Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:54
|
Bid
07/01/2025 -
21:57:09
|
Bid Volume |
Ask
07/01/2025 -
21:57:09
|
Ask Volume |
|---|---|---|---|---|
|
76.31
+0.96
(
+1.27% )
|
76.22
|
200 |
76.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 13 | 76.28 |
| 07/01/2025 15:56 | 13 | 76.28 |
| 07/01/2025 15:56 | 13 | 76.28 |
| 07/01/2025 15:56 | 100 | 76.32 |
| 07/01/2025 15:56 | 1 | 76.28 |
| 07/01/2025 15:56 | 18 | 76.2422 |
| 07/01/2025 15:56 | 5 | 76.2691 |
| 07/01/2025 15:56 | 9 | 76.28 |
| 07/01/2025 15:56 | 30 | 76.31 |
| 07/01/2025 15:56 | 18 | 76.31 |
| 07/01/2025 15:56 | 30 | 76.29 |
| 07/01/2025 15:56 | 30 | 76.29 |
| 07/01/2025 15:56 | 65 | 76.30 |
| 07/01/2025 15:56 | 206 | 76.29 |
| 07/01/2025 15:56 | 15 | 76.29 |
| 07/01/2025 15:56 | 200 | 76.29 |
| 07/01/2025 15:56 | 8 | 76.29 |
| 07/01/2025 15:56 | 125 | 76.28 |
| 07/01/2025 15:56 | 3 | 76.27 |
| 07/01/2025 15:56 | 317 | 76.28 |
| 07/01/2025 15:56 | 20 | 76.25 |
| 07/01/2025 15:56 | 54 | 76.28 |
| 07/01/2025 15:56 | 63 | 76.27 |
| 07/01/2025 15:56 | 13 | 76.25 |
| 07/01/2025 15:56 | 13 | 76.25 |
| 07/01/2025 15:56 | 13 | 76.25 |
| 07/01/2025 15:56 | 13 | 76.25 |
| 07/01/2025 15:56 | 13 | 76.25 |
| 07/01/2025 15:56 | 100 | 76.2544 |
| 07/01/2025 15:56 | 30 | 76.2385 |
| 07/01/2025 15:56 | 13 | 76.255 |
| 07/01/2025 15:56 | 1 | 76.2565 |
| 07/01/2025 15:56 | 1 | 76.26 |
| 07/01/2025 15:56 | 41 | 76.26 |
| 07/01/2025 15:56 | 13 | 76.26 |
| 07/01/2025 15:56 | 5 | 76.26 |
| 07/01/2025 15:56 | 13 | 76.26 |
| 07/01/2025 15:56 | 50 | 76.26 |
| 07/01/2025 15:56 | 5 | 76.26 |
| 07/01/2025 15:56 | 2 | 76.26 |
| 07/01/2025 15:56 | 20 | 76.22 |
| 07/01/2025 15:56 | 20 | 76.23 |
| 07/01/2025 15:56 | 30 | 76.22 |
| 07/01/2025 15:56 | 38 | 76.22 |
| 07/01/2025 15:56 | 30 | 76.23 |
| 07/01/2025 15:56 | 22 | 76.25 |
| 07/01/2025 15:56 | 100 | 76.22 |
| 07/01/2025 15:56 | 36 | 76.24 |
| 07/01/2025 15:56 | 25 | 76.25 |
| 07/01/2025 15:56 | 1 | 76.2468 |
| 07/01/2025 15:56 | 2 | 76.26 |
| 07/01/2025 15:56 | 30 | 76.242 |
| 07/01/2025 15:56 | 14 | 76.2315 |
| 07/01/2025 15:56 | 100 | 76.26 |
| 07/01/2025 15:56 | 5 | 76.26 |
| 07/01/2025 15:56 | 5 | 76.26 |
| 07/01/2025 15:56 | 200 | 76.2374 |
| 07/01/2025 15:55 | 8 | 76.30 |
| 07/01/2025 15:55 | 2 | 76.265 |
| 07/01/2025 15:55 | 30 | 76.30 |
| 07/01/2025 15:55 | 6 | 76.30 |
| 07/01/2025 15:55 | 20 | 76.29 |
| 07/01/2025 15:55 | 30 | 76.28 |
| 07/01/2025 15:55 | 6 | 76.29 |
| 07/01/2025 15:55 | 1 | 76.28 |
| 07/01/2025 15:55 | 100 | 76.27 |
| 07/01/2025 15:55 | 1 | 76.2273 |
| 07/01/2025 15:55 | 2 | 76.265 |
| 07/01/2025 15:55 | 13 | 76.265 |
| 07/01/2025 15:55 | 13 | 76.265 |
| 07/01/2025 15:55 | 13 | 76.265 |
| 07/01/2025 15:55 | 1 | 76.265 |
| 07/01/2025 15:55 | 8 | 76.265 |
| 07/01/2025 15:55 | 4 | 76.2258 |
| 07/01/2025 15:55 | 14 | 76.3108 |
| 07/01/2025 15:55 | 1 | 76.265 |
| 07/01/2025 15:55 | 24 | 76.2393 |
| 07/01/2025 15:55 | 2 | 76.265 |
| 07/01/2025 15:55 | 1 | 76.2252 |
| 07/01/2025 15:55 | 13 | 76.24 |
| 07/01/2025 15:55 | 46 | 76.2351 |
| 07/01/2025 15:55 | 1 | 76.265 |
| 07/01/2025 15:55 | 3 | 76.265 |
| 07/01/2025 15:55 | 3 | 76.265 |
| 07/01/2025 15:55 | 1 | 76.265 |
| 07/01/2025 15:55 | 100 | 76.265 |
| 07/01/2025 15:55 | 20 | 76.2675 |
| 07/01/2025 15:55 | 14 | 76.265 |
| 07/01/2025 15:55 | 3 | 76.265 |
| 07/01/2025 15:55 | 100 | 76.2241 |
| 07/01/2025 15:55 | 1 | 76.265 |
| 07/01/2025 15:55 | 1 | 76.2242 |
| 07/01/2025 15:55 | 14 | 76.3152 |
| 07/01/2025 15:55 | 1 | 76.265 |
| 07/01/2025 15:55 | 5 | 76.26 |
| 07/01/2025 15:55 | 5 | 76.26 |
| 07/01/2025 15:54 | 2 | 76.2102 |
| 07/01/2025 15:54 | 2 | 76.265 |
| 07/01/2025 15:54 | 2 | 76.30 |
| 07/01/2025 15:54 | 60 | 76.2651 |
| 07/01/2025 15:54 | 1 | 76.235 |
| 07/01/2025 15:54 | 1 | 76.298 |
| 07/01/2025 15:54 | 4 | 76.26 |
| 07/01/2025 15:54 | 30 | 76.26 |
| 07/01/2025 15:54 | 161 | 76.26 |
| 07/01/2025 15:54 | 5 | 76.26 |
| 07/01/2025 15:54 | 3 | 76.26 |
| 07/01/2025 15:54 | 30 | 76.26 |
| 07/01/2025 15:54 | 32 | 76.26 |
| 07/01/2025 15:54 | 200 | 76.26 |
| 07/01/2025 15:54 | 282 | 76.26 |
| 07/01/2025 15:54 | 100 | 76.25 |
| 07/01/2025 15:54 | 6 | 76.26 |
| 07/01/2025 15:54 | 6 | 76.26 |
| 07/01/2025 15:54 | 5 | 76.26 |
| 07/01/2025 15:54 | 5 | 76.26 |
| 07/01/2025 15:54 | 1 | 76.26 |
| 07/01/2025 15:54 | 1 | 76.2148 |
| 07/01/2025 15:54 | 100 | 76.20 |
| 07/01/2025 15:54 | 6 | 76.20 |
| 07/01/2025 15:54 | 100 | 76.20 |
| 07/01/2025 15:54 | 100 | 76.24 |
| 07/01/2025 15:54 | 100 | 76.3344 |
| 07/01/2025 15:54 | 3 | 76.2209 |
| 07/01/2025 15:54 | 30 | 76.17 |
| 07/01/2025 15:54 | 1 | 76.2044 |
| 07/01/2025 15:54 | 32 | 76.15 |
| 07/01/2025 15:54 | 30 | 76.18 |
| 07/01/2025 15:54 | 30 | 76.19 |
| 07/01/2025 15:54 | 100 | 76.20 |
| 07/01/2025 15:54 | 4 | 76.20 |
| 07/01/2025 15:54 | 100 | 76.20 |
| 07/01/2025 15:54 | 1 | 76.2326 |
| 07/01/2025 15:54 | 4 | 76.20 |
| 07/01/2025 15:54 | 20 | 76.20 |
| 07/01/2025 15:54 | 3 | 76.20 |
| 07/01/2025 15:54 | 30 | 76.21 |
| 07/01/2025 15:54 | 11 | 76.23 |
| 07/01/2025 15:54 | 7 | 76.23 |
| 07/01/2025 15:54 | 7 | 76.23 |
| 07/01/2025 15:54 | 50 | 76.22 |
| 07/01/2025 15:54 | 50 | 76.22 |
| 07/01/2025 15:54 | 224 | 76.22 |
| 07/01/2025 15:54 | 75 | 76.22 |
| 07/01/2025 15:54 | 6 | 76.22 |
| 07/01/2025 15:54 | 8 | 76.22 |
| 07/01/2025 15:54 | 62 | 76.21 |
| 07/01/2025 15:54 | 24 | 76.21 |
| 07/01/2025 15:54 | 32 | 76.175 |
| 07/01/2025 15:54 | 13 | 76.175 |
| 07/01/2025 15:54 | 13 | 76.175 |
| 07/01/2025 15:54 | 13 | 76.175 |
| 07/01/2025 15:54 | 13 | 76.175 |
| 07/01/2025 15:54 | 13 | 76.175 |
| 07/01/2025 15:54 | 108 | 76.21 |
| 07/01/2025 15:54 | 62 | 76.21 |
| 07/01/2025 15:54 | 45 | 76.20 |
| 07/01/2025 15:54 | 63 | 76.20 |
| 07/01/2025 15:54 | 92 | 76.21 |
| 07/01/2025 15:54 | 8 | 76.20 |
| 07/01/2025 15:54 | 24 | 76.19 |
| 07/01/2025 15:54 | 55 | 76.20 |
| 07/01/2025 15:54 | 45 | 76.19 |
| 07/01/2025 15:54 | 92 | 76.21 |
| 07/01/2025 15:54 | 1 | 76.19 |
| 07/01/2025 15:54 | 1 | 76.19 |
| 07/01/2025 15:54 | 2 | 76.19 |
| 07/01/2025 15:53 | 9 | 76.215 |
| 07/01/2025 15:53 | 3 | 76.21 |
| 07/01/2025 15:53 | 1 | 76.21 |
| 07/01/2025 15:53 | 1 | 76.21 |
| 07/01/2025 15:53 | 18 | 76.21 |
| 07/01/2025 15:53 | 55 | 76.21 |
| 07/01/2025 15:53 | 45 | 76.21 |
| 07/01/2025 15:53 | 63 | 76.21 |
| 07/01/2025 15:53 | 100 | 76.3016 |
| 07/01/2025 15:53 | 1 | 76.15 |
| 07/01/2025 15:53 | 1 | 76.2338 |
| 07/01/2025 15:53 | 30 | 76.328 |
| 07/01/2025 15:53 | 10 | 76.2358 |
| 07/01/2025 15:53 | 33 | 76.2358 |
| 07/01/2025 15:53 | 4 | 76.215 |
| 07/01/2025 15:53 | 1 | 76.215 |
| 07/01/2025 15:53 | 5 | 76.15 |
| 07/01/2025 15:53 | 1 | 76.15 |
| 07/01/2025 15:53 | 17 | 76.22 |
| 07/01/2025 15:53 | 1 | 76.15 |
| 07/01/2025 15:53 | 1 | 76.2657 |
| 07/01/2025 15:53 | 3 | 76.2657 |
| 07/01/2025 15:53 | 45 | 76.22 |
| 07/01/2025 15:53 | 28 | 76.19 |
| 07/01/2025 15:53 | 2 | 76.20 |
| 07/01/2025 15:53 | 14 | 76.21 |
| 07/01/2025 15:53 | 10 | 76.22 |
| 07/01/2025 15:53 | 1 | 76.21 |
| 07/01/2025 15:53 | 1 | 76.22 |
| 07/01/2025 15:53 | 100 | 76.16 |
| 07/01/2025 15:53 | 9 | 76.245 |
| 07/01/2025 15:53 | 3 | 76.245 |
| 07/01/2025 15:53 | 1 | 76.27 |
| 07/01/2025 15:53 | 8 | 76.26 |
| 07/01/2025 15:53 | 92 | 76.26 |
| 07/01/2025 15:53 | 30 | 76.25 |
| 07/01/2025 15:53 | 70 | 76.25 |
| 07/01/2025 15:53 | 9 | 76.26 |
| 07/01/2025 15:53 | 4 | 76.26 |
| 07/01/2025 15:53 | 96 | 76.26 |
| 07/01/2025 15:53 | 9 | 76.30 |
| 07/01/2025 15:53 | 2 | 76.295 |
| 07/01/2025 15:53 | 1 | 76.3429 |
| 07/01/2025 15:53 | 14 | 76.3217 |
| 07/01/2025 15:52 | 1 | 76.25 |
| 07/01/2025 15:52 | 56 | 76.25 |
| 07/01/2025 15:52 | 19 | 76.25 |
| 07/01/2025 15:52 | 3 | 76.25 |
| 07/01/2025 15:52 | 1 | 76.2786 |
| 07/01/2025 15:52 | 5 | 76.32 |
| 07/01/2025 15:52 | 3 | 76.31 |
| 07/01/2025 15:52 | 1 | 76.30 |
| 07/01/2025 15:52 | 1 | 76.2849 |
| 07/01/2025 15:52 | 4 | 76.245 |
| 07/01/2025 15:52 | 30 | 76.24 |
| 07/01/2025 15:52 | 100 | 76.24 |
| 07/01/2025 15:52 | 5 | 76.24 |
| 07/01/2025 15:52 | 16 | 76.385 |
| 07/01/2025 15:52 | 4 | 76.29 |
| 07/01/2025 15:52 | 100 | 76.29 |
| 07/01/2025 15:52 | 1 | 76.24 |
| 07/01/2025 15:52 | 99 | 76.25 |
| 07/01/2025 15:52 | 1 | 76.25 |
| 07/01/2025 15:52 | 19 | 76.356 |
| 07/01/2025 15:52 | 3 | 76.29 |
| 07/01/2025 15:52 | 2 | 76.29 |
| 07/01/2025 15:52 | 1 | 76.29 |
| 07/01/2025 15:52 | 1 | 76.29 |
| 07/01/2025 15:52 | 1 | 76.29 |
| 07/01/2025 15:52 | 5 | 76.29 |
| 07/01/2025 15:52 | 51 | 76.29 |
| 07/01/2025 15:52 | 5 | 76.29 |
| 07/01/2025 15:52 | 5 | 76.29 |
| 07/01/2025 15:52 | 3 | 76.29 |
| 07/01/2025 15:52 | 5 | 76.29 |
| 07/01/2025 15:52 | 5 | 76.29 |
| 07/01/2025 15:52 | 18 | 76.29 |
| 07/01/2025 15:52 | 5 | 76.29 |
| 07/01/2025 15:52 | 9 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 13 | 76.29 |
| 07/01/2025 15:52 | 100 | 76.29 |
| 07/01/2025 15:52 | 14 | 76.405 |
| 07/01/2025 15:52 | 2 | 76.29 |
| 07/01/2025 15:51 | 1 | 76.3167 |
| 07/01/2025 15:51 | 3 | 76.3167 |