UNIPOL N
UNI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
20.56
-0.08 ( -0.39% )
20.32
500
20.72
350
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 5908 20.56
04/02/2026 17:35 571 20.56
04/02/2026 17:35 2158 20.56
04/02/2026 17:35 750 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 497 20.56
04/02/2026 17:35 912 20.56
04/02/2026 17:35 179 20.56
04/02/2026 17:35 1347 20.56
04/02/2026 17:35 332 20.56
04/02/2026 17:35 1279 20.56
04/02/2026 17:35 2568 20.56
04/02/2026 17:35 2122 20.56
04/02/2026 17:35 91 20.56
04/02/2026 17:35 476 20.56
04/02/2026 17:35 459 20.56
04/02/2026 17:35 584 20.56
04/02/2026 17:35 708 20.56
04/02/2026 17:35 2026 20.56
04/02/2026 17:35 263 20.56
04/02/2026 17:35 1733 20.56
04/02/2026 17:35 1979 20.56
04/02/2026 17:35 634 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 484 20.56
04/02/2026 17:35 1271 20.56
04/02/2026 17:35 1409 20.56
04/02/2026 17:35 129 20.56
04/02/2026 17:35 6580 20.56
04/02/2026 17:35 1289 20.56
04/02/2026 17:35 1093 20.56
04/02/2026 17:35 1751 20.56
04/02/2026 17:35 62 20.56
04/02/2026 17:35 699 20.56
04/02/2026 17:35 359 20.56
04/02/2026 17:35 2122 20.56
04/02/2026 17:35 241 20.56
04/02/2026 17:35 1254 20.56
04/02/2026 17:35 131 20.56
04/02/2026 17:35 5160 20.56
04/02/2026 17:35 1514 20.56
04/02/2026 17:35 89 20.56
04/02/2026 17:35 2835 20.56
04/02/2026 17:35 2360 20.56
04/02/2026 17:35 783 20.56
04/02/2026 17:35 314 20.56
04/02/2026 17:35 4005 20.56
04/02/2026 17:35 3153 20.56
04/02/2026 17:35 1116 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 45 20.56
04/02/2026 17:35 14 20.56
04/02/2026 17:35 5263 20.56
04/02/2026 17:35 238 20.56
04/02/2026 17:35 16 20.56
04/02/2026 17:35 173 20.56
04/02/2026 17:35 5636 20.56
04/02/2026 17:35 1369 20.56
04/02/2026 17:35 2377 20.56
04/02/2026 17:35 2159 20.56
04/02/2026 17:35 479 20.56
04/02/2026 17:35 241 20.56
04/02/2026 17:35 2909 20.56
04/02/2026 17:35 2281 20.56
04/02/2026 17:35 3772 20.56
04/02/2026 17:35 5088 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 454 20.56
04/02/2026 17:35 437 20.56
04/02/2026 17:35 1759 20.56
04/02/2026 17:35 846 20.56
04/02/2026 17:35 1725 20.56
04/02/2026 17:35 3308 20.56
04/02/2026 17:35 3050 20.56
04/02/2026 17:35 1376 20.56
04/02/2026 17:35 2215 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 241 20.56
04/02/2026 17:35 357 20.56
04/02/2026 17:35 356 20.56
04/02/2026 17:35 1406 20.56
04/02/2026 17:35 201 20.56
04/02/2026 17:35 121 20.56
04/02/2026 17:35 5057 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 241 20.56
04/02/2026 17:35 1116 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 20 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 918 20.56
04/02/2026 17:35 529 20.56
04/02/2026 17:35 241 20.56
04/02/2026 17:35 5028 20.56
04/02/2026 17:35 105 20.56
04/02/2026 17:35 2121 20.56
04/02/2026 17:35 242 20.56
04/02/2026 17:35 21529 20.56
04/02/2026 17:35 664 20.56
04/02/2026 17:35 664 20.56
04/02/2026 17:35 664 20.56
04/02/2026 17:35 664 20.56
04/02/2026 17:35 664 20.56
04/02/2026 17:35 675 20.56
04/02/2026 17:35 664 20.56
04/02/2026 17:35 1324 20.56
04/02/2026 17:35 345 20.56
04/02/2026 17:35 1324 20.56
04/02/2026 17:35 2649 20.56
04/02/2026 17:35 3938 20.56
04/02/2026 17:35 23314 20.56
04/02/2026 17:35 1324 20.56
04/02/2026 17:35 207 20.56
04/02/2026 17:35 24 20.56
04/02/2026 17:35 49 20.56
04/02/2026 17:35 167 20.56
04/02/2026 17:35 4 20.56
04/02/2026 17:35 3637 20.56
04/02/2026 17:35 53 20.56
04/02/2026 17:35 6 20.56
04/02/2026 17:35 5338 20.56
04/02/2026 17:35 1565 20.56
04/02/2026 17:35 21380 20.56
04/02/2026 17:35 544 20.56
04/02/2026 17:35 827 20.56
04/02/2026 17:35 1435 20.56
04/02/2026 17:35 4184 20.56
04/02/2026 17:35 27331 20.56
04/02/2026 17:35 902 20.56
04/02/2026 17:35 903 20.56
04/02/2026 17:35 74 20.56
04/02/2026 17:35 2895 20.56
04/02/2026 17:35 221 20.56
04/02/2026 17:35 1145 20.56
04/02/2026 17:35 383 20.56
04/02/2026 17:35 190 20.56
04/02/2026 17:35 465 20.56
04/02/2026 17:35 7887 20.56
04/02/2026 17:35 134 20.56
04/02/2026 17:35 804 20.56
04/02/2026 17:35 1616 20.56
04/02/2026 17:35 423 20.56
04/02/2026 17:35 21 20.56
04/02/2026 17:35 4607 20.56
04/02/2026 17:35 2378 20.56
04/02/2026 17:35 1419 20.56
04/02/2026 17:35 135 20.56
04/02/2026 17:35 24 20.56
04/02/2026 17:35 2867 20.56
04/02/2026 17:35 1960 20.56
04/02/2026 17:35 455 20.56
04/02/2026 17:35 8739 20.56
04/02/2026 17:35 7010 20.56
04/02/2026 17:35 257 20.56
04/02/2026 17:35 200 20.56
04/02/2026 17:35 57 20.56
04/02/2026 17:35 2812 20.56
04/02/2026 17:35 214 20.56
04/02/2026 17:35 1618 20.56
04/02/2026 17:35 960 20.56
04/02/2026 17:35 960 20.56
04/02/2026 17:35 2192 20.56
04/02/2026 17:35 214 20.56
04/02/2026 17:35 6324 20.56
04/02/2026 17:35 850 20.56
04/02/2026 17:35 784 20.56
04/02/2026 17:35 98 20.56
04/02/2026 17:35 26 20.56
04/02/2026 17:35 52 20.56
04/02/2026 17:35 119 20.56
04/02/2026 17:35 278 20.56
04/02/2026 17:35 206 20.56
04/02/2026 17:35 34 20.56
04/02/2026 17:35 134 20.56
04/02/2026 17:35 120 20.56
04/02/2026 17:35 34 20.56
04/02/2026 17:35 228 20.56
04/02/2026 17:35 123 20.56
04/02/2026 17:35 202 20.56
04/02/2026 17:35 866 20.56
04/02/2026 17:35 848 20.56
04/02/2026 17:35 6504 20.56
04/02/2026 17:35 61 20.56
04/02/2026 17:35 171 20.56
04/02/2026 17:35 38 20.56
04/02/2026 17:35 239 20.56
04/02/2026 17:35 296 20.56
04/02/2026 17:35 9968 20.56
04/02/2026 17:35 304 20.56
04/02/2026 17:35 491 20.56
04/02/2026 17:35 2489 20.56
04/02/2026 17:35 1033 20.56
04/02/2026 17:35 5305 20.56
04/02/2026 17:35 3049 20.56
04/02/2026 17:35 17694 20.56
04/02/2026 17:35 48161 20.56
04/02/2026 17:35 92 20.56
04/02/2026 17:35 156 20.56
04/02/2026 17:35 126 20.56
04/02/2026 17:35 7886 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 1225 20.56
04/02/2026 17:35 1515 20.56
04/02/2026 17:35 66 20.56
04/02/2026 17:35 8 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 1 20.56
04/02/2026 17:35 4 20.56
04/02/2026 17:35 1 20.56
04/02/2026 17:35 68 20.56
04/02/2026 17:35 6683 20.56
04/02/2026 17:35 320 20.56
04/02/2026 17:35 43 20.56
04/02/2026 17:35 9 20.56
04/02/2026 17:35 920 20.56
04/02/2026 17:35 657 20.56
04/02/2026 17:35 658 20.56
04/02/2026 17:35 657 20.56
04/02/2026 17:35 657 20.56
04/02/2026 17:35 657 20.56
04/02/2026 17:35 657 20.56
04/02/2026 17:35 1374 20.56
04/02/2026 17:35 8250 20.56
04/02/2026 17:35 2215 20.56
04/02/2026 17:35 2641 20.56
04/02/2026 17:35 1205 20.56
04/02/2026 17:35 1552 20.56
04/02/2026 17:35 3902 20.56
04/02/2026 17:35 2150 20.56
04/02/2026 17:35 239 20.56
04/02/2026 17:35 3706 20.56
04/02/2026 17:35 111 20.56
04/02/2026 17:35 47 20.56
04/02/2026 17:35 126 20.56
04/02/2026 17:35 12 20.56
04/02/2026 17:35 1295 20.56
04/02/2026 17:35 986 20.56
04/02/2026 17:35 5 20.56
04/02/2026 17:35 726 20.56
04/02/2026 17:35 41 20.56
04/02/2026 17:35 4 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 5487 20.56
04/02/2026 17:35 608 20.56
04/02/2026 17:35 235 20.56
04/02/2026 17:35 24 20.56
04/02/2026 17:35 2447 20.56
04/02/2026 17:35 4 20.56
04/02/2026 17:35 1743 20.56
04/02/2026 17:35 621 20.56
04/02/2026 17:35 232 20.56
04/02/2026 17:35 621 20.56
04/02/2026 17:35 902 20.56
04/02/2026 17:35 86 20.56
04/02/2026 17:35 1422 20.56
04/02/2026 17:35 108 20.56
04/02/2026 17:35 240 20.56
04/02/2026 17:35 217 20.56
04/02/2026 17:35 62 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 57 20.56
04/02/2026 17:35 304 20.56
04/02/2026 17:35 18 20.56
04/02/2026 17:35 36 20.56
04/02/2026 17:35 1104 20.56
04/02/2026 17:35 120 20.56
04/02/2026 17:35 567 20.56
04/02/2026 17:35 68 20.56
04/02/2026 17:35 48 20.56
04/02/2026 17:35 8 20.56
04/02/2026 17:35 19 20.56
04/02/2026 17:35 164 20.56
04/02/2026 17:35 6 20.56
04/02/2026 17:35 345 20.56
04/02/2026 17:35 10 20.56
04/02/2026 17:35 1 20.56
04/02/2026 17:35 43 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 6 20.56
04/02/2026 17:35 831 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 7 20.56
04/02/2026 17:35 1785 20.56
04/02/2026 17:35 17 20.56
04/02/2026 17:35 168 20.56
04/02/2026 17:35 11588 20.56
04/02/2026 17:35 21 20.56
04/02/2026 17:35 3 20.56
04/02/2026 17:35 1 20.56
04/02/2026 17:35 12549 20.56
04/02/2026 17:35 18158 20.56
04/02/2026 17:35 3086 20.56
04/02/2026 17:35 2474 20.56
04/02/2026 17:35 417 20.56
04/02/2026 17:35 58 20.56
04/02/2026 17:35 238 20.56
04/02/2026 17:29 341 20.53
04/02/2026 17:29 238 20.55
04/02/2026 17:29 34 20.55
04/02/2026 17:29 417 20.55
04/02/2026 17:28 820 20.56
04/02/2026 17:28 2051 20.56
04/02/2026 17:28 836 20.56
04/02/2026 17:28 418 20.56
04/02/2026 17:28 1400 20.56
04/02/2026 17:28 1217 20.56
04/02/2026 17:28 750 20.56
04/02/2026 17:28 2508 20.56
04/02/2026 17:27 357 20.55
04/02/2026 17:27 218 20.55
04/02/2026 17:27 149 20.54
04/02/2026 17:27 140 20.54
04/02/2026 17:27 141 20.54
04/02/2026 17:26 9 20.545
04/02/2026 17:26 10 20.545
04/02/2026 17:26 21 20.545
04/02/2026 17:26 393 20.53
04/02/2026 17:26 350 20.53
04/02/2026 17:26 202 20.53
04/02/2026 17:25 15 20.52
04/02/2026 17:25 156 20.52
04/02/2026 17:25 218 20.52
04/02/2026 17:25 950 20.52
04/02/2026 17:25 227 20.52
04/02/2026 17:24 84 20.53
04/02/2026 17:24 289 20.53
04/02/2026 17:24 21 20.53
04/02/2026 17:24 40 20.53
04/02/2026 17:24 61 20.53
04/02/2026 17:23 350 20.53
04/02/2026 17:23 350 20.53
04/02/2026 17:23 20 20.53
04/02/2026 17:23 10 20.53
04/02/2026 17:23 410 20.53
04/02/2026 17:23 350 20.55
04/02/2026 17:23 130 20.53
04/02/2026 17:23 380 20.53
04/02/2026 17:22 350 20.54
04/02/2026 17:22 350 20.54
04/02/2026 17:22 722 20.54
04/02/2026 17:22 350 20.55
04/02/2026 17:22 394 20.55
04/02/2026 17:22 350 20.55
04/02/2026 17:22 394 20.55
04/02/2026 17:22 350 20.55
04/02/2026 17:22 293 20.55
04/02/2026 17:22 340 20.55
04/02/2026 17:22 20 20.555
04/02/2026 17:22 200 20.56
04/02/2026 17:22 350 20.56
04/02/2026 17:22 394 20.55
04/02/2026 17:22 223 20.55
04/02/2026 17:22 500 20.55
04/02/2026 17:21 350 20.54
04/02/2026 17:21 71 20.54
04/02/2026 17:21 335 20.54
04/02/2026 17:21 11 20.53
04/02/2026 17:21 400 20.53
04/02/2026 17:20 1125 20.55
04/02/2026 17:20 1125 20.55
04/02/2026 17:20 750 20.55
04/02/2026 17:20 200 20.55
04/02/2026 17:20 350 20.55
04/02/2026 17:20 221 20.55
04/02/2026 17:20 27 20.55
04/02/2026 17:20 339 20.55
04/02/2026 17:20 203 20.55
04/02/2026 17:20 119 20.56
04/02/2026 17:20 231 20.56
04/02/2026 17:20 350 20.56
04/02/2026 17:19 4 20.57
04/02/2026 17:19 253 20.56
04/02/2026 17:19 242 20.56
04/02/2026 17:19 100 20.56
04/02/2026 17:19 54 20.56
04/02/2026 17:19 350 20.56
04/02/2026 17:19 156 20.55
04/02/2026 17:19 521 20.55
04/02/2026 17:19 60 20.55
04/02/2026 17:18 229 20.54
04/02/2026 17:18 350 20.53
04/02/2026 17:18 143 20.53
04/02/2026 17:18 1036 20.53
04/02/2026 17:18 224 20.53
04/02/2026 17:18 450 20.53
04/02/2026 17:18 350 20.53
04/02/2026 17:18 248 20.52
04/02/2026 17:18 480 20.52
04/02/2026 17:18 410 20.52
04/02/2026 17:18 142 20.52
04/02/2026 17:18 268 20.52
04/02/2026 17:18 235 20.52
04/02/2026 17:18 799 20.52
04/02/2026 17:18 350 20.52
04/02/2026 17:18 1036 20.52
04/02/2026 17:18 140 20.52
04/02/2026 17:18 398 20.53
04/02/2026 17:18 233 20.53
04/02/2026 17:18 872 20.53
04/02/2026 17:18 129 20.53
04/02/2026 17:18 86 20.53
04/02/2026 17:18 36 20.54
04/02/2026 17:17 9 20.56
04/02/2026 17:17 218 20.56
04/02/2026 17:17 238 20.55
04/02/2026 17:17 400 20.55
04/02/2026 17:17 106 20.55
04/02/2026 17:17 123 20.56
04/02/2026 17:17 2 20.56
04/02/2026 17:17 539 20.56
04/02/2026 17:17 144 20.56
04/02/2026 17:17 156 20.56
04/02/2026 17:16 157 20.56
04/02/2026 17:16 350 20.56
04/02/2026 17:16 404 20.56
04/02/2026 17:16 535 20.56
04/02/2026 17:15 219 20.55
04/02/2026 17:15 163 20.55
04/02/2026 17:14 46 20.54
04/02/2026 17:14 269 20.54
04/02/2026 17:14 498 20.55
04/02/2026 17:14 9 20.56
04/02/2026 17:13 285 20.56
04/02/2026 17:13 132 20.56
04/02/2026 17:13 50 20.56
04/02/2026 17:12 13 20.56
04/02/2026 17:12 300 20.56
04/02/2026 17:12 40 20.56
04/02/2026 17:12 317 20.56
04/02/2026 17:12 100 20.56
04/02/2026 17:11 125 20.56
04/02/2026 17:11 156 20.56
04/02/2026 17:11 136 20.56
04/02/2026 17:11 250 20.56
04/02/2026 17:11 417 20.56
04/02/2026 17:11 417 20.56
04/02/2026 17:11 417 20.56
04/02/2026 17:10 1269 20.57
04/02/2026 17:10 1231 20.57
04/02/2026 17:10 384 20.56
04/02/2026 17:10 159 20.56
04/02/2026 17:10 93 20.55
04/02/2026 17:09 404 20.54
04/02/2026 17:09 276 20.54
04/02/2026 17:09 160 20.53
04/02/2026 17:09 114 20.52
04/02/2026 17:08 100 20.52
04/02/2026 17:07 257 20.52
04/02/2026 17:07 167 20.53
04/02/2026 17:06 392 20.55
04/02/2026 17:06 114 20.55
04/02/2026 17:06 800 20.55
04/02/2026 17:06 268 20.56
04/02/2026 17:06 327 20.56
04/02/2026 17:06 300 20.55
04/02/2026 17:06 100 20.55
04/02/2026 17:06 298 20.55
04/02/2026 17:06 5000 20.55
04/02/2026 17:06 100 20.545
04/02/2026 17:05 47 20.55
04/02/2026 17:05 1153 20.55
04/02/2026 17:05 484 20.54
04/02/2026 17:05 100 20.54
04/02/2026 17:05 382 20.54
04/02/2026 17:05 800 20.54
04/02/2026 17:05 3 20.56
04/02/2026 17:04 7 20.565
04/02/2026 17:04 1036 20.56
04/02/2026 17:04 350 20.56
04/02/2026 17:04 100 20.56
04/02/2026 17:03 169 20.55
04/02/2026 17:03 8 20.55
04/02/2026 17:03 200 20.55
04/02/2026 17:03 231 20.55
04/02/2026 17:03 100 20.55
04/02/2026 17:03 181 20.55
04/02/2026 17:03 500 20.55
04/02/2026 17:03 250 20.55
04/02/2026 17:03 1957 20.55
04/02/2026 17:03 4857 20.55
04/02/2026 17:03 3186 20.55
04/02/2026 17:03 181 20.54
04/02/2026 17:03 100 20.54
04/02/2026 17:03 122 20.54
04/02/2026 17:03 250 20.53
04/02/2026 17:02 274 20.54
04/02/2026 17:02 1226 20.54
04/02/2026 17:02 117 20.53
04/02/2026 17:01 1000 20.53
04/02/2026 17:01 8 20.54
04/02/2026 17:00 105 20.53
04/02/2026 17:00 1214 20.52
04/02/2026 17:00 4857 20.52
04/02/2026 17:00 350 20.52
04/02/2026 17:00 278 20.53
04/02/2026 17:00 561 20.53
04/02/2026 17:00 15 20.53
04/02/2026 17:00 180 20.53
04/02/2026 17:00 381 20.54
04/02/2026 17:00 156 20.54
04/02/2026 17:00 372 20.54
04/02/2026 17:00 373 20.54
04/02/2026 17:00 295 20.54
04/02/2026 17:00 222 20.52
04/02/2026 17:00 380 20.52
04/02/2026 17:00 139 20.52
04/02/2026 17:00 49 20.52
04/02/2026 17:00 7309 20.52
04/02/2026 17:00 40 20.52
04/02/2026 17:00 898 20.52
04/02/2026 17:00 350 20.52
04/02/2026 17:00 727 20.52
04/02/2026 16:59 5 20.53
04/02/2026 16:59 350 20.53
04/02/2026 16:59 181 20.53
04/02/2026 16:59 350 20.52
04/02/2026 16:59 350 20.52
04/02/2026 16:59 1975 20.52
04/02/2026 16:59 350 20.52
04/02/2026 16:59 799 20.52
04/02/2026 16:59 32 20.52
04/02/2026 16:59 1943 20.52
04/02/2026 16:59 218 20.53
04/02/2026 16:59 181 20.53
04/02/2026 16:59 5941 20.53
04/02/2026 16:59 3879 20.53
04/02/2026 16:59 1887 20.53
04/02/2026 16:59 533 20.53
04/02/2026 16:59 634 20.53
04/02/2026 16:59 488 20.53
04/02/2026 16:59 825 20.53
04/02/2026 16:59 800 20.53
04/02/2026 16:59 484 20.53
04/02/2026 16:59 319 20.53
04/02/2026 16:59 371 20.53
04/02/2026 16:59 356 20.53
04/02/2026 16:59 219 20.53
04/02/2026 16:59 350 20.53
04/02/2026 16:59 936 20.53
04/02/2026 16:59 221 20.52
04/02/2026 16:59 371 20.52
04/02/2026 16:59 1036 20.52
04/02/2026 16:59 350 20.52
04/02/2026 16:58 128 20.52
04/02/2026 16:58 222 20.52
04/02/2026 16:58 100 20.53
04/02/2026 16:57 181 20.53
04/02/2026 16:57 182 20.53
04/02/2026 16:57 76 20.52
04/02/2026 16:57 132 20.52
04/02/2026 16:57 181 20.52
04/02/2026 16:56 450 20.52
04/02/2026 16:56 40 20.52
04/02/2026 16:56 133 20.52
04/02/2026 16:56 87 20.52
04/02/2026 16:55 428 20.52
04/02/2026 16:55 206 20.52
04/02/2026 16:55 48 20.52
04/02/2026 16:55 350 20.52
04/02/2026 16:55 410 20.52
04/02/2026 16:55 624 20.52
04/02/2026 16:55 350 20.52
04/02/2026 16:55 409 20.53
04/02/2026 16:55 215 20.53
04/02/2026 16:55 350 20.52
04/02/2026 16:55 624 20.52
04/02/2026 16:55 350 20.52
04/02/2026 16:55 32 20.51
04/02/2026 16:55 922 20.51
04/02/2026 16:55 728 20.51
04/02/2026 16:55 350 20.51
04/02/2026 16:55 350 20.50
04/02/2026 16:54 108 20.50
04/02/2026 16:54 76 20.50
04/02/2026 16:54 282 20.49
04/02/2026 16:54 100 20.485
04/02/2026 16:54 233 20.48
04/02/2026 16:54 167 20.48
04/02/2026 16:53 350 20.47
04/02/2026 16:53 4195 20.47
04/02/2026 16:53 484 20.47
04/02/2026 16:53 273 20.47
04/02/2026 16:53 800 20.47
04/02/2026 16:53 1036 20.47
04/02/2026 16:53 213 20.47
04/02/2026 16:53 400 20.47
04/02/2026 16:53 379 20.47
04/02/2026 16:53 350 20.47
04/02/2026 16:53 242 20.48
04/02/2026 16:53 108 20.47
04/02/2026 16:53 60 20.46
04/02/2026 16:52 1036 20.47
04/02/2026 16:52 156 20.48
04/02/2026 16:52 76 20.48
04/02/2026 16:52 187 20.47
04/02/2026 16:52 282 20.47
04/02/2026 16:52 350 20.47
04/02/2026 16:52 156 20.46
04/02/2026 16:52 183 20.46
04/02/2026 16:52 4 20.46
04/02/2026 16:52 156 20.46
04/02/2026 16:52 20 20.45
04/02/2026 16:52 40 20.45
04/02/2026 16:52 248 20.45
04/02/2026 16:52 400 20.45
04/02/2026 16:52 465 20.46
04/02/2026 16:52 750 20.46
04/02/2026 16:51 288 20.46
04/02/2026 16:51 350 20.46
04/02/2026 16:51 100 20.455
04/02/2026 16:50 322 20.47
04/02/2026 16:50 592 20.47
04/02/2026 16:50 1383 20.47
04/02/2026 16:50 897 20.47
04/02/2026 16:50 53 20.47
04/02/2026 16:50 160 20.47
04/02/2026 16:50 350 20.46
04/02/2026 16:50 250 20.46
04/02/2026 16:50 29 20.46
04/02/2026 16:49 405 20.46
04/02/2026 16:49 219 20.47
04/02/2026 16:48 400 20.48
04/02/2026 16:48 1400 20.48
04/02/2026 16:47 350 20.48
04/02/2026 16:46 1308 20.48
04/02/2026 16:46 667 20.48
04/02/2026 16:46 254 20.48
04/02/2026 16:46 498 20.48
04/02/2026 16:46 574 20.49
04/02/2026 16:46 1401 20.49
04/02/2026 16:46 350 20.49
04/02/2026 16:45 1770 20.50
04/02/2026 16:45 750 20.50
04/02/2026 16:45 1400 20.50
04/02/2026 16:45 1080 20.50
04/02/2026 16:45 173 20.50
04/02/2026 16:45 430 20.50
04/02/2026 16:45 639 20.49
04/02/2026 16:45 609 20.49
04/02/2026 16:45 727 20.49
04/02/2026 16:45 350 20.50
04/02/2026 16:45 102 20.51
04/02/2026 16:45 233 20.51
04/02/2026 16:45 1036 20.51
04/02/2026 16:45 181 20.50
04/02/2026 16:45 1747 20.50
04/02/2026 16:45 4844 20.50
04/02/2026 16:45 1409 20.50
04/02/2026 16:45 1036 20.50
04/02/2026 16:45 1975 20.49
04/02/2026 16:45 100 20.49
04/02/2026 16:45 250 20.49
04/02/2026 16:45 350 20.49