Cohen & Steers Rg
CNS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:41:40
Bid
09/03/2025 - 21:46:47
Bid
Volume 		Ask
09/03/2025 - 21:46:47
Ask
Volume
70.92
-0.48 ( -0.67% )
70.97
300
71.02
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:41 6 70.8912
09/03/2025 15:41 1 70.87
09/03/2025 15:41 15 70.88
09/03/2025 15:40 20 70.90
09/03/2025 15:40 1 70.8945
09/03/2025 15:40 2 70.8968
09/03/2025 15:40 1 70.87
09/03/2025 15:40 1 70.8968
09/03/2025 15:40 1 70.87
09/03/2025 15:40 6 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 1 70.87
09/03/2025 15:40 139 70.87
09/03/2025 15:40 19 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 100 70.87
09/03/2025 15:40 1 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 1 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 1 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 1 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:40 1 70.9003
09/03/2025 15:40 1 70.87
09/03/2025 15:40 2 70.87
09/03/2025 15:39 1 70.87
09/03/2025 15:39 45 70.87
09/03/2025 15:39 87 70.87
09/03/2025 15:39 13 70.87
09/03/2025 15:39 85 70.87
09/03/2025 15:39 15 70.87
09/03/2025 15:39 1 70.83
09/03/2025 15:39 1 70.87
09/03/2025 15:39 1 70.83
09/03/2025 15:39 1 70.87
09/03/2025 15:39 1 70.83
09/03/2025 15:39 1 70.8327
09/03/2025 15:39 1 70.908
09/03/2025 15:39 1 70.83
09/03/2025 15:39 1 70.87
09/03/2025 15:39 38 70.875
09/03/2025 15:39 15 70.84
09/03/2025 15:39 20 70.86
09/03/2025 15:39 85 70.84
09/03/2025 15:39 7 70.84
09/03/2025 15:39 28 70.85
09/03/2025 15:39 12 70.86
09/03/2025 15:39 1 70.87
09/03/2025 15:39 1 70.87
09/03/2025 15:39 100 70.86
09/03/2025 15:39 100 70.86
09/03/2025 15:39 38 70.86
09/03/2025 15:39 6 70.86
09/03/2025 15:39 100 70.86
09/03/2025 15:39 13 70.86
09/03/2025 15:39 66 70.86
09/03/2025 15:39 66 70.87
09/03/2025 15:39 72 70.86
09/03/2025 15:39 15 70.86
09/03/2025 15:39 92 70.86
09/03/2025 15:39 8 70.86
09/03/2025 15:39 5 70.87
09/03/2025 15:39 51 70.87
09/03/2025 15:39 49 70.87
09/03/2025 15:39 5 70.88
09/03/2025 15:39 3 70.88
09/03/2025 15:39 2 70.89
09/03/2025 15:39 300 70.925
09/03/2025 15:39 200 70.945
09/03/2025 15:39 100 70.925
09/03/2025 15:39 63 70.925
09/03/2025 15:39 100 70.925
09/03/2025 15:39 1 70.89
09/03/2025 15:39 11 70.91
09/03/2025 15:39 100 70.93
09/03/2025 15:39 100 70.91
09/03/2025 15:39 60 70.91
09/03/2025 15:39 6 70.92
09/03/2025 15:39 11 70.94
09/03/2025 15:39 94 70.93
09/03/2025 15:39 3 70.89
09/03/2025 15:39 3 70.89
09/03/2025 15:39 3 70.89
09/03/2025 15:39 200 70.89
09/03/2025 15:39 22 70.89
09/03/2025 15:39 2 70.89
09/03/2025 15:39 35 70.89
09/03/2025 15:39 3 70.92
09/03/2025 15:39 35 70.89
09/03/2025 15:39 6 70.89
09/03/2025 15:39 100 70.93
09/03/2025 15:39 60 70.89
09/03/2025 15:39 100 70.89
09/03/2025 15:39 105 70.89
09/03/2025 15:39 41 70.89
09/03/2025 15:39 9 70.89
09/03/2025 15:39 100 70.93
09/03/2025 15:39 3 70.93
09/03/2025 15:39 3 70.93
09/03/2025 15:39 3 70.93
09/03/2025 15:39 3 70.92
09/03/2025 15:39 3 70.93
09/03/2025 15:39 1 70.89
09/03/2025 15:39 28 70.89
09/03/2025 15:39 10 70.94
09/03/2025 15:39 100 70.89
09/03/2025 15:39 72 70.89
09/03/2025 15:39 100 70.89
09/03/2025 15:39 2 70.90
09/03/2025 15:39 2 70.90
09/03/2025 15:39 1 70.90
09/03/2025 15:39 1 70.90
09/03/2025 15:39 4 70.90
09/03/2025 15:39 19 70.90
09/03/2025 15:39 2 70.89
09/03/2025 15:39 5 70.89
09/03/2025 15:39 1 70.89
09/03/2025 15:39 11 70.89
09/03/2025 15:39 100 70.89
09/03/2025 15:39 4 70.96
09/03/2025 15:39 15 70.94
09/03/2025 15:39 159 70.89
09/03/2025 15:39 6 70.89
09/03/2025 15:39 100 70.90
09/03/2025 15:39 4 70.94
09/03/2025 15:39 37 70.94
09/03/2025 15:39 15 70.94
09/03/2025 15:39 55 70.89
09/03/2025 15:39 92 70.89
09/03/2025 15:39 8 70.89
09/03/2025 15:39 5 70.89
09/03/2025 15:39 15 70.94
09/03/2025 15:39 12 70.89
09/03/2025 15:39 38 70.89
09/03/2025 15:39 10 70.89
09/03/2025 15:39 1 70.89
09/03/2025 15:39 45 70.90
09/03/2025 15:39 100 70.90
09/03/2025 15:39 2 70.90
09/03/2025 15:39 2 70.89
09/03/2025 15:39 1 70.90
09/03/2025 15:39 11 70.94
09/03/2025 15:39 15 70.94
09/03/2025 15:39 1 70.91
09/03/2025 15:39 1 70.94
09/03/2025 15:39 1 70.91
09/03/2025 15:39 2 70.944
09/03/2025 15:39 1 70.9439
09/03/2025 15:38 1 70.92
09/03/2025 15:38 21 70.97
09/03/2025 15:38 100 70.98
09/03/2025 15:38 31 70.94
09/03/2025 15:38 30 70.94
09/03/2025 15:38 3 70.8055
09/03/2025 15:38 7 70.9493
09/03/2025 15:38 100 70.9305
09/03/2025 15:38 6 70.935
09/03/2025 15:38 1 70.9425
09/03/2025 15:38 100 70.98
09/03/2025 15:38 3 70.9409
09/03/2025 15:38 6 70.9409
09/03/2025 15:38 100 70.9409
09/03/2025 15:37 19 70.95653
09/03/2025 15:37 1 70.9307
09/03/2025 15:37 100 70.98
09/03/2025 15:37 100 70.94
09/03/2025 15:37 44 70.9294
09/03/2025 15:37 100 70.94
09/03/2025 15:37 300 70.94
09/03/2025 15:37 1 70.9395
09/03/2025 15:37 39 70.94
09/03/2025 15:37 17 70.9394
09/03/2025 15:37 1 70.9394
09/03/2025 15:37 30 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 13 70.94
09/03/2025 15:37 25 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 30 70.94
09/03/2025 15:37 15 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 4 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 100 70.94
09/03/2025 15:37 13 70.94
09/03/2025 15:37 25 70.93
09/03/2025 15:37 13 70.94
09/03/2025 15:37 25 70.93
09/03/2025 15:37 25 70.93
09/03/2025 15:37 25 70.93
09/03/2025 15:37 100 70.94
09/03/2025 15:37 1 70.9294
09/03/2025 15:37 25 70.94
09/03/2025 15:37 25 70.94