Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.77
-0.43
(
-0.58% )
|
73.69
|
2,800 |
73.70
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 154384 | 73.77 |
| 09/28/2026 21:59 | 64 | 73.69 |
| 09/28/2026 21:59 | 1046 | 73.79 |
| 09/28/2026 21:59 | 100 | 73.79 |
| 09/28/2026 21:59 | 27 | 73.87 |
| 09/28/2026 21:59 | 100 | 73.86 |
| 09/28/2026 21:59 | 100 | 73.79 |
| 09/28/2026 21:59 | 5 | 73.90 |
| 09/28/2026 21:59 | 100 | 73.89 |
| 09/28/2026 21:59 | 100 | 73.78 |
| 09/28/2026 21:59 | 21 | 73.71 |
| 09/28/2026 21:59 | 33 | 73.71 |
| 09/28/2026 21:59 | 30 | 73.70 |
| 09/28/2026 21:59 | 98 | 73.68 |
| 09/28/2026 21:59 | 200 | 73.69 |
| 09/28/2026 21:59 | 7 | 73.69 |
| 09/28/2026 21:59 | 390 | 73.68 |
| 09/28/2026 21:59 | 900 | 73.69 |
| 09/28/2026 21:59 | 154 | 73.67 |
| 09/28/2026 21:59 | 171 | 73.67 |
| 09/28/2026 21:59 | 87 | 73.67 |
| 09/28/2026 21:59 | 3 | 73.66 |
| 09/28/2026 21:59 | 52 | 73.56 |
| 09/28/2026 21:59 | 2 | 73.68 |
| 09/28/2026 21:59 | 6 | 73.68 |
| 09/28/2026 21:59 | 8 | 73.68 |
| 09/28/2026 21:59 | 3 | 73.66 |
| 09/28/2026 21:59 | 100 | 73.66 |
| 09/28/2026 21:59 | 200 | 73.66 |
| 09/28/2026 21:59 | 219 | 73.68 |
| 09/28/2026 21:59 | 181 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.73 |
| 09/28/2026 21:59 | 100 | 73.69 |
| 09/28/2026 21:59 | 1 | 73.55 |
| 09/28/2026 21:59 | 1 | 73.55 |
| 09/28/2026 21:59 | 1 | 73.55 |
| 09/28/2026 21:59 | 18 | 73.66 |
| 09/28/2026 21:59 | 200 | 73.61 |
| 09/28/2026 21:59 | 99 | 73.62 |
| 09/28/2026 21:59 | 1 | 73.62 |
| 09/28/2026 21:59 | 70 | 73.62 |
| 09/28/2026 21:59 | 100 | 73.63 |
| 09/28/2026 21:59 | 152 | 73.63 |
| 09/28/2026 21:59 | 200 | 73.63 |
| 09/28/2026 21:59 | 153 | 73.63 |
| 09/28/2026 21:59 | 1 | 73.66 |
| 09/28/2026 21:59 | 1 | 73.66 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 100 | 73.76 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 2 | 73.63 |
| 09/28/2026 21:59 | 98 | 73.69 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 1 | 73.69 |
| 09/28/2026 21:59 | 1 | 73.69 |
| 09/28/2026 21:59 | 3 | 73.76 |
| 09/28/2026 21:59 | 2 | 73.72 |
| 09/28/2026 21:59 | 135 | 73.71 |
| 09/28/2026 21:59 | 526 | 73.70 |
| 09/28/2026 21:59 | 74 | 73.70 |
| 09/28/2026 21:59 | 180 | 73.70 |
| 09/28/2026 21:59 | 3 | 73.70 |
| 09/28/2026 21:59 | 17 | 73.70 |
| 09/28/2026 21:59 | 38 | 73.68 |
| 09/28/2026 21:59 | 13 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.66 |
| 09/28/2026 21:59 | 1 | 73.54 |
| 09/28/2026 21:59 | 5 | 73.51 |
| 09/28/2026 21:59 | 13 | 73.51 |
| 09/28/2026 21:59 | 1 | 73.51 |
| 09/28/2026 21:59 | 100 | 73.52 |
| 09/28/2026 21:59 | 5 | 73.63 |
| 09/28/2026 21:59 | 13 | 73.63 |
| 09/28/2026 21:59 | 47 | 73.51 |
| 09/28/2026 21:59 | 35 | 73.51 |
| 09/28/2026 21:59 | 234 | 73.52 |
| 09/28/2026 21:59 | 22 | 73.56 |
| 09/28/2026 21:59 | 295 | 73.56 |
| 09/28/2026 21:59 | 100 | 73.57 |
| 09/28/2026 21:59 | 100 | 73.57 |
| 09/28/2026 21:59 | 70 | 73.57 |
| 09/28/2026 21:59 | 13 | 73.58 |
| 09/28/2026 21:59 | 162 | 73.58 |
| 09/28/2026 21:59 | 169 | 73.58 |
| 09/28/2026 21:59 | 23 | 73.58 |
| 09/28/2026 21:59 | 174 | 73.58 |
| 09/28/2026 21:59 | 100 | 73.60 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 100 | 73.69 |
| 09/28/2026 21:59 | 34 | 73.58 |
| 09/28/2026 21:59 | 100 | 73.60 |
| 09/28/2026 21:59 | 83 | 73.635 |
| 09/28/2026 21:59 | 17 | 73.635 |
| 09/28/2026 21:59 | 15 | 73.63 |
| 09/28/2026 21:59 | 4 | 73.66 |
| 09/28/2026 21:59 | 84 | 73.66 |
| 09/28/2026 21:59 | 12 | 73.66 |
| 09/28/2026 21:59 | 7 | 73.69 |
| 09/28/2026 21:59 | 92 | 73.69 |
| 09/28/2026 21:59 | 1 | 73.69 |
| 09/28/2026 21:59 | 23 | 73.72 |
| 09/28/2026 21:59 | 77 | 73.72 |
| 09/28/2026 21:59 | 23 | 73.72 |
| 09/28/2026 21:59 | 100 | 73.72 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 19 | 73.62 |
| 09/28/2026 21:59 | 100 | 73.61 |
| 09/28/2026 21:59 | 19 | 73.63 |
| 09/28/2026 21:59 | 11 | 73.67 |
| 09/28/2026 21:59 | 19 | 73.67 |
| 09/28/2026 21:59 | 81 | 73.67 |
| 09/28/2026 21:59 | 19 | 73.67 |
| 09/28/2026 21:59 | 100 | 73.67 |
| 09/28/2026 21:59 | 40 | 73.67 |
| 09/28/2026 21:59 | 30 | 73.67 |
| 09/28/2026 21:59 | 2 | 73.67 |
| 09/28/2026 21:59 | 20 | 73.67 |
| 09/28/2026 21:59 | 70 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.68 |
| 09/28/2026 21:59 | 100 | 73.68 |
| 09/28/2026 21:59 | 156 | 73.81 |
| 09/28/2026 21:59 | 24 | 73.80 |
| 09/28/2026 21:59 | 4 | 73.79 |
| 09/28/2026 21:59 | 16 | 73.79 |
| 09/28/2026 21:59 | 23 | 73.78 |
| 09/28/2026 21:59 | 4 | 73.78 |
| 09/28/2026 21:59 | 39 | 73.81 |
| 09/28/2026 21:59 | 28 | 73.81 |
| 09/28/2026 21:59 | 33 | 73.81 |
| 09/28/2026 21:59 | 100 | 73.78 |
| 09/28/2026 21:59 | 26 | 73.74 |
| 09/28/2026 21:59 | 67 | 73.81 |
| 09/28/2026 21:59 | 21 | 73.78 |
| 09/28/2026 21:59 | 21 | 73.78 |
| 09/28/2026 21:59 | 90 | 73.78 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 2 | 73.77 |
| 09/28/2026 21:59 | 1 | 73.77 |
| 09/28/2026 21:59 | 6 | 73.77 |
| 09/28/2026 21:59 | 93 | 73.77 |
| 09/28/2026 21:59 | 1 | 73.77 |
| 09/28/2026 21:59 | 5 | 73.77 |
| 09/28/2026 21:59 | 2 | 73.77 |
| 09/28/2026 21:59 | 3 | 73.77 |
| 09/28/2026 21:59 | 100 | 73.77 |
| 09/28/2026 21:59 | 110 | 73.78 |
| 09/28/2026 21:59 | 100 | 73.78 |
| 09/28/2026 21:59 | 113 | 73.78 |
| 09/28/2026 21:59 | 100 | 73.835 |
| 09/28/2026 21:59 | 79 | 73.88 |
| 09/28/2026 21:59 | 100 | 73.86 |
| 09/28/2026 21:59 | 400 | 73.78 |
| 09/28/2026 21:59 | 2 | 73.83 |
| 09/28/2026 21:59 | 29 | 73.83 |
| 09/28/2026 21:59 | 11 | 73.83 |
| 09/28/2026 21:59 | 200 | 73.83 |
| 09/28/2026 21:59 | 77 | 73.78 |
| 09/28/2026 21:59 | 100 | 73.75 |
| 09/28/2026 21:59 | 91 | 73.75 |
| 09/28/2026 21:59 | 32 | 73.77 |
| 09/28/2026 21:59 | 14 | 73.77 |
| 09/28/2026 21:59 | 12 | 73.75 |
| 09/28/2026 21:59 | 88 | 73.75 |
| 09/28/2026 21:59 | 3 | 73.75 |
| 09/28/2026 21:59 | 100 | 73.75 |
| 09/28/2026 21:58 | 4 | 73.81 |
| 09/28/2026 21:58 | 1 | 73.81 |
| 09/28/2026 21:58 | 10 | 73.79 |
| 09/28/2026 21:58 | 5 | 73.78 |
| 09/28/2026 21:58 | 100 | 73.76 |
| 09/28/2026 21:58 | 1 | 73.74 |
| 09/28/2026 21:58 | 35 | 73.76 |
| 09/28/2026 21:58 | 1 | 73.76 |
| 09/28/2026 21:58 | 6 | 73.69 |
| 09/28/2026 21:58 | 6 | 73.69 |
| 09/28/2026 21:58 | 100 | 73.69 |
| 09/28/2026 21:58 | 140 | 73.73 |
| 09/28/2026 21:58 | 100 | 73.75 |
| 09/28/2026 21:58 | 21 | 73.75 |
| 09/28/2026 21:58 | 4 | 73.75 |
| 09/28/2026 21:58 | 37 | 73.74 |
| 09/28/2026 21:58 | 63 | 73.74 |
| 09/28/2026 21:58 | 37 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 29 | 73.74 |
| 09/28/2026 21:58 | 71 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 29 | 73.74 |
| 09/28/2026 21:58 | 71 | 73.74 |
| 09/28/2026 21:58 | 100 | 73.74 |
| 09/28/2026 21:58 | 1 | 73.74 |
| 09/28/2026 21:58 | 9 | 73.71 |
| 09/28/2026 21:58 | 30 | 73.69 |
| 09/28/2026 21:58 | 70 | 73.70 |
| 09/28/2026 21:58 | 10 | 73.73 |
| 09/28/2026 21:58 | 5 | 73.73 |
| 09/28/2026 21:58 | 49 | 73.68 |
| 09/28/2026 21:58 | 327 | 73.68 |
| 09/28/2026 21:58 | 191 | 73.68 |
| 09/28/2026 21:58 | 191 | 73.68 |
| 09/28/2026 21:58 | 191 | 73.68 |
| 09/28/2026 21:58 | 2 | 73.68 |
| 09/28/2026 21:58 | 189 | 73.68 |
| 09/28/2026 21:58 | 55 | 73.68 |
| 09/28/2026 21:58 | 200 | 73.68 |
| 09/28/2026 21:58 | 199 | 73.68 |
| 09/28/2026 21:58 | 1 | 73.66 |
| 09/28/2026 21:58 | 75 | 73.68 |
| 09/28/2026 21:58 | 125 | 73.67 |
| 09/28/2026 21:58 | 82 | 73.68 |
| 09/28/2026 21:58 | 100 | 73.68 |
| 09/28/2026 21:58 | 100 | 73.66 |
| 09/28/2026 21:58 | 19 | 73.61 |
| 09/28/2026 21:58 | 100 | 73.61 |
| 09/28/2026 21:58 | 16 | 73.64 |
| 09/28/2026 21:58 | 47 | 73.60 |
| 09/28/2026 21:58 | 112 | 73.60 |
| 09/28/2026 21:58 | 15 | 73.60 |
| 09/28/2026 21:58 | 73 | 73.60 |
| 09/28/2026 21:58 | 69 | 73.60 |
| 09/28/2026 21:58 | 3 | 73.60 |
| 09/28/2026 21:58 | 10 | 73.60 |
| 09/28/2026 21:58 | 6 | 73.60 |
| 09/28/2026 21:58 | 2 | 73.60 |
| 09/28/2026 21:58 | 25 | 73.60 |
| 09/28/2026 21:58 | 6 | 73.60 |
| 09/28/2026 21:58 | 15 | 73.60 |
| 09/28/2026 21:58 | 4 | 73.60 |
| 09/28/2026 21:58 | 18 | 73.60 |
| 09/28/2026 21:58 | 30 | 73.60 |
| 09/28/2026 21:58 | 70 | 73.60 |
| 09/28/2026 21:58 | 100 | 73.64 |
| 09/28/2026 21:57 | 100 | 73.64 |
| 09/28/2026 21:57 | 34 | 73.65 |
| 09/28/2026 21:57 | 100 | 73.65 |
| 09/28/2026 21:57 | 51 | 73.62 |
| 09/28/2026 21:57 | 48 | 73.62 |
| 09/28/2026 21:57 | 100 | 73.62 |
| 09/28/2026 21:57 | 2 | 73.62 |
| 09/28/2026 21:57 | 150 | 73.62 |
| 09/28/2026 21:57 | 50 | 73.62 |
| 09/28/2026 21:57 | 204 | 73.61 |
| 09/28/2026 21:57 | 500 | 73.61 |
| 09/28/2026 21:57 | 500 | 73.61 |
| 09/28/2026 21:57 | 500 | 73.61 |
| 09/28/2026 21:57 | 196 | 73.61 |
| 09/28/2026 21:57 | 11 | 73.61 |
| 09/28/2026 21:57 | 29 | 73.61 |
| 09/28/2026 21:57 | 4 | 73.61 |
| 09/28/2026 21:57 | 2 | 73.61 |
| 09/28/2026 21:57 | 304 | 73.61 |
| 09/28/2026 21:57 | 177 | 73.61 |
| 09/28/2026 21:57 | 19 | 73.61 |
| 09/28/2026 21:57 | 125 | 73.60 |
| 09/28/2026 21:57 | 100 | 73.61 |
| 09/28/2026 21:57 | 100 | 73.60 |
| 09/28/2026 21:57 | 1 | 73.52 |
| 09/28/2026 21:57 | 100 | 73.52 |
| 09/28/2026 21:57 | 70 | 73.53 |
| 09/28/2026 21:57 | 100 | 73.60 |
| 09/28/2026 21:57 | 349 | 73.57 |
| 09/28/2026 21:57 | 100 | 73.57 |
| 09/28/2026 21:57 | 5 | 73.57 |
| 09/28/2026 21:57 | 15 | 73.57 |
| 09/28/2026 21:56 | 9 | 73.52 |
| 09/28/2026 21:56 | 93 | 73.59 |
| 09/28/2026 21:56 | 1 | 73.58 |
| 09/28/2026 21:56 | 1 | 73.57 |
| 09/28/2026 21:56 | 24 | 73.51 |
| 09/28/2026 21:56 | 38 | 73.51 |
| 09/28/2026 21:56 | 38 | 73.51 |
| 09/28/2026 21:56 | 1 | 73.56 |
| 09/28/2026 21:56 | 21 | 73.56 |
| 09/28/2026 21:56 | 33 | 73.42 |
| 09/28/2026 21:56 | 67 | 73.42 |
| 09/28/2026 21:56 | 200 | 73.42 |
| 09/28/2026 21:56 | 100 | 73.42 |
| 09/28/2026 21:56 | 3 | 73.42 |
| 09/28/2026 21:56 | 2 | 73.42 |
| 09/28/2026 21:56 | 1 | 73.42 |
| 09/28/2026 21:56 | 10 | 73.42 |
| 09/28/2026 21:56 | 1 | 73.49 |
| 09/28/2026 21:55 | 70 | 73.605 |
| 09/28/2026 21:55 | 30 | 73.605 |
| 09/28/2026 21:55 | 100 | 73.55 |
| 09/28/2026 21:55 | 2 | 73.47 |
| 09/28/2026 21:55 | 100 | 73.47 |
| 09/28/2026 21:55 | 1 | 73.47 |
| 09/28/2026 21:55 | 100 | 73.47 |
| 09/28/2026 21:55 | 23 | 73.48 |
| 09/28/2026 21:55 | 77 | 73.48 |
| 09/28/2026 21:55 | 25 | 73.48 |
| 09/28/2026 21:55 | 1 | 73.48 |
| 09/28/2026 21:55 | 25 | 73.48 |
| 09/28/2026 21:55 | 1 | 73.48 |
| 09/28/2026 21:55 | 100 | 73.48 |
| 09/28/2026 21:55 | 3 | 73.54 |
| 09/28/2026 21:55 | 6 | 73.54 |
| 09/28/2026 21:55 | 15 | 73.54 |
| 09/28/2026 21:55 | 36 | 73.54 |
| 09/28/2026 21:55 | 2 | 73.54 |
| 09/28/2026 21:55 | 4 | 73.54 |
| 09/28/2026 21:55 | 100 | 73.54 |
| 09/28/2026 21:55 | 100 | 73.59 |
| 09/28/2026 21:55 | 100 | 73.59 |
| 09/28/2026 21:55 | 5 | 73.58 |
| 09/28/2026 21:54 | 25 | 73.525 |
| 09/28/2026 21:54 | 100 | 73.58 |
| 09/28/2026 21:54 | 2 | 73.58 |
| 09/28/2026 21:54 | 7 | 73.58 |
| 09/28/2026 21:54 | 7 | 73.52 |
| 09/28/2026 21:54 | 1 | 73.58 |
| 09/28/2026 21:54 | 100 | 73.58 |
| 09/28/2026 21:54 | 20 | 73.48 |
| 09/28/2026 21:54 | 80 | 73.51 |
| 09/28/2026 21:54 | 10 | 73.51 |
| 09/28/2026 21:54 | 110 | 73.51 |
| 09/28/2026 21:54 | 100 | 73.51 |
| 09/28/2026 21:54 | 10 | 73.52 |
| 09/28/2026 21:54 | 71 | 73.52 |
| 09/28/2026 21:54 | 9 | 73.52 |
| 09/28/2026 21:54 | 66 | 73.52 |
| 09/28/2026 21:53 | 34 | 73.52 |
| 09/28/2026 21:53 | 1 | 73.60 |
| 09/28/2026 21:53 | 100 | 73.60 |
| 09/28/2026 21:53 | 9 | 73.66 |
| 09/28/2026 21:53 | 48 | 73.65 |
| 09/28/2026 21:53 | 11 | 73.65 |
| 09/28/2026 21:53 | 16 | 73.65 |
| 09/28/2026 21:53 | 100 | 73.63 |
| 09/28/2026 21:52 | 1 | 73.57 |
| 09/28/2026 21:52 | 72 | 73.54 |
| 09/28/2026 21:52 | 4 | 73.60 |
| 09/28/2026 21:52 | 65 | 73.51 |
| 09/28/2026 21:52 | 35 | 73.51 |
| 09/28/2026 21:52 | 65 | 73.51 |
| 09/28/2026 21:51 | 116 | 73.51 |
| 09/28/2026 21:50 | 49 | 73.55 |
| 09/28/2026 21:50 | 51 | 73.55 |
| 09/28/2026 21:50 | 1 | 73.55 |
| 09/28/2026 21:50 | 100 | 73.55 |
| 09/28/2026 21:50 | 6 | 73.52 |
| 09/28/2026 21:50 | 100 | 73.54 |
| 09/28/2026 21:50 | 100 | 73.51 |
| 09/28/2026 21:50 | 100 | 73.51 |
| 09/28/2026 21:50 | 5 | 73.49 |
| 09/28/2026 21:50 | 100 | 73.44 |
| 09/28/2026 21:50 | 3 | 73.52 |
| 09/28/2026 21:50 | 3 | 73.51 |
| 09/28/2026 21:50 | 20 | 73.44 |
| 09/28/2026 21:50 | 100 | 73.46 |
| 09/28/2026 21:49 | 11 | 73.62 |
| 09/28/2026 21:49 | 47 | 73.62 |
| 09/28/2026 21:49 | 53 | 73.62 |
| 09/28/2026 21:49 | 5 | 73.44 |
| 09/28/2026 21:49 | 13 | 73.44 |
| 09/28/2026 21:48 | 1 | 73.44 |
| 09/28/2026 21:48 | 32 | 73.525 |
| 09/28/2026 21:45 | 99 | 73.44 |
| 09/28/2026 21:45 | 1 | 73.46 |
| 09/28/2026 21:45 | 83 | 73.46 |
| 09/28/2026 21:45 | 1 | 73.47 |
| 09/28/2026 21:45 | 25 | 73.47 |
| 09/28/2026 21:45 | 1 | 73.51 |
| 09/28/2026 21:45 | 100 | 73.53 |
| 09/28/2026 21:45 | 100 | 73.55 |
| 09/28/2026 21:45 | 100 | 73.55 |
| 09/28/2026 21:45 | 25 | 73.63 |
| 09/28/2026 21:45 | 10 | 73.63 |
| 09/28/2026 21:45 | 100 | 73.63 |
| 09/28/2026 21:45 | 100 | 73.62 |
| 09/28/2026 21:45 | 1 | 73.58 |
| 09/28/2026 21:45 | 72 | 73.54 |
| 09/28/2026 21:44 | 53 | 73.62 |
| 09/28/2026 21:44 | 100 | 73.61 |
| 09/28/2026 21:44 | 37 | 73.46 |
| 09/28/2026 21:43 | 54 | 73.48 |
| 09/28/2026 21:43 | 30 | 73.46 |
| 09/28/2026 21:41 | 53 | 73.60 |
| 09/28/2026 21:41 | 5 | 73.48 |
| 09/28/2026 21:41 | 55 | 73.48 |
| 09/28/2026 21:41 | 45 | 73.48 |
| 09/28/2026 21:41 | 55 | 73.48 |
| 09/28/2026 21:41 | 45 | 73.48 |
| 09/28/2026 21:41 | 55 | 73.48 |
| 09/28/2026 21:41 | 45 | 73.48 |
| 09/28/2026 21:41 | 100 | 73.48 |
| 09/28/2026 21:41 | 100 | 73.48 |
| 09/28/2026 21:41 | 100 | 73.48 |
| 09/28/2026 21:41 | 91 | 73.48 |
| 09/28/2026 21:41 | 100 | 73.48 |
| 09/28/2026 21:41 | 27 | 73.48 |
| 09/28/2026 21:41 | 100 | 73.48 |
| 09/28/2026 21:41 | 91 | 73.48 |
| 09/28/2026 21:41 | 9 | 73.48 |
| 09/28/2026 21:41 | 61 | 73.35 |
| 09/28/2026 21:41 | 100 | 73.35 |
| 09/28/2026 21:41 | 100 | 73.36 |
| 09/28/2026 21:40 | 97 | 73.37 |
| 09/28/2026 21:40 | 147 | 73.39 |
| 09/28/2026 21:40 | 18 | 73.36 |
| 09/28/2026 21:40 | 58 | 73.37 |
| 09/28/2026 21:40 | 11 | 73.37 |
| 09/28/2026 21:40 | 30 | 73.37 |
| 09/28/2026 21:40 | 1 | 73.37 |
| 09/28/2026 21:40 | 35 | 73.36 |
| 09/28/2026 21:40 | 65 | 73.37 |
| 09/28/2026 21:39 | 9 | 73.37 |
| 09/28/2026 21:39 | 25 | 73.37 |
| 09/28/2026 21:39 | 1 | 73.37 |
| 09/28/2026 21:39 | 100 | 73.37 |
| 09/28/2026 21:39 | 1 | 73.59 |
| 09/28/2026 21:35 | 7 | 73.54 |
| 09/28/2026 21:32 | 1 | 73.40 |
| 09/28/2026 21:31 | 100 | 73.56 |
| 09/28/2026 21:31 | 10 | 73.51 |
| 09/28/2026 21:31 | 17 | 73.50 |
| 09/28/2026 21:31 | 7 | 73.50 |
| 09/28/2026 21:31 | 10 | 73.50 |
| 09/28/2026 21:30 | 90 | 73.45 |
| 09/28/2026 21:30 | 10 | 73.45 |
| 09/28/2026 21:30 | 25 | 73.31 |
| 09/28/2026 21:30 | 80 | 73.33 |
| 09/28/2026 21:30 | 28 | 73.41 |
| 09/28/2026 21:30 | 2 | 73.41 |
| 09/28/2026 21:30 | 5 | 73.57 |
| 09/28/2026 21:30 | 9 | 73.57 |
| 09/28/2026 21:30 | 80 | 73.57 |
| 09/28/2026 21:30 | 20 | 73.57 |
| 09/28/2026 21:30 | 100 | 73.56 |
| 09/28/2026 21:30 | 30 | 73.42 |
| 09/28/2026 21:30 | 1 | 73.42 |
| 09/28/2026 21:30 | 5 | 73.51 |
| 09/28/2026 21:30 | 2 | 73.50 |
| 09/28/2026 21:30 | 2 | 73.43 |
| 09/28/2026 21:30 | 1 | 73.50 |
| 09/28/2026 21:29 | 70 | 73.36 |
| 09/28/2026 21:29 | 1 | 73.38 |
| 09/28/2026 21:29 | 25 | 73.38 |
| 09/28/2026 21:29 | 1 | 73.38 |
| 09/28/2026 21:29 | 88 | 73.41 |
| 09/28/2026 21:29 | 1 | 73.41 |
| 09/28/2026 21:29 | 11 | 73.41 |
| 09/28/2026 21:29 | 100 | 73.42 |
| 09/28/2026 21:29 | 100 | 73.43 |
| 09/28/2026 21:28 | 100 | 73.45 |
| 09/28/2026 21:28 | 100 | 73.45 |
| 09/28/2026 21:28 | 1 | 73.52 |
| 09/28/2026 21:28 | 20 | 73.52 |
| 09/28/2026 21:28 | 9 | 73.50 |
| 09/28/2026 21:28 | 1 | 73.50 |
| 09/28/2026 21:28 | 1 | 73.48 |
| 09/28/2026 21:27 | 3 | 73.44 |
| 09/28/2026 21:27 | 14 | 73.42 |
| 09/28/2026 21:27 | 1 | 73.41 |
| 09/28/2026 21:26 | 14 | 73.39 |
| 09/28/2026 21:26 | 13 | 73.39 |
| 09/28/2026 21:26 | 38 | 73.32 |
| 09/28/2026 21:25 | 6 | 73.33 |
| 09/28/2026 21:25 | 7 | 73.34 |
| 09/28/2026 21:25 | 19 | 73.32 |
| 09/28/2026 21:25 | 1 | 73.32 |
| 09/28/2026 21:25 | 100 | 73.31 |
| 09/28/2026 21:25 | 100 | 73.31 |
| 09/28/2026 21:25 | 30 | 73.30 |
| 09/28/2026 21:25 | 5 | 73.215 |
| 09/28/2026 21:21 | 1 | 72.97 |
| 09/28/2026 21:21 | 1 | 72.96 |
| 09/28/2026 21:20 | 1 | 73.07 |
| 09/28/2026 21:20 | 27 | 72.96 |
| 09/28/2026 21:20 | 5 | 72.96 |
| 09/28/2026 21:20 | 1 | 73.04 |
| 09/28/2026 21:20 | 1 | 72.97 |
| 09/28/2026 21:20 | 78 | 72.97 |
| 09/28/2026 21:20 | 22 | 72.97 |
| 09/28/2026 21:20 | 1 | 73.00 |
| 09/28/2026 21:19 | 1 | 73.01 |
| 09/28/2026 21:19 | 100 | 73.00 |
| 09/28/2026 21:12 | 100 | 73.12 |
| 09/28/2026 21:11 | 5 | 73.19 |
| 09/28/2026 21:10 | 1 | 73.28 |
| 09/28/2026 21:10 | 11 | 73.28 |
| 09/28/2026 21:10 | 2 | 73.28 |
| 09/28/2026 21:10 | 1 | 73.28 |
| 09/28/2026 21:10 | 10 | 73.28 |
| 09/28/2026 21:08 | 1 | 73.34 |
| 09/28/2026 21:07 | 3 | 73.28 |
| 09/28/2026 21:07 | 1 | 73.28 |
| 09/28/2026 21:07 | 1 | 73.29 |
| 09/28/2026 21:07 | 30 | 73.30 |
| 09/28/2026 21:06 | 2 | 73.30 |
| 09/28/2026 21:05 | 30 | 73.30 |
| 09/28/2026 21:04 | 1 | 73.30 |
| 09/28/2026 21:03 | 1 | 73.30 |
| 09/28/2026 21:03 | 1 | 73.30 |
| 09/28/2026 21:02 | 19 | 73.29 |
| 09/28/2026 21:02 | 17 | 73.30 |
| 09/28/2026 21:01 | 42 | 73.34 |
| 09/28/2026 21:00 | 1 | 73.39 |
| 09/28/2026 20:59 | 19 | 73.36 |
| 09/28/2026 20:57 | 2 | 73.37 |
| 09/28/2026 20:57 | 25 | 73.37 |
| 09/28/2026 20:56 | 9 | 73.37 |
| 09/28/2026 20:56 | 10 | 73.38 |
| 09/28/2026 20:54 | 66 | 73.37 |
| 09/28/2026 20:54 | 123 | 73.37 |
| 09/28/2026 20:54 | 66 | 73.37 |
| 09/28/2026 20:54 | 10 | 73.38 |
| 09/28/2026 20:53 | 11 | 73.37 |
| 09/28/2026 20:52 | 1 | 73.38 |
| 09/28/2026 20:52 | 58 | 73.38 |
| 09/28/2026 20:52 | 42 | 73.38 |
| 09/28/2026 20:52 | 20 | 73.39 |
| 09/28/2026 20:51 | 59 | 73.38 |
| 09/28/2026 20:50 | 41 | 73.38 |
| 09/28/2026 20:50 | 20 | 73.40 |
| 09/28/2026 20:49 | 30 | 73.39 |
| 09/28/2026 20:49 | 10 | 73.46 |
| 09/28/2026 20:49 | 8 | 73.46 |
| 09/28/2026 20:49 | 24 | 73.46 |
| 09/28/2026 20:49 | 30 | 73.46 |
| 09/28/2026 20:42 | 24 | 73.49 |
| 09/28/2026 20:42 | 10 | 73.49 |
| 09/28/2026 20:41 | 24 | 73.49 |
| 09/28/2026 20:41 | 24 | 73.49 |
| 09/28/2026 20:39 | 1 | 73.55 |
| 09/28/2026 20:37 | 1 | 73.57 |
| 09/28/2026 20:35 | 1 | 73.54 |
| 09/28/2026 20:34 | 1 | 73.61 |
| 09/28/2026 20:34 | 24 | 73.77 |
| 09/28/2026 20:34 | 2 | 73.67 |
| 09/28/2026 20:34 | 10 | 73.67 |
| 09/28/2026 20:34 | 8 | 73.66 |
| 09/28/2026 20:34 | 29 | 73.66 |
| 09/28/2026 20:34 | 5 | 73.66 |
| 09/28/2026 20:34 | 100 | 73.64 |
| 09/28/2026 20:34 | 3 | 73.64 |
| 09/28/2026 20:32 | 1 | 73.49 |
| 09/28/2026 20:30 | 19 | 73.63 |
| 09/28/2026 20:30 | 16 | 73.63 |
| 09/28/2026 20:30 | 1 | 73.63 |
| 09/28/2026 20:30 | 16 | 73.63 |
| 09/28/2026 20:30 | 100 | 73.63 |
| 09/28/2026 20:30 | 7 | 73.49 |
| 09/28/2026 20:28 | 49 | 73.48 |
| 09/28/2026 20:28 | 15 | 73.48 |
| 09/28/2026 20:26 | 12 | 73.48 |
| 09/28/2026 20:25 | 1 | 73.58 |
| 09/28/2026 20:23 | 17 | 73.55 |
| 09/28/2026 20:22 | 100 | 73.58 |
| 09/28/2026 20:22 | 49 | 73.58 |
| 09/28/2026 20:22 | 100 | 73.58 |
| 09/28/2026 20:21 | 100 | 73.63 |
| 09/28/2026 20:21 | 100 | 73.62 |
| 09/28/2026 20:21 | 100 | 73.61 |
| 09/28/2026 20:21 | 100 | 73.60 |
| 09/28/2026 20:21 | 1 | 73.59 |
| 09/28/2026 20:21 | 100 | 73.59 |
| 09/28/2026 20:21 | 52 | 73.58 |
| 09/28/2026 20:21 | 17 | 73.58 |
| 09/28/2026 20:21 | 4 | 73.58 |
| 09/28/2026 20:21 | 100 | 73.58 |
| 09/28/2026 20:20 | 1 | 73.56 |
| 09/28/2026 20:17 | 1 | 73.66 |
| 09/28/2026 20:16 | 10 | 73.51 |
| 09/28/2026 20:16 | 5 | 73.53 |
| 09/28/2026 20:12 | 1 | 73.55 |
| 09/28/2026 20:12 | 100 | 73.58 |
| 09/28/2026 20:12 | 72 | 73.58 |
| 09/28/2026 20:12 | 28 | 73.58 |
| 09/28/2026 20:12 | 23 | 73.58 |
| 09/28/2026 20:12 | 14 | 73.58 |
| 09/28/2026 20:10 | 1 | 73.65 |
| 09/28/2026 20:10 | 2 | 73.65 |
| 09/28/2026 20:10 | 5 | 73.65 |
| 09/28/2026 20:10 | 1 | 73.65 |
| 09/28/2026 20:08 | 4 | 73.60 |
| 09/28/2026 20:07 | 5 | 73.61 |
| 09/28/2026 20:05 | 2 | 73.59 |
| 09/28/2026 20:03 | 1 | 73.705 |
| 09/28/2026 20:03 | 1 | 73.59 |
| 09/28/2026 20:02 | 5 | 73.58 |
| 09/28/2026 20:02 | 1 | 73.58 |
| 09/28/2026 20:02 | 2 | 73.58 |
| 09/28/2026 20:00 | 4 | 73.60 |
| 09/28/2026 19:58 | 13 | 73.68 |
| 09/28/2026 19:58 | 4 | 73.68 |
| 09/28/2026 19:56 | 100 | 73.83 |
| 09/28/2026 19:56 | 100 | 73.79 |
| 09/28/2026 19:55 | 5 | 73.73 |
| 09/28/2026 19:55 | 37 | 73.74 |
| 09/28/2026 19:53 | 55 | 73.86 |
| 09/28/2026 19:53 | 34 | 73.86 |
| 09/28/2026 19:53 | 34 | 73.86 |
| 09/28/2026 19:52 | 29 | 73.86 |
| 09/28/2026 19:52 | 5 | 73.86 |
| 09/28/2026 19:52 | 10 | 73.86 |
| 09/28/2026 19:51 | 2 | 73.86 |
| 09/28/2026 19:49 | 100 | 73.81 |
| 09/28/2026 19:49 | 100 | 73.88 |
| 09/28/2026 19:47 | 1 | 73.68 |
| 09/28/2026 19:47 | 82 | 73.71 |
| 09/28/2026 19:46 | 13 | 73.75 |
| 09/28/2026 19:46 | 5 | 73.71 |
| 09/28/2026 19:46 | 13 | 73.75 |
| 09/28/2026 19:46 | 13 | 73.75 |
| 09/28/2026 19:45 | 4 | 73.89 |
| 09/28/2026 19:45 | 19 | 73.84 |
| 09/28/2026 19:45 | 1 | 73.84 |
| 09/28/2026 19:45 | 20 | 73.81 |
| 09/28/2026 19:45 | 5 | 73.79 |
| 09/28/2026 19:45 | 5 | 73.78 |
| 09/28/2026 19:45 | 100 | 73.74 |
| 09/28/2026 19:41 | 10 | 73.44 |
| 09/28/2026 19:41 | 20 | 73.44 |
| 09/28/2026 19:37 | 1 | 73.74 |
| 09/28/2026 19:33 | 15 | 73.74 |
| 09/28/2026 19:33 | 100 | 73.75 |
| 09/28/2026 19:33 | 100 | 73.72 |
| 09/28/2026 19:32 | 2 | 73.73 |
| 09/28/2026 19:24 | 13 | 73.43 |
| 09/28/2026 19:22 | 1 | 73.37 |
| 09/28/2026 19:22 | 20 | 73.39 |
| 09/28/2026 19:21 | 2 | 73.36 |
| 09/28/2026 19:21 | 10 | 73.37 |
| 09/28/2026 19:20 | 12 | 73.34 |
| 09/28/2026 19:19 | 1 | 73.60 |
| 09/28/2026 19:19 | 1 | 73.60 |
| 09/28/2026 19:19 | 100 | 73.60 |
| 09/28/2026 19:19 | 12 | 73.60 |
| 09/28/2026 19:19 | 2 | 73.60 |
| 09/28/2026 19:19 | 10 | 73.61 |
| 09/28/2026 19:18 | 12 | 73.60 |
| 09/28/2026 19:13 | 1 | 73.75 |
| 09/28/2026 19:13 | 96 | 73.76 |
| 09/28/2026 19:12 | 4 | 73.76 |
| 09/28/2026 19:12 | 100 | 73.82 |
| 09/28/2026 19:11 | 19 | 73.87 |
| 09/28/2026 19:11 | 1 | 73.87 |
| 09/28/2026 19:11 | 20 | 73.86 |
| 09/28/2026 19:11 | 20 | 73.86 |
| 09/28/2026 19:11 | 16 | 73.86 |
| 09/28/2026 19:11 | 4 | 73.83 |
| 09/28/2026 19:11 | 38 | 73.83 |
| 09/28/2026 19:11 | 20 | 73.83 |
| 09/28/2026 19:11 | 49 | 73.75 |
| 09/28/2026 19:11 | 38 | 73.83 |
| 09/28/2026 19:11 | 1 | 73.82 |
| 09/28/2026 19:11 | 2 | 73.82 |
| 09/28/2026 19:11 | 8 | 73.78 |
| 09/28/2026 19:11 | 14 | 73.75 |
| 09/28/2026 19:11 | 1 | 73.75 |
| 09/28/2026 19:11 | 7 | 73.75 |
| 09/28/2026 19:11 | 26 | 73.75 |
| 09/28/2026 19:11 | 1 | 73.75 |
| 09/28/2026 19:10 | 2 | 73.34 |
| 09/28/2026 19:10 | 10 | 73.35 |
| 09/28/2026 19:10 | 1 | 73.67 |
| 09/28/2026 19:09 | 10 | 73.32 |
| 09/28/2026 19:05 | 8 | 73.40 |
| 09/28/2026 19:05 | 1 | 73.45 |
| 09/28/2026 19:05 | 100 | 73.55 |
| 09/28/2026 19:05 | 1 | 73.56 |
| 09/28/2026 19:05 | 79 | 73.56 |
| 09/28/2026 19:05 | 4 | 73.56 |
| 09/28/2026 19:05 | 17 | 73.56 |
| 09/28/2026 19:05 | 84 | 73.58 |
| 09/28/2026 19:05 | 2 | 73.58 |
| 09/28/2026 19:05 | 4 | 73.58 |
| 09/28/2026 19:05 | 10 | 73.58 |
| 09/28/2026 19:05 | 91 | 73.60 |
| 09/28/2026 19:04 | 20 | 73.72 |
| 09/28/2026 19:04 | 20 | 73.72 |
| 09/28/2026 19:02 | 5 | 73.57 |
| 09/28/2026 19:02 | 9 | 73.59 |
| 09/28/2026 19:00 | 70 | 73.64 |
| 09/28/2026 18:57 | 1 | 73.70 |
| 09/28/2026 18:51 | 100 | 73.37 |
| 09/28/2026 18:49 | 8 | 73.42 |
| 09/28/2026 18:49 | 92 | 73.42 |
| 09/28/2026 18:49 | 8 | 73.42 |
| 09/28/2026 18:49 | 100 | 73.44 |
| 09/28/2026 18:49 | 2 | 73.51 |
| 09/28/2026 18:48 | 12 | 73.51 |
| 09/28/2026 18:48 | 12 | 73.52 |
| 09/28/2026 18:47 | 9 | 73.57 |
| 09/28/2026 18:44 | 14 | 73.55 |
| 09/28/2026 18:42 | 22 | 73.55 |
| 09/28/2026 18:42 | 20 | 73.58 |
| 09/28/2026 18:41 | 6 | 73.63 |
| 09/28/2026 18:40 | 13 | 73.65 |
| 09/28/2026 18:40 | 13 | 73.65 |
| 09/28/2026 18:40 | 78 | 73.76 |
| 09/28/2026 18:40 | 100 | 73.66 |
| 09/28/2026 18:40 | 3 | 73.69 |
| 09/28/2026 18:40 | 1 | 73.69 |
| 09/28/2026 18:40 | 1 | 73.69 |
| 09/28/2026 18:40 | 5 | 73.69 |
| 09/28/2026 18:40 | 2 | 73.70 |
| 09/28/2026 18:40 | 100 | 73.73 |
| 09/28/2026 18:40 | 14 | 73.73 |
| 09/28/2026 18:40 | 43 | 73.74 |
| 09/28/2026 18:39 | 19 | 73.84 |
| 09/28/2026 18:38 | 1 | 73.85 |
| 09/28/2026 18:35 | 100 | 73.97 |
| 09/28/2026 18:34 | 100 | 73.97 |
| 09/28/2026 18:31 | 6 | 73.97 |
| 09/28/2026 18:31 | 4 | 73.97 |
| 09/28/2026 18:30 | 1 | 74.26 |
| 09/28/2026 18:30 | 10 | 74.00 |
| 09/28/2026 18:27 | 4 | 74.07 |
| 09/28/2026 18:26 | 18 | 74.17 |
| 09/28/2026 18:26 | 2 | 74.17 |
| 09/28/2026 18:26 | 1 | 74.14 |
| 09/28/2026 18:26 | 4 | 74.14 |
| 09/28/2026 18:26 | 4 | 74.14 |
| 09/28/2026 18:26 | 18 | 74.13 |
| 09/28/2026 18:22 | 35 | 73.84 |
| 09/28/2026 18:20 | 7 | 73.90 |
| 09/28/2026 18:20 | 100 | 73.97 |
| 09/28/2026 18:18 | 10 | 73.91 |
| 09/28/2026 18:16 | 10 | 73.91 |
| 09/28/2026 18:16 | 100 | 73.90 |
| 09/28/2026 18:16 | 8 | 73.90 |
| 09/28/2026 18:16 | 80 | 73.90 |
| 09/28/2026 18:16 | 12 | 73.90 |
| 09/28/2026 18:16 | 100 | 73.89 |
| 09/28/2026 18:16 | 30 | 73.88 |
| 09/28/2026 18:16 | 30 | 73.88 |
| 09/28/2026 18:16 | 40 | 73.88 |
| 09/28/2026 18:16 | 4 | 73.66 |
| 09/28/2026 18:16 | 1 | 73.66 |
| 09/28/2026 18:16 | 2 | 73.64 |
| 09/28/2026 18:16 | 1 | 73.64 |
| 09/28/2026 18:16 | 5 | 73.64 |
| 09/28/2026 18:16 | 2 | 73.64 |
| 09/28/2026 18:16 | 10 | 73.63 |
| 09/28/2026 18:16 | 11 | 73.62 |
| 09/28/2026 18:14 | 1 | 73.61 |
| 09/28/2026 18:14 | 18 | 73.61 |
| 09/28/2026 18:12 | 3 | 73.56 |
| 09/28/2026 18:12 | 26 | 73.61 |
| 09/28/2026 18:12 | 1 | 73.58 |
| 09/28/2026 18:12 | 2 | 73.58 |
| 09/28/2026 18:12 | 54 | 73.56 |
| 09/28/2026 18:08 | 2 | 73.39 |
| 09/28/2026 18:08 | 2 | 73.39 |
| 09/28/2026 18:08 | 14 | 73.41 |
| 09/28/2026 18:07 | 14 | 73.41 |
| 09/28/2026 18:06 | 1 | 73.56 |
| 09/28/2026 18:06 | 26 | 73.56 |
| 09/28/2026 18:06 | 2 | 73.56 |
| 09/28/2026 18:06 | 100 | 73.56 |
| 09/28/2026 18:06 | 99 | 73.52 |
| 09/28/2026 18:03 | 1 | 73.52 |
| 09/28/2026 17:54 | 1 | 73.43 |
| 09/28/2026 17:54 | 16 | 73.27 |
| 09/28/2026 17:53 | 100 | 73.27 |
| 09/28/2026 17:53 | 64 | 73.27 |
| 09/28/2026 17:53 | 14 | 73.27 |
| 09/28/2026 17:53 | 14 | 73.27 |
| 09/28/2026 17:48 | 14 | 73.32 |
| 09/28/2026 17:47 | 22 | 73.34 |
| 09/28/2026 17:46 | 14 | 73.33 |
| 09/28/2026 17:45 | 1 | 73.48 |
| 09/28/2026 17:45 | 1 | 73.48 |
| 09/28/2026 17:45 | 1 | 73.48 |
| 09/28/2026 17:45 | 1 | 73.48 |
| 09/28/2026 17:45 | 2 | 73.48 |
| 09/28/2026 17:45 | 5 | 73.48 |
| 09/28/2026 17:45 | 1 | 73.595 |
| 09/28/2026 17:44 | 10 | 73.60 |
| 09/28/2026 17:44 | 10 | 73.60 |
| 09/28/2026 17:44 | 10 | 73.60 |
| 09/28/2026 17:44 | 10 | 73.60 |
| 09/28/2026 17:41 | 38 | 73.605 |
| 09/28/2026 17:41 | 20 | 73.66 |
| 09/28/2026 17:41 | 38 | 73.58 |
| 09/28/2026 17:38 | 14 | 73.35 |
| 09/28/2026 17:38 | 1 | 73.35 |
| 09/28/2026 17:37 | 29 | 73.32 |
| 09/28/2026 17:36 | 8 | 73.28 |
| 09/28/2026 17:34 | 1 | 73.24 |
| 09/28/2026 17:34 | 14 | 73.27 |
| 09/28/2026 17:34 | 14 | 73.28 |
| 09/28/2026 17:34 | 14 | 73.36 |
| 09/28/2026 17:34 | 14 | 73.37 |
| 09/28/2026 17:34 | 14 | 73.38 |
| 09/28/2026 17:33 | 7 | 73.505 |
| 09/28/2026 17:32 | 1 | 73.46 |
| 09/28/2026 17:32 | 6 | 73.49 |
| 09/28/2026 17:32 | 23 | 73.49 |
| 09/28/2026 17:29 | 14 | 73.44 |
| 09/28/2026 17:29 | 1 | 73.64 |
| 09/28/2026 17:28 | 11 | 73.40 |
| 09/28/2026 17:28 | 14 | 73.44 |
| 09/28/2026 17:28 | 14 | 73.45 |
| 09/28/2026 17:27 | 1 | 73.54 |
| 09/28/2026 17:27 | 2 | 73.54 |
| 09/28/2026 17:27 | 20 | 73.55 |
| 09/28/2026 17:27 | 3 | 73.56 |
| 09/28/2026 17:27 | 55 | 73.56 |
| 09/28/2026 17:27 | 99 | 73.56 |
| 09/28/2026 17:27 | 1 | 73.56 |
| 09/28/2026 17:27 | 45 | 73.56 |
| 09/28/2026 17:27 | 29 | 73.56 |
| 09/28/2026 17:27 | 10 | 73.58 |
| 09/28/2026 17:26 | 17 | 73.56 |
| 09/28/2026 17:26 | 37 | 73.56 |
| 09/28/2026 17:26 | 46 | 73.60 |
| 09/28/2026 17:26 | 83 | 73.60 |
| 09/28/2026 17:25 | 17 | 73.56 |
| 09/28/2026 17:24 | 204 | 73.90 |
| 09/28/2026 17:24 | 196 | 73.90 |
| 09/28/2026 17:24 | 20 | 73.86 |
| 09/28/2026 17:24 | 10 | 73.86 |
| 09/28/2026 17:24 | 2 | 73.86 |
| 09/28/2026 17:22 | 15 | 73.70 |
| 09/28/2026 17:22 | 15 | 73.61 |
| 09/28/2026 17:22 | 5 | 73.87 |
| 09/28/2026 17:21 | 5 | 73.89 |
| 09/28/2026 17:19 | 1 | 73.78 |
| 09/28/2026 17:18 | 9 | 73.78 |
| 09/28/2026 17:18 | 20 | 73.72 |
| 09/28/2026 17:18 | 100 | 73.65 |
| 09/28/2026 17:18 | 57 | 73.56 |
| 09/28/2026 17:14 | 14 | 73.31 |
| 09/28/2026 17:14 | 5 | 73.31 |
| 09/28/2026 17:14 | 13 | 73.31 |
| 09/28/2026 17:14 | 14 | 73.31 |
| 09/28/2026 17:14 | 1 | 73.32 |
| 09/28/2026 17:14 | 5 | 73.32 |
| 09/28/2026 17:14 | 21 | 73.32 |
| 09/28/2026 17:14 | 1 | 73.32 |
| 09/28/2026 17:14 | 4 | 73.32 |
| 09/28/2026 17:14 | 1 | 73.32 |
| 09/28/2026 17:14 | 1 | 73.39 |
| 09/28/2026 17:14 | 39 | 73.39 |
| 09/28/2026 17:14 | 40 | 73.40 |
| 09/28/2026 17:11 | 16 | 73.38 |
| 09/28/2026 17:11 | 48 | 73.38 |
| 09/28/2026 17:11 | 10 | 73.40 |
| 09/28/2026 17:06 | 6 | 73.40 |
| 09/28/2026 17:06 | 6 | 73.40 |
| 09/28/2026 17:05 | 5 | 73.37 |
| 09/28/2026 16:57 | 2 | 73.28 |
| 09/28/2026 16:57 | 2 | 73.28 |
| 09/28/2026 16:55 | 2 | 73.28 |
| 09/28/2026 16:55 | 20 | 73.34 |
| 09/28/2026 16:55 | 100 | 73.34 |
| 09/28/2026 16:55 | 100 | 73.34 |
| 09/28/2026 16:55 | 100 | 73.34 |
| 09/28/2026 16:55 | 100 | 73.35 |
| 09/28/2026 16:55 | 100 | 73.35 |
| 09/28/2026 16:55 | 30 | 73.36 |
| 09/28/2026 16:55 | 30 | 73.38 |
| 09/28/2026 16:55 | 40 | 73.43 |
| 09/28/2026 16:55 | 10 | 73.39 |
| 09/28/2026 16:55 | 15 | 73.48 |
| 09/28/2026 16:54 | 25 | 73.48 |
| 09/28/2026 16:54 | 25 | 73.48 |
| 09/28/2026 16:54 | 10 | 73.48 |
| 09/28/2026 16:54 | 5 | 73.49 |
| 09/28/2026 16:54 | 15 | 73.49 |
| 09/28/2026 16:53 | 5 | 73.46 |
| 09/28/2026 16:53 | 20 | 73.46 |
| 09/28/2026 16:52 | 15 | 73.45 |
| 09/28/2026 16:52 | 41 | 73.43 |
| 09/28/2026 16:51 | 13 | 73.35 |
| 09/28/2026 16:51 | 57 | 73.39 |
| 09/28/2026 16:51 | 43 | 73.39 |
| 09/28/2026 16:51 | 50 | 73.46 |
| 09/28/2026 16:51 | 20 | 73.48 |
| 09/28/2026 16:51 | 10 | 73.50 |
| 09/28/2026 16:50 | 50 | 73.44 |
| 09/28/2026 16:42 | 100 | 73.77 |
| 09/28/2026 16:42 | 100 | 73.78 |
| 09/28/2026 16:42 | 100 | 73.82 |
| 09/28/2026 16:41 | 6 | 73.87 |
| 09/28/2026 16:41 | 4 | 73.85 |
| 09/28/2026 16:41 | 1 | 73.85 |
| 09/28/2026 16:41 | 2 | 73.84 |
| 09/28/2026 16:41 | 21 | 73.84 |
| 09/28/2026 16:41 | 30 | 73.84 |
| 09/28/2026 16:41 | 42 | 73.84 |
| 09/28/2026 16:41 | 748 | 73.84 |
| 09/28/2026 16:41 | 100 | 73.83 |
| 09/28/2026 16:40 | 1 | 73.75 |
| 09/28/2026 16:38 | 10 | 73.84 |
| 09/28/2026 16:31 | 38 | 73.73 |
| 09/28/2026 16:31 | 10 | 73.84 |
| 09/28/2026 16:28 | 20 | 73.58 |
| 09/28/2026 16:28 | 20 | 73.57 |
| 09/28/2026 16:24 | 1 | 74.00 |
| 09/28/2026 16:23 | 16 | 73.50 |
| 09/28/2026 16:22 | 4 | 73.44 |
| 09/28/2026 16:22 | 10 | 73.36 |
| 09/28/2026 16:22 | 20 | 73.44 |
| 09/28/2026 16:22 | 20 | 73.47 |
| 09/28/2026 16:22 | 14 | 73.42 |
| 09/28/2026 16:22 | 20 | 73.45 |
| 09/28/2026 16:21 | 1 | 73.39 |
| 09/28/2026 16:21 | 4 | 73.41 |
| 09/28/2026 16:20 | 4 | 73.43 |
| 09/28/2026 16:19 | 1 | 73.46 |
| 09/28/2026 16:17 | 4 | 73.62 |
| 09/28/2026 16:10 | 11 | 73.84 |
| 09/28/2026 16:07 | 4 | 73.79 |
| 09/28/2026 16:04 | 1 | 74.15 |
| 09/28/2026 16:01 | 102 | 73.71 |
| 09/28/2026 16:01 | 97 | 73.84 |
| 09/28/2026 16:01 | 3 | 73.84 |
| 09/28/2026 16:01 | 50 | 73.92 |
| 09/28/2026 16:01 | 40 | 73.82 |
| 09/28/2026 16:01 | 10 | 73.83 |
| 09/28/2026 16:01 | 50 | 73.85 |
| 09/28/2026 16:00 | 1 | 74.06 |
| 09/28/2026 16:00 | 60 | 73.81 |
| 09/28/2026 16:00 | 10 | 73.81 |
| 09/28/2026 16:00 | 30 | 73.84 |
| 09/28/2026 16:00 | 91 | 73.83 |
| 09/28/2026 16:00 | 9 | 73.86 |
| 09/28/2026 16:00 | 1 | 73.86 |
| 09/28/2026 15:59 | 4 | 73.94 |
| 09/28/2026 15:59 | 4 | 73.85 |
| 09/28/2026 15:59 | 98 | 73.83 |
| 09/28/2026 15:59 | 2 | 73.86 |
| 09/28/2026 15:59 | 100 | 73.90 |
| 09/28/2026 15:59 | 50 | 73.90 |
| 09/28/2026 15:58 | 100 | 73.83 |
| 09/28/2026 15:58 | 100 | 73.83 |
| 09/28/2026 15:57 | 6 | 73.98 |
| 09/28/2026 15:57 | 20 | 73.98 |
| 09/28/2026 15:57 | 1 | 73.95 |
| 09/28/2026 15:57 | 1 | 73.90 |
| 09/28/2026 15:56 | 43 | 74.04 |
| 09/28/2026 15:56 | 38 | 74.07 |
| 09/28/2026 15:56 | 1 | 74.05 |
| 09/28/2026 15:56 | 6 | 74.05 |
| 09/28/2026 15:56 | 2 | 74.05 |
| 09/28/2026 15:56 | 1 | 74.04 |
| 09/28/2026 15:56 | 12 | 74.04 |
| 09/28/2026 15:54 | 2 | 73.28 |
| 09/28/2026 15:53 | 3 | 74.12 |
| 09/28/2026 15:53 | 2 | 73.745 |
| 09/28/2026 15:52 | 1 | 74.14 |
| 09/28/2026 15:52 | 2 | 73.74 |
| 09/28/2026 15:50 | 5 | 73.605 |
| 09/28/2026 15:47 | 2 | 74.22 |
| 09/28/2026 15:47 | 1 | 74.24 |
| 09/28/2026 15:46 | 1 | 74.25 |
| 09/28/2026 15:46 | 4 | 74.25 |
| 09/28/2026 15:46 | 10 | 74.24 |
| 09/28/2026 15:45 | 99 | 73.91 |
| 09/28/2026 15:45 | 1 | 73.99 |
| 09/28/2026 15:44 | 1 | 74.20 |
| 09/28/2026 15:44 | 1 | 74.19 |
| 09/28/2026 15:44 | 1 | 74.14 |
| 09/28/2026 15:44 | 24 | 74.125 |
| 09/28/2026 15:43 | 2 | 74.12 |
| 09/28/2026 15:43 | 136 | 73.82 |
| 09/28/2026 15:43 | 96 | 73.82 |
| 09/28/2026 15:43 | 4 | 73.82 |
| 09/28/2026 15:43 | 100 | 73.83 |
| 09/28/2026 15:43 | 6 | 73.84 |
| 09/28/2026 15:43 | 126 | 73.85 |
| 09/28/2026 15:43 | 100 | 73.88 |
| 09/28/2026 15:42 | 100 | 73.89 |
| 09/28/2026 15:42 | 100 | 73.89 |
| 09/28/2026 15:42 | 94 | 73.89 |
| 09/28/2026 15:42 | 2 | 73.95 |
| 09/28/2026 15:42 | 1 | 73.95 |
| 09/28/2026 15:42 | 98 | 73.95 |
| 09/28/2026 15:42 | 3 | 73.94 |
| 09/28/2026 15:42 | 97 | 73.94 |
| 09/28/2026 15:42 | 4 | 73.93 |
| 09/28/2026 15:42 | 1 | 73.87 |
| 09/28/2026 15:41 | 138 | 73.375 |
| 09/28/2026 15:41 | 1 | 73.41 |
| 09/28/2026 15:41 | 38 | 73.71 |
| 09/28/2026 15:41 | 1 | 73.94 |
| 09/28/2026 15:41 | 2 | 73.94 |
| 09/28/2026 15:40 | 17 | 73.99 |
| 09/28/2026 15:40 | 1 | 74.16 |
| 09/28/2026 15:40 | 1 | 74.16 |
| 09/28/2026 15:39 | 111 | 73.97 |
| 09/28/2026 15:39 | 1 | 74.15 |
| 09/28/2026 15:39 | 1 | 73.94 |
| 09/28/2026 15:39 | 2 | 73.93 |
| 09/28/2026 15:39 | 2 | 73.90 |
| 09/28/2026 15:39 | 1 | 73.54 |
| 09/28/2026 15:38 | 2 | 73.735 |
| 09/28/2026 15:37 | 2 | 73.735 |
| 09/28/2026 15:36 | 1 | 74.00 |
| 09/28/2026 15:32 | 2 | 73.99 |
| 09/28/2026 15:32 | 1 | 72.26 |
| 09/28/2026 15:32 | 1 | 72.26 |
| 09/28/2026 15:32 | 1 | 72.51 |
| 09/28/2026 15:32 | 1 | 73.49 |
| 09/28/2026 15:32 | 1 | 74.145 |
| 09/28/2026 15:32 | 1 | 74.145 |
| 09/28/2026 15:32 | 1 | 74.145 |
| 09/28/2026 15:31 | 1 | 74.145 |
| 09/28/2026 15:31 | 29 | 74.145 |
| 09/28/2026 15:31 | 29 | 74.81 |
| 09/28/2026 15:30 | 21 | 74.89 |
| 09/28/2026 15:30 | 1 | 73.52 |
| 09/28/2026 15:30 | 1 | 73.52 |
| 09/28/2026 15:30 | 1 | 73.52 |
| 09/28/2026 15:30 | 1 | 73.52 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 38 | 74.93 |
| 09/28/2026 15:30 | 40 | 73.01 |
| 09/28/2026 15:30 | 893 | 74.34 |
| 09/28/2026 15:30 | 893 | 74.34 |