Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:32
|
Geld
04.04.2025 -
19:42:12
|
Geld Volumen |
Brief
04.04.2025 -
19:42:12
|
Brief Volumen |
|---|---|---|---|---|
|
5.18
-0.60
(
-10.38% )
|
5.18
|
18'100 |
5.19
|
31'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 100 | 5.185 |
| 04/04/2025 13:42 | 384 | 5.185 |
| 04/04/2025 13:42 | 34 | 5.185 |
| 04/04/2025 13:42 | 753 | 5.185 |
| 04/04/2025 13:42 | 100 | 5.185 |
| 04/04/2025 13:42 | 64 | 5.18 |
| 04/04/2025 13:42 | 26 | 5.185 |
| 04/04/2025 13:42 | 100 | 5.153 |
| 04/04/2025 13:42 | 1000 | 5.185 |
| 04/04/2025 13:42 | 6 | 5.185 |
| 04/04/2025 13:42 | 200 | 5.185 |
| 04/04/2025 13:42 | 1 | 5.185 |
| 04/04/2025 13:42 | 3061 | 5.185 |
| 04/04/2025 13:42 | 400 | 5.185 |
| 04/04/2025 13:42 | 144 | 5.185 |
| 04/04/2025 13:42 | 10 | 5.185 |
| 04/04/2025 13:42 | 1 | 5.185 |
| 04/04/2025 13:42 | 997 | 5.185 |
| 04/04/2025 13:42 | 500 | 5.18 |
| 04/04/2025 13:42 | 100 | 5.185 |
| 04/04/2025 13:42 | 60 | 5.185 |
| 04/04/2025 13:41 | 54 | 5.1667 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 20 | 5.185 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 20 | 5.185 |
| 04/04/2025 13:41 | 90 | 5.185 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 63 | 5.1658 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 1 | 5.1526 |
| 04/04/2025 13:41 | 2 | 5.1526 |
| 04/04/2025 13:41 | 23 | 5.1526 |
| 04/04/2025 13:41 | 12 | 5.185 |
| 04/04/2025 13:41 | 314 | 5.19 |
| 04/04/2025 13:41 | 70 | 5.19 |
| 04/04/2025 13:41 | 30 | 5.19 |
| 04/04/2025 13:41 | 1 | 5.19 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 10 | 5.185 |
| 04/04/2025 13:41 | 100 | 5.19 |
| 04/04/2025 13:41 | 40 | 5.185 |
| 04/04/2025 13:41 | 50 | 5.185 |
| 04/04/2025 13:41 | 100 | 5.185 |
| 04/04/2025 13:41 | 450 | 5.185 |
| 04/04/2025 13:41 | 450 | 5.185 |
| 04/04/2025 13:41 | 450 | 5.185 |
| 04/04/2025 13:41 | 100 | 5.19 |
| 04/04/2025 13:41 | 683 | 5.185 |
| 04/04/2025 13:41 | 7000 | 5.189 |
| 04/04/2025 13:41 | 100 | 5.185 |
| 04/04/2025 13:41 | 200 | 5.185 |
| 04/04/2025 13:40 | 150 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 150 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 150 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 150 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 140 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 150 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 450 | 5.185 |
| 04/04/2025 13:40 | 1 | 5.185 |
| 04/04/2025 13:40 | 17 | 5.185 |
| 04/04/2025 13:40 | 10 | 5.185 |
| 04/04/2025 13:40 | 1500 | 5.185 |
| 04/04/2025 13:40 | 1500 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 778 | 5.185 |
| 04/04/2025 13:40 | 813 | 5.185 |
| 04/04/2025 13:40 | 9000 | 5.189 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 6 | 5.185 |
| 04/04/2025 13:40 | 12 | 5.185 |
| 04/04/2025 13:40 | 900 | 5.18 |
| 04/04/2025 13:40 | 12 | 5.185 |
| 04/04/2025 13:40 | 322 | 5.18 |
| 04/04/2025 13:40 | 550 | 5.18 |
| 04/04/2025 13:40 | 150 | 5.18 |
| 04/04/2025 13:40 | 13 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 200 | 5.18 |
| 04/04/2025 13:40 | 200 | 5.18 |
| 04/04/2025 13:40 | 200 | 5.18 |
| 04/04/2025 13:40 | 593 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 2429 | 5.1801 |
| 04/04/2025 13:40 | 3 | 5.185 |
| 04/04/2025 13:40 | 3 | 5.185 |
| 04/04/2025 13:40 | 4 | 5.185 |
| 04/04/2025 13:40 | 396 | 5.185 |
| 04/04/2025 13:40 | 72 | 5.185 |
| 04/04/2025 13:40 | 2397 | 5.1802 |
| 04/04/2025 13:40 | 3300 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 2486 | 5.1818 |
| 04/04/2025 13:40 | 428 | 5.185 |
| 04/04/2025 13:40 | 691 | 5.1801 |
| 04/04/2025 13:40 | 800 | 5.18 |
| 04/04/2025 13:40 | 2284 | 5.1811 |
| 04/04/2025 13:40 | 1760 | 5.1831 |
| 04/04/2025 13:40 | 2577 | 5.1831 |
| 04/04/2025 13:40 | 479 | 5.185 |
| 04/04/2025 13:40 | 1423 | 5.1801 |
| 04/04/2025 13:40 | 186 | 5.185 |
| 04/04/2025 13:40 | 186 | 5.18 |
| 04/04/2025 13:40 | 7 | 5.18 |
| 04/04/2025 13:40 | 14 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 380 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.185 |
| 04/04/2025 13:40 | 19 | 5.185 |
| 04/04/2025 13:40 | 7 | 5.185 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 8 | 5.18 |
| 04/04/2025 13:40 | 52 | 5.18 |
| 04/04/2025 13:40 | 48 | 5.18 |
| 04/04/2025 13:40 | 52 | 5.18 |
| 04/04/2025 13:40 | 70 | 5.18 |
| 04/04/2025 13:40 | 5360 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 5 | 5.18 |
| 04/04/2025 13:40 | 20 | 5.18 |
| 04/04/2025 13:40 | 830 | 5.18 |
| 04/04/2025 13:40 | 11 | 5.18 |
| 04/04/2025 13:40 | 8990 | 5.179 |
| 04/04/2025 13:40 | 10 | 5.179 |
| 04/04/2025 13:40 | 1 | 5.18 |
| 04/04/2025 13:40 | 978 | 5.175 |
| 04/04/2025 13:40 | 987 | 5.1786 |
| 04/04/2025 13:40 | 700 | 5.175 |
| 04/04/2025 13:40 | 172 | 5.175 |
| 04/04/2025 13:40 | 773 | 5.1786 |
| 04/04/2025 13:40 | 893 | 5.1799 |
| 04/04/2025 13:40 | 100 | 5.18 |
| 04/04/2025 13:40 | 500 | 5.18 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 15 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 300 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 23 | 5.17 |
| 04/04/2025 13:40 | 5 | 5.17 |
| 04/04/2025 13:40 | 400 | 5.17 |
| 04/04/2025 13:40 | 35 | 5.17 |
| 04/04/2025 13:40 | 300 | 5.17 |
| 04/04/2025 13:40 | 2660 | 5.17 |
| 04/04/2025 13:40 | 4 | 5.17 |
| 04/04/2025 13:40 | 5 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 7 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.17 |
| 04/04/2025 13:40 | 665 | 5.17 |
| 04/04/2025 13:40 | 1 | 5.1612 |
| 04/04/2025 13:40 | 50 | 5.17 |
| 04/04/2025 13:40 | 200 | 5.17 |
| 04/04/2025 13:40 | 268 | 5.165 |
| 04/04/2025 13:40 | 552 | 5.17 |
| 04/04/2025 13:40 | 155 | 5.17 |
| 04/04/2025 13:40 | 100 | 5.165 |
| 04/04/2025 13:40 | 300 | 5.17 |
| 04/04/2025 13:40 | 1007 | 5.17 |
| 04/04/2025 13:40 | 2093 | 5.17 |
| 04/04/2025 13:40 | 26 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 2600 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 200 | 5.16 |
| 04/04/2025 13:40 | 300 | 5.16 |
| 04/04/2025 13:40 | 200 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 18 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 5 | 5.16 |
| 04/04/2025 13:40 | 82 | 5.16 |
| 04/04/2025 13:40 | 41 | 5.16 |
| 04/04/2025 13:40 | 200 | 5.16 |
| 04/04/2025 13:40 | 3 | 5.16 |
| 04/04/2025 13:40 | 600 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 2 | 5.16 |
| 04/04/2025 13:40 | 95 | 5.16 |
| 04/04/2025 13:40 | 70 | 5.16 |
| 04/04/2025 13:40 | 96 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 23 | 5.16 |
| 04/04/2025 13:40 | 1403 | 5.16 |
| 04/04/2025 13:40 | 897 | 5.16 |
| 04/04/2025 13:40 | 3 | 5.16 |
| 04/04/2025 13:40 | 500 | 5.16 |
| 04/04/2025 13:40 | 42 | 5.16 |
| 04/04/2025 13:40 | 2 | 5.16 |
| 04/04/2025 13:40 | 20 | 5.16 |
| 04/04/2025 13:40 | 4 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 2 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 2 | 5.16 |
| 04/04/2025 13:40 | 1 | 5.16 |
| 04/04/2025 13:40 | 1 | 5.16 |
| 04/04/2025 13:40 | 6 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 1760 | 5.16 |
| 04/04/2025 13:40 | 200 | 5.16 |
| 04/04/2025 13:40 | 415 | 5.16 |
| 04/04/2025 13:40 | 100 | 5.16 |
| 04/04/2025 13:40 | 10 | 5.16 |
| 04/04/2025 13:40 | 162 | 5.155 |
| 04/04/2025 13:40 | 1150 | 5.155 |
| 04/04/2025 13:40 | 7000 | 5.1599 |
| 04/04/2025 13:40 | 1 | 5.16 |
| 04/04/2025 13:40 | 20 | 5.16 |
| 04/04/2025 13:40 | 1 | 5.16 |
| 04/04/2025 13:40 | 60 | 5.16 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 30 | 5.155 |
| 04/04/2025 13:40 | 25 | 5.1573 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 30 | 5.155 |
| 04/04/2025 13:40 | 9000 | 5.1587 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 40 | 5.155 |
| 04/04/2025 13:40 | 1 | 5.1575 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 160 | 5.155 |
| 04/04/2025 13:40 | 700 | 5.1599 |
| 04/04/2025 13:40 | 8300 | 5.1599 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 10 | 5.155 |
| 04/04/2025 13:40 | 50 | 5.1572 |
| 04/04/2025 13:40 | 100 | 5.155 |
| 04/04/2025 13:40 | 18 | 5.1599 |
| 04/04/2025 13:40 | 1 | 5.16 |
| 04/04/2025 13:40 | 8 | 5.155 |
| 04/04/2025 13:40 | 1 | 5.155 |
| 04/04/2025 13:40 | 220 | 5.155 |
| 04/04/2025 13:39 | 200 | 5.155 |
| 04/04/2025 13:39 | 7000 | 5.1586 |
| 04/04/2025 13:39 | 50 | 5.1599 |
| 04/04/2025 13:39 | 100 | 5.1459 |
| 04/04/2025 13:39 | 3300 | 5.1599 |
| 04/04/2025 13:39 | 5700 | 5.1599 |
| 04/04/2025 13:39 | 1 | 5.1595 |
| 04/04/2025 13:39 | 66 | 5.155 |
| 04/04/2025 13:39 | 150 | 5.155 |
| 04/04/2025 13:39 | 300 | 5.155 |
| 04/04/2025 13:39 | 10 | 5.1588 |
| 04/04/2025 13:39 | 598 | 5.155 |
| 04/04/2025 13:39 | 151 | 5.155 |
| 04/04/2025 13:39 | 9000 | 5.16 |
| 04/04/2025 13:39 | 10 | 5.155 |
| 04/04/2025 13:39 | 1068 | 5.1599 |
| 04/04/2025 13:39 | 100 | 5.155 |
| 04/04/2025 13:39 | 7000 | 5.1599 |
| 04/04/2025 13:39 | 100 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.15 |
| 04/04/2025 13:39 | 23 | 5.155 |
| 04/04/2025 13:39 | 1 | 5.158 |
| 04/04/2025 13:39 | 3 | 5.155 |
| 04/04/2025 13:39 | 5 | 5.155 |
| 04/04/2025 13:39 | 3 | 5.155 |
| 04/04/2025 13:39 | 200 | 5.155 |
| 04/04/2025 13:39 | 1471 | 5.155 |
| 04/04/2025 13:39 | 450 | 5.155 |
| 04/04/2025 13:39 | 300 | 5.155 |
| 04/04/2025 13:39 | 1821 | 5.155 |
| 04/04/2025 13:39 | 709 | 5.155 |
| 04/04/2025 13:39 | 10 | 5.155 |
| 04/04/2025 13:39 | 2400 | 5.155 |
| 04/04/2025 13:39 | 10 | 5.155 |
| 04/04/2025 13:39 | 10 | 5.155 |
| 04/04/2025 13:39 | 200 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.155 |
| 04/04/2025 13:39 | 300 | 5.155 |
| 04/04/2025 13:39 | 1500 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.155 |
| 04/04/2025 13:39 | 1800 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 3 | 5.1574 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 200 | 5.16 |
| 04/04/2025 13:39 | 1 | 5.16 |
| 04/04/2025 13:39 | 662 | 5.16 |
| 04/04/2025 13:39 | 90 | 5.16 |
| 04/04/2025 13:39 | 11 | 5.16 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 174 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 200 | 5.155 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 300 | 5.16 |
| 04/04/2025 13:39 | 12 | 5.16 |
| 04/04/2025 13:39 | 187 | 5.16 |
| 04/04/2025 13:39 | 82 | 5.16 |
| 04/04/2025 13:39 | 1 | 5.16 |
| 04/04/2025 13:39 | 30 | 5.16 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 773 | 5.16 |
| 04/04/2025 13:39 | 2998 | 5.1599 |
| 04/04/2025 13:39 | 2 | 5.1599 |
| 04/04/2025 13:39 | 5900 | 5.1599 |
| 04/04/2025 13:39 | 100 | 5.16 |
| 04/04/2025 13:39 | 18 | 5.16 |
| 04/04/2025 13:39 | 82 | 5.16 |
| 04/04/2025 13:38 | 60 | 5.16 |
| 04/04/2025 13:38 | 89 | 5.16 |
| 04/04/2025 13:38 | 11 | 5.16 |
| 04/04/2025 13:38 | 3 | 5.16 |
| 04/04/2025 13:38 | 200 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.155 |
| 04/04/2025 13:38 | 3 | 5.155 |
| 04/04/2025 13:38 | 412 | 5.155 |
| 04/04/2025 13:38 | 25 | 5.155 |
| 04/04/2025 13:38 | 250 | 5.16 |
| 04/04/2025 13:38 | 1 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 27 | 5.1599 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 382 | 5.16 |
| 04/04/2025 13:38 | 18 | 5.16 |
| 04/04/2025 13:38 | 866 | 5.16 |
| 04/04/2025 13:38 | 1 | 5.16 |
| 04/04/2025 13:38 | 160 | 5.16 |
| 04/04/2025 13:38 | 9000 | 5.1589 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 400 | 5.16 |
| 04/04/2025 13:38 | 2 | 5.16 |
| 04/04/2025 13:38 | 61 | 5.155 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 300 | 5.155 |
| 04/04/2025 13:38 | 8 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 302 | 5.155 |
| 04/04/2025 13:38 | 1 | 5.1548 |
| 04/04/2025 13:38 | 74 | 5.16 |
| 04/04/2025 13:38 | 1 | 5.16 |
| 04/04/2025 13:38 | 25 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 180 | 5.1549 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 5 | 5.16 |
| 04/04/2025 13:38 | 200 | 5.155 |
| 04/04/2025 13:38 | 341 | 5.155 |
| 04/04/2025 13:38 | 359 | 5.155 |
| 04/04/2025 13:38 | 248 | 5.155 |
| 04/04/2025 13:38 | 52 | 5.155 |
| 04/04/2025 13:38 | 300 | 5.155 |
| 04/04/2025 13:38 | 100 | 5.155 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 700 | 5.16 |
| 04/04/2025 13:38 | 182 | 5.16 |
| 04/04/2025 13:38 | 400 | 5.16 |
| 04/04/2025 13:38 | 117 | 5.16 |
| 04/04/2025 13:38 | 1 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 140 | 5.16 |
| 04/04/2025 13:38 | 67 | 5.16 |
| 04/04/2025 13:38 | 799 | 5.155 |
| 04/04/2025 13:38 | 1 | 5.155 |
| 04/04/2025 13:38 | 1419 | 5.1556 |
| 04/04/2025 13:38 | 1511 | 5.1556 |
| 04/04/2025 13:38 | 1693 | 5.16 |
| 04/04/2025 13:38 | 1499 | 5.159 |
| 04/04/2025 13:38 | 1423 | 5.1599 |
| 04/04/2025 13:38 | 1337 | 5.155 |
| 04/04/2025 13:38 | 1491 | 5.159 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 1760 | 5.1599 |
| 04/04/2025 13:38 | 1536 | 5.159 |
| 04/04/2025 13:38 | 95 | 5.16 |
| 04/04/2025 13:38 | 5 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.16 |
| 04/04/2025 13:38 | 30 | 5.16 |
| 04/04/2025 13:38 | 1 | 5.16 |
| 04/04/2025 13:38 | 100 | 5.155 |
| 04/04/2025 13:37 | 1 | 5.1512 |
| 04/04/2025 13:37 | 1 | 5.1512 |
| 04/04/2025 13:37 | 270 | 5.155 |
| 04/04/2025 13:37 | 321 | 5.155 |
| 04/04/2025 13:37 | 427 | 5.15 |
| 04/04/2025 13:37 | 51 | 5.155 |
| 04/04/2025 13:37 | 15 | 5.16 |
| 04/04/2025 13:37 | 11 | 5.16 |
| 04/04/2025 13:37 | 400 | 5.155 |
| 04/04/2025 13:37 | 400 | 5.155 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 98 | 5.15 |
| 04/04/2025 13:37 | 618 | 5.15 |
| 04/04/2025 13:37 | 86 | 5.15 |
| 04/04/2025 13:37 | 309 | 5.15 |
| 04/04/2025 13:37 | 1 | 5.145 |
| 04/04/2025 13:37 | 39 | 5.15 |
| 04/04/2025 13:37 | 39 | 5.15 |
| 04/04/2025 13:37 | 40 | 5.15 |
| 04/04/2025 13:37 | 13 | 5.15 |
| 04/04/2025 13:37 | 2 | 5.15 |
| 04/04/2025 13:37 | 614 | 5.15 |
| 04/04/2025 13:37 | 950 | 5.15 |
| 04/04/2025 13:37 | 486 | 5.15 |
| 04/04/2025 13:37 | 150 | 5.15 |
| 04/04/2025 13:37 | 39 | 5.15 |
| 04/04/2025 13:37 | 48 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 1000 | 5.15 |
| 04/04/2025 13:37 | 1000 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 24 | 5.15 |
| 04/04/2025 13:37 | 900 | 5.15 |
| 04/04/2025 13:37 | 200 | 5.15 |
| 04/04/2025 13:37 | 200 | 5.15 |
| 04/04/2025 13:37 | 39 | 5.15 |
| 04/04/2025 13:37 | 900 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 309 | 5.15 |
| 04/04/2025 13:37 | 508 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 400 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 40 | 5.15 |
| 04/04/2025 13:37 | 13 | 5.15 |
| 04/04/2025 13:37 | 418 | 5.15 |
| 04/04/2025 13:37 | 26 | 5.15 |
| 04/04/2025 13:37 | 482 | 5.15 |
| 04/04/2025 13:37 | 2 | 5.15 |
| 04/04/2025 13:37 | 42 | 5.15 |
| 04/04/2025 13:37 | 118 | 5.15 |
| 04/04/2025 13:37 | 1684 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 418 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 400 | 5.15 |
| 04/04/2025 13:37 | 2849 | 5.15 |
| 04/04/2025 13:37 | 116 | 5.15 |
| 04/04/2025 13:37 | 16 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.15 |
| 04/04/2025 13:37 | 230 | 5.15 |
| 04/04/2025 13:37 | 1 | 5.15 |
| 04/04/2025 13:37 | 1801 | 5.1499 |
| 04/04/2025 13:37 | 1 | 5.1475 |
| 04/04/2025 13:37 | 4 | 5.1475 |
| 04/04/2025 13:37 | 100 | 5.143 |
| 04/04/2025 13:37 | 260 | 5.15 |
| 04/04/2025 13:37 | 100 | 5.145 |
| 04/04/2025 13:37 | 400 | 5.145 |
| 04/04/2025 13:37 | 1 | 5.15 |
| 04/04/2025 13:37 | 10 | 5.1401 |
| 04/04/2025 13:37 | 165 | 5.145 |
| 04/04/2025 13:37 | 50 | 5.1432 |