Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:45:00
|
Geld
22.07.2025 -
17:40:00
|
Geld Volumen |
Brief
22.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.65
-0.13
(
-0.77% )
|
16.545
|
340 |
16.75
|
980 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:35 | 753 | 16.65 |
| 07/22/2025 17:35 | 242 | 16.65 |
| 07/22/2025 17:35 | 460 | 16.65 |
| 07/22/2025 17:35 | 44 | 16.65 |
| 07/22/2025 17:35 | 5 | 16.65 |
| 07/22/2025 17:35 | 1336 | 16.65 |
| 07/22/2025 17:35 | 110 | 16.65 |
| 07/22/2025 17:35 | 221 | 16.65 |
| 07/22/2025 17:35 | 235 | 16.65 |
| 07/22/2025 17:35 | 1214 | 16.65 |
| 07/22/2025 17:35 | 1777 | 16.65 |
| 07/22/2025 17:35 | 1009 | 16.65 |
| 07/22/2025 17:35 | 228 | 16.65 |
| 07/22/2025 17:35 | 540 | 16.65 |
| 07/22/2025 17:35 | 504 | 16.65 |
| 07/22/2025 17:35 | 537 | 16.65 |
| 07/22/2025 17:35 | 1536 | 16.65 |
| 07/22/2025 17:35 | 300 | 16.65 |
| 07/22/2025 17:35 | 597 | 16.65 |
| 07/22/2025 17:35 | 407 | 16.65 |
| 07/22/2025 17:35 | 39 | 16.65 |
| 07/22/2025 17:35 | 729 | 16.65 |
| 07/22/2025 17:35 | 152 | 16.65 |
| 07/22/2025 17:35 | 716 | 16.65 |
| 07/22/2025 17:35 | 1095 | 16.65 |
| 07/22/2025 17:35 | 532 | 16.65 |
| 07/22/2025 17:35 | 120 | 16.65 |
| 07/22/2025 17:35 | 138 | 16.65 |
| 07/22/2025 17:35 | 1682 | 16.65 |
| 07/22/2025 17:35 | 951 | 16.65 |
| 07/22/2025 17:35 | 223 | 16.65 |
| 07/22/2025 17:35 | 459 | 16.65 |
| 07/22/2025 17:35 | 874 | 16.65 |
| 07/22/2025 17:35 | 1328 | 16.65 |
| 07/22/2025 17:35 | 700 | 16.65 |
| 07/22/2025 17:35 | 837 | 16.65 |
| 07/22/2025 17:35 | 825 | 16.65 |
| 07/22/2025 17:35 | 929 | 16.65 |
| 07/22/2025 17:35 | 1052 | 16.65 |
| 07/22/2025 17:35 | 512 | 16.65 |
| 07/22/2025 17:35 | 1167 | 16.65 |
| 07/22/2025 17:35 | 217 | 16.65 |
| 07/22/2025 17:35 | 532 | 16.65 |
| 07/22/2025 17:35 | 457 | 16.65 |
| 07/22/2025 17:35 | 1192 | 16.65 |
| 07/22/2025 17:35 | 206 | 16.65 |
| 07/22/2025 17:35 | 2320 | 16.65 |
| 07/22/2025 17:35 | 2760 | 16.65 |
| 07/22/2025 17:35 | 532 | 16.65 |
| 07/22/2025 17:35 | 1742 | 16.65 |
| 07/22/2025 17:35 | 433 | 16.65 |
| 07/22/2025 17:35 | 27 | 16.65 |
| 07/22/2025 17:35 | 72 | 16.65 |
| 07/22/2025 17:35 | 494 | 16.65 |
| 07/22/2025 17:35 | 1 | 16.65 |
| 07/22/2025 17:35 | 2583 | 16.65 |
| 07/22/2025 17:35 | 605 | 16.65 |
| 07/22/2025 17:35 | 2771 | 16.65 |
| 07/22/2025 17:35 | 508 | 16.65 |
| 07/22/2025 17:35 | 456 | 16.65 |
| 07/22/2025 17:35 | 298 | 16.65 |
| 07/22/2025 17:35 | 533 | 16.65 |
| 07/22/2025 17:35 | 532 | 16.65 |
| 07/22/2025 17:35 | 770 | 16.65 |
| 07/22/2025 17:35 | 98 | 16.65 |
| 07/22/2025 17:35 | 2616 | 16.65 |
| 07/22/2025 17:35 | 3912 | 16.65 |
| 07/22/2025 17:35 | 388 | 16.65 |
| 07/22/2025 17:35 | 2915 | 16.65 |
| 07/22/2025 17:35 | 1080 | 16.65 |
| 07/22/2025 17:35 | 301 | 16.65 |
| 07/22/2025 17:35 | 348 | 16.65 |
| 07/22/2025 17:35 | 108 | 16.65 |
| 07/22/2025 17:35 | 1 | 16.65 |
| 07/22/2025 17:35 | 532 | 16.65 |
| 07/22/2025 17:35 | 1324 | 16.65 |
| 07/22/2025 17:35 | 270 | 16.65 |
| 07/22/2025 17:35 | 35 | 16.65 |
| 07/22/2025 17:35 | 987 | 16.65 |
| 07/22/2025 17:35 | 559 | 16.65 |
| 07/22/2025 17:35 | 1396 | 16.65 |
| 07/22/2025 17:35 | 559 | 16.65 |
| 07/22/2025 17:35 | 102 | 16.65 |
| 07/22/2025 17:35 | 101 | 16.65 |
| 07/22/2025 17:35 | 1185 | 16.65 |
| 07/22/2025 17:35 | 83 | 16.65 |
| 07/22/2025 17:35 | 19 | 16.65 |
| 07/22/2025 17:35 | 220 | 16.65 |
| 07/22/2025 17:35 | 609 | 16.65 |
| 07/22/2025 17:35 | 10 | 16.65 |
| 07/22/2025 17:35 | 174 | 16.65 |
| 07/22/2025 17:35 | 1685 | 16.65 |
| 07/22/2025 17:35 | 15 | 16.65 |
| 07/22/2025 17:35 | 771 | 16.65 |
| 07/22/2025 17:35 | 1122 | 16.65 |
| 07/22/2025 17:35 | 618 | 16.65 |
| 07/22/2025 17:35 | 1182 | 16.65 |
| 07/22/2025 17:35 | 720 | 16.65 |
| 07/22/2025 17:35 | 800 | 16.65 |
| 07/22/2025 17:35 | 1424 | 16.65 |
| 07/22/2025 17:35 | 1161 | 16.65 |
| 07/22/2025 17:35 | 974 | 16.65 |
| 07/22/2025 17:35 | 1785 | 16.65 |
| 07/22/2025 17:35 | 561 | 16.65 |
| 07/22/2025 17:35 | 764 | 16.65 |
| 07/22/2025 17:35 | 1080 | 16.65 |
| 07/22/2025 17:35 | 727 | 16.65 |
| 07/22/2025 17:35 | 584 | 16.65 |
| 07/22/2025 17:35 | 972 | 16.65 |
| 07/22/2025 17:35 | 2679 | 16.65 |
| 07/22/2025 17:35 | 2825 | 16.65 |
| 07/22/2025 17:35 | 3011 | 16.65 |
| 07/22/2025 17:35 | 2542 | 16.65 |
| 07/22/2025 17:35 | 57 | 16.65 |
| 07/22/2025 17:35 | 878 | 16.65 |
| 07/22/2025 17:35 | 448 | 16.65 |
| 07/22/2025 17:35 | 9 | 16.65 |
| 07/22/2025 17:35 | 237 | 16.65 |
| 07/22/2025 17:35 | 968 | 16.65 |
| 07/22/2025 17:35 | 303 | 16.65 |
| 07/22/2025 17:35 | 2000 | 16.65 |
| 07/22/2025 17:35 | 450 | 16.65 |
| 07/22/2025 17:35 | 196 | 16.65 |
| 07/22/2025 17:35 | 7074 | 16.65 |
| 07/22/2025 17:35 | 2515 | 16.65 |
| 07/22/2025 17:35 | 535 | 16.65 |
| 07/22/2025 17:35 | 4258 | 16.65 |
| 07/22/2025 17:35 | 4002 | 16.65 |
| 07/22/2025 17:35 | 1326 | 16.65 |
| 07/22/2025 17:35 | 4660 | 16.65 |
| 07/22/2025 17:35 | 1459 | 16.65 |
| 07/22/2025 17:35 | 155 | 16.65 |
| 07/22/2025 17:35 | 608 | 16.65 |
| 07/22/2025 17:35 | 60 | 16.65 |
| 07/22/2025 17:35 | 232 | 16.65 |
| 07/22/2025 17:35 | 116 | 16.65 |
| 07/22/2025 17:35 | 104 | 16.65 |
| 07/22/2025 17:35 | 2983 | 16.65 |
| 07/22/2025 17:35 | 46 | 16.65 |
| 07/22/2025 17:35 | 720 | 16.65 |
| 07/22/2025 17:35 | 111 | 16.65 |
| 07/22/2025 17:35 | 103 | 16.65 |
| 07/22/2025 17:35 | 108 | 16.65 |
| 07/22/2025 17:35 | 1894 | 16.65 |
| 07/22/2025 17:35 | 547 | 16.65 |
| 07/22/2025 17:35 | 1057 | 16.65 |
| 07/22/2025 17:35 | 1261 | 16.65 |
| 07/22/2025 17:35 | 104 | 16.65 |
| 07/22/2025 17:35 | 750 | 16.65 |
| 07/22/2025 17:35 | 90 | 16.65 |
| 07/22/2025 17:35 | 68 | 16.65 |
| 07/22/2025 17:35 | 1056 | 16.65 |
| 07/22/2025 17:35 | 4406 | 16.65 |
| 07/22/2025 17:35 | 656 | 16.65 |
| 07/22/2025 17:35 | 6738 | 16.65 |
| 07/22/2025 17:35 | 6 | 16.65 |
| 07/22/2025 17:35 | 1 | 16.65 |
| 07/22/2025 17:35 | 1 | 16.65 |
| 07/22/2025 17:35 | 255 | 16.65 |
| 07/22/2025 17:35 | 147 | 16.65 |
| 07/22/2025 17:35 | 276 | 16.65 |
| 07/22/2025 17:35 | 363 | 16.65 |
| 07/22/2025 17:35 | 195 | 16.65 |
| 07/22/2025 17:35 | 434 | 16.65 |
| 07/22/2025 17:35 | 135 | 16.65 |
| 07/22/2025 17:35 | 3084 | 16.65 |
| 07/22/2025 17:35 | 1603 | 16.65 |
| 07/22/2025 17:35 | 1715 | 16.65 |
| 07/22/2025 17:35 | 100 | 16.65 |
| 07/22/2025 17:35 | 4190 | 16.65 |
| 07/22/2025 17:35 | 1598 | 16.65 |
| 07/22/2025 17:35 | 2356 | 16.65 |
| 07/22/2025 17:35 | 1 | 16.65 |
| 07/22/2025 17:35 | 100 | 16.65 |
| 07/22/2025 17:35 | 5055 | 16.65 |
| 07/22/2025 17:35 | 161 | 16.65 |
| 07/22/2025 17:35 | 211 | 16.65 |
| 07/22/2025 17:35 | 32 | 16.65 |
| 07/22/2025 17:35 | 120 | 16.65 |
| 07/22/2025 17:35 | 440 | 16.65 |
| 07/22/2025 17:35 | 1789 | 16.65 |
| 07/22/2025 17:35 | 4445 | 16.65 |
| 07/22/2025 17:35 | 1361 | 16.65 |
| 07/22/2025 17:35 | 2673 | 16.65 |
| 07/22/2025 17:35 | 2836 | 16.65 |
| 07/22/2025 17:35 | 2040 | 16.65 |
| 07/22/2025 17:35 | 12025 | 16.65 |
| 07/22/2025 17:35 | 61 | 16.65 |
| 07/22/2025 17:35 | 174 | 16.65 |
| 07/22/2025 17:35 | 1107 | 16.65 |
| 07/22/2025 17:35 | 993 | 16.65 |
| 07/22/2025 17:35 | 511 | 16.65 |
| 07/22/2025 17:35 | 6 | 16.65 |
| 07/22/2025 17:35 | 11 | 16.65 |
| 07/22/2025 17:35 | 8 | 16.65 |
| 07/22/2025 17:35 | 23 | 16.65 |
| 07/22/2025 17:35 | 32 | 16.65 |
| 07/22/2025 17:35 | 11 | 16.65 |
| 07/22/2025 17:35 | 245 | 16.65 |
| 07/22/2025 17:35 | 22 | 16.65 |
| 07/22/2025 17:35 | 153 | 16.65 |
| 07/22/2025 17:35 | 13 | 16.65 |
| 07/22/2025 17:35 | 459 | 16.65 |
| 07/22/2025 17:35 | 34 | 16.65 |
| 07/22/2025 17:35 | 521 | 16.65 |
| 07/22/2025 17:35 | 166 | 16.65 |
| 07/22/2025 17:35 | 6 | 16.65 |
| 07/22/2025 17:35 | 16 | 16.65 |
| 07/22/2025 17:35 | 455 | 16.65 |
| 07/22/2025 17:35 | 235 | 16.65 |
| 07/22/2025 17:35 | 191 | 16.65 |
| 07/22/2025 17:35 | 76 | 16.65 |
| 07/22/2025 17:35 | 183 | 16.65 |
| 07/22/2025 17:35 | 299 | 16.65 |
| 07/22/2025 17:35 | 461 | 16.65 |
| 07/22/2025 17:35 | 827 | 16.65 |
| 07/22/2025 17:35 | 2228 | 16.65 |
| 07/22/2025 17:35 | 63 | 16.65 |
| 07/22/2025 17:35 | 2177 | 16.65 |
| 07/22/2025 17:35 | 182 | 16.65 |
| 07/22/2025 17:35 | 693 | 16.65 |
| 07/22/2025 17:35 | 488 | 16.65 |
| 07/22/2025 17:35 | 144 | 16.65 |
| 07/22/2025 17:35 | 3011 | 16.65 |
| 07/22/2025 17:35 | 66 | 16.65 |
| 07/22/2025 17:35 | 20 | 16.65 |
| 07/22/2025 17:35 | 34 | 16.65 |
| 07/22/2025 17:35 | 2 | 16.65 |
| 07/22/2025 17:29 | 9 | 16.62 |
| 07/22/2025 17:29 | 160 | 16.62 |
| 07/22/2025 17:29 | 211 | 16.62 |
| 07/22/2025 17:29 | 90 | 16.62 |
| 07/22/2025 17:29 | 24 | 16.63 |
| 07/22/2025 17:28 | 244 | 16.625 |
| 07/22/2025 17:28 | 400 | 16.625 |
| 07/22/2025 17:28 | 570 | 16.635 |
| 07/22/2025 17:28 | 269 | 16.635 |
| 07/22/2025 17:28 | 562 | 16.635 |
| 07/22/2025 17:28 | 310 | 16.635 |
| 07/22/2025 17:28 | 378 | 16.635 |
| 07/22/2025 17:28 | 400 | 16.635 |
| 07/22/2025 17:28 | 242 | 16.635 |
| 07/22/2025 17:28 | 245 | 16.635 |
| 07/22/2025 17:28 | 202 | 16.635 |
| 07/22/2025 17:28 | 379 | 16.63 |
| 07/22/2025 17:28 | 150 | 16.63 |
| 07/22/2025 17:28 | 293 | 16.63 |
| 07/22/2025 17:28 | 70 | 16.635 |
| 07/22/2025 17:28 | 230 | 16.625 |
| 07/22/2025 17:28 | 244 | 16.625 |
| 07/22/2025 17:27 | 349 | 16.635 |
| 07/22/2025 17:27 | 562 | 16.635 |
| 07/22/2025 17:27 | 383 | 16.63 |
| 07/22/2025 17:27 | 303 | 16.64 |
| 07/22/2025 17:27 | 260 | 16.64 |
| 07/22/2025 17:27 | 200 | 16.625 |
| 07/22/2025 17:26 | 45 | 16.625 |
| 07/22/2025 17:26 | 240 | 16.625 |
| 07/22/2025 17:26 | 99 | 16.625 |
| 07/22/2025 17:26 | 404 | 16.63 |
| 07/22/2025 17:26 | 656 | 16.63 |
| 07/22/2025 17:26 | 310 | 16.63 |
| 07/22/2025 17:26 | 666 | 16.63 |
| 07/22/2025 17:26 | 269 | 16.63 |
| 07/22/2025 17:26 | 380 | 16.63 |
| 07/22/2025 17:26 | 4000 | 16.63 |
| 07/22/2025 17:26 | 294 | 16.63 |
| 07/22/2025 17:26 | 400 | 16.63 |
| 07/22/2025 17:26 | 562 | 16.63 |
| 07/22/2025 17:26 | 310 | 16.625 |
| 07/22/2025 17:26 | 381 | 16.625 |
| 07/22/2025 17:26 | 562 | 16.625 |
| 07/22/2025 17:26 | 150 | 16.625 |
| 07/22/2025 17:26 | 400 | 16.625 |
| 07/22/2025 17:26 | 270 | 16.625 |
| 07/22/2025 17:26 | 193 | 16.625 |
| 07/22/2025 17:25 | 67 | 16.615 |
| 07/22/2025 17:25 | 283 | 16.615 |
| 07/22/2025 17:25 | 150 | 16.615 |
| 07/22/2025 17:25 | 282 | 16.62 |
| 07/22/2025 17:25 | 618 | 16.625 |
| 07/22/2025 17:25 | 208 | 16.625 |
| 07/22/2025 17:25 | 192 | 16.625 |
| 07/22/2025 17:25 | 400 | 16.625 |
| 07/22/2025 17:25 | 211 | 16.625 |
| 07/22/2025 17:25 | 400 | 16.625 |
| 07/22/2025 17:25 | 10 | 16.62 |
| 07/22/2025 17:25 | 248 | 16.62 |
| 07/22/2025 17:25 | 138 | 16.62 |
| 07/22/2025 17:25 | 101 | 16.62 |
| 07/22/2025 17:23 | 1203 | 16.615 |
| 07/22/2025 17:23 | 376 | 16.615 |
| 07/22/2025 17:23 | 357 | 16.62 |
| 07/22/2025 17:23 | 888 | 16.62 |
| 07/22/2025 17:23 | 261 | 16.62 |
| 07/22/2025 17:23 | 139 | 16.62 |
| 07/22/2025 17:22 | 275 | 16.62 |
| 07/22/2025 17:21 | 103 | 16.62 |
| 07/22/2025 17:21 | 10 | 16.62 |
| 07/22/2025 17:21 | 4 | 16.62 |
| 07/22/2025 17:20 | 54 | 16.615 |
| 07/22/2025 17:20 | 346 | 16.615 |
| 07/22/2025 17:20 | 231 | 16.625 |
| 07/22/2025 17:20 | 279 | 16.625 |
| 07/22/2025 17:20 | 400 | 16.625 |
| 07/22/2025 17:19 | 181 | 16.615 |
| 07/22/2025 17:19 | 862 | 16.615 |
| 07/22/2025 17:19 | 341 | 16.615 |
| 07/22/2025 17:19 | 550 | 16.615 |
| 07/22/2025 17:19 | 32 | 16.615 |
| 07/22/2025 17:19 | 138 | 16.615 |
| 07/22/2025 17:19 | 138 | 16.615 |
| 07/22/2025 17:18 | 138 | 16.61 |
| 07/22/2025 17:18 | 5 | 16.61 |
| 07/22/2025 17:18 | 154 | 16.61 |
| 07/22/2025 17:18 | 31 | 16.61 |
| 07/22/2025 17:18 | 98 | 16.61 |
| 07/22/2025 17:18 | 197 | 16.61 |
| 07/22/2025 17:16 | 344 | 16.605 |
| 07/22/2025 17:16 | 26 | 16.61 |
| 07/22/2025 17:16 | 338 | 16.615 |
| 07/22/2025 17:16 | 335 | 16.615 |
| 07/22/2025 17:16 | 200 | 16.62 |
| 07/22/2025 17:16 | 100 | 16.62 |
| 07/22/2025 17:15 | 27 | 16.615 |
| 07/22/2025 17:15 | 27 | 16.615 |
| 07/22/2025 17:14 | 144 | 16.62 |
| 07/22/2025 17:14 | 6 | 16.62 |
| 07/22/2025 17:14 | 50 | 16.625 |
| 07/22/2025 17:13 | 181 | 16.62 |
| 07/22/2025 17:13 | 19 | 16.625 |
| 07/22/2025 17:13 | 340 | 16.625 |
| 07/22/2025 17:13 | 71 | 16.625 |
| 07/22/2025 17:12 | 400 | 16.63 |
| 07/22/2025 17:12 | 400 | 16.63 |
| 07/22/2025 17:12 | 139 | 16.63 |
| 07/22/2025 17:12 | 1779 | 16.63 |
| 07/22/2025 17:12 | 436 | 16.63 |
| 07/22/2025 17:12 | 645 | 16.63 |
| 07/22/2025 17:12 | 247 | 16.625 |
| 07/22/2025 17:12 | 162 | 16.62 |
| 07/22/2025 17:12 | 138 | 16.62 |
| 07/22/2025 17:12 | 6 | 16.625 |
| 07/22/2025 17:12 | 509 | 16.625 |
| 07/22/2025 17:11 | 140 | 16.63 |
| 07/22/2025 17:09 | 151 | 16.62 |
| 07/22/2025 17:09 | 141 | 16.62 |
| 07/22/2025 17:09 | 227 | 16.62 |
| 07/22/2025 17:09 | 2000 | 16.63 |
| 07/22/2025 17:07 | 252 | 16.625 |
| 07/22/2025 17:07 | 148 | 16.625 |
| 07/22/2025 17:07 | 59 | 16.62 |
| 07/22/2025 17:07 | 359 | 16.62 |
| 07/22/2025 17:07 | 243 | 16.62 |
| 07/22/2025 17:07 | 18 | 16.62 |
| 07/22/2025 17:07 | 139 | 16.62 |
| 07/22/2025 17:05 | 400 | 16.61 |
| 07/22/2025 17:05 | 234 | 16.61 |
| 07/22/2025 17:05 | 161 | 16.61 |
| 07/22/2025 17:05 | 144 | 16.61 |
| 07/22/2025 17:05 | 121 | 16.62 |
| 07/22/2025 17:05 | 277 | 16.62 |
| 07/22/2025 17:05 | 400 | 16.62 |
| 07/22/2025 17:05 | 6 | 16.62 |
| 07/22/2025 17:05 | 100 | 16.615 |
| 07/22/2025 17:02 | 92 | 16.615 |
| 07/22/2025 17:01 | 6 | 16.615 |
| 07/22/2025 17:01 | 28 | 16.615 |
| 07/22/2025 17:01 | 150 | 16.615 |
| 07/22/2025 17:00 | 52 | 16.61 |
| 07/22/2025 17:00 | 100 | 16.61 |
| 07/22/2025 17:00 | 141 | 16.605 |
| 07/22/2025 17:00 | 359 | 16.605 |
| 07/22/2025 17:00 | 1776 | 16.605 |
| 07/22/2025 17:00 | 291 | 16.605 |
| 07/22/2025 17:00 | 283 | 16.605 |
| 07/22/2025 17:00 | 150 | 16.605 |
| 07/22/2025 16:59 | 150 | 16.605 |
| 07/22/2025 16:59 | 6 | 16.605 |
| 07/22/2025 16:59 | 550 | 16.605 |
| 07/22/2025 16:59 | 150 | 16.605 |
| 07/22/2025 16:58 | 5 | 16.605 |
| 07/22/2025 16:57 | 274 | 16.605 |
| 07/22/2025 16:57 | 76 | 16.60 |
| 07/22/2025 16:57 | 400 | 16.605 |
| 07/22/2025 16:57 | 400 | 16.605 |
| 07/22/2025 16:57 | 52 | 16.61 |
| 07/22/2025 16:57 | 359 | 16.61 |
| 07/22/2025 16:57 | 254 | 16.61 |
| 07/22/2025 16:57 | 254 | 16.605 |
| 07/22/2025 16:55 | 150 | 16.595 |
| 07/22/2025 16:55 | 160 | 16.595 |
| 07/22/2025 16:55 | 390 | 16.595 |
| 07/22/2025 16:55 | 263 | 16.595 |
| 07/22/2025 16:55 | 127 | 16.595 |
| 07/22/2025 16:55 | 273 | 16.595 |
| 07/22/2025 16:55 | 166 | 16.59 |
| 07/22/2025 16:55 | 131 | 16.59 |
| 07/22/2025 16:55 | 183 | 16.59 |
| 07/22/2025 16:55 | 232 | 16.59 |
| 07/22/2025 16:55 | 168 | 16.59 |
| 07/22/2025 16:55 | 139 | 16.585 |
| 07/22/2025 16:55 | 112 | 16.585 |
| 07/22/2025 16:55 | 150 | 16.585 |
| 07/22/2025 16:55 | 138 | 16.585 |
| 07/22/2025 16:50 | 6 | 16.58 |
| 07/22/2025 16:50 | 137 | 16.58 |
| 07/22/2025 16:50 | 18 | 16.57 |
| 07/22/2025 16:50 | 1000 | 16.575 |
| 07/22/2025 16:50 | 150 | 16.58 |
| 07/22/2025 16:50 | 22 | 16.58 |
| 07/22/2025 16:50 | 150 | 16.58 |
| 07/22/2025 16:50 | 206 | 16.585 |
| 07/22/2025 16:50 | 7 | 16.585 |
| 07/22/2025 16:49 | 400 | 16.585 |
| 07/22/2025 16:49 | 103 | 16.59 |
| 07/22/2025 16:49 | 400 | 16.585 |
| 07/22/2025 16:49 | 150 | 16.585 |
| 07/22/2025 16:49 | 266 | 16.585 |
| 07/22/2025 16:49 | 269 | 16.585 |
| 07/22/2025 16:49 | 9 | 16.585 |
| 07/22/2025 16:48 | 138 | 16.585 |
| 07/22/2025 16:48 | 151 | 16.585 |
| 07/22/2025 16:48 | 1 | 16.59 |
| 07/22/2025 16:47 | 38 | 16.59 |
| 07/22/2025 16:47 | 93 | 16.59 |
| 07/22/2025 16:47 | 7 | 16.59 |
| 07/22/2025 16:46 | 133 | 16.585 |
| 07/22/2025 16:46 | 267 | 16.585 |
| 07/22/2025 16:46 | 130 | 16.58 |
| 07/22/2025 16:46 | 4 | 16.585 |
| 07/22/2025 16:46 | 150 | 16.585 |