| 09/03/2025 13:43 | 1 | 70.3762 |
| 09/03/2025 13:43 | 1 | 70.3762 |
| 09/03/2025 13:43 | 4 | 70.3762 |
| 09/03/2025 13:43 | 5 | 70.3762 |
| 09/03/2025 13:43 | 8 | 70.3762 |
| 09/03/2025 13:42 | 1 | 70.25 |
| 09/03/2025 13:42 | 2 | 70.25 |
| 09/03/2025 13:42 | 2 | 70.25 |
| 09/03/2025 13:42 | 4 | 70.25 |
| 09/03/2025 13:42 | 1 | 70.25 |
| 09/03/2025 13:42 | 18 | 70.30 |
| 09/03/2025 13:42 | 3 | 70.26 |
| 09/03/2025 13:42 | 8 | 70.26 |
| 09/03/2025 13:42 | 1 | 70.315 |
| 09/03/2025 13:42 | 4 | 70.315 |
| 09/03/2025 13:42 | 8 | 70.305 |
| 09/03/2025 13:42 | 16 | 70.305 |
| 09/03/2025 13:42 | 28 | 70.305 |
| 09/03/2025 13:42 | 20 | 70.27 |
| 09/03/2025 13:42 | 3 | 70.27 |
| 09/03/2025 13:42 | 10 | 70.28 |
| 09/03/2025 13:42 | 13 | 70.30 |
| 09/03/2025 13:42 | 8 | 70.28 |
| 09/03/2025 13:42 | 2 | 70.30 |
| 09/03/2025 13:42 | 80 | 70.30 |
| 09/03/2025 13:42 | 20 | 70.30 |
| 09/03/2025 13:42 | 30 | 70.31 |
| 09/03/2025 13:42 | 1 | 70.31 |
| 09/03/2025 13:42 | 100 | 70.31 |
| 09/03/2025 13:42 | 169 | 70.31 |
| 09/03/2025 13:42 | 101 | 70.31 |
| 09/03/2025 13:42 | 1 | 70.32 |
| 09/03/2025 13:42 | 10 | 70.32 |
| 09/03/2025 13:42 | 1 | 70.3675 |
| 09/03/2025 13:42 | 20 | 70.31 |
| 09/03/2025 13:42 | 10 | 70.31 |
| 09/03/2025 13:42 | 1 | 70.3724 |
| 09/03/2025 13:42 | 3 | 70.3217 |
| 09/03/2025 13:42 | 1 | 70.414 |
| 09/03/2025 13:41 | 10 | 70.32 |
| 09/03/2025 13:41 | 1 | 70.33 |
| 09/03/2025 13:41 | 5 | 70.33 |
| 09/03/2025 13:41 | 100 | 70.33 |
| 09/03/2025 13:40 | 12 | 70.36 |
| 09/03/2025 13:40 | 7 | 70.36 |
| 09/03/2025 13:40 | 5 | 70.36 |
| 09/03/2025 13:40 | 26 | 70.37 |
| 09/03/2025 13:40 | 13 | 70.37 |
| 09/03/2025 13:40 | 13 | 70.37 |
| 09/03/2025 13:40 | 2 | 70.4157 |
| 09/03/2025 13:40 | 2 | 70.37 |
| 09/03/2025 13:40 | 20 | 70.37 |
| 09/03/2025 13:40 | 16 | 70.38 |
| 09/03/2025 13:40 | 1 | 70.3956 |
| 09/03/2025 13:40 | 1 | 70.385 |
| 09/03/2025 13:40 | 2 | 70.4172 |
| 09/03/2025 13:40 | 1 | 70.37 |
| 09/03/2025 13:40 | 26 | 70.385 |
| 09/03/2025 13:40 | 3 | 70.41 |
| 09/03/2025 13:40 | 29 | 70.37 |
| 09/03/2025 13:40 | 1 | 70.37 |
| 09/03/2025 13:40 | 1 | 70.37 |
| 09/03/2025 13:40 | 4 | 70.425 |
| 09/03/2025 13:40 | 10 | 70.41 |
| 09/03/2025 13:40 | 50 | 70.405 |
| 09/03/2025 13:40 | 7 | 70.38 |
| 09/03/2025 13:40 | 23 | 70.40 |
| 09/03/2025 13:40 | 37 | 70.40 |
| 09/03/2025 13:40 | 8 | 70.40 |
| 09/03/2025 13:40 | 23 | 70.41 |
| 09/03/2025 13:40 | 3 | 70.39 |
| 09/03/2025 13:40 | 50 | 70.41 |
| 09/03/2025 13:40 | 100 | 70.41 |
| 09/03/2025 13:40 | 100 | 70.42 |
| 09/03/2025 13:40 | 100 | 70.42 |
| 09/03/2025 13:40 | 100 | 70.42 |
| 09/03/2025 13:40 | 53 | 70.42 |
| 09/03/2025 13:40 | 1 | 70.41 |
| 09/03/2025 13:40 | 1 | 70.43 |
| 09/03/2025 13:40 | 19 | 70.43 |
| 09/03/2025 13:40 | 84 | 70.42 |
| 09/03/2025 13:40 | 16 | 70.42 |
| 09/03/2025 13:40 | 1 | 70.42 |
| 09/03/2025 13:40 | 11 | 70.43 |
| 09/03/2025 13:40 | 73 | 70.43 |
| 09/03/2025 13:40 | 2 | 70.43 |
| 09/03/2025 13:40 | 101 | 70.43 |
| 09/03/2025 13:40 | 101 | 70.43 |
| 09/03/2025 13:40 | 5 | 70.42 |
| 09/03/2025 13:40 | 1 | 70.42 |