Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.40
+0.39
(
+0.51% )
|
77.41
|
500 |
77.47
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 60581 | 77.40 |
| 07/10/2026 21:59 | 64 | 77.38 |
| 07/10/2026 21:59 | 54 | 77.38 |
| 07/10/2026 21:59 | 117 | 77.38 |
| 07/10/2026 21:59 | 119 | 77.38 |
| 07/10/2026 21:59 | 20 | 77.35 |
| 07/10/2026 21:59 | 3 | 77.35 |
| 07/10/2026 21:59 | 1 | 77.41 |
| 07/10/2026 21:59 | 54 | 77.35 |
| 07/10/2026 21:59 | 100 | 77.36 |
| 07/10/2026 21:59 | 49 | 77.36 |
| 07/10/2026 21:59 | 90 | 77.37 |
| 07/10/2026 21:59 | 89 | 77.38 |
| 07/10/2026 21:59 | 5 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.40 |
| 07/10/2026 21:59 | 10 | 77.36 |
| 07/10/2026 21:59 | 26 | 77.36 |
| 07/10/2026 21:59 | 74 | 77.37 |
| 07/10/2026 21:59 | 16 | 77.37 |
| 07/10/2026 21:59 | 1 | 77.41 |
| 07/10/2026 21:59 | 88 | 77.35 |
| 07/10/2026 21:59 | 90 | 77.36 |
| 07/10/2026 21:59 | 90 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.36 |
| 07/10/2026 21:59 | 9 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.36 |
| 07/10/2026 21:59 | 10 | 77.36 |
| 07/10/2026 21:59 | 10 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.36 |
| 07/10/2026 21:59 | 68 | 77.36 |
| 07/10/2026 21:59 | 12 | 77.36 |
| 07/10/2026 21:59 | 18 | 77.36 |
| 07/10/2026 21:59 | 7 | 77.36 |
| 07/10/2026 21:59 | 5 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.36 |
| 07/10/2026 21:59 | 12 | 77.36 |
| 07/10/2026 21:59 | 45 | 77.36 |
| 07/10/2026 21:59 | 55 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.36 |
| 07/10/2026 21:59 | 7 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.41 |
| 07/10/2026 21:59 | 10 | 77.36 |
| 07/10/2026 21:59 | 27 | 77.36 |
| 07/10/2026 21:59 | 2 | 77.41 |
| 07/10/2026 21:59 | 1 | 77.36 |
| 07/10/2026 21:59 | 100 | 77.42 |
| 07/10/2026 21:59 | 220 | 77.42 |
| 07/10/2026 21:59 | 452 | 77.42 |
| 07/10/2026 21:59 | 300 | 77.42 |
| 07/10/2026 21:59 | 924 | 77.42 |
| 07/10/2026 21:59 | 4 | 77.42 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 10 | 77.44 |
| 07/10/2026 21:59 | 45 | 77.44 |
| 07/10/2026 21:59 | 45 | 77.44 |
| 07/10/2026 21:59 | 55 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 62 | 77.45 |
| 07/10/2026 21:59 | 53 | 77.45 |
| 07/10/2026 21:59 | 99 | 77.45 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 2 | 77.46 |
| 07/10/2026 21:59 | 1 | 77.46 |
| 07/10/2026 21:59 | 9 | 77.46 |
| 07/10/2026 21:59 | 53 | 77.46 |
| 07/10/2026 21:59 | 24 | 77.46 |
| 07/10/2026 21:59 | 21 | 77.46 |
| 07/10/2026 21:59 | 6 | 77.46 |
| 07/10/2026 21:59 | 46 | 77.46 |
| 07/10/2026 21:59 | 1 | 77.46 |
| 07/10/2026 21:59 | 2 | 77.46 |
| 07/10/2026 21:59 | 1 | 77.46 |
| 07/10/2026 21:59 | 1 | 77.46 |
| 07/10/2026 21:59 | 6 | 77.46 |
| 07/10/2026 21:59 | 95 | 77.46 |
| 07/10/2026 21:59 | 4 | 77.46 |
| 07/10/2026 21:59 | 1 | 77.49 |
| 07/10/2026 21:59 | 17 | 77.46 |
| 07/10/2026 21:59 | 1 | 77.46 |
| 07/10/2026 21:59 | 2 | 77.46 |
| 07/10/2026 21:59 | 2 | 77.46 |
| 07/10/2026 21:59 | 2 | 77.46 |
| 07/10/2026 21:59 | 15 | 77.47 |
| 07/10/2026 21:59 | 19 | 77.46 |
| 07/10/2026 21:59 | 71 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.485 |
| 07/10/2026 21:59 | 21 | 77.45 |
| 07/10/2026 21:59 | 8 | 77.45 |
| 07/10/2026 21:59 | 12 | 77.46 |
| 07/10/2026 21:59 | 2 | 77.45 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 79 | 77.45 |
| 07/10/2026 21:59 | 15 | 77.45 |
| 07/10/2026 21:59 | 28 | 77.45 |
| 07/10/2026 21:59 | 69 | 77.45 |
| 07/10/2026 21:59 | 4 | 77.45 |
| 07/10/2026 21:59 | 27 | 77.45 |
| 07/10/2026 21:59 | 4 | 77.45 |
| 07/10/2026 21:59 | 7 | 77.45 |
| 07/10/2026 21:59 | 10 | 77.45 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 20 | 77.45 |
| 07/10/2026 21:59 | 6 | 77.45 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 46 | 77.45 |
| 07/10/2026 21:59 | 17 | 77.45 |
| 07/10/2026 21:59 | 27 | 77.45 |
| 07/10/2026 21:59 | 73 | 77.45 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 9 | 77.45 |
| 07/10/2026 21:59 | 17 | 77.45 |
| 07/10/2026 21:59 | 22 | 77.48 |
| 07/10/2026 21:59 | 42 | 77.48 |
| 07/10/2026 21:59 | 13 | 77.48 |
| 07/10/2026 21:59 | 92 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 10 | 77.535 |
| 07/10/2026 21:59 | 90 | 77.535 |
| 07/10/2026 21:59 | 7 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 54 | 77.49 |
| 07/10/2026 21:59 | 46 | 77.50 |
| 07/10/2026 21:59 | 44 | 77.50 |
| 07/10/2026 21:58 | 16 | 77.49 |
| 07/10/2026 21:58 | 7 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.52 |
| 07/10/2026 21:58 | 100 | 77.52 |
| 07/10/2026 21:58 | 92 | 77.52 |
| 07/10/2026 21:58 | 100 | 77.52 |
| 07/10/2026 21:58 | 2 | 77.62 |
| 07/10/2026 21:58 | 49 | 77.57 |
| 07/10/2026 21:58 | 20 | 77.62 |
| 07/10/2026 21:58 | 90 | 77.60 |
| 07/10/2026 21:58 | 90 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 45 | 77.60 |
| 07/10/2026 21:58 | 6 | 77.60 |
| 07/10/2026 21:58 | 92 | 77.60 |
| 07/10/2026 21:58 | 2 | 77.60 |
| 07/10/2026 21:58 | 5 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 10 | 77.61 |
| 07/10/2026 21:58 | 90 | 77.64 |
| 07/10/2026 21:58 | 21 | 77.64 |
| 07/10/2026 21:58 | 3 | 77.64 |
| 07/10/2026 21:58 | 2 | 77.64 |
| 07/10/2026 21:58 | 22 | 77.64 |
| 07/10/2026 21:58 | 92 | 77.64 |
| 07/10/2026 21:58 | 2 | 77.64 |
| 07/10/2026 21:58 | 6 | 77.64 |
| 07/10/2026 21:58 | 22 | 77.64 |
| 07/10/2026 21:58 | 100 | 77.64 |
| 07/10/2026 21:58 | 9 | 77.64 |
| 07/10/2026 21:58 | 100 | 77.64 |
| 07/10/2026 21:58 | 100 | 77.64 |
| 07/10/2026 21:58 | 100 | 77.64 |
| 07/10/2026 21:58 | 23 | 77.64 |
| 07/10/2026 21:58 | 4 | 77.64 |
| 07/10/2026 21:58 | 92 | 77.64 |
| 07/10/2026 21:58 | 21 | 77.64 |
| 07/10/2026 21:58 | 5 | 77.64 |
| 07/10/2026 21:58 | 5 | 77.64 |
| 07/10/2026 21:58 | 4 | 77.64 |
| 07/10/2026 21:58 | 95 | 77.64 |
| 07/10/2026 21:58 | 5 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:57 | 6 | 77.67 |
| 07/10/2026 21:57 | 100 | 77.68 |
| 07/10/2026 21:57 | 100 | 77.73 |
| 07/10/2026 21:57 | 74 | 77.65 |
| 07/10/2026 21:57 | 26 | 77.67 |
| 07/10/2026 21:56 | 20 | 77.67 |
| 07/10/2026 21:56 | 2 | 77.73 |
| 07/10/2026 21:56 | 1 | 77.64 |
| 07/10/2026 21:56 | 88 | 77.65 |
| 07/10/2026 21:56 | 2 | 77.65 |
| 07/10/2026 21:56 | 10 | 77.66 |
| 07/10/2026 21:56 | 9 | 77.65 |
| 07/10/2026 21:56 | 90 | 77.65 |
| 07/10/2026 21:56 | 1 | 77.66 |
| 07/10/2026 21:55 | 5 | 77.76 |
| 07/10/2026 21:55 | 10 | 77.76 |
| 07/10/2026 21:55 | 7 | 77.76 |
| 07/10/2026 21:55 | 18 | 77.76 |
| 07/10/2026 21:55 | 82 | 77.76 |
| 07/10/2026 21:55 | 1 | 77.76 |
| 07/10/2026 21:55 | 8 | 77.76 |
| 07/10/2026 21:55 | 1 | 77.76 |
| 07/10/2026 21:55 | 40 | 77.76 |
| 07/10/2026 21:55 | 50 | 77.76 |
| 07/10/2026 21:55 | 100 | 77.76 |
| 07/10/2026 21:55 | 40 | 77.77 |
| 07/10/2026 21:55 | 25 | 77.77 |
| 07/10/2026 21:55 | 25 | 77.77 |
| 07/10/2026 21:55 | 10 | 77.77 |
| 07/10/2026 21:55 | 11 | 77.77 |
| 07/10/2026 21:55 | 4 | 77.78 |
| 07/10/2026 21:55 | 90 | 77.83 |
| 07/10/2026 21:54 | 20 | 77.77 |
| 07/10/2026 21:54 | 21 | 77.77 |
| 07/10/2026 21:54 | 15 | 77.77 |
| 07/10/2026 21:53 | 88 | 77.86 |
| 07/10/2026 21:53 | 125 | 77.87 |
| 07/10/2026 21:53 | 49 | 77.87 |
| 07/10/2026 21:53 | 226 | 77.87 |
| 07/10/2026 21:53 | 100 | 77.88 |
| 07/10/2026 21:53 | 25 | 77.88 |
| 07/10/2026 21:52 | 32 | 77.83 |
| 07/10/2026 21:52 | 65 | 77.84 |
| 07/10/2026 21:52 | 3 | 77.84 |
| 07/10/2026 21:52 | 100 | 77.84 |
| 07/10/2026 21:52 | 5 | 77.84 |
| 07/10/2026 21:52 | 29 | 77.84 |
| 07/10/2026 21:52 | 62 | 77.84 |
| 07/10/2026 21:52 | 100 | 77.84 |
| 07/10/2026 21:50 | 5 | 77.98 |
| 07/10/2026 21:50 | 11 | 77.89 |
| 07/10/2026 21:50 | 6 | 77.84 |
| 07/10/2026 21:50 | 24 | 77.84 |
| 07/10/2026 21:50 | 100 | 77.84 |
| 07/10/2026 21:50 | 3 | 77.83 |
| 07/10/2026 21:50 | 25 | 77.77 |
| 07/10/2026 21:50 | 25 | 77.77 |
| 07/10/2026 21:49 | 31 | 77.81 |
| 07/10/2026 21:49 | 90 | 77.77 |
| 07/10/2026 21:49 | 25 | 77.77 |
| 07/10/2026 21:49 | 90 | 77.77 |
| 07/10/2026 21:49 | 25 | 77.77 |
| 07/10/2026 21:49 | 90 | 77.77 |
| 07/10/2026 21:49 | 25 | 77.77 |
| 07/10/2026 21:49 | 51 | 77.76 |
| 07/10/2026 21:49 | 39 | 77.76 |
| 07/10/2026 21:48 | 100 | 77.75 |
| 07/10/2026 21:48 | 55 | 77.76 |
| 07/10/2026 21:47 | 94 | 77.73 |
| 07/10/2026 21:47 | 2 | 77.76 |
| 07/10/2026 21:47 | 93 | 77.80 |
| 07/10/2026 21:47 | 35 | 77.69 |
| 07/10/2026 21:45 | 75 | 77.755 |
| 07/10/2026 21:45 | 25 | 77.755 |
| 07/10/2026 21:43 | 5 | 77.74 |
| 07/10/2026 21:42 | 21 | 77.75 |
| 07/10/2026 21:42 | 100 | 77.75 |
| 07/10/2026 21:42 | 100 | 77.75 |
| 07/10/2026 21:42 | 20 | 77.75 |
| 07/10/2026 21:42 | 20 | 77.75 |
| 07/10/2026 21:42 | 1 | 77.75 |
| 07/10/2026 21:42 | 1 | 77.75 |
| 07/10/2026 21:42 | 99 | 77.75 |
| 07/10/2026 21:42 | 100 | 77.74 |
| 07/10/2026 21:42 | 5 | 77.74 |
| 07/10/2026 21:42 | 5 | 77.74 |
| 07/10/2026 21:42 | 1 | 77.75 |
| 07/10/2026 21:41 | 2 | 77.71 |
| 07/10/2026 21:41 | 1 | 77.71 |
| 07/10/2026 21:41 | 41 | 77.71 |
| 07/10/2026 21:41 | 100 | 77.66 |
| 07/10/2026 21:41 | 6 | 77.66 |
| 07/10/2026 21:41 | 100 | 77.66 |
| 07/10/2026 21:41 | 16 | 77.66 |
| 07/10/2026 21:40 | 2 | 77.54 |
| 07/10/2026 21:39 | 1 | 77.63 |
| 07/10/2026 21:39 | 10 | 77.63 |
| 07/10/2026 21:39 | 3 | 77.63 |
| 07/10/2026 21:39 | 7 | 77.63 |
| 07/10/2026 21:39 | 19 | 77.62 |
| 07/10/2026 21:39 | 20 | 77.62 |
| 07/10/2026 21:37 | 6 | 77.54 |
| 07/10/2026 21:36 | 6 | 77.54 |
| 07/10/2026 21:35 | 29 | 77.54 |
| 07/10/2026 21:34 | 16 | 77.62 |
| 07/10/2026 21:33 | 6 | 77.69 |
| 07/10/2026 21:30 | 28 | 77.60 |
| 07/10/2026 21:30 | 28 | 77.60 |
| 07/10/2026 21:30 | 28 | 77.60 |
| 07/10/2026 21:30 | 28 | 77.60 |
| 07/10/2026 21:30 | 17 | 77.57 |
| 07/10/2026 21:30 | 17 | 77.60 |
| 07/10/2026 21:30 | 17 | 77.58 |
| 07/10/2026 21:30 | 3 | 77.57 |
| 07/10/2026 21:30 | 100 | 77.60 |
| 07/10/2026 21:30 | 100 | 77.60 |
| 07/10/2026 21:30 | 100 | 77.61 |
| 07/10/2026 21:30 | 100 | 77.61 |
| 07/10/2026 21:30 | 3 | 77.61 |
| 07/10/2026 21:30 | 100 | 77.62 |
| 07/10/2026 21:29 | 10 | 77.73 |
| 07/10/2026 21:29 | 27 | 77.73 |
| 07/10/2026 21:28 | 27 | 77.73 |
| 07/10/2026 21:27 | 1 | 77.74 |
| 07/10/2026 21:27 | 47 | 77.73 |
| 07/10/2026 21:27 | 1 | 77.74 |
| 07/10/2026 21:26 | 32 | 77.74 |
| 07/10/2026 21:26 | 20 | 77.74 |
| 07/10/2026 21:26 | 100 | 77.71 |
| 07/10/2026 21:26 | 30 | 77.68 |
| 07/10/2026 21:26 | 100 | 77.67 |
| 07/10/2026 21:26 | 1 | 77.67 |
| 07/10/2026 21:26 | 200 | 77.67 |
| 07/10/2026 21:26 | 200 | 77.67 |
| 07/10/2026 21:26 | 100 | 77.67 |
| 07/10/2026 21:26 | 16 | 77.67 |
| 07/10/2026 21:26 | 20 | 77.66 |
| 07/10/2026 21:26 | 1 | 77.65 |
| 07/10/2026 21:25 | 40 | 77.66 |
| 07/10/2026 21:25 | 50 | 77.65 |
| 07/10/2026 21:23 | 2 | 77.51 |
| 07/10/2026 21:23 | 1 | 77.51 |
| 07/10/2026 21:21 | 10 | 77.58 |
| 07/10/2026 21:20 | 10 | 77.58 |
| 07/10/2026 21:20 | 21 | 77.58 |
| 07/10/2026 21:20 | 5 | 77.62 |
| 07/10/2026 21:20 | 9 | 77.63 |
| 07/10/2026 21:20 | 1 | 77.63 |
| 07/10/2026 21:20 | 1 | 77.64 |
| 07/10/2026 21:20 | 3 | 77.64 |
| 07/10/2026 21:20 | 13 | 77.65 |
| 07/10/2026 21:19 | 13 | 77.695 |
| 07/10/2026 21:19 | 13 | 77.695 |
| 07/10/2026 21:19 | 2 | 77.65 |
| 07/10/2026 21:19 | 2 | 77.65 |
| 07/10/2026 21:18 | 17 | 77.70 |
| 07/10/2026 21:18 | 70 | 77.67 |
| 07/10/2026 21:18 | 2 | 77.68 |
| 07/10/2026 21:18 | 100 | 77.70 |
| 07/10/2026 21:18 | 1 | 77.70 |
| 07/10/2026 21:18 | 13 | 77.70 |
| 07/10/2026 21:18 | 13 | 77.70 |
| 07/10/2026 21:18 | 100 | 77.71 |
| 07/10/2026 21:18 | 22 | 77.73 |
| 07/10/2026 21:18 | 29 | 77.73 |
| 07/10/2026 21:18 | 1 | 77.73 |
| 07/10/2026 21:18 | 15 | 77.74 |
| 07/10/2026 21:18 | 5 | 77.74 |
| 07/10/2026 21:18 | 12 | 77.74 |
| 07/10/2026 21:18 | 10 | 77.74 |
| 07/10/2026 21:18 | 2 | 77.74 |
| 07/10/2026 21:18 | 3 | 77.75 |
| 07/10/2026 21:18 | 2 | 77.75 |
| 07/10/2026 21:18 | 2 | 77.76 |
| 07/10/2026 21:16 | 3 | 77.795 |
| 07/10/2026 21:16 | 6 | 77.77 |
| 07/10/2026 21:16 | 100 | 77.77 |
| 07/10/2026 21:15 | 1 | 77.82 |
| 07/10/2026 21:15 | 581 | 77.82 |
| 07/10/2026 21:15 | 16 | 77.82 |
| 07/10/2026 21:14 | 1 | 77.82 |
| 07/10/2026 21:14 | 26 | 77.81 |
| 07/10/2026 21:13 | 1 | 77.76 |
| 07/10/2026 21:13 | 1 | 77.76 |
| 07/10/2026 21:13 | 4 | 77.81 |
| 07/10/2026 21:10 | 90 | 77.80 |
| 07/10/2026 21:10 | 119 | 77.86 |
| 07/10/2026 21:10 | 100 | 77.84 |
| 07/10/2026 21:10 | 33 | 77.84 |
| 07/10/2026 21:09 | 4 | 77.77 |
| 07/10/2026 21:09 | 1 | 77.77 |
| 07/10/2026 21:08 | 70 | 77.80 |
| 07/10/2026 21:08 | 70 | 77.83 |
| 07/10/2026 21:05 | 19 | 77.84 |
| 07/10/2026 21:05 | 30 | 77.84 |
| 07/10/2026 21:05 | 20 | 77.84 |
| 07/10/2026 21:05 | 2 | 77.84 |
| 07/10/2026 21:04 | 10 | 77.78 |
| 07/10/2026 21:04 | 2 | 77.79 |
| 07/10/2026 21:04 | 15 | 77.82 |
| 07/10/2026 21:04 | 5 | 77.83 |
| 07/10/2026 21:04 | 5 | 77.86 |
| 07/10/2026 21:04 | 2 | 77.87 |
| 07/10/2026 21:04 | 18 | 77.88 |
| 07/10/2026 21:04 | 1 | 77.88 |
| 07/10/2026 21:04 | 77 | 77.88 |
| 07/10/2026 21:04 | 10 | 77.88 |
| 07/10/2026 21:04 | 40 | 77.92 |
| 07/10/2026 21:04 | 8 | 77.92 |
| 07/10/2026 21:04 | 2 | 77.92 |
| 07/10/2026 21:03 | 40 | 77.995 |
| 07/10/2026 21:03 | 50 | 77.995 |
| 07/10/2026 21:01 | 1 | 77.94 |
| 07/10/2026 21:01 | 1 | 77.95 |
| 07/10/2026 20:59 | 19 | 77.98 |
| 07/10/2026 20:59 | 12 | 77.98 |
| 07/10/2026 20:59 | 17 | 77.98 |
| 07/10/2026 20:59 | 4 | 78.01 |
| 07/10/2026 20:59 | 4 | 78.02 |
| 07/10/2026 20:59 | 966 | 78.02 |
| 07/10/2026 20:59 | 14 | 78.04 |
| 07/10/2026 20:58 | 30 | 78.04 |
| 07/10/2026 20:53 | 35 | 78.01 |
| 07/10/2026 20:52 | 4 | 78.01 |
| 07/10/2026 20:50 | 9 | 78.02 |
| 07/10/2026 20:49 | 4 | 78.02 |
| 07/10/2026 20:49 | 1 | 78.02 |
| 07/10/2026 20:49 | 9 | 78.02 |
| 07/10/2026 20:48 | 20 | 78.12 |
| 07/10/2026 20:48 | 9 | 78.01 |
| 07/10/2026 20:48 | 10 | 78.12 |
| 07/10/2026 20:45 | 4 | 78.01 |
| 07/10/2026 20:45 | 9 | 78.05 |
| 07/10/2026 20:45 | 1 | 78.06 |
| 07/10/2026 20:45 | 2 | 78.06 |
| 07/10/2026 20:45 | 1 | 78.06 |
| 07/10/2026 20:45 | 2 | 78.06 |
| 07/10/2026 20:45 | 2 | 78.06 |
| 07/10/2026 20:45 | 100 | 78.06 |
| 07/10/2026 20:45 | 5 | 78.07 |
| 07/10/2026 20:44 | 100 | 78.15 |
| 07/10/2026 20:44 | 100 | 78.15 |
| 07/10/2026 20:44 | 13 | 78.15 |
| 07/10/2026 20:44 | 1 | 78.15 |
| 07/10/2026 20:44 | 100 | 78.15 |
| 07/10/2026 20:44 | 4 | 78.15 |
| 07/10/2026 20:44 | 10 | 78.15 |
| 07/10/2026 20:44 | 18 | 78.14 |
| 07/10/2026 20:43 | 17 | 78.12 |
| 07/10/2026 20:40 | 1 | 78.04 |
| 07/10/2026 20:38 | 28 | 77.97 |
| 07/10/2026 20:36 | 1 | 77.97 |
| 07/10/2026 20:36 | 1 | 77.97 |
| 07/10/2026 20:34 | 1 | 77.98 |
| 07/10/2026 20:34 | 1 | 77.97 |
| 07/10/2026 20:34 | 1 | 77.97 |
| 07/10/2026 20:34 | 10 | 77.97 |
| 07/10/2026 20:34 | 10 | 77.97 |
| 07/10/2026 20:34 | 1 | 77.97 |
| 07/10/2026 20:34 | 77 | 77.97 |
| 07/10/2026 20:34 | 8 | 77.97 |
| 07/10/2026 20:34 | 15 | 77.97 |
| 07/10/2026 20:27 | 7 | 78.06 |
| 07/10/2026 20:27 | 7 | 78.06 |
| 07/10/2026 20:24 | 14 | 78.12 |
| 07/10/2026 20:24 | 14 | 78.13 |
| 07/10/2026 20:23 | 1 | 78.07 |
| 07/10/2026 20:22 | 1 | 78.07 |
| 07/10/2026 20:22 | 5 | 78.07 |
| 07/10/2026 20:22 | 1 | 78.07 |
| 07/10/2026 20:22 | 6 | 78.08 |
| 07/10/2026 20:22 | 6 | 78.08 |
| 07/10/2026 20:22 | 6 | 78.08 |
| 07/10/2026 20:20 | 6 | 78.07 |
| 07/10/2026 20:20 | 4 | 78.07 |
| 07/10/2026 20:20 | 5 | 78.07 |
| 07/10/2026 20:20 | 4 | 78.07 |
| 07/10/2026 20:20 | 7 | 78.07 |
| 07/10/2026 20:20 | 4 | 78.07 |
| 07/10/2026 20:20 | 69 | 78.07 |
| 07/10/2026 20:20 | 31 | 78.07 |
| 07/10/2026 20:20 | 100 | 78.08 |
| 07/10/2026 20:20 | 18 | 78.10 |
| 07/10/2026 20:20 | 100 | 78.10 |
| 07/10/2026 20:17 | 1 | 78.23 |
| 07/10/2026 20:16 | 1 | 78.23 |
| 07/10/2026 20:13 | 1 | 78.22 |
| 07/10/2026 20:07 | 13 | 78.23 |
| 07/10/2026 20:07 | 10 | 78.23 |
| 07/10/2026 20:07 | 10 | 78.24 |
| 07/10/2026 20:00 | 1 | 78.13 |
| 07/10/2026 19:58 | 5 | 78.21 |
| 07/10/2026 19:57 | 6 | 78.21 |
| 07/10/2026 19:57 | 49 | 78.08 |
| 07/10/2026 19:56 | 1 | 78.13 |
| 07/10/2026 19:52 | 10 | 78.19 |
| 07/10/2026 19:50 | 30 | 78.19 |
| 07/10/2026 19:50 | 10 | 78.10 |
| 07/10/2026 19:49 | 1 | 78.11 |
| 07/10/2026 19:49 | 1 | 78.11 |
| 07/10/2026 19:49 | 1 | 78.12 |
| 07/10/2026 19:33 | 2 | 78.16 |
| 07/10/2026 19:30 | 30 | 78.13 |
| 07/10/2026 19:30 | 34 | 78.13 |
| 07/10/2026 19:29 | 1 | 78.13 |
| 07/10/2026 19:27 | 20 | 78.14 |
| 07/10/2026 19:27 | 10 | 78.15 |
| 07/10/2026 19:27 | 90 | 78.21 |
| 07/10/2026 19:27 | 10 | 78.15 |
| 07/10/2026 19:27 | 10 | 78.21 |
| 07/10/2026 19:27 | 1 | 78.21 |
| 07/10/2026 19:27 | 1 | 78.21 |
| 07/10/2026 19:27 | 7 | 78.21 |
| 07/10/2026 19:27 | 4 | 78.22 |
| 07/10/2026 19:27 | 1 | 78.22 |
| 07/10/2026 19:27 | 5 | 78.22 |
| 07/10/2026 19:27 | 3 | 78.22 |
| 07/10/2026 19:27 | 200 | 78.22 |
| 07/10/2026 19:25 | 31 | 78.24 |
| 07/10/2026 19:21 | 12 | 78.21 |
| 07/10/2026 19:21 | 118 | 78.26 |
| 07/10/2026 19:19 | 77 | 78.36 |
| 07/10/2026 19:19 | 9 | 78.36 |
| 07/10/2026 19:17 | 1 | 78.27 |
| 07/10/2026 19:16 | 1 | 78.45 |
| 07/10/2026 19:14 | 2 | 78.26 |
| 07/10/2026 19:11 | 1 | 78.26 |
| 07/10/2026 19:11 | 1 | 78.26 |
| 07/10/2026 19:10 | 1 | 78.26 |
| 07/10/2026 19:10 | 3 | 78.26 |
| 07/10/2026 19:05 | 20 | 78.35 |
| 07/10/2026 19:05 | 90 | 78.35 |
| 07/10/2026 18:59 | 20 | 78.25 |
| 07/10/2026 18:58 | 100 | 78.35 |
| 07/10/2026 18:58 | 2 | 78.33 |
| 07/10/2026 18:56 | 4 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.19 |
| 07/10/2026 18:56 | 8 | 78.21 |
| 07/10/2026 18:55 | 1 | 78.30 |
| 07/10/2026 18:47 | 1 | 78.18 |
| 07/10/2026 18:47 | 1 | 78.19 |
| 07/10/2026 18:46 | 1 | 78.29 |
| 07/10/2026 18:42 | 39 | 78.05 |
| 07/10/2026 18:35 | 5 | 78.11 |
| 07/10/2026 18:35 | 1 | 78.12 |
| 07/10/2026 18:35 | 5 | 78.12 |
| 07/10/2026 18:35 | 90 | 78.12 |
| 07/10/2026 18:35 | 1 | 78.12 |
| 07/10/2026 18:35 | 4 | 78.12 |
| 07/10/2026 18:35 | 37 | 78.12 |
| 07/10/2026 18:35 | 5 | 78.12 |
| 07/10/2026 18:35 | 5 | 78.12 |
| 07/10/2026 18:35 | 17 | 78.12 |
| 07/10/2026 18:34 | 29 | 78.16 |
| 07/10/2026 18:34 | 71 | 78.16 |
| 07/10/2026 18:34 | 1 | 78.15 |
| 07/10/2026 18:34 | 1 | 78.15 |
| 07/10/2026 18:34 | 9 | 78.15 |
| 07/10/2026 18:34 | 3 | 78.15 |
| 07/10/2026 18:28 | 17 | 77.98 |
| 07/10/2026 18:28 | 100 | 77.99 |
| 07/10/2026 18:22 | 25 | 78.09 |
| 07/10/2026 18:17 | 15 | 78.15 |
| 07/10/2026 18:15 | 48 | 78.14 |
| 07/10/2026 18:15 | 30 | 78.14 |
| 07/10/2026 18:15 | 60 | 78.14 |
| 07/10/2026 18:14 | 5 | 78.10 |
| 07/10/2026 18:14 | 100 | 78.09 |
| 07/10/2026 18:13 | 93 | 77.94 |
| 07/10/2026 18:11 | 2 | 78.02 |
| 07/10/2026 18:11 | 2 | 78.02 |
| 07/10/2026 18:11 | 18 | 78.02 |
| 07/10/2026 18:10 | 10 | 77.96 |
| 07/10/2026 18:07 | 10 | 77.93 |
| 07/10/2026 18:05 | 20 | 77.97 |
| 07/10/2026 18:03 | 10 | 77.89 |
| 07/10/2026 17:57 | 1 | 77.96 |
| 07/10/2026 17:55 | 15 | 77.96 |
| 07/10/2026 17:55 | 1 | 77.81 |
| 07/10/2026 17:51 | 1 | 77.80 |
| 07/10/2026 17:47 | 1 | 77.66 |
| 07/10/2026 17:45 | 23 | 77.94 |
| 07/10/2026 17:43 | 1 | 77.90 |
| 07/10/2026 17:43 | 18 | 77.84 |
| 07/10/2026 17:43 | 18 | 77.81 |
| 07/10/2026 17:40 | 7 | 77.80 |
| 07/10/2026 17:39 | 7 | 77.81 |
| 07/10/2026 17:38 | 50 | 77.75 |
| 07/10/2026 17:38 | 18 | 77.75 |
| 07/10/2026 17:38 | 20 | 77.74 |
| 07/10/2026 17:38 | 79 | 77.74 |
| 07/10/2026 17:38 | 21 | 77.74 |
| 07/10/2026 17:38 | 11 | 77.74 |
| 07/10/2026 17:38 | 100 | 77.74 |
| 07/10/2026 17:38 | 99 | 77.73 |
| 07/10/2026 17:38 | 1 | 77.73 |
| 07/10/2026 17:38 | 1 | 77.62 |
| 07/10/2026 17:35 | 3 | 77.66 |
| 07/10/2026 17:35 | 25 | 77.565 |
| 07/10/2026 17:35 | 25 | 77.565 |
| 07/10/2026 17:28 | 10 | 77.45 |
| 07/10/2026 17:28 | 3 | 77.45 |
| 07/10/2026 17:28 | 10 | 77.45 |
| 07/10/2026 17:28 | 1 | 77.46 |
| 07/10/2026 17:28 | 10 | 77.51 |
| 07/10/2026 17:28 | 34 | 77.49 |
| 07/10/2026 17:28 | 1 | 77.51 |
| 07/10/2026 17:28 | 18 | 77.51 |
| 07/10/2026 17:28 | 1 | 77.52 |
| 07/10/2026 17:28 | 2 | 77.55 |
| 07/10/2026 17:28 | 1 | 77.55 |
| 07/10/2026 17:28 | 1 | 77.55 |
| 07/10/2026 17:28 | 100 | 77.55 |
| 07/10/2026 17:28 | 1 | 77.55 |
| 07/10/2026 17:28 | 5 | 77.56 |
| 07/10/2026 17:28 | 3 | 77.56 |
| 07/10/2026 17:28 | 1 | 77.57 |
| 07/10/2026 17:28 | 24 | 77.57 |
| 07/10/2026 17:28 | 1 | 77.57 |
| 07/10/2026 17:28 | 100 | 77.57 |
| 07/10/2026 17:28 | 1 | 77.58 |
| 07/10/2026 17:28 | 1 | 77.59 |
| 07/10/2026 17:28 | 3 | 77.60 |
| 07/10/2026 17:28 | 4 | 77.61 |
| 07/10/2026 17:28 | 4 | 77.61 |
| 07/10/2026 17:28 | 3 | 77.61 |
| 07/10/2026 17:28 | 25 | 77.61 |
| 07/10/2026 17:24 | 1 | 77.61 |
| 07/10/2026 17:24 | 1 | 77.62 |
| 07/10/2026 17:24 | 50 | 77.62 |
| 07/10/2026 17:24 | 50 | 77.62 |
| 07/10/2026 17:24 | 16 | 77.62 |
| 07/10/2026 17:24 | 4 | 77.62 |
| 07/10/2026 17:24 | 1 | 77.62 |
| 07/10/2026 17:24 | 1 | 77.62 |
| 07/10/2026 17:24 | 6 | 77.62 |
| 07/10/2026 17:24 | 72 | 77.62 |
| 07/10/2026 17:24 | 10 | 77.71 |
| 07/10/2026 17:24 | 28 | 77.62 |
| 07/10/2026 17:24 | 100 | 77.63 |
| 07/10/2026 17:24 | 1 | 77.63 |
| 07/10/2026 17:24 | 11 | 77.63 |
| 07/10/2026 17:24 | 80 | 77.66 |
| 07/10/2026 17:24 | 100 | 77.72 |
| 07/10/2026 17:24 | 100 | 77.73 |
| 07/10/2026 17:20 | 1 | 77.93 |
| 07/10/2026 17:18 | 2 | 77.89 |
| 07/10/2026 17:18 | 3 | 77.89 |
| 07/10/2026 17:15 | 100 | 77.77 |
| 07/10/2026 17:15 | 1 | 77.84 |
| 07/10/2026 17:15 | 1 | 77.84 |
| 07/10/2026 17:15 | 10 | 77.77 |
| 07/10/2026 17:15 | 35 | 77.74 |
| 07/10/2026 17:15 | 18 | 77.73 |
| 07/10/2026 17:12 | 20 | 77.58 |
| 07/10/2026 17:11 | 24 | 77.60 |
| 07/10/2026 17:10 | 6 | 77.61 |
| 07/10/2026 17:08 | 1 | 77.68 |
| 07/10/2026 17:07 | 5 | 77.71 |
| 07/10/2026 17:07 | 3 | 77.72 |
| 07/10/2026 17:07 | 4 | 77.72 |
| 07/10/2026 17:07 | 15 | 77.72 |
| 07/10/2026 17:07 | 100 | 77.72 |
| 07/10/2026 17:03 | 26 | 77.82 |
| 07/10/2026 17:02 | 2 | 77.83 |
| 07/10/2026 16:59 | 2 | 77.70 |
| 07/10/2026 16:39 | 1 | 77.815 |
| 07/10/2026 16:33 | 2 | 77.56 |
| 07/10/2026 16:33 | 100 | 77.57 |
| 07/10/2026 16:33 | 25 | 77.61 |
| 07/10/2026 16:33 | 100 | 77.64 |
| 07/10/2026 16:33 | 4 | 77.70 |
| 07/10/2026 16:33 | 3 | 77.70 |
| 07/10/2026 16:33 | 3 | 77.70 |
| 07/10/2026 16:32 | 23 | 77.81 |
| 07/10/2026 16:32 | 100 | 77.82 |
| 07/10/2026 16:32 | 3 | 77.85 |
| 07/10/2026 16:32 | 1 | 77.86 |
| 07/10/2026 16:32 | 1 | 77.89 |
| 07/10/2026 16:32 | 5 | 78.02 |
| 07/10/2026 16:32 | 4 | 78.02 |
| 07/10/2026 16:32 | 49 | 78.02 |
| 07/10/2026 16:32 | 18 | 78.02 |
| 07/10/2026 16:32 | 1 | 78.02 |
| 07/10/2026 16:32 | 100 | 78.02 |
| 07/10/2026 16:30 | 3 | 78.18 |
| 07/10/2026 16:30 | 4 | 78.18 |
| 07/10/2026 16:30 | 7 | 78.18 |
| 07/10/2026 16:30 | 295 | 78.18 |
| 07/10/2026 16:30 | 100 | 78.18 |
| 07/10/2026 16:30 | 53 | 78.18 |
| 07/10/2026 16:30 | 100 | 78.18 |
| 07/10/2026 16:30 | 52 | 78.18 |
| 07/10/2026 16:30 | 100 | 78.18 |
| 07/10/2026 16:30 | 1 | 78.09 |
| 07/10/2026 16:30 | 1 | 78.18 |
| 07/10/2026 16:30 | 2 | 78.18 |
| 07/10/2026 16:30 | 100 | 78.18 |
| 07/10/2026 16:30 | 50 | 78.18 |
| 07/10/2026 16:30 | 83 | 78.08 |
| 07/10/2026 16:30 | 70 | 78.08 |
| 07/10/2026 16:14 | 1 | 77.74 |
| 07/10/2026 16:11 | 100 | 77.84 |
| 07/10/2026 16:11 | 100 | 77.85 |
| 07/10/2026 16:11 | 5 | 77.85 |
| 07/10/2026 16:11 | 4 | 77.86 |
| 07/10/2026 16:11 | 5 | 77.86 |
| 07/10/2026 16:11 | 24 | 77.89 |
| 07/10/2026 16:11 | 1 | 77.89 |
| 07/10/2026 16:11 | 100 | 77.89 |
| 07/10/2026 16:11 | 2 | 77.90 |
| 07/10/2026 16:11 | 1 | 77.92 |
| 07/10/2026 16:11 | 22 | 77.92 |
| 07/10/2026 16:11 | 8 | 77.92 |
| 07/10/2026 16:10 | 25 | 77.93 |
| 07/10/2026 16:10 | 29 | 77.87 |
| 07/10/2026 16:10 | 90 | 77.88 |
| 07/10/2026 16:02 | 50 | 78.46 |
| 07/10/2026 15:59 | 2 | 78.46 |
| 07/10/2026 15:58 | 1 | 78.55 |
| 07/10/2026 15:58 | 2 | 78.55 |
| 07/10/2026 15:47 | 100 | 78.03 |
| 07/10/2026 15:47 | 1 | 78.02 |
| 07/10/2026 15:47 | 4 | 78.08 |
| 07/10/2026 15:47 | 10 | 78.08 |
| 07/10/2026 15:47 | 5 | 78.09 |
| 07/10/2026 15:47 | 100 | 78.09 |
| 07/10/2026 15:46 | 1 | 78.79 |
| 07/10/2026 15:46 | 2 | 78.75 |
| 07/10/2026 15:46 | 13 | 78.76 |
| 07/10/2026 15:46 | 13 | 78.73 |
| 07/10/2026 15:45 | 13 | 78.79 |
| 07/10/2026 15:43 | 2 | 78.91 |
| 07/10/2026 15:43 | 1 | 78.91 |
| 07/10/2026 15:42 | 2 | 78.725 |
| 07/10/2026 15:41 | 1 | 77.70 |
| 07/10/2026 15:41 | 2 | 78.66 |
| 07/10/2026 15:40 | 2 | 78.585 |
| 07/10/2026 15:30 | 266 | 78.26 |
| 07/10/2026 15:30 | 25 | 78.26 |
| 07/10/2026 15:30 | 228 | 77.84 |
| 07/10/2026 15:30 | 3170 | 78.20 |
| 07/10/2026 15:30 | 3170 | 78.20 |