Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
01:00:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.18
-0.02
(
-0.48% )
|
4.19
|
5'300 |
4.20
|
48'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 638181 | 4.18 |
| 08/14/2026 22:00 | 472 | 4.19 |
| 08/14/2026 22:00 | 1100 | 4.19 |
| 08/14/2026 21:59 | 99 | 4.195 |
| 08/14/2026 21:59 | 144 | 4.195 |
| 08/14/2026 21:59 | 144 | 4.195 |
| 08/14/2026 21:59 | 144 | 4.195 |
| 08/14/2026 21:59 | 38 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 138 | 4.195 |
| 08/14/2026 21:59 | 629 | 4.195 |
| 08/14/2026 21:59 | 10 | 4.195 |
| 08/14/2026 21:59 | 138 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 138 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 182 | 4.195 |
| 08/14/2026 21:59 | 138 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 132 | 4.195 |
| 08/14/2026 21:59 | 120 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 120 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 27 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 610 | 4.195 |
| 08/14/2026 21:59 | 126 | 4.195 |
| 08/14/2026 21:59 | 120 | 4.195 |
| 08/14/2026 21:59 | 120 | 4.195 |
| 08/14/2026 21:59 | 120 | 4.195 |
| 08/14/2026 21:59 | 258 | 4.195 |
| 08/14/2026 21:59 | 532 | 4.195 |
| 08/14/2026 21:59 | 3 | 4.195 |
| 08/14/2026 21:59 | 6 | 4.195 |
| 08/14/2026 21:59 | 5 | 4.195 |
| 08/14/2026 21:59 | 2076 | 4.195 |
| 08/14/2026 21:59 | 800 | 4.195 |
| 08/14/2026 21:59 | 86 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 114 | 4.195 |
| 08/14/2026 21:59 | 880 | 4.19 |
| 08/14/2026 21:59 | 2000 | 4.19 |
| 08/14/2026 21:59 | 2900 | 4.19 |
| 08/14/2026 21:59 | 800 | 4.195 |
| 08/14/2026 21:59 | 800 | 4.195 |
| 08/14/2026 21:59 | 3643 | 4.195 |
| 08/14/2026 21:59 | 7700 | 4.195 |
| 08/14/2026 21:59 | 500 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 135 | 4.195 |
| 08/14/2026 21:59 | 400 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 400 | 4.195 |
| 08/14/2026 21:59 | 665 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 200 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 200 | 4.195 |
| 08/14/2026 21:59 | 527 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 47 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 330 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 600 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 1 | 4.195 |
| 08/14/2026 21:59 | 49 | 4.195 |
| 08/14/2026 21:59 | 800 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 51 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 9 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 1400 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 200 | 4.195 |
| 08/14/2026 21:59 | 757 | 4.195 |
| 08/14/2026 21:59 | 543 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 200 | 4.195 |
| 08/14/2026 21:59 | 800 | 4.195 |
| 08/14/2026 21:59 | 600 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 300 | 4.195 |
| 08/14/2026 21:59 | 400 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 140 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 135 | 4.195 |
| 08/14/2026 21:59 | 200 | 4.195 |
| 08/14/2026 21:59 | 79 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 5 | 4.19 |
| 08/14/2026 21:59 | 500 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 7 | 4.19 |
| 08/14/2026 21:59 | 2500 | 4.19 |
| 08/14/2026 21:59 | 500 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 8 | 4.19 |
| 08/14/2026 21:59 | 1101 | 4.19 |
| 08/14/2026 21:59 | 2640 | 4.19 |
| 08/14/2026 21:59 | 60 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 75 | 4.19 |
| 08/14/2026 21:59 | 700 | 4.19 |
| 08/14/2026 21:59 | 724 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.185 |
| 08/14/2026 21:59 | 200 | 4.185 |
| 08/14/2026 21:59 | 100 | 4.185 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 400 | 4.19 |
| 08/14/2026 21:59 | 400 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 300 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 5 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 200 | 4.185 |
| 08/14/2026 21:58 | 90 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 300 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 600 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 800 | 4.185 |
| 08/14/2026 21:58 | 800 | 4.185 |
| 08/14/2026 21:58 | 500 | 4.185 |
| 08/14/2026 21:58 | 300 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 200 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 800 | 4.185 |
| 08/14/2026 21:58 | 200 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 300 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 200 | 4.185 |
| 08/14/2026 21:58 | 300 | 4.185 |
| 08/14/2026 21:58 | 500 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 700 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 444 | 4.185 |
| 08/14/2026 21:58 | 100 | 4.185 |
| 08/14/2026 21:58 | 700 | 4.185 |
| 08/14/2026 21:57 | 3100 | 4.185 |
| 08/14/2026 21:57 | 100 | 4.185 |
| 08/14/2026 21:57 | 1100 | 4.185 |
| 08/14/2026 21:57 | 700 | 4.185 |
| 08/14/2026 21:57 | 46 | 4.185 |
| 08/14/2026 21:57 | 400 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 4 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 300 | 4.18 |
| 08/14/2026 21:57 | 24 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 335 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 1300 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 1100 | 4.18 |
| 08/14/2026 21:57 | 85 | 4.18 |
| 08/14/2026 21:57 | 1000 | 4.18 |
| 08/14/2026 21:57 | 1100 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 11 | 4.18 |
| 08/14/2026 21:57 | 600 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 46 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 8 | 4.18 |
| 08/14/2026 21:57 | 600 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 23 | 4.18 |
| 08/14/2026 21:57 | 400 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 400 | 4.18 |
| 08/14/2026 21:57 | 80 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 800 | 4.18 |
| 08/14/2026 21:57 | 30 | 4.18 |
| 08/14/2026 21:57 | 52 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 130 | 4.18 |
| 08/14/2026 21:57 | 600 | 4.18 |
| 08/14/2026 21:57 | 11 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 1500 | 4.18 |
| 08/14/2026 21:57 | 228 | 4.18 |
| 08/14/2026 21:57 | 1000 | 4.18 |
| 08/14/2026 21:57 | 1000 | 4.18 |
| 08/14/2026 21:57 | 1272 | 4.18 |
| 08/14/2026 21:57 | 72 | 4.18 |
| 08/14/2026 21:57 | 1228 | 4.18 |
| 08/14/2026 21:57 | 1000 | 4.18 |
| 08/14/2026 21:57 | 1700 | 4.18 |
| 08/14/2026 21:57 | 60 | 4.18 |
| 08/14/2026 21:57 | 600 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 11 | 4.18 |
| 08/14/2026 21:57 | 1900 | 4.18 |
| 08/14/2026 21:57 | 4 | 4.18 |
| 08/14/2026 21:57 | 30 | 4.18 |
| 08/14/2026 21:57 | 23 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 600 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 28 | 4.18 |
| 08/14/2026 21:57 | 300 | 4.18 |
| 08/14/2026 21:57 | 317 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.175 |
| 08/14/2026 21:57 | 100 | 4.175 |
| 08/14/2026 21:57 | 100 | 4.175 |
| 08/14/2026 21:57 | 100 | 4.175 |
| 08/14/2026 21:57 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 800 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 200 | 4.175 |
| 08/14/2026 21:56 | 200 | 4.175 |
| 08/14/2026 21:56 | 600 | 4.175 |
| 08/14/2026 21:56 | 300 | 4.175 |
| 08/14/2026 21:56 | 800 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 800 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 800 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 636 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 64 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 1300 | 4.175 |
| 08/14/2026 21:56 | 1100 | 4.175 |
| 08/14/2026 21:56 | 764 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 636 | 4.175 |
| 08/14/2026 21:56 | 64 | 4.175 |
| 08/14/2026 21:56 | 200 | 4.175 |
| 08/14/2026 21:56 | 600 | 4.175 |
| 08/14/2026 21:56 | 100 | 4.175 |
| 08/14/2026 21:56 | 136 | 4.175 |
| 08/14/2026 21:56 | 3 | 4.175 |
| 08/14/2026 21:55 | 400 | 4.175 |
| 08/14/2026 21:55 | 14 | 4.175 |
| 08/14/2026 21:55 | 348 | 4.175 |
| 08/14/2026 21:55 | 800 | 4.175 |
| 08/14/2026 21:55 | 79 | 4.175 |
| 08/14/2026 21:55 | 21 | 4.175 |
| 08/14/2026 21:55 | 700 | 4.175 |
| 08/14/2026 21:55 | 500 | 4.175 |
| 08/14/2026 21:55 | 3 | 4.175 |
| 08/14/2026 21:55 | 100 | 4.175 |
| 08/14/2026 21:55 | 400 | 4.175 |
| 08/14/2026 21:55 | 617 | 4.175 |
| 08/14/2026 21:55 | 100 | 4.175 |
| 08/14/2026 21:55 | 700 | 4.175 |
| 08/14/2026 21:55 | 224 | 4.175 |
| 08/14/2026 21:55 | 73 | 4.175 |
| 08/14/2026 21:55 | 27 | 4.175 |
| 08/14/2026 21:55 | 97 | 4.175 |
| 08/14/2026 21:55 | 3 | 4.175 |
| 08/14/2026 21:55 | 697 | 4.175 |
| 08/14/2026 21:55 | 400 | 4.175 |
| 08/14/2026 21:55 | 800 | 4.175 |
| 08/14/2026 21:55 | 229 | 4.175 |
| 08/14/2026 21:55 | 333 | 4.175 |
| 08/14/2026 21:55 | 200 | 4.175 |
| 08/14/2026 21:55 | 38 | 4.175 |
| 08/14/2026 21:54 | 300 | 4.175 |
| 08/14/2026 21:54 | 229 | 4.175 |
| 08/14/2026 21:54 | 333 | 4.175 |
| 08/14/2026 21:54 | 7 | 4.175 |
| 08/14/2026 21:54 | 100 | 4.175 |
| 08/14/2026 21:54 | 800 | 4.175 |
| 08/14/2026 21:54 | 700 | 4.175 |
| 08/14/2026 21:54 | 200 | 4.175 |
| 08/14/2026 21:54 | 100 | 4.175 |
| 08/14/2026 21:54 | 100 | 4.175 |
| 08/14/2026 21:54 | 400 | 4.175 |
| 08/14/2026 21:54 | 300 | 4.175 |
| 08/14/2026 21:54 | 100 | 4.175 |
| 08/14/2026 21:54 | 200 | 4.175 |
| 08/14/2026 21:54 | 200 | 4.175 |
| 08/14/2026 21:54 | 100 | 4.175 |
| 08/14/2026 21:54 | 200 | 4.175 |
| 08/14/2026 21:53 | 200 | 4.175 |
| 08/14/2026 21:53 | 300 | 4.175 |
| 08/14/2026 21:53 | 200 | 4.175 |
| 08/14/2026 21:53 | 2 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 9 | 4.175 |
| 08/14/2026 21:53 | 1 | 4.175 |
| 08/14/2026 21:53 | 200 | 4.175 |
| 08/14/2026 21:53 | 300 | 4.18 |
| 08/14/2026 21:53 | 300 | 4.18 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 109 | 4.175 |
| 08/14/2026 21:53 | 200 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 300 | 4.175 |
| 08/14/2026 21:53 | 400 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.175 |
| 08/14/2026 21:53 | 100 | 4.18 |
| 08/14/2026 21:53 | 200 | 4.18 |
| 08/14/2026 21:52 | 100 | 4.18 |
| 08/14/2026 21:52 | 183 | 4.18 |
| 08/14/2026 21:52 | 700 | 4.175 |
| 08/14/2026 21:52 | 200 | 4.18 |
| 08/14/2026 21:52 | 200 | 4.18 |
| 08/14/2026 21:52 | 200 | 4.175 |
| 08/14/2026 21:52 | 100 | 4.175 |
| 08/14/2026 21:52 | 293 | 4.18 |
| 08/14/2026 21:52 | 407 | 4.18 |
| 08/14/2026 21:52 | 339 | 4.18 |
| 08/14/2026 21:52 | 361 | 4.18 |
| 08/14/2026 21:51 | 299 | 4.18 |
| 08/14/2026 21:51 | 300 | 4.18 |
| 08/14/2026 21:51 | 293 | 4.18 |
| 08/14/2026 21:51 | 600 | 4.18 |
| 08/14/2026 21:51 | 340 | 4.18 |
| 08/14/2026 21:51 | 60 | 4.18 |
| 08/14/2026 21:51 | 500 | 4.18 |
| 08/14/2026 21:51 | 100 | 4.175 |
| 08/14/2026 21:51 | 400 | 4.175 |
| 08/14/2026 21:51 | 400 | 4.175 |
| 08/14/2026 21:51 | 100 | 4.175 |
| 08/14/2026 21:51 | 400 | 4.175 |
| 08/14/2026 21:51 | 100 | 4.175 |
| 08/14/2026 21:51 | 200 | 4.175 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 92 | 4.17 |
| 08/14/2026 21:51 | 108 | 4.17 |
| 08/14/2026 21:51 | 254 | 4.17 |
| 08/14/2026 21:51 | 346 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 400 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 574 | 4.17 |
| 08/14/2026 21:51 | 426 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 20 | 4.17 |
| 08/14/2026 21:51 | 400 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 300 | 4.17 |
| 08/14/2026 21:51 | 1000 | 4.17 |
| 08/14/2026 21:51 | 1100 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 300 | 4.17 |
| 08/14/2026 21:51 | 400 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 300 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 100 | 4.17 |
| 08/14/2026 21:51 | 500 | 4.17 |
| 08/14/2026 21:51 | 300 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 1140 | 4.17 |
| 08/14/2026 21:51 | 160 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:51 | 200 | 4.17 |
| 08/14/2026 21:50 | 100 | 4.165 |
| 08/14/2026 21:50 | 100 | 4.165 |
| 08/14/2026 21:50 | 100 | 4.165 |
| 08/14/2026 21:50 | 100 | 4.165 |
| 08/14/2026 21:50 | 100 | 4.165 |
| 08/14/2026 21:50 | 24 | 4.165 |
| 08/14/2026 21:49 | 400 | 4.165 |
| 08/14/2026 21:49 | 300 | 4.165 |
| 08/14/2026 21:49 | 358 | 4.165 |
| 08/14/2026 21:49 | 400 | 4.165 |
| 08/14/2026 21:49 | 286 | 4.165 |
| 08/14/2026 21:49 | 100 | 4.165 |
| 08/14/2026 21:49 | 100 | 4.165 |
| 08/14/2026 21:49 | 14 | 4.165 |
| 08/14/2026 21:48 | 200 | 4.16 |
| 08/14/2026 21:48 | 300 | 4.16 |
| 08/14/2026 21:48 | 100 | 4.16 |
| 08/14/2026 21:48 | 100 | 4.16 |
| 08/14/2026 21:48 | 100 | 4.16 |
| 08/14/2026 21:48 | 86 | 4.165 |
| 08/14/2026 21:48 | 300 | 4.165 |
| 08/14/2026 21:48 | 14 | 4.165 |
| 08/14/2026 21:47 | 100 | 4.16 |
| 08/14/2026 21:47 | 100 | 4.165 |
| 08/14/2026 21:47 | 186 | 4.165 |
| 08/14/2026 21:47 | 100 | 4.165 |
| 08/14/2026 21:47 | 114 | 4.165 |
| 08/14/2026 21:47 | 500 | 4.165 |
| 08/14/2026 21:47 | 300 | 4.165 |
| 08/14/2026 21:47 | 461 | 4.165 |
| 08/14/2026 21:47 | 200 | 4.165 |
| 08/14/2026 21:47 | 493 | 4.165 |
| 08/14/2026 21:47 | 100 | 4.165 |
| 08/14/2026 21:47 | 400 | 4.165 |
| 08/14/2026 21:47 | 100 | 4.165 |
| 08/14/2026 21:47 | 200 | 4.165 |
| 08/14/2026 21:47 | 200 | 4.165 |
| 08/14/2026 21:47 | 266 | 4.165 |
| 08/14/2026 21:47 | 329 | 4.165 |
| 08/14/2026 21:47 | 200 | 4.165 |
| 08/14/2026 21:47 | 234 | 4.165 |
| 08/14/2026 21:47 | 100 | 4.165 |
| 08/14/2026 21:46 | 200 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 300 | 4.165 |
| 08/14/2026 21:46 | 300 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 381 | 4.165 |
| 08/14/2026 21:46 | 300 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 300 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 300 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 381 | 4.165 |
| 08/14/2026 21:46 | 100 | 4.165 |
| 08/14/2026 21:46 | 300 | 4.165 |
| 08/14/2026 21:46 | 200 | 4.165 |
| 08/14/2026 21:46 | 500 | 4.165 |
| 08/14/2026 21:46 | 354 | 4.165 |
| 08/14/2026 21:46 | 135 | 4.165 |
| 08/14/2026 21:46 | 357 | 4.165 |
| 08/14/2026 21:45 | 400 | 4.165 |
| 08/14/2026 21:45 | 1500 | 4.165 |
| 08/14/2026 21:45 | 200 | 4.165 |
| 08/14/2026 21:45 | 200 | 4.165 |
| 08/14/2026 21:45 | 200 | 4.165 |
| 08/14/2026 21:45 | 141 | 4.165 |
| 08/14/2026 21:45 | 400 | 4.165 |
| 08/14/2026 21:45 | 444 | 4.165 |
| 08/14/2026 21:45 | 138 | 4.165 |
| 08/14/2026 21:45 | 100 | 4.165 |
| 08/14/2026 21:45 | 400 | 4.165 |
| 08/14/2026 21:45 | 100 | 4.165 |
| 08/14/2026 21:45 | 400 | 4.165 |
| 08/14/2026 21:44 | 100 | 4.165 |
| 08/14/2026 21:44 | 200 | 4.165 |
| 08/14/2026 21:44 | 195 | 4.165 |
| 08/14/2026 21:44 | 200 | 4.165 |
| 08/14/2026 21:44 | 100 | 4.165 |
| 08/14/2026 21:44 | 30 | 4.165 |
| 08/14/2026 21:44 | 100 | 4.165 |
| 08/14/2026 21:44 | 100 | 4.165 |
| 08/14/2026 21:44 | 137 | 4.165 |
| 08/14/2026 21:44 | 100 | 4.165 |
| 08/14/2026 21:44 | 100 | 4.165 |
| 08/14/2026 21:43 | 100 | 4.165 |
| 08/14/2026 21:43 | 200 | 4.165 |
| 08/14/2026 21:42 | 100 | 4.165 |
| 08/14/2026 21:42 | 500 | 4.165 |
| 08/14/2026 21:42 | 300 | 4.165 |
| 08/14/2026 21:41 | 300 | 4.16 |
| 08/14/2026 21:41 | 1 | 4.16 |
| 08/14/2026 21:41 | 3 | 4.16 |
| 08/14/2026 21:41 | 40 | 4.16 |
| 08/14/2026 21:41 | 100 | 4.16 |
| 08/14/2026 21:41 | 200 | 4.16 |
| 08/14/2026 21:41 | 500 | 4.16 |
| 08/14/2026 21:41 | 100 | 4.16 |
| 08/14/2026 21:41 | 2000 | 4.16 |
| 08/14/2026 21:41 | 2000 | 4.16 |
| 08/14/2026 21:41 | 100 | 4.16 |
| 08/14/2026 21:41 | 5100 | 4.16 |
| 08/14/2026 21:41 | 1700 | 4.16 |
| 08/14/2026 21:41 | 200 | 4.165 |
| 08/14/2026 21:41 | 100 | 4.165 |
| 08/14/2026 21:41 | 100 | 4.165 |
| 08/14/2026 21:41 | 226 | 4.165 |
| 08/14/2026 21:41 | 100 | 4.165 |
| 08/14/2026 21:40 | 100 | 4.165 |
| 08/14/2026 21:40 | 500 | 4.165 |
| 08/14/2026 21:40 | 100 | 4.165 |
| 08/14/2026 21:40 | 383 | 4.165 |
| 08/14/2026 21:40 | 100 | 4.165 |
| 08/14/2026 21:40 | 102 | 4.165 |
| 08/14/2026 21:40 | 105 | 4.165 |
| 08/14/2026 21:40 | 102 | 4.165 |
| 08/14/2026 21:40 | 102 | 4.165 |
| 08/14/2026 21:40 | 100 | 4.165 |
| 08/14/2026 21:40 | 102 | 4.165 |
| 08/14/2026 21:40 | 2 | 4.165 |
| 08/14/2026 21:40 | 100 | 4.165 |
| 08/14/2026 21:40 | 1000 | 4.165 |
| 08/14/2026 21:40 | 400 | 4.165 |
| 08/14/2026 21:39 | 382 | 4.165 |
| 08/14/2026 21:39 | 400 | 4.165 |
| 08/14/2026 21:39 | 100 | 4.165 |
| 08/14/2026 21:39 | 200 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:38 | 39 | 4.165 |
| 08/14/2026 21:38 | 61 | 4.165 |
| 08/14/2026 21:38 | 39 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:38 | 100 | 4.165 |
| 08/14/2026 21:37 | 300 | 4.165 |
| 08/14/2026 21:37 | 200 | 4.165 |
| 08/14/2026 21:35 | 100 | 4.165 |
| 08/14/2026 21:35 | 100 | 4.165 |
| 08/14/2026 21:35 | 100 | 4.165 |
| 08/14/2026 21:34 | 34 | 4.165 |
| 08/14/2026 21:34 | 1 | 4.17 |
| 08/14/2026 21:34 | 1000 | 4.17 |
| 08/14/2026 21:34 | 3500 | 4.17 |
| 08/14/2026 21:34 | 2000 | 4.17 |
| 08/14/2026 21:34 | 72 | 4.17 |
| 08/14/2026 21:34 | 5100 | 4.17 |
| 08/14/2026 21:34 | 102 | 4.17 |
| 08/14/2026 21:34 | 2348 | 4.17 |
| 08/14/2026 21:34 | 100 | 4.17 |
| 08/14/2026 21:34 | 200 | 4.17 |
| 08/14/2026 21:34 | 300 | 4.17 |
| 08/14/2026 21:34 | 200 | 4.17 |
| 08/14/2026 21:34 | 100 | 4.17 |
| 08/14/2026 21:34 | 100 | 4.17 |
| 08/14/2026 21:34 | 300 | 4.17 |
| 08/14/2026 21:34 | 428 | 4.17 |
| 08/14/2026 21:34 | 200 | 4.17 |
| 08/14/2026 21:34 | 200 | 4.17 |
| 08/14/2026 21:34 | 106 | 4.165 |
| 08/14/2026 21:34 | 194 | 4.165 |
| 08/14/2026 21:34 | 700 | 4.165 |
| 08/14/2026 21:34 | 700 | 4.165 |
| 08/14/2026 21:33 | 130 | 4.165 |
| 08/14/2026 21:33 | 54 | 4.16 |
| 08/14/2026 21:33 | 139 | 4.16 |
| 08/14/2026 21:33 | 800 | 4.16 |
| 08/14/2026 21:33 | 100 | 4.16 |
| 08/14/2026 21:33 | 100 | 4.16 |
| 08/14/2026 21:33 | 100 | 4.16 |
| 08/14/2026 21:33 | 2000 | 4.16 |
| 08/14/2026 21:33 | 900 | 4.16 |
| 08/14/2026 21:33 | 1000 | 4.16 |
| 08/14/2026 21:33 | 1500 | 4.16 |
| 08/14/2026 21:33 | 900 | 4.16 |
| 08/14/2026 21:33 | 600 | 4.16 |
| 08/14/2026 21:33 | 4980 | 4.16 |
| 08/14/2026 21:33 | 100 | 4.16 |
| 08/14/2026 21:33 | 300 | 4.16 |
| 08/14/2026 21:33 | 20 | 4.16 |
| 08/14/2026 21:33 | 7300 | 4.16 |
| 08/14/2026 21:33 | 4100 | 4.16 |
| 08/14/2026 21:33 | 400 | 4.155 |
| 08/14/2026 21:33 | 100 | 4.155 |
| 08/14/2026 21:33 | 2 | 4.155 |
| 08/14/2026 21:33 | 398 | 4.155 |
| 08/14/2026 21:33 | 500 | 4.155 |
| 08/14/2026 21:33 | 100 | 4.155 |
| 08/14/2026 21:33 | 300 | 4.155 |
| 08/14/2026 21:33 | 259 | 4.155 |
| 08/14/2026 21:33 | 41 | 4.155 |
| 08/14/2026 21:33 | 59 | 4.155 |
| 08/14/2026 21:33 | 100 | 4.155 |
| 08/14/2026 21:33 | 100 | 4.155 |
| 08/14/2026 21:33 | 241 | 4.155 |
| 08/14/2026 21:33 | 259 | 4.155 |
| 08/14/2026 21:33 | 100 | 4.155 |
| 08/14/2026 21:33 | 200 | 4.155 |
| 08/14/2026 21:33 | 382 | 4.155 |
| 08/14/2026 21:33 | 100 | 4.155 |
| 08/14/2026 21:33 | 109 | 4.155 |
| 08/14/2026 21:33 | 900 | 4.155 |
| 08/14/2026 21:32 | 500 | 4.155 |
| 08/14/2026 21:32 | 100 | 4.155 |
| 08/14/2026 21:32 | 200 | 4.155 |
| 08/14/2026 21:31 | 100 | 4.155 |
| 08/14/2026 21:31 | 100 | 4.155 |
| 08/14/2026 21:30 | 300 | 4.155 |
| 08/14/2026 21:30 | 400 | 4.155 |
| 08/14/2026 21:30 | 300 | 4.155 |
| 08/14/2026 21:29 | 40 | 4.15 |
| 08/14/2026 21:29 | 100 | 4.155 |
| 08/14/2026 21:29 | 236 | 4.155 |
| 08/14/2026 21:29 | 78 | 4.155 |
| 08/14/2026 21:29 | 22 | 4.155 |
| 08/14/2026 21:29 | 100 | 4.155 |
| 08/14/2026 21:29 | 100 | 4.155 |
| 08/14/2026 21:29 | 380 | 4.155 |
| 08/14/2026 21:29 | 200 | 4.155 |
| 08/14/2026 21:28 | 300 | 4.155 |
| 08/14/2026 21:28 | 100 | 4.155 |
| 08/14/2026 21:28 | 100 | 4.155 |
| 08/14/2026 21:28 | 100 | 4.155 |
| 08/14/2026 21:27 | 340 | 4.155 |
| 08/14/2026 21:27 | 213 | 4.155 |
| 08/14/2026 21:27 | 176 | 4.155 |
| 08/14/2026 21:27 | 100 | 4.155 |
| 08/14/2026 21:27 | 347 | 4.155 |
| 08/14/2026 21:26 | 100 | 4.155 |
| 08/14/2026 21:26 | 100 | 4.155 |
| 08/14/2026 21:26 | 100 | 4.155 |
| 08/14/2026 21:26 | 398 | 4.155 |
| 08/14/2026 21:26 | 100 | 4.155 |
| 08/14/2026 21:25 | 28 | 4.155 |
| 08/14/2026 21:25 | 2 | 4.155 |
| 08/14/2026 21:25 | 100 | 4.155 |
| 08/14/2026 21:25 | 100 | 4.155 |
| 08/14/2026 21:25 | 151 | 4.155 |
| 08/14/2026 21:25 | 200 | 4.155 |
| 08/14/2026 21:24 | 200 | 4.155 |
| 08/14/2026 21:24 | 100 | 4.155 |
| 08/14/2026 21:24 | 349 | 4.155 |
| 08/14/2026 21:24 | 100 | 4.155 |
| 08/14/2026 21:23 | 200 | 4.155 |
| 08/14/2026 21:23 | 100 | 4.155 |
| 08/14/2026 21:22 | 100 | 4.155 |
| 08/14/2026 21:22 | 100 | 4.155 |
| 08/14/2026 21:22 | 100 | 4.155 |
| 08/14/2026 21:21 | 356 | 4.155 |
| 08/14/2026 21:20 | 100 | 4.155 |
| 08/14/2026 21:20 | 400 | 4.155 |
| 08/14/2026 21:20 | 287 | 4.155 |
| 08/14/2026 21:20 | 400 | 4.155 |
| 08/14/2026 21:20 | 300 | 4.155 |
| 08/14/2026 21:20 | 200 | 4.155 |
| 08/14/2026 21:20 | 200 | 4.155 |
| 08/14/2026 21:20 | 100 | 4.155 |
| 08/14/2026 21:20 | 400 | 4.155 |
| 08/14/2026 21:20 | 300 | 4.155 |
| 08/14/2026 21:19 | 1 | 4.155 |
| 08/14/2026 21:19 | 500 | 4.155 |
| 08/14/2026 21:19 | 300 | 4.155 |
| 08/14/2026 21:19 | 400 | 4.155 |
| 08/14/2026 21:19 | 100 | 4.155 |
| 08/14/2026 21:19 | 200 | 4.155 |
| 08/14/2026 21:19 | 300 | 4.155 |
| 08/14/2026 21:19 | 304 | 4.155 |
| 08/14/2026 21:18 | 300 | 4.155 |
| 08/14/2026 21:18 | 157 | 4.155 |
| 08/14/2026 21:18 | 100 | 4.155 |
| 08/14/2026 21:18 | 100 | 4.155 |
| 08/14/2026 21:18 | 340 | 4.155 |
| 08/14/2026 21:18 | 46 | 4.155 |
| 08/14/2026 21:18 | 100 | 4.155 |
| 08/14/2026 21:18 | 54 | 4.155 |
| 08/14/2026 21:17 | 200 | 4.155 |
| 08/14/2026 21:16 | 100 | 4.155 |
| 08/14/2026 21:16 | 600 | 4.15 |
| 08/14/2026 21:16 | 1500 | 4.15 |
| 08/14/2026 21:16 | 900 | 4.15 |
| 08/14/2026 21:16 | 22 | 4.15 |
| 08/14/2026 21:16 | 5 | 4.15 |
| 08/14/2026 21:16 | 1 | 4.15 |
| 08/14/2026 21:16 | 100 | 4.15 |
| 08/14/2026 21:16 | 100 | 4.15 |
| 08/14/2026 21:16 | 5 | 4.15 |
| 08/14/2026 21:16 | 100 | 4.15 |
| 08/14/2026 21:16 | 700 | 4.15 |
| 08/14/2026 21:16 | 4200 | 4.15 |
| 08/14/2026 21:16 | 1386 | 4.15 |
| 08/14/2026 21:16 | 2800 | 4.15 |
| 08/14/2026 21:16 | 100 | 4.15 |
| 08/14/2026 21:16 | 2414 | 4.15 |
| 08/14/2026 21:16 | 22 | 4.15 |
| 08/14/2026 21:16 | 400 | 4.15 |
| 08/14/2026 21:15 | 100 | 4.155 |
| 08/14/2026 21:15 | 100 | 4.155 |
| 08/14/2026 21:15 | 700 | 4.155 |
| 08/14/2026 21:15 | 600 | 4.155 |
| 08/14/2026 21:15 | 600 | 4.155 |
| 08/14/2026 21:15 | 197 | 4.155 |
| 08/14/2026 21:14 | 100 | 4.155 |
| 08/14/2026 21:14 | 100 | 4.155 |
| 08/14/2026 21:14 | 355 | 4.155 |
| 08/14/2026 21:14 | 5 | 4.155 |
| 08/14/2026 21:14 | 2 | 4.15 |
| 08/14/2026 21:14 | 2 | 4.15 |
| 08/14/2026 21:14 | 1 | 4.15 |
| 08/14/2026 21:14 | 100 | 4.155 |
| 08/14/2026 21:13 | 300 | 4.155 |
| 08/14/2026 21:12 | 200 | 4.155 |
| 08/14/2026 21:12 | 1 | 4.15 |
| 08/14/2026 21:11 | 2 | 4.15 |
| 08/14/2026 21:11 | 200 | 4.155 |
| 08/14/2026 21:11 | 2 | 4.15 |
| 08/14/2026 21:11 | 200 | 4.155 |
| 08/14/2026 21:11 | 3 | 4.15 |
| 08/14/2026 21:11 | 2 | 4.15 |
| 08/14/2026 21:11 | 2 | 4.15 |
| 08/14/2026 21:11 | 2 | 4.15 |
| 08/14/2026 21:11 | 277 | 4.155 |
| 08/14/2026 21:10 | 2 | 4.155 |
| 08/14/2026 21:10 | 1 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.15 |
| 08/14/2026 21:10 | 101 | 4.155 |
| 08/14/2026 21:10 | 200 | 4.155 |
| 08/14/2026 21:09 | 300 | 4.155 |
| 08/14/2026 21:09 | 181 | 4.155 |
| 08/14/2026 21:08 | 19 | 4.155 |
| 08/14/2026 21:08 | 201 | 4.15 |
| 08/14/2026 21:08 | 99 | 4.15 |
| 08/14/2026 21:08 | 200 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 54 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 400 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 2500 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 400 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 200 | 4.15 |
| 08/14/2026 21:08 | 365 | 4.15 |
| 08/14/2026 21:08 | 134 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 4900 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 4100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 182 | 4.15 |
| 08/14/2026 21:08 | 2000 | 4.15 |
| 08/14/2026 21:08 | 700 | 4.15 |
| 08/14/2026 21:08 | 226 | 4.15 |
| 08/14/2026 21:08 | 88 | 4.15 |
| 08/14/2026 21:08 | 12 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 300 | 4.15 |
| 08/14/2026 21:08 | 306 | 4.15 |
| 08/14/2026 21:08 | 512 | 4.15 |
| 08/14/2026 21:08 | 174 | 4.15 |
| 08/14/2026 21:08 | 426 | 4.15 |
| 08/14/2026 21:08 | 70 | 4.15 |
| 08/14/2026 21:08 | 100 | 4.15 |
| 08/14/2026 21:08 | 200 | 4.15 |
| 08/14/2026 21:04 | 30 | 4.145 |
| 08/14/2026 21:03 | 1 | 4.145 |
| 08/14/2026 21:03 | 11 | 4.145 |
| 08/14/2026 21:02 | 100 | 4.15 |
| 08/14/2026 21:02 | 104 | 4.15 |
| 08/14/2026 21:02 | 96 | 4.15 |
| 08/14/2026 21:02 | 100 | 4.145 |
| 08/14/2026 21:02 | 11 | 4.145 |
| 08/14/2026 21:01 | 11 | 4.145 |
| 08/14/2026 21:01 | 100 | 4.15 |
| 08/14/2026 21:01 | 100 | 4.15 |
| 08/14/2026 21:01 | 100 | 4.15 |
| 08/14/2026 21:00 | 100 | 4.15 |
| 08/14/2026 21:00 | 200 | 4.15 |
| 08/14/2026 21:00 | 100 | 4.145 |
| 08/14/2026 21:00 | 100 | 4.145 |
| 08/14/2026 20:59 | 300 | 4.145 |
| 08/14/2026 20:59 | 3 | 4.145 |
| 08/14/2026 20:59 | 397 | 4.145 |
| 08/14/2026 20:59 | 11 | 4.145 |
| 08/14/2026 20:58 | 100 | 4.145 |
| 08/14/2026 20:58 | 5 | 4.145 |
| 08/14/2026 20:58 | 337 | 4.145 |
| 08/14/2026 20:58 | 191 | 4.145 |
| 08/14/2026 20:58 | 300 | 4.145 |
| 08/14/2026 20:58 | 33 | 4.145 |
| 08/14/2026 20:58 | 284 | 4.145 |
| 08/14/2026 20:57 | 1 | 4.145 |
| 08/14/2026 20:57 | 2 | 4.145 |
| 08/14/2026 20:57 | 100 | 4.145 |
| 08/14/2026 20:57 | 11 | 4.145 |
| 08/14/2026 20:57 | 196 | 4.145 |
| 08/14/2026 20:57 | 1 | 4.145 |
| 08/14/2026 20:57 | 1 | 4.145 |
| 08/14/2026 20:57 | 2 | 4.145 |
| 08/14/2026 20:57 | 5 | 4.145 |
| 08/14/2026 20:57 | 189 | 4.145 |
| 08/14/2026 20:57 | 100 | 4.145 |
| 08/14/2026 20:57 | 2 | 4.145 |
| 08/14/2026 20:56 | 1 | 4.145 |
| 08/14/2026 20:56 | 10 | 4.145 |
| 08/14/2026 20:56 | 3 | 4.145 |
| 08/14/2026 20:56 | 11 | 4.145 |
| 08/14/2026 20:56 | 4 | 4.145 |
| 08/14/2026 20:56 | 5 | 4.145 |
| 08/14/2026 20:56 | 200 | 4.145 |
| 08/14/2026 20:55 | 300 | 4.145 |
| 08/14/2026 20:55 | 362 | 4.145 |
| 08/14/2026 20:55 | 100 | 4.145 |
| 08/14/2026 20:55 | 100 | 4.145 |
| 08/14/2026 20:55 | 191 | 4.145 |
| 08/14/2026 20:55 | 11 | 4.145 |
| 08/14/2026 20:54 | 100 | 4.145 |
| 08/14/2026 20:54 | 1 | 4.145 |
| 08/14/2026 20:54 | 383 | 4.145 |
| 08/14/2026 20:54 | 15 | 4.145 |
| 08/14/2026 20:54 | 200 | 4.145 |
| 08/14/2026 20:54 | 100 | 4.145 |
| 08/14/2026 20:54 | 11 | 4.145 |
| 08/14/2026 20:54 | 100 | 4.145 |
| 08/14/2026 20:54 | 9 | 4.145 |
| 08/14/2026 20:54 | 100 | 4.145 |
| 08/14/2026 20:54 | 313 | 4.145 |
| 08/14/2026 20:54 | 200 | 4.145 |
| 08/14/2026 20:54 | 100 | 4.145 |
| 08/14/2026 20:53 | 11 | 4.145 |
| 08/14/2026 20:53 | 100 | 4.145 |
| 08/14/2026 20:53 | 100 | 4.145 |
| 08/14/2026 20:53 | 10 | 4.145 |
| 08/14/2026 20:53 | 100 | 4.145 |
| 08/14/2026 20:53 | 200 | 4.145 |
| 08/14/2026 20:53 | 311 | 4.145 |
| 08/14/2026 20:53 | 100 | 4.145 |
| 08/14/2026 20:52 | 1 | 4.145 |
| 08/14/2026 20:52 | 280 | 4.145 |
| 08/14/2026 20:52 | 340 | 4.145 |
| 08/14/2026 20:52 | 400 | 4.145 |
| 08/14/2026 20:52 | 11 | 4.145 |
| 08/14/2026 20:52 | 100 | 4.145 |
| 08/14/2026 20:52 | 100 | 4.145 |
| 08/14/2026 20:52 | 200 | 4.145 |
| 08/14/2026 20:52 | 100 | 4.145 |
| 08/14/2026 20:51 | 1 | 4.145 |
| 08/14/2026 20:51 | 338 | 4.145 |
| 08/14/2026 20:51 | 8 | 4.145 |
| 08/14/2026 20:51 | 190 | 4.145 |
| 08/14/2026 20:51 | 24 | 4.145 |
| 08/14/2026 20:51 | 76 | 4.145 |
| 08/14/2026 20:51 | 11 | 4.145 |
| 08/14/2026 20:50 | 100 | 4.145 |
| 08/14/2026 20:50 | 300 | 4.145 |
| 08/14/2026 20:50 | 100 | 4.145 |
| 08/14/2026 20:50 | 100 | 4.145 |
| 08/14/2026 20:49 | 200 | 4.145 |
| 08/14/2026 20:49 | 11 | 4.145 |
| 08/14/2026 20:49 | 100 | 4.145 |
| 08/14/2026 20:49 | 100 | 4.145 |
| 08/14/2026 20:49 | 200 | 4.145 |
| 08/14/2026 20:49 | 355 | 4.145 |
| 08/14/2026 20:49 | 47 | 4.145 |
| 08/14/2026 20:48 | 100 | 4.15 |
| 08/14/2026 20:48 | 100 | 4.15 |
| 08/14/2026 20:48 | 104 | 4.15 |
| 08/14/2026 20:48 | 100 | 4.15 |
| 08/14/2026 20:48 | 11 | 4.145 |
| 08/14/2026 20:48 | 200 | 4.145 |
| 08/14/2026 20:48 | 100 | 4.145 |
| 08/14/2026 20:47 | 200 | 4.145 |
| 08/14/2026 20:47 | 11 | 4.145 |
| 08/14/2026 20:46 | 100 | 4.15 |
| 08/14/2026 20:46 | 100 | 4.15 |
| 08/14/2026 20:46 | 100 | 4.15 |
| 08/14/2026 20:45 | 11 | 4.145 |
| 08/14/2026 20:44 | 1 | 4.145 |
| 08/14/2026 20:44 | 100 | 4.145 |
| 08/14/2026 20:44 | 100 | 4.145 |
| 08/14/2026 20:44 | 5 | 4.145 |
| 08/14/2026 20:44 | 100 | 4.145 |
| 08/14/2026 20:43 | 1 | 4.145 |
| 08/14/2026 20:43 | 100 | 4.145 |
| 08/14/2026 20:43 | 200 | 4.145 |
| 08/14/2026 20:43 | 100 | 4.145 |
| 08/14/2026 20:43 | 100 | 4.145 |
| 08/14/2026 20:43 | 100 | 4.145 |
| 08/14/2026 20:42 | 1 | 4.145 |
| 08/14/2026 20:42 | 266 | 4.145 |
| 08/14/2026 20:42 | 100 | 4.145 |
| 08/14/2026 20:42 | 200 | 4.145 |
| 08/14/2026 20:41 | 103 | 4.145 |
| 08/14/2026 20:41 | 101 | 4.145 |
| 08/14/2026 20:41 | 200 | 4.145 |
| 08/14/2026 20:41 | 1 | 4.145 |
| 08/14/2026 20:40 | 11 | 4.145 |
| 08/14/2026 20:40 | 200 | 4.145 |
| 08/14/2026 20:39 | 1 | 4.145 |
| 08/14/2026 20:39 | 300 | 4.145 |
| 08/14/2026 20:39 | 100 | 4.145 |
| 08/14/2026 20:39 | 100 | 4.145 |
| 08/14/2026 20:39 | 200 | 4.145 |
| 08/14/2026 20:39 | 100 | 4.145 |
| 08/14/2026 20:38 | 1 | 4.145 |
| 08/14/2026 20:38 | 1 | 4.145 |
| 08/14/2026 20:38 | 100 | 4.145 |
| 08/14/2026 20:38 | 100 | 4.145 |
| 08/14/2026 20:38 | 400 | 4.145 |
| 08/14/2026 20:38 | 100 | 4.145 |
| 08/14/2026 20:37 | 200 | 4.145 |
| 08/14/2026 20:37 | 377 | 4.145 |
| 08/14/2026 20:37 | 200 | 4.145 |
| 08/14/2026 20:35 | 1 | 4.145 |
| 08/14/2026 20:35 | 100 | 4.15 |
| 08/14/2026 20:35 | 200 | 4.15 |
| 08/14/2026 20:34 | 1 | 4.145 |
| 08/14/2026 20:34 | 32 | 4.145 |
| 08/14/2026 20:34 | 300 | 4.145 |
| 08/14/2026 20:33 | 300 | 4.145 |
| 08/14/2026 20:33 | 1 | 4.145 |
| 08/14/2026 20:33 | 100 | 4.145 |
| 08/14/2026 20:33 | 200 | 4.145 |
| 08/14/2026 20:33 | 100 | 4.145 |
| 08/14/2026 20:33 | 300 | 4.145 |
| 08/14/2026 20:33 | 300 | 4.145 |
| 08/14/2026 20:33 | 100 | 4.145 |
| 08/14/2026 20:32 | 1 | 4.145 |
| 08/14/2026 20:32 | 200 | 4.145 |
| 08/14/2026 20:32 | 369 | 4.145 |
| 08/14/2026 20:32 | 100 | 4.145 |
| 08/14/2026 20:32 | 101 | 4.145 |
| 08/14/2026 20:32 | 400 | 4.145 |
| 08/14/2026 20:31 | 1 | 4.145 |
| 08/14/2026 20:31 | 200 | 4.145 |
| 08/14/2026 20:31 | 100 | 4.145 |
| 08/14/2026 20:30 | 192 | 4.145 |
| 08/14/2026 20:30 | 100 | 4.145 |
| 08/14/2026 20:30 | 88 | 4.145 |
| 08/14/2026 20:30 | 200 | 4.145 |
| 08/14/2026 20:30 | 12 | 4.145 |
| 08/14/2026 20:30 | 100 | 4.145 |
| 08/14/2026 20:30 | 200 | 4.145 |
| 08/14/2026 20:29 | 200 | 4.145 |
| 08/14/2026 20:29 | 200 | 4.145 |
| 08/14/2026 20:29 | 200 | 4.145 |
| 08/14/2026 20:29 | 100 | 4.145 |
| 08/14/2026 20:29 | 100 | 4.145 |
| 08/14/2026 20:29 | 100 | 4.145 |
| 08/14/2026 20:28 | 5 | 4.15 |
| 08/14/2026 20:26 | 100 | 4.15 |
| 08/14/2026 20:26 | 200 | 4.15 |
| 08/14/2026 20:26 | 300 | 4.15 |
| 08/14/2026 20:25 | 300 | 4.15 |
| 08/14/2026 20:25 | 100 | 4.145 |
| 08/14/2026 20:25 | 200 | 4.145 |
| 08/14/2026 20:24 | 200 | 4.145 |
| 08/14/2026 20:24 | 100 | 4.145 |
| 08/14/2026 20:24 | 200 | 4.145 |
| 08/14/2026 20:24 | 200 | 4.145 |
| 08/14/2026 20:24 | 200 | 4.145 |
| 08/14/2026 20:24 | 200 | 4.145 |
| 08/14/2026 20:23 | 300 | 4.15 |
| 08/14/2026 20:22 | 300 | 4.15 |
| 08/14/2026 20:22 | 100 | 4.15 |
| 08/14/2026 20:18 | 300 | 4.145 |
| 08/14/2026 20:18 | 200 | 4.145 |
| 08/14/2026 20:18 | 200 | 4.145 |
| 08/14/2026 20:18 | 200 | 4.145 |
| 08/14/2026 20:18 | 200 | 4.145 |
| 08/14/2026 20:18 | 300 | 4.145 |
| 08/14/2026 20:18 | 100 | 4.145 |
| 08/14/2026 20:18 | 100 | 4.145 |
| 08/14/2026 20:18 | 300 | 4.15 |
| 08/14/2026 20:17 | 400 | 4.15 |
| 08/14/2026 20:17 | 500 | 4.15 |
| 08/14/2026 20:16 | 100 | 4.145 |
| 08/14/2026 20:16 | 100 | 4.145 |
| 08/14/2026 20:16 | 100 | 4.145 |
| 08/14/2026 20:16 | 100 | 4.145 |
| 08/14/2026 20:15 | 100 | 4.145 |
| 08/14/2026 20:15 | 1000 | 4.14 |
| 08/14/2026 20:15 | 100 | 4.14 |
| 08/14/2026 20:15 | 2100 | 4.14 |
| 08/14/2026 20:15 | 300 | 4.14 |
| 08/14/2026 20:15 | 100 | 4.14 |
| 08/14/2026 20:15 | 1500 | 4.14 |
| 08/14/2026 20:15 | 200 | 4.14 |
| 08/14/2026 20:15 | 500 | 4.14 |
| 08/14/2026 20:15 | 800 | 4.14 |
| 08/14/2026 20:15 | 1000 | 4.14 |
| 08/14/2026 20:15 | 100 | 4.14 |
| 08/14/2026 20:15 | 300 | 4.14 |
| 08/14/2026 20:15 | 300 | 4.14 |
| 08/14/2026 20:15 | 5300 | 4.14 |
| 08/14/2026 20:15 | 300 | 4.14 |
| 08/14/2026 20:14 | 100 | 4.135 |
| 08/14/2026 20:14 | 100 | 4.135 |
| 08/14/2026 20:14 | 100 | 4.135 |
| 08/14/2026 20:14 | 300 | 4.14 |
| 08/14/2026 20:13 | 16 | 4.135 |
| 08/14/2026 20:12 | 369 | 4.135 |
| 08/14/2026 20:11 | 200 | 4.135 |
| 08/14/2026 20:11 | 100 | 4.135 |
| 08/14/2026 20:11 | 100 | 4.135 |
| 08/14/2026 20:11 | 300 | 4.135 |
| 08/14/2026 20:11 | 100 | 4.135 |
| 08/14/2026 20:11 | 500 | 4.135 |
| 08/14/2026 20:11 | 300 | 4.135 |
| 08/14/2026 20:11 | 100 | 4.135 |
| 08/14/2026 20:11 | 500 | 4.135 |
| 08/14/2026 20:11 | 900 | 4.135 |
| 08/14/2026 20:11 | 100 | 4.14 |
| 08/14/2026 20:11 | 100 | 4.14 |
| 08/14/2026 20:11 | 100 | 4.14 |
| 08/14/2026 20:11 | 500 | 4.14 |
| 08/14/2026 20:11 | 31 | 4.14 |
| 08/14/2026 20:11 | 100 | 4.14 |
| 08/14/2026 20:11 | 7 | 4.14 |
| 08/14/2026 20:11 | 704 | 4.14 |
| 08/14/2026 20:11 | 1000 | 4.14 |
| 08/14/2026 20:11 | 800 | 4.14 |
| 08/14/2026 20:11 | 100 | 4.14 |
| 08/14/2026 20:11 | 196 | 4.14 |
| 08/14/2026 20:11 | 2 | 4.14 |
| 08/14/2026 20:11 | 2 | 4.14 |
| 08/14/2026 20:10 | 200 | 4.145 |
| 08/14/2026 20:10 | 100 | 4.145 |
| 08/14/2026 20:09 | 200 | 4.145 |
| 08/14/2026 20:08 | 100 | 4.145 |
| 08/14/2026 20:08 | 300 | 4.145 |
| 08/14/2026 20:08 | 100 | 4.145 |
| 08/14/2026 20:08 | 100 | 4.145 |
| 08/14/2026 20:08 | 350 | 4.145 |
| 08/14/2026 20:07 | 74 | 4.145 |
| 08/14/2026 20:07 | 300 | 4.145 |
| 08/14/2026 20:07 | 355 | 4.145 |
| 08/14/2026 20:07 | 500 | 4.15 |
| 08/14/2026 20:07 | 300 | 4.15 |
| 08/14/2026 20:07 | 141 | 4.15 |
| 08/14/2026 20:07 | 59 | 4.15 |
| 08/14/2026 20:07 | 800 | 4.15 |
| 08/14/2026 20:07 | 900 | 4.15 |
| 08/14/2026 20:07 | 300 | 4.15 |
| 08/14/2026 20:07 | 1380 | 4.15 |
| 08/14/2026 20:07 | 10 | 4.15 |
| 08/14/2026 20:07 | 100 | 4.15 |
| 08/14/2026 20:07 | 1200 | 4.15 |
| 08/14/2026 20:07 | 400 | 4.15 |
| 08/14/2026 20:07 | 100 | 4.15 |
| 08/14/2026 20:07 | 10 | 4.15 |
| 08/14/2026 20:07 | 200 | 4.155 |
| 08/14/2026 20:04 | 1000 | 4.15 |
| 08/14/2026 20:04 | 2500 | 4.15 |
| 08/14/2026 20:04 | 400 | 4.15 |
| 08/14/2026 20:04 | 881 | 4.15 |
| 08/14/2026 20:04 | 1200 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 175 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 20 | 4.15 |
| 08/14/2026 20:04 | 2 | 4.15 |
| 08/14/2026 20:04 | 1200 | 4.15 |
| 08/14/2026 20:04 | 2000 | 4.15 |
| 08/14/2026 20:04 | 10 | 4.15 |
| 08/14/2026 20:04 | 1 | 4.15 |
| 08/14/2026 20:04 | 2 | 4.15 |
| 08/14/2026 20:03 | 383 | 4.155 |
| 08/14/2026 20:03 | 300 | 4.155 |
| 08/14/2026 20:03 | 100 | 4.155 |
| 08/14/2026 20:03 | 328 | 4.155 |
| 08/14/2026 20:02 | 2 | 4.155 |
| 08/14/2026 20:02 | 5 | 4.155 |
| 08/14/2026 20:02 | 400 | 4.155 |
| 08/14/2026 20:02 | 7300 | 4.16 |
| 08/14/2026 20:02 | 200 | 4.16 |
| 08/14/2026 20:02 | 11 | 4.16 |
| 08/14/2026 20:02 | 1100 | 4.16 |
| 08/14/2026 20:01 | 400 | 4.165 |
| 08/14/2026 20:00 | 342 | 4.165 |
| 08/14/2026 20:00 | 2 | 4.165 |
| 08/14/2026 20:00 | 11 | 4.165 |
| 08/14/2026 20:00 | 300 | 4.165 |
| 08/14/2026 20:00 | 100 | 4.165 |
| 08/14/2026 19:59 | 1 | 4.165 |
| 08/14/2026 19:59 | 100 | 4.165 |
| 08/14/2026 19:59 | 200 | 4.165 |
| 08/14/2026 19:58 | 1 | 4.165 |
| 08/14/2026 19:58 | 100 | 4.165 |
| 08/14/2026 19:58 | 100 | 4.165 |
| 08/14/2026 19:58 | 100 | 4.165 |
| 08/14/2026 19:58 | 5 | 4.165 |
| 08/14/2026 19:58 | 200 | 4.165 |
| 08/14/2026 19:58 | 11 | 4.165 |
| 08/14/2026 19:58 | 200 | 4.165 |
| 08/14/2026 19:57 | 18 | 4.165 |
| 08/14/2026 19:57 | 100 | 4.165 |
| 08/14/2026 19:57 | 100 | 4.165 |
| 08/14/2026 19:57 | 22 | 4.165 |
| 08/14/2026 19:57 | 100 | 4.165 |
| 08/14/2026 19:57 | 22 | 4.165 |
| 08/14/2026 19:57 | 100 | 4.165 |
| 08/14/2026 19:57 | 22 | 4.165 |
| 08/14/2026 19:57 | 200 | 4.165 |
| 08/14/2026 19:56 | 22 | 4.165 |
| 08/14/2026 19:56 | 22 | 4.165 |
| 08/14/2026 19:56 | 200 | 4.165 |
| 08/14/2026 19:56 | 100 | 4.16 |
| 08/14/2026 19:56 | 100 | 4.16 |
| 08/14/2026 19:56 | 100 | 4.16 |
| 08/14/2026 19:56 | 800 | 4.16 |
| 08/14/2026 19:56 | 100 | 4.16 |
| 08/14/2026 19:56 | 300 | 4.16 |
| 08/14/2026 19:56 | 21260 | 4.16 |
| 08/14/2026 19:56 | 200 | 4.16 |
| 08/14/2026 19:56 | 300 | 4.16 |
| 08/14/2026 19:56 | 5800 | 4.16 |
| 08/14/2026 19:56 | 800 | 4.16 |
| 08/14/2026 19:56 | 3000 | 4.16 |
| 08/14/2026 19:56 | 900 | 4.16 |
| 08/14/2026 19:56 | 600 | 4.16 |
| 08/14/2026 19:56 | 2000 | 4.16 |
| 08/14/2026 19:56 | 400 | 4.16 |
| 08/14/2026 19:56 | 200 | 4.16 |
| 08/14/2026 19:56 | 300 | 4.16 |
| 08/14/2026 19:55 | 22 | 4.155 |
| 08/14/2026 19:55 | 22 | 4.155 |
| 08/14/2026 19:55 | 100 | 4.155 |
| 08/14/2026 19:55 | 166 | 4.155 |
| 08/14/2026 19:54 | 100 | 4.155 |
| 08/14/2026 19:54 | 42 | 4.155 |
| 08/14/2026 19:54 | 291 | 4.155 |
| 08/14/2026 19:54 | 100 | 4.155 |
| 08/14/2026 19:54 | 100 | 4.155 |
| 08/14/2026 19:54 | 100 | 4.155 |
| 08/14/2026 19:54 | 335 | 4.155 |
| 08/14/2026 19:54 | 100 | 4.155 |
| 08/14/2026 19:54 | 100 | 4.155 |
| 08/14/2026 19:54 | 3600 | 4.155 |
| 08/14/2026 19:53 | 100 | 4.155 |
| 08/14/2026 19:53 | 100 | 4.155 |
| 08/14/2026 19:53 | 200 | 4.155 |
| 08/14/2026 19:53 | 100 | 4.155 |
| 08/14/2026 19:53 | 100 | 4.155 |
| 08/14/2026 19:53 | 300 | 4.155 |
| 08/14/2026 19:53 | 100 | 4.155 |
| 08/14/2026 19:52 | 100 | 4.155 |
| 08/14/2026 19:52 | 374 | 4.155 |
| 08/14/2026 19:52 | 100 | 4.155 |
| 08/14/2026 19:52 | 300 | 4.155 |
| 08/14/2026 19:52 | 100 | 4.155 |
| 08/14/2026 19:51 | 100 | 4.155 |
| 08/14/2026 19:50 | 100 | 4.155 |
| 08/14/2026 19:50 | 300 | 4.155 |
| 08/14/2026 19:50 | 90 | 4.155 |
| 08/14/2026 19:50 | 200 | 4.155 |
| 08/14/2026 19:49 | 1 | 4.155 |
| 08/14/2026 19:49 | 100 | 4.155 |
| 08/14/2026 19:49 | 100 | 4.155 |
| 08/14/2026 19:49 | 361 | 4.155 |
| 08/14/2026 19:49 | 300 | 4.155 |
| 08/14/2026 19:48 | 100 | 4.155 |
| 08/14/2026 19:48 | 362 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 190 | 4.155 |
| 08/14/2026 19:47 | 100 | 4.155 |
| 08/14/2026 19:47 | 100 | 4.155 |
| 08/14/2026 19:47 | 200 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 200 | 4.155 |
| 08/14/2026 19:46 | 200 | 4.155 |
| 08/14/2026 19:46 | 3300 | 4.155 |
| 08/14/2026 19:46 | 100 | 4.155 |
| 08/14/2026 19:46 | 200 | 4.155 |
| 08/14/2026 19:46 | 100 | 4.155 |
| 08/14/2026 19:45 | 100 | 4.155 |
| 08/14/2026 19:45 | 1 | 4.155 |
| 08/14/2026 19:45 | 100 | 4.155 |
| 08/14/2026 19:45 | 100 | 4.155 |
| 08/14/2026 19:44 | 104 | 4.155 |
| 08/14/2026 19:44 | 1 | 4.155 |
| 08/14/2026 19:44 | 100 | 4.155 |
| 08/14/2026 19:44 | 100 | 4.155 |
| 08/14/2026 19:44 | 268 | 4.155 |
| 08/14/2026 19:44 | 100 | 4.155 |
| 08/14/2026 19:44 | 315 | 4.155 |
| 08/14/2026 19:44 | 100 | 4.155 |
| 08/14/2026 19:43 | 100 | 4.155 |
| 08/14/2026 19:43 | 196 | 4.155 |
| 08/14/2026 19:43 | 100 | 4.155 |
| 08/14/2026 19:43 | 379 | 4.155 |
| 08/14/2026 19:43 | 200 | 4.155 |
| 08/14/2026 19:43 | 100 | 4.155 |
| 08/14/2026 19:43 | 326 | 4.155 |
| 08/14/2026 19:43 | 100 | 4.155 |
| 08/14/2026 19:42 | 100 | 4.155 |
| 08/14/2026 19:42 | 204 | 4.155 |
| 08/14/2026 19:42 | 100 | 4.155 |
| 08/14/2026 19:42 | 321 | 4.155 |
| 08/14/2026 19:42 | 100 | 4.155 |
| 08/14/2026 19:42 | 100 | 4.155 |
| 08/14/2026 19:42 | 100 | 4.155 |
| 08/14/2026 19:41 | 352 | 4.155 |
| 08/14/2026 19:41 | 200 | 4.155 |
| 08/14/2026 19:40 | 200 | 4.155 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:40 | 1072 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 324 | 4.16 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:40 | 4204 | 4.16 |
| 08/14/2026 19:40 | 200 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:40 | 175 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1300 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 1 | 4.16 |
| 08/14/2026 19:40 | 10 | 4.16 |
| 08/14/2026 19:40 | 900 | 4.16 |
| 08/14/2026 19:40 | 2 | 4.16 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:39 | 200 | 4.165 |
| 08/14/2026 19:38 | 100 | 4.165 |
| 08/14/2026 19:38 | 200 | 4.165 |
| 08/14/2026 19:38 | 5400 | 4.165 |
| 08/14/2026 19:38 | 100 | 4.165 |
| 08/14/2026 19:38 | 100 | 4.165 |
| 08/14/2026 19:37 | 200 | 4.165 |
| 08/14/2026 19:37 | 200 | 4.165 |
| 08/14/2026 19:37 | 200 | 4.165 |
| 08/14/2026 19:36 | 2000 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.17 |
| 08/14/2026 19:36 | 2000 | 4.17 |
| 08/14/2026 19:36 | 10300 | 4.17 |
| 08/14/2026 19:36 | 1 | 4.17 |
| 08/14/2026 19:36 | 20 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.17 |
| 08/14/2026 19:36 | 10 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.17 |
| 08/14/2026 19:36 | 1200 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.17 |
| 08/14/2026 19:36 | 2000 | 4.17 |
| 08/14/2026 19:36 | 100 | 4.175 |
| 08/14/2026 19:36 | 1800 | 4.17 |
| 08/14/2026 19:36 | 200 | 4.171 |
| 08/14/2026 19:35 | 100 | 4.175 |
| 08/14/2026 19:35 | 1 | 4.175 |
| 08/14/2026 19:35 | 338 | 4.175 |
| 08/14/2026 19:35 | 100 | 4.175 |
| 08/14/2026 19:35 | 100 | 4.175 |
| 08/14/2026 19:35 | 100 | 4.175 |
| 08/14/2026 19:35 | 100 | 4.175 |
| 08/14/2026 19:35 | 200 | 4.175 |
| 08/14/2026 19:35 | 100 | 4.175 |
| 08/14/2026 19:35 | 317 | 4.175 |
| 08/14/2026 19:34 | 100 | 4.175 |
| 08/14/2026 19:34 | 1 | 4.175 |
| 08/14/2026 19:34 | 65 | 4.175 |
| 08/14/2026 19:34 | 100 | 4.175 |
| 08/14/2026 19:34 | 100 | 4.175 |
| 08/14/2026 19:34 | 54 | 4.175 |
| 08/14/2026 19:34 | 200 | 4.175 |
| 08/14/2026 19:34 | 200 | 4.175 |
| 08/14/2026 19:33 | 371 | 4.175 |
| 08/14/2026 19:33 | 101 | 4.175 |
| 08/14/2026 19:33 | 54 | 4.175 |
| 08/14/2026 19:32 | 100 | 4.175 |
| 08/14/2026 19:32 | 1 | 4.175 |
| 08/14/2026 19:32 | 200 | 4.175 |
| 08/14/2026 19:32 | 300 | 4.175 |
| 08/14/2026 19:32 | 100 | 4.175 |
| 08/14/2026 19:32 | 300 | 4.175 |
| 08/14/2026 19:32 | 100 | 4.175 |
| 08/14/2026 19:32 | 100 | 4.175 |
| 08/14/2026 19:31 | 2 | 4.175 |
| 08/14/2026 19:31 | 100 | 4.175 |
| 08/14/2026 19:31 | 200 | 4.175 |
| 08/14/2026 19:31 | 157 | 4.175 |
| 08/14/2026 19:31 | 400 | 4.175 |
| 08/14/2026 19:28 | 5 | 4.18 |
| 08/14/2026 19:28 | 200 | 4.18 |
| 08/14/2026 19:25 | 100 | 4.175 |
| 08/14/2026 19:25 | 100 | 4.18 |
| 08/14/2026 19:25 | 200 | 4.18 |
| 08/14/2026 19:24 | 200 | 4.18 |
| 08/14/2026 19:23 | 100 | 4.175 |
| 08/14/2026 19:23 | 100 | 4.175 |
| 08/14/2026 19:23 | 5 | 4.175 |
| 08/14/2026 19:22 | 100 | 4.175 |
| 08/14/2026 19:21 | 100 | 4.175 |
| 08/14/2026 19:21 | 100 | 4.175 |
| 08/14/2026 19:21 | 100 | 4.175 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:21 | 200 | 4.17 |
| 08/14/2026 19:21 | 200 | 4.17 |
| 08/14/2026 19:21 | 200 | 4.17 |
| 08/14/2026 19:21 | 1200 | 4.17 |
| 08/14/2026 19:21 | 800 | 4.17 |
| 08/14/2026 19:21 | 600 | 4.17 |
| 08/14/2026 19:21 | 1000 | 4.17 |
| 08/14/2026 19:21 | 200 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:21 | 600 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:21 | 1300 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:21 | 200 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:21 | 200 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:21 | 4000 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.165 |
| 08/14/2026 19:21 | 300 | 4.17 |
| 08/14/2026 19:21 | 100 | 4.17 |
| 08/14/2026 19:20 | 100 | 4.165 |
| 08/14/2026 19:20 | 100 | 4.165 |
| 08/14/2026 19:20 | 200 | 4.165 |
| 08/14/2026 19:20 | 100 | 4.165 |
| 08/14/2026 19:20 | 200 | 4.165 |
| 08/14/2026 19:19 | 300 | 4.165 |
| 08/14/2026 19:19 | 100 | 4.165 |
| 08/14/2026 19:18 | 100 | 4.165 |
| 08/14/2026 19:17 | 100 | 4.165 |
| 08/14/2026 19:17 | 100 | 4.165 |
| 08/14/2026 19:17 | 100 | 4.165 |
| 08/14/2026 19:16 | 100 | 4.165 |
| 08/14/2026 19:16 | 100 | 4.165 |
| 08/14/2026 19:16 | 348 | 4.165 |
| 08/14/2026 19:16 | 100 | 4.165 |
| 08/14/2026 19:15 | 100 | 4.165 |
| 08/14/2026 19:15 | 100 | 4.165 |
| 08/14/2026 19:14 | 188 | 4.165 |
| 08/14/2026 19:14 | 100 | 4.165 |
| 08/14/2026 19:13 | 397 | 4.17 |
| 08/14/2026 19:13 | 100 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 995 | 4.17 |
| 08/14/2026 19:13 | 398 | 4.17 |
| 08/14/2026 19:13 | 1500 | 4.17 |
| 08/14/2026 19:13 | 3565 | 4.17 |
| 08/14/2026 19:13 | 100 | 4.17 |
| 08/14/2026 19:13 | 700 | 4.17 |
| 08/14/2026 19:13 | 900 | 4.17 |
| 08/14/2026 19:13 | 600 | 4.17 |
| 08/14/2026 19:13 | 200 | 4.17 |
| 08/14/2026 19:13 | 4442 | 4.17 |
| 08/14/2026 19:13 | 10 | 4.17 |
| 08/14/2026 19:13 | 93 | 4.17 |
| 08/14/2026 19:13 | 247 | 4.17 |
| 08/14/2026 19:13 | 50 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 50 | 4.17 |
| 08/14/2026 19:13 | 1 | 4.17 |
| 08/14/2026 19:13 | 220 | 4.17 |
| 08/14/2026 19:13 | 1700 | 4.17 |
| 08/14/2026 19:11 | 100 | 4.175 |
| 08/14/2026 19:10 | 300 | 4.175 |
| 08/14/2026 19:10 | 100 | 4.175 |
| 08/14/2026 19:09 | 341 | 4.175 |
| 08/14/2026 19:07 | 400 | 4.175 |
| 08/14/2026 19:06 | 200 | 4.175 |
| 08/14/2026 19:05 | 100 | 4.175 |
| 08/14/2026 19:05 | 100 | 4.175 |
| 08/14/2026 19:04 | 200 | 4.175 |
| 08/14/2026 19:03 | 100 | 4.175 |
| 08/14/2026 19:03 | 100 | 4.175 |
| 08/14/2026 19:03 | 100 | 4.175 |
| 08/14/2026 19:03 | 100 | 4.175 |
| 08/14/2026 19:03 | 100 | 4.175 |
| 08/14/2026 19:03 | 100 | 4.175 |
| 08/14/2026 19:02 | 100 | 4.175 |
| 08/14/2026 19:02 | 100 | 4.175 |
| 08/14/2026 19:02 | 100 | 4.175 |
| 08/14/2026 19:01 | 100 | 4.175 |
| 08/14/2026 19:01 | 200 | 4.175 |
| 08/14/2026 19:01 | 200 | 4.175 |
| 08/14/2026 19:01 | 200 | 4.175 |
| 08/14/2026 19:01 | 100 | 4.175 |
| 08/14/2026 19:00 | 1 | 4.175 |
| 08/14/2026 19:00 | 100 | 4.175 |
| 08/14/2026 19:00 | 101 | 4.175 |
| 08/14/2026 19:00 | 100 | 4.175 |
| 08/14/2026 19:00 | 100 | 4.175 |
| 08/14/2026 19:00 | 400 | 4.175 |
| 08/14/2026 18:59 | 1 | 4.175 |
| 08/14/2026 18:58 | 147 | 4.175 |
| 08/14/2026 18:56 | 100 | 4.175 |
| 08/14/2026 18:56 | 1200 | 4.18 |
| 08/14/2026 18:56 | 651 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 14 | 4.18 |
| 08/14/2026 18:56 | 300 | 4.18 |
| 08/14/2026 18:56 | 900 | 4.18 |
| 08/14/2026 18:56 | 1100 | 4.18 |
| 08/14/2026 18:56 | 620 | 4.18 |
| 08/14/2026 18:56 | 2200 | 4.18 |
| 08/14/2026 18:56 | 700 | 4.18 |
| 08/14/2026 18:56 | 300 | 4.18 |
| 08/14/2026 18:56 | 500 | 4.18 |
| 08/14/2026 18:56 | 816 | 4.18 |
| 08/14/2026 18:56 | 900 | 4.18 |
| 08/14/2026 18:56 | 2 | 4.18 |
| 08/14/2026 18:56 | 126 | 4.18 |
| 08/14/2026 18:56 | 1500 | 4.18 |
| 08/14/2026 18:56 | 4500 | 4.18 |
| 08/14/2026 18:56 | 2 | 4.185 |
| 08/14/2026 18:56 | 100 | 4.185 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 600 | 4.18 |
| 08/14/2026 18:56 | 700 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 600 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 100 | 4.18 |
| 08/14/2026 18:56 | 500 | 4.18 |
| 08/14/2026 18:56 | 600 | 4.18 |
| 08/14/2026 18:56 | 500 | 4.18 |
| 08/14/2026 18:56 | 200 | 4.18 |
| 08/14/2026 18:56 | 300 | 4.18 |
| 08/14/2026 18:56 | 2400 | 4.18 |
| 08/14/2026 18:55 | 100 | 4.175 |
| 08/14/2026 18:55 | 100 | 4.175 |
| 08/14/2026 18:55 | 100 | 4.175 |
| 08/14/2026 18:55 | 2 | 4.175 |
| 08/14/2026 18:55 | 322 | 4.175 |
| 08/14/2026 18:55 | 100 | 4.175 |
| 08/14/2026 18:54 | 200 | 4.175 |
| 08/14/2026 18:54 | 185 | 4.175 |
| 08/14/2026 18:54 | 317 | 4.175 |
| 08/14/2026 18:54 | 11 | 4.175 |
| 08/14/2026 18:54 | 100 | 4.175 |
| 08/14/2026 18:54 | 100 | 4.175 |
| 08/14/2026 18:54 | 100 | 4.175 |
| 08/14/2026 18:53 | 104 | 4.175 |
| 08/14/2026 18:52 | 200 | 4.175 |
| 08/14/2026 18:52 | 211 | 4.175 |
| 08/14/2026 18:52 | 100 | 4.175 |
| 08/14/2026 18:52 | 200 | 4.175 |
| 08/14/2026 18:52 | 200 | 4.175 |
| 08/14/2026 18:51 | 100 | 4.175 |
| 08/14/2026 18:51 | 100 | 4.175 |
| 08/14/2026 18:51 | 102 | 4.175 |
| 08/14/2026 18:51 | 200 | 4.175 |
| 08/14/2026 18:51 | 200 | 4.175 |
| 08/14/2026 18:50 | 362 | 4.175 |
| 08/14/2026 18:50 | 100 | 4.175 |
| 08/14/2026 18:50 | 100 | 4.175 |
| 08/14/2026 18:50 | 482 | 4.175 |
| 08/14/2026 18:50 | 100 | 4.175 |
| 08/14/2026 18:48 | 200 | 4.175 |
| 08/14/2026 18:48 | 200 | 4.175 |
| 08/14/2026 18:48 | 100 | 4.175 |
| 08/14/2026 18:48 | 200 | 4.175 |
| 08/14/2026 18:47 | 100 | 4.175 |
| 08/14/2026 18:47 | 200 | 4.175 |
| 08/14/2026 18:47 | 100 | 4.175 |
| 08/14/2026 18:47 | 300 | 4.175 |
| 08/14/2026 18:46 | 384 | 4.175 |
| 08/14/2026 18:46 | 100 | 4.175 |
| 08/14/2026 18:46 | 100 | 4.175 |
| 08/14/2026 18:45 | 100 | 4.175 |
| 08/14/2026 18:45 | 100 | 4.175 |
| 08/14/2026 18:45 | 327 | 4.175 |
| 08/14/2026 18:45 | 300 | 4.175 |
| 08/14/2026 18:45 | 100 | 4.175 |
| 08/14/2026 18:44 | 100 | 4.18 |
| 08/14/2026 18:44 | 100 | 4.18 |
| 08/14/2026 18:44 | 1000 | 4.18 |
| 08/14/2026 18:44 | 1000 | 4.18 |
| 08/14/2026 18:44 | 4200 | 4.18 |
| 08/14/2026 18:44 | 1100 | 4.18 |
| 08/14/2026 18:44 | 1 | 4.18 |
| 08/14/2026 18:44 | 1 | 4.18 |
| 08/14/2026 18:44 | 1 | 4.18 |
| 08/14/2026 18:44 | 1 | 4.18 |
| 08/14/2026 18:44 | 100 | 4.18 |
| 08/14/2026 18:44 | 503 | 4.18 |
| 08/14/2026 18:44 | 4 | 4.18 |
| 08/14/2026 18:44 | 100 | 4.185 |
| 08/14/2026 18:44 | 100 | 4.185 |
| 08/14/2026 18:43 | 400 | 4.185 |
| 08/14/2026 18:43 | 144 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 11 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 8 | 4.19 |
| 08/14/2026 18:43 | 1000 | 4.19 |
| 08/14/2026 18:43 | 700 | 4.19 |
| 08/14/2026 18:43 | 1 | 4.19 |
| 08/14/2026 18:43 | 1 | 4.19 |
| 08/14/2026 18:43 | 3 | 4.19 |
| 08/14/2026 18:43 | 1 | 4.19 |
| 08/14/2026 18:43 | 5 | 4.19 |
| 08/14/2026 18:43 | 2 | 4.19 |
| 08/14/2026 18:43 | 200 | 4.19 |
| 08/14/2026 18:43 | 1000 | 4.19 |
| 08/14/2026 18:43 | 2000 | 4.19 |
| 08/14/2026 18:43 | 100 | 4.19 |
| 08/14/2026 18:43 | 700 | 4.19 |
| 08/14/2026 18:43 | 500 | 4.19 |
| 08/14/2026 18:43 | 200 | 4.19 |
| 08/14/2026 18:43 | 1100 | 4.19 |
| 08/14/2026 18:43 | 400 | 4.19 |
| 08/14/2026 18:43 | 2100 | 4.19 |
| 08/14/2026 18:42 | 100 | 4.195 |
| 08/14/2026 18:41 | 100 | 4.195 |
| 08/14/2026 18:41 | 400 | 4.195 |
| 08/14/2026 18:41 | 195 | 4.195 |
| 08/14/2026 18:40 | 100 | 4.195 |
| 08/14/2026 18:40 | 300 | 4.195 |
| 08/14/2026 18:40 | 100 | 4.195 |
| 08/14/2026 18:39 | 100 | 4.195 |
| 08/14/2026 18:38 | 100 | 4.195 |
| 08/14/2026 18:38 | 100 | 4.195 |
| 08/14/2026 18:38 | 56 | 4.195 |
| 08/14/2026 18:38 | 100 | 4.195 |
| 08/14/2026 18:36 | 100 | 4.195 |
| 08/14/2026 18:36 | 100 | 4.195 |
| 08/14/2026 18:35 | 100 | 4.195 |
| 08/14/2026 18:34 | 737 | 4.195 |
| 08/14/2026 18:34 | 100 | 4.195 |
| 08/14/2026 18:34 | 100 | 4.195 |
| 08/14/2026 18:34 | 100 | 4.195 |
| 08/14/2026 18:34 | 100 | 4.195 |
| 08/14/2026 18:34 | 100 | 4.195 |
| 08/14/2026 18:33 | 100 | 4.195 |
| 08/14/2026 18:33 | 100 | 4.195 |
| 08/14/2026 18:33 | 100 | 4.195 |
| 08/14/2026 18:33 | 100 | 4.195 |
| 08/14/2026 18:33 | 100 | 4.195 |
| 08/14/2026 18:32 | 100 | 4.195 |
| 08/14/2026 18:32 | 100 | 4.195 |
| 08/14/2026 18:32 | 100 | 4.195 |
| 08/14/2026 18:32 | 100 | 4.195 |
| 08/14/2026 18:31 | 200 | 4.195 |
| 08/14/2026 18:31 | 106 | 4.20 |
| 08/14/2026 18:31 | 800 | 4.20 |
| 08/14/2026 18:31 | 894 | 4.20 |
| 08/14/2026 18:31 | 3728 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 600 | 4.20 |
| 08/14/2026 18:31 | 1000 | 4.20 |
| 08/14/2026 18:31 | 2000 | 4.20 |
| 08/14/2026 18:31 | 900 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 3700 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 1772 | 4.20 |
| 08/14/2026 18:31 | 800 | 4.20 |
| 08/14/2026 18:31 | 800 | 4.20 |
| 08/14/2026 18:31 | 1700 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 80 | 4.20 |
| 08/14/2026 18:31 | 49 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 5 | 4.20 |
| 08/14/2026 18:31 | 4 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 37 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 249 | 4.20 |
| 08/14/2026 18:31 | 251 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 100 | 4.20 |
| 08/14/2026 18:31 | 4700 | 4.20 |
| 08/14/2026 18:31 | 250 | 4.20 |
| 08/14/2026 18:31 | 3 | 4.20 |
| 08/14/2026 18:31 | 37 | 4.20 |
| 08/14/2026 18:30 | 100 | 4.205 |
| 08/14/2026 18:29 | 100 | 4.205 |
| 08/14/2026 18:29 | 100 | 4.205 |
| 08/14/2026 18:28 | 200 | 4.205 |
| 08/14/2026 18:28 | 100 | 4.205 |
| 08/14/2026 18:28 | 3 | 4.205 |
| 08/14/2026 18:28 | 300 | 4.205 |
| 08/14/2026 18:28 | 5 | 4.205 |
| 08/14/2026 18:27 | 100 | 4.205 |
| 08/14/2026 18:27 | 200 | 4.205 |
| 08/14/2026 18:27 | 10 | 4.205 |
| 08/14/2026 18:26 | 1 | 4.205 |
| 08/14/2026 18:26 | 100 | 4.205 |
| 08/14/2026 18:26 | 100 | 4.205 |
| 08/14/2026 18:26 | 100 | 4.205 |
| 08/14/2026 18:26 | 100 | 4.205 |
| 08/14/2026 18:26 | 300 | 4.205 |
| 08/14/2026 18:26 | 100 | 4.205 |
| 08/14/2026 18:25 | 100 | 4.205 |
| 08/14/2026 18:25 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:24 | 100 | 4.205 |
| 08/14/2026 18:23 | 100 | 4.205 |
| 08/14/2026 18:23 | 100 | 4.205 |
| 08/14/2026 18:23 | 100 | 4.205 |
| 08/14/2026 18:23 | 100 | 4.205 |
| 08/14/2026 18:22 | 1 | 4.205 |
| 08/14/2026 18:22 | 100 | 4.205 |
| 08/14/2026 18:22 | 100 | 4.205 |
| 08/14/2026 18:22 | 100 | 4.205 |
| 08/14/2026 18:21 | 300 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 200 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:21 | 100 | 4.205 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:20 | 148 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:19 | 100 | 4.21 |
| 08/14/2026 18:19 | 100 | 4.21 |
| 08/14/2026 18:19 | 100 | 4.21 |
| 08/14/2026 18:19 | 100 | 4.21 |
| 08/14/2026 18:19 | 100 | 4.21 |
| 08/14/2026 18:16 | 182 | 4.205 |
| 08/14/2026 18:16 | 100 | 4.205 |
| 08/14/2026 18:16 | 100 | 4.205 |
| 08/14/2026 18:15 | 200 | 4.205 |
| 08/14/2026 18:15 | 87 | 4.205 |
| 08/14/2026 18:15 | 100 | 4.205 |
| 08/14/2026 18:14 | 1000 | 4.21 |
| 08/14/2026 18:14 | 100 | 4.21 |
| 08/14/2026 18:14 | 400 | 4.21 |
| 08/14/2026 18:14 | 1500 | 4.21 |
| 08/14/2026 18:14 | 1000 | 4.21 |
| 08/14/2026 18:14 | 1400 | 4.21 |
| 08/14/2026 18:14 | 3700 | 4.21 |
| 08/14/2026 18:14 | 100 | 4.215 |
| 08/14/2026 18:14 | 600 | 4.21 |
| 08/14/2026 18:14 | 600 | 4.21 |
| 08/14/2026 18:14 | 400 | 4.21 |
| 08/14/2026 18:14 | 5 | 4.21 |
| 08/14/2026 18:14 | 100 | 4.21 |
| 08/14/2026 18:14 | 904 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 4 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 40 | 4.21 |
| 08/14/2026 18:14 | 2 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 800 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 1 | 4.21 |
| 08/14/2026 18:14 | 100 | 4.21 |
| 08/14/2026 18:13 | 200 | 4.215 |
| 08/14/2026 18:12 | 100 | 4.215 |
| 08/14/2026 18:12 | 100 | 4.215 |
| 08/14/2026 18:11 | 100 | 4.215 |
| 08/14/2026 18:10 | 200 | 4.215 |
| 08/14/2026 18:09 | 100 | 4.215 |
| 08/14/2026 18:09 | 100 | 4.215 |
| 08/14/2026 18:09 | 100 | 4.215 |
| 08/14/2026 18:08 | 200 | 4.215 |
| 08/14/2026 18:08 | 100 | 4.215 |
| 08/14/2026 18:08 | 400 | 4.215 |
| 08/14/2026 18:08 | 300 | 4.215 |
| 08/14/2026 18:07 | 100 | 4.215 |
| 08/14/2026 18:07 | 400 | 4.215 |
| 08/14/2026 18:07 | 159 | 4.215 |
| 08/14/2026 18:07 | 100 | 4.215 |
| 08/14/2026 18:07 | 200 | 4.215 |
| 08/14/2026 18:07 | 300 | 4.215 |
| 08/14/2026 18:07 | 100 | 4.215 |
| 08/14/2026 18:07 | 100 | 4.215 |
| 08/14/2026 18:05 | 147 | 4.215 |
| 08/14/2026 18:05 | 150 | 4.215 |
| 08/14/2026 18:04 | 100 | 4.215 |
| 08/14/2026 18:04 | 54 | 4.215 |
| 08/14/2026 18:04 | 300 | 4.215 |
| 08/14/2026 18:04 | 200 | 4.215 |
| 08/14/2026 18:04 | 200 | 4.215 |
| 08/14/2026 18:04 | 100 | 4.215 |
| 08/14/2026 18:03 | 200 | 4.215 |
| 08/14/2026 18:03 | 1 | 4.215 |
| 08/14/2026 18:03 | 300 | 4.215 |
| 08/14/2026 18:03 | 35 | 4.215 |
| 08/14/2026 18:03 | 100 | 4.215 |
| 08/14/2026 18:03 | 200 | 4.215 |
| 08/14/2026 18:02 | 200 | 4.215 |
| 08/14/2026 18:02 | 100 | 4.215 |
| 08/14/2026 18:02 | 102 | 4.215 |
| 08/14/2026 18:02 | 100 | 4.215 |
| 08/14/2026 18:02 | 420 | 4.215 |
| 08/14/2026 18:02 | 34 | 4.215 |
| 08/14/2026 18:02 | 200 | 4.215 |
| 08/14/2026 18:02 | 100 | 4.215 |
| 08/14/2026 18:02 | 100 | 4.215 |
| 08/14/2026 18:02 | 200 | 4.215 |
| 08/14/2026 18:01 | 100 | 4.215 |
| 08/14/2026 18:01 | 200 | 4.215 |
| 08/14/2026 18:01 | 200 | 4.215 |
| 08/14/2026 17:59 | 100 | 4.22 |
| 08/14/2026 17:59 | 200 | 4.22 |
| 08/14/2026 17:59 | 5 | 4.22 |
| 08/14/2026 17:58 | 5 | 4.22 |
| 08/14/2026 17:56 | 100 | 4.22 |
| 08/14/2026 17:55 | 100 | 4.215 |
| 08/14/2026 17:55 | 200 | 4.215 |
| 08/14/2026 17:55 | 200 | 4.215 |
| 08/14/2026 17:55 | 129 | 4.215 |
| 08/14/2026 17:55 | 200 | 4.215 |
| 08/14/2026 17:54 | 100 | 4.215 |
| 08/14/2026 17:54 | 100 | 4.215 |
| 08/14/2026 17:54 | 100 | 4.215 |
| 08/14/2026 17:53 | 100 | 4.215 |
| 08/14/2026 17:53 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 100 | 4.215 |
| 08/14/2026 17:52 | 200 | 4.215 |
| 08/14/2026 17:51 | 100 | 4.215 |
| 08/14/2026 17:51 | 100 | 4.215 |
| 08/14/2026 17:51 | 100 | 4.215 |
| 08/14/2026 17:51 | 100 | 4.215 |
| 08/14/2026 17:50 | 300 | 4.22 |
| 08/14/2026 17:50 | 400 | 4.22 |
| 08/14/2026 17:50 | 100 | 4.22 |
| 08/14/2026 17:50 | 100 | 4.22 |
| 08/14/2026 17:49 | 300 | 4.215 |
| 08/14/2026 17:49 | 31 | 4.215 |
| 08/14/2026 17:49 | 100 | 4.21 |
| 08/14/2026 17:49 | 1500 | 4.21 |
| 08/14/2026 17:49 | 900 | 4.21 |
| 08/14/2026 17:49 | 100 | 4.21 |
| 08/14/2026 17:49 | 10 | 4.21 |
| 08/14/2026 17:49 | 1000 | 4.21 |
| 08/14/2026 17:49 | 100 | 4.21 |
| 08/14/2026 17:49 | 2400 | 4.21 |
| 08/14/2026 17:49 | 400 | 4.21 |
| 08/14/2026 17:48 | 100 | 4.205 |
| 08/14/2026 17:47 | 1500 | 4.21 |
| 08/14/2026 17:47 | 10 | 4.21 |
| 08/14/2026 17:47 | 1000 | 4.21 |
| 08/14/2026 17:47 | 97 | 4.21 |
| 08/14/2026 17:47 | 3 | 4.21 |
| 08/14/2026 17:47 | 200 | 4.215 |
| 08/14/2026 17:47 | 200 | 4.21 |
| 08/14/2026 17:47 | 200 | 4.21 |
| 08/14/2026 17:47 | 1500 | 4.21 |
| 08/14/2026 17:47 | 1 | 4.21 |
| 08/14/2026 17:47 | 100 | 4.21 |
| 08/14/2026 17:47 | 100 | 4.21 |
| 08/14/2026 17:47 | 20 | 4.21 |
| 08/14/2026 17:47 | 300 | 4.21 |
| 08/14/2026 17:47 | 2700 | 4.21 |
| 08/14/2026 17:47 | 300 | 4.215 |
| 08/14/2026 17:46 | 100 | 4.215 |
| 08/14/2026 17:46 | 100 | 4.215 |
| 08/14/2026 17:46 | 100 | 4.215 |
| 08/14/2026 17:45 | 100 | 4.215 |
| 08/14/2026 17:45 | 400 | 4.215 |
| 08/14/2026 17:45 | 400 | 4.215 |
| 08/14/2026 17:45 | 127 | 4.215 |
| 08/14/2026 17:45 | 100 | 4.215 |
| 08/14/2026 17:45 | 100 | 4.215 |
| 08/14/2026 17:45 | 200 | 4.215 |
| 08/14/2026 17:44 | 150 | 4.215 |
| 08/14/2026 17:44 | 1500 | 4.21 |
| 08/14/2026 17:44 | 400 | 4.21 |
| 08/14/2026 17:44 | 11 | 4.21 |
| 08/14/2026 17:44 | 100 | 4.21 |
| 08/14/2026 17:44 | 27 | 4.21 |
| 08/14/2026 17:44 | 1485 | 4.21 |
| 08/14/2026 17:44 | 5 | 4.21 |
| 08/14/2026 17:43 | 300 | 4.21 |
| 08/14/2026 17:43 | 100 | 4.21 |
| 08/14/2026 17:43 | 10 | 4.21 |
| 08/14/2026 17:41 | 300 | 4.21 |
| 08/14/2026 17:40 | 101 | 4.205 |
| 08/14/2026 17:40 | 349 | 4.205 |
| 08/14/2026 17:40 | 100 | 4.205 |
| 08/14/2026 17:39 | 347 | 4.205 |
| 08/14/2026 17:39 | 300 | 4.205 |
| 08/14/2026 17:39 | 100 | 4.205 |
| 08/14/2026 17:37 | 100 | 4.21 |
| 08/14/2026 17:35 | 100 | 4.205 |
| 08/14/2026 17:35 | 100 | 4.205 |
| 08/14/2026 17:34 | 100 | 4.205 |
| 08/14/2026 17:34 | 100 | 4.205 |
| 08/14/2026 17:34 | 100 | 4.205 |
| 08/14/2026 17:34 | 2167 | 4.21 |
| 08/14/2026 17:34 | 833 | 4.21 |
| 08/14/2026 17:34 | 1 | 4.21 |
| 08/14/2026 17:34 | 200 | 4.21 |
| 08/14/2026 17:34 | 100 | 4.21 |
| 08/14/2026 17:34 | 2 | 4.21 |
| 08/14/2026 17:34 | 100 | 4.21 |
| 08/14/2026 17:34 | 2 | 4.21 |
| 08/14/2026 17:34 | 22 | 4.21 |
| 08/14/2026 17:34 | 2238 | 4.21 |
| 08/14/2026 17:33 | 136 | 4.215 |
| 08/14/2026 17:33 | 100 | 4.215 |
| 08/14/2026 17:33 | 100 | 4.215 |
| 08/14/2026 17:32 | 100 | 4.215 |
| 08/14/2026 17:31 | 191 | 4.215 |
| 08/14/2026 17:31 | 100 | 4.215 |
| 08/14/2026 17:31 | 195 | 4.215 |
| 08/14/2026 17:30 | 200 | 4.215 |
| 08/14/2026 17:30 | 1 | 4.215 |
| 08/14/2026 17:28 | 100 | 4.22 |
| 08/14/2026 17:28 | 200 | 4.215 |
| 08/14/2026 17:28 | 100 | 4.215 |
| 08/14/2026 17:28 | 101 | 4.215 |
| 08/14/2026 17:28 | 200 | 4.215 |
| 08/14/2026 17:27 | 100 | 4.215 |
| 08/14/2026 17:27 | 100 | 4.215 |
| 08/14/2026 17:27 | 100 | 4.22 |
| 08/14/2026 17:27 | 100 | 4.22 |
| 08/14/2026 17:27 | 100 | 4.22 |
| 08/14/2026 17:27 | 100 | 4.22 |
| 08/14/2026 17:27 | 100 | 4.22 |
| 08/14/2026 17:27 | 100 | 4.22 |
| 08/14/2026 17:27 | 200 | 4.22 |
| 08/14/2026 17:26 | 1 | 4.215 |
| 08/14/2026 17:26 | 100 | 4.215 |
| 08/14/2026 17:25 | 100 | 4.215 |
| 08/14/2026 17:25 | 200 | 4.215 |
| 08/14/2026 17:25 | 984 | 4.21 |
| 08/14/2026 17:25 | 500 | 4.21 |
| 08/14/2026 17:25 | 200 | 4.21 |
| 08/14/2026 17:25 | 200 | 4.21 |
| 08/14/2026 17:25 | 16 | 4.21 |
| 08/14/2026 17:25 | 1200 | 4.21 |
| 08/14/2026 17:25 | 2300 | 4.21 |
| 08/14/2026 17:25 | 200 | 4.205 |
| 08/14/2026 17:25 | 9 | 4.205 |
| 08/14/2026 17:25 | 100 | 4.205 |
| 08/14/2026 17:25 | 100 | 4.205 |
| 08/14/2026 17:25 | 100 | 4.205 |
| 08/14/2026 17:24 | 54 | 4.205 |
| 08/14/2026 17:24 | 300 | 4.205 |
| 08/14/2026 17:24 | 100 | 4.21 |
| 08/14/2026 17:24 | 14 | 4.21 |
| 08/14/2026 17:24 | 1 | 4.21 |
| 08/14/2026 17:24 | 2500 | 4.21 |
| 08/14/2026 17:24 | 3100 | 4.21 |
| 08/14/2026 17:24 | 2900 | 4.21 |
| 08/14/2026 17:24 | 100 | 4.215 |
| 08/14/2026 17:24 | 18 | 4.21 |
| 08/14/2026 17:24 | 10 | 4.21 |
| 08/14/2026 17:24 | 100 | 4.21 |
| 08/14/2026 17:24 | 10 | 4.21 |
| 08/14/2026 17:24 | 94 | 4.21 |
| 08/14/2026 17:24 | 1 | 4.21 |
| 08/14/2026 17:24 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 88 | 4.21 |
| 08/14/2026 17:19 | 100 | 4.21 |
| 08/14/2026 17:19 | 100 | 4.21 |
| 08/14/2026 17:19 | 110 | 4.21 |
| 08/14/2026 17:19 | 97 | 4.21 |
| 08/14/2026 17:19 | 3 | 4.21 |
| 08/14/2026 17:18 | 100 | 4.21 |
| 08/14/2026 17:18 | 100 | 4.21 |
| 08/14/2026 17:18 | 100 | 4.21 |
| 08/14/2026 17:18 | 97 | 4.21 |
| 08/14/2026 17:18 | 3 | 4.21 |
| 08/14/2026 17:14 | 300 | 4.205 |
| 08/14/2026 17:14 | 100 | 4.205 |
| 08/14/2026 17:14 | 100 | 4.205 |
| 08/14/2026 17:14 | 200 | 4.205 |
| 08/14/2026 17:12 | 40 | 4.205 |
| 08/14/2026 17:12 | 100 | 4.21 |
| 08/14/2026 17:11 | 1500 | 4.20 |
| 08/14/2026 17:11 | 1000 | 4.20 |
| 08/14/2026 17:11 | 200 | 4.20 |
| 08/14/2026 17:11 | 11 | 4.20 |
| 08/14/2026 17:11 | 200 | 4.20 |
| 08/14/2026 17:11 | 2700 | 4.20 |
| 08/14/2026 17:11 | 3900 | 4.20 |
| 08/14/2026 17:11 | 300 | 4.20 |
| 08/14/2026 17:10 | 5142 | 4.195 |
| 08/14/2026 17:10 | 500 | 4.195 |
| 08/14/2026 17:10 | 200 | 4.195 |
| 08/14/2026 17:10 | 100 | 4.195 |
| 08/14/2026 17:10 | 1400 | 4.20 |
| 08/14/2026 17:10 | 1400 | 4.20 |
| 08/14/2026 17:10 | 135 | 4.20 |
| 08/14/2026 17:10 | 400 | 4.20 |
| 08/14/2026 17:10 | 3 | 4.20 |
| 08/14/2026 17:10 | 100 | 4.20 |
| 08/14/2026 17:10 | 2 | 4.20 |
| 08/14/2026 17:10 | 34 | 4.20 |
| 08/14/2026 17:10 | 100 | 4.20 |
| 08/14/2026 17:10 | 13 | 4.20 |
| 08/14/2026 17:10 | 1000 | 4.20 |
| 08/14/2026 17:10 | 700 | 4.20 |
| 08/14/2026 17:10 | 800 | 4.20 |
| 08/14/2026 17:10 | 200 | 4.20 |
| 08/14/2026 17:10 | 4200 | 4.20 |
| 08/14/2026 17:10 | 1100 | 4.20 |
| 08/14/2026 17:10 | 500 | 4.205 |
| 08/14/2026 17:10 | 2000 | 4.21 |
| 08/14/2026 17:10 | 500 | 4.21 |
| 08/14/2026 17:10 | 600 | 4.21 |
| 08/14/2026 17:10 | 4000 | 4.21 |
| 08/14/2026 17:10 | 2600 | 4.21 |
| 08/14/2026 17:10 | 1077 | 4.21 |
| 08/14/2026 17:10 | 300 | 4.21 |
| 08/14/2026 17:10 | 398 | 4.21 |
| 08/14/2026 17:10 | 94 | 4.215 |
| 08/14/2026 17:10 | 306 | 4.215 |
| 08/14/2026 17:10 | 2725 | 4.21 |
| 08/14/2026 17:10 | 2694 | 4.21 |
| 08/14/2026 17:10 | 100 | 4.21 |
| 08/14/2026 17:10 | 700 | 4.21 |
| 08/14/2026 17:10 | 1300 | 4.21 |
| 08/14/2026 17:10 | 106 | 4.21 |
| 08/14/2026 17:10 | 13 | 4.21 |
| 08/14/2026 17:10 | 600 | 4.21 |
| 08/14/2026 17:10 | 1200 | 4.21 |
| 08/14/2026 17:10 | 300 | 4.21 |
| 08/14/2026 17:10 | 506 | 4.21 |
| 08/14/2026 17:10 | 94 | 4.21 |
| 08/14/2026 17:10 | 12 | 4.21 |
| 08/14/2026 17:10 | 194 | 4.215 |
| 08/14/2026 17:09 | 93 | 4.215 |
| 08/14/2026 17:09 | 13 | 4.215 |
| 08/14/2026 17:09 | 2 | 4.21 |
| 08/14/2026 17:09 | 12 | 4.21 |
| 08/14/2026 17:09 | 200 | 4.21 |
| 08/14/2026 17:09 | 100 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.205 |
| 08/14/2026 17:08 | 100 | 4.205 |
| 08/14/2026 17:08 | 200 | 4.205 |
| 08/14/2026 17:08 | 400 | 4.205 |
| 08/14/2026 17:08 | 2000 | 4.21 |
| 08/14/2026 17:08 | 1000 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 40 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 11 | 4.21 |
| 08/14/2026 17:08 | 600 | 4.21 |
| 08/14/2026 17:08 | 2100 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.215 |
| 08/14/2026 17:08 | 100 | 4.215 |
| 08/14/2026 17:08 | 5800 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 12 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 800 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 5000 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 900 | 4.21 |
| 08/14/2026 17:08 | 300 | 4.21 |
| 08/14/2026 17:08 | 7 | 4.205 |
| 08/14/2026 17:08 | 100 | 4.205 |
| 08/14/2026 17:08 | 2 | 4.20 |
| 08/14/2026 17:08 | 100 | 4.20 |
| 08/14/2026 17:08 | 100 | 4.20 |
| 08/14/2026 17:08 | 16 | 4.20 |
| 08/14/2026 17:08 | 18 | 4.20 |
| 08/14/2026 17:08 | 761 | 4.20 |
| 08/14/2026 17:08 | 2000 | 4.20 |
| 08/14/2026 17:08 | 9 | 4.20 |
| 08/14/2026 17:08 | 3000 | 4.20 |
| 08/14/2026 17:08 | 1500 | 4.20 |
| 08/14/2026 17:08 | 500 | 4.20 |
| 08/14/2026 17:08 | 1280 | 4.20 |
| 08/14/2026 17:07 | 20 | 4.20 |
| 08/14/2026 17:05 | 300 | 4.20 |
| 08/14/2026 17:04 | 100 | 4.195 |
| 08/14/2026 17:03 | 200 | 4.195 |
| 08/14/2026 17:03 | 300 | 4.195 |
| 08/14/2026 17:03 | 200 | 4.195 |
| 08/14/2026 17:03 | 100 | 4.195 |
| 08/14/2026 17:03 | 100 | 4.195 |
| 08/14/2026 17:03 | 1 | 4.195 |
| 08/14/2026 17:03 | 100 | 4.195 |
| 08/14/2026 17:01 | 100 | 4.195 |
| 08/14/2026 17:00 | 100 | 4.195 |
| 08/14/2026 17:00 | 900 | 4.195 |
| 08/14/2026 17:00 | 900 | 4.195 |
| 08/14/2026 17:00 | 500 | 4.195 |
| 08/14/2026 17:00 | 400 | 4.195 |
| 08/14/2026 17:00 | 211 | 4.195 |
| 08/14/2026 17:00 | 100 | 4.19 |
| 08/14/2026 17:00 | 4222 | 4.19 |
| 08/14/2026 17:00 | 1000 | 4.19 |
| 08/14/2026 17:00 | 777 | 4.19 |
| 08/14/2026 17:00 | 100 | 4.19 |
| 08/14/2026 17:00 | 500 | 4.19 |
| 08/14/2026 16:57 | 100 | 4.185 |
| 08/14/2026 16:57 | 200 | 4.185 |
| 08/14/2026 16:56 | 300 | 4.185 |
| 08/14/2026 16:56 | 200 | 4.185 |
| 08/14/2026 16:56 | 100 | 4.185 |
| 08/14/2026 16:55 | 200 | 4.185 |
| 08/14/2026 16:55 | 420 | 4.185 |
| 08/14/2026 16:55 | 1000 | 4.185 |
| 08/14/2026 16:55 | 660 | 4.185 |
| 08/14/2026 16:55 | 40 | 4.185 |
| 08/14/2026 16:55 | 100 | 4.19 |
| 08/14/2026 16:55 | 100 | 4.19 |
| 08/14/2026 16:55 | 100 | 4.19 |
| 08/14/2026 16:54 | 40 | 4.19 |
| 08/14/2026 16:54 | 60 | 4.19 |
| 08/14/2026 16:54 | 100 | 4.19 |
| 08/14/2026 16:54 | 100 | 4.19 |
| 08/14/2026 16:53 | 100 | 4.19 |
| 08/14/2026 16:53 | 100 | 4.19 |
| 08/14/2026 16:53 | 100 | 4.19 |
| 08/14/2026 16:51 | 700 | 4.19 |
| 08/14/2026 16:51 | 2900 | 4.19 |
| 08/14/2026 16:51 | 1 | 4.19 |
| 08/14/2026 16:51 | 500 | 4.185 |
| 08/14/2026 16:51 | 100 | 4.185 |
| 08/14/2026 16:51 | 800 | 4.185 |
| 08/14/2026 16:51 | 100 | 4.185 |
| 08/14/2026 16:51 | 500 | 4.185 |
| 08/14/2026 16:50 | 300 | 4.185 |
| 08/14/2026 16:50 | 100 | 4.18 |
| 08/14/2026 16:50 | 100 | 4.18 |
| 08/14/2026 16:50 | 5 | 4.18 |
| 08/14/2026 16:50 | 200 | 4.18 |
| 08/14/2026 16:50 | 300 | 4.18 |
| 08/14/2026 16:50 | 8 | 4.18 |
| 08/14/2026 16:50 | 100 | 4.18 |
| 08/14/2026 16:49 | 100 | 4.185 |
| 08/14/2026 16:49 | 300 | 4.185 |
| 08/14/2026 16:48 | 100 | 4.185 |
| 08/14/2026 16:48 | 1000 | 4.19 |
| 08/14/2026 16:48 | 1000 | 4.19 |
| 08/14/2026 16:48 | 200 | 4.19 |
| 08/14/2026 16:48 | 500 | 4.19 |
| 08/14/2026 16:48 | 100 | 4.19 |
| 08/14/2026 16:48 | 1100 | 4.19 |
| 08/14/2026 16:48 | 300 | 4.19 |
| 08/14/2026 16:48 | 1 | 4.19 |
| 08/14/2026 16:48 | 1300 | 4.19 |
| 08/14/2026 16:48 | 400 | 4.19 |
| 08/14/2026 16:48 | 200 | 4.195 |
| 08/14/2026 16:47 | 400 | 4.19 |
| 08/14/2026 16:47 | 200 | 4.19 |
| 08/14/2026 16:47 | 1000 | 4.19 |
| 08/14/2026 16:47 | 600 | 4.19 |
| 08/14/2026 16:47 | 200 | 4.19 |
| 08/14/2026 16:47 | 300 | 4.19 |
| 08/14/2026 16:47 | 100 | 4.19 |
| 08/14/2026 16:47 | 1400 | 4.19 |
| 08/14/2026 16:47 | 100 | 4.185 |
| 08/14/2026 16:47 | 200 | 4.185 |
| 08/14/2026 16:47 | 200 | 4.185 |
| 08/14/2026 16:47 | 100 | 4.185 |
| 08/14/2026 16:46 | 100 | 4.185 |
| 08/14/2026 16:44 | 5 | 4.185 |
| 08/14/2026 16:43 | 100 | 4.185 |
| 08/14/2026 16:43 | 148 | 4.185 |
| 08/14/2026 16:43 | 100 | 4.185 |
| 08/14/2026 16:43 | 100 | 4.185 |
| 08/14/2026 16:42 | 100 | 4.185 |
| 08/14/2026 16:42 | 100 | 4.185 |
| 08/14/2026 16:42 | 100 | 4.185 |
| 08/14/2026 16:42 | 100 | 4.185 |
| 08/14/2026 16:41 | 200 | 4.185 |
| 08/14/2026 16:41 | 100 | 4.185 |
| 08/14/2026 16:41 | 400 | 4.185 |
| 08/14/2026 16:41 | 100 | 4.185 |
| 08/14/2026 16:41 | 100 | 4.185 |
| 08/14/2026 16:41 | 100 | 4.185 |
| 08/14/2026 16:40 | 1491 | 4.185 |
| 08/14/2026 16:40 | 3700 | 4.185 |
| 08/14/2026 16:40 | 100 | 4.185 |
| 08/14/2026 16:40 | 100 | 4.185 |
| 08/14/2026 16:40 | 200 | 4.185 |
| 08/14/2026 16:39 | 100 | 4.185 |
| 08/14/2026 16:39 | 100 | 4.185 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 1000 | 4.18 |
| 08/14/2026 16:39 | 700 | 4.18 |
| 08/14/2026 16:39 | 200 | 4.18 |
| 08/14/2026 16:39 | 49 | 4.18 |
| 08/14/2026 16:39 | 200 | 4.18 |
| 08/14/2026 16:39 | 1566 | 4.18 |
| 08/14/2026 16:37 | 100 | 4.175 |
| 08/14/2026 16:37 | 200 | 4.175 |
| 08/14/2026 16:37 | 200 | 4.175 |
| 08/14/2026 16:37 | 100 | 4.175 |
| 08/14/2026 16:36 | 100 | 4.175 |
| 08/14/2026 16:36 | 100 | 4.175 |
| 08/14/2026 16:36 | 100 | 4.175 |
| 08/14/2026 16:36 | 100 | 4.175 |
| 08/14/2026 16:36 | 100 | 4.175 |
| 08/14/2026 16:36 | 100 | 4.175 |
| 08/14/2026 16:35 | 100 | 4.175 |
| 08/14/2026 16:35 | 100 | 4.175 |
| 08/14/2026 16:35 | 100 | 4.175 |
| 08/14/2026 16:35 | 100 | 4.175 |
| 08/14/2026 16:34 | 187 | 4.175 |
| 08/14/2026 16:34 | 1000 | 4.17 |
| 08/14/2026 16:34 | 1000 | 4.17 |
| 08/14/2026 16:34 | 400 | 4.17 |
| 08/14/2026 16:34 | 400 | 4.17 |
| 08/14/2026 16:34 | 200 | 4.17 |
| 08/14/2026 16:34 | 100 | 4.17 |
| 08/14/2026 16:34 | 400 | 4.17 |
| 08/14/2026 16:34 | 200 | 4.17 |
| 08/14/2026 16:34 | 1000 | 4.17 |
| 08/14/2026 16:34 | 400 | 4.17 |
| 08/14/2026 16:34 | 2900 | 4.17 |
| 08/14/2026 16:34 | 200 | 4.165 |
| 08/14/2026 16:33 | 100 | 4.165 |
| 08/14/2026 16:33 | 200 | 4.165 |
| 08/14/2026 16:32 | 1 | 4.17 |
| 08/14/2026 16:32 | 1 | 4.17 |
| 08/14/2026 16:32 | 400 | 4.17 |
| 08/14/2026 16:32 | 700 | 4.17 |
| 08/14/2026 16:32 | 800 | 4.17 |
| 08/14/2026 16:32 | 1100 | 4.17 |
| 08/14/2026 16:32 | 3 | 4.17 |
| 08/14/2026 16:32 | 1 | 4.17 |
| 08/14/2026 16:32 | 1 | 4.17 |
| 08/14/2026 16:32 | 1 | 4.17 |
| 08/14/2026 16:32 | 1 | 4.17 |
| 08/14/2026 16:32 | 8 | 4.17 |
| 08/14/2026 16:32 | 4 | 4.17 |
| 08/14/2026 16:32 | 3 | 4.17 |
| 08/14/2026 16:32 | 4 | 4.17 |
| 08/14/2026 16:32 | 5 | 4.17 |
| 08/14/2026 16:32 | 100 | 4.17 |
| 08/14/2026 16:32 | 10 | 4.17 |
| 08/14/2026 16:32 | 1568 | 4.17 |
| 08/14/2026 16:32 | 100 | 4.17 |
| 08/14/2026 16:32 | 45 | 4.17 |
| 08/14/2026 16:32 | 85 | 4.17 |
| 08/14/2026 16:32 | 500 | 4.17 |
| 08/14/2026 16:31 | 100 | 4.175 |
| 08/14/2026 16:30 | 40 | 4.175 |
| 08/14/2026 16:30 | 100 | 4.175 |
| 08/14/2026 16:28 | 200 | 4.175 |
| 08/14/2026 16:28 | 100 | 4.175 |
| 08/14/2026 16:26 | 434 | 4.18 |
| 08/14/2026 16:25 | 100 | 4.175 |
| 08/14/2026 16:25 | 20 | 4.175 |
| 08/14/2026 16:25 | 280 | 4.175 |
| 08/14/2026 16:25 | 20 | 4.175 |
| 08/14/2026 16:25 | 100 | 4.175 |
| 08/14/2026 16:25 | 100 | 4.175 |
| 08/14/2026 16:25 | 100 | 4.175 |
| 08/14/2026 16:24 | 100 | 4.175 |
| 08/14/2026 16:24 | 20 | 4.175 |
| 08/14/2026 16:24 | 20 | 4.175 |
| 08/14/2026 16:24 | 80 | 4.175 |
| 08/14/2026 16:24 | 219 | 4.175 |
| 08/14/2026 16:24 | 100 | 4.175 |
| 08/14/2026 16:24 | 100 | 4.175 |
| 08/14/2026 16:23 | 100 | 4.175 |
| 08/14/2026 16:23 | 100 | 4.175 |
| 08/14/2026 16:23 | 100 | 4.175 |
| 08/14/2026 16:23 | 100 | 4.175 |
| 08/14/2026 16:23 | 100 | 4.175 |
| 08/14/2026 16:23 | 20 | 4.175 |
| 08/14/2026 16:23 | 100 | 4.175 |
| 08/14/2026 16:22 | 20 | 4.175 |
| 08/14/2026 16:19 | 200 | 4.175 |
| 08/14/2026 16:18 | 400 | 4.175 |
| 08/14/2026 16:18 | 7 | 4.175 |
| 08/14/2026 16:18 | 293 | 4.175 |
| 08/14/2026 16:18 | 1 | 4.175 |
| 08/14/2026 16:18 | 205 | 4.175 |
| 08/14/2026 16:17 | 1 | 4.175 |
| 08/14/2026 16:17 | 100 | 4.175 |
| 08/14/2026 16:16 | 4328 | 4.18 |
| 08/14/2026 16:16 | 380 | 4.18 |
| 08/14/2026 16:16 | 300 | 4.18 |
| 08/14/2026 16:16 | 531 | 4.18 |
| 08/14/2026 16:16 | 1 | 4.18 |
| 08/14/2026 16:16 | 1 | 4.18 |
| 08/14/2026 16:16 | 50 | 4.18 |
| 08/14/2026 16:16 | 17 | 4.18 |
| 08/14/2026 16:16 | 100 | 4.18 |
| 08/14/2026 16:16 | 200 | 4.18 |
| 08/14/2026 16:16 | 600 | 4.18 |
| 08/14/2026 16:16 | 869 | 4.18 |
| 08/14/2026 16:16 | 1 | 4.18 |
| 08/14/2026 16:15 | 120 | 4.19 |
| 08/14/2026 16:15 | 1100 | 4.19 |
| 08/14/2026 16:15 | 5300 | 4.19 |
| 08/14/2026 16:15 | 1 | 4.19 |
| 08/14/2026 16:15 | 1 | 4.19 |
| 08/14/2026 16:15 | 1000 | 4.19 |
| 08/14/2026 16:15 | 800 | 4.19 |
| 08/14/2026 16:15 | 700 | 4.19 |
| 08/14/2026 16:15 | 300 | 4.195 |
| 08/14/2026 16:15 | 500 | 4.195 |
| 08/14/2026 16:15 | 100 | 4.195 |
| 08/14/2026 16:14 | 94 | 4.19 |
| 08/14/2026 16:14 | 408 | 4.19 |
| 08/14/2026 16:14 | 600 | 4.19 |
| 08/14/2026 16:14 | 1000 | 4.19 |
| 08/14/2026 16:14 | 1 | 4.19 |
| 08/14/2026 16:14 | 2 | 4.19 |
| 08/14/2026 16:14 | 2 | 4.19 |
| 08/14/2026 16:14 | 1 | 4.19 |
| 08/14/2026 16:14 | 7958 | 4.20 |
| 08/14/2026 16:14 | 100 | 4.20 |
| 08/14/2026 16:14 | 600 | 4.20 |
| 08/14/2026 16:14 | 900 | 4.20 |
| 08/14/2026 16:14 | 500 | 4.20 |
| 08/14/2026 16:14 | 100 | 4.20 |
| 08/14/2026 16:14 | 8 | 4.20 |
| 08/14/2026 16:14 | 300 | 4.20 |
| 08/14/2026 16:14 | 200 | 4.20 |
| 08/14/2026 16:14 | 1000 | 4.20 |
| 08/14/2026 16:14 | 10 | 4.20 |
| 08/14/2026 16:12 | 100 | 4.205 |
| 08/14/2026 16:11 | 100 | 4.205 |
| 08/14/2026 16:11 | 100 | 4.205 |
| 08/14/2026 16:11 | 40 | 4.205 |
| 08/14/2026 16:11 | 90 | 4.20 |
| 08/14/2026 16:07 | 140 | 4.205 |
| 08/14/2026 16:06 | 174 | 4.205 |
| 08/14/2026 16:02 | 100 | 4.20 |
| 08/14/2026 16:02 | 3942 | 4.20 |
| 08/14/2026 16:02 | 500 | 4.20 |
| 08/14/2026 16:02 | 1000 | 4.20 |
| 08/14/2026 16:02 | 500 | 4.20 |
| 08/14/2026 16:02 | 700 | 4.20 |
| 08/14/2026 16:02 | 299 | 4.20 |
| 08/14/2026 16:02 | 900 | 4.20 |
| 08/14/2026 16:02 | 1 | 4.20 |
| 08/14/2026 16:02 | 16 | 4.20 |
| 08/14/2026 16:02 | 500 | 4.20 |
| 08/14/2026 16:02 | 1 | 4.20 |
| 08/14/2026 16:02 | 100 | 4.20 |
| 08/14/2026 16:01 | 100 | 4.205 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 503 | 4.21 |
| 08/14/2026 16:01 | 314 | 4.21 |
| 08/14/2026 16:01 | 286 | 4.21 |
| 08/14/2026 16:01 | 500 | 4.21 |
| 08/14/2026 16:01 | 900 | 4.21 |
| 08/14/2026 16:01 | 897 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 800 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 200 | 4.215 |
| 08/14/2026 15:59 | 43 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 11 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 549 | 4.21 |
| 08/14/2026 15:58 | 200 | 4.215 |
| 08/14/2026 15:57 | 100 | 4.215 |
| 08/14/2026 15:56 | 1 | 4.215 |
| 08/14/2026 15:56 | 300 | 4.21 |
| 08/14/2026 15:56 | 300 | 4.21 |
| 08/14/2026 15:56 | 100 | 4.21 |
| 08/14/2026 15:56 | 100 | 4.21 |
| 08/14/2026 15:56 | 8000 | 4.21 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 678 | 4.20 |
| 08/14/2026 15:56 | 361 | 4.20 |
| 08/14/2026 15:56 | 539 | 4.20 |
| 08/14/2026 15:56 | 200 | 4.20 |
| 08/14/2026 15:56 | 200 | 4.20 |
| 08/14/2026 15:56 | 200 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 2100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:56 | 100 | 4.20 |
| 08/14/2026 15:55 | 100 | 4.205 |
| 08/14/2026 15:55 | 1 | 4.205 |
| 08/14/2026 15:54 | 1168 | 4.205 |
| 08/14/2026 15:54 | 100 | 4.205 |
| 08/14/2026 15:53 | 100 | 4.205 |
| 08/14/2026 15:51 | 100 | 4.205 |
| 08/14/2026 15:51 | 1 | 4.205 |
| 08/14/2026 15:51 | 1 | 4.205 |
| 08/14/2026 15:51 | 1 | 4.205 |
| 08/14/2026 15:50 | 100 | 4.205 |
| 08/14/2026 15:50 | 10 | 4.205 |
| 08/14/2026 15:50 | 200 | 4.20 |
| 08/14/2026 15:50 | 10 | 4.20 |
| 08/14/2026 15:50 | 300 | 4.20 |
| 08/14/2026 15:50 | 11 | 4.20 |
| 08/14/2026 15:50 | 300 | 4.20 |
| 08/14/2026 15:50 | 1000 | 4.20 |
| 08/14/2026 15:50 | 600 | 4.20 |
| 08/14/2026 15:50 | 200 | 4.20 |
| 08/14/2026 15:50 | 4000 | 4.20 |
| 08/14/2026 15:50 | 100 | 4.195 |
| 08/14/2026 15:49 | 39 | 4.19 |
| 08/14/2026 15:49 | 400 | 4.19 |
| 08/14/2026 15:49 | 498 | 4.19 |
| 08/14/2026 15:49 | 2 | 4.19 |
| 08/14/2026 15:49 | 100 | 4.195 |
| 08/14/2026 15:49 | 2600 | 4.195 |
| 08/14/2026 15:48 | 1 | 4.195 |
| 08/14/2026 15:47 | 1 | 4.195 |
| 08/14/2026 15:46 | 1 | 4.195 |
| 08/14/2026 15:46 | 1000 | 4.20 |
| 08/14/2026 15:46 | 300 | 4.20 |
| 08/14/2026 15:46 | 500 | 4.20 |
| 08/14/2026 15:46 | 200 | 4.20 |
| 08/14/2026 15:46 | 200 | 4.20 |
| 08/14/2026 15:46 | 900 | 4.20 |
| 08/14/2026 15:46 | 100 | 4.20 |
| 08/14/2026 15:46 | 100 | 4.20 |
| 08/14/2026 15:45 | 7600 | 4.21 |
| 08/14/2026 15:45 | 100 | 4.21 |
| 08/14/2026 15:45 | 1900 | 4.21 |
| 08/14/2026 15:45 | 500 | 4.21 |
| 08/14/2026 15:45 | 300 | 4.21 |
| 08/14/2026 15:45 | 581 | 4.21 |
| 08/14/2026 15:45 | 700 | 4.21 |
| 08/14/2026 15:45 | 119 | 4.21 |
| 08/14/2026 15:45 | 200 | 4.21 |
| 08/14/2026 15:45 | 400 | 4.21 |
| 08/14/2026 15:45 | 100 | 4.215 |
| 08/14/2026 15:45 | 1100 | 4.22 |
| 08/14/2026 15:45 | 100 | 4.22 |
| 08/14/2026 15:45 | 700 | 4.22 |
| 08/14/2026 15:45 | 300 | 4.22 |
| 08/14/2026 15:45 | 500 | 4.22 |
| 08/14/2026 15:45 | 500 | 4.22 |
| 08/14/2026 15:45 | 600 | 4.22 |
| 08/14/2026 15:45 | 1800 | 4.22 |
| 08/14/2026 15:45 | 100 | 4.225 |
| 08/14/2026 15:44 | 100 | 4.225 |
| 08/14/2026 15:44 | 900 | 4.23 |
| 08/14/2026 15:44 | 400 | 4.23 |
| 08/14/2026 15:44 | 300 | 4.23 |
| 08/14/2026 15:44 | 200 | 4.23 |
| 08/14/2026 15:44 | 2400 | 4.23 |
| 08/14/2026 15:44 | 600 | 4.23 |
| 08/14/2026 15:44 | 900 | 4.23 |
| 08/14/2026 15:43 | 100 | 4.235 |
| 08/14/2026 15:43 | 99 | 4.235 |
| 08/14/2026 15:43 | 100 | 4.23 |
| 08/14/2026 15:43 | 10 | 4.23 |
| 08/14/2026 15:43 | 874 | 4.23 |
| 08/14/2026 15:43 | 14 | 4.23 |
| 08/14/2026 15:43 | 500 | 4.23 |
| 08/14/2026 15:43 | 800 | 4.23 |
| 08/14/2026 15:43 | 1400 | 4.23 |
| 08/14/2026 15:43 | 1400 | 4.23 |
| 08/14/2026 15:43 | 100 | 4.23 |
| 08/14/2026 15:43 | 100 | 4.23 |
| 08/14/2026 15:42 | 100 | 4.23 |
| 08/14/2026 15:42 | 100 | 4.225 |
| 08/14/2026 15:41 | 100 | 4.225 |
| 08/14/2026 15:41 | 100 | 4.225 |
| 08/14/2026 15:40 | 539 | 4.225 |
| 08/14/2026 15:40 | 100 | 4.225 |
| 08/14/2026 15:40 | 100 | 4.225 |
| 08/14/2026 15:39 | 100 | 4.225 |
| 08/14/2026 15:39 | 100 | 4.225 |
| 08/14/2026 15:39 | 100 | 4.225 |
| 08/14/2026 15:38 | 100 | 4.225 |
| 08/14/2026 15:38 | 100 | 4.225 |
| 08/14/2026 15:38 | 100 | 4.225 |
| 08/14/2026 15:38 | 100 | 4.225 |
| 08/14/2026 15:38 | 100 | 4.23 |
| 08/14/2026 15:38 | 200 | 4.23 |
| 08/14/2026 15:38 | 100 | 4.23 |
| 08/14/2026 15:38 | 100 | 4.23 |
| 08/14/2026 15:38 | 100 | 4.23 |
| 08/14/2026 15:38 | 300 | 4.23 |
| 08/14/2026 15:38 | 500 | 4.23 |
| 08/14/2026 15:38 | 200 | 4.23 |
| 08/14/2026 15:37 | 200 | 4.235 |
| 08/14/2026 15:37 | 300 | 4.23 |
| 08/14/2026 15:37 | 100 | 4.23 |
| 08/14/2026 15:37 | 100 | 4.23 |
| 08/14/2026 15:37 | 200 | 4.23 |
| 08/14/2026 15:37 | 400 | 4.23 |
| 08/14/2026 15:37 | 1300 | 4.235 |
| 08/14/2026 15:37 | 900 | 4.235 |
| 08/14/2026 15:37 | 500 | 4.235 |
| 08/14/2026 15:36 | 300 | 4.235 |
| 08/14/2026 15:36 | 12 | 4.235 |
| 08/14/2026 15:36 | 200 | 4.235 |
| 08/14/2026 15:35 | 1400 | 4.235 |
| 08/14/2026 15:35 | 200 | 4.235 |
| 08/14/2026 15:35 | 300 | 4.235 |
| 08/14/2026 15:35 | 900 | 4.235 |
| 08/14/2026 15:35 | 900 | 4.235 |
| 08/14/2026 15:35 | 900 | 4.235 |
| 08/14/2026 15:34 | 100 | 4.235 |
| 08/14/2026 15:33 | 100 | 4.235 |
| 08/14/2026 15:33 | 100 | 4.235 |
| 08/14/2026 15:33 | 100 | 4.235 |
| 08/14/2026 15:33 | 14 | 4.24 |
| 08/14/2026 15:33 | 4 | 4.24 |
| 08/14/2026 15:31 | 100 | 4.235 |
| 08/14/2026 15:31 | 200 | 4.23 |
| 08/14/2026 15:31 | 100 | 4.23 |
| 08/14/2026 15:31 | 400 | 4.23 |
| 08/14/2026 15:31 | 400 | 4.23 |
| 08/14/2026 15:31 | 1000 | 4.23 |
| 08/14/2026 15:31 | 400 | 4.23 |
| 08/14/2026 15:31 | 200 | 4.235 |
| 08/14/2026 15:31 | 200 | 4.235 |
| 08/14/2026 15:31 | 100 | 4.235 |
| 08/14/2026 15:31 | 100 | 4.235 |
| 08/14/2026 15:30 | 77 | 4.23 |
| 08/14/2026 15:30 | 23 | 4.23 |
| 08/14/2026 15:30 | 100 | 4.23 |
| 08/14/2026 15:30 | 77 | 4.23 |
| 08/14/2026 15:30 | 123 | 4.23 |
| 08/14/2026 15:30 | 1300 | 4.22 |
| 08/14/2026 15:30 | 590 | 4.22 |
| 08/14/2026 15:30 | 7900 | 4.22 |
| 08/14/2026 15:30 | 2300 | 4.22 |
| 08/14/2026 15:30 | 1350 | 4.22 |
| 08/14/2026 15:30 | 1350 | 4.22 |
| 08/14/2026 15:30 | 100 | 4.215 |
| 08/14/2026 15:30 | 100 | 4.215 |
| 08/14/2026 15:30 | 300 | 4.215 |
| 08/14/2026 15:30 | 100 | 4.215 |
| 08/14/2026 15:30 | 100 | 4.215 |
| 08/14/2026 15:30 | 100 | 4.215 |
| 08/14/2026 15:30 | 1 | 4.22 |
| 08/14/2026 15:30 | 41575 | 4.20 |
| 08/14/2026 15:30 | 41575 | 4.20 |