Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:25:34
|
Geld
22.10.2026 -
21:27:32
|
Geld Volumen |
Brief
22.10.2026 -
21:27:32
|
Brief Volumen |
|---|---|---|---|---|
|
71.24
+0.98
(
+1.39% )
|
71.16
|
200 |
71.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:25 | 5 | 71.26 |
| 10/22/2026 21:25 | 23 | 71.25 |
| 10/22/2026 21:25 | 7 | 71.25 |
| 10/22/2026 21:25 | 67 | 71.25 |
| 10/22/2026 21:25 | 4 | 71.25 |
| 10/22/2026 21:25 | 80 | 71.25 |
| 10/22/2026 21:25 | 100 | 71.24 |
| 10/22/2026 21:21 | 1 | 71.165 |
| 10/22/2026 21:21 | 100 | 71.17 |
| 10/22/2026 21:20 | 1 | 71.13 |
| 10/22/2026 21:16 | 1 | 71.25 |
| 10/22/2026 21:16 | 30 | 71.27 |
| 10/22/2026 21:16 | 299 | 71.28 |
| 10/22/2026 21:16 | 19 | 71.30 |
| 10/22/2026 21:16 | 21 | 71.32 |
| 10/22/2026 21:16 | 83 | 71.35 |
| 10/22/2026 21:16 | 17 | 71.35 |
| 10/22/2026 21:16 | 1 | 71.36 |
| 10/22/2026 21:16 | 31 | 71.38 |
| 10/22/2026 21:15 | 1 | 71.38 |
| 10/22/2026 21:14 | 30 | 71.38 |
| 10/22/2026 21:13 | 1 | 71.49 |
| 10/22/2026 21:12 | 1 | 71.39 |
| 10/22/2026 21:11 | 400 | 71.41 |
| 10/22/2026 21:07 | 2 | 71.38 |
| 10/22/2026 21:07 | 1 | 71.36 |
| 10/22/2026 21:07 | 1 | 71.36 |
| 10/22/2026 21:07 | 1 | 71.36 |
| 10/22/2026 21:06 | 10 | 71.35 |
| 10/22/2026 21:02 | 16 | 71.25 |
| 10/22/2026 21:01 | 100 | 71.32 |
| 10/22/2026 21:01 | 1 | 71.32 |
| 10/22/2026 21:01 | 1 | 71.34 |
| 10/22/2026 21:01 | 1 | 71.34 |
| 10/22/2026 21:01 | 21 | 71.34 |
| 10/22/2026 20:59 | 3 | 71.34 |
| 10/22/2026 20:59 | 1 | 71.35 |
| 10/22/2026 20:58 | 100 | 71.38 |
| 10/22/2026 20:58 | 100 | 71.38 |
| 10/22/2026 20:56 | 28 | 71.40 |
| 10/22/2026 20:55 | 5 | 71.43 |
| 10/22/2026 20:54 | 4 | 71.33 |
| 10/22/2026 20:54 | 1 | 71.33 |
| 10/22/2026 20:54 | 10 | 71.30 |
| 10/22/2026 20:54 | 200 | 71.30 |
| 10/22/2026 20:54 | 1 | 71.30 |
| 10/22/2026 20:54 | 100 | 71.30 |
| 10/22/2026 20:54 | 1 | 71.30 |
| 10/22/2026 20:54 | 4 | 71.30 |
| 10/22/2026 20:54 | 1 | 71.29 |
| 10/22/2026 20:54 | 1 | 71.29 |
| 10/22/2026 20:54 | 100 | 71.29 |
| 10/22/2026 20:54 | 10 | 71.26 |
| 10/22/2026 20:54 | 100 | 71.23 |
| 10/22/2026 20:54 | 7 | 71.23 |
| 10/22/2026 20:54 | 7 | 71.23 |
| 10/22/2026 20:54 | 15 | 71.23 |
| 10/22/2026 20:54 | 15 | 71.23 |
| 10/22/2026 20:54 | 6 | 71.23 |
| 10/22/2026 20:54 | 76 | 71.23 |
| 10/22/2026 20:54 | 23 | 71.23 |
| 10/22/2026 20:51 | 1 | 71.23 |
| 10/22/2026 20:47 | 10 | 71.23 |
| 10/22/2026 20:47 | 19 | 71.29 |
| 10/22/2026 20:47 | 1 | 71.23 |
| 10/22/2026 20:47 | 100 | 71.24 |
| 10/22/2026 20:46 | 1 | 71.23 |
| 10/22/2026 20:43 | 1 | 71.23 |
| 10/22/2026 20:43 | 1 | 71.23 |
| 10/22/2026 20:42 | 11 | 71.23 |
| 10/22/2026 20:42 | 1 | 71.23 |
| 10/22/2026 20:42 | 1 | 71.24 |
| 10/22/2026 20:41 | 8 | 71.25 |
| 10/22/2026 20:41 | 13 | 71.25 |
| 10/22/2026 20:39 | 1 | 71.28 |
| 10/22/2026 20:35 | 100 | 71.31 |
| 10/22/2026 20:35 | 100 | 71.34 |
| 10/22/2026 20:33 | 42 | 71.33 |
| 10/22/2026 20:33 | 50 | 71.33 |
| 10/22/2026 20:29 | 1 | 71.36 |
| 10/22/2026 20:29 | 1 | 71.36 |
| 10/22/2026 20:29 | 4 | 71.37 |
| 10/22/2026 20:29 | 5 | 71.37 |
| 10/22/2026 20:29 | 20 | 71.37 |
| 10/22/2026 20:29 | 1 | 71.37 |
| 10/22/2026 20:27 | 43 | 71.39 |
| 10/22/2026 20:26 | 1 | 71.40 |
| 10/22/2026 20:24 | 1 | 71.41 |
| 10/22/2026 20:24 | 14 | 71.43 |
| 10/22/2026 20:24 | 32 | 71.43 |
| 10/22/2026 20:24 | 118 | 71.43 |
| 10/22/2026 20:24 | 50 | 71.43 |
| 10/22/2026 20:24 | 1 | 71.43 |
| 10/22/2026 20:24 | 14 | 71.43 |
| 10/22/2026 20:23 | 1 | 71.49 |
| 10/22/2026 20:22 | 61 | 71.48 |
| 10/22/2026 20:21 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:20 | 25 | 71.46 |
| 10/22/2026 20:18 | 93 | 71.43 |
| 10/22/2026 20:17 | 100 | 71.40 |
| 10/22/2026 20:16 | 16 | 71.32 |
| 10/22/2026 20:16 | 77 | 71.32 |
| 10/22/2026 20:15 | 1 | 71.39 |
| 10/22/2026 20:13 | 30 | 71.37 |
| 10/22/2026 20:13 | 1 | 71.36 |
| 10/22/2026 20:13 | 5 | 71.36 |
| 10/22/2026 20:12 | 2 | 71.33 |
| 10/22/2026 20:11 | 1 | 71.26 |
| 10/22/2026 20:11 | 100 | 71.26 |
| 10/22/2026 20:11 | 12 | 71.26 |
| 10/22/2026 20:11 | 28 | 71.26 |
| 10/22/2026 20:11 | 100 | 71.25 |
| 10/22/2026 20:11 | 5 | 71.25 |
| 10/22/2026 20:11 | 5 | 71.24 |
| 10/22/2026 20:11 | 2 | 71.24 |
| 10/22/2026 20:10 | 1 | 71.23 |
| 10/22/2026 20:08 | 1 | 71.14 |
| 10/22/2026 20:08 | 1 | 71.24 |
| 10/22/2026 20:08 | 5 | 71.21 |
| 10/22/2026 20:08 | 71 | 71.20 |
| 10/22/2026 20:08 | 1 | 71.20 |
| 10/22/2026 20:07 | 7 | 71.205 |
| 10/22/2026 20:05 | 1 | 71.18 |
| 10/22/2026 20:03 | 1 | 71.17 |
| 10/22/2026 20:01 | 17 | 71.175 |
| 10/22/2026 20:00 | 1 | 71.175 |
| 10/22/2026 19:55 | 9 | 71.17 |
| 10/22/2026 19:55 | 5 | 71.15 |
| 10/22/2026 19:53 | 1 | 71.06 |
| 10/22/2026 19:53 | 1 | 71.04 |
| 10/22/2026 19:53 | 1 | 71.04 |
| 10/22/2026 19:53 | 1 | 71.02 |
| 10/22/2026 19:53 | 1 | 71.00 |
| 10/22/2026 19:53 | 100 | 71.00 |
| 10/22/2026 19:52 | 48 | 70.99 |
| 10/22/2026 19:51 | 62 | 70.98 |
| 10/22/2026 19:51 | 11 | 70.98 |
| 10/22/2026 19:51 | 4 | 70.98 |
| 10/22/2026 19:51 | 4 | 70.98 |
| 10/22/2026 19:51 | 10 | 70.98 |
| 10/22/2026 19:45 | 100 | 71.05 |
| 10/22/2026 19:45 | 1 | 70.98 |
| 10/22/2026 19:43 | 15 | 70.98 |
| 10/22/2026 19:42 | 90 | 71.01 |
| 10/22/2026 19:40 | 61 | 70.99 |
| 10/22/2026 19:40 | 15 | 70.99 |
| 10/22/2026 19:40 | 15 | 70.99 |
| 10/22/2026 19:40 | 24 | 71.00 |
| 10/22/2026 19:40 | 24 | 71.00 |
| 10/22/2026 19:40 | 15 | 71.00 |
| 10/22/2026 19:40 | 15 | 71.00 |
| 10/22/2026 19:40 | 24 | 71.01 |
| 10/22/2026 19:40 | 100 | 71.01 |
| 10/22/2026 19:40 | 25 | 71.06 |
| 10/22/2026 19:40 | 25 | 71.06 |
| 10/22/2026 19:36 | 1 | 71.11 |
| 10/22/2026 19:36 | 15 | 71.11 |
| 10/22/2026 19:36 | 15 | 71.11 |
| 10/22/2026 19:36 | 1 | 71.13 |
| 10/22/2026 19:36 | 1 | 71.13 |
| 10/22/2026 19:36 | 98 | 71.13 |
| 10/22/2026 19:36 | 2 | 71.13 |
| 10/22/2026 19:36 | 1 | 71.13 |
| 10/22/2026 19:36 | 24 | 71.13 |
| 10/22/2026 19:36 | 9 | 71.13 |
| 10/22/2026 19:36 | 15 | 71.13 |
| 10/22/2026 19:36 | 15 | 71.13 |
| 10/22/2026 19:36 | 100 | 71.14 |
| 10/22/2026 19:36 | 1 | 71.14 |
| 10/22/2026 19:36 | 16 | 71.14 |
| 10/22/2026 19:36 | 100 | 71.15 |
| 10/22/2026 19:36 | 211 | 71.19 |
| 10/22/2026 19:36 | 25 | 71.19 |
| 10/22/2026 19:36 | 25 | 71.19 |
| 10/22/2026 19:36 | 25 | 71.19 |
| 10/22/2026 19:36 | 14 | 71.19 |
| 10/22/2026 19:36 | 11 | 71.19 |
| 10/22/2026 19:36 | 25 | 71.19 |
| 10/22/2026 19:36 | 25 | 71.19 |
| 10/22/2026 19:36 | 25 | 71.19 |
| 10/22/2026 19:35 | 25 | 71.19 |
| 10/22/2026 19:35 | 1 | 71.21 |
| 10/22/2026 19:22 | 1 | 71.23 |
| 10/22/2026 19:22 | 100 | 71.21 |
| 10/22/2026 19:22 | 5 | 71.21 |
| 10/22/2026 19:22 | 5 | 71.18 |
| 10/22/2026 19:22 | 6 | 71.18 |
| 10/22/2026 19:22 | 1 | 71.18 |
| 10/22/2026 19:22 | 1 | 71.18 |
| 10/22/2026 19:22 | 1 | 71.18 |
| 10/22/2026 19:22 | 100 | 71.18 |
| 10/22/2026 19:22 | 3 | 71.17 |
| 10/22/2026 19:22 | 100 | 71.17 |
| 10/22/2026 19:22 | 1 | 71.16 |
| 10/22/2026 19:19 | 40 | 71.06 |
| 10/22/2026 19:11 | 1 | 71.03 |
| 10/22/2026 19:11 | 1 | 71.01 |
| 10/22/2026 19:11 | 1 | 71.01 |
| 10/22/2026 19:11 | 2 | 71.01 |
| 10/22/2026 19:11 | 4 | 71.01 |
| 10/22/2026 19:11 | 3 | 70.99 |
| 10/22/2026 19:11 | 4 | 70.99 |
| 10/22/2026 19:11 | 17 | 70.99 |
| 10/22/2026 19:11 | 1 | 70.97 |
| 10/22/2026 19:11 | 1 | 70.97 |
| 10/22/2026 19:11 | 100 | 70.97 |
| 10/22/2026 19:11 | 12 | 70.97 |
| 10/22/2026 19:11 | 34 | 70.97 |
| 10/22/2026 19:11 | 12 | 70.97 |
| 10/22/2026 19:11 | 18 | 70.97 |
| 10/22/2026 19:10 | 28 | 70.87 |
| 10/22/2026 19:09 | 18 | 70.87 |
| 10/22/2026 19:09 | 28 | 70.86 |
| 10/22/2026 19:08 | 28 | 70.81 |
| 10/22/2026 19:04 | 96 | 70.80 |
| 10/22/2026 19:04 | 4 | 70.80 |
| 10/22/2026 19:04 | 100 | 70.81 |
| 10/22/2026 19:00 | 10 | 70.90 |
| 10/22/2026 18:59 | 18 | 70.89 |
| 10/22/2026 18:59 | 28 | 70.88 |
| 10/22/2026 18:59 | 100 | 70.80 |
| 10/22/2026 18:59 | 15 | 70.80 |
| 10/22/2026 18:59 | 5 | 70.80 |
| 10/22/2026 18:55 | 100 | 70.74 |
| 10/22/2026 18:55 | 100 | 70.74 |
| 10/22/2026 18:55 | 15 | 70.74 |
| 10/22/2026 18:55 | 10 | 70.75 |
| 10/22/2026 18:55 | 15 | 70.75 |
| 10/22/2026 18:55 | 15 | 70.75 |
| 10/22/2026 18:55 | 33 | 70.80 |
| 10/22/2026 18:55 | 2 | 70.80 |
| 10/22/2026 18:55 | 1 | 70.80 |
| 10/22/2026 18:53 | 66 | 70.86 |
| 10/22/2026 18:53 | 4 | 70.86 |
| 10/22/2026 18:53 | 100 | 70.86 |
| 10/22/2026 18:53 | 9 | 70.87 |
| 10/22/2026 18:53 | 20 | 70.87 |
| 10/22/2026 18:53 | 30 | 70.92 |
| 10/22/2026 18:53 | 12 | 70.90 |
| 10/22/2026 18:53 | 1 | 70.89 |
| 10/22/2026 18:53 | 13 | 70.89 |
| 10/22/2026 18:53 | 13 | 70.89 |
| 10/22/2026 18:53 | 13 | 70.89 |
| 10/22/2026 18:53 | 2 | 70.89 |
| 10/22/2026 18:53 | 41 | 70.88 |
| 10/22/2026 18:52 | 9 | 70.87 |
| 10/22/2026 18:52 | 2 | 70.86 |
| 10/22/2026 18:52 | 15 | 70.86 |
| 10/22/2026 18:51 | 100 | 70.84 |
| 10/22/2026 18:51 | 1 | 70.78 |
| 10/22/2026 18:51 | 1 | 70.78 |
| 10/22/2026 18:51 | 11 | 70.79 |
| 10/22/2026 18:50 | 12 | 70.84 |
| 10/22/2026 18:50 | 80 | 70.78 |
| 10/22/2026 18:45 | 19 | 70.78 |
| 10/22/2026 18:45 | 25 | 70.78 |
| 10/22/2026 18:45 | 25 | 70.78 |
| 10/22/2026 18:45 | 25 | 70.78 |
| 10/22/2026 18:45 | 25 | 70.78 |
| 10/22/2026 18:45 | 25 | 70.78 |
| 10/22/2026 18:45 | 25 | 70.78 |
| 10/22/2026 18:44 | 25 | 70.78 |
| 10/22/2026 18:44 | 6 | 70.78 |
| 10/22/2026 18:36 | 18 | 70.82 |
| 10/22/2026 18:36 | 7 | 70.82 |
| 10/22/2026 18:36 | 23 | 70.82 |
| 10/22/2026 18:32 | 28 | 70.80 |
| 10/22/2026 18:32 | 15 | 70.76 |
| 10/22/2026 18:32 | 28 | 70.76 |
| 10/22/2026 18:32 | 13 | 70.76 |
| 10/22/2026 18:32 | 15 | 70.76 |
| 10/22/2026 18:30 | 100 | 70.76 |
| 10/22/2026 18:29 | 10 | 70.77 |
| 10/22/2026 18:29 | 18 | 70.77 |
| 10/22/2026 18:29 | 100 | 70.77 |
| 10/22/2026 18:27 | 57 | 70.78 |
| 10/22/2026 18:26 | 5 | 70.83 |
| 10/22/2026 18:26 | 25 | 70.83 |
| 10/22/2026 18:26 | 2 | 70.84 |
| 10/22/2026 18:26 | 2 | 70.84 |
| 10/22/2026 18:26 | 80 | 70.84 |
| 10/22/2026 18:26 | 20 | 70.84 |
| 10/22/2026 18:23 | 23 | 70.885 |
| 10/22/2026 18:21 | 14 | 70.82 |
| 10/22/2026 18:08 | 40 | 70.74 |
| 10/22/2026 18:07 | 1 | 70.83 |
| 10/22/2026 18:07 | 5 | 70.86 |
| 10/22/2026 18:07 | 100 | 70.86 |
| 10/22/2026 18:02 | 94 | 70.67 |
| 10/22/2026 18:01 | 1 | 70.65 |
| 10/22/2026 17:53 | 30 | 70.62 |
| 10/22/2026 17:53 | 1 | 70.67 |
| 10/22/2026 17:53 | 18 | 70.68 |
| 10/22/2026 17:53 | 37 | 70.69 |
| 10/22/2026 17:53 | 15 | 70.69 |
| 10/22/2026 17:53 | 24 | 70.69 |
| 10/22/2026 17:51 | 37 | 70.71 |
| 10/22/2026 17:51 | 15 | 70.71 |
| 10/22/2026 17:51 | 15 | 70.71 |
| 10/22/2026 17:51 | 20 | 70.71 |
| 10/22/2026 17:51 | 3 | 70.72 |
| 10/22/2026 17:51 | 3 | 70.72 |
| 10/22/2026 17:51 | 100 | 70.72 |
| 10/22/2026 17:51 | 74 | 70.77 |
| 10/22/2026 17:50 | 25 | 70.77 |
| 10/22/2026 17:50 | 1 | 70.77 |
| 10/22/2026 17:40 | 44 | 70.67 |
| 10/22/2026 17:19 | 23 | 70.75 |
| 10/22/2026 17:19 | 22 | 70.80 |
| 10/22/2026 17:19 | 7 | 70.81 |
| 10/22/2026 17:19 | 100 | 70.81 |
| 10/22/2026 17:19 | 100 | 70.82 |
| 10/22/2026 17:19 | 1 | 70.82 |
| 10/22/2026 17:19 | 21 | 70.82 |
| 10/22/2026 17:19 | 1 | 70.82 |
| 10/22/2026 17:19 | 7 | 70.82 |
| 10/22/2026 17:18 | 30 | 70.88 |
| 10/22/2026 17:17 | 3 | 70.89 |
| 10/22/2026 17:17 | 10 | 70.84 |
| 10/22/2026 17:17 | 1 | 70.84 |
| 10/22/2026 17:17 | 1 | 70.84 |
| 10/22/2026 17:08 | 98 | 70.57 |
| 10/22/2026 17:08 | 2 | 70.57 |
| 10/22/2026 17:07 | 1 | 70.62 |
| 10/22/2026 17:04 | 30 | 70.62 |
| 10/22/2026 17:01 | 1 | 70.56 |
| 10/22/2026 17:01 | 1 | 70.58 |
| 10/22/2026 17:01 | 1 | 70.58 |
| 10/22/2026 17:01 | 12 | 70.59 |
| 10/22/2026 17:00 | 1 | 70.66 |
| 10/22/2026 17:00 | 10 | 70.68 |
| 10/22/2026 16:59 | 1 | 70.67 |
| 10/22/2026 16:59 | 1 | 70.70 |
| 10/22/2026 16:50 | 100 | 70.58 |
| 10/22/2026 16:42 | 7 | 70.67 |
| 10/22/2026 16:42 | 100 | 70.67 |
| 10/22/2026 16:42 | 100 | 70.68 |
| 10/22/2026 16:42 | 1 | 70.76 |
| 10/22/2026 16:42 | 1 | 70.76 |
| 10/22/2026 16:42 | 1 | 70.76 |
| 10/22/2026 16:42 | 28 | 70.74 |
| 10/22/2026 16:42 | 100 | 70.66 |
| 10/22/2026 16:42 | 7 | 70.64 |
| 10/22/2026 16:42 | 1 | 70.64 |
| 10/22/2026 16:42 | 1 | 70.64 |
| 10/22/2026 16:42 | 1 | 70.64 |
| 10/22/2026 16:42 | 12 | 70.64 |
| 10/22/2026 16:40 | 100 | 70.62 |
| 10/22/2026 16:38 | 5 | 70.56 |
| 10/22/2026 16:38 | 1 | 70.48 |
| 10/22/2026 16:38 | 2 | 70.30 |
| 10/22/2026 16:38 | 53 | 70.50 |
| 10/22/2026 16:38 | 47 | 70.50 |
| 10/22/2026 16:38 | 15 | 70.50 |
| 10/22/2026 16:38 | 15 | 70.50 |
| 10/22/2026 16:38 | 17 | 70.50 |
| 10/22/2026 16:38 | 16 | 70.50 |
| 10/22/2026 16:38 | 100 | 70.51 |
| 10/22/2026 16:33 | 15 | 70.85 |
| 10/22/2026 16:33 | 1 | 70.83 |
| 10/22/2026 16:32 | 1 | 70.73 |
| 10/22/2026 16:32 | 21 | 70.73 |
| 10/22/2026 16:32 | 22 | 70.81 |
| 10/22/2026 16:32 | 1 | 70.86 |
| 10/22/2026 16:32 | 3 | 70.86 |
| 10/22/2026 16:32 | 100 | 70.87 |
| 10/22/2026 16:32 | 26 | 70.88 |
| 10/22/2026 16:20 | 5 | 70.78 |
| 10/22/2026 16:12 | 100 | 70.95 |
| 10/22/2026 16:12 | 45 | 70.95 |
| 10/22/2026 16:12 | 15 | 70.95 |
| 10/22/2026 16:09 | 21 | 71.065 |
| 10/22/2026 16:06 | 100 | 71.07 |
| 10/22/2026 16:03 | 15 | 71.47 |
| 10/22/2026 16:03 | 1 | 71.22 |
| 10/22/2026 15:58 | 16 | 71.47 |
| 10/22/2026 15:55 | 1 | 70.54 |
| 10/22/2026 15:52 | 16 | 71.35 |
| 10/22/2026 15:51 | 1 | 71.04 |
| 10/22/2026 15:51 | 1 | 71.00 |
| 10/22/2026 15:46 | 2 | 70.99 |
| 10/22/2026 15:45 | 5 | 70.63 |
| 10/22/2026 15:45 | 1 | 70.425 |
| 10/22/2026 15:43 | 2 | 70.62 |
| 10/22/2026 15:43 | 2 | 70.58 |
| 10/22/2026 15:43 | 2 | 70.58 |
| 10/22/2026 15:39 | 6 | 70.55 |
| 10/22/2026 15:34 | 16 | 70.51 |
| 10/22/2026 15:34 | 9 | 70.51 |
| 10/22/2026 15:34 | 9 | 70.51 |
| 10/22/2026 15:34 | 9 | 70.51 |
| 10/22/2026 15:33 | 9 | 70.51 |
| 10/22/2026 15:33 | 9 | 70.51 |
| 10/22/2026 15:33 | 2 | 70.29 |
| 10/22/2026 15:30 | 89 | 69.99 |
| 10/22/2026 15:30 | 100 | 69.84 |
| 10/22/2026 15:30 | 1704 | 69.90 |
| 10/22/2026 15:30 | 1704 | 69.90 |