UNIPOL N
UNI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:45:00
Geld
24.10.2025 - 17:40:00
Geld
Volumen 		Brief
24.10.2025 - 17:40:00
Brief
Volumen
18.705
+0.01 ( +0.05% )
18.48
100
18.785
260
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:35 155 18.705
10/24/2025 17:35 211 18.705
10/24/2025 17:35 95 18.705
10/24/2025 17:35 3301 18.705
10/24/2025 17:35 1575 18.705
10/24/2025 17:35 91 18.705
10/24/2025 17:35 1155 18.705
10/24/2025 17:35 152 18.705
10/24/2025 17:35 124 18.705
10/24/2025 17:35 300 18.705
10/24/2025 17:35 789 18.705
10/24/2025 17:35 1825 18.705
10/24/2025 17:35 633 18.705
10/24/2025 17:35 780 18.705
10/24/2025 17:35 403 18.705
10/24/2025 17:35 461 18.705
10/24/2025 17:35 397 18.705
10/24/2025 17:35 944 18.705
10/24/2025 17:35 404 18.705
10/24/2025 17:35 461 18.705
10/24/2025 17:35 371 18.705
10/24/2025 17:35 10 18.705
10/24/2025 17:35 22 18.705
10/24/2025 17:35 1618 18.705
10/24/2025 17:35 4767 18.705
10/24/2025 17:35 2358 18.705
10/24/2025 17:35 577 18.705
10/24/2025 17:35 3399 18.705
10/24/2025 17:35 1797 18.705
10/24/2025 17:35 1722 18.705
10/24/2025 17:35 800 18.705
10/24/2025 17:35 700 18.705
10/24/2025 17:35 508 18.705
10/24/2025 17:35 897 18.705
10/24/2025 17:35 401 18.705
10/24/2025 17:35 1156 18.705
10/24/2025 17:35 3278 18.705
10/24/2025 17:35 1466 18.705
10/24/2025 17:35 37 18.705
10/24/2025 17:35 38 18.705
10/24/2025 17:35 138 18.705
10/24/2025 17:35 262 18.705
10/24/2025 17:35 200 18.705
10/24/2025 17:35 3183 18.705
10/24/2025 17:35 192 18.705
10/24/2025 17:35 351 18.705
10/24/2025 17:35 71 18.705
10/24/2025 17:35 40 18.705
10/24/2025 17:35 254 18.705
10/24/2025 17:35 1183 18.705
10/24/2025 17:35 1238 18.705
10/24/2025 17:35 155 18.705
10/24/2025 17:35 84 18.705
10/24/2025 17:35 1049 18.705
10/24/2025 17:35 2335 18.705
10/24/2025 17:35 1438 18.705
10/24/2025 17:35 3920 18.705
10/24/2025 17:35 672 18.705
10/24/2025 17:35 4290 18.705
10/24/2025 17:35 1041 18.705
10/24/2025 17:35 281 18.705
10/24/2025 17:35 3448 18.705
10/24/2025 17:35 151 18.705
10/24/2025 17:35 1705 18.705
10/24/2025 17:35 202 18.705
10/24/2025 17:35 156 18.705
10/24/2025 17:35 248 18.705
10/24/2025 17:35 239 18.705
10/24/2025 17:35 239 18.705
10/24/2025 17:35 1050 18.705
10/24/2025 17:35 82 18.705
10/24/2025 17:35 851 18.705
10/24/2025 17:35 71 18.705
10/24/2025 17:35 69 18.705
10/24/2025 17:35 419 18.705
10/24/2025 17:35 274 18.705
10/24/2025 17:35 236 18.705
10/24/2025 17:35 3929 18.705
10/24/2025 17:35 1460 18.705
10/24/2025 17:35 12561 18.705
10/24/2025 17:35 1362 18.705
10/24/2025 17:35 147 18.705
10/24/2025 17:35 845 18.705
10/24/2025 17:35 554 18.705
10/24/2025 17:35 289 18.705
10/24/2025 17:35 1978 18.705
10/24/2025 17:35 357 18.705
10/24/2025 17:35 10 18.705
10/24/2025 17:35 1094 18.705
10/24/2025 17:35 3554 18.705
10/24/2025 17:35 1311 18.705
10/24/2025 17:35 11 18.705
10/24/2025 17:35 25 18.705
10/24/2025 17:35 3080 18.705
10/24/2025 17:35 1000 18.705
10/24/2025 17:35 38 18.705
10/24/2025 17:35 420 18.705
10/24/2025 17:35 2929 18.705
10/24/2025 17:35 232 18.705
10/24/2025 17:35 156 18.705
10/24/2025 17:35 275 18.705
10/24/2025 17:35 581 18.705
10/24/2025 17:35 82 18.705
10/24/2025 17:35 129 18.705
10/24/2025 17:35 119 18.705
10/24/2025 17:35 439 18.705
10/24/2025 17:35 321 18.705
10/24/2025 17:35 651 18.705
10/24/2025 17:35 485 18.705
10/24/2025 17:35 5331 18.705
10/24/2025 17:35 253 18.705
10/24/2025 17:35 4 18.705
10/24/2025 17:35 2 18.705
10/24/2025 17:35 2 18.705
10/24/2025 17:35 6 18.705
10/24/2025 17:35 602 18.705
10/24/2025 17:35 865 18.705
10/24/2025 17:35 4059 18.705
10/24/2025 17:35 968 18.705
10/24/2025 17:35 2060 18.705
10/24/2025 17:35 200 18.705
10/24/2025 17:35 8537 18.705
10/24/2025 17:35 5000 18.705
10/24/2025 17:35 1089 18.705
10/24/2025 17:35 1396 18.705
10/24/2025 17:35 801 18.705
10/24/2025 17:35 6154 18.705
10/24/2025 17:35 501 18.705
10/24/2025 17:35 100 18.705
10/24/2025 17:35 14 18.705
10/24/2025 17:35 410 18.705
10/24/2025 17:35 8765 18.705
10/24/2025 17:35 27 18.705
10/24/2025 17:35 2455 18.705
10/24/2025 17:35 862 18.705
10/24/2025 17:35 18 18.705
10/24/2025 17:35 40 18.705
10/24/2025 17:35 931 18.705
10/24/2025 17:35 2671 18.705
10/24/2025 17:35 36 18.705
10/24/2025 17:35 2426 18.705
10/24/2025 17:35 3793 18.705
10/24/2025 17:35 1448 18.705
10/24/2025 17:35 149 18.705
10/24/2025 17:35 2971 18.705
10/24/2025 17:35 1 18.705
10/24/2025 17:35 25 18.705
10/24/2025 17:35 283 18.705
10/24/2025 17:35 38 18.705
10/24/2025 17:35 3364 18.705
10/24/2025 17:35 516 18.705
10/24/2025 17:35 18 18.705
10/24/2025 17:35 3093 18.705
10/24/2025 17:35 2247 18.705
10/24/2025 17:35 146 18.705
10/24/2025 17:35 151 18.705
10/24/2025 17:35 610 18.705
10/24/2025 17:35 5866 18.705
10/24/2025 17:35 1744 18.705
10/24/2025 17:35 219 18.705
10/24/2025 17:35 1925 18.705
10/24/2025 17:35 1083 18.705
10/24/2025 17:35 3189 18.705
10/24/2025 17:35 3025 18.705
10/24/2025 17:35 25231 18.705
10/24/2025 17:35 3012 18.705
10/24/2025 17:35 1 18.705
10/24/2025 17:35 13003 18.705
10/24/2025 17:35 135 18.705
10/24/2025 17:35 936 18.705
10/24/2025 17:35 258 18.705
10/24/2025 17:35 64 18.705
10/24/2025 17:35 78 18.705
10/24/2025 17:35 2507 18.705
10/24/2025 17:35 184 18.705
10/24/2025 17:35 33 18.705
10/24/2025 17:35 631 18.705
10/24/2025 17:35 749 18.705
10/24/2025 17:35 805 18.705
10/24/2025 17:35 137 18.705
10/24/2025 17:35 2120 18.705
10/24/2025 17:35 300 18.705
10/24/2025 17:35 700 18.705
10/24/2025 17:35 114 18.705
10/24/2025 17:35 267 18.705
10/24/2025 17:35 57 18.705
10/24/2025 17:35 2159 18.705
10/24/2025 17:35 31 18.705
10/24/2025 17:35 41 18.705
10/24/2025 17:35 1186 18.705
10/24/2025 17:35 300 18.705
10/24/2025 17:35 278 18.705
10/24/2025 17:35 607 18.705
10/24/2025 17:35 581 18.705
10/24/2025 17:35 107 18.705
10/24/2025 17:35 182 18.705
10/24/2025 17:35 143 18.705
10/24/2025 17:35 846 18.705
10/24/2025 17:35 3512 18.705
10/24/2025 17:35 62 18.705
10/24/2025 17:35 54 18.705
10/24/2025 17:35 243 18.705
10/24/2025 17:35 27 18.705
10/24/2025 17:35 223 18.705
10/24/2025 17:35 1263 18.705
10/24/2025 17:35 3346 18.705
10/24/2025 17:35 158 18.705
10/24/2025 17:35 1040 18.705
10/24/2025 17:35 2730 18.705
10/24/2025 17:35 20 18.705
10/24/2025 17:35 288 18.705
10/24/2025 17:35 1 18.705
10/24/2025 17:35 105 18.705
10/24/2025 17:35 51 18.705
10/24/2025 17:35 51 18.705
10/24/2025 17:35 69 18.705
10/24/2025 17:35 5377 18.705
10/24/2025 17:35 209 18.705
10/24/2025 17:35 868 18.705
10/24/2025 17:35 1896 18.705
10/24/2025 17:35 5 18.705
10/24/2025 17:35 252 18.705
10/24/2025 17:35 46 18.705
10/24/2025 17:35 206 18.705
10/24/2025 17:35 219 18.705
10/24/2025 17:35 52 18.705
10/24/2025 17:35 160 18.705
10/24/2025 17:35 112 18.705
10/24/2025 17:35 427 18.705
10/24/2025 17:29 120 18.65
10/24/2025 17:29 84 18.645
10/24/2025 17:29 62 18.65
10/24/2025 17:29 391 18.65
10/24/2025 17:29 2 18.645
10/24/2025 17:29 89 18.645
10/24/2025 17:29 244 18.645
10/24/2025 17:29 113 18.645
10/24/2025 17:29 237 18.645
10/24/2025 17:29 161 18.645
10/24/2025 17:29 244 18.645
10/24/2025 17:29 68 18.64
10/24/2025 17:29 242 18.645
10/24/2025 17:29 2 18.645
10/24/2025 17:29 244 18.645
10/24/2025 17:29 350 18.645
10/24/2025 17:29 2 18.645
10/24/2025 17:29 224 18.64
10/24/2025 17:29 251 18.64
10/24/2025 17:29 350 18.64
10/24/2025 17:29 95 18.645
10/24/2025 17:29 29 18.64
10/24/2025 17:29 66 18.64
10/24/2025 17:29 224 18.64
10/24/2025 17:29 46 18.64
10/24/2025 17:29 218 18.64
10/24/2025 17:29 255 18.64
10/24/2025 17:29 231 18.64
10/24/2025 17:28 198 18.64
10/24/2025 17:28 253 18.64
10/24/2025 17:28 53 18.64
10/24/2025 17:28 247 18.64
10/24/2025 17:28 200 18.64
10/24/2025 17:28 100 18.64
10/24/2025 17:28 258 18.645
10/24/2025 17:28 130 18.645
10/24/2025 17:28 244 18.645
10/24/2025 17:28 268 18.645
10/24/2025 17:28 181 18.64
10/24/2025 17:28 184 18.64
10/24/2025 17:28 350 18.645
10/24/2025 17:28 44 18.645
10/24/2025 17:28 24 18.645
10/24/2025 17:27 1245 18.645
10/24/2025 17:27 35 18.645
10/24/2025 17:27 247 18.645
10/24/2025 17:27 472 18.645
10/24/2025 17:27 348 18.65
10/24/2025 17:27 285 18.65
10/24/2025 17:27 367 18.65
10/24/2025 17:27 261 18.65
10/24/2025 17:26 819 18.645
10/24/2025 17:26 350 18.645
10/24/2025 17:26 331 18.645
10/24/2025 17:26 279 18.65
10/24/2025 17:26 889 18.65
10/24/2025 17:26 332 18.65
10/24/2025 17:26 72 18.66
10/24/2025 17:25 242 18.655
10/24/2025 17:25 458 18.65
10/24/2025 17:25 503 18.655
10/24/2025 17:25 244 18.655
10/24/2025 17:25 89 18.655
10/24/2025 17:25 136 18.655
10/24/2025 17:25 242 18.655
10/24/2025 17:25 350 18.655
10/24/2025 17:25 4 18.655
10/24/2025 17:25 46 18.655
10/24/2025 17:25 53 18.665
10/24/2025 17:25 1 18.66
10/24/2025 17:24 100 18.66
10/24/2025 17:24 248 18.66
10/24/2025 17:24 350 18.66
10/24/2025 17:24 1053 18.665
10/24/2025 17:24 476 18.665
10/24/2025 17:24 350 18.66
10/24/2025 17:24 1021 18.66
10/24/2025 17:24 136 18.66
10/24/2025 17:24 3514 18.66
10/24/2025 17:24 40 18.66
10/24/2025 17:24 1603 18.66
10/24/2025 17:24 319 18.66
10/24/2025 17:23 350 18.665
10/24/2025 17:23 136 18.665
10/24/2025 17:23 3514 18.665
10/24/2025 17:23 775 18.665
10/24/2025 17:22 123 18.67
10/24/2025 17:22 227 18.67
10/24/2025 17:22 202 18.665
10/24/2025 17:22 25 18.665
10/24/2025 17:22 193 18.665
10/24/2025 17:22 233 18.665
10/24/2025 17:22 2901 18.66
10/24/2025 17:22 12099 18.66
10/24/2025 17:21 63 18.655
10/24/2025 17:21 257 18.655
10/24/2025 17:21 34 18.65
10/24/2025 17:21 71 18.65
10/24/2025 17:21 29 18.65
10/24/2025 17:21 209 18.65
10/24/2025 17:21 21 18.65
10/24/2025 17:21 350 18.65
10/24/2025 17:21 16 18.65
10/24/2025 17:21 259 18.65
10/24/2025 17:21 199 18.645
10/24/2025 17:21 39 18.645
10/24/2025 17:20 199 18.645
10/24/2025 17:20 78 18.645
10/24/2025 17:20 73 18.645
10/24/2025 17:20 236 18.645
10/24/2025 17:20 607 18.645
10/24/2025 17:20 317 18.65
10/24/2025 17:20 512 18.65
10/24/2025 17:20 544 18.65
10/24/2025 17:20 290 18.65
10/24/2025 17:20 846 18.65
10/24/2025 17:20 612 18.65
10/24/2025 17:20 242 18.65
10/24/2025 17:20 80 18.65
10/24/2025 17:20 470 18.645
10/24/2025 17:20 27 18.645
10/24/2025 17:20 290 18.645
10/24/2025 17:20 805 18.645
10/24/2025 17:20 87 18.645
10/24/2025 17:20 83 18.645
10/24/2025 17:20 95 18.645
10/24/2025 17:20 51 18.64
10/24/2025 17:20 288 18.64
10/24/2025 17:20 412 18.64
10/24/2025 17:20 730 18.64
10/24/2025 17:20 195 18.64
10/24/2025 17:20 155 18.64
10/24/2025 17:20 118 18.64
10/24/2025 17:20 75 18.635
10/24/2025 17:20 157 18.635
10/24/2025 17:20 78 18.635
10/24/2025 17:20 115 18.635
10/24/2025 17:20 251 18.63
10/24/2025 17:20 248 18.635
10/24/2025 17:20 502 18.635
10/24/2025 17:20 465 18.635
10/24/2025 17:20 584 18.635
10/24/2025 17:20 150 18.635
10/24/2025 17:19 222 18.64
10/24/2025 17:19 350 18.64
10/24/2025 17:19 610 18.64
10/24/2025 17:19 350 18.64
10/24/2025 17:19 350 18.64
10/24/2025 17:19 1053 18.64
10/24/2025 17:19 271 18.64
10/24/2025 17:19 79 18.64
10/24/2025 17:19 339 18.64
10/24/2025 17:19 565 18.64
10/24/2025 17:19 350 18.64
10/24/2025 17:18 485 18.64
10/24/2025 17:18 308 18.64
10/24/2025 17:18 293 18.64
10/24/2025 17:18 510 18.64
10/24/2025 17:18 180 18.64
10/24/2025 17:18 350 18.64
10/24/2025 17:17 3164 18.64
10/24/2025 17:17 350 18.64
10/24/2025 17:17 25 18.64
10/24/2025 17:17 205 18.64
10/24/2025 17:17 145 18.64
10/24/2025 17:17 205 18.64
10/24/2025 17:17 136 18.64
10/24/2025 17:17 3514 18.64
10/24/2025 17:17 143 18.64
10/24/2025 17:17 140 18.64
10/24/2025 17:17 139 18.645
10/24/2025 17:17 350 18.64
10/24/2025 17:17 80 18.64
10/24/2025 17:16 200 18.645
10/24/2025 17:15 200 18.645
10/24/2025 17:15 1 18.64
10/24/2025 17:15 4 18.64
10/24/2025 17:15 1 18.64
10/24/2025 17:15 8 18.64
10/24/2025 17:15 535 18.64
10/24/2025 17:15 48 18.64
10/24/2025 17:15 464 18.64
10/24/2025 17:15 24 18.64
10/24/2025 17:15 13 18.64
10/24/2025 17:15 337 18.64
10/24/2025 17:14 447 18.645
10/24/2025 17:14 248 18.645
10/24/2025 17:14 57 18.645
10/24/2025 17:14 440 18.645
10/24/2025 17:14 297 18.645
10/24/2025 17:14 484 18.645
10/24/2025 17:14 27 18.645
10/24/2025 17:14 240 18.645
10/24/2025 17:14 83 18.645
10/24/2025 17:14 103 18.645
10/24/2025 17:14 247 18.645
10/24/2025 17:14 282 18.64
10/24/2025 17:14 290 18.64
10/24/2025 17:14 499 18.64
10/24/2025 17:14 343 18.64
10/24/2025 17:14 1490 18.64
10/24/2025 17:14 71 18.64
10/24/2025 17:14 1000 18.64
10/24/2025 17:14 354 18.64
10/24/2025 17:13 350 18.635
10/24/2025 17:13 290 18.635
10/24/2025 17:13 611 18.635
10/24/2025 17:12 180 18.635
10/24/2025 17:12 152 18.635
10/24/2025 17:12 3310 18.635
10/24/2025 17:12 204 18.635
10/24/2025 17:12 146 18.635
10/24/2025 17:12 2857 18.635
10/24/2025 17:12 460 18.635
10/24/2025 17:12 239 18.64
10/24/2025 17:12 1000 18.64
10/24/2025 17:12 555 18.64
10/24/2025 17:12 140 18.64
10/24/2025 17:12 9 18.635
10/24/2025 17:11 32 18.635
10/24/2025 17:11 41 18.635
10/24/2025 17:11 71 18.635
10/24/2025 17:11 279 18.635
10/24/2025 17:11 130 18.63
10/24/2025 17:11 116 18.63
10/24/2025 17:11 9 18.63
10/24/2025 17:11 40 18.63
10/24/2025 17:11 195 18.63
10/24/2025 17:11 154 18.63
10/24/2025 17:11 387 18.63
10/24/2025 17:11 136 18.63
10/24/2025 17:10 56 18.625
10/24/2025 17:10 127 18.625
10/24/2025 17:10 281 18.625
10/24/2025 17:10 112 18.625
10/24/2025 17:10 255 18.625
10/24/2025 17:10 551 18.625
10/24/2025 17:08 868 18.62
10/24/2025 17:08 282 18.62
10/24/2025 17:08 1888 18.61
10/24/2025 17:08 532 18.61
10/24/2025 17:08 128 18.615
10/24/2025 17:08 612 18.615
10/24/2025 17:08 164 18.615
10/24/2025 17:08 130 18.615
10/24/2025 17:08 328 18.615
10/24/2025 17:08 829 18.615
10/24/2025 17:08 260 18.615
10/24/2025 17:08 493 18.615
10/24/2025 17:08 136 18.615
10/24/2025 17:08 1324 18.615
10/24/2025 17:08 61 18.62
10/24/2025 17:08 270 18.62
10/24/2025 17:07 150 18.625
10/24/2025 17:07 146 18.625
10/24/2025 17:07 136 18.625
10/24/2025 17:07 3514 18.625
10/24/2025 17:07 2 18.625
10/24/2025 17:07 267 18.625
10/24/2025 17:07 311 18.625
10/24/2025 17:07 636 18.625
10/24/2025 17:07 169 18.625
10/24/2025 17:07 93 18.625
10/24/2025 17:07 363 18.625
10/24/2025 17:07 44 18.625
10/24/2025 17:07 306 18.625
10/24/2025 17:07 139 18.625
10/24/2025 17:06 222 18.62
10/24/2025 17:06 128 18.62
10/24/2025 17:06 2050 18.62
10/24/2025 17:06 487 18.62
10/24/2025 17:06 1324 18.62
10/24/2025 17:06 66 18.625
10/24/2025 17:04 233 18.62
10/24/2025 17:03 220 18.62
10/24/2025 17:03 346 18.62
10/24/2025 17:03 315 18.62
10/24/2025 17:03 634 18.62
10/24/2025 17:03 114 18.625
10/24/2025 17:03 147 18.625
10/24/2025 17:03 163 18.625
10/24/2025 17:03 71 18.63
10/24/2025 17:03 130 18.63
10/24/2025 17:03 255 18.63
10/24/2025 17:03 323 18.63
10/24/2025 17:03 3514 18.63
10/24/2025 17:03 116 18.63
10/24/2025 17:03 72 18.63
10/24/2025 17:03 350 18.63
10/24/2025 17:03 1472 18.63
10/24/2025 17:02 191 18.63
10/24/2025 17:02 139 18.63
10/24/2025 17:02 1106 18.63
10/24/2025 17:02 472 18.63
10/24/2025 17:02 259 18.625
10/24/2025 17:02 426 18.625
10/24/2025 17:02 1880 18.625
10/24/2025 17:02 340 18.625
10/24/2025 17:01 350 18.62
10/24/2025 17:00 196 18.62
10/24/2025 17:00 104 18.62
10/24/2025 17:00 70 18.62
10/24/2025 17:00 314 18.62
10/24/2025 16:59 2 18.62
10/24/2025 16:59 1383 18.62
10/24/2025 16:59 118 18.62
10/24/2025 16:59 232 18.62
10/24/2025 16:59 148 18.625
10/24/2025 16:59 1011 18.625
10/24/2025 16:59 3348 18.625
10/24/2025 16:59 98 18.625
10/24/2025 16:59 313 18.625
10/24/2025 16:59 1261 18.63
10/24/2025 16:59 1220 18.63
10/24/2025 16:59 275 18.63
10/24/2025 16:59 611 18.63
10/24/2025 16:59 1058 18.63
10/24/2025 16:59 350 18.63
10/24/2025 16:59 130 18.63
10/24/2025 16:59 299 18.63
10/24/2025 16:59 136 18.63
10/24/2025 16:59 137 18.63
10/24/2025 16:59 3514 18.63
10/24/2025 16:57 291 18.635
10/24/2025 16:57 59 18.635
10/24/2025 16:57 411 18.635
10/24/2025 16:55 350 18.63
10/24/2025 16:55 399 18.63
10/24/2025 16:55 988 18.63
10/24/2025 16:55 1028 18.63
10/24/2025 16:55 16 18.63
10/24/2025 16:55 126 18.63
10/24/2025 16:55 208 18.63
10/24/2025 16:54 138 18.625
10/24/2025 16:54 405 18.625
10/24/2025 16:54 513 18.625
10/24/2025 16:54 242 18.625
10/24/2025 16:54 612 18.625
10/24/2025 16:54 298 18.625
10/24/2025 16:54 1058 18.625
10/24/2025 16:54 61 18.625
10/24/2025 16:54 100 18.625
10/24/2025 16:54 3514 18.625
10/24/2025 16:54 350 18.625
10/24/2025 16:52 611 18.625
10/24/2025 16:52 504 18.625
10/24/2025 16:51 766 18.62
10/24/2025 16:51 245 18.62
10/24/2025 16:51 350 18.62
10/24/2025 16:51 846 18.62
10/24/2025 16:51 483 18.62
10/24/2025 16:51 250 18.63
10/24/2025 16:49 1613 18.625
10/24/2025 16:49 603 18.625
10/24/2025 16:48 57 18.63
10/24/2025 16:48 125 18.63
10/24/2025 16:47 309 18.625
10/24/2025 16:47 228 18.625
10/24/2025 16:47 30 18.63
10/24/2025 16:47 257 18.63
10/24/2025 16:47 1 18.635
10/24/2025 16:47 3514 18.635
10/24/2025 16:47 1436 18.635
10/24/2025 16:47 227 18.635
10/24/2025 16:47 103 18.635
10/24/2025 16:47 535 18.635
10/24/2025 16:47 285 18.635
10/24/2025 16:47 250 18.635
10/24/2025 16:47 426 18.635
10/24/2025 16:47 75 18.635
10/24/2025 16:47 426 18.635
10/24/2025 16:47 350 18.635
10/24/2025 16:45 150 18.64