Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.06
-0.29
(
-0.36% )
|
81.03
|
200 |
81.04
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 47887 | 81.06 |
| 07/27/2026 21:59 | 100 | 81.06 |
| 07/27/2026 21:59 | 78 | 81.08 |
| 07/27/2026 21:59 | 100 | 81.08 |
| 07/27/2026 21:59 | 1 | 81.08 |
| 07/27/2026 21:59 | 50 | 81.08 |
| 07/27/2026 21:59 | 100 | 81.055 |
| 07/27/2026 21:59 | 1 | 81.01 |
| 07/27/2026 21:59 | 5 | 81.02 |
| 07/27/2026 21:59 | 1 | 81.09 |
| 07/27/2026 21:59 | 6 | 81.09 |
| 07/27/2026 21:59 | 4 | 81.09 |
| 07/27/2026 21:59 | 24 | 81.09 |
| 07/27/2026 21:59 | 66 | 81.09 |
| 07/27/2026 21:59 | 2 | 81.09 |
| 07/27/2026 21:59 | 53 | 81.08 |
| 07/27/2026 21:59 | 98 | 81.09 |
| 07/27/2026 21:59 | 96 | 81.09 |
| 07/27/2026 21:59 | 4 | 81.08 |
| 07/27/2026 21:59 | 53 | 81.02 |
| 07/27/2026 21:59 | 4 | 81.02 |
| 07/27/2026 21:59 | 96 | 81.02 |
| 07/27/2026 21:59 | 4 | 81.09 |
| 07/27/2026 21:59 | 26 | 81.09 |
| 07/27/2026 21:59 | 4 | 81.02 |
| 07/27/2026 21:59 | 96 | 81.02 |
| 07/27/2026 21:59 | 74 | 81.09 |
| 07/27/2026 21:59 | 42 | 81.09 |
| 07/27/2026 21:59 | 16 | 81.09 |
| 07/27/2026 21:59 | 7 | 81.09 |
| 07/27/2026 21:59 | 5 | 81.09 |
| 07/27/2026 21:59 | 30 | 81.09 |
| 07/27/2026 21:59 | 21 | 81.09 |
| 07/27/2026 21:59 | 79 | 81.09 |
| 07/27/2026 21:59 | 100 | 81.08 |
| 07/27/2026 21:59 | 4 | 81.02 |
| 07/27/2026 21:59 | 96 | 81.02 |
| 07/27/2026 21:59 | 4 | 81.02 |
| 07/27/2026 21:59 | 82 | 81.06 |
| 07/27/2026 21:59 | 100 | 81.045 |
| 07/27/2026 21:59 | 100 | 81.015 |
| 07/27/2026 21:59 | 1 | 81.04 |
| 07/27/2026 21:59 | 1 | 81.04 |
| 07/27/2026 21:59 | 17 | 81.04 |
| 07/27/2026 21:59 | 16 | 81.04 |
| 07/27/2026 21:59 | 100 | 81.04 |
| 07/27/2026 21:59 | 100 | 81.04 |
| 07/27/2026 21:59 | 25 | 81.01 |
| 07/27/2026 21:59 | 30 | 81.01 |
| 07/27/2026 21:59 | 45 | 81.01 |
| 07/27/2026 21:59 | 86 | 81.08 |
| 07/27/2026 21:59 | 3 | 81.08 |
| 07/27/2026 21:59 | 7 | 81.08 |
| 07/27/2026 21:59 | 9 | 81.04 |
| 07/27/2026 21:59 | 25 | 81.09 |
| 07/27/2026 21:59 | 55 | 81.09 |
| 07/27/2026 21:59 | 100 | 81.08 |
| 07/27/2026 21:59 | 18 | 81.04 |
| 07/27/2026 21:59 | 38 | 81.09 |
| 07/27/2026 21:59 | 7 | 81.09 |
| 07/27/2026 21:59 | 47 | 81.10 |
| 07/27/2026 21:59 | 100 | 81.09 |
| 07/27/2026 21:59 | 58 | 81.09 |
| 07/27/2026 21:59 | 96 | 81.08 |
| 07/27/2026 21:59 | 4 | 81.08 |
| 07/27/2026 21:59 | 100 | 81.08 |
| 07/27/2026 21:59 | 42 | 81.09 |
| 07/27/2026 21:59 | 31 | 81.09 |
| 07/27/2026 21:59 | 2 | 81.08 |
| 07/27/2026 21:59 | 98 | 81.08 |
| 07/27/2026 21:59 | 2 | 81.04 |
| 07/27/2026 21:59 | 98 | 81.08 |
| 07/27/2026 21:59 | 69 | 81.09 |
| 07/27/2026 21:59 | 56 | 81.09 |
| 07/27/2026 21:59 | 44 | 81.09 |
| 07/27/2026 21:59 | 8 | 81.09 |
| 07/27/2026 21:59 | 3 | 81.09 |
| 07/27/2026 21:59 | 95 | 81.09 |
| 07/27/2026 21:59 | 5 | 81.09 |
| 07/27/2026 21:59 | 70 | 81.08 |
| 07/27/2026 21:59 | 3 | 81.07 |
| 07/27/2026 21:59 | 4 | 81.07 |
| 07/27/2026 21:59 | 3 | 81.07 |
| 07/27/2026 21:59 | 18 | 81.07 |
| 07/27/2026 21:59 | 97 | 81.08 |
| 07/27/2026 21:59 | 1 | 81.08 |
| 07/27/2026 21:59 | 1 | 81.045 |
| 07/27/2026 21:59 | 72 | 81.06 |
| 07/27/2026 21:59 | 26 | 81.04 |
| 07/27/2026 21:59 | 1 | 81.04 |
| 07/27/2026 21:59 | 73 | 81.045 |
| 07/27/2026 21:59 | 25 | 81.045 |
| 07/27/2026 21:59 | 2 | 81.045 |
| 07/27/2026 21:59 | 51 | 81.01 |
| 07/27/2026 21:59 | 98 | 81.045 |
| 07/27/2026 21:59 | 100 | 80.99 |
| 07/27/2026 21:59 | 100 | 80.99 |
| 07/27/2026 21:59 | 100 | 80.99 |
| 07/27/2026 21:59 | 24 | 80.99 |
| 07/27/2026 21:59 | 76 | 80.99 |
| 07/27/2026 21:59 | 100 | 80.99 |
| 07/27/2026 21:59 | 100 | 80.99 |
| 07/27/2026 21:59 | 6 | 80.99 |
| 07/27/2026 21:59 | 94 | 80.99 |
| 07/27/2026 21:59 | 8 | 80.99 |
| 07/27/2026 21:59 | 86 | 80.99 |
| 07/27/2026 21:59 | 14 | 80.98 |
| 07/27/2026 21:59 | 6 | 80.99 |
| 07/27/2026 21:59 | 94 | 80.98 |
| 07/27/2026 21:59 | 1 | 80.98 |
| 07/27/2026 21:59 | 84 | 80.98 |
| 07/27/2026 21:59 | 38 | 80.98 |
| 07/27/2026 21:59 | 83 | 80.98 |
| 07/27/2026 21:59 | 1 | 80.98 |
| 07/27/2026 21:59 | 1 | 80.98 |
| 07/27/2026 21:59 | 6 | 80.98 |
| 07/27/2026 21:59 | 9 | 80.98 |
| 07/27/2026 21:59 | 85 | 80.98 |
| 07/27/2026 21:59 | 4 | 80.98 |
| 07/27/2026 21:59 | 199 | 80.98 |
| 07/27/2026 21:59 | 1 | 80.98 |
| 07/27/2026 21:59 | 100 | 80.93 |
| 07/27/2026 21:59 | 85 | 80.91 |
| 07/27/2026 21:59 | 1 | 80.91 |
| 07/27/2026 21:59 | 2 | 80.90 |
| 07/27/2026 21:59 | 45 | 80.90 |
| 07/27/2026 21:59 | 18 | 80.90 |
| 07/27/2026 21:59 | 35 | 80.90 |
| 07/27/2026 21:59 | 94 | 80.90 |
| 07/27/2026 21:59 | 7 | 80.90 |
| 07/27/2026 21:59 | 1 | 80.90 |
| 07/27/2026 21:59 | 2 | 80.90 |
| 07/27/2026 21:59 | 19 | 80.90 |
| 07/27/2026 21:59 | 3 | 80.90 |
| 07/27/2026 21:59 | 2 | 80.90 |
| 07/27/2026 21:59 | 7 | 80.90 |
| 07/27/2026 21:59 | 94 | 80.90 |
| 07/27/2026 21:59 | 1 | 80.90 |
| 07/27/2026 21:59 | 2 | 80.90 |
| 07/27/2026 21:59 | 1 | 80.90 |
| 07/27/2026 21:59 | 3 | 80.90 |
| 07/27/2026 21:59 | 89 | 80.90 |
| 07/27/2026 21:59 | 100 | 80.90 |
| 07/27/2026 21:59 | 100 | 80.89 |
| 07/27/2026 21:59 | 12 | 80.89 |
| 07/27/2026 21:59 | 10 | 80.89 |
| 07/27/2026 21:59 | 200 | 80.88 |
| 07/27/2026 21:59 | 90 | 80.89 |
| 07/27/2026 21:59 | 43 | 80.86 |
| 07/27/2026 21:58 | 100 | 80.86 |
| 07/27/2026 21:58 | 2 | 80.86 |
| 07/27/2026 21:58 | 100 | 80.84 |
| 07/27/2026 21:58 | 100 | 80.85 |
| 07/27/2026 21:58 | 100 | 80.83 |
| 07/27/2026 21:58 | 1 | 80.85 |
| 07/27/2026 21:58 | 99 | 80.83 |
| 07/27/2026 21:58 | 1 | 80.83 |
| 07/27/2026 21:58 | 100 | 80.83 |
| 07/27/2026 21:58 | 100 | 80.82 |
| 07/27/2026 21:58 | 72 | 80.81 |
| 07/27/2026 21:58 | 20 | 80.81 |
| 07/27/2026 21:58 | 8 | 80.81 |
| 07/27/2026 21:58 | 100 | 80.83 |
| 07/27/2026 21:58 | 1 | 80.83 |
| 07/27/2026 21:58 | 199 | 80.83 |
| 07/27/2026 21:58 | 201 | 80.83 |
| 07/27/2026 21:58 | 100 | 80.83 |
| 07/27/2026 21:58 | 200 | 80.85 |
| 07/27/2026 21:58 | 100 | 80.86 |
| 07/27/2026 21:58 | 14 | 80.86 |
| 07/27/2026 21:58 | 100 | 80.86 |
| 07/27/2026 21:58 | 100 | 80.85 |
| 07/27/2026 21:58 | 86 | 80.85 |
| 07/27/2026 21:58 | 3 | 80.85 |
| 07/27/2026 21:58 | 7 | 80.85 |
| 07/27/2026 21:58 | 15 | 80.85 |
| 07/27/2026 21:58 | 9 | 80.85 |
| 07/27/2026 21:58 | 84 | 80.85 |
| 07/27/2026 21:58 | 6 | 80.85 |
| 07/27/2026 21:58 | 5 | 80.85 |
| 07/27/2026 21:58 | 54 | 80.85 |
| 07/27/2026 21:58 | 31 | 80.85 |
| 07/27/2026 21:58 | 69 | 80.85 |
| 07/27/2026 21:58 | 300 | 80.83 |
| 07/27/2026 21:57 | 37 | 80.84 |
| 07/27/2026 21:57 | 63 | 80.84 |
| 07/27/2026 21:57 | 37 | 80.84 |
| 07/27/2026 21:57 | 11 | 80.82 |
| 07/27/2026 21:57 | 7 | 80.78 |
| 07/27/2026 21:57 | 2 | 80.78 |
| 07/27/2026 21:57 | 38 | 80.78 |
| 07/27/2026 21:57 | 16 | 80.78 |
| 07/27/2026 21:57 | 40 | 80.78 |
| 07/27/2026 21:57 | 27 | 80.78 |
| 07/27/2026 21:57 | 32 | 80.78 |
| 07/27/2026 21:57 | 17 | 80.78 |
| 07/27/2026 21:57 | 122 | 80.78 |
| 07/27/2026 21:57 | 38 | 80.78 |
| 07/27/2026 21:57 | 100 | 80.78 |
| 07/27/2026 21:57 | 7 | 80.78 |
| 07/27/2026 21:57 | 2 | 80.78 |
| 07/27/2026 21:57 | 7 | 80.78 |
| 07/27/2026 21:57 | 81 | 80.78 |
| 07/27/2026 21:57 | 12 | 80.78 |
| 07/27/2026 21:57 | 35 | 80.78 |
| 07/27/2026 21:57 | 2 | 80.78 |
| 07/27/2026 21:57 | 14 | 80.78 |
| 07/27/2026 21:57 | 86 | 80.78 |
| 07/27/2026 21:57 | 2 | 80.78 |
| 07/27/2026 21:57 | 7 | 80.78 |
| 07/27/2026 21:57 | 60 | 80.78 |
| 07/27/2026 21:57 | 50 | 80.78 |
| 07/27/2026 21:57 | 2 | 80.78 |
| 07/27/2026 21:57 | 9 | 80.78 |
| 07/27/2026 21:57 | 191 | 80.78 |
| 07/27/2026 21:57 | 100 | 80.78 |
| 07/27/2026 21:57 | 11 | 80.78 |
| 07/27/2026 21:57 | 200 | 80.77 |
| 07/27/2026 21:57 | 104 | 80.77 |
| 07/27/2026 21:57 | 100 | 80.77 |
| 07/27/2026 21:57 | 51 | 80.77 |
| 07/27/2026 21:57 | 300 | 80.76 |
| 07/27/2026 21:57 | 51 | 80.76 |
| 07/27/2026 21:57 | 101 | 80.76 |
| 07/27/2026 21:57 | 48 | 80.76 |
| 07/27/2026 21:57 | 200 | 80.76 |
| 07/27/2026 21:57 | 141 | 80.76 |
| 07/27/2026 21:57 | 11 | 80.76 |
| 07/27/2026 21:57 | 48 | 80.76 |
| 07/27/2026 21:57 | 77 | 80.76 |
| 07/27/2026 21:57 | 64 | 80.76 |
| 07/27/2026 21:57 | 48 | 80.725 |
| 07/27/2026 21:57 | 44 | 80.76 |
| 07/27/2026 21:57 | 2 | 80.75 |
| 07/27/2026 21:55 | 3 | 80.78 |
| 07/27/2026 21:55 | 12 | 80.78 |
| 07/27/2026 21:55 | 65 | 80.75 |
| 07/27/2026 21:55 | 35 | 80.75 |
| 07/27/2026 21:52 | 30 | 80.71 |
| 07/27/2026 21:52 | 13 | 80.71 |
| 07/27/2026 21:52 | 100 | 80.70 |
| 07/27/2026 21:52 | 50 | 80.70 |
| 07/27/2026 21:52 | 53 | 80.70 |
| 07/27/2026 21:52 | 47 | 80.70 |
| 07/27/2026 21:52 | 146 | 80.69 |
| 07/27/2026 21:52 | 52 | 80.68 |
| 07/27/2026 21:52 | 16 | 80.68 |
| 07/27/2026 21:51 | 25 | 80.62 |
| 07/27/2026 21:51 | 15 | 80.63 |
| 07/27/2026 21:51 | 29 | 80.63 |
| 07/27/2026 21:51 | 12 | 80.66 |
| 07/27/2026 21:51 | 17 | 80.66 |
| 07/27/2026 21:51 | 1 | 80.68 |
| 07/27/2026 21:51 | 23 | 80.66 |
| 07/27/2026 21:51 | 100 | 80.66 |
| 07/27/2026 21:51 | 10 | 80.67 |
| 07/27/2026 21:51 | 5 | 80.68 |
| 07/27/2026 21:51 | 16 | 80.68 |
| 07/27/2026 21:51 | 2 | 80.68 |
| 07/27/2026 21:51 | 78 | 80.68 |
| 07/27/2026 21:51 | 82 | 80.68 |
| 07/27/2026 21:51 | 58 | 80.68 |
| 07/27/2026 21:51 | 14 | 80.69 |
| 07/27/2026 21:51 | 9 | 80.69 |
| 07/27/2026 21:50 | 15 | 80.69 |
| 07/27/2026 21:50 | 5 | 80.69 |
| 07/27/2026 21:50 | 28 | 80.69 |
| 07/27/2026 21:50 | 13 | 80.70 |
| 07/27/2026 21:50 | 3 | 80.70 |
| 07/27/2026 21:49 | 1 | 80.64 |
| 07/27/2026 21:48 | 100 | 80.69 |
| 07/27/2026 21:48 | 80 | 80.70 |
| 07/27/2026 21:48 | 10 | 80.70 |
| 07/27/2026 21:48 | 90 | 80.70 |
| 07/27/2026 21:48 | 2 | 80.71 |
| 07/27/2026 21:48 | 5 | 80.71 |
| 07/27/2026 21:48 | 1 | 80.72 |
| 07/27/2026 21:47 | 25 | 80.785 |
| 07/27/2026 21:47 | 25 | 80.785 |
| 07/27/2026 21:47 | 30 | 80.77 |
| 07/27/2026 21:47 | 8 | 80.77 |
| 07/27/2026 21:47 | 38 | 80.76 |
| 07/27/2026 21:47 | 100 | 80.73 |
| 07/27/2026 21:47 | 100 | 80.73 |
| 07/27/2026 21:47 | 44 | 80.71 |
| 07/27/2026 21:47 | 56 | 80.71 |
| 07/27/2026 21:47 | 44 | 80.71 |
| 07/27/2026 21:47 | 42 | 80.71 |
| 07/27/2026 21:47 | 44 | 80.70 |
| 07/27/2026 21:47 | 14 | 80.71 |
| 07/27/2026 21:47 | 19 | 80.70 |
| 07/27/2026 21:47 | 56 | 80.70 |
| 07/27/2026 21:47 | 37 | 80.69 |
| 07/27/2026 21:47 | 30 | 80.69 |
| 07/27/2026 21:47 | 70 | 80.69 |
| 07/27/2026 21:47 | 42 | 80.69 |
| 07/27/2026 21:47 | 58 | 80.69 |
| 07/27/2026 21:47 | 6 | 80.69 |
| 07/27/2026 21:47 | 6 | 80.69 |
| 07/27/2026 21:47 | 200 | 80.65 |
| 07/27/2026 21:47 | 12 | 80.68 |
| 07/27/2026 21:47 | 14 | 80.68 |
| 07/27/2026 21:47 | 33 | 80.68 |
| 07/27/2026 21:47 | 39 | 80.68 |
| 07/27/2026 21:47 | 1 | 80.68 |
| 07/27/2026 21:47 | 30 | 80.68 |
| 07/27/2026 21:47 | 50 | 80.68 |
| 07/27/2026 21:47 | 13 | 80.67 |
| 07/27/2026 21:47 | 74 | 80.67 |
| 07/27/2026 21:46 | 6 | 80.67 |
| 07/27/2026 21:46 | 30 | 80.67 |
| 07/27/2026 21:46 | 7 | 80.67 |
| 07/27/2026 21:46 | 3 | 80.67 |
| 07/27/2026 21:46 | 10 | 80.66 |
| 07/27/2026 21:46 | 7 | 80.66 |
| 07/27/2026 21:46 | 57 | 80.65 |
| 07/27/2026 21:46 | 100 | 80.63 |
| 07/27/2026 21:46 | 10 | 80.62 |
| 07/27/2026 21:45 | 51 | 80.61 |
| 07/27/2026 21:45 | 14 | 80.63 |
| 07/27/2026 21:45 | 1 | 80.63 |
| 07/27/2026 21:45 | 1 | 80.63 |
| 07/27/2026 21:45 | 49 | 80.63 |
| 07/27/2026 21:45 | 10 | 80.67 |
| 07/27/2026 21:45 | 2 | 80.64 |
| 07/27/2026 21:45 | 2 | 80.64 |
| 07/27/2026 21:43 | 100 | 80.65 |
| 07/27/2026 21:43 | 100 | 80.65 |
| 07/27/2026 21:43 | 52 | 80.65 |
| 07/27/2026 21:43 | 5 | 80.66 |
| 07/27/2026 21:43 | 3 | 80.66 |
| 07/27/2026 21:42 | 2 | 80.705 |
| 07/27/2026 21:42 | 5 | 80.66 |
| 07/27/2026 21:42 | 2 | 80.66 |
| 07/27/2026 21:41 | 25 | 80.705 |
| 07/27/2026 21:41 | 3 | 80.68 |
| 07/27/2026 21:40 | 1 | 80.66 |
| 07/27/2026 21:40 | 23 | 80.74 |
| 07/27/2026 21:40 | 10 | 80.75 |
| 07/27/2026 21:40 | 18 | 80.75 |
| 07/27/2026 21:40 | 46 | 80.73 |
| 07/27/2026 21:39 | 19 | 80.73 |
| 07/27/2026 21:39 | 2 | 80.65 |
| 07/27/2026 21:39 | 1 | 80.65 |
| 07/27/2026 21:38 | 3 | 80.66 |
| 07/27/2026 21:37 | 5 | 80.66 |
| 07/27/2026 21:37 | 13 | 80.66 |
| 07/27/2026 21:37 | 69 | 80.66 |
| 07/27/2026 21:37 | 13 | 80.67 |
| 07/27/2026 21:37 | 7 | 80.67 |
| 07/27/2026 21:36 | 1 | 80.73 |
| 07/27/2026 21:36 | 1 | 80.73 |
| 07/27/2026 21:36 | 2 | 80.67 |
| 07/27/2026 21:35 | 1 | 80.67 |
| 07/27/2026 21:35 | 3 | 80.67 |
| 07/27/2026 21:34 | 100 | 80.72 |
| 07/27/2026 21:34 | 100 | 80.74 |
| 07/27/2026 21:34 | 8 | 80.76 |
| 07/27/2026 21:34 | 14 | 80.80 |
| 07/27/2026 21:34 | 56 | 80.81 |
| 07/27/2026 21:34 | 44 | 80.81 |
| 07/27/2026 21:34 | 56 | 80.81 |
| 07/27/2026 21:34 | 44 | 80.81 |
| 07/27/2026 21:34 | 100 | 80.81 |
| 07/27/2026 21:34 | 100 | 80.79 |
| 07/27/2026 21:32 | 10 | 80.78 |
| 07/27/2026 21:30 | 13 | 80.71 |
| 07/27/2026 21:30 | 10 | 80.71 |
| 07/27/2026 21:30 | 10 | 80.71 |
| 07/27/2026 21:29 | 20 | 80.72 |
| 07/27/2026 21:29 | 10 | 80.72 |
| 07/27/2026 21:29 | 100 | 80.72 |
| 07/27/2026 21:29 | 21 | 80.73 |
| 07/27/2026 21:29 | 14 | 80.73 |
| 07/27/2026 21:29 | 1 | 80.73 |
| 07/27/2026 21:29 | 5 | 80.73 |
| 07/27/2026 21:29 | 1 | 80.73 |
| 07/27/2026 21:28 | 10 | 80.74 |
| 07/27/2026 21:28 | 10 | 80.74 |
| 07/27/2026 21:28 | 10 | 80.74 |
| 07/27/2026 21:28 | 10 | 80.74 |
| 07/27/2026 21:28 | 10 | 80.75 |
| 07/27/2026 21:28 | 2 | 80.75 |
| 07/27/2026 21:28 | 6 | 80.75 |
| 07/27/2026 21:28 | 2 | 80.77 |
| 07/27/2026 21:28 | 13 | 80.78 |
| 07/27/2026 21:28 | 1 | 80.79 |
| 07/27/2026 21:28 | 10 | 80.79 |
| 07/27/2026 21:28 | 5 | 80.79 |
| 07/27/2026 21:28 | 5 | 80.79 |
| 07/27/2026 21:28 | 4 | 80.79 |
| 07/27/2026 21:28 | 24 | 80.79 |
| 07/27/2026 21:27 | 8 | 80.79 |
| 07/27/2026 21:27 | 13 | 80.81 |
| 07/27/2026 21:27 | 13 | 80.82 |
| 07/27/2026 21:27 | 25 | 80.82 |
| 07/27/2026 21:27 | 2 | 80.83 |
| 07/27/2026 21:27 | 3 | 80.83 |
| 07/27/2026 21:27 | 100 | 80.83 |
| 07/27/2026 21:27 | 100 | 80.83 |
| 07/27/2026 21:27 | 7 | 80.83 |
| 07/27/2026 21:27 | 7 | 80.83 |
| 07/27/2026 21:27 | 13 | 80.83 |
| 07/27/2026 21:25 | 48 | 80.83 |
| 07/27/2026 21:25 | 2 | 80.83 |
| 07/27/2026 21:25 | 10 | 80.85 |
| 07/27/2026 21:24 | 70 | 80.85 |
| 07/27/2026 21:24 | 30 | 80.85 |
| 07/27/2026 21:24 | 9 | 80.85 |
| 07/27/2026 21:21 | 40 | 80.86 |
| 07/27/2026 21:15 | 1 | 80.85 |
| 07/27/2026 21:14 | 10 | 80.89 |
| 07/27/2026 21:14 | 10 | 80.89 |
| 07/27/2026 21:14 | 13 | 80.90 |
| 07/27/2026 21:14 | 2 | 80.91 |
| 07/27/2026 21:11 | 18 | 80.92 |
| 07/27/2026 21:10 | 16 | 80.98 |
| 07/27/2026 21:04 | 1 | 80.91 |
| 07/27/2026 21:04 | 1 | 80.91 |
| 07/27/2026 21:04 | 43 | 80.95 |
| 07/27/2026 21:02 | 7 | 81.05 |
| 07/27/2026 21:02 | 1 | 81.05 |
| 07/27/2026 21:02 | 99 | 81.05 |
| 07/27/2026 21:02 | 1 | 81.04 |
| 07/27/2026 21:02 | 100 | 81.03 |
| 07/27/2026 21:02 | 100 | 81.03 |
| 07/27/2026 21:02 | 13 | 81.02 |
| 07/27/2026 21:02 | 100 | 81.02 |
| 07/27/2026 21:02 | 94 | 81.01 |
| 07/27/2026 21:02 | 63 | 80.96 |
| 07/27/2026 21:01 | 100 | 80.93 |
| 07/27/2026 21:01 | 100 | 80.88 |
| 07/27/2026 21:01 | 2 | 80.88 |
| 07/27/2026 21:01 | 2 | 80.88 |
| 07/27/2026 21:01 | 13 | 80.88 |
| 07/27/2026 21:01 | 100 | 80.93 |
| 07/27/2026 21:01 | 1 | 80.93 |
| 07/27/2026 21:01 | 100 | 80.93 |
| 07/27/2026 21:01 | 1 | 80.94 |
| 07/27/2026 21:00 | 10 | 80.98 |
| 07/27/2026 21:00 | 10 | 80.98 |
| 07/27/2026 21:00 | 2 | 80.98 |
| 07/27/2026 21:00 | 78 | 80.98 |
| 07/27/2026 20:58 | 10 | 80.98 |
| 07/27/2026 20:58 | 1 | 80.98 |
| 07/27/2026 20:57 | 1 | 80.93 |
| 07/27/2026 20:57 | 3 | 80.93 |
| 07/27/2026 20:57 | 5 | 80.93 |
| 07/27/2026 20:49 | 2 | 80.98 |
| 07/27/2026 20:49 | 54 | 80.98 |
| 07/27/2026 20:49 | 4 | 81.00 |
| 07/27/2026 20:49 | 4 | 81.02 |
| 07/27/2026 20:49 | 3 | 80.985 |
| 07/27/2026 20:45 | 5 | 81.04 |
| 07/27/2026 20:44 | 100 | 81.08 |
| 07/27/2026 20:43 | 50 | 81.09 |
| 07/27/2026 20:43 | 50 | 81.09 |
| 07/27/2026 20:43 | 50 | 81.08 |
| 07/27/2026 20:43 | 50 | 81.08 |
| 07/27/2026 20:43 | 1 | 81.10 |
| 07/27/2026 20:43 | 10 | 81.09 |
| 07/27/2026 20:43 | 3 | 81.07 |
| 07/27/2026 20:43 | 100 | 81.06 |
| 07/27/2026 20:43 | 24 | 81.05 |
| 07/27/2026 20:43 | 100 | 81.05 |
| 07/27/2026 20:43 | 100 | 81.04 |
| 07/27/2026 20:41 | 9 | 80.96 |
| 07/27/2026 20:41 | 74 | 80.96 |
| 07/27/2026 20:41 | 100 | 80.98 |
| 07/27/2026 20:41 | 17 | 80.93 |
| 07/27/2026 20:41 | 100 | 80.96 |
| 07/27/2026 20:41 | 94 | 80.95 |
| 07/27/2026 20:41 | 64 | 80.94 |
| 07/27/2026 20:41 | 36 | 80.94 |
| 07/27/2026 20:41 | 64 | 80.93 |
| 07/27/2026 20:41 | 100 | 80.92 |
| 07/27/2026 20:37 | 1 | 80.79 |
| 07/27/2026 20:34 | 1 | 80.91 |
| 07/27/2026 20:30 | 1 | 80.89 |
| 07/27/2026 20:30 | 5 | 80.88 |
| 07/27/2026 20:30 | 9 | 80.87 |
| 07/27/2026 20:29 | 13 | 80.84 |
| 07/27/2026 20:27 | 1 | 80.77 |
| 07/27/2026 20:24 | 1 | 80.91 |
| 07/27/2026 20:24 | 100 | 80.91 |
| 07/27/2026 20:24 | 13 | 80.90 |
| 07/27/2026 20:24 | 11 | 80.90 |
| 07/27/2026 20:24 | 28 | 80.89 |
| 07/27/2026 20:24 | 107 | 80.89 |
| 07/27/2026 20:24 | 100 | 80.89 |
| 07/27/2026 20:24 | 100 | 80.88 |
| 07/27/2026 20:24 | 20 | 80.85 |
| 07/27/2026 20:24 | 180 | 80.87 |
| 07/27/2026 20:24 | 100 | 80.88 |
| 07/27/2026 20:24 | 100 | 80.88 |
| 07/27/2026 20:24 | 18 | 80.87 |
| 07/27/2026 20:24 | 2 | 80.87 |
| 07/27/2026 20:22 | 1 | 80.78 |
| 07/27/2026 20:20 | 44 | 80.86 |
| 07/27/2026 20:20 | 100 | 80.84 |
| 07/27/2026 20:18 | 80 | 80.76 |
| 07/27/2026 20:18 | 5 | 80.76 |
| 07/27/2026 20:18 | 2 | 80.80 |
| 07/27/2026 20:18 | 5 | 80.84 |
| 07/27/2026 20:18 | 10 | 80.85 |
| 07/27/2026 20:18 | 15 | 80.86 |
| 07/27/2026 20:18 | 5 | 80.86 |
| 07/27/2026 20:18 | 8 | 80.87 |
| 07/27/2026 20:18 | 1 | 80.87 |
| 07/27/2026 20:18 | 1 | 80.87 |
| 07/27/2026 20:18 | 1 | 80.87 |
| 07/27/2026 20:18 | 9 | 80.87 |
| 07/27/2026 20:17 | 80 | 80.90 |
| 07/27/2026 20:17 | 10 | 80.90 |
| 07/27/2026 20:17 | 5 | 80.90 |
| 07/27/2026 20:17 | 3 | 80.90 |
| 07/27/2026 20:17 | 10 | 80.90 |
| 07/27/2026 20:17 | 2 | 80.90 |
| 07/27/2026 20:17 | 80 | 80.91 |
| 07/27/2026 20:17 | 20 | 80.91 |
| 07/27/2026 20:17 | 2 | 80.91 |
| 07/27/2026 20:17 | 59 | 80.92 |
| 07/27/2026 20:17 | 10 | 80.92 |
| 07/27/2026 20:17 | 41 | 80.92 |
| 07/27/2026 20:16 | 247 | 80.93 |
| 07/27/2026 20:16 | 100 | 80.93 |
| 07/27/2026 20:16 | 100 | 80.94 |
| 07/27/2026 20:16 | 20 | 80.93 |
| 07/27/2026 20:16 | 180 | 80.96 |
| 07/27/2026 20:15 | 80 | 80.92 |
| 07/27/2026 20:15 | 8 | 80.92 |
| 07/27/2026 20:15 | 2 | 80.92 |
| 07/27/2026 20:15 | 10 | 80.95 |
| 07/27/2026 20:15 | 90 | 80.95 |
| 07/27/2026 20:14 | 12 | 80.93 |
| 07/27/2026 20:12 | 7 | 80.93 |
| 07/27/2026 20:12 | 100 | 80.94 |
| 07/27/2026 20:12 | 5 | 80.95 |
| 07/27/2026 20:12 | 1 | 80.98 |
| 07/27/2026 20:11 | 2 | 81.02 |
| 07/27/2026 20:11 | 1 | 81.03 |
| 07/27/2026 20:11 | 10 | 81.04 |
| 07/27/2026 20:11 | 10 | 81.04 |
| 07/27/2026 20:11 | 10 | 81.04 |
| 07/27/2026 20:11 | 100 | 81.07 |
| 07/27/2026 20:11 | 1 | 81.09 |
| 07/27/2026 20:11 | 70 | 81.16 |
| 07/27/2026 20:11 | 30 | 81.14 |
| 07/27/2026 20:11 | 100 | 81.14 |
| 07/27/2026 20:11 | 6 | 81.12 |
| 07/27/2026 20:11 | 8 | 81.12 |
| 07/27/2026 20:11 | 12 | 81.12 |
| 07/27/2026 20:11 | 1 | 81.12 |
| 07/27/2026 20:11 | 25 | 81.12 |
| 07/27/2026 20:11 | 75 | 81.12 |
| 07/27/2026 20:11 | 52 | 81.11 |
| 07/27/2026 20:11 | 27 | 81.11 |
| 07/27/2026 20:11 | 100 | 81.11 |
| 07/27/2026 20:11 | 4 | 80.99 |
| 07/27/2026 20:07 | 1 | 80.99 |
| 07/27/2026 20:02 | 1 | 80.99 |
| 07/27/2026 20:02 | 10 | 81.00 |
| 07/27/2026 20:00 | 1 | 81.02 |
| 07/27/2026 19:57 | 1 | 81.02 |
| 07/27/2026 19:54 | 9 | 81.06 |
| 07/27/2026 19:53 | 1 | 81.06 |
| 07/27/2026 19:53 | 1 | 81.06 |
| 07/27/2026 19:52 | 1 | 81.06 |
| 07/27/2026 19:51 | 1 | 81.06 |
| 07/27/2026 19:51 | 1 | 81.06 |
| 07/27/2026 19:50 | 5 | 81.06 |
| 07/27/2026 19:49 | 1 | 81.06 |
| 07/27/2026 19:49 | 1 | 81.07 |
| 07/27/2026 19:48 | 16 | 81.08 |
| 07/27/2026 19:48 | 1 | 81.08 |
| 07/27/2026 19:48 | 1 | 81.09 |
| 07/27/2026 19:48 | 1 | 81.09 |
| 07/27/2026 19:48 | 2 | 81.09 |
| 07/27/2026 19:48 | 100 | 81.09 |
| 07/27/2026 19:48 | 40 | 81.11 |
| 07/27/2026 19:44 | 2 | 81.245 |
| 07/27/2026 19:44 | 4 | 81.14 |
| 07/27/2026 19:44 | 4 | 81.15 |
| 07/27/2026 19:43 | 100 | 81.235 |
| 07/27/2026 19:43 | 1 | 81.235 |
| 07/27/2026 19:41 | 1 | 81.31 |
| 07/27/2026 19:25 | 1 | 81.17 |
| 07/27/2026 19:24 | 10 | 81.25 |
| 07/27/2026 19:24 | 13 | 81.25 |
| 07/27/2026 19:24 | 100 | 81.26 |
| 07/27/2026 19:24 | 7 | 81.26 |
| 07/27/2026 19:24 | 100 | 81.26 |
| 07/27/2026 19:24 | 5 | 81.31 |
| 07/27/2026 19:24 | 1 | 81.35 |
| 07/27/2026 19:23 | 1 | 81.38 |
| 07/27/2026 19:22 | 100 | 81.36 |
| 07/27/2026 19:22 | 100 | 81.36 |
| 07/27/2026 19:22 | 100 | 81.34 |
| 07/27/2026 19:22 | 1 | 81.34 |
| 07/27/2026 19:22 | 30 | 81.33 |
| 07/27/2026 19:22 | 27 | 81.33 |
| 07/27/2026 19:22 | 1 | 81.33 |
| 07/27/2026 19:22 | 36 | 81.30 |
| 07/27/2026 19:22 | 64 | 81.30 |
| 07/27/2026 19:22 | 21 | 81.33 |
| 07/27/2026 19:22 | 64 | 81.29 |
| 07/27/2026 19:13 | 13 | 81.24 |
| 07/27/2026 19:09 | 1 | 81.08 |
| 07/27/2026 19:09 | 2 | 81.08 |
| 07/27/2026 19:09 | 10 | 81.11 |
| 07/27/2026 19:09 | 70 | 81.11 |
| 07/27/2026 19:09 | 20 | 81.11 |
| 07/27/2026 19:09 | 6 | 81.16 |
| 07/27/2026 19:09 | 9 | 81.18 |
| 07/27/2026 19:09 | 1 | 81.18 |
| 07/27/2026 19:08 | 100 | 81.20 |
| 07/27/2026 19:08 | 5 | 81.23 |
| 07/27/2026 19:08 | 30 | 81.23 |
| 07/27/2026 19:08 | 17 | 81.23 |
| 07/27/2026 19:08 | 100 | 81.23 |
| 07/27/2026 19:07 | 2 | 81.28 |
| 07/27/2026 19:02 | 1 | 81.30 |
| 07/27/2026 19:01 | 1 | 81.31 |
| 07/27/2026 19:00 | 7 | 81.27 |
| 07/27/2026 19:00 | 2 | 81.27 |
| 07/27/2026 19:00 | 20 | 81.28 |
| 07/27/2026 19:00 | 3 | 81.29 |
| 07/27/2026 19:00 | 100 | 81.30 |
| 07/27/2026 18:58 | 4 | 81.30 |
| 07/27/2026 18:58 | 1 | 81.32 |
| 07/27/2026 18:58 | 1 | 81.32 |
| 07/27/2026 18:54 | 22 | 81.31 |
| 07/27/2026 18:54 | 49 | 81.39 |
| 07/27/2026 18:45 | 42 | 81.48 |
| 07/27/2026 18:45 | 58 | 81.48 |
| 07/27/2026 18:45 | 42 | 81.47 |
| 07/27/2026 18:45 | 100 | 81.47 |
| 07/27/2026 18:45 | 7 | 81.46 |
| 07/27/2026 18:44 | 1 | 81.45 |
| 07/27/2026 18:42 | 6 | 81.31 |
| 07/27/2026 18:39 | 1 | 81.45 |
| 07/27/2026 18:39 | 1 | 81.41 |
| 07/27/2026 18:39 | 1 | 81.42 |
| 07/27/2026 18:39 | 1 | 81.42 |
| 07/27/2026 18:39 | 100 | 81.43 |
| 07/27/2026 18:39 | 1 | 81.46 |
| 07/27/2026 18:39 | 6 | 81.46 |
| 07/27/2026 18:39 | 14 | 81.46 |
| 07/27/2026 18:38 | 1 | 81.48 |
| 07/27/2026 18:38 | 1 | 81.48 |
| 07/27/2026 18:37 | 72 | 81.57 |
| 07/27/2026 18:36 | 3 | 81.64 |
| 07/27/2026 18:34 | 1 | 81.62 |
| 07/27/2026 18:33 | 7 | 81.62 |
| 07/27/2026 18:32 | 36 | 81.61 |
| 07/27/2026 18:30 | 30 | 81.41 |
| 07/27/2026 18:30 | 1 | 81.61 |
| 07/27/2026 18:29 | 1 | 81.62 |
| 07/27/2026 18:29 | 3 | 81.61 |
| 07/27/2026 18:29 | 3 | 81.61 |
| 07/27/2026 18:25 | 6 | 81.49 |
| 07/27/2026 18:25 | 12 | 81.48 |
| 07/27/2026 18:25 | 23 | 81.46 |
| 07/27/2026 18:25 | 64 | 81.46 |
| 07/27/2026 18:25 | 2 | 81.43 |
| 07/27/2026 18:25 | 89 | 81.42 |
| 07/27/2026 18:25 | 5 | 81.41 |
| 07/27/2026 18:24 | 1 | 81.36 |
| 07/27/2026 18:22 | 6 | 81.21 |
| 07/27/2026 18:20 | 5 | 81.24 |
| 07/27/2026 18:20 | 7 | 81.24 |
| 07/27/2026 18:20 | 2 | 81.24 |
| 07/27/2026 18:20 | 1 | 81.24 |
| 07/27/2026 18:20 | 5 | 81.25 |
| 07/27/2026 18:20 | 4 | 81.25 |
| 07/27/2026 18:20 | 1 | 81.25 |
| 07/27/2026 18:20 | 70 | 81.26 |
| 07/27/2026 18:20 | 25 | 81.26 |
| 07/27/2026 18:20 | 5 | 81.26 |
| 07/27/2026 18:19 | 100 | 81.27 |
| 07/27/2026 18:18 | 90 | 81.27 |
| 07/27/2026 18:16 | 10 | 81.27 |
| 07/27/2026 18:16 | 10 | 81.27 |
| 07/27/2026 18:16 | 1 | 81.27 |
| 07/27/2026 18:16 | 1 | 81.29 |
| 07/27/2026 18:16 | 5 | 81.29 |
| 07/27/2026 18:16 | 20 | 81.29 |
| 07/27/2026 18:16 | 28 | 81.30 |
| 07/27/2026 18:16 | 3 | 81.30 |
| 07/27/2026 18:16 | 25 | 81.30 |
| 07/27/2026 18:16 | 2 | 81.30 |
| 07/27/2026 18:14 | 1 | 81.39 |
| 07/27/2026 18:13 | 20 | 81.33 |
| 07/27/2026 18:13 | 4 | 81.36 |
| 07/27/2026 18:13 | 24 | 81.37 |
| 07/27/2026 18:11 | 1 | 81.35 |
| 07/27/2026 18:09 | 1 | 81.48 |
| 07/27/2026 18:09 | 1 | 81.48 |
| 07/27/2026 18:09 | 2 | 81.48 |
| 07/27/2026 18:08 | 6 | 81.47 |
| 07/27/2026 18:08 | 10 | 81.47 |
| 07/27/2026 18:08 | 2 | 81.47 |
| 07/27/2026 18:08 | 7 | 81.46 |
| 07/27/2026 18:08 | 1 | 81.46 |
| 07/27/2026 18:07 | 23 | 81.45 |
| 07/27/2026 18:07 | 4 | 81.45 |
| 07/27/2026 18:07 | 8 | 81.44 |
| 07/27/2026 18:07 | 18 | 81.44 |
| 07/27/2026 18:04 | 1 | 81.43 |
| 07/27/2026 18:02 | 1 | 81.44 |
| 07/27/2026 18:01 | 25 | 81.345 |
| 07/27/2026 18:01 | 25 | 81.345 |
| 07/27/2026 17:54 | 78 | 81.37 |
| 07/27/2026 17:54 | 1 | 81.37 |
| 07/27/2026 17:51 | 70 | 81.26 |
| 07/27/2026 17:49 | 1 | 81.37 |
| 07/27/2026 17:49 | 3 | 81.36 |
| 07/27/2026 17:49 | 1 | 81.37 |
| 07/27/2026 17:49 | 3 | 81.37 |
| 07/27/2026 17:49 | 90 | 81.295 |
| 07/27/2026 17:48 | 32 | 81.295 |
| 07/27/2026 17:48 | 3 | 81.31 |
| 07/27/2026 17:47 | 3 | 81.27 |
| 07/27/2026 17:46 | 3 | 81.25 |
| 07/27/2026 17:45 | 3 | 81.30 |
| 07/27/2026 17:44 | 3 | 81.30 |
| 07/27/2026 17:44 | 4 | 81.28 |
| 07/27/2026 17:43 | 3 | 81.28 |
| 07/27/2026 17:43 | 3 | 81.37 |
| 07/27/2026 17:42 | 3 | 81.36 |
| 07/27/2026 17:42 | 100 | 81.24 |
| 07/27/2026 17:41 | 3 | 81.25 |
| 07/27/2026 17:38 | 2 | 81.12 |
| 07/27/2026 17:38 | 10 | 81.14 |
| 07/27/2026 17:38 | 5 | 81.19 |
| 07/27/2026 17:38 | 34 | 81.20 |
| 07/27/2026 17:38 | 2 | 81.21 |
| 07/27/2026 17:38 | 8 | 81.22 |
| 07/27/2026 17:37 | 2 | 81.22 |
| 07/27/2026 17:35 | 13 | 81.23 |
| 07/27/2026 17:35 | 1 | 81.30 |
| 07/27/2026 17:35 | 100 | 81.31 |
| 07/27/2026 17:35 | 2 | 81.37 |
| 07/27/2026 17:34 | 3 | 81.47 |
| 07/27/2026 17:34 | 2 | 81.47 |
| 07/27/2026 17:33 | 3 | 81.50 |
| 07/27/2026 17:32 | 3 | 81.56 |
| 07/27/2026 17:31 | 1 | 81.445 |
| 07/27/2026 17:31 | 1 | 81.445 |
| 07/27/2026 17:31 | 1 | 81.445 |
| 07/27/2026 17:31 | 1 | 81.44 |
| 07/27/2026 17:31 | 1 | 81.435 |
| 07/27/2026 17:29 | 1 | 81.37 |
| 07/27/2026 17:29 | 79 | 81.38 |
| 07/27/2026 17:29 | 1 | 81.38 |
| 07/27/2026 17:28 | 15 | 81.43 |
| 07/27/2026 17:28 | 3 | 81.43 |
| 07/27/2026 17:28 | 2 | 81.43 |
| 07/27/2026 17:28 | 2 | 81.44 |
| 07/27/2026 17:28 | 17 | 81.45 |
| 07/27/2026 17:28 | 25 | 81.45 |
| 07/27/2026 17:28 | 20 | 81.45 |
| 07/27/2026 17:26 | 25 | 81.48 |
| 07/27/2026 17:26 | 18 | 81.46 |
| 07/27/2026 17:26 | 2 | 81.46 |
| 07/27/2026 17:26 | 27 | 81.47 |
| 07/27/2026 17:26 | 20 | 81.47 |
| 07/27/2026 17:24 | 25 | 81.57 |
| 07/27/2026 17:24 | 40 | 81.57 |
| 07/27/2026 17:20 | 8 | 81.59 |
| 07/27/2026 17:20 | 35 | 81.60 |
| 07/27/2026 17:20 | 65 | 81.60 |
| 07/27/2026 17:13 | 30 | 81.60 |
| 07/27/2026 17:13 | 100 | 81.61 |
| 07/27/2026 17:10 | 100 | 81.61 |
| 07/27/2026 17:10 | 40 | 81.59 |
| 07/27/2026 17:10 | 100 | 81.60 |
| 07/27/2026 17:10 | 75 | 81.61 |
| 07/27/2026 17:10 | 25 | 81.61 |
| 07/27/2026 17:10 | 100 | 81.56 |
| 07/27/2026 17:10 | 100 | 81.55 |
| 07/27/2026 17:10 | 100 | 81.56 |
| 07/27/2026 17:10 | 2 | 81.56 |
| 07/27/2026 17:10 | 2 | 81.58 |
| 07/27/2026 17:09 | 30 | 81.69 |
| 07/27/2026 17:09 | 70 | 81.69 |
| 07/27/2026 17:09 | 30 | 81.68 |
| 07/27/2026 17:09 | 92 | 81.67 |
| 07/27/2026 17:09 | 8 | 81.67 |
| 07/27/2026 17:09 | 100 | 81.66 |
| 07/27/2026 17:08 | 3 | 81.64 |
| 07/27/2026 17:07 | 80 | 81.56 |
| 07/27/2026 17:07 | 100 | 81.57 |
| 07/27/2026 17:07 | 25 | 81.55 |
| 07/27/2026 17:07 | 1 | 81.55 |
| 07/27/2026 17:07 | 20 | 81.55 |
| 07/27/2026 17:00 | 100 | 81.75 |
| 07/27/2026 17:00 | 30 | 81.77 |
| 07/27/2026 17:00 | 81 | 81.77 |
| 07/27/2026 17:00 | 19 | 81.77 |
| 07/27/2026 17:00 | 81 | 81.77 |
| 07/27/2026 17:00 | 100 | 81.73 |
| 07/27/2026 17:00 | 11 | 81.76 |
| 07/27/2026 16:56 | 3 | 81.63 |
| 07/27/2026 16:55 | 3 | 81.62 |
| 07/27/2026 16:55 | 20 | 81.62 |
| 07/27/2026 16:55 | 55 | 81.51 |
| 07/27/2026 16:55 | 100 | 81.52 |
| 07/27/2026 16:55 | 75 | 81.53 |
| 07/27/2026 16:54 | 20 | 81.53 |
| 07/27/2026 16:54 | 1 | 81.54 |
| 07/27/2026 16:52 | 20 | 81.64 |
| 07/27/2026 16:52 | 5 | 81.55 |
| 07/27/2026 16:52 | 11 | 81.56 |
| 07/27/2026 16:52 | 1 | 81.56 |
| 07/27/2026 16:52 | 3 | 81.56 |
| 07/27/2026 16:52 | 6 | 81.56 |
| 07/27/2026 16:52 | 10 | 81.57 |
| 07/27/2026 16:52 | 20 | 81.68 |
| 07/27/2026 16:52 | 10 | 81.61 |
| 07/27/2026 16:52 | 10 | 81.61 |
| 07/27/2026 16:51 | 10 | 81.80 |
| 07/27/2026 16:51 | 9 | 81.69 |
| 07/27/2026 16:51 | 100 | 81.69 |
| 07/27/2026 16:51 | 100 | 81.68 |
| 07/27/2026 16:45 | 20 | 81.51 |
| 07/27/2026 16:45 | 60 | 81.51 |
| 07/27/2026 16:45 | 60 | 81.52 |
| 07/27/2026 16:45 | 60 | 81.54 |
| 07/27/2026 16:44 | 20 | 81.74 |
| 07/27/2026 16:41 | 15 | 81.53 |
| 07/27/2026 16:41 | 25 | 81.63 |
| 07/27/2026 16:41 | 20 | 81.73 |
| 07/27/2026 16:41 | 2 | 81.82 |
| 07/27/2026 16:40 | 2 | 81.78 |
| 07/27/2026 16:39 | 2 | 81.83 |
| 07/27/2026 16:39 | 2 | 81.79 |
| 07/27/2026 16:38 | 2 | 81.77 |
| 07/27/2026 16:37 | 2 | 81.685 |
| 07/27/2026 16:36 | 20 | 81.66 |
| 07/27/2026 16:36 | 1 | 81.61 |
| 07/27/2026 16:34 | 2 | 81.61 |
| 07/27/2026 16:33 | 2 | 81.85 |
| 07/27/2026 16:32 | 20 | 81.75 |
| 07/27/2026 16:32 | 20 | 81.75 |
| 07/27/2026 16:31 | 3 | 81.85 |
| 07/27/2026 16:31 | 7 | 81.84 |
| 07/27/2026 16:31 | 4 | 81.84 |
| 07/27/2026 16:31 | 20 | 81.74 |
| 07/27/2026 16:30 | 7 | 81.84 |
| 07/27/2026 16:30 | 100 | 81.84 |
| 07/27/2026 16:30 | 100 | 81.84 |
| 07/27/2026 16:30 | 7 | 81.84 |
| 07/27/2026 16:30 | 1 | 81.84 |
| 07/27/2026 16:30 | 1 | 81.84 |
| 07/27/2026 16:30 | 100 | 81.84 |
| 07/27/2026 16:30 | 100 | 81.83 |
| 07/27/2026 16:30 | 40 | 81.82 |
| 07/27/2026 16:29 | 3 | 81.64 |
| 07/27/2026 16:29 | 2 | 81.68 |
| 07/27/2026 16:29 | 1 | 81.78 |
| 07/27/2026 16:29 | 1 | 81.78 |
| 07/27/2026 16:29 | 1 | 81.81 |
| 07/27/2026 16:29 | 2 | 81.81 |
| 07/27/2026 16:29 | 2 | 81.81 |
| 07/27/2026 16:29 | 2 | 81.82 |
| 07/27/2026 16:17 | 40 | 82.08 |
| 07/27/2026 16:17 | 7 | 82.08 |
| 07/27/2026 16:17 | 100 | 81.94 |
| 07/27/2026 16:17 | 10 | 81.94 |
| 07/27/2026 16:17 | 10 | 81.94 |
| 07/27/2026 16:17 | 2 | 81.94 |
| 07/27/2026 16:17 | 6 | 81.94 |
| 07/27/2026 16:13 | 40 | 82.19 |
| 07/27/2026 16:13 | 40 | 82.19 |
| 07/27/2026 16:13 | 21 | 82.19 |
| 07/27/2026 16:13 | 19 | 82.19 |
| 07/27/2026 16:13 | 5 | 82.18 |
| 07/27/2026 16:13 | 1 | 82.18 |
| 07/27/2026 16:13 | 1 | 82.18 |
| 07/27/2026 16:13 | 24 | 82.13 |
| 07/27/2026 15:56 | 1 | 82.12 |
| 07/27/2026 15:45 | 3 | 82.42 |
| 07/27/2026 15:41 | 1 | 82.48 |
| 07/27/2026 15:36 | 25 | 82.455 |
| 07/27/2026 15:30 | 75 | 82.00 |
| 07/27/2026 15:30 | 1 | 81.64 |
| 07/27/2026 15:30 | 34 | 81.59 |
| 07/27/2026 15:30 | 2253 | 81.59 |
| 07/27/2026 15:30 | 2253 | 81.59 |