Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.53
+0.18
(
+4.14% )
|
4.53
|
28'100 |
4.54
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 1463284 | 4.53 |
| 06/26/2026 21:59 | 94 | 4.54 |
| 06/26/2026 21:59 | 39 | 4.54 |
| 06/26/2026 21:59 | 4522 | 4.54 |
| 06/26/2026 21:59 | 6158 | 4.54 |
| 06/26/2026 21:59 | 1900 | 4.54 |
| 06/26/2026 21:59 | 2281 | 4.54 |
| 06/26/2026 21:59 | 700 | 4.535 |
| 06/26/2026 21:59 | 1619 | 4.54 |
| 06/26/2026 21:59 | 3900 | 4.54 |
| 06/26/2026 21:59 | 7800 | 4.54 |
| 06/26/2026 21:59 | 981 | 4.54 |
| 06/26/2026 21:59 | 319 | 4.54 |
| 06/26/2026 21:59 | 200 | 4.54 |
| 06/26/2026 21:59 | 100 | 4.54 |
| 06/26/2026 21:59 | 6 | 4.54 |
| 06/26/2026 21:59 | 25 | 4.54 |
| 06/26/2026 21:59 | 200 | 4.54 |
| 06/26/2026 21:59 | 100 | 4.54 |
| 06/26/2026 21:59 | 150 | 4.54 |
| 06/26/2026 21:59 | 800 | 4.54 |
| 06/26/2026 21:59 | 500 | 4.54 |
| 06/26/2026 21:59 | 100 | 4.54 |
| 06/26/2026 21:59 | 1600 | 4.54 |
| 06/26/2026 21:59 | 1100 | 4.535 |
| 06/26/2026 21:59 | 152 | 4.535 |
| 06/26/2026 21:59 | 300 | 4.54 |
| 06/26/2026 21:59 | 3300 | 4.535 |
| 06/26/2026 21:59 | 1000 | 4.53 |
| 06/26/2026 21:59 | 1000 | 4.53 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 8 | 4.53 |
| 06/26/2026 21:59 | 78 | 4.53 |
| 06/26/2026 21:59 | 4121 | 4.53 |
| 06/26/2026 21:59 | 79 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 683 | 4.525 |
| 06/26/2026 21:59 | 500 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 72 | 4.53 |
| 06/26/2026 21:59 | 4 | 4.53 |
| 06/26/2026 21:59 | 5 | 4.53 |
| 06/26/2026 21:59 | 2 | 4.53 |
| 06/26/2026 21:59 | 800 | 4.53 |
| 06/26/2026 21:59 | 655 | 4.53 |
| 06/26/2026 21:59 | 1045 | 4.53 |
| 06/26/2026 21:59 | 687 | 4.53 |
| 06/26/2026 21:59 | 705 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 418 | 4.53 |
| 06/26/2026 21:59 | 382 | 4.53 |
| 06/26/2026 21:59 | 900 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 3 | 4.535 |
| 06/26/2026 21:59 | 300 | 4.535 |
| 06/26/2026 21:59 | 147 | 4.535 |
| 06/26/2026 21:59 | 153 | 4.535 |
| 06/26/2026 21:59 | 300 | 4.535 |
| 06/26/2026 21:59 | 300 | 4.535 |
| 06/26/2026 21:59 | 300 | 4.535 |
| 06/26/2026 21:59 | 600 | 4.535 |
| 06/26/2026 21:59 | 4 | 4.535 |
| 06/26/2026 21:59 | 400 | 4.535 |
| 06/26/2026 21:59 | 900 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 300 | 4.535 |
| 06/26/2026 21:59 | 91 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 200 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 70 | 4.535 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 118 | 4.53 |
| 06/26/2026 21:59 | 28 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 100 | 4.535 |
| 06/26/2026 21:59 | 87 | 4.53 |
| 06/26/2026 21:59 | 189 | 4.53 |
| 06/26/2026 21:59 | 611 | 4.53 |
| 06/26/2026 21:59 | 731 | 4.53 |
| 06/26/2026 21:59 | 200 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 2500 | 4.53 |
| 06/26/2026 21:59 | 1500 | 4.53 |
| 06/26/2026 21:59 | 1800 | 4.53 |
| 06/26/2026 21:59 | 14 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 400 | 4.53 |
| 06/26/2026 21:59 | 11 | 4.53 |
| 06/26/2026 21:59 | 11 | 4.53 |
| 06/26/2026 21:59 | 26 | 4.53 |
| 06/26/2026 21:59 | 7 | 4.53 |
| 06/26/2026 21:59 | 134 | 4.53 |
| 06/26/2026 21:59 | 600 | 4.53 |
| 06/26/2026 21:59 | 100 | 4.53 |
| 06/26/2026 21:59 | 300 | 4.535 |
| 06/26/2026 21:59 | 45 | 4.535 |
| 06/26/2026 21:58 | 3404 | 4.535 |
| 06/26/2026 21:58 | 400 | 4.535 |
| 06/26/2026 21:58 | 100 | 4.535 |
| 06/26/2026 21:58 | 100 | 4.535 |
| 06/26/2026 21:58 | 5 | 4.535 |
| 06/26/2026 21:58 | 2 | 4.535 |
| 06/26/2026 21:58 | 2 | 4.535 |
| 06/26/2026 21:58 | 5 | 4.535 |
| 06/26/2026 21:58 | 44 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 1200 | 4.53 |
| 06/26/2026 21:58 | 26 | 4.53 |
| 06/26/2026 21:58 | 1 | 4.53 |
| 06/26/2026 21:58 | 200 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 5 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 1500 | 4.53 |
| 06/26/2026 21:58 | 300 | 4.53 |
| 06/26/2026 21:58 | 20 | 4.53 |
| 06/26/2026 21:58 | 200 | 4.53 |
| 06/26/2026 21:58 | 43 | 4.53 |
| 06/26/2026 21:58 | 11 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 43 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 200 | 4.53 |
| 06/26/2026 21:58 | 43 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.53 |
| 06/26/2026 21:58 | 2000 | 4.53 |
| 06/26/2026 21:58 | 2600 | 4.53 |
| 06/26/2026 21:58 | 268 | 4.53 |
| 06/26/2026 21:58 | 1900 | 4.53 |
| 06/26/2026 21:58 | 64 | 4.53 |
| 06/26/2026 21:58 | 200 | 4.53 |
| 06/26/2026 21:58 | 4500 | 4.53 |
| 06/26/2026 21:58 | 200 | 4.53 |
| 06/26/2026 21:58 | 100 | 4.525 |
| 06/26/2026 21:58 | 6 | 4.525 |
| 06/26/2026 21:58 | 268 | 4.525 |
| 06/26/2026 21:57 | 5 | 4.53 |
| 06/26/2026 21:57 | 100 | 4.525 |
| 06/26/2026 21:57 | 300 | 4.525 |
| 06/26/2026 21:57 | 900 | 4.525 |
| 06/26/2026 21:57 | 1382 | 4.52 |
| 06/26/2026 21:57 | 313 | 4.52 |
| 06/26/2026 21:57 | 287 | 4.52 |
| 06/26/2026 21:57 | 991 | 4.52 |
| 06/26/2026 21:57 | 300 | 4.52 |
| 06/26/2026 21:57 | 200 | 4.52 |
| 06/26/2026 21:57 | 9 | 4.52 |
| 06/26/2026 21:57 | 300 | 4.52 |
| 06/26/2026 21:57 | 82 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 1200 | 4.52 |
| 06/26/2026 21:57 | 47 | 4.52 |
| 06/26/2026 21:57 | 59 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 11 | 4.52 |
| 06/26/2026 21:57 | 600 | 4.52 |
| 06/26/2026 21:57 | 400 | 4.52 |
| 06/26/2026 21:57 | 1100 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 45 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 2000 | 4.52 |
| 06/26/2026 21:57 | 1500 | 4.52 |
| 06/26/2026 21:57 | 1500 | 4.52 |
| 06/26/2026 21:57 | 20700 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 50 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 1900 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 500 | 4.52 |
| 06/26/2026 21:57 | 400 | 4.52 |
| 06/26/2026 21:57 | 2800 | 4.52 |
| 06/26/2026 21:57 | 8 | 4.52 |
| 06/26/2026 21:57 | 1 | 4.52 |
| 06/26/2026 21:57 | 11 | 4.52 |
| 06/26/2026 21:57 | 4 | 4.52 |
| 06/26/2026 21:57 | 300 | 4.52 |
| 06/26/2026 21:57 | 6100 | 4.52 |
| 06/26/2026 21:57 | 20 | 4.52 |
| 06/26/2026 21:57 | 75 | 4.52 |
| 06/26/2026 21:57 | 100 | 4.52 |
| 06/26/2026 21:57 | 7800 | 4.52 |
| 06/26/2026 21:56 | 700 | 4.515 |
| 06/26/2026 21:56 | 100 | 4.515 |
| 06/26/2026 21:56 | 100 | 4.52 |
| 06/26/2026 21:56 | 2000 | 4.52 |
| 06/26/2026 21:56 | 800 | 4.52 |
| 06/26/2026 21:56 | 100 | 4.52 |
| 06/26/2026 21:56 | 100 | 4.52 |
| 06/26/2026 21:56 | 8 | 4.52 |
| 06/26/2026 21:56 | 15 | 4.52 |
| 06/26/2026 21:56 | 37 | 4.52 |
| 06/26/2026 21:56 | 2300 | 4.52 |
| 06/26/2026 21:56 | 500 | 4.52 |
| 06/26/2026 21:56 | 100 | 4.52 |
| 06/26/2026 21:56 | 300 | 4.52 |
| 06/26/2026 21:56 | 300 | 4.52 |
| 06/26/2026 21:56 | 500 | 4.52 |
| 06/26/2026 21:56 | 1200 | 4.52 |
| 06/26/2026 21:56 | 700 | 4.52 |
| 06/26/2026 21:56 | 100 | 4.52 |
| 06/26/2026 21:56 | 1500 | 4.52 |
| 06/26/2026 21:56 | 1500 | 4.52 |
| 06/26/2026 21:56 | 3789 | 4.52 |
| 06/26/2026 21:56 | 400 | 4.525 |
| 06/26/2026 21:56 | 400 | 4.525 |
| 06/26/2026 21:56 | 400 | 4.525 |
| 06/26/2026 21:56 | 400 | 4.525 |
| 06/26/2026 21:56 | 100 | 4.525 |
| 06/26/2026 21:56 | 100 | 4.525 |
| 06/26/2026 21:56 | 400 | 4.525 |
| 06/26/2026 21:56 | 400 | 4.525 |
| 06/26/2026 21:56 | 100 | 4.525 |
| 06/26/2026 21:55 | 200 | 4.52 |
| 06/26/2026 21:55 | 500 | 4.52 |
| 06/26/2026 21:55 | 1200 | 4.52 |
| 06/26/2026 21:55 | 4000 | 4.52 |
| 06/26/2026 21:55 | 400 | 4.52 |
| 06/26/2026 21:55 | 500 | 4.52 |
| 06/26/2026 21:55 | 5 | 4.52 |
| 06/26/2026 21:55 | 800 | 4.52 |
| 06/26/2026 21:55 | 1700 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 26 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 1300 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 39 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 800 | 4.52 |
| 06/26/2026 21:55 | 564 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 800 | 4.52 |
| 06/26/2026 21:55 | 45 | 4.52 |
| 06/26/2026 21:55 | 13 | 4.52 |
| 06/26/2026 21:55 | 800 | 4.52 |
| 06/26/2026 21:55 | 20 | 4.52 |
| 06/26/2026 21:55 | 700 | 4.52 |
| 06/26/2026 21:55 | 14 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 600 | 4.52 |
| 06/26/2026 21:55 | 13 | 4.52 |
| 06/26/2026 21:55 | 2 | 4.52 |
| 06/26/2026 21:55 | 500 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 800 | 4.52 |
| 06/26/2026 21:55 | 200 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 4900 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 13 | 4.52 |
| 06/26/2026 21:55 | 8 | 4.52 |
| 06/26/2026 21:55 | 13200 | 4.52 |
| 06/26/2026 21:55 | 100 | 4.52 |
| 06/26/2026 21:55 | 43 | 4.52 |
| 06/26/2026 21:55 | 900 | 4.52 |
| 06/26/2026 21:55 | 14 | 4.52 |
| 06/26/2026 21:55 | 12600 | 4.52 |
| 06/26/2026 21:55 | 11 | 4.52 |
| 06/26/2026 21:55 | 13 | 4.52 |
| 06/26/2026 21:55 | 2300 | 4.52 |
| 06/26/2026 21:55 | 1900 | 4.52 |
| 06/26/2026 21:55 | 5895 | 4.52 |
| 06/26/2026 21:55 | 159 | 4.52 |
| 06/26/2026 21:55 | 146 | 4.52 |
| 06/26/2026 21:55 | 800 | 4.515 |
| 06/26/2026 21:55 | 100 | 4.515 |
| 06/26/2026 21:55 | 123 | 4.515 |
| 06/26/2026 21:54 | 200 | 4.515 |
| 06/26/2026 21:54 | 100 | 4.515 |
| 06/26/2026 21:54 | 100 | 4.515 |
| 06/26/2026 21:54 | 24 | 4.515 |
| 06/26/2026 21:53 | 400 | 4.515 |
| 06/26/2026 21:52 | 400 | 4.515 |
| 06/26/2026 21:51 | 100 | 4.515 |
| 06/26/2026 21:51 | 11 | 4.515 |
| 06/26/2026 21:51 | 100 | 4.515 |
| 06/26/2026 21:50 | 400 | 4.515 |
| 06/26/2026 21:50 | 11 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.52 |
| 06/26/2026 21:50 | 1500 | 4.52 |
| 06/26/2026 21:50 | 900 | 4.52 |
| 06/26/2026 21:50 | 500 | 4.52 |
| 06/26/2026 21:50 | 500 | 4.52 |
| 06/26/2026 21:50 | 24 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.52 |
| 06/26/2026 21:50 | 600 | 4.52 |
| 06/26/2026 21:50 | 5 | 4.52 |
| 06/26/2026 21:50 | 8 | 4.52 |
| 06/26/2026 21:50 | 37 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.525 |
| 06/26/2026 21:50 | 400 | 4.52 |
| 06/26/2026 21:50 | 2000 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.52 |
| 06/26/2026 21:50 | 38 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.52 |
| 06/26/2026 21:50 | 1 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.52 |
| 06/26/2026 21:50 | 100 | 4.52 |
| 06/26/2026 21:50 | 45 | 4.52 |
| 06/26/2026 21:50 | 2100 | 4.52 |
| 06/26/2026 21:50 | 8900 | 4.52 |
| 06/26/2026 21:50 | 284 | 4.52 |
| 06/26/2026 21:50 | 2500 | 4.52 |
| 06/26/2026 21:50 | 3716 | 4.52 |
| 06/26/2026 21:49 | 2700 | 4.515 |
| 06/26/2026 21:49 | 900 | 4.515 |
| 06/26/2026 21:49 | 100 | 4.515 |
| 06/26/2026 21:49 | 100 | 4.515 |
| 06/26/2026 21:48 | 300 | 4.51 |
| 06/26/2026 21:48 | 1500 | 4.51 |
| 06/26/2026 21:48 | 1000 | 4.51 |
| 06/26/2026 21:48 | 100 | 4.51 |
| 06/26/2026 21:48 | 100 | 4.51 |
| 06/26/2026 21:48 | 500 | 4.51 |
| 06/26/2026 21:48 | 11 | 4.51 |
| 06/26/2026 21:48 | 200 | 4.51 |
| 06/26/2026 21:48 | 1400 | 4.51 |
| 06/26/2026 21:48 | 100 | 4.51 |
| 06/26/2026 21:48 | 900 | 4.51 |
| 06/26/2026 21:48 | 1000 | 4.51 |
| 06/26/2026 21:48 | 60 | 4.51 |
| 06/26/2026 21:48 | 24 | 4.51 |
| 06/26/2026 21:48 | 200 | 4.51 |
| 06/26/2026 21:48 | 26 | 4.51 |
| 06/26/2026 21:48 | 2800 | 4.51 |
| 06/26/2026 21:48 | 26 | 4.51 |
| 06/26/2026 21:48 | 40 | 4.51 |
| 06/26/2026 21:48 | 28 | 4.51 |
| 06/26/2026 21:48 | 200 | 4.509 |
| 06/26/2026 21:47 | 31 | 4.51 |
| 06/26/2026 21:47 | 3500 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 1500 | 4.51 |
| 06/26/2026 21:47 | 1500 | 4.51 |
| 06/26/2026 21:47 | 900 | 4.51 |
| 06/26/2026 21:47 | 1000 | 4.51 |
| 06/26/2026 21:47 | 700 | 4.51 |
| 06/26/2026 21:47 | 300 | 4.51 |
| 06/26/2026 21:47 | 38 | 4.51 |
| 06/26/2026 21:47 | 200 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 37 | 4.51 |
| 06/26/2026 21:47 | 35 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 700 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 13 | 4.51 |
| 06/26/2026 21:47 | 37 | 4.51 |
| 06/26/2026 21:47 | 93 | 4.51 |
| 06/26/2026 21:47 | 200 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 67 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:47 | 6 | 4.51 |
| 06/26/2026 21:47 | 30 | 4.51 |
| 06/26/2026 21:47 | 100 | 4.51 |
| 06/26/2026 21:46 | 100 | 4.515 |
| 06/26/2026 21:45 | 900 | 4.515 |
| 06/26/2026 21:45 | 100 | 4.515 |
| 06/26/2026 21:45 | 100 | 4.515 |
| 06/26/2026 21:44 | 20 | 4.515 |
| 06/26/2026 21:44 | 100 | 4.515 |
| 06/26/2026 21:44 | 100 | 4.515 |
| 06/26/2026 21:41 | 100 | 4.515 |
| 06/26/2026 21:39 | 100 | 4.51 |
| 06/26/2026 21:39 | 203 | 4.51 |
| 06/26/2026 21:39 | 279 | 4.51 |
| 06/26/2026 21:39 | 21 | 4.51 |
| 06/26/2026 21:39 | 2700 | 4.51 |
| 06/26/2026 21:39 | 200 | 4.51 |
| 06/26/2026 21:39 | 1945 | 4.51 |
| 06/26/2026 21:39 | 665 | 4.51 |
| 06/26/2026 21:39 | 1084 | 4.51 |
| 06/26/2026 21:39 | 5206 | 4.51 |
| 06/26/2026 21:39 | 200 | 4.51 |
| 06/26/2026 21:39 | 100 | 4.51 |
| 06/26/2026 21:39 | 1000 | 4.51 |
| 06/26/2026 21:39 | 3538 | 4.51 |
| 06/26/2026 21:39 | 100 | 4.51 |
| 06/26/2026 21:37 | 100 | 4.505 |
| 06/26/2026 21:37 | 100 | 4.505 |
| 06/26/2026 21:33 | 100 | 4.505 |
| 06/26/2026 21:33 | 100 | 4.505 |
| 06/26/2026 21:32 | 100 | 4.50 |
| 06/26/2026 21:32 | 100 | 4.50 |
| 06/26/2026 21:32 | 100 | 4.50 |
| 06/26/2026 21:32 | 100 | 4.50 |
| 06/26/2026 21:32 | 4200 | 4.50 |
| 06/26/2026 21:32 | 1450 | 4.495 |
| 06/26/2026 21:32 | 1450 | 4.495 |
| 06/26/2026 21:32 | 1450 | 4.495 |
| 06/26/2026 21:32 | 59 | 4.495 |
| 06/26/2026 21:32 | 41 | 4.49 |
| 06/26/2026 21:32 | 41 | 4.49 |
| 06/26/2026 21:32 | 700 | 4.485 |
| 06/26/2026 21:32 | 761 | 4.49 |
| 06/26/2026 21:32 | 1000 | 4.49 |
| 06/26/2026 21:32 | 1000 | 4.49 |
| 06/26/2026 21:32 | 600 | 4.49 |
| 06/26/2026 21:32 | 300 | 4.49 |
| 06/26/2026 21:32 | 100 | 4.49 |
| 06/26/2026 21:32 | 400 | 4.49 |
| 06/26/2026 21:32 | 1200 | 4.49 |
| 06/26/2026 21:32 | 100 | 4.49 |
| 06/26/2026 21:32 | 100 | 4.49 |
| 06/26/2026 21:32 | 5300 | 4.49 |
| 06/26/2026 21:32 | 100 | 4.485 |
| 06/26/2026 21:32 | 100 | 4.485 |
| 06/26/2026 21:32 | 700 | 4.485 |
| 06/26/2026 21:30 | 500 | 4.48 |
| 06/26/2026 21:27 | 100 | 4.485 |
| 06/26/2026 21:25 | 31 | 4.485 |
| 06/26/2026 21:23 | 500 | 4.49 |
| 06/26/2026 21:23 | 1500 | 4.49 |
| 06/26/2026 21:23 | 800 | 4.49 |
| 06/26/2026 21:23 | 200 | 4.49 |
| 06/26/2026 21:23 | 300 | 4.49 |
| 06/26/2026 21:23 | 200 | 4.49 |
| 06/26/2026 21:23 | 300 | 4.49 |
| 06/26/2026 21:23 | 50 | 4.49 |
| 06/26/2026 21:23 | 61 | 4.49 |
| 06/26/2026 21:23 | 100 | 4.49 |
| 06/26/2026 21:23 | 100 | 4.49 |
| 06/26/2026 21:23 | 200 | 4.49 |
| 06/26/2026 21:23 | 200 | 4.49 |
| 06/26/2026 21:23 | 4257 | 4.49 |
| 06/26/2026 21:23 | 100 | 4.49 |
| 06/26/2026 21:23 | 700 | 4.49 |
| 06/26/2026 21:23 | 700 | 4.49 |
| 06/26/2026 21:23 | 1443 | 4.49 |
| 06/26/2026 21:21 | 400 | 4.49 |
| 06/26/2026 21:17 | 100 | 4.495 |
| 06/26/2026 21:17 | 100 | 4.495 |
| 06/26/2026 21:07 | 100 | 4.495 |
| 06/26/2026 21:07 | 100 | 4.495 |
| 06/26/2026 21:06 | 121 | 4.495 |
| 06/26/2026 21:06 | 24 | 4.495 |
| 06/26/2026 21:05 | 98 | 4.495 |
| 06/26/2026 21:03 | 100 | 4.495 |
| 06/26/2026 21:02 | 950 | 4.50 |
| 06/26/2026 21:02 | 50 | 4.50 |
| 06/26/2026 21:02 | 1400 | 4.50 |
| 06/26/2026 21:02 | 600 | 4.50 |
| 06/26/2026 21:02 | 500 | 4.50 |
| 06/26/2026 21:02 | 300 | 4.50 |
| 06/26/2026 21:02 | 4200 | 4.50 |
| 06/26/2026 21:02 | 3800 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 22 | 4.50 |
| 06/26/2026 21:02 | 200 | 4.50 |
| 06/26/2026 21:02 | 1000 | 4.50 |
| 06/26/2026 21:02 | 900 | 4.50 |
| 06/26/2026 21:02 | 30 | 4.50 |
| 06/26/2026 21:02 | 100 | 4.50 |
| 06/26/2026 21:02 | 2000 | 4.50 |
| 06/26/2026 21:01 | 1000 | 4.50 |
| 06/26/2026 21:01 | 1900 | 4.50 |
| 06/26/2026 21:01 | 700 | 4.50 |
| 06/26/2026 21:01 | 700 | 4.50 |
| 06/26/2026 21:01 | 600 | 4.50 |
| 06/26/2026 21:01 | 2000 | 4.50 |
| 06/26/2026 21:01 | 1500 | 4.50 |
| 06/26/2026 21:01 | 3300 | 4.50 |
| 06/26/2026 21:01 | 700 | 4.495 |
| 06/26/2026 21:01 | 4800 | 4.495 |
| 06/26/2026 21:01 | 200 | 4.50 |
| 06/26/2026 21:01 | 800 | 4.50 |
| 06/26/2026 21:01 | 200 | 4.50 |
| 06/26/2026 21:01 | 100 | 4.50 |
| 06/26/2026 21:01 | 6 | 4.50 |
| 06/26/2026 21:01 | 94 | 4.50 |
| 06/26/2026 21:01 | 30 | 4.50 |
| 06/26/2026 21:01 | 100 | 4.50 |
| 06/26/2026 21:01 | 800 | 4.50 |
| 06/26/2026 21:01 | 800 | 4.50 |
| 06/26/2026 21:01 | 1700 | 4.50 |
| 06/26/2026 21:01 | 5700 | 4.50 |
| 06/26/2026 21:00 | 600 | 4.505 |
| 06/26/2026 21:00 | 800 | 4.505 |
| 06/26/2026 21:00 | 100 | 4.51 |
| 06/26/2026 21:00 | 100 | 4.51 |
| 06/26/2026 21:00 | 800 | 4.51 |
| 06/26/2026 21:00 | 11 | 4.51 |
| 06/26/2026 21:00 | 100 | 4.51 |
| 06/26/2026 21:00 | 4100 | 4.51 |
| 06/26/2026 21:00 | 1843 | 4.51 |
| 06/26/2026 21:00 | 2357 | 4.51 |
| 06/26/2026 21:00 | 20 | 4.515 |
| 06/26/2026 21:00 | 11 | 4.515 |
| 06/26/2026 21:00 | 100 | 4.515 |
| 06/26/2026 21:00 | 300 | 4.515 |
| 06/26/2026 21:00 | 100 | 4.515 |
| 06/26/2026 21:00 | 800 | 4.515 |
| 06/26/2026 21:00 | 100 | 4.515 |
| 06/26/2026 21:00 | 100 | 4.515 |
| 06/26/2026 21:00 | 200 | 4.515 |
| 06/26/2026 20:59 | 100 | 4.515 |
| 06/26/2026 20:59 | 100 | 4.515 |
| 06/26/2026 20:59 | 100 | 4.515 |
| 06/26/2026 20:59 | 100 | 4.515 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 5 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 100 | 4.51 |
| 06/26/2026 20:59 | 300 | 4.51 |
| 06/26/2026 20:59 | 1700 | 4.51 |
| 06/26/2026 20:59 | 9000 | 4.51 |
| 06/26/2026 20:59 | 4600 | 4.51 |
| 06/26/2026 20:59 | 800 | 4.51 |
| 06/26/2026 20:59 | 700 | 4.51 |
| 06/26/2026 20:59 | 98 | 4.505 |
| 06/26/2026 20:58 | 10 | 4.505 |
| 06/26/2026 20:58 | 98 | 4.505 |
| 06/26/2026 20:57 | 800 | 4.505 |
| 06/26/2026 20:56 | 800 | 4.505 |
| 06/26/2026 20:56 | 4689 | 4.505 |
| 06/26/2026 20:56 | 11 | 4.505 |
| 06/26/2026 20:50 | 200 | 4.505 |
| 06/26/2026 20:50 | 500 | 4.505 |
| 06/26/2026 20:50 | 100 | 4.50 |
| 06/26/2026 20:50 | 11 | 4.50 |
| 06/26/2026 20:50 | 900 | 4.50 |
| 06/26/2026 20:50 | 5700 | 4.50 |
| 06/26/2026 20:50 | 800 | 4.50 |
| 06/26/2026 20:50 | 5 | 4.50 |
| 06/26/2026 20:50 | 2100 | 4.50 |
| 06/26/2026 20:50 | 100 | 4.50 |
| 06/26/2026 20:50 | 100 | 4.50 |
| 06/26/2026 20:50 | 100 | 4.50 |
| 06/26/2026 20:50 | 300 | 4.50 |
| 06/26/2026 20:49 | 1000 | 4.495 |
| 06/26/2026 20:47 | 65 | 4.495 |
| 06/26/2026 20:46 | 43 | 4.495 |
| 06/26/2026 20:45 | 43 | 4.495 |
| 06/26/2026 20:42 | 1900 | 4.495 |
| 06/26/2026 20:38 | 3 | 4.495 |
| 06/26/2026 20:38 | 2500 | 4.495 |
| 06/26/2026 20:37 | 1600 | 4.495 |
| 06/26/2026 20:37 | 43 | 4.495 |
| 06/26/2026 20:37 | 4600 | 4.495 |
| 06/26/2026 20:37 | 800 | 4.495 |
| 06/26/2026 20:37 | 100 | 4.495 |
| 06/26/2026 20:37 | 100 | 4.495 |
| 06/26/2026 20:33 | 516 | 4.495 |
| 06/26/2026 20:33 | 284 | 4.495 |
| 06/26/2026 20:28 | 52 | 4.49 |
| 06/26/2026 20:28 | 12 | 4.49 |
| 06/26/2026 20:28 | 200 | 4.49 |
| 06/26/2026 20:28 | 100 | 4.49 |
| 06/26/2026 20:28 | 900 | 4.49 |
| 06/26/2026 20:28 | 2500 | 4.49 |
| 06/26/2026 20:28 | 1000 | 4.49 |
| 06/26/2026 20:28 | 900 | 4.49 |
| 06/26/2026 20:28 | 200 | 4.49 |
| 06/26/2026 20:28 | 200 | 4.49 |
| 06/26/2026 20:28 | 6000 | 4.49 |
| 06/26/2026 20:28 | 100 | 4.49 |
| 06/26/2026 20:28 | 5700 | 4.49 |
| 06/26/2026 20:28 | 6000 | 4.49 |
| 06/26/2026 20:28 | 100 | 4.49 |
| 06/26/2026 20:28 | 500 | 4.49 |
| 06/26/2026 20:28 | 100 | 4.49 |
| 06/26/2026 20:28 | 800 | 4.49 |
| 06/26/2026 20:28 | 200 | 4.49 |
| 06/26/2026 20:28 | 101 | 4.49 |
| 06/26/2026 20:28 | 5800 | 4.49 |
| 06/26/2026 20:28 | 6 | 4.49 |
| 06/26/2026 20:28 | 100 | 4.49 |
| 06/26/2026 20:28 | 300 | 4.49 |
| 06/26/2026 20:28 | 395 | 4.49 |
| 06/26/2026 20:27 | 800 | 4.495 |
| 06/26/2026 20:26 | 400 | 4.495 |
| 06/26/2026 20:26 | 100 | 4.495 |
| 06/26/2026 20:26 | 100 | 4.495 |
| 06/26/2026 20:22 | 300 | 4.49 |
| 06/26/2026 20:22 | 52 | 4.49 |
| 06/26/2026 20:22 | 400 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 200 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 5200 | 4.49 |
| 06/26/2026 20:22 | 700 | 4.49 |
| 06/26/2026 20:22 | 2300 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 100 | 4.49 |
| 06/26/2026 20:22 | 400 | 4.49 |
| 06/26/2026 20:14 | 1 | 4.485 |
| 06/26/2026 20:07 | 100 | 4.485 |
| 06/26/2026 20:07 | 200 | 4.485 |
| 06/26/2026 20:07 | 800 | 4.485 |
| 06/26/2026 20:01 | 800 | 4.485 |
| 06/26/2026 20:01 | 100 | 4.485 |
| 06/26/2026 20:01 | 100 | 4.485 |
| 06/26/2026 20:00 | 28 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 1000 | 4.48 |
| 06/26/2026 20:00 | 1000 | 4.48 |
| 06/26/2026 20:00 | 800 | 4.48 |
| 06/26/2026 20:00 | 700 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 200 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 700 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 100 | 4.48 |
| 06/26/2026 20:00 | 5100 | 4.48 |
| 06/26/2026 19:57 | 37 | 4.475 |
| 06/26/2026 19:56 | 66 | 4.475 |
| 06/26/2026 19:47 | 200 | 4.48 |
| 06/26/2026 19:47 | 300 | 4.48 |
| 06/26/2026 19:47 | 100 | 4.48 |
| 06/26/2026 19:47 | 300 | 4.48 |
| 06/26/2026 19:47 | 100 | 4.48 |
| 06/26/2026 19:47 | 11 | 4.48 |
| 06/26/2026 19:47 | 100 | 4.48 |
| 06/26/2026 19:47 | 1596 | 4.48 |
| 06/26/2026 19:47 | 40 | 4.48 |
| 06/26/2026 19:47 | 100 | 4.485 |
| 06/26/2026 19:47 | 200 | 4.485 |
| 06/26/2026 19:46 | 100 | 4.485 |
| 06/26/2026 19:46 | 100 | 4.485 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 10 | 4.48 |
| 06/26/2026 19:46 | 10 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 200 | 4.48 |
| 06/26/2026 19:46 | 400 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 600 | 4.48 |
| 06/26/2026 19:46 | 800 | 4.48 |
| 06/26/2026 19:46 | 700 | 4.48 |
| 06/26/2026 19:46 | 900 | 4.48 |
| 06/26/2026 19:46 | 900 | 4.48 |
| 06/26/2026 19:46 | 700 | 4.48 |
| 06/26/2026 19:46 | 5200 | 4.48 |
| 06/26/2026 19:46 | 600 | 4.48 |
| 06/26/2026 19:46 | 100 | 4.48 |
| 06/26/2026 19:46 | 2300 | 4.48 |
| 06/26/2026 19:42 | 5 | 4.475 |
| 06/26/2026 19:41 | 1 | 4.47 |
| 06/26/2026 19:41 | 1 | 4.47 |
| 06/26/2026 19:40 | 1 | 4.47 |
| 06/26/2026 19:39 | 200 | 4.475 |
| 06/26/2026 19:39 | 800 | 4.475 |
| 06/26/2026 19:39 | 200 | 4.475 |
| 06/26/2026 19:39 | 100 | 4.475 |
| 06/26/2026 19:39 | 100 | 4.475 |
| 06/26/2026 19:36 | 100 | 4.475 |
| 06/26/2026 19:36 | 100 | 4.475 |
| 06/26/2026 19:36 | 100 | 4.47 |
| 06/26/2026 19:36 | 400 | 4.47 |
| 06/26/2026 19:36 | 900 | 4.47 |
| 06/26/2026 19:36 | 700 | 4.47 |
| 06/26/2026 19:36 | 1000 | 4.47 |
| 06/26/2026 19:36 | 600 | 4.47 |
| 06/26/2026 19:36 | 600 | 4.47 |
| 06/26/2026 19:36 | 600 | 4.47 |
| 06/26/2026 19:36 | 700 | 4.47 |
| 06/26/2026 19:36 | 90 | 4.47 |
| 06/26/2026 19:36 | 8 | 4.47 |
| 06/26/2026 19:36 | 100 | 4.47 |
| 06/26/2026 19:36 | 100 | 4.47 |
| 06/26/2026 19:36 | 100 | 4.47 |
| 06/26/2026 19:36 | 1100 | 4.47 |
| 06/26/2026 19:36 | 2300 | 4.47 |
| 06/26/2026 19:35 | 400 | 4.465 |
| 06/26/2026 19:35 | 2127 | 4.465 |
| 06/26/2026 19:35 | 500 | 4.465 |
| 06/26/2026 19:35 | 100 | 4.465 |
| 06/26/2026 19:29 | 200 | 4.465 |
| 06/26/2026 19:29 | 1 | 4.465 |
| 06/26/2026 19:26 | 26 | 4.465 |
| 06/26/2026 19:25 | 200 | 4.465 |
| 06/26/2026 19:23 | 300 | 4.465 |
| 06/26/2026 19:22 | 300 | 4.47 |
| 06/26/2026 19:22 | 326 | 4.47 |
| 06/26/2026 19:22 | 400 | 4.47 |
| 06/26/2026 19:21 | 200 | 4.47 |
| 06/26/2026 19:21 | 64 | 4.47 |
| 06/26/2026 19:21 | 100 | 4.47 |
| 06/26/2026 19:21 | 36 | 4.47 |
| 06/26/2026 19:21 | 100 | 4.47 |
| 06/26/2026 19:21 | 2500 | 4.47 |
| 06/26/2026 19:21 | 1 | 4.47 |
| 06/26/2026 19:21 | 200 | 4.47 |
| 06/26/2026 19:21 | 14 | 4.47 |
| 06/26/2026 19:21 | 100 | 4.47 |
| 06/26/2026 19:21 | 14 | 4.47 |
| 06/26/2026 19:21 | 14 | 4.47 |
| 06/26/2026 19:21 | 14 | 4.47 |
| 06/26/2026 19:21 | 14 | 4.47 |
| 06/26/2026 19:21 | 100 | 4.47 |
| 06/26/2026 19:21 | 36 | 4.47 |
| 06/26/2026 19:18 | 1400 | 4.475 |
| 06/26/2026 19:18 | 1450 | 4.475 |
| 06/26/2026 19:18 | 1450 | 4.475 |
| 06/26/2026 19:17 | 1 | 4.475 |
| 06/26/2026 19:17 | 35 | 4.48 |
| 06/26/2026 19:17 | 200 | 4.48 |
| 06/26/2026 19:17 | 14 | 4.48 |
| 06/26/2026 19:17 | 200 | 4.48 |
| 06/26/2026 19:17 | 30 | 4.48 |
| 06/26/2026 19:17 | 300 | 4.48 |
| 06/26/2026 19:17 | 1 | 4.48 |
| 06/26/2026 19:17 | 100 | 4.48 |
| 06/26/2026 19:17 | 14 | 4.48 |
| 06/26/2026 19:17 | 14 | 4.48 |
| 06/26/2026 19:17 | 14 | 4.48 |
| 06/26/2026 19:17 | 14 | 4.48 |
| 06/26/2026 19:17 | 56 | 4.48 |
| 06/26/2026 19:17 | 90 | 4.48 |
| 06/26/2026 19:17 | 100 | 4.48 |
| 06/26/2026 19:17 | 200 | 4.48 |
| 06/26/2026 19:17 | 11800 | 4.48 |
| 06/26/2026 19:14 | 27 | 4.485 |
| 06/26/2026 19:12 | 200 | 4.485 |
| 06/26/2026 19:10 | 1400 | 4.485 |
| 06/26/2026 19:10 | 1450 | 4.485 |
| 06/26/2026 19:10 | 1450 | 4.485 |
| 06/26/2026 19:10 | 200 | 4.485 |
| 06/26/2026 19:10 | 100 | 4.485 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 1000 | 4.49 |
| 06/26/2026 19:06 | 1000 | 4.49 |
| 06/26/2026 19:06 | 1000 | 4.49 |
| 06/26/2026 19:06 | 1500 | 4.49 |
| 06/26/2026 19:06 | 200 | 4.49 |
| 06/26/2026 19:06 | 90 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 30 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 1 | 4.49 |
| 06/26/2026 19:06 | 300 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 14 | 4.49 |
| 06/26/2026 19:06 | 56 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.49 |
| 06/26/2026 19:06 | 1000 | 4.49 |
| 06/26/2026 19:06 | 100 | 4.495 |
| 06/26/2026 19:05 | 100 | 4.495 |
| 06/26/2026 19:04 | 100 | 4.495 |
| 06/26/2026 19:04 | 100 | 4.495 |
| 06/26/2026 19:04 | 22 | 4.495 |
| 06/26/2026 18:59 | 5 | 4.495 |
| 06/26/2026 18:55 | 2 | 4.495 |
| 06/26/2026 18:55 | 300 | 4.50 |
| 06/26/2026 18:55 | 200 | 4.50 |
| 06/26/2026 18:55 | 100 | 4.50 |
| 06/26/2026 18:55 | 1000 | 4.50 |
| 06/26/2026 18:55 | 1500 | 4.50 |
| 06/26/2026 18:55 | 1000 | 4.50 |
| 06/26/2026 18:55 | 200 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 200 | 4.50 |
| 06/26/2026 18:55 | 1 | 4.50 |
| 06/26/2026 18:55 | 100 | 4.50 |
| 06/26/2026 18:55 | 100 | 4.50 |
| 06/26/2026 18:55 | 30 | 4.50 |
| 06/26/2026 18:55 | 100 | 4.50 |
| 06/26/2026 18:55 | 200 | 4.50 |
| 06/26/2026 18:55 | 300 | 4.50 |
| 06/26/2026 18:55 | 30 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 180 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 14 | 4.50 |
| 06/26/2026 18:55 | 100 | 4.50 |
| 06/26/2026 18:55 | 500 | 4.50 |
| 06/26/2026 18:52 | 40 | 4.505 |
| 06/26/2026 18:43 | 5 | 4.505 |
| 06/26/2026 18:42 | 1 | 4.505 |
| 06/26/2026 18:36 | 100 | 4.505 |
| 06/26/2026 18:33 | 100 | 4.505 |
| 06/26/2026 18:31 | 141 | 4.505 |
| 06/26/2026 18:31 | 100 | 4.505 |
| 06/26/2026 18:30 | 100 | 4.505 |
| 06/26/2026 18:30 | 100 | 4.505 |
| 06/26/2026 18:29 | 100 | 4.505 |
| 06/26/2026 18:29 | 100 | 4.505 |
| 06/26/2026 18:28 | 100 | 4.505 |
| 06/26/2026 18:28 | 100 | 4.505 |
| 06/26/2026 18:27 | 100 | 4.505 |
| 06/26/2026 18:27 | 34 | 4.505 |
| 06/26/2026 18:26 | 100 | 4.505 |
| 06/26/2026 18:25 | 100 | 4.505 |
| 06/26/2026 18:25 | 100 | 4.505 |
| 06/26/2026 18:24 | 100 | 4.505 |
| 06/26/2026 18:24 | 100 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:23 | 66 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:23 | 100 | 4.505 |
| 06/26/2026 18:22 | 100 | 4.505 |
| 06/26/2026 18:22 | 100 | 4.505 |
| 06/26/2026 18:22 | 100 | 4.505 |
| 06/26/2026 18:21 | 100 | 4.505 |
| 06/26/2026 18:21 | 200 | 4.51 |
| 06/26/2026 18:21 | 90 | 4.51 |
| 06/26/2026 18:21 | 500 | 4.51 |
| 06/26/2026 18:21 | 677 | 4.51 |
| 06/26/2026 18:21 | 18 | 4.51 |
| 06/26/2026 18:21 | 100 | 4.51 |
| 06/26/2026 18:21 | 900 | 4.51 |
| 06/26/2026 18:21 | 1000 | 4.51 |
| 06/26/2026 18:21 | 1500 | 4.51 |
| 06/26/2026 18:21 | 244 | 4.51 |
| 06/26/2026 18:21 | 18 | 4.51 |
| 06/26/2026 18:21 | 1 | 4.51 |
| 06/26/2026 18:21 | 35 | 4.51 |
| 06/26/2026 18:21 | 100 | 4.51 |
| 06/26/2026 18:21 | 100 | 4.51 |
| 06/26/2026 18:21 | 200 | 4.51 |
| 06/26/2026 18:21 | 180 | 4.51 |
| 06/26/2026 18:21 | 200 | 4.51 |
| 06/26/2026 18:21 | 4300 | 4.51 |
| 06/26/2026 18:21 | 100 | 4.515 |
| 06/26/2026 18:20 | 100 | 4.515 |
| 06/26/2026 18:20 | 100 | 4.515 |
| 06/26/2026 18:19 | 100 | 4.515 |
| 06/26/2026 18:19 | 100 | 4.515 |
| 06/26/2026 18:19 | 100 | 4.515 |
| 06/26/2026 18:19 | 14 | 4.515 |
| 06/26/2026 18:19 | 86 | 4.515 |
| 06/26/2026 18:18 | 100 | 4.515 |
| 06/26/2026 18:18 | 100 | 4.515 |
| 06/26/2026 18:18 | 99 | 4.515 |
| 06/26/2026 18:17 | 525 | 4.515 |
| 06/26/2026 18:17 | 100 | 4.515 |
| 06/26/2026 18:17 | 800 | 4.515 |
| 06/26/2026 18:17 | 15 | 4.515 |
| 06/26/2026 18:16 | 100 | 4.515 |
| 06/26/2026 18:16 | 100 | 4.515 |
| 06/26/2026 18:15 | 1200 | 4.515 |
| 06/26/2026 18:08 | 710 | 4.52 |
| 06/26/2026 18:08 | 30 | 4.52 |
| 06/26/2026 18:08 | 100 | 4.52 |
| 06/26/2026 18:08 | 100 | 4.52 |
| 06/26/2026 18:08 | 5400 | 4.52 |
| 06/26/2026 18:07 | 700 | 4.525 |
| 06/26/2026 18:07 | 200 | 4.525 |
| 06/26/2026 18:07 | 587 | 4.525 |
| 06/26/2026 18:07 | 13 | 4.525 |
| 06/26/2026 18:07 | 800 | 4.525 |
| 06/26/2026 18:07 | 200 | 4.525 |
| 06/26/2026 18:07 | 17 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 83 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 17 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 700 | 4.52 |
| 06/26/2026 18:07 | 1000 | 4.52 |
| 06/26/2026 18:07 | 2000 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 1 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 1 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 100 | 4.52 |
| 06/26/2026 18:07 | 1200 | 4.52 |
| 06/26/2026 18:07 | 1 | 4.52 |
| 06/26/2026 18:07 | 5900 | 4.52 |
| 06/26/2026 18:05 | 100 | 4.515 |
| 06/26/2026 18:04 | 200 | 4.515 |
| 06/26/2026 18:04 | 100 | 4.515 |
| 06/26/2026 18:03 | 100 | 4.515 |
| 06/26/2026 18:02 | 100 | 4.515 |
| 06/26/2026 18:02 | 53 | 4.515 |
| 06/26/2026 18:01 | 100 | 4.515 |
| 06/26/2026 18:01 | 100 | 4.515 |
| 06/26/2026 17:59 | 400 | 4.51 |
| 06/26/2026 17:59 | 30 | 4.51 |
| 06/26/2026 17:59 | 30 | 4.51 |
| 06/26/2026 17:56 | 200 | 4.515 |
| 06/26/2026 17:56 | 100 | 4.515 |
| 06/26/2026 17:56 | 300 | 4.515 |
| 06/26/2026 17:56 | 17 | 4.51 |
| 06/26/2026 17:56 | 100 | 4.51 |
| 06/26/2026 17:56 | 100 | 4.51 |
| 06/26/2026 17:56 | 23 | 4.51 |
| 06/26/2026 17:56 | 600 | 4.51 |
| 06/26/2026 17:56 | 100 | 4.51 |
| 06/26/2026 17:56 | 100 | 4.51 |
| 06/26/2026 17:56 | 400 | 4.51 |
| 06/26/2026 17:56 | 100 | 4.51 |
| 06/26/2026 17:56 | 3900 | 4.51 |
| 06/26/2026 17:56 | 4400 | 4.51 |
| 06/26/2026 17:55 | 100 | 4.51 |
| 06/26/2026 17:55 | 1500 | 4.51 |
| 06/26/2026 17:55 | 580 | 4.51 |
| 06/26/2026 17:55 | 232 | 4.51 |
| 06/26/2026 17:55 | 200 | 4.51 |
| 06/26/2026 17:55 | 8 | 4.51 |
| 06/26/2026 17:55 | 200 | 4.51 |
| 06/26/2026 17:55 | 200 | 4.51 |
| 06/26/2026 17:55 | 100 | 4.51 |
| 06/26/2026 17:55 | 6200 | 4.51 |
| 06/26/2026 17:54 | 300 | 4.515 |
| 06/26/2026 17:53 | 100 | 4.515 |
| 06/26/2026 17:53 | 200 | 4.515 |
| 06/26/2026 17:53 | 100 | 4.515 |
| 06/26/2026 17:52 | 100 | 4.515 |
| 06/26/2026 17:52 | 400 | 4.515 |
| 06/26/2026 17:51 | 500 | 4.515 |
| 06/26/2026 17:49 | 400 | 4.52 |
| 06/26/2026 17:49 | 500 | 4.52 |
| 06/26/2026 17:49 | 100 | 4.52 |
| 06/26/2026 17:49 | 100 | 4.52 |
| 06/26/2026 17:49 | 9910 | 4.52 |
| 06/26/2026 17:49 | 14 | 4.52 |
| 06/26/2026 17:49 | 400 | 4.52 |
| 06/26/2026 17:49 | 264 | 4.52 |
| 06/26/2026 17:47 | 500 | 4.525 |
| 06/26/2026 17:47 | 11 | 4.525 |
| 06/26/2026 17:47 | 84 | 4.525 |
| 06/26/2026 17:46 | 100 | 4.53 |
| 06/26/2026 17:46 | 400 | 4.53 |
| 06/26/2026 17:46 | 14 | 4.53 |
| 06/26/2026 17:46 | 500 | 4.53 |
| 06/26/2026 17:46 | 200 | 4.53 |
| 06/26/2026 17:46 | 300 | 4.53 |
| 06/26/2026 17:46 | 100 | 4.53 |
| 06/26/2026 17:46 | 100 | 4.53 |
| 06/26/2026 17:46 | 900 | 4.53 |
| 06/26/2026 17:46 | 900 | 4.53 |
| 06/26/2026 17:46 | 1000 | 4.53 |
| 06/26/2026 17:46 | 1000 | 4.53 |
| 06/26/2026 17:46 | 126 | 4.53 |
| 06/26/2026 17:46 | 100 | 4.53 |
| 06/26/2026 17:46 | 100 | 4.53 |
| 06/26/2026 17:46 | 6400 | 4.53 |
| 06/26/2026 17:46 | 100 | 4.535 |
| 06/26/2026 17:46 | 500 | 4.535 |
| 06/26/2026 17:46 | 700 | 4.535 |
| 06/26/2026 17:45 | 100 | 4.535 |
| 06/26/2026 17:45 | 2500 | 4.53 |
| 06/26/2026 17:45 | 3500 | 4.53 |
| 06/26/2026 17:45 | 5400 | 4.53 |
| 06/26/2026 17:45 | 100 | 4.53 |
| 06/26/2026 17:45 | 100 | 4.53 |
| 06/26/2026 17:45 | 5 | 4.53 |
| 06/26/2026 17:45 | 73 | 4.53 |
| 06/26/2026 17:45 | 200 | 4.53 |
| 06/26/2026 17:45 | 100 | 4.53 |
| 06/26/2026 17:45 | 885 | 4.53 |
| 06/26/2026 17:45 | 352 | 4.53 |
| 06/26/2026 17:45 | 100 | 4.53 |
| 06/26/2026 17:45 | 548 | 4.53 |
| 06/26/2026 17:45 | 100 | 4.53 |
| 06/26/2026 17:45 | 100 | 4.53 |
| 06/26/2026 17:45 | 300 | 4.53 |
| 06/26/2026 17:44 | 800 | 4.525 |
| 06/26/2026 17:44 | 5 | 4.525 |
| 06/26/2026 17:41 | 700 | 4.525 |
| 06/26/2026 17:41 | 143 | 4.525 |
| 06/26/2026 17:40 | 80 | 4.525 |
| 06/26/2026 17:40 | 48 | 4.525 |
| 06/26/2026 17:40 | 700 | 4.525 |
| 06/26/2026 17:39 | 48 | 4.525 |
| 06/26/2026 17:37 | 100 | 4.525 |
| 06/26/2026 17:37 | 100 | 4.525 |
| 06/26/2026 17:36 | 100 | 4.53 |
| 06/26/2026 17:36 | 200 | 4.53 |
| 06/26/2026 17:36 | 400 | 4.53 |
| 06/26/2026 17:36 | 100 | 4.53 |
| 06/26/2026 17:36 | 3700 | 4.53 |
| 06/26/2026 17:36 | 100 | 4.53 |
| 06/26/2026 17:36 | 100 | 4.53 |
| 06/26/2026 17:36 | 200 | 4.53 |
| 06/26/2026 17:36 | 566 | 4.53 |
| 06/26/2026 17:36 | 100 | 4.53 |
| 06/26/2026 17:36 | 2100 | 4.53 |
| 06/26/2026 17:36 | 100 | 4.535 |
| 06/26/2026 17:36 | 11 | 4.535 |
| 06/26/2026 17:36 | 100 | 4.535 |
| 06/26/2026 17:36 | 700 | 4.535 |
| 06/26/2026 17:35 | 200 | 4.54 |
| 06/26/2026 17:35 | 100 | 4.54 |
| 06/26/2026 17:35 | 100 | 4.54 |
| 06/26/2026 17:33 | 200 | 4.54 |
| 06/26/2026 17:33 | 200 | 4.54 |
| 06/26/2026 17:33 | 200 | 4.54 |
| 06/26/2026 17:33 | 180 | 4.54 |
| 06/26/2026 17:33 | 20 | 4.54 |
| 06/26/2026 17:32 | 30 | 4.54 |
| 06/26/2026 17:32 | 400 | 4.535 |
| 06/26/2026 17:32 | 3800 | 4.535 |
| 06/26/2026 17:31 | 400 | 4.535 |
| 06/26/2026 17:30 | 105 | 4.535 |
| 06/26/2026 17:30 | 2000 | 4.53 |
| 06/26/2026 17:30 | 2000 | 4.53 |
| 06/26/2026 17:30 | 100 | 4.53 |
| 06/26/2026 17:30 | 100 | 4.53 |
| 06/26/2026 17:30 | 100 | 4.53 |
| 06/26/2026 17:30 | 100 | 4.53 |
| 06/26/2026 17:30 | 100 | 4.53 |
| 06/26/2026 17:29 | 36 | 4.525 |
| 06/26/2026 17:28 | 37 | 4.525 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 200 | 4.52 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 1 | 4.52 |
| 06/26/2026 17:27 | 2000 | 4.52 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 800 | 4.52 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 100 | 4.52 |
| 06/26/2026 17:27 | 50 | 4.52 |
| 06/26/2026 17:26 | 400 | 4.515 |
| 06/26/2026 17:25 | 400 | 4.515 |
| 06/26/2026 17:20 | 50 | 4.52 |
| 06/26/2026 17:20 | 50 | 4.52 |
| 06/26/2026 17:17 | 2000 | 4.51 |
| 06/26/2026 17:17 | 1000 | 4.51 |
| 06/26/2026 17:17 | 10 | 4.51 |
| 06/26/2026 17:17 | 800 | 4.51 |
| 06/26/2026 17:17 | 100 | 4.51 |
| 06/26/2026 17:17 | 100 | 4.51 |
| 06/26/2026 17:17 | 4620 | 4.51 |
| 06/26/2026 17:17 | 1886 | 4.51 |
| 06/26/2026 17:17 | 114 | 4.51 |
| 06/26/2026 17:17 | 180 | 4.51 |
| 06/26/2026 17:17 | 18 | 4.51 |
| 06/26/2026 17:17 | 2 | 4.51 |
| 06/26/2026 17:11 | 104 | 4.505 |
| 06/26/2026 17:11 | 300 | 4.50 |
| 06/26/2026 17:11 | 200 | 4.50 |
| 06/26/2026 17:11 | 4700 | 4.50 |
| 06/26/2026 17:11 | 100 | 4.50 |
| 06/26/2026 17:11 | 200 | 4.495 |
| 06/26/2026 17:10 | 100 | 4.50 |
| 06/26/2026 17:10 | 1500 | 4.50 |
| 06/26/2026 17:10 | 400 | 4.50 |
| 06/26/2026 17:10 | 100 | 4.50 |
| 06/26/2026 17:10 | 90 | 4.50 |
| 06/26/2026 17:10 | 2 | 4.50 |
| 06/26/2026 17:10 | 59 | 4.50 |
| 06/26/2026 17:10 | 27 | 4.50 |
| 06/26/2026 17:10 | 4184 | 4.50 |
| 06/26/2026 17:10 | 100 | 4.50 |
| 06/26/2026 17:10 | 600 | 4.50 |
| 06/26/2026 17:10 | 200 | 4.50 |
| 06/26/2026 17:10 | 816 | 4.50 |
| 06/26/2026 17:10 | 7400 | 4.50 |
| 06/26/2026 17:10 | 1100 | 4.50 |
| 06/26/2026 17:10 | 300 | 4.50 |
| 06/26/2026 17:10 | 1300 | 4.50 |
| 06/26/2026 17:10 | 2300 | 4.50 |
| 06/26/2026 17:10 | 2000 | 4.50 |
| 06/26/2026 17:10 | 100 | 4.50 |
| 06/26/2026 17:10 | 1010 | 4.50 |
| 06/26/2026 17:10 | 490 | 4.50 |
| 06/26/2026 17:10 | 448 | 4.50 |
| 06/26/2026 17:10 | 2 | 4.50 |
| 06/26/2026 17:10 | 50 | 4.50 |
| 06/26/2026 17:10 | 200 | 4.495 |
| 06/26/2026 17:10 | 200 | 4.495 |
| 06/26/2026 17:10 | 2300 | 4.495 |
| 06/26/2026 17:10 | 1300 | 4.49 |
| 06/26/2026 17:10 | 200 | 4.49 |
| 06/26/2026 17:10 | 300 | 4.49 |
| 06/26/2026 17:10 | 2900 | 4.49 |
| 06/26/2026 17:10 | 2013 | 4.49 |
| 06/26/2026 17:10 | 1887 | 4.49 |
| 06/26/2026 17:10 | 2500 | 4.49 |
| 06/26/2026 17:10 | 2000 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 11 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 100 | 4.49 |
| 06/26/2026 17:10 | 5000 | 4.49 |
| 06/26/2026 17:10 | 30 | 4.49 |
| 06/26/2026 17:10 | 200 | 4.49 |
| 06/26/2026 17:10 | 200 | 4.485 |
| 06/26/2026 17:10 | 600 | 4.485 |
| 06/26/2026 17:10 | 217 | 4.485 |
| 06/26/2026 17:10 | 100 | 4.485 |
| 06/26/2026 17:10 | 100 | 4.48 |
| 06/26/2026 17:10 | 23 | 4.48 |
| 06/26/2026 17:10 | 100 | 4.48 |
| 06/26/2026 17:10 | 1000 | 4.48 |
| 06/26/2026 17:10 | 1 | 4.48 |
| 06/26/2026 17:10 | 200 | 4.48 |
| 06/26/2026 17:10 | 2500 | 4.48 |
| 06/26/2026 17:10 | 10000 | 4.48 |
| 06/26/2026 17:10 | 100 | 4.48 |
| 06/26/2026 17:10 | 3900 | 4.48 |
| 06/26/2026 17:10 | 2500 | 4.48 |
| 06/26/2026 17:10 | 572 | 4.48 |
| 06/26/2026 17:10 | 3091 | 4.48 |
| 06/26/2026 17:05 | 1000 | 4.47 |
| 06/26/2026 17:05 | 2500 | 4.47 |
| 06/26/2026 17:05 | 3600 | 4.47 |
| 06/26/2026 17:05 | 100 | 4.47 |
| 06/26/2026 17:05 | 100 | 4.47 |
| 06/26/2026 17:05 | 100 | 4.47 |
| 06/26/2026 17:05 | 100 | 4.47 |
| 06/26/2026 17:05 | 300 | 4.47 |
| 06/26/2026 17:05 | 4000 | 4.47 |
| 06/26/2026 17:04 | 100 | 4.475 |
| 06/26/2026 17:04 | 100 | 4.475 |
| 06/26/2026 17:04 | 100 | 4.475 |
| 06/26/2026 17:01 | 2709 | 4.48 |
| 06/26/2026 17:01 | 100 | 4.48 |
| 06/26/2026 17:01 | 100 | 4.48 |
| 06/26/2026 17:01 | 100 | 4.48 |
| 06/26/2026 17:01 | 100 | 4.48 |
| 06/26/2026 17:01 | 50 | 4.48 |
| 06/26/2026 16:58 | 500 | 4.475 |
| 06/26/2026 16:57 | 100 | 4.475 |
| 06/26/2026 16:57 | 100 | 4.475 |
| 06/26/2026 16:57 | 100 | 4.475 |
| 06/26/2026 16:57 | 105 | 4.475 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 23 | 4.47 |
| 06/26/2026 16:57 | 6 | 4.47 |
| 06/26/2026 16:57 | 200 | 4.47 |
| 06/26/2026 16:57 | 500 | 4.47 |
| 06/26/2026 16:57 | 400 | 4.47 |
| 06/26/2026 16:57 | 1500 | 4.47 |
| 06/26/2026 16:57 | 1600 | 4.47 |
| 06/26/2026 16:57 | 1300 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 600 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 100 | 4.47 |
| 06/26/2026 16:57 | 50 | 4.47 |
| 06/26/2026 16:57 | 1450 | 4.465 |
| 06/26/2026 16:54 | 100 | 4.465 |
| 06/26/2026 16:54 | 100 | 4.465 |
| 06/26/2026 16:54 | 500 | 4.465 |
| 06/26/2026 16:53 | 400 | 4.465 |
| 06/26/2026 16:52 | 1450 | 4.465 |
| 06/26/2026 16:52 | 1450 | 4.465 |
| 06/26/2026 16:50 | 47 | 4.465 |
| 06/26/2026 16:50 | 100 | 4.465 |
| 06/26/2026 16:50 | 300 | 4.465 |
| 06/26/2026 16:50 | 300 | 4.465 |
| 06/26/2026 16:49 | 100 | 4.465 |
| 06/26/2026 16:49 | 451 | 4.465 |
| 06/26/2026 16:49 | 149 | 4.465 |
| 06/26/2026 16:47 | 600 | 4.465 |
| 06/26/2026 16:47 | 14 | 4.465 |
| 06/26/2026 16:47 | 100 | 4.465 |
| 06/26/2026 16:46 | 200 | 4.465 |
| 06/26/2026 16:46 | 100 | 4.465 |
| 06/26/2026 16:46 | 3 | 4.465 |
| 06/26/2026 16:45 | 300 | 4.465 |
| 06/26/2026 16:45 | 100 | 4.46 |
| 06/26/2026 16:45 | 100 | 4.46 |
| 06/26/2026 16:45 | 10 | 4.46 |
| 06/26/2026 16:45 | 3600 | 4.46 |
| 06/26/2026 16:45 | 300 | 4.46 |
| 06/26/2026 16:45 | 9 | 4.46 |
| 06/26/2026 16:45 | 900 | 4.46 |
| 06/26/2026 16:45 | 1500 | 4.46 |
| 06/26/2026 16:44 | 1 | 4.455 |
| 06/26/2026 16:44 | 599 | 4.455 |
| 06/26/2026 16:44 | 25 | 4.455 |
| 06/26/2026 16:44 | 1 | 4.455 |
| 06/26/2026 16:44 | 2100 | 4.455 |
| 06/26/2026 16:43 | 94 | 4.455 |
| 06/26/2026 16:43 | 200 | 4.455 |
| 06/26/2026 16:43 | 100 | 4.455 |
| 06/26/2026 16:43 | 2 | 4.455 |
| 06/26/2026 16:43 | 100 | 4.455 |
| 06/26/2026 16:42 | 50 | 4.46 |
| 06/26/2026 16:42 | 50 | 4.46 |
| 06/26/2026 16:40 | 2000 | 4.45 |
| 06/26/2026 16:40 | 1300 | 4.45 |
| 06/26/2026 16:40 | 3350 | 4.45 |
| 06/26/2026 16:40 | 962 | 4.45 |
| 06/26/2026 16:40 | 38 | 4.45 |
| 06/26/2026 16:40 | 50 | 4.45 |
| 06/26/2026 16:40 | 50 | 4.45 |
| 06/26/2026 16:40 | 78 | 4.445 |
| 06/26/2026 16:40 | 100 | 4.44 |
| 06/26/2026 16:40 | 1300 | 4.44 |
| 06/26/2026 16:40 | 600 | 4.44 |
| 06/26/2026 16:40 | 100 | 4.44 |
| 06/26/2026 16:40 | 100 | 4.44 |
| 06/26/2026 16:40 | 100 | 4.44 |
| 06/26/2026 16:40 | 2050 | 4.44 |
| 06/26/2026 16:40 | 50 | 4.44 |
| 06/26/2026 16:40 | 50 | 4.44 |
| 06/26/2026 16:40 | 600 | 4.435 |
| 06/26/2026 16:40 | 100 | 4.435 |
| 06/26/2026 16:39 | 300 | 4.435 |
| 06/26/2026 16:39 | 900 | 4.43 |
| 06/26/2026 16:39 | 6200 | 4.43 |
| 06/26/2026 16:39 | 1700 | 4.43 |
| 06/26/2026 16:39 | 700 | 4.43 |
| 06/26/2026 16:39 | 1500 | 4.43 |
| 06/26/2026 16:39 | 1300 | 4.43 |
| 06/26/2026 16:39 | 100 | 4.43 |
| 06/26/2026 16:39 | 100 | 4.43 |
| 06/26/2026 16:39 | 100 | 4.43 |
| 06/26/2026 16:39 | 4500 | 4.43 |
| 06/26/2026 16:39 | 6400 | 4.43 |
| 06/26/2026 16:38 | 1100 | 4.425 |
| 06/26/2026 16:37 | 200 | 4.425 |
| 06/26/2026 16:37 | 100 | 4.42 |
| 06/26/2026 16:37 | 10 | 4.42 |
| 06/26/2026 16:37 | 1100 | 4.42 |
| 06/26/2026 16:37 | 3000 | 4.42 |
| 06/26/2026 16:37 | 10 | 4.42 |
| 06/26/2026 16:37 | 100 | 4.42 |
| 06/26/2026 16:37 | 1 | 4.42 |
| 06/26/2026 16:37 | 6300 | 4.42 |
| 06/26/2026 16:37 | 1000 | 4.42 |
| 06/26/2026 16:37 | 700 | 4.42 |
| 06/26/2026 16:37 | 200 | 4.42 |
| 06/26/2026 16:36 | 100 | 4.42 |
| 06/26/2026 16:36 | 100 | 4.415 |
| 06/26/2026 16:35 | 100 | 4.415 |
| 06/26/2026 16:35 | 2100 | 4.415 |
| 06/26/2026 16:33 | 100 | 4.415 |
| 06/26/2026 16:33 | 100 | 4.415 |
| 06/26/2026 16:33 | 100 | 4.415 |
| 06/26/2026 16:32 | 43 | 4.415 |
| 06/26/2026 16:32 | 200 | 4.415 |
| 06/26/2026 16:32 | 100 | 4.415 |
| 06/26/2026 16:32 | 400 | 4.415 |
| 06/26/2026 16:32 | 100 | 4.42 |
| 06/26/2026 16:32 | 200 | 4.42 |
| 06/26/2026 16:32 | 6523 | 4.42 |
| 06/26/2026 16:32 | 1177 | 4.42 |
| 06/26/2026 16:32 | 4000 | 4.42 |
| 06/26/2026 16:32 | 100 | 4.42 |
| 06/26/2026 16:32 | 57 | 4.42 |
| 06/26/2026 16:32 | 1500 | 4.42 |
| 06/26/2026 16:32 | 1396 | 4.42 |
| 06/26/2026 16:32 | 100 | 4.42 |
| 06/26/2026 16:32 | 50 | 4.42 |
| 06/26/2026 16:32 | 100 | 4.41 |
| 06/26/2026 16:32 | 10 | 4.41 |
| 06/26/2026 16:32 | 10 | 4.41 |
| 06/26/2026 16:32 | 10 | 4.41 |
| 06/26/2026 16:32 | 700 | 4.41 |
| 06/26/2026 16:32 | 1500 | 4.41 |
| 06/26/2026 16:32 | 3700 | 4.41 |
| 06/26/2026 16:32 | 1000 | 4.41 |
| 06/26/2026 16:32 | 300 | 4.41 |
| 06/26/2026 16:32 | 800 | 4.41 |
| 06/26/2026 16:32 | 50 | 4.41 |
| 06/26/2026 16:32 | 233 | 4.41 |
| 06/26/2026 16:32 | 200 | 4.41 |
| 06/26/2026 16:32 | 267 | 4.41 |
| 06/26/2026 16:31 | 300 | 4.41 |
| 06/26/2026 16:31 | 300 | 4.41 |
| 06/26/2026 16:30 | 264 | 4.405 |
| 06/26/2026 16:30 | 100 | 4.405 |
| 06/26/2026 16:30 | 200 | 4.405 |
| 06/26/2026 16:29 | 77 | 4.405 |
| 06/26/2026 16:29 | 23 | 4.405 |
| 06/26/2026 16:29 | 163 | 4.405 |
| 06/26/2026 16:29 | 100 | 4.405 |
| 06/26/2026 16:29 | 100 | 4.405 |
| 06/26/2026 16:29 | 102 | 4.405 |
| 06/26/2026 16:29 | 202 | 4.405 |
| 06/26/2026 16:29 | 100 | 4.405 |
| 06/26/2026 16:29 | 617 | 4.40 |
| 06/26/2026 16:29 | 100 | 4.40 |
| 06/26/2026 16:29 | 100 | 4.40 |
| 06/26/2026 16:29 | 400 | 4.40 |
| 06/26/2026 16:29 | 100 | 4.40 |
| 06/26/2026 16:29 | 100 | 4.40 |
| 06/26/2026 16:29 | 800 | 4.40 |
| 06/26/2026 16:29 | 100 | 4.40 |
| 06/26/2026 16:29 | 21 | 4.40 |
| 06/26/2026 16:29 | 800 | 4.40 |
| 06/26/2026 16:29 | 1499 | 4.40 |
| 06/26/2026 16:29 | 1 | 4.40 |
| 06/26/2026 16:29 | 259 | 4.395 |
| 06/26/2026 16:29 | 120 | 4.395 |
| 06/26/2026 16:28 | 48 | 4.40 |
| 06/26/2026 16:28 | 3 | 4.40 |
| 06/26/2026 16:28 | 49 | 4.40 |
| 06/26/2026 16:28 | 1 | 4.40 |
| 06/26/2026 16:28 | 2 | 4.395 |
| 06/26/2026 16:28 | 20 | 4.395 |
| 06/26/2026 16:28 | 184 | 4.395 |
| 06/26/2026 16:28 | 100 | 4.395 |
| 06/26/2026 16:27 | 1 | 4.395 |
| 06/26/2026 16:27 | 1450 | 4.395 |
| 06/26/2026 16:27 | 700 | 4.39 |
| 06/26/2026 16:27 | 1000 | 4.39 |
| 06/26/2026 16:27 | 800 | 4.39 |
| 06/26/2026 16:27 | 200 | 4.39 |
| 06/26/2026 16:27 | 800 | 4.39 |
| 06/26/2026 16:27 | 100 | 4.39 |
| 06/26/2026 16:27 | 100 | 4.39 |
| 06/26/2026 16:27 | 100 | 4.39 |
| 06/26/2026 16:27 | 50 | 4.39 |
| 06/26/2026 16:27 | 800 | 4.38 |
| 06/26/2026 16:27 | 1500 | 4.38 |
| 06/26/2026 16:27 | 1 | 4.38 |
| 06/26/2026 16:27 | 1200 | 4.38 |
| 06/26/2026 16:27 | 800 | 4.38 |
| 06/26/2026 16:27 | 100 | 4.38 |
| 06/26/2026 16:27 | 99 | 4.38 |
| 06/26/2026 16:26 | 1 | 4.38 |
| 06/26/2026 16:25 | 30 | 4.375 |
| 06/26/2026 16:25 | 1 | 4.37 |
| 06/26/2026 16:25 | 19380 | 4.37 |
| 06/26/2026 16:25 | 598 | 4.37 |
| 06/26/2026 16:25 | 400 | 4.37 |
| 06/26/2026 16:25 | 600 | 4.37 |
| 06/26/2026 16:25 | 800 | 4.37 |
| 06/26/2026 16:25 | 100 | 4.37 |
| 06/26/2026 16:25 | 200 | 4.37 |
| 06/26/2026 16:25 | 102 | 4.37 |
| 06/26/2026 16:25 | 98 | 4.37 |
| 06/26/2026 16:25 | 1 | 4.37 |
| 06/26/2026 16:24 | 200 | 4.365 |
| 06/26/2026 16:24 | 400 | 4.365 |
| 06/26/2026 16:24 | 1 | 4.365 |
| 06/26/2026 16:23 | 1 | 4.37 |
| 06/26/2026 16:23 | 1 | 4.365 |
| 06/26/2026 16:23 | 30 | 4.37 |
| 06/26/2026 16:23 | 100 | 4.365 |
| 06/26/2026 16:22 | 900 | 4.36 |
| 06/26/2026 16:22 | 800 | 4.36 |
| 06/26/2026 16:22 | 100 | 4.36 |
| 06/26/2026 16:22 | 800 | 4.35 |
| 06/26/2026 16:22 | 100 | 4.35 |
| 06/26/2026 16:22 | 100 | 4.35 |
| 06/26/2026 16:22 | 15 | 4.35 |
| 06/26/2026 16:22 | 100 | 4.35 |
| 06/26/2026 16:22 | 100 | 4.35 |
| 06/26/2026 16:22 | 100 | 4.35 |
| 06/26/2026 16:22 | 600 | 4.35 |
| 06/26/2026 16:22 | 2000 | 4.35 |
| 06/26/2026 16:22 | 800 | 4.35 |
| 06/26/2026 16:22 | 4500 | 4.35 |
| 06/26/2026 16:22 | 6800 | 4.35 |
| 06/26/2026 16:22 | 18 | 4.35 |
| 06/26/2026 16:22 | 500 | 4.345 |
| 06/26/2026 16:22 | 100 | 4.34 |
| 06/26/2026 16:22 | 100 | 4.34 |
| 06/26/2026 16:22 | 100 | 4.34 |
| 06/26/2026 16:22 | 100 | 4.34 |
| 06/26/2026 16:22 | 100 | 4.34 |
| 06/26/2026 16:22 | 100 | 4.34 |
| 06/26/2026 16:22 | 1500 | 4.34 |
| 06/26/2026 16:22 | 1000 | 4.34 |
| 06/26/2026 16:22 | 800 | 4.34 |
| 06/26/2026 16:22 | 6800 | 4.34 |
| 06/26/2026 16:21 | 228 | 4.335 |
| 06/26/2026 16:21 | 1 | 4.335 |
| 06/26/2026 16:20 | 30 | 4.335 |
| 06/26/2026 16:20 | 100 | 4.335 |
| 06/26/2026 16:19 | 200 | 4.335 |
| 06/26/2026 16:19 | 100 | 4.335 |
| 06/26/2026 16:19 | 100 | 4.335 |
| 06/26/2026 16:19 | 200 | 4.335 |
| 06/26/2026 16:18 | 28 | 4.335 |
| 06/26/2026 16:18 | 72 | 4.335 |
| 06/26/2026 16:17 | 72 | 4.335 |
| 06/26/2026 16:17 | 200 | 4.335 |
| 06/26/2026 16:17 | 600 | 4.33 |
| 06/26/2026 16:17 | 1500 | 4.33 |
| 06/26/2026 16:17 | 900 | 4.33 |
| 06/26/2026 16:17 | 800 | 4.33 |
| 06/26/2026 16:17 | 3400 | 4.33 |
| 06/26/2026 16:17 | 400 | 4.325 |
| 06/26/2026 16:16 | 1200 | 4.325 |
| 06/26/2026 16:16 | 100 | 4.32 |
| 06/26/2026 16:16 | 900 | 4.32 |
| 06/26/2026 16:16 | 1000 | 4.32 |
| 06/26/2026 16:16 | 800 | 4.32 |
| 06/26/2026 16:16 | 100 | 4.32 |
| 06/26/2026 16:16 | 100 | 4.32 |
| 06/26/2026 16:16 | 100 | 4.32 |
| 06/26/2026 16:16 | 30 | 4.32 |
| 06/26/2026 16:16 | 100 | 4.32 |
| 06/26/2026 16:16 | 2 | 4.31 |
| 06/26/2026 16:16 | 100 | 4.31 |
| 06/26/2026 16:16 | 4600 | 4.31 |
| 06/26/2026 16:16 | 100 | 4.315 |
| 06/26/2026 16:16 | 400 | 4.315 |
| 06/26/2026 16:16 | 100 | 4.315 |
| 06/26/2026 16:16 | 100 | 4.315 |
| 06/26/2026 16:16 | 100 | 4.315 |
| 06/26/2026 16:16 | 28 | 4.315 |
| 06/26/2026 16:16 | 23 | 4.31 |
| 06/26/2026 16:16 | 300 | 4.31 |
| 06/26/2026 16:16 | 800 | 4.31 |
| 06/26/2026 16:16 | 1000 | 4.31 |
| 06/26/2026 16:16 | 200 | 4.31 |
| 06/26/2026 16:16 | 3300 | 4.31 |
| 06/26/2026 16:16 | 200 | 4.31 |
| 06/26/2026 16:16 | 800 | 4.31 |
| 06/26/2026 16:16 | 500 | 4.31 |
| 06/26/2026 16:16 | 1301 | 4.31 |
| 06/26/2026 16:16 | 400 | 4.31 |
| 06/26/2026 16:16 | 200 | 4.31 |
| 06/26/2026 16:16 | 699 | 4.31 |
| 06/26/2026 16:14 | 300 | 4.305 |
| 06/26/2026 16:14 | 100 | 4.305 |
| 06/26/2026 16:14 | 42 | 4.305 |
| 06/26/2026 16:13 | 1100 | 4.305 |
| 06/26/2026 16:13 | 400 | 4.305 |
| 06/26/2026 16:13 | 200 | 4.30 |
| 06/26/2026 16:13 | 280 | 4.30 |
| 06/26/2026 16:13 | 100 | 4.305 |
| 06/26/2026 16:13 | 1000 | 4.305 |
| 06/26/2026 16:12 | 1000 | 4.305 |
| 06/26/2026 16:11 | 100 | 4.305 |
| 06/26/2026 16:11 | 600 | 4.305 |
| 06/26/2026 16:11 | 500 | 4.305 |
| 06/26/2026 16:11 | 45 | 4.305 |
| 06/26/2026 16:11 | 100 | 4.305 |
| 06/26/2026 16:11 | 500 | 4.305 |
| 06/26/2026 16:10 | 100 | 4.305 |
| 06/26/2026 16:10 | 100 | 4.30 |
| 06/26/2026 16:10 | 100 | 4.30 |
| 06/26/2026 16:10 | 100 | 4.30 |
| 06/26/2026 16:10 | 100 | 4.30 |
| 06/26/2026 16:10 | 1500 | 4.30 |
| 06/26/2026 16:10 | 200 | 4.30 |
| 06/26/2026 16:10 | 200 | 4.30 |
| 06/26/2026 16:10 | 200 | 4.30 |
| 06/26/2026 16:10 | 6300 | 4.30 |
| 06/26/2026 16:10 | 500 | 4.30 |
| 06/26/2026 16:10 | 800 | 4.30 |
| 06/26/2026 16:10 | 500 | 4.295 |
| 06/26/2026 16:10 | 1450 | 4.295 |
| 06/26/2026 16:10 | 950 | 4.295 |
| 06/26/2026 16:10 | 500 | 4.295 |
| 06/26/2026 16:09 | 500 | 4.295 |
| 06/26/2026 16:09 | 1450 | 4.295 |
| 06/26/2026 16:09 | 1450 | 4.295 |
| 06/26/2026 16:09 | 400 | 4.295 |
| 06/26/2026 16:09 | 800 | 4.295 |
| 06/26/2026 16:08 | 100 | 4.295 |
| 06/26/2026 16:08 | 100 | 4.295 |
| 06/26/2026 16:08 | 1 | 4.295 |
| 06/26/2026 16:07 | 400 | 4.295 |
| 06/26/2026 16:07 | 200 | 4.295 |
| 06/26/2026 16:07 | 100 | 4.295 |
| 06/26/2026 16:07 | 100 | 4.295 |
| 06/26/2026 16:07 | 100 | 4.295 |
| 06/26/2026 16:06 | 5 | 4.295 |
| 06/26/2026 16:06 | 1900 | 4.30 |
| 06/26/2026 16:06 | 600 | 4.30 |
| 06/26/2026 16:06 | 200 | 4.30 |
| 06/26/2026 16:06 | 200 | 4.30 |
| 06/26/2026 16:06 | 5 | 4.30 |
| 06/26/2026 16:06 | 1 | 4.30 |
| 06/26/2026 16:06 | 150 | 4.30 |
| 06/26/2026 16:06 | 9 | 4.30 |
| 06/26/2026 16:06 | 1 | 4.30 |
| 06/26/2026 16:06 | 100 | 4.30 |
| 06/26/2026 16:06 | 1 | 4.30 |
| 06/26/2026 16:06 | 10 | 4.30 |
| 06/26/2026 16:06 | 20 | 4.30 |
| 06/26/2026 16:06 | 600 | 4.30 |
| 06/26/2026 16:06 | 50 | 4.30 |
| 06/26/2026 16:06 | 1 | 4.30 |
| 06/26/2026 16:06 | 50 | 4.30 |
| 06/26/2026 16:06 | 1000 | 4.30 |
| 06/26/2026 16:06 | 20 | 4.30 |
| 06/26/2026 16:06 | 20 | 4.30 |
| 06/26/2026 16:06 | 9 | 4.30 |
| 06/26/2026 16:06 | 6 | 4.30 |
| 06/26/2026 16:06 | 1 | 4.30 |
| 06/26/2026 16:06 | 48 | 4.30 |
| 06/26/2026 16:06 | 400 | 4.30 |
| 06/26/2026 16:06 | 2 | 4.30 |
| 06/26/2026 16:06 | 398 | 4.30 |
| 06/26/2026 16:05 | 14 | 4.305 |
| 06/26/2026 16:05 | 96 | 4.305 |
| 06/26/2026 16:05 | 2 | 4.305 |
| 06/26/2026 16:05 | 800 | 4.305 |
| 06/26/2026 16:04 | 300 | 4.30 |
| 06/26/2026 16:04 | 102 | 4.30 |
| 06/26/2026 16:04 | 40 | 4.30 |
| 06/26/2026 16:04 | 5 | 4.30 |
| 06/26/2026 16:04 | 12 | 4.30 |
| 06/26/2026 16:04 | 9 | 4.30 |
| 06/26/2026 16:04 | 1 | 4.30 |
| 06/26/2026 16:04 | 2 | 4.30 |
| 06/26/2026 16:04 | 10 | 4.30 |
| 06/26/2026 16:04 | 119 | 4.30 |
| 06/26/2026 16:04 | 200 | 4.305 |
| 06/26/2026 16:04 | 24 | 4.305 |
| 06/26/2026 16:04 | 100 | 4.305 |
| 06/26/2026 16:04 | 200 | 4.305 |
| 06/26/2026 16:04 | 881 | 4.30 |
| 06/26/2026 16:04 | 19 | 4.30 |
| 06/26/2026 16:03 | 781 | 4.30 |
| 06/26/2026 16:03 | 200 | 4.30 |
| 06/26/2026 16:03 | 200 | 4.30 |
| 06/26/2026 16:03 | 300 | 4.305 |
| 06/26/2026 16:02 | 400 | 4.305 |
| 06/26/2026 16:02 | 1100 | 4.305 |
| 06/26/2026 16:02 | 1000 | 4.305 |
| 06/26/2026 16:02 | 1 | 4.31 |
| 06/26/2026 16:02 | 3200 | 4.31 |
| 06/26/2026 16:02 | 1800 | 4.31 |
| 06/26/2026 16:02 | 200 | 4.31 |
| 06/26/2026 16:02 | 500 | 4.31 |
| 06/26/2026 16:02 | 100 | 4.31 |
| 06/26/2026 16:02 | 200 | 4.31 |
| 06/26/2026 16:01 | 100 | 4.31 |
| 06/26/2026 16:01 | 200 | 4.31 |
| 06/26/2026 16:01 | 300 | 4.31 |
| 06/26/2026 16:01 | 2000 | 4.31 |
| 06/26/2026 16:00 | 418 | 4.31 |
| 06/26/2026 16:00 | 6 | 4.31 |
| 06/26/2026 16:00 | 24 | 4.31 |
| 06/26/2026 16:00 | 58 | 4.31 |
| 06/26/2026 16:00 | 20 | 4.31 |
| 06/26/2026 16:00 | 25 | 4.31 |
| 06/26/2026 16:00 | 40 | 4.31 |
| 06/26/2026 16:00 | 1 | 4.31 |
| 06/26/2026 16:00 | 8 | 4.31 |
| 06/26/2026 16:00 | 68 | 4.315 |
| 06/26/2026 16:00 | 232 | 4.315 |
| 06/26/2026 16:00 | 68 | 4.315 |
| 06/26/2026 16:00 | 2 | 4.315 |
| 06/26/2026 16:00 | 300 | 4.32 |
| 06/26/2026 16:00 | 3400 | 4.32 |
| 06/26/2026 16:00 | 20 | 4.32 |
| 06/26/2026 16:00 | 1 | 4.32 |
| 06/26/2026 16:00 | 49 | 4.32 |
| 06/26/2026 16:00 | 51 | 4.32 |
| 06/26/2026 16:00 | 200 | 4.32 |
| 06/26/2026 16:00 | 449 | 4.32 |
| 06/26/2026 15:59 | 1300 | 4.32 |
| 06/26/2026 15:59 | 251 | 4.32 |
| 06/26/2026 15:59 | 1 | 4.32 |
| 06/26/2026 15:59 | 300 | 4.32 |
| 06/26/2026 15:59 | 400 | 4.32 |
| 06/26/2026 15:59 | 10 | 4.32 |
| 06/26/2026 15:59 | 25 | 4.32 |
| 06/26/2026 15:59 | 30 | 4.32 |
| 06/26/2026 15:59 | 29 | 4.32 |
| 06/26/2026 15:58 | 100 | 4.32 |
| 06/26/2026 15:58 | 400 | 4.32 |
| 06/26/2026 15:58 | 297 | 4.32 |
| 06/26/2026 15:58 | 33 | 4.32 |
| 06/26/2026 15:58 | 50 | 4.32 |
| 06/26/2026 15:58 | 5 | 4.32 |
| 06/26/2026 15:58 | 10 | 4.32 |
| 06/26/2026 15:58 | 5 | 4.32 |
| 06/26/2026 15:58 | 100 | 4.32 |
| 06/26/2026 15:58 | 400 | 4.325 |
| 06/26/2026 15:57 | 478 | 4.325 |
| 06/26/2026 15:57 | 1800 | 4.325 |
| 06/26/2026 15:57 | 2 | 4.325 |
| 06/26/2026 15:57 | 200 | 4.33 |
| 06/26/2026 15:57 | 139 | 4.33 |
| 06/26/2026 15:57 | 1300 | 4.33 |
| 06/26/2026 15:57 | 48 | 4.33 |
| 06/26/2026 15:57 | 615 | 4.33 |
| 06/26/2026 15:57 | 600 | 4.33 |
| 06/26/2026 15:57 | 400 | 4.33 |
| 06/26/2026 15:57 | 400 | 4.33 |
| 06/26/2026 15:56 | 385 | 4.33 |
| 06/26/2026 15:56 | 3 | 4.33 |
| 06/26/2026 15:56 | 12 | 4.33 |
| 06/26/2026 15:56 | 400 | 4.33 |
| 06/26/2026 15:56 | 23 | 4.33 |
| 06/26/2026 15:56 | 100 | 4.33 |
| 06/26/2026 15:56 | 20 | 4.33 |
| 06/26/2026 15:56 | 257 | 4.33 |
| 06/26/2026 15:56 | 400 | 4.33 |
| 06/26/2026 15:56 | 200 | 4.33 |
| 06/26/2026 15:56 | 300 | 4.33 |
| 06/26/2026 15:56 | 2452 | 4.335 |
| 06/26/2026 15:55 | 800 | 4.33 |
| 06/26/2026 15:55 | 400 | 4.33 |
| 06/26/2026 15:55 | 367 | 4.33 |
| 06/26/2026 15:55 | 15 | 4.33 |
| 06/26/2026 15:55 | 10 | 4.33 |
| 06/26/2026 15:55 | 300 | 4.33 |
| 06/26/2026 15:55 | 100 | 4.33 |
| 06/26/2026 15:55 | 6 | 4.33 |
| 06/26/2026 15:55 | 100 | 4.33 |
| 06/26/2026 15:55 | 2 | 4.33 |
| 06/26/2026 15:55 | 300 | 4.33 |
| 06/26/2026 15:55 | 500 | 4.335 |
| 06/26/2026 15:55 | 500 | 4.335 |
| 06/26/2026 15:54 | 2 | 4.335 |
| 06/26/2026 15:54 | 2 | 4.335 |
| 06/26/2026 15:54 | 600 | 4.335 |
| 06/26/2026 15:54 | 2 | 4.335 |
| 06/26/2026 15:54 | 600 | 4.335 |
| 06/26/2026 15:54 | 100 | 4.34 |
| 06/26/2026 15:54 | 100 | 4.34 |
| 06/26/2026 15:54 | 100 | 4.34 |
| 06/26/2026 15:54 | 10 | 4.34 |
| 06/26/2026 15:54 | 186 | 4.34 |
| 06/26/2026 15:54 | 100 | 4.34 |
| 06/26/2026 15:54 | 800 | 4.34 |
| 06/26/2026 15:54 | 2304 | 4.34 |
| 06/26/2026 15:54 | 810 | 4.34 |
| 06/26/2026 15:54 | 1 | 4.34 |
| 06/26/2026 15:54 | 40 | 4.34 |
| 06/26/2026 15:54 | 180 | 4.34 |
| 06/26/2026 15:54 | 100 | 4.34 |
| 06/26/2026 15:54 | 2500 | 4.34 |
| 06/26/2026 15:54 | 1200 | 4.34 |
| 06/26/2026 15:54 | 17712 | 4.34 |
| 06/26/2026 15:54 | 10 | 4.34 |
| 06/26/2026 15:54 | 28284 | 4.34 |
| 06/26/2026 15:54 | 11501 | 4.34 |
| 06/26/2026 15:54 | 3500 | 4.34 |
| 06/26/2026 15:54 | 24999 | 4.34 |
| 06/26/2026 15:53 | 804 | 4.34 |
| 06/26/2026 15:53 | 900 | 4.34 |
| 06/26/2026 15:53 | 100 | 4.34 |
| 06/26/2026 15:53 | 200 | 4.34 |
| 06/26/2026 15:53 | 700 | 4.34 |
| 06/26/2026 15:53 | 798 | 4.34 |
| 06/26/2026 15:53 | 300 | 4.34 |
| 06/26/2026 15:53 | 300 | 4.34 |
| 06/26/2026 15:53 | 200 | 4.34 |
| 06/26/2026 15:53 | 300 | 4.34 |
| 06/26/2026 15:52 | 600 | 4.345 |
| 06/26/2026 15:52 | 1095 | 4.34 |
| 06/26/2026 15:52 | 1100 | 4.34 |
| 06/26/2026 15:51 | 600 | 4.34 |
| 06/26/2026 15:51 | 185 | 4.34 |
| 06/26/2026 15:51 | 510 | 4.34 |
| 06/26/2026 15:51 | 100 | 4.345 |
| 06/26/2026 15:51 | 200 | 4.34 |
| 06/26/2026 15:51 | 295 | 4.34 |
| 06/26/2026 15:51 | 100 | 4.345 |
| 06/26/2026 15:51 | 195 | 4.34 |
| 06/26/2026 15:51 | 500 | 4.34 |
| 06/26/2026 15:51 | 700 | 4.34 |
| 06/26/2026 15:51 | 300 | 4.34 |
| 06/26/2026 15:51 | 200 | 4.34 |
| 06/26/2026 15:51 | 595 | 4.34 |
| 06/26/2026 15:50 | 700 | 4.345 |
| 06/26/2026 15:50 | 100 | 4.345 |
| 06/26/2026 15:50 | 100 | 4.345 |
| 06/26/2026 15:50 | 200 | 4.345 |
| 06/26/2026 15:50 | 30 | 4.35 |
| 06/26/2026 15:50 | 300 | 4.35 |
| 06/26/2026 15:50 | 2500 | 4.35 |
| 06/26/2026 15:50 | 300 | 4.35 |
| 06/26/2026 15:50 | 400 | 4.35 |
| 06/26/2026 15:49 | 100 | 4.35 |
| 06/26/2026 15:49 | 200 | 4.35 |
| 06/26/2026 15:49 | 300 | 4.35 |
| 06/26/2026 15:49 | 600 | 4.35 |
| 06/26/2026 15:49 | 751 | 4.35 |
| 06/26/2026 15:49 | 1631 | 4.35 |
| 06/26/2026 15:49 | 100 | 4.35 |
| 06/26/2026 15:49 | 50 | 4.35 |
| 06/26/2026 15:49 | 793 | 4.35 |
| 06/26/2026 15:49 | 300 | 4.35 |
| 06/26/2026 15:49 | 100 | 4.35 |
| 06/26/2026 15:49 | 288 | 4.35 |
| 06/26/2026 15:49 | 700 | 4.345 |
| 06/26/2026 15:49 | 2 | 4.345 |
| 06/26/2026 15:48 | 400 | 4.34 |
| 06/26/2026 15:48 | 100 | 4.34 |
| 06/26/2026 15:48 | 500 | 4.34 |
| 06/26/2026 15:48 | 400 | 4.34 |
| 06/26/2026 15:48 | 300 | 4.34 |
| 06/26/2026 15:48 | 200 | 4.34 |
| 06/26/2026 15:48 | 100 | 4.34 |
| 06/26/2026 15:48 | 14 | 4.34 |
| 06/26/2026 15:47 | 100 | 4.335 |
| 06/26/2026 15:47 | 400 | 4.34 |
| 06/26/2026 15:47 | 500 | 4.34 |
| 06/26/2026 15:47 | 50 | 4.34 |
| 06/26/2026 15:47 | 591 | 4.34 |
| 06/26/2026 15:47 | 9 | 4.34 |
| 06/26/2026 15:47 | 30 | 4.34 |
| 06/26/2026 15:47 | 60 | 4.34 |
| 06/26/2026 15:47 | 1 | 4.34 |
| 06/26/2026 15:47 | 200 | 4.34 |
| 06/26/2026 15:45 | 100 | 4.34 |
| 06/26/2026 15:45 | 169 | 4.34 |
| 06/26/2026 15:44 | 300 | 4.345 |
| 06/26/2026 15:43 | 100 | 4.345 |
| 06/26/2026 15:43 | 2 | 4.345 |
| 06/26/2026 15:40 | 100 | 4.345 |
| 06/26/2026 15:40 | 100 | 4.345 |
| 06/26/2026 15:40 | 100 | 4.34 |
| 06/26/2026 15:40 | 11 | 4.34 |
| 06/26/2026 15:40 | 100 | 4.34 |
| 06/26/2026 15:40 | 200 | 4.34 |
| 06/26/2026 15:40 | 400 | 4.34 |
| 06/26/2026 15:40 | 200 | 4.34 |
| 06/26/2026 15:40 | 100 | 4.335 |
| 06/26/2026 15:39 | 100 | 4.34 |
| 06/26/2026 15:39 | 10 | 4.34 |
| 06/26/2026 15:39 | 1 | 4.34 |
| 06/26/2026 15:39 | 1 | 4.34 |
| 06/26/2026 15:39 | 8 | 4.34 |
| 06/26/2026 15:39 | 536 | 4.34 |
| 06/26/2026 15:39 | 1176 | 4.34 |
| 06/26/2026 15:39 | 10 | 4.34 |
| 06/26/2026 15:39 | 500 | 4.34 |
| 06/26/2026 15:39 | 2 | 4.34 |
| 06/26/2026 15:37 | 100 | 4.345 |
| 06/26/2026 15:37 | 200 | 4.345 |
| 06/26/2026 15:37 | 100 | 4.345 |
| 06/26/2026 15:35 | 1500 | 4.35 |
| 06/26/2026 15:35 | 100 | 4.35 |
| 06/26/2026 15:35 | 17 | 4.35 |
| 06/26/2026 15:35 | 100 | 4.35 |
| 06/26/2026 15:35 | 100 | 4.35 |
| 06/26/2026 15:35 | 1 | 4.35 |
| 06/26/2026 15:35 | 70 | 4.35 |
| 06/26/2026 15:35 | 300 | 4.35 |
| 06/26/2026 15:35 | 907 | 4.35 |
| 06/26/2026 15:35 | 100 | 4.35 |
| 06/26/2026 15:35 | 93 | 4.35 |
| 06/26/2026 15:35 | 2 | 4.35 |
| 06/26/2026 15:35 | 5 | 4.35 |
| 06/26/2026 15:35 | 100 | 4.355 |
| 06/26/2026 15:35 | 1300 | 4.355 |
| 06/26/2026 15:34 | 100 | 4.355 |
| 06/26/2026 15:34 | 200 | 4.355 |
| 06/26/2026 15:34 | 400 | 4.355 |
| 06/26/2026 15:33 | 100 | 4.36 |
| 06/26/2026 15:33 | 22 | 4.36 |
| 06/26/2026 15:33 | 1 | 4.36 |
| 06/26/2026 15:33 | 94 | 4.36 |
| 06/26/2026 15:33 | 100 | 4.36 |
| 06/26/2026 15:33 | 400 | 4.36 |
| 06/26/2026 15:33 | 400 | 4.36 |
| 06/26/2026 15:33 | 200 | 4.355 |
| 06/26/2026 15:33 | 100 | 4.355 |
| 06/26/2026 15:32 | 300 | 4.36 |
| 06/26/2026 15:32 | 55 | 4.36 |
| 06/26/2026 15:32 | 242 | 4.36 |
| 06/26/2026 15:32 | 100 | 4.36 |
| 06/26/2026 15:32 | 5 | 4.36 |
| 06/26/2026 15:32 | 95 | 4.36 |
| 06/26/2026 15:32 | 5 | 4.36 |
| 06/26/2026 15:32 | 95 | 4.36 |
| 06/26/2026 15:32 | 38 | 4.36 |
| 06/26/2026 15:32 | 100 | 4.36 |
| 06/26/2026 15:32 | 1450 | 4.365 |
| 06/26/2026 15:30 | 100 | 4.375 |
| 06/26/2026 15:30 | 100 | 4.37 |
| 06/26/2026 15:30 | 200 | 4.37 |
| 06/26/2026 15:30 | 200 | 4.37 |
| 06/26/2026 15:30 | 100 | 4.375 |
| 06/26/2026 15:30 | 300 | 4.375 |
| 06/26/2026 15:30 | 22 | 4.38 |
| 06/26/2026 15:30 | 3 | 4.38 |
| 06/26/2026 15:30 | 1 | 4.375 |
| 06/26/2026 15:30 | 30853 | 4.37 |
| 06/26/2026 15:30 | 30853 | 4.37 |