Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:44:45
|
Geld
12.06.2026 -
10:44:47
|
Geld Volumen |
Brief
12.06.2026 -
10:44:46
|
Brief Volumen |
|---|---|---|---|---|
|
23.92
+0.71
(
+3.06% )
|
23.94
|
883 |
23.95
|
491 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:44 | 134 | 23.92 |
| 06/12/2026 10:44 | 189 | 23.92 |
| 06/12/2026 10:44 | 570 | 23.93 |
| 06/12/2026 10:44 | 100 | 23.93 |
| 06/12/2026 10:44 | 130 | 23.93 |
| 06/12/2026 10:44 | 883 | 23.94 |
| 06/12/2026 10:44 | 350 | 23.94 |
| 06/12/2026 10:44 | 474 | 23.94 |
| 06/12/2026 10:44 | 418 | 23.94 |
| 06/12/2026 10:44 | 595 | 23.94 |
| 06/12/2026 10:44 | 565 | 23.94 |
| 06/12/2026 10:44 | 442 | 23.94 |
| 06/12/2026 10:44 | 141 | 23.94 |
| 06/12/2026 10:44 | 245 | 23.94 |
| 06/12/2026 10:44 | 350 | 23.94 |
| 06/12/2026 10:44 | 195 | 23.94 |
| 06/12/2026 10:44 | 385 | 23.95 |
| 06/12/2026 10:44 | 108 | 23.95 |
| 06/12/2026 10:44 | 36 | 23.95 |
| 06/12/2026 10:44 | 207 | 23.95 |
| 06/12/2026 10:44 | 36 | 23.95 |
| 06/12/2026 10:44 | 64 | 23.95 |
| 06/12/2026 10:43 | 170 | 23.95 |
| 06/12/2026 10:43 | 187 | 23.96 |
| 06/12/2026 10:41 | 25 | 23.95 |
| 06/12/2026 10:41 | 145 | 23.95 |
| 06/12/2026 10:41 | 418 | 23.96 |
| 06/12/2026 10:41 | 2 | 23.96 |
| 06/12/2026 10:41 | 121 | 23.96 |
| 06/12/2026 10:41 | 91 | 23.96 |
| 06/12/2026 10:41 | 74 | 23.96 |
| 06/12/2026 10:41 | 198 | 23.96 |
| 06/12/2026 10:40 | 581 | 23.98 |
| 06/12/2026 10:40 | 233 | 23.98 |
| 06/12/2026 10:40 | 1000 | 23.98 |
| 06/12/2026 10:40 | 206 | 23.98 |
| 06/12/2026 10:40 | 10 | 23.98 |
| 06/12/2026 10:40 | 2084 | 23.98 |
| 06/12/2026 10:40 | 1 | 23.98 |
| 06/12/2026 10:40 | 191 | 23.99 |
| 06/12/2026 10:40 | 24 | 23.99 |
| 06/12/2026 10:40 | 140 | 23.99 |
| 06/12/2026 10:40 | 370 | 24.00 |
| 06/12/2026 10:40 | 34 | 24.00 |
| 06/12/2026 10:39 | 360 | 23.99 |
| 06/12/2026 10:38 | 212 | 23.99 |
| 06/12/2026 10:38 | 24 | 23.99 |
| 06/12/2026 10:38 | 8 | 23.99 |
| 06/12/2026 10:37 | 50 | 23.99 |
| 06/12/2026 10:37 | 206 | 24.00 |
| 06/12/2026 10:37 | 73 | 23.99 |
| 06/12/2026 10:36 | 200 | 23.99 |
| 06/12/2026 10:36 | 300 | 23.99 |
| 06/12/2026 10:36 | 50 | 24.00 |
| 06/12/2026 10:36 | 1157 | 23.99 |
| 06/12/2026 10:36 | 443 | 23.99 |
| 06/12/2026 10:36 | 1400 | 23.99 |
| 06/12/2026 10:35 | 260 | 23.99 |
| 06/12/2026 10:35 | 150 | 23.98 |
| 06/12/2026 10:35 | 100 | 24.00 |
| 06/12/2026 10:35 | 250 | 24.00 |
| 06/12/2026 10:34 | 3 | 23.99 |
| 06/12/2026 10:34 | 210 | 23.99 |
| 06/12/2026 10:33 | 328 | 24.00 |
| 06/12/2026 10:33 | 24 | 24.00 |
| 06/12/2026 10:33 | 464 | 24.00 |
| 06/12/2026 10:33 | 300 | 24.00 |
| 06/12/2026 10:33 | 100 | 24.00 |
| 06/12/2026 10:33 | 32 | 24.00 |
| 06/12/2026 10:33 | 169 | 24.00 |
| 06/12/2026 10:33 | 330 | 24.00 |
| 06/12/2026 10:33 | 1 | 24.00 |
| 06/12/2026 10:33 | 100 | 24.00 |
| 06/12/2026 10:33 | 75 | 24.00 |
| 06/12/2026 10:33 | 87 | 24.00 |
| 06/12/2026 10:33 | 350 | 24.00 |
| 06/12/2026 10:33 | 350 | 24.00 |
| 06/12/2026 10:33 | 350 | 24.00 |
| 06/12/2026 10:33 | 100 | 24.00 |
| 06/12/2026 10:33 | 100 | 24.00 |
| 06/12/2026 10:33 | 150 | 24.00 |
| 06/12/2026 10:33 | 25 | 24.00 |
| 06/12/2026 10:33 | 600 | 24.00 |
| 06/12/2026 10:33 | 209 | 24.00 |
| 06/12/2026 10:33 | 791 | 24.00 |
| 06/12/2026 10:33 | 400 | 24.00 |
| 06/12/2026 10:33 | 1026 | 24.00 |
| 06/12/2026 10:33 | 2837 | 24.00 |
| 06/12/2026 10:33 | 17 | 24.00 |
| 06/12/2026 10:32 | 187 | 23.99 |
| 06/12/2026 10:32 | 22 | 23.99 |
| 06/12/2026 10:32 | 57 | 23.995 |
| 06/12/2026 10:32 | 350 | 23.995 |
| 06/12/2026 10:31 | 1000 | 23.99 |
| 06/12/2026 10:31 | 2 | 23.99 |
| 06/12/2026 10:31 | 81 | 23.99 |
| 06/12/2026 10:31 | 350 | 23.99 |
| 06/12/2026 10:31 | 253 | 23.995 |
| 06/12/2026 10:31 | 22 | 23.98 |
| 06/12/2026 10:31 | 178 | 23.98 |
| 06/12/2026 10:30 | 2 | 23.99 |
| 06/12/2026 10:30 | 350 | 23.99 |
| 06/12/2026 10:30 | 500 | 23.99 |
| 06/12/2026 10:30 | 1400 | 23.99 |
| 06/12/2026 10:30 | 318 | 23.99 |
| 06/12/2026 10:30 | 24 | 23.99 |
| 06/12/2026 10:30 | 326 | 23.99 |
| 06/12/2026 10:30 | 650 | 24.00 |
| 06/12/2026 10:30 | 350 | 24.00 |
| 06/12/2026 10:29 | 20 | 23.98 |
| 06/12/2026 10:29 | 158 | 23.99 |
| 06/12/2026 10:29 | 77 | 23.99 |
| 06/12/2026 10:29 | 86 | 23.98 |
| 06/12/2026 10:29 | 564 | 23.98 |
| 06/12/2026 10:29 | 350 | 23.98 |
| 06/12/2026 10:29 | 470 | 23.99 |
| 06/12/2026 10:29 | 219 | 23.99 |
| 06/12/2026 10:29 | 131 | 23.99 |
| 06/12/2026 10:29 | 365 | 23.98 |
| 06/12/2026 10:29 | 95 | 23.98 |
| 06/12/2026 10:29 | 411 | 23.97 |
| 06/12/2026 10:29 | 80 | 23.97 |
| 06/12/2026 10:28 | 34 | 23.96 |
| 06/12/2026 10:28 | 466 | 23.96 |
| 06/12/2026 10:28 | 1 | 23.95 |
| 06/12/2026 10:28 | 231 | 23.97 |
| 06/12/2026 10:28 | 350 | 23.97 |
| 06/12/2026 10:28 | 191 | 23.97 |
| 06/12/2026 10:28 | 198 | 23.97 |
| 06/12/2026 10:27 | 595 | 23.99 |
| 06/12/2026 10:27 | 9 | 23.99 |
| 06/12/2026 10:27 | 181 | 23.99 |
| 06/12/2026 10:27 | 525 | 23.99 |
| 06/12/2026 10:26 | 200 | 23.99 |
| 06/12/2026 10:24 | 299 | 23.97 |
| 06/12/2026 10:24 | 198 | 23.98 |
| 06/12/2026 10:24 | 3 | 23.98 |
| 06/12/2026 10:24 | 203 | 23.98 |
| 06/12/2026 10:24 | 92 | 23.98 |
| 06/12/2026 10:24 | 200 | 23.98 |
| 06/12/2026 10:24 | 8 | 23.98 |
| 06/12/2026 10:24 | 258 | 23.98 |
| 06/12/2026 10:24 | 282 | 23.975 |
| 06/12/2026 10:23 | 100 | 23.98 |
| 06/12/2026 10:23 | 43 | 23.97 |
| 06/12/2026 10:23 | 275 | 23.975 |
| 06/12/2026 10:23 | 600 | 23.98 |
| 06/12/2026 10:22 | 10 | 23.97 |
| 06/12/2026 10:22 | 275 | 23.97 |
| 06/12/2026 10:21 | 564 | 23.97 |
| 06/12/2026 10:21 | 61 | 23.95 |
| 06/12/2026 10:20 | 383 | 23.95 |
| 06/12/2026 10:20 | 67 | 23.95 |
| 06/12/2026 10:20 | 423 | 23.94 |
| 06/12/2026 10:20 | 600 | 23.94 |
| 06/12/2026 10:20 | 279 | 23.94 |
| 06/12/2026 10:20 | 91 | 23.96 |
| 06/12/2026 10:20 | 1440 | 23.96 |
| 06/12/2026 10:20 | 469 | 23.96 |
| 06/12/2026 10:20 | 500 | 23.96 |
| 06/12/2026 10:19 | 100 | 23.95 |
| 06/12/2026 10:19 | 1394 | 23.97 |
| 06/12/2026 10:19 | 4501 | 23.97 |
| 06/12/2026 10:19 | 176 | 23.97 |
| 06/12/2026 10:19 | 930 | 23.97 |
| 06/12/2026 10:19 | 448 | 23.98 |
| 06/12/2026 10:19 | 11 | 23.98 |
| 06/12/2026 10:18 | 1359 | 23.99 |
| 06/12/2026 10:18 | 1651 | 23.99 |
| 06/12/2026 10:18 | 700 | 23.99 |
| 06/12/2026 10:18 | 440 | 23.99 |
| 06/12/2026 10:18 | 7 | 23.98 |
| 06/12/2026 10:18 | 265 | 23.98 |
| 06/12/2026 10:18 | 85 | 23.98 |
| 06/12/2026 10:18 | 245 | 23.98 |
| 06/12/2026 10:18 | 1250 | 23.98 |
| 06/12/2026 10:18 | 35 | 23.96 |
| 06/12/2026 10:18 | 474 | 23.97 |
| 06/12/2026 10:17 | 275 | 23.97 |
| 06/12/2026 10:17 | 350 | 23.97 |
| 06/12/2026 10:17 | 119 | 23.95 |
| 06/12/2026 10:17 | 350 | 23.95 |
| 06/12/2026 10:17 | 150 | 23.96 |
| 06/12/2026 10:17 | 198 | 23.96 |
| 06/12/2026 10:17 | 183 | 23.96 |
| 06/12/2026 10:17 | 750 | 23.97 |
| 06/12/2026 10:16 | 47 | 23.96 |
| 06/12/2026 10:16 | 110 | 23.96 |
| 06/12/2026 10:16 | 1 | 23.96 |
| 06/12/2026 10:16 | 70 | 23.96 |
| 06/12/2026 10:16 | 155 | 23.95 |
| 06/12/2026 10:16 | 433 | 23.95 |
| 06/12/2026 10:16 | 511 | 23.93 |
| 06/12/2026 10:16 | 2020 | 23.93 |
| 06/12/2026 10:16 | 469 | 23.93 |
| 06/12/2026 10:15 | 170 | 23.94 |
| 06/12/2026 10:15 | 173 | 23.94 |
| 06/12/2026 10:15 | 173 | 23.94 |
| 06/12/2026 10:15 | 350 | 23.95 |
| 06/12/2026 10:15 | 200 | 23.95 |
| 06/12/2026 10:14 | 206 | 23.96 |
| 06/12/2026 10:14 | 205 | 23.965 |
| 06/12/2026 10:14 | 177 | 23.97 |
| 06/12/2026 10:14 | 275 | 23.97 |
| 06/12/2026 10:14 | 100 | 23.98 |
| 06/12/2026 10:13 | 74 | 23.97 |
| 06/12/2026 10:13 | 350 | 23.96 |
| 06/12/2026 10:13 | 500 | 23.96 |
| 06/12/2026 10:13 | 368 | 23.95 |
| 06/12/2026 10:13 | 141 | 23.95 |
| 06/12/2026 10:13 | 1000 | 23.95 |
| 06/12/2026 10:12 | 275 | 23.96 |
| 06/12/2026 10:12 | 418 | 23.96 |
| 06/12/2026 10:12 | 765 | 23.96 |
| 06/12/2026 10:12 | 4 | 23.96 |
| 06/12/2026 10:12 | 500 | 23.96 |
| 06/12/2026 10:12 | 500 | 23.96 |
| 06/12/2026 10:12 | 544 | 23.95 |
| 06/12/2026 10:12 | 241 | 23.95 |
| 06/12/2026 10:12 | 316 | 23.94 |
| 06/12/2026 10:12 | 350 | 23.93 |
| 06/12/2026 10:12 | 152 | 23.93 |
| 06/12/2026 10:12 | 198 | 23.93 |
| 06/12/2026 10:11 | 28 | 23.955 |
| 06/12/2026 10:11 | 101 | 23.95 |
| 06/12/2026 10:11 | 350 | 23.95 |
| 06/12/2026 10:11 | 19 | 23.95 |
| 06/12/2026 10:11 | 19 | 23.95 |
| 06/12/2026 10:11 | 161 | 23.95 |
| 06/12/2026 10:11 | 173 | 23.95 |
| 06/12/2026 10:11 | 275 | 23.955 |
| 06/12/2026 10:10 | 700 | 23.96 |
| 06/12/2026 10:10 | 300 | 23.96 |
| 06/12/2026 10:10 | 150 | 23.96 |
| 06/12/2026 10:10 | 350 | 23.96 |
| 06/12/2026 10:10 | 10 | 23.96 |
| 06/12/2026 10:10 | 200 | 23.96 |
| 06/12/2026 10:09 | 500 | 23.96 |
| 06/12/2026 10:09 | 1400 | 23.96 |
| 06/12/2026 10:09 | 3235 | 23.96 |
| 06/12/2026 10:09 | 12 | 23.97 |
| 06/12/2026 10:09 | 3 | 23.97 |
| 06/12/2026 10:09 | 275 | 23.975 |
| 06/12/2026 10:09 | 48 | 23.97 |
| 06/12/2026 10:09 | 202 | 23.97 |
| 06/12/2026 10:09 | 198 | 23.97 |
| 06/12/2026 10:09 | 752 | 23.97 |
| 06/12/2026 10:08 | 196 | 23.98 |
| 06/12/2026 10:08 | 1000 | 23.97 |
| 06/12/2026 10:08 | 350 | 23.97 |
| 06/12/2026 10:08 | 514 | 23.96 |
| 06/12/2026 10:08 | 2311 | 23.96 |
| 06/12/2026 10:08 | 360 | 23.96 |
| 06/12/2026 10:08 | 2880 | 23.96 |
| 06/12/2026 10:08 | 700 | 23.96 |
| 06/12/2026 10:08 | 14 | 23.95 |
| 06/12/2026 10:08 | 421 | 23.95 |
| 06/12/2026 10:08 | 565 | 23.95 |
| 06/12/2026 10:08 | 191 | 23.96 |
| 06/12/2026 10:08 | 7 | 23.96 |
| 06/12/2026 10:08 | 350 | 23.96 |
| 06/12/2026 10:08 | 1000 | 23.96 |
| 06/12/2026 10:08 | 44 | 23.97 |
| 06/12/2026 10:08 | 350 | 23.98 |
| 06/12/2026 10:08 | 31 | 23.985 |
| 06/12/2026 10:08 | 180 | 24.00 |
| 06/12/2026 10:08 | 752 | 24.00 |
| 06/12/2026 10:08 | 275 | 24.01 |
| 06/12/2026 10:08 | 100 | 24.01 |
| 06/12/2026 10:07 | 55 | 24.02 |
| 06/12/2026 10:07 | 178 | 24.01 |
| 06/12/2026 10:07 | 2000 | 24.01 |
| 06/12/2026 10:07 | 98 | 24.00 |
| 06/12/2026 10:07 | 3 | 24.00 |
| 06/12/2026 10:07 | 334 | 24.00 |
| 06/12/2026 10:07 | 1500 | 24.00 |
| 06/12/2026 10:07 | 350 | 24.00 |
| 06/12/2026 10:07 | 495 | 24.00 |
| 06/12/2026 10:07 | 100 | 24.00 |
| 06/12/2026 10:07 | 73 | 24.00 |
| 06/12/2026 10:07 | 100 | 24.00 |
| 06/12/2026 10:07 | 30 | 24.00 |
| 06/12/2026 10:07 | 54 | 24.00 |
| 06/12/2026 10:07 | 46 | 24.00 |
| 06/12/2026 10:07 | 200 | 24.00 |
| 06/12/2026 10:07 | 270 | 24.00 |
| 06/12/2026 10:07 | 50 | 24.00 |
| 06/12/2026 10:07 | 2000 | 24.00 |
| 06/12/2026 10:07 | 300 | 24.00 |
| 06/12/2026 10:07 | 80 | 24.00 |
| 06/12/2026 10:07 | 1000 | 24.00 |
| 06/12/2026 10:07 | 1400 | 24.00 |
| 06/12/2026 10:07 | 500 | 24.00 |
| 06/12/2026 10:07 | 100 | 24.00 |
| 06/12/2026 10:07 | 239 | 24.00 |
| 06/12/2026 10:07 | 1500 | 24.00 |
| 06/12/2026 10:07 | 40 | 24.00 |
| 06/12/2026 10:07 | 60 | 24.00 |
| 06/12/2026 10:07 | 32 | 24.00 |
| 06/12/2026 10:07 | 2439 | 24.00 |
| 06/12/2026 10:07 | 200 | 23.98 |
| 06/12/2026 10:07 | 507 | 23.98 |
| 06/12/2026 10:07 | 245 | 23.98 |
| 06/12/2026 10:07 | 275 | 23.98 |
| 06/12/2026 10:06 | 350 | 23.99 |
| 06/12/2026 10:06 | 350 | 23.97 |
| 06/12/2026 10:06 | 642 | 23.97 |
| 06/12/2026 10:06 | 237 | 23.97 |
| 06/12/2026 10:06 | 350 | 23.97 |
| 06/12/2026 10:06 | 11 | 23.96 |
| 06/12/2026 10:06 | 336 | 23.96 |
| 06/12/2026 10:06 | 416 | 23.96 |
| 06/12/2026 10:06 | 473 | 23.96 |
| 06/12/2026 10:06 | 1527 | 23.96 |
| 06/12/2026 10:06 | 189 | 23.96 |
| 06/12/2026 10:06 | 50 | 23.95 |
| 06/12/2026 10:06 | 1450 | 23.95 |
| 06/12/2026 10:06 | 50 | 23.95 |
| 06/12/2026 10:06 | 418 | 23.955 |
| 06/12/2026 10:06 | 752 | 23.95 |
| 06/12/2026 10:06 | 313 | 23.95 |
| 06/12/2026 10:06 | 439 | 23.95 |
| 06/12/2026 10:06 | 131 | 23.95 |
| 06/12/2026 10:06 | 259 | 23.95 |
| 06/12/2026 10:06 | 95 | 23.95 |
| 06/12/2026 10:06 | 76 | 23.94 |
| 06/12/2026 10:05 | 2000 | 23.94 |
| 06/12/2026 10:05 | 263 | 23.92 |
| 06/12/2026 10:05 | 350 | 23.92 |
| 06/12/2026 10:05 | 752 | 23.92 |
| 06/12/2026 10:05 | 193 | 23.93 |
| 06/12/2026 10:05 | 23 | 23.93 |
| 06/12/2026 10:05 | 1000 | 23.92 |
| 06/12/2026 10:05 | 327 | 23.92 |
| 06/12/2026 10:05 | 150 | 23.92 |
| 06/12/2026 10:05 | 1237 | 23.92 |
| 06/12/2026 10:05 | 1415 | 23.92 |
| 06/12/2026 10:05 | 95 | 23.92 |
| 06/12/2026 10:05 | 4905 | 23.92 |
| 06/12/2026 10:05 | 350 | 23.91 |
| 06/12/2026 10:05 | 1799 | 23.90 |
| 06/12/2026 10:05 | 286 | 23.90 |
| 06/12/2026 10:05 | 152 | 23.90 |
| 06/12/2026 10:05 | 752 | 23.90 |
| 06/12/2026 10:05 | 11 | 23.90 |
| 06/12/2026 10:05 | 412 | 23.91 |
| 06/12/2026 10:05 | 752 | 23.91 |
| 06/12/2026 10:05 | 350 | 23.91 |
| 06/12/2026 10:05 | 200 | 23.91 |
| 06/12/2026 10:05 | 402 | 23.90 |
| 06/12/2026 10:05 | 350 | 23.90 |
| 06/12/2026 10:05 | 298 | 23.90 |
| 06/12/2026 10:05 | 52 | 23.90 |
| 06/12/2026 10:05 | 350 | 23.90 |
| 06/12/2026 10:05 | 350 | 23.90 |
| 06/12/2026 10:05 | 138 | 23.91 |
| 06/12/2026 10:05 | 350 | 23.91 |
| 06/12/2026 10:05 | 412 | 23.91 |
| 06/12/2026 10:05 | 412 | 23.90 |
| 06/12/2026 10:05 | 350 | 23.90 |
| 06/12/2026 10:05 | 275 | 23.90 |
| 06/12/2026 10:04 | 186 | 23.89 |
| 06/12/2026 10:04 | 350 | 23.89 |
| 06/12/2026 10:04 | 350 | 23.89 |
| 06/12/2026 10:04 | 226 | 23.89 |
| 06/12/2026 10:04 | 526 | 23.89 |
| 06/12/2026 10:04 | 412 | 23.90 |
| 06/12/2026 10:04 | 350 | 23.90 |
| 06/12/2026 10:04 | 558 | 23.87 |
| 06/12/2026 10:04 | 334 | 23.89 |
| 06/12/2026 10:04 | 327 | 23.89 |
| 06/12/2026 10:04 | 425 | 23.89 |
| 06/12/2026 10:04 | 132 | 23.89 |
| 06/12/2026 10:04 | 752 | 23.88 |
| 06/12/2026 10:04 | 3000 | 23.88 |
| 06/12/2026 10:04 | 2016 | 23.88 |
| 06/12/2026 10:04 | 984 | 23.88 |
| 06/12/2026 10:04 | 130 | 23.88 |
| 06/12/2026 10:04 | 135 | 23.87 |
| 06/12/2026 10:04 | 3000 | 23.86 |
| 06/12/2026 10:04 | 136 | 23.86 |
| 06/12/2026 10:04 | 138 | 23.83 |
| 06/12/2026 10:04 | 138 | 23.85 |
| 06/12/2026 10:04 | 538 | 23.85 |
| 06/12/2026 10:04 | 595 | 23.85 |
| 06/12/2026 10:04 | 374 | 23.85 |
| 06/12/2026 10:04 | 137 | 23.84 |
| 06/12/2026 10:04 | 229 | 23.84 |
| 06/12/2026 10:04 | 309 | 23.84 |
| 06/12/2026 10:04 | 594 | 23.84 |
| 06/12/2026 10:04 | 374 | 23.84 |
| 06/12/2026 10:04 | 229 | 23.81 |
| 06/12/2026 10:04 | 538 | 23.83 |
| 06/12/2026 10:04 | 595 | 23.83 |
| 06/12/2026 10:04 | 374 | 23.83 |
| 06/12/2026 10:04 | 538 | 23.82 |
| 06/12/2026 10:04 | 259 | 23.82 |
| 06/12/2026 10:04 | 594 | 23.82 |
| 06/12/2026 10:04 | 374 | 23.82 |
| 06/12/2026 10:04 | 595 | 23.81 |
| 06/12/2026 10:04 | 374 | 23.81 |
| 06/12/2026 10:04 | 217 | 23.81 |
| 06/12/2026 10:04 | 290 | 23.81 |
| 06/12/2026 10:04 | 594 | 23.80 |
| 06/12/2026 10:04 | 374 | 23.80 |
| 06/12/2026 10:04 | 507 | 23.80 |
| 06/12/2026 10:04 | 374 | 23.79 |
| 06/12/2026 10:04 | 595 | 23.79 |
| 06/12/2026 10:04 | 198 | 23.79 |
| 06/12/2026 10:04 | 527 | 23.79 |
| 06/12/2026 10:04 | 198 | 23.78 |
| 06/12/2026 10:04 | 595 | 23.78 |
| 06/12/2026 10:04 | 374 | 23.78 |
| 06/12/2026 10:04 | 237 | 23.78 |
| 06/12/2026 10:04 | 55383 | 23.77 |
| 06/12/2026 10:04 | 350 | 23.77 |
| 06/12/2026 10:04 | 350 | 23.76 |
| 06/12/2026 10:04 | 350 | 23.77 |
| 06/12/2026 10:04 | 102 | 23.74 |
| 06/12/2026 10:04 | 350 | 23.74 |
| 06/12/2026 10:04 | 198 | 23.75 |
| 06/12/2026 10:04 | 350 | 23.76 |
| 06/12/2026 10:04 | 1210 | 23.77 |
| 06/12/2026 10:04 | 350 | 23.77 |
| 06/12/2026 10:04 | 7511 | 23.77 |
| 06/12/2026 10:04 | 1557 | 23.77 |
| 06/12/2026 10:04 | 516 | 23.77 |
| 06/12/2026 10:04 | 105 | 23.75 |
| 06/12/2026 10:04 | 488 | 23.75 |
| 06/12/2026 10:04 | 237 | 23.75 |
| 06/12/2026 10:04 | 1463 | 23.75 |
| 06/12/2026 10:04 | 350 | 23.75 |
| 06/12/2026 10:04 | 408 | 23.75 |
| 06/12/2026 10:04 | 237 | 23.74 |
| 06/12/2026 10:04 | 281 | 23.74 |
| 06/12/2026 10:04 | 312 | 23.74 |
| 06/12/2026 10:04 | 1 | 23.74 |
| 06/12/2026 10:04 | 364 | 23.72 |
| 06/12/2026 10:04 | 557 | 23.72 |
| 06/12/2026 10:04 | 131 | 23.73 |
| 06/12/2026 10:04 | 2022 | 23.74 |
| 06/12/2026 10:04 | 978 | 23.74 |
| 06/12/2026 10:04 | 136 | 23.74 |
| 06/12/2026 10:04 | 479 | 23.75 |
| 06/12/2026 10:04 | 250 | 23.75 |
| 06/12/2026 10:04 | 133 | 23.75 |
| 06/12/2026 10:04 | 77 | 23.76 |
| 06/12/2026 10:04 | 410 | 23.76 |
| 06/12/2026 10:04 | 1338 | 23.77 |
| 06/12/2026 10:04 | 1000 | 23.76 |
| 06/12/2026 10:04 | 13 | 23.76 |
| 06/12/2026 10:04 | 9 | 23.76 |
| 06/12/2026 10:04 | 131 | 23.76 |
| 06/12/2026 10:04 | 4501 | 23.77 |
| 06/12/2026 10:04 | 451 | 23.77 |
| 06/12/2026 10:04 | 4748 | 23.77 |
| 06/12/2026 10:04 | 6099 | 23.77 |
| 06/12/2026 10:04 | 752 | 23.77 |
| 06/12/2026 10:04 | 3733 | 23.77 |
| 06/12/2026 10:04 | 3000 | 23.77 |
| 06/12/2026 10:04 | 374 | 23.77 |
| 06/12/2026 10:04 | 135 | 23.77 |
| 06/12/2026 10:04 | 726 | 23.77 |
| 06/12/2026 10:04 | 374 | 23.78 |
| 06/12/2026 10:04 | 726 | 23.78 |
| 06/12/2026 10:04 | 141 | 23.78 |
| 06/12/2026 10:04 | 3000 | 23.79 |
| 06/12/2026 10:04 | 1000 | 23.79 |
| 06/12/2026 10:04 | 374 | 23.79 |
| 06/12/2026 10:04 | 595 | 23.79 |
| 06/12/2026 10:04 | 140 | 23.79 |
| 06/12/2026 10:04 | 2000 | 23.80 |
| 06/12/2026 10:04 | 374 | 23.80 |
| 06/12/2026 10:04 | 594 | 23.80 |
| 06/12/2026 10:04 | 138 | 23.80 |
| 06/12/2026 10:04 | 2000 | 23.81 |
| 06/12/2026 10:04 | 374 | 23.81 |
| 06/12/2026 10:04 | 595 | 23.81 |
| 06/12/2026 10:04 | 140 | 23.81 |
| 06/12/2026 10:04 | 1000 | 23.82 |
| 06/12/2026 10:04 | 142 | 23.82 |
| 06/12/2026 10:04 | 374 | 23.82 |
| 06/12/2026 10:04 | 594 | 23.82 |
| 06/12/2026 10:04 | 374 | 23.83 |
| 06/12/2026 10:04 | 131 | 23.83 |
| 06/12/2026 10:04 | 595 | 23.83 |
| 06/12/2026 10:04 | 300 | 23.84 |
| 06/12/2026 10:04 | 374 | 23.84 |
| 06/12/2026 10:04 | 487 | 23.84 |
| 06/12/2026 10:04 | 133 | 23.84 |
| 06/12/2026 10:04 | 552 | 23.85 |
| 06/12/2026 10:04 | 595 | 23.85 |
| 06/12/2026 10:04 | 374 | 23.85 |
| 06/12/2026 10:04 | 130 | 23.85 |
| 06/12/2026 10:04 | 752 | 23.86 |
| 06/12/2026 10:04 | 503 | 23.86 |
| 06/12/2026 10:04 | 1000 | 23.86 |
| 06/12/2026 10:04 | 594 | 23.86 |
| 06/12/2026 10:04 | 374 | 23.86 |
| 06/12/2026 10:04 | 190 | 23.86 |
| 06/12/2026 10:04 | 130 | 23.86 |
| 06/12/2026 10:04 | 534 | 23.87 |
| 06/12/2026 10:04 | 503 | 23.87 |
| 06/12/2026 10:04 | 752 | 23.87 |
| 06/12/2026 10:04 | 1000 | 23.87 |
| 06/12/2026 10:04 | 374 | 23.87 |
| 06/12/2026 10:04 | 595 | 23.87 |
| 06/12/2026 10:04 | 132 | 23.87 |
| 06/12/2026 10:04 | 237 | 23.87 |
| 06/12/2026 10:04 | 350 | 23.87 |
| 06/12/2026 10:04 | 374 | 23.88 |
| 06/12/2026 10:04 | 343 | 23.88 |
| 06/12/2026 10:04 | 534 | 23.88 |
| 06/12/2026 10:04 | 503 | 23.88 |
| 06/12/2026 10:04 | 752 | 23.88 |
| 06/12/2026 10:04 | 744 | 23.88 |
| 06/12/2026 10:04 | 139 | 23.88 |
| 06/12/2026 10:04 | 350 | 23.88 |
| 06/12/2026 10:04 | 200 | 23.88 |
| 06/12/2026 10:04 | 374 | 23.89 |
| 06/12/2026 10:04 | 558 | 23.89 |
| 06/12/2026 10:04 | 131 | 23.89 |
| 06/12/2026 10:04 | 344 | 23.89 |
| 06/12/2026 10:04 | 534 | 23.89 |
| 06/12/2026 10:04 | 503 | 23.89 |
| 06/12/2026 10:04 | 752 | 23.89 |
| 06/12/2026 10:04 | 237 | 23.90 |
| 06/12/2026 10:04 | 374 | 23.90 |
| 06/12/2026 10:04 | 138 | 23.90 |
| 06/12/2026 10:04 | 534 | 23.90 |
| 06/12/2026 10:04 | 412 | 23.90 |
| 06/12/2026 10:04 | 314 | 23.90 |
| 06/12/2026 10:04 | 374 | 23.91 |
| 06/12/2026 10:04 | 141 | 23.91 |
| 06/12/2026 10:04 | 237 | 23.91 |
| 06/12/2026 10:04 | 472 | 23.91 |
| 06/12/2026 10:04 | 567 | 23.91 |
| 06/12/2026 10:04 | 412 | 23.91 |
| 06/12/2026 10:04 | 752 | 23.91 |
| 06/12/2026 10:04 | 198 | 23.91 |
| 06/12/2026 10:04 | 140 | 23.92 |
| 06/12/2026 10:04 | 237 | 23.92 |
| 06/12/2026 10:04 | 374 | 23.92 |
| 06/12/2026 10:04 | 198 | 23.92 |
| 06/12/2026 10:04 | 412 | 23.92 |
| 06/12/2026 10:04 | 350 | 23.92 |
| 06/12/2026 10:04 | 752 | 23.92 |
| 06/12/2026 10:04 | 198 | 23.93 |
| 06/12/2026 10:04 | 236 | 23.93 |
| 06/12/2026 10:04 | 132 | 23.93 |
| 06/12/2026 10:04 | 350 | 23.93 |
| 06/12/2026 10:04 | 752 | 23.93 |
| 06/12/2026 10:04 | 447 | 23.94 |
| 06/12/2026 10:04 | 305 | 23.94 |
| 06/12/2026 10:04 | 112 | 23.94 |
| 06/12/2026 10:04 | 752 | 23.94 |
| 06/12/2026 10:04 | 350 | 23.94 |
| 06/12/2026 10:04 | 557 | 23.94 |
| 06/12/2026 10:04 | 752 | 23.94 |
| 06/12/2026 10:04 | 198 | 23.94 |
| 06/12/2026 10:04 | 544 | 23.94 |
| 06/12/2026 10:04 | 350 | 23.94 |
| 06/12/2026 10:04 | 412 | 23.93 |
| 06/12/2026 10:04 | 350 | 23.93 |
| 06/12/2026 10:04 | 130 | 23.93 |
| 06/12/2026 10:04 | 350 | 23.93 |
| 06/12/2026 10:04 | 198 | 23.93 |
| 06/12/2026 10:04 | 412 | 23.93 |
| 06/12/2026 10:04 | 412 | 23.92 |
| 06/12/2026 10:04 | 438 | 23.90 |
| 06/12/2026 10:04 | 412 | 23.91 |
| 06/12/2026 10:04 | 350 | 23.91 |
| 06/12/2026 10:04 | 340 | 23.91 |
| 06/12/2026 10:04 | 412 | 23.90 |
| 06/12/2026 10:04 | 574 | 23.89 |
| 06/12/2026 10:04 | 418 | 23.89 |
| 06/12/2026 10:04 | 545 | 23.89 |
| 06/12/2026 10:04 | 2000 | 23.89 |
| 06/12/2026 10:04 | 544 | 23.89 |
| 06/12/2026 10:04 | 440 | 23.89 |
| 06/12/2026 10:04 | 374 | 23.89 |
| 06/12/2026 10:04 | 134 | 23.89 |
| 06/12/2026 10:04 | 595 | 23.89 |
| 06/12/2026 10:04 | 180 | 23.89 |
| 06/12/2026 10:04 | 350 | 23.89 |
| 06/12/2026 10:04 | 752 | 23.89 |
| 06/12/2026 10:04 | 544 | 23.90 |
| 06/12/2026 10:04 | 237 | 23.90 |
| 06/12/2026 10:04 | 468 | 23.90 |
| 06/12/2026 10:04 | 418 | 23.90 |
| 06/12/2026 10:04 | 238 | 23.90 |
| 06/12/2026 10:04 | 558 | 23.90 |
| 06/12/2026 10:04 | 306 | 23.90 |
| 06/12/2026 10:04 | 269 | 23.90 |
| 06/12/2026 10:04 | 438 | 23.90 |
| 06/12/2026 10:04 | 544 | 23.90 |
| 06/12/2026 10:04 | 500 | 23.90 |
| 06/12/2026 10:04 | 503 | 23.90 |
| 06/12/2026 10:04 | 374 | 23.90 |
| 06/12/2026 10:04 | 595 | 23.90 |
| 06/12/2026 10:04 | 350 | 23.90 |
| 06/12/2026 10:04 | 138 | 23.90 |
| 06/12/2026 10:04 | 189 | 23.90 |
| 06/12/2026 10:04 | 604 | 23.90 |
| 06/12/2026 10:04 | 237 | 23.91 |
| 06/12/2026 10:04 | 544 | 23.91 |
| 06/12/2026 10:04 | 418 | 23.91 |
| 06/12/2026 10:04 | 227 | 23.91 |
| 06/12/2026 10:04 | 503 | 23.91 |
| 06/12/2026 10:04 | 374 | 23.91 |
| 06/12/2026 10:04 | 139 | 23.91 |
| 06/12/2026 10:04 | 594 | 23.91 |
| 06/12/2026 10:04 | 419 | 23.91 |
| 06/12/2026 10:04 | 752 | 23.91 |
| 06/12/2026 10:04 | 350 | 23.91 |
| 06/12/2026 10:04 | 418 | 23.92 |
| 06/12/2026 10:04 | 500 | 23.92 |
| 06/12/2026 10:04 | 237 | 23.92 |
| 06/12/2026 10:04 | 374 | 23.92 |
| 06/12/2026 10:04 | 595 | 23.92 |
| 06/12/2026 10:04 | 134 | 23.92 |
| 06/12/2026 10:04 | 189 | 23.92 |
| 06/12/2026 10:04 | 233 | 23.92 |
| 06/12/2026 10:04 | 350 | 23.92 |
| 06/12/2026 10:04 | 752 | 23.92 |
| 06/12/2026 10:04 | 210 | 23.93 |
| 06/12/2026 10:04 | 374 | 23.93 |
| 06/12/2026 10:04 | 752 | 23.93 |
| 06/12/2026 10:04 | 300 | 23.95 |
| 06/12/2026 10:04 | 350 | 23.95 |
| 06/12/2026 10:04 | 198 | 23.95 |
| 06/12/2026 10:04 | 10 | 23.95 |
| 06/12/2026 10:04 | 12 | 23.94 |
| 06/12/2026 10:03 | 400 | 23.94 |
| 06/12/2026 10:03 | 214 | 23.95 |
| 06/12/2026 10:03 | 650 | 23.94 |
| 06/12/2026 10:03 | 350 | 23.94 |
| 06/12/2026 10:03 | 186 | 23.95 |
| 06/12/2026 10:03 | 132 | 23.95 |
| 06/12/2026 10:03 | 75 | 24.00 |
| 06/12/2026 10:03 | 752 | 23.99 |
| 06/12/2026 10:03 | 374 | 23.98 |
| 06/12/2026 10:03 | 752 | 23.98 |
| 06/12/2026 10:03 | 232 | 23.97 |
| 06/12/2026 10:03 | 752 | 23.97 |
| 06/12/2026 10:03 | 232 | 23.96 |
| 06/12/2026 10:03 | 350 | 23.96 |
| 06/12/2026 10:03 | 752 | 23.96 |
| 06/12/2026 10:03 | 594 | 23.95 |
| 06/12/2026 10:03 | 233 | 23.95 |
| 06/12/2026 10:03 | 402 | 23.95 |
| 06/12/2026 10:03 | 350 | 23.95 |
| 06/12/2026 10:03 | 252 | 23.96 |
| 06/12/2026 10:03 | 595 | 23.96 |
| 06/12/2026 10:03 | 237 | 23.96 |
| 06/12/2026 10:03 | 142 | 23.96 |
| 06/12/2026 10:03 | 86 | 24.00 |
| 06/12/2026 10:03 | 1000 | 24.00 |
| 06/12/2026 10:03 | 597 | 24.00 |
| 06/12/2026 10:03 | 200 | 24.00 |
| 06/12/2026 10:03 | 438 | 23.99 |
| 06/12/2026 10:03 | 1000 | 23.99 |
| 06/12/2026 10:03 | 185 | 23.99 |
| 06/12/2026 10:03 | 602 | 23.99 |
| 06/12/2026 10:03 | 139 | 23.99 |
| 06/12/2026 10:03 | 374 | 23.99 |
| 06/12/2026 10:03 | 100 | 23.99 |
| 06/12/2026 10:03 | 70 | 23.99 |
| 06/12/2026 10:03 | 247 | 23.98 |
| 06/12/2026 10:03 | 276 | 23.98 |
| 06/12/2026 10:03 | 543 | 23.98 |
| 06/12/2026 10:03 | 602 | 23.98 |
| 06/12/2026 10:03 | 557 | 23.98 |
| 06/12/2026 10:03 | 141 | 23.98 |
| 06/12/2026 10:03 | 50 | 23.98 |
| 06/12/2026 10:03 | 100 | 23.98 |
| 06/12/2026 10:03 | 96 | 23.98 |
| 06/12/2026 10:03 | 1700 | 23.98 |
| 06/12/2026 10:03 | 237 | 23.97 |
| 06/12/2026 10:03 | 574 | 23.97 |
| 06/12/2026 10:03 | 543 | 23.97 |
| 06/12/2026 10:03 | 591 | 23.97 |
| 06/12/2026 10:03 | 474 | 23.96 |
| 06/12/2026 10:03 | 229 | 23.96 |
| 06/12/2026 10:03 | 752 | 23.95 |
| 06/12/2026 10:03 | 350 | 23.95 |
| 06/12/2026 10:03 | 247 | 23.95 |
| 06/12/2026 10:03 | 1307 | 23.94 |
| 06/12/2026 10:03 | 350 | 23.94 |
| 06/12/2026 10:03 | 11 | 23.97 |
| 06/12/2026 10:03 | 131 | 23.97 |
| 06/12/2026 10:03 | 374 | 23.97 |
| 06/12/2026 10:03 | 300 | 23.97 |
| 06/12/2026 10:03 | 233 | 23.96 |
| 06/12/2026 10:03 | 237 | 23.96 |
| 06/12/2026 10:03 | 542 | 23.96 |
| 06/12/2026 10:03 | 752 | 23.96 |
| 06/12/2026 10:03 | 503 | 23.96 |
| 06/12/2026 10:03 | 141 | 23.96 |
| 06/12/2026 10:03 | 374 | 23.96 |
| 06/12/2026 10:03 | 544 | 23.95 |
| 06/12/2026 10:03 | 493 | 23.95 |
| 06/12/2026 10:03 | 233 | 23.95 |
| 06/12/2026 10:03 | 150 | 23.95 |
| 06/12/2026 10:03 | 237 | 23.95 |
| 06/12/2026 10:03 | 1200 | 23.95 |
| 06/12/2026 10:03 | 539 | 23.95 |
| 06/12/2026 10:03 | 310 | 23.95 |
| 06/12/2026 10:03 | 602 | 23.95 |
| 06/12/2026 10:03 | 134 | 23.95 |
| 06/12/2026 10:03 | 374 | 23.95 |
| 06/12/2026 10:03 | 1250 | 23.95 |
| 06/12/2026 10:03 | 233 | 23.94 |
| 06/12/2026 10:03 | 214 | 23.94 |
| 06/12/2026 10:03 | 150 | 23.94 |
| 06/12/2026 10:03 | 602 | 23.94 |
| 06/12/2026 10:03 | 137 | 23.94 |
| 06/12/2026 10:03 | 140 | 23.92 |
| 06/12/2026 10:03 | 2000 | 23.92 |
| 06/12/2026 10:03 | 300 | 23.92 |
| 06/12/2026 10:03 | 121 | 23.91 |
| 06/12/2026 10:03 | 212 | 23.91 |
| 06/12/2026 10:03 | 374 | 23.91 |
| 06/12/2026 10:03 | 131 | 23.91 |
| 06/12/2026 10:03 | 495 | 23.91 |
| 06/12/2026 10:03 | 62 | 23.91 |
| 06/12/2026 10:03 | 463 | 23.91 |
| 06/12/2026 10:03 | 148 | 23.90 |
| 06/12/2026 10:03 | 91 | 23.90 |
| 06/12/2026 10:03 | 261 | 23.90 |
| 06/12/2026 10:03 | 175 | 23.90 |
| 06/12/2026 10:03 | 250 | 23.91 |
| 06/12/2026 10:03 | 85 | 23.90 |
| 06/12/2026 10:03 | 335 | 23.90 |
| 06/12/2026 10:03 | 2000 | 23.90 |
| 06/12/2026 10:03 | 2400 | 23.90 |
| 06/12/2026 10:03 | 2500 | 23.90 |
| 06/12/2026 10:03 | 100 | 23.90 |
| 06/12/2026 10:03 | 35 | 23.90 |
| 06/12/2026 10:03 | 28 | 23.90 |
| 06/12/2026 10:03 | 71 | 23.90 |
| 06/12/2026 10:03 | 16 | 23.90 |
| 06/12/2026 10:03 | 1000 | 23.90 |
| 06/12/2026 10:03 | 400 | 23.89 |
| 06/12/2026 10:03 | 1400 | 23.89 |
| 06/12/2026 10:02 | 140 | 23.89 |
| 06/12/2026 10:02 | 200 | 23.89 |
| 06/12/2026 10:02 | 252 | 23.89 |
| 06/12/2026 10:02 | 350 | 23.89 |
| 06/12/2026 10:02 | 14 | 23.89 |
| 06/12/2026 10:01 | 130 | 23.89 |
| 06/12/2026 10:01 | 602 | 23.88 |
| 06/12/2026 10:01 | 3 | 23.88 |
| 06/12/2026 10:01 | 3 | 23.88 |
| 06/12/2026 10:01 | 219 | 23.89 |
| 06/12/2026 10:01 | 75 | 23.88 |
| 06/12/2026 10:01 | 350 | 23.88 |
| 06/12/2026 10:01 | 148 | 23.88 |
| 06/12/2026 10:01 | 202 | 23.88 |
| 06/12/2026 10:01 | 265 | 23.88 |
| 06/12/2026 10:01 | 85 | 23.88 |
| 06/12/2026 10:01 | 15 | 23.88 |
| 06/12/2026 10:01 | 10 | 23.87 |
| 06/12/2026 10:00 | 235 | 23.88 |
| 06/12/2026 10:00 | 24 | 23.88 |
| 06/12/2026 10:00 | 9 | 23.88 |
| 06/12/2026 10:00 | 31 | 23.89 |
| 06/12/2026 10:00 | 182 | 23.89 |
| 06/12/2026 09:59 | 3072 | 23.88 |
| 06/12/2026 09:59 | 1033 | 23.88 |
| 06/12/2026 09:59 | 800 | 23.88 |
| 06/12/2026 09:59 | 1000 | 23.87 |
| 06/12/2026 09:59 | 350 | 23.87 |
| 06/12/2026 09:59 | 500 | 23.87 |
| 06/12/2026 09:59 | 895 | 23.88 |
| 06/12/2026 09:59 | 522 | 23.87 |
| 06/12/2026 09:59 | 233 | 23.87 |
| 06/12/2026 09:59 | 202 | 23.87 |
| 06/12/2026 09:59 | 198 | 23.87 |
| 06/12/2026 09:59 | 600 | 23.87 |
| 06/12/2026 09:59 | 278 | 23.87 |
| 06/12/2026 09:59 | 722 | 23.87 |
| 06/12/2026 09:59 | 350 | 23.87 |
| 06/12/2026 09:59 | 198 | 23.87 |
| 06/12/2026 09:59 | 600 | 23.87 |
| 06/12/2026 09:58 | 12 | 23.88 |
| 06/12/2026 09:58 | 350 | 23.88 |
| 06/12/2026 09:58 | 400 | 23.87 |
| 06/12/2026 09:58 | 700 | 23.87 |
| 06/12/2026 09:58 | 1400 | 23.87 |
| 06/12/2026 09:58 | 358 | 23.87 |
| 06/12/2026 09:58 | 11 | 23.88 |
| 06/12/2026 09:58 | 189 | 23.88 |
| 06/12/2026 09:58 | 350 | 23.88 |
| 06/12/2026 09:58 | 350 | 23.87 |
| 06/12/2026 09:58 | 100 | 23.87 |
| 06/12/2026 09:57 | 350 | 23.87 |
| 06/12/2026 09:57 | 31 | 23.87 |
| 06/12/2026 09:57 | 100 | 23.87 |
| 06/12/2026 09:57 | 90 | 23.87 |
| 06/12/2026 09:57 | 90 | 23.87 |
| 06/12/2026 09:57 | 358 | 23.87 |
| 06/12/2026 09:57 | 62 | 23.87 |
| 06/12/2026 09:57 | 98 | 23.88 |
| 06/12/2026 09:57 | 252 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.88 |
| 06/12/2026 09:57 | 98 | 23.88 |
| 06/12/2026 09:57 | 252 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.88 |
| 06/12/2026 09:57 | 350 | 23.87 |
| 06/12/2026 09:57 | 91 | 23.87 |
| 06/12/2026 09:57 | 542 | 23.86 |
| 06/12/2026 09:57 | 134 | 23.86 |
| 06/12/2026 09:57 | 198 | 23.86 |
| 06/12/2026 09:57 | 602 | 23.86 |
| 06/12/2026 09:57 | 198 | 23.87 |
| 06/12/2026 09:57 | 602 | 23.87 |
| 06/12/2026 09:57 | 423 | 23.88 |
| 06/12/2026 09:57 | 50 | 23.87 |
| 06/12/2026 09:57 | 194 | 23.88 |
| 06/12/2026 09:57 | 358 | 23.88 |
| 06/12/2026 09:56 | 100 | 23.90 |
| 06/12/2026 09:56 | 2329 | 23.90 |
| 06/12/2026 09:56 | 508 | 23.89 |
| 06/12/2026 09:56 | 602 | 23.88 |
| 06/12/2026 09:56 | 322 | 23.87 |
| 06/12/2026 09:56 | 174 | 23.88 |
| 06/12/2026 09:56 | 404 | 23.88 |
| 06/12/2026 09:56 | 198 | 23.88 |
| 06/12/2026 09:56 | 163 | 23.88 |
| 06/12/2026 09:56 | 250 | 23.89 |
| 06/12/2026 09:56 | 404 | 23.89 |
| 06/12/2026 09:56 | 252 | 23.89 |
| 06/12/2026 09:56 | 350 | 23.89 |
| 06/12/2026 09:56 | 187 | 23.88 |
| 06/12/2026 09:56 | 259 | 23.88 |
| 06/12/2026 09:56 | 91 | 23.88 |
| 06/12/2026 09:56 | 602 | 23.88 |
| 06/12/2026 09:56 | 350 | 23.89 |
| 06/12/2026 09:56 | 350 | 23.89 |
| 06/12/2026 09:56 | 363 | 23.89 |
| 06/12/2026 09:56 | 239 | 23.89 |
| 06/12/2026 09:56 | 138 | 23.89 |
| 06/12/2026 09:56 | 133 | 23.88 |
| 06/12/2026 09:56 | 108 | 23.88 |
| 06/12/2026 09:56 | 350 | 23.87 |
| 06/12/2026 09:56 | 602 | 23.87 |
| 06/12/2026 09:56 | 92 | 23.88 |
| 06/12/2026 09:56 | 30 | 23.88 |
| 06/12/2026 09:56 | 151 | 23.87 |
| 06/12/2026 09:56 | 100 | 23.86 |
| 06/12/2026 09:56 | 98 | 23.86 |
| 06/12/2026 09:56 | 252 | 23.86 |
| 06/12/2026 09:56 | 350 | 23.86 |
| 06/12/2026 09:56 | 198 | 23.86 |
| 06/12/2026 09:56 | 350 | 23.86 |
| 06/12/2026 09:56 | 358 | 23.86 |
| 06/12/2026 09:56 | 349 | 23.87 |
| 06/12/2026 09:56 | 1 | 23.87 |
| 06/12/2026 09:56 | 184 | 23.86 |
| 06/12/2026 09:56 | 310 | 23.86 |
| 06/12/2026 09:56 | 40 | 23.86 |
| 06/12/2026 09:56 | 169 | 23.85 |
| 06/12/2026 09:56 | 497 | 23.85 |
| 06/12/2026 09:56 | 136 | 23.85 |
| 06/12/2026 09:56 | 1500 | 23.85 |
| 06/12/2026 09:56 | 200 | 23.85 |
| 06/12/2026 09:56 | 500 | 23.85 |
| 06/12/2026 09:56 | 500 | 23.85 |
| 06/12/2026 09:56 | 50 | 23.85 |
| 06/12/2026 09:56 | 1424 | 23.85 |
| 06/12/2026 09:56 | 274 | 23.85 |
| 06/12/2026 09:56 | 302 | 23.85 |
| 06/12/2026 09:56 | 150 | 23.85 |
| 06/12/2026 09:56 | 108 | 23.85 |
| 06/12/2026 09:56 | 350 | 23.84 |
| 06/12/2026 09:56 | 183 | 23.84 |
| 06/12/2026 09:56 | 141 | 23.84 |
| 06/12/2026 09:56 | 150 | 23.84 |
| 06/12/2026 09:56 | 757 | 23.83 |
| 06/12/2026 09:56 | 1243 | 23.83 |
| 06/12/2026 09:56 | 248 | 23.83 |
| 06/12/2026 09:56 | 20 | 23.83 |
| 06/12/2026 09:56 | 548 | 23.83 |
| 06/12/2026 09:56 | 557 | 23.83 |
| 06/12/2026 09:56 | 446 | 23.83 |
| 06/12/2026 09:56 | 358 | 23.83 |
| 06/12/2026 09:56 | 205 | 23.83 |
| 06/12/2026 09:56 | 358 | 23.83 |
| 06/12/2026 09:55 | 350 | 23.82 |
| 06/12/2026 09:55 | 29 | 23.81 |
| 06/12/2026 09:55 | 117 | 23.82 |
| 06/12/2026 09:55 | 241 | 23.82 |
| 06/12/2026 09:55 | 3 | 23.82 |
| 06/12/2026 09:55 | 84 | 23.83 |
| 06/12/2026 09:55 | 308 | 23.83 |
| 06/12/2026 09:55 | 50 | 23.83 |
| 06/12/2026 09:54 | 80 | 23.82 |
| 06/12/2026 09:54 | 85 | 23.81 |
| 06/12/2026 09:54 | 397 | 23.82 |
| 06/12/2026 09:54 | 190 | 23.82 |
| 06/12/2026 09:54 | 283 | 23.82 |
| 06/12/2026 09:54 | 18 | 23.81 |
| 06/12/2026 09:54 | 218 | 23.81 |
| 06/12/2026 09:54 | 621 | 23.81 |
| 06/12/2026 09:54 | 350 | 23.80 |
| 06/12/2026 09:54 | 114 | 23.79 |
| 06/12/2026 09:54 | 350 | 23.79 |
| 06/12/2026 09:54 | 874 | 23.79 |
| 06/12/2026 09:54 | 150 | 23.79 |
| 06/12/2026 09:54 | 221 | 23.79 |
| 06/12/2026 09:54 | 174 | 23.81 |
| 06/12/2026 09:54 | 250 | 23.82 |
| 06/12/2026 09:54 | 259 | 23.82 |
| 06/12/2026 09:54 | 358 | 23.82 |
| 06/12/2026 09:54 | 5638 | 23.825 |
| 06/12/2026 09:54 | 3615 | 23.825 |
| 06/12/2026 09:54 | 2130 | 23.825 |
| 06/12/2026 09:54 | 310 | 23.82 |
| 06/12/2026 09:54 | 40 | 23.82 |
| 06/12/2026 09:54 | 89 | 23.81 |
| 06/12/2026 09:54 | 84 | 23.81 |
| 06/12/2026 09:54 | 18 | 23.81 |
| 06/12/2026 09:54 | 71 | 23.81 |
| 06/12/2026 09:54 | 2 | 23.81 |
| 06/12/2026 09:54 | 92 | 23.80 |
| 06/12/2026 09:54 | 444 | 23.80 |
| 06/12/2026 09:54 | 56 | 23.80 |
| 06/12/2026 09:54 | 100 | 23.80 |
| 06/12/2026 09:54 | 300 | 23.80 |
| 06/12/2026 09:54 | 500 | 23.80 |
| 06/12/2026 09:54 | 1000 | 23.80 |
| 06/12/2026 09:54 | 18 | 23.80 |
| 06/12/2026 09:54 | 150 | 23.80 |
| 06/12/2026 09:54 | 200 | 23.80 |
| 06/12/2026 09:54 | 300 | 23.80 |
| 06/12/2026 09:54 | 250 | 23.80 |
| 06/12/2026 09:54 | 35 | 23.80 |
| 06/12/2026 09:54 | 1500 | 23.80 |
| 06/12/2026 09:54 | 24 | 23.80 |
| 06/12/2026 09:54 | 500 | 23.80 |
| 06/12/2026 09:54 | 500 | 23.80 |
| 06/12/2026 09:54 | 1000 | 23.80 |
| 06/12/2026 09:54 | 2000 | 23.80 |
| 06/12/2026 09:54 | 1500 | 23.80 |
| 06/12/2026 09:54 | 527 | 23.80 |
| 06/12/2026 09:53 | 234 | 23.80 |
| 06/12/2026 09:53 | 664 | 23.80 |
| 06/12/2026 09:53 | 75 | 23.80 |
| 06/12/2026 09:53 | 105 | 23.80 |
| 06/12/2026 09:53 | 200 | 23.79 |
| 06/12/2026 09:53 | 113 | 23.79 |
| 06/12/2026 09:53 | 237 | 23.79 |
| 06/12/2026 09:53 | 141 | 23.79 |
| 06/12/2026 09:53 | 157 | 23.78 |
| 06/12/2026 09:53 | 2000 | 23.78 |
| 06/12/2026 09:53 | 150 | 23.78 |
| 06/12/2026 09:53 | 25 | 23.78 |
| 06/12/2026 09:53 | 600 | 23.78 |
| 06/12/2026 09:53 | 50 | 23.78 |
| 06/12/2026 09:53 | 10 | 23.78 |
| 06/12/2026 09:53 | 859 | 23.78 |
| 06/12/2026 09:53 | 132 | 23.78 |
| 06/12/2026 09:53 | 17 | 23.77 |
| 06/12/2026 09:53 | 189 | 23.77 |
| 06/12/2026 09:53 | 250 | 23.77 |
| 06/12/2026 09:53 | 400 | 23.77 |
| 06/12/2026 09:53 | 80 | 23.77 |
| 06/12/2026 09:53 | 240 | 23.76 |
| 06/12/2026 09:53 | 247 | 23.76 |
| 06/12/2026 09:53 | 122 | 23.76 |
| 06/12/2026 09:53 | 100 | 23.76 |
| 06/12/2026 09:53 | 22 | 23.76 |
| 06/12/2026 09:53 | 532 | 23.76 |
| 06/12/2026 09:53 | 21 | 23.76 |
| 06/12/2026 09:53 | 57 | 23.76 |
| 06/12/2026 09:53 | 161 | 23.76 |
| 06/12/2026 09:53 | 100 | 23.76 |
| 06/12/2026 09:53 | 615 | 23.76 |
| 06/12/2026 09:53 | 150 | 23.76 |
| 06/12/2026 09:52 | 150 | 23.75 |
| 06/12/2026 09:52 | 259 | 23.75 |
| 06/12/2026 09:52 | 216 | 23.75 |
| 06/12/2026 09:52 | 1470 | 23.75 |
| 06/12/2026 09:52 | 2 | 23.74 |
| 06/12/2026 09:52 | 168 | 23.74 |
| 06/12/2026 09:52 | 180 | 23.74 |
| 06/12/2026 09:52 | 40 | 23.74 |
| 06/12/2026 09:52 | 260 | 23.74 |
| 06/12/2026 09:52 | 130 | 23.75 |
| 06/12/2026 09:50 | 85 | 23.76 |
| 06/12/2026 09:50 | 237 | 23.74 |
| 06/12/2026 09:50 | 130 | 23.74 |
| 06/12/2026 09:50 | 483 | 23.74 |
| 06/12/2026 09:50 | 198 | 23.74 |
| 06/12/2026 09:50 | 602 | 23.74 |
| 06/12/2026 09:50 | 350 | 23.74 |
| 06/12/2026 09:49 | 150 | 23.76 |
| 06/12/2026 09:49 | 50 | 23.76 |
| 06/12/2026 09:49 | 336 | 23.74 |
| 06/12/2026 09:49 | 14 | 23.74 |
| 06/12/2026 09:49 | 531 | 23.74 |
| 06/12/2026 09:49 | 483 | 23.74 |
| 06/12/2026 09:49 | 422 | 23.74 |
| 06/12/2026 09:49 | 135 | 23.74 |
| 06/12/2026 09:49 | 131 | 23.74 |
| 06/12/2026 09:49 | 198 | 23.74 |
| 06/12/2026 09:49 | 20 | 23.75 |
| 06/12/2026 09:49 | 197 | 23.74 |
| 06/12/2026 09:49 | 3 | 23.74 |
| 06/12/2026 09:48 | 853 | 23.75 |
| 06/12/2026 09:48 | 60 | 23.75 |
| 06/12/2026 09:48 | 401 | 23.75 |
| 06/12/2026 09:48 | 223 | 23.75 |
| 06/12/2026 09:48 | 164 | 23.75 |
| 06/12/2026 09:48 | 840 | 23.75 |
| 06/12/2026 09:47 | 45 | 23.75 |
| 06/12/2026 09:47 | 210 | 23.75 |
| 06/12/2026 09:47 | 2000 | 23.75 |
| 06/12/2026 09:47 | 250 | 23.75 |
| 06/12/2026 09:47 | 500 | 23.75 |
| 06/12/2026 09:47 | 200 | 23.75 |
| 06/12/2026 09:46 | 81 | 23.73 |
| 06/12/2026 09:46 | 124 | 23.73 |
| 06/12/2026 09:46 | 338 | 23.73 |
| 06/12/2026 09:46 | 114 | 23.73 |
| 06/12/2026 09:46 | 139 | 23.72 |
| 06/12/2026 09:46 | 198 | 23.72 |
| 06/12/2026 09:46 | 198 | 23.73 |
| 06/12/2026 09:46 | 3 | 23.73 |
| 06/12/2026 09:46 | 105 | 23.74 |
| 06/12/2026 09:46 | 237 | 23.74 |
| 06/12/2026 09:46 | 496 | 23.74 |
| 06/12/2026 09:46 | 504 | 23.74 |
| 06/12/2026 09:46 | 374 | 23.74 |
| 06/12/2026 09:46 | 134 | 23.74 |
| 06/12/2026 09:46 | 259 | 23.74 |
| 06/12/2026 09:46 | 803 | 23.74 |
| 06/12/2026 09:46 | 464 | 23.73 |
| 06/12/2026 09:46 | 198 | 23.73 |
| 06/12/2026 09:46 | 350 | 23.73 |
| 06/12/2026 09:46 | 182 | 23.73 |
| 06/12/2026 09:46 | 602 | 23.73 |
| 06/12/2026 09:46 | 150 | 23.73 |
| 06/12/2026 09:46 | 142 | 23.73 |
| 06/12/2026 09:45 | 27 | 23.72 |
| 06/12/2026 09:45 | 573 | 23.72 |
| 06/12/2026 09:45 | 5 | 23.72 |
| 06/12/2026 09:44 | 498 | 23.71 |
| 06/12/2026 09:44 | 2 | 23.71 |
| 06/12/2026 09:44 | 2 | 23.71 |
| 06/12/2026 09:44 | 198 | 23.71 |
| 06/12/2026 09:44 | 232 | 23.71 |
| 06/12/2026 09:44 | 300 | 23.71 |
| 06/12/2026 09:44 | 72 | 23.70 |
| 06/12/2026 09:44 | 300 | 23.72 |
| 06/12/2026 09:43 | 23 | 23.71 |
| 06/12/2026 09:43 | 114 | 23.72 |
| 06/12/2026 09:42 | 260 | 23.72 |
| 06/12/2026 09:42 | 191 | 23.72 |
| 06/12/2026 09:42 | 141 | 23.72 |
| 06/12/2026 09:42 | 32 | 23.72 |
| 06/12/2026 09:42 | 100 | 23.72 |
| 06/12/2026 09:42 | 6991 | 23.72 |
| 06/12/2026 09:42 | 602 | 23.71 |
| 06/12/2026 09:42 | 195 | 23.71 |
| 06/12/2026 09:42 | 918 | 23.71 |
| 06/12/2026 09:42 | 100 | 23.70 |
| 06/12/2026 09:42 | 412 | 23.71 |
| 06/12/2026 09:42 | 174 | 23.71 |
| 06/12/2026 09:41 | 61 | 23.70 |
| 06/12/2026 09:41 | 508 | 23.70 |
| 06/12/2026 09:41 | 350 | 23.70 |
| 06/12/2026 09:41 | 181 | 23.70 |
| 06/12/2026 09:41 | 198 | 23.70 |
| 06/12/2026 09:41 | 602 | 23.70 |
| 06/12/2026 09:41 | 20 | 23.71 |
| 06/12/2026 09:41 | 126 | 23.70 |
| 06/12/2026 09:41 | 148 | 23.70 |
| 06/12/2026 09:41 | 186 | 23.70 |
| 06/12/2026 09:41 | 350 | 23.70 |
| 06/12/2026 09:41 | 152 | 23.70 |
| 06/12/2026 09:41 | 150 | 23.70 |
| 06/12/2026 09:41 | 11 | 23.70 |
| 06/12/2026 09:41 | 25 | 23.70 |
| 06/12/2026 09:40 | 198 | 23.70 |
| 06/12/2026 09:40 | 11 | 23.70 |
| 06/12/2026 09:40 | 858 | 23.70 |
| 06/12/2026 09:39 | 260 | 23.69 |
| 06/12/2026 09:39 | 728 | 23.69 |
| 06/12/2026 09:39 | 133 | 23.69 |
| 06/12/2026 09:39 | 78 | 23.69 |
| 06/12/2026 09:39 | 237 | 23.69 |
| 06/12/2026 09:39 | 853 | 23.68 |
| 06/12/2026 09:38 | 13 | 23.68 |
| 06/12/2026 09:38 | 422 | 23.68 |
| 06/12/2026 09:38 | 30 | 23.68 |
| 06/12/2026 09:38 | 422 | 23.69 |
| 06/12/2026 09:38 | 423 | 23.69 |
| 06/12/2026 09:38 | 300 | 23.69 |
| 06/12/2026 09:38 | 183 | 23.69 |
| 06/12/2026 09:38 | 1490 | 23.69 |
| 06/12/2026 09:38 | 90 | 23.69 |
| 06/12/2026 09:38 | 200 | 23.69 |
| 06/12/2026 09:38 | 483 | 23.70 |
| 06/12/2026 09:38 | 17 | 23.70 |
| 06/12/2026 09:38 | 150 | 23.71 |
| 06/12/2026 09:37 | 3 | 23.70 |
| 06/12/2026 09:37 | 500 | 23.70 |
| 06/12/2026 09:36 | 415 | 23.70 |
| 06/12/2026 09:36 | 68 | 23.70 |
| 06/12/2026 09:36 | 132 | 23.70 |
| 06/12/2026 09:36 | 422 | 23.70 |
| 06/12/2026 09:36 | 196 | 23.70 |
| 06/12/2026 09:36 | 2 | 23.70 |
| 06/12/2026 09:36 | 25 | 23.70 |
| 06/12/2026 09:36 | 22 | 23.70 |
| 06/12/2026 09:36 | 60 | 23.70 |
| 06/12/2026 09:36 | 668 | 23.70 |
| 06/12/2026 09:35 | 106 | 23.71 |
| 06/12/2026 09:35 | 60 | 23.70 |
| 06/12/2026 09:35 | 130 | 23.71 |
| 06/12/2026 09:35 | 160 | 23.71 |
| 06/12/2026 09:35 | 193 | 23.71 |
| 06/12/2026 09:35 | 854 | 23.70 |
| 06/12/2026 09:35 | 100 | 23.70 |
| 06/12/2026 09:34 | 140 | 23.69 |
| 06/12/2026 09:34 | 500 | 23.69 |
| 06/12/2026 09:34 | 233 | 23.70 |
| 06/12/2026 09:34 | 3 | 23.70 |
| 06/12/2026 09:33 | 100 | 23.70 |
| 06/12/2026 09:32 | 131 | 23.69 |
| 06/12/2026 09:32 | 170 | 23.69 |
| 06/12/2026 09:32 | 615 | 23.69 |
| 06/12/2026 09:32 | 188 | 23.69 |
| 06/12/2026 09:32 | 12 | 23.69 |
| 06/12/2026 09:32 | 859 | 23.70 |
| 06/12/2026 09:32 | 100 | 23.69 |
| 06/12/2026 09:32 | 350 | 23.69 |
| 06/12/2026 09:32 | 421 | 23.69 |
| 06/12/2026 09:32 | 3 | 23.69 |
| 06/12/2026 09:32 | 431 | 23.68 |
| 06/12/2026 09:32 | 266 | 23.68 |
| 06/12/2026 09:32 | 803 | 23.68 |
| 06/12/2026 09:32 | 224 | 23.71 |
| 06/12/2026 09:31 | 261 | 23.69 |
| 06/12/2026 09:31 | 100 | 23.69 |
| 06/12/2026 09:31 | 70 | 23.69 |
| 06/12/2026 09:31 | 207 | 23.68 |
| 06/12/2026 09:31 | 79 | 23.68 |
| 06/12/2026 09:30 | 312 | 23.67 |
| 06/12/2026 09:30 | 224 | 23.66 |
| 06/12/2026 09:30 | 765 | 23.67 |
| 06/12/2026 09:30 | 1 | 23.67 |
| 06/12/2026 09:29 | 854 | 23.66 |
| 06/12/2026 09:29 | 1046 | 23.66 |
| 06/12/2026 09:29 | 2190 | 23.66 |
| 06/12/2026 09:29 | 450 | 23.66 |
| 06/12/2026 09:29 | 364 | 23.67 |
| 06/12/2026 09:29 | 198 | 23.67 |
| 06/12/2026 09:29 | 224 | 23.67 |
| 06/12/2026 09:29 | 482 | 23.67 |
| 06/12/2026 09:29 | 500 | 23.68 |
| 06/12/2026 09:29 | 107 | 23.68 |
| 06/12/2026 09:29 | 100 | 23.67 |
| 06/12/2026 09:28 | 150 | 23.67 |
| 06/12/2026 09:28 | 350 | 23.67 |
| 06/12/2026 09:28 | 136 | 23.65 |
| 06/12/2026 09:28 | 119 | 23.66 |
| 06/12/2026 09:28 | 224 | 23.66 |
| 06/12/2026 09:28 | 380 | 23.66 |
| 06/12/2026 09:28 | 420 | 23.66 |
| 06/12/2026 09:28 | 133 | 23.66 |
| 06/12/2026 09:28 | 86 | 23.66 |
| 06/12/2026 09:28 | 525 | 23.66 |
| 06/12/2026 09:28 | 859 | 23.65 |
| 06/12/2026 09:27 | 803 | 23.65 |
| 06/12/2026 09:27 | 149 | 23.65 |
| 06/12/2026 09:27 | 432 | 23.65 |
| 06/12/2026 09:27 | 432 | 23.65 |
| 06/12/2026 09:27 | 117 | 23.65 |
| 06/12/2026 09:27 | 205 | 23.65 |
| 06/12/2026 09:27 | 133 | 23.65 |
| 06/12/2026 09:27 | 219 | 23.66 |
| 06/12/2026 09:27 | 191 | 23.66 |
| 06/12/2026 09:27 | 3 | 23.67 |
| 06/12/2026 09:27 | 897 | 23.67 |
| 06/12/2026 09:27 | 1603 | 23.67 |
| 06/12/2026 09:27 | 900 | 23.67 |
| 06/12/2026 09:27 | 10 | 23.68 |
| 06/12/2026 09:27 | 91 | 23.68 |
| 06/12/2026 09:27 | 150 | 23.68 |
| 06/12/2026 09:27 | 350 | 23.68 |
| 06/12/2026 09:27 | 500 | 23.69 |
| 06/12/2026 09:27 | 502 | 23.70 |
| 06/12/2026 09:27 | 500 | 23.70 |
| 06/12/2026 09:27 | 198 | 23.70 |
| 06/12/2026 09:27 | 173 | 23.71 |
| 06/12/2026 09:27 | 421 | 23.71 |
| 06/12/2026 09:27 | 149 | 23.71 |
| 06/12/2026 09:27 | 1677 | 23.71 |
| 06/12/2026 09:27 | 100 | 23.72 |
| 06/12/2026 09:27 | 174 | 23.71 |
| 06/12/2026 09:27 | 10 | 23.72 |
| 06/12/2026 09:27 | 64 | 23.73 |
| 06/12/2026 09:26 | 12 | 23.73 |
| 06/12/2026 09:26 | 90 | 23.72 |
| 06/12/2026 09:25 | 100 | 23.72 |
| 06/12/2026 09:25 | 100 | 23.72 |
| 06/12/2026 09:25 | 150 | 23.72 |
| 06/12/2026 09:25 | 21 | 23.72 |
| 06/12/2026 09:25 | 15 | 23.72 |
| 06/12/2026 09:24 | 152 | 23.72 |
| 06/12/2026 09:24 | 198 | 23.72 |
| 06/12/2026 09:24 | 803 | 23.72 |
| 06/12/2026 09:24 | 36 | 23.73 |
| 06/12/2026 09:24 | 27 | 23.72 |
| 06/12/2026 09:24 | 200 | 23.72 |
| 06/12/2026 09:23 | 566 | 23.71 |
| 06/12/2026 09:23 | 289 | 23.71 |
| 06/12/2026 09:23 | 837 | 23.70 |
| 06/12/2026 09:23 | 728 | 23.70 |
| 06/12/2026 09:23 | 435 | 23.70 |
| 06/12/2026 09:23 | 434 | 23.71 |
| 06/12/2026 09:23 | 186 | 23.71 |
| 06/12/2026 09:23 | 33 | 23.71 |
| 06/12/2026 09:23 | 691 | 23.70 |
| 06/12/2026 09:23 | 167 | 23.70 |
| 06/12/2026 09:22 | 33 | 23.70 |
| 06/12/2026 09:22 | 822 | 23.70 |
| 06/12/2026 09:22 | 803 | 23.70 |
| 06/12/2026 09:22 | 33 | 23.70 |
| 06/12/2026 09:22 | 467 | 23.70 |
| 06/12/2026 09:22 | 15 | 23.69 |
| 06/12/2026 09:22 | 198 | 23.69 |
| 06/12/2026 09:22 | 100 | 23.71 |
| 06/12/2026 09:22 | 453 | 23.71 |
| 06/12/2026 09:22 | 98 | 23.71 |
| 06/12/2026 09:22 | 100 | 23.71 |
| 06/12/2026 09:21 | 3 | 23.72 |
| 06/12/2026 09:20 | 124 | 23.72 |
| 06/12/2026 09:20 | 74 | 23.72 |
| 06/12/2026 09:20 | 100 | 23.72 |
| 06/12/2026 09:20 | 421 | 23.72 |
| 06/12/2026 09:20 | 13 | 23.72 |
| 06/12/2026 09:20 | 1000 | 23.73 |
| 06/12/2026 09:20 | 12 | 23.72 |
| 06/12/2026 09:20 | 1400 | 23.72 |
| 06/12/2026 09:20 | 230 | 23.72 |
| 06/12/2026 09:20 | 1092 | 23.72 |
| 06/12/2026 09:20 | 1820 | 23.72 |
| 06/12/2026 09:20 | 446 | 23.72 |
| 06/12/2026 09:20 | 423 | 23.73 |
| 06/12/2026 09:20 | 198 | 23.73 |
| 06/12/2026 09:19 | 45 | 23.73 |
| 06/12/2026 09:19 | 205 | 23.73 |
| 06/12/2026 09:19 | 40 | 23.71 |
| 06/12/2026 09:19 | 405 | 23.72 |
| 06/12/2026 09:19 | 198 | 23.72 |
| 06/12/2026 09:19 | 374 | 23.72 |
| 06/12/2026 09:19 | 60 | 23.72 |
| 06/12/2026 09:19 | 2000 | 23.72 |
| 06/12/2026 09:19 | 134 | 23.72 |
| 06/12/2026 09:19 | 23 | 23.71 |
| 06/12/2026 09:19 | 150 | 23.71 |
| 06/12/2026 09:18 | 750 | 23.70 |
| 06/12/2026 09:18 | 443 | 23.69 |
| 06/12/2026 09:18 | 446 | 23.69 |
| 06/12/2026 09:18 | 150 | 23.68 |
| 06/12/2026 09:18 | 860 | 23.68 |
| 06/12/2026 09:18 | 177 | 23.68 |
| 06/12/2026 09:18 | 803 | 23.68 |
| 06/12/2026 09:18 | 350 | 23.68 |
| 06/12/2026 09:18 | 630 | 23.68 |
| 06/12/2026 09:18 | 223 | 23.68 |
| 06/12/2026 09:18 | 10 | 23.66 |
| 06/12/2026 09:18 | 170 | 23.65 |
| 06/12/2026 09:17 | 135 | 23.65 |
| 06/12/2026 09:17 | 803 | 23.67 |
| 06/12/2026 09:17 | 106 | 23.67 |
| 06/12/2026 09:17 | 294 | 23.66 |
| 06/12/2026 09:17 | 56 | 23.66 |
| 06/12/2026 09:16 | 350 | 23.64 |
| 06/12/2026 09:16 | 140 | 23.64 |
| 06/12/2026 09:16 | 350 | 23.64 |
| 06/12/2026 09:16 | 803 | 23.63 |
| 06/12/2026 09:16 | 350 | 23.63 |
| 06/12/2026 09:16 | 208 | 23.63 |
| 06/12/2026 09:16 | 350 | 23.63 |
| 06/12/2026 09:16 | 114 | 23.63 |
| 06/12/2026 09:16 | 236 | 23.63 |
| 06/12/2026 09:16 | 86 | 23.62 |
| 06/12/2026 09:16 | 513 | 23.63 |
| 06/12/2026 09:16 | 198 | 23.63 |
| 06/12/2026 09:16 | 350 | 23.63 |
| 06/12/2026 09:16 | 178 | 23.64 |
| 06/12/2026 09:16 | 132 | 23.63 |
| 06/12/2026 09:16 | 422 | 23.65 |
| 06/12/2026 09:15 | 200 | 23.68 |
| 06/12/2026 09:15 | 1000 | 23.67 |
| 06/12/2026 09:15 | 231 | 23.66 |
| 06/12/2026 09:15 | 130 | 23.66 |
| 06/12/2026 09:15 | 7 | 23.66 |
| 06/12/2026 09:15 | 2000 | 23.66 |
| 06/12/2026 09:15 | 948 | 23.66 |
| 06/12/2026 09:15 | 72 | 23.65 |
| 06/12/2026 09:15 | 278 | 23.65 |
| 06/12/2026 09:15 | 1500 | 23.63 |
| 06/12/2026 09:14 | 853 | 23.63 |
| 06/12/2026 09:14 | 240 | 23.64 |
| 06/12/2026 09:14 | 570 | 23.65 |
| 06/12/2026 09:14 | 375 | 23.65 |
| 06/12/2026 09:14 | 53 | 23.65 |
| 06/12/2026 09:14 | 173 | 23.65 |
| 06/12/2026 09:14 | 509 | 23.65 |
| 06/12/2026 09:14 | 198 | 23.65 |
| 06/12/2026 09:14 | 549 | 23.65 |
| 06/12/2026 09:14 | 40 | 23.65 |
| 06/12/2026 09:14 | 444 | 23.65 |
| 06/12/2026 09:14 | 135 | 23.65 |
| 06/12/2026 09:14 | 198 | 23.66 |
| 06/12/2026 09:14 | 242 | 23.66 |
| 06/12/2026 09:14 | 13 | 23.66 |
| 06/12/2026 09:14 | 198 | 23.67 |
| 06/12/2026 09:14 | 543 | 23.68 |
| 06/12/2026 09:14 | 850 | 23.68 |
| 06/12/2026 09:14 | 200 | 23.68 |
| 06/12/2026 09:13 | 438 | 23.69 |
| 06/12/2026 09:13 | 2 | 23.69 |
| 06/12/2026 09:13 | 198 | 23.69 |
| 06/12/2026 09:13 | 43 | 23.69 |
| 06/12/2026 09:13 | 700 | 23.69 |
| 06/12/2026 09:13 | 451 | 23.69 |
| 06/12/2026 09:13 | 237 | 23.70 |
| 06/12/2026 09:13 | 414 | 23.70 |
| 06/12/2026 09:13 | 198 | 23.70 |
| 06/12/2026 09:13 | 300 | 23.70 |
| 06/12/2026 09:13 | 100 | 23.70 |
| 06/12/2026 09:13 | 500 | 23.70 |
| 06/12/2026 09:13 | 478 | 23.72 |
| 06/12/2026 09:12 | 100 | 23.72 |
| 06/12/2026 09:12 | 423 | 23.71 |
| 06/12/2026 09:11 | 2000 | 23.72 |
| 06/12/2026 09:11 | 100 | 23.72 |
| 06/12/2026 09:11 | 857 | 23.71 |
| 06/12/2026 09:11 | 200 | 23.70 |
| 06/12/2026 09:11 | 200 | 23.72 |
| 06/12/2026 09:11 | 1149 | 23.72 |
| 06/12/2026 09:11 | 351 | 23.72 |
| 06/12/2026 09:11 | 100 | 23.72 |
| 06/12/2026 09:10 | 15 | 23.72 |
| 06/12/2026 09:10 | 37 | 23.70 |
| 06/12/2026 09:10 | 463 | 23.70 |
| 06/12/2026 09:10 | 1000 | 23.72 |
| 06/12/2026 09:10 | 50 | 23.74 |
| 06/12/2026 09:10 | 1611 | 23.72 |
| 06/12/2026 09:10 | 938 | 23.72 |
| 06/12/2026 09:10 | 451 | 23.72 |
| 06/12/2026 09:10 | 150 | 23.73 |
| 06/12/2026 09:10 | 500 | 23.74 |
| 06/12/2026 09:10 | 191 | 23.74 |
| 06/12/2026 09:09 | 23 | 23.76 |
| 06/12/2026 09:09 | 977 | 23.75 |
| 06/12/2026 09:09 | 14 | 23.75 |
| 06/12/2026 09:09 | 383 | 23.76 |
| 06/12/2026 09:09 | 132 | 23.76 |
| 06/12/2026 09:09 | 491 | 23.76 |
| 06/12/2026 09:09 | 212 | 23.76 |
| 06/12/2026 09:09 | 350 | 23.77 |
| 06/12/2026 09:09 | 300 | 23.78 |
| 06/12/2026 09:09 | 2400 | 23.78 |
| 06/12/2026 09:09 | 131 | 23.77 |
| 06/12/2026 09:09 | 200 | 23.76 |
| 06/12/2026 09:09 | 218 | 23.75 |
| 06/12/2026 09:09 | 739 | 23.75 |
| 06/12/2026 09:09 | 500 | 23.75 |
| 06/12/2026 09:09 | 150 | 23.75 |
| 06/12/2026 09:09 | 1000 | 23.74 |
| 06/12/2026 09:09 | 358 | 23.74 |
| 06/12/2026 09:09 | 500 | 23.74 |
| 06/12/2026 09:09 | 4001 | 23.74 |
| 06/12/2026 09:09 | 999 | 23.74 |
| 06/12/2026 09:08 | 100 | 23.74 |
| 06/12/2026 09:07 | 658 | 23.74 |
| 06/12/2026 09:07 | 198 | 23.74 |
| 06/12/2026 09:07 | 20 | 23.74 |
| 06/12/2026 09:07 | 350 | 23.75 |
| 06/12/2026 09:07 | 170 | 23.76 |
| 06/12/2026 09:07 | 176 | 23.76 |
| 06/12/2026 09:07 | 435 | 23.74 |
| 06/12/2026 09:07 | 220 | 23.74 |
| 06/12/2026 09:07 | 139 | 23.74 |
| 06/12/2026 09:07 | 174 | 23.76 |
| 06/12/2026 09:07 | 214 | 23.76 |
| 06/12/2026 09:07 | 350 | 23.76 |
| 06/12/2026 09:07 | 304 | 23.75 |
| 06/12/2026 09:07 | 4373 | 23.76 |
| 06/12/2026 09:07 | 622 | 23.76 |
| 06/12/2026 09:07 | 32 | 23.78 |
| 06/12/2026 09:07 | 468 | 23.78 |
| 06/12/2026 09:07 | 500 | 23.77 |
| 06/12/2026 09:06 | 5 | 23.76 |
| 06/12/2026 09:06 | 600 | 23.77 |
| 06/12/2026 09:06 | 140 | 23.75 |
| 06/12/2026 09:06 | 60 | 23.76 |
| 06/12/2026 09:06 | 300 | 23.76 |
| 06/12/2026 09:06 | 600 | 23.77 |
| 06/12/2026 09:06 | 206 | 23.77 |
| 06/12/2026 09:06 | 163 | 23.77 |
| 06/12/2026 09:06 | 168 | 23.77 |
| 06/12/2026 09:06 | 19 | 23.77 |
| 06/12/2026 09:06 | 207 | 23.76 |
| 06/12/2026 09:06 | 165 | 23.77 |
| 06/12/2026 09:06 | 92 | 23.77 |
| 06/12/2026 09:06 | 93 | 23.77 |
| 06/12/2026 09:06 | 65 | 23.78 |
| 06/12/2026 09:06 | 400 | 23.78 |
| 06/12/2026 09:06 | 350 | 23.78 |
| 06/12/2026 09:06 | 350 | 23.77 |
| 06/12/2026 09:06 | 274 | 23.76 |
| 06/12/2026 09:06 | 363 | 23.76 |
| 06/12/2026 09:06 | 162 | 23.76 |
| 06/12/2026 09:06 | 201 | 23.76 |
| 06/12/2026 09:05 | 162 | 23.76 |
| 06/12/2026 09:05 | 438 | 23.76 |
| 06/12/2026 09:05 | 850 | 23.77 |
| 06/12/2026 09:05 | 390 | 23.78 |
| 06/12/2026 09:05 | 1000 | 23.78 |
| 06/12/2026 09:05 | 1500 | 23.78 |
| 06/12/2026 09:05 | 610 | 23.78 |
| 06/12/2026 09:05 | 140 | 23.77 |
| 06/12/2026 09:05 | 399 | 23.77 |
| 06/12/2026 09:05 | 547 | 23.75 |
| 06/12/2026 09:05 | 510 | 23.75 |
| 06/12/2026 09:05 | 374 | 23.75 |
| 06/12/2026 09:05 | 135 | 23.75 |
| 06/12/2026 09:05 | 399 | 23.75 |
| 06/12/2026 09:05 | 386 | 23.75 |
| 06/12/2026 09:05 | 227 | 23.76 |
| 06/12/2026 09:05 | 350 | 23.76 |
| 06/12/2026 09:05 | 208 | 23.76 |
| 06/12/2026 09:05 | 548 | 23.77 |
| 06/12/2026 09:05 | 400 | 23.76 |
| 06/12/2026 09:05 | 400 | 23.76 |
| 06/12/2026 09:05 | 905 | 23.75 |
| 06/12/2026 09:05 | 90 | 23.78 |
| 06/12/2026 09:05 | 350 | 23.77 |
| 06/12/2026 09:04 | 1054 | 23.75 |
| 06/12/2026 09:04 | 173 | 23.75 |
| 06/12/2026 09:04 | 15 | 23.76 |
| 06/12/2026 09:03 | 400 | 23.76 |
| 06/12/2026 09:03 | 229 | 23.78 |
| 06/12/2026 09:03 | 130 | 23.78 |
| 06/12/2026 09:03 | 500 | 23.78 |
| 06/12/2026 09:03 | 5 | 23.78 |
| 06/12/2026 09:03 | 229 | 23.77 |
| 06/12/2026 09:03 | 130 | 23.77 |
| 06/12/2026 09:03 | 282 | 23.77 |
| 06/12/2026 09:03 | 231 | 23.77 |
| 06/12/2026 09:03 | 232 | 23.77 |
| 06/12/2026 09:03 | 1000 | 23.76 |
| 06/12/2026 09:03 | 856 | 23.76 |
| 06/12/2026 09:03 | 300 | 23.76 |
| 06/12/2026 09:03 | 130 | 23.75 |
| 06/12/2026 09:03 | 1 | 23.75 |
| 06/12/2026 09:03 | 2400 | 23.75 |
| 06/12/2026 09:03 | 542 | 23.74 |
| 06/12/2026 09:03 | 1000 | 23.74 |
| 06/12/2026 09:03 | 1662 | 23.74 |
| 06/12/2026 09:03 | 338 | 23.74 |
| 06/12/2026 09:03 | 400 | 23.74 |
| 06/12/2026 09:03 | 100 | 23.74 |
| 06/12/2026 09:03 | 392 | 23.72 |
| 06/12/2026 09:03 | 293 | 23.73 |
| 06/12/2026 09:03 | 211 | 23.73 |
| 06/12/2026 09:03 | 1300 | 23.73 |
| 06/12/2026 09:03 | 131 | 23.73 |
| 06/12/2026 09:03 | 2788 | 23.73 |
| 06/12/2026 09:03 | 1000 | 23.73 |
| 06/12/2026 09:03 | 3000 | 23.73 |
| 06/12/2026 09:03 | 38 | 23.72 |
| 06/12/2026 09:03 | 289 | 23.72 |
| 06/12/2026 09:03 | 65 | 23.72 |
| 06/12/2026 09:03 | 179 | 23.72 |
| 06/12/2026 09:03 | 8000 | 23.72 |
| 06/12/2026 09:03 | 50 | 23.72 |
| 06/12/2026 09:03 | 86 | 23.72 |
| 06/12/2026 09:03 | 31 | 23.71 |
| 06/12/2026 09:03 | 150 | 23.71 |
| 06/12/2026 09:03 | 350 | 23.70 |
| 06/12/2026 09:03 | 299 | 23.70 |
| 06/12/2026 09:03 | 201 | 23.70 |
| 06/12/2026 09:02 | 50 | 23.70 |
| 06/12/2026 09:02 | 1000 | 23.70 |
| 06/12/2026 09:01 | 1000 | 23.71 |
| 06/12/2026 09:01 | 198 | 23.70 |
| 06/12/2026 09:01 | 239 | 23.69 |
| 06/12/2026 09:01 | 45 | 23.68 |
| 06/12/2026 09:01 | 350 | 23.67 |
| 06/12/2026 09:01 | 150 | 23.66 |
| 06/12/2026 09:01 | 100 | 23.66 |
| 06/12/2026 09:01 | 250 | 23.66 |
| 06/12/2026 09:01 | 250 | 23.68 |
| 06/12/2026 09:01 | 65 | 23.71 |
| 06/12/2026 09:01 | 211 | 23.68 |
| 06/12/2026 09:01 | 558 | 23.70 |
| 06/12/2026 09:01 | 200 | 23.70 |
| 06/12/2026 09:01 | 500 | 23.70 |
| 06/12/2026 09:01 | 200 | 23.70 |
| 06/12/2026 09:01 | 240 | 23.70 |
| 06/12/2026 09:01 | 423 | 23.69 |
| 06/12/2026 09:01 | 700 | 23.69 |
| 06/12/2026 09:01 | 550 | 23.69 |
| 06/12/2026 09:01 | 150 | 23.69 |
| 06/12/2026 09:01 | 224 | 23.68 |
| 06/12/2026 09:01 | 299 | 23.67 |
| 06/12/2026 09:01 | 140 | 23.68 |
| 06/12/2026 09:00 | 150 | 23.66 |
| 06/12/2026 09:00 | 11 | 23.66 |
| 06/12/2026 09:00 | 68 | 23.67 |
| 06/12/2026 09:00 | 99 | 23.67 |
| 06/12/2026 09:00 | 99 | 23.66 |
| 06/12/2026 09:00 | 298 | 23.60 |
| 06/12/2026 09:00 | 130 | 23.61 |
| 06/12/2026 09:00 | 99 | 23.61 |
| 06/12/2026 09:00 | 2 | 23.62 |
| 06/12/2026 09:00 | 98 | 23.62 |
| 06/12/2026 09:00 | 173 | 23.62 |
| 06/12/2026 09:00 | 500 | 23.65 |
| 06/12/2026 09:00 | 15 | 23.64 |
| 06/12/2026 09:00 | 217 | 23.63 |
| 06/12/2026 09:00 | 484 | 23.63 |
| 06/12/2026 09:00 | 3 | 23.64 |
| 06/12/2026 09:00 | 564 | 23.64 |
| 06/12/2026 09:00 | 500 | 23.64 |
| 06/12/2026 09:00 | 500 | 23.64 |
| 06/12/2026 09:00 | 17 | 23.64 |
| 06/12/2026 09:00 | 127 | 23.64 |
| 06/12/2026 09:00 | 85 | 23.64 |
| 06/12/2026 09:00 | 2444 | 23.64 |
| 06/12/2026 09:00 | 828 | 23.64 |
| 06/12/2026 09:00 | 100 | 23.64 |
| 06/12/2026 09:00 | 195 | 23.64 |
| 06/12/2026 09:00 | 404 | 23.64 |
| 06/12/2026 09:00 | 134 | 23.64 |
| 06/12/2026 09:00 | 375 | 23.64 |
| 06/12/2026 09:00 | 450 | 23.64 |
| 06/12/2026 09:00 | 18 | 23.64 |
| 06/12/2026 09:00 | 160 | 23.64 |
| 06/12/2026 09:00 | 32 | 23.64 |
| 06/12/2026 09:00 | 136 | 23.64 |
| 06/12/2026 09:00 | 332 | 23.64 |
| 06/12/2026 09:00 | 981 | 23.64 |
| 06/12/2026 09:00 | 1313 | 23.64 |
| 06/12/2026 09:00 | 620 | 23.64 |
| 06/12/2026 09:00 | 35 | 23.64 |
| 06/12/2026 09:00 | 500 | 23.64 |
| 06/12/2026 09:00 | 880 | 23.64 |
| 06/12/2026 09:00 | 3155 | 23.64 |
| 06/12/2026 09:00 | 333 | 23.64 |
| 06/12/2026 09:00 | 188 | 23.64 |
| 06/12/2026 09:00 | 877 | 23.64 |
| 06/12/2026 09:00 | 282 | 23.64 |
| 06/12/2026 09:00 | 743 | 23.64 |
| 06/12/2026 09:00 | 367 | 23.64 |
| 06/12/2026 09:00 | 133 | 23.64 |
| 06/12/2026 09:00 | 200 | 23.64 |
| 06/12/2026 09:00 | 167 | 23.64 |
| 06/12/2026 09:00 | 333 | 23.64 |
| 06/12/2026 09:00 | 744 | 23.64 |
| 06/12/2026 09:00 | 256 | 23.64 |
| 06/12/2026 09:00 | 500 | 23.64 |
| 06/12/2026 09:00 | 244 | 23.64 |
| 06/12/2026 09:00 | 1756 | 23.64 |
| 06/12/2026 09:00 | 2494 | 23.64 |
| 06/12/2026 09:00 | 834 | 23.64 |
| 06/12/2026 09:00 | 619 | 23.64 |
| 06/12/2026 09:00 | 481 | 23.64 |
| 06/12/2026 09:00 | 154 | 23.64 |
| 06/12/2026 09:00 | 10 | 23.64 |
| 06/12/2026 09:00 | 150 | 23.64 |
| 06/12/2026 09:00 | 50 | 23.64 |
| 06/12/2026 09:00 | 1314 | 23.64 |
| 06/12/2026 09:00 | 15 | 23.64 |
| 06/12/2026 09:00 | 50 | 23.64 |
| 06/12/2026 09:00 | 73 | 23.64 |
| 06/12/2026 09:00 | 180 | 23.64 |
| 06/12/2026 09:00 | 161 | 23.64 |
| 06/12/2026 09:00 | 400 | 23.64 |
| 06/12/2026 09:00 | 157 | 23.64 |
| 06/12/2026 09:00 | 9 | 23.64 |
| 06/12/2026 09:00 | 33 | 23.64 |
| 06/12/2026 09:00 | 87 | 23.64 |
| 06/12/2026 09:00 | 325 | 23.64 |
| 06/12/2026 09:00 | 46 | 23.64 |
| 06/12/2026 09:00 | 19 | 23.64 |
| 06/12/2026 09:00 | 300 | 23.64 |
| 06/12/2026 09:00 | 24 | 23.64 |
| 06/12/2026 09:00 | 33 | 23.64 |
| 06/12/2026 09:00 | 959 | 23.64 |
| 06/12/2026 09:00 | 971 | 23.64 |
| 06/12/2026 09:00 | 70 | 23.64 |
| 06/12/2026 09:00 | 150 | 23.64 |
| 06/12/2026 09:00 | 30 | 23.64 |
| 06/12/2026 09:00 | 89 | 23.64 |
| 06/12/2026 09:00 | 1 | 23.64 |
| 06/12/2026 09:00 | 200 | 23.64 |
| 06/12/2026 09:00 | 1743 | 23.64 |
| 06/12/2026 09:00 | 749 | 23.64 |
| 06/12/2026 09:00 | 47 | 23.64 |
| 06/12/2026 09:00 | 33 | 23.64 |
| 06/12/2026 09:00 | 196 | 23.64 |
| 06/12/2026 09:00 | 669 | 23.64 |
| 06/12/2026 09:00 | 342 | 23.64 |
| 06/12/2026 09:00 | 273 | 23.64 |
| 06/12/2026 09:00 | 86 | 23.64 |
| 06/12/2026 09:00 | 1202 | 23.64 |
| 06/12/2026 09:00 | 2 | 23.64 |
| 06/12/2026 09:00 | 286 | 23.64 |
| 06/12/2026 09:00 | 62 | 23.64 |
| 06/12/2026 09:00 | 111 | 23.64 |
| 06/12/2026 09:00 | 33 | 23.64 |
| 06/12/2026 09:00 | 200 | 23.64 |
| 06/12/2026 09:00 | 2 | 23.64 |