Hoher Abstand zu verzögertem Kurs
|
Official
11.12.2025
-
17:45:00
|
Geld
11.12.2025 -
17:40:00
|
Geld Volumen |
Brief
11.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.65
+0.22
(
+1.13% )
|
19.50
|
51 |
19.67
|
404 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 17:37 | 1371 | 19.65 |
| 12/11/2025 17:37 | 150 | 19.65 |
| 12/11/2025 17:37 | 194 | 19.65 |
| 12/11/2025 17:35 | 106 | 19.65 |
| 12/11/2025 17:35 | 2254 | 19.65 |
| 12/11/2025 17:35 | 1637 | 19.65 |
| 12/11/2025 17:35 | 287 | 19.65 |
| 12/11/2025 17:35 | 76 | 19.65 |
| 12/11/2025 17:35 | 371 | 19.65 |
| 12/11/2025 17:35 | 288 | 19.65 |
| 12/11/2025 17:35 | 268 | 19.65 |
| 12/11/2025 17:35 | 2330 | 19.65 |
| 12/11/2025 17:35 | 2308 | 19.65 |
| 12/11/2025 17:35 | 1166 | 19.65 |
| 12/11/2025 17:35 | 937 | 19.65 |
| 12/11/2025 17:35 | 1875 | 19.65 |
| 12/11/2025 17:35 | 57 | 19.65 |
| 12/11/2025 17:35 | 1580 | 19.65 |
| 12/11/2025 17:35 | 1770 | 19.65 |
| 12/11/2025 17:35 | 250 | 19.65 |
| 12/11/2025 17:35 | 484 | 19.65 |
| 12/11/2025 17:35 | 254 | 19.65 |
| 12/11/2025 17:35 | 50 | 19.65 |
| 12/11/2025 17:35 | 3135 | 19.65 |
| 12/11/2025 17:35 | 186 | 19.65 |
| 12/11/2025 17:35 | 265 | 19.65 |
| 12/11/2025 17:35 | 1920 | 19.65 |
| 12/11/2025 17:35 | 100 | 19.65 |
| 12/11/2025 17:35 | 375 | 19.65 |
| 12/11/2025 17:35 | 45 | 19.65 |
| 12/11/2025 17:35 | 43 | 19.65 |
| 12/11/2025 17:35 | 619 | 19.65 |
| 12/11/2025 17:35 | 662 | 19.65 |
| 12/11/2025 17:35 | 393 | 19.65 |
| 12/11/2025 17:35 | 895 | 19.65 |
| 12/11/2025 17:35 | 4 | 19.65 |
| 12/11/2025 17:35 | 2504 | 19.65 |
| 12/11/2025 17:35 | 1810 | 19.65 |
| 12/11/2025 17:35 | 1274 | 19.65 |
| 12/11/2025 17:35 | 1373 | 19.65 |
| 12/11/2025 17:35 | 1056 | 19.65 |
| 12/11/2025 17:35 | 23 | 19.65 |
| 12/11/2025 17:35 | 1842 | 19.65 |
| 12/11/2025 17:35 | 392 | 19.65 |
| 12/11/2025 17:35 | 2 | 19.65 |
| 12/11/2025 17:35 | 70 | 19.65 |
| 12/11/2025 17:35 | 2 | 19.65 |
| 12/11/2025 17:35 | 176 | 19.65 |
| 12/11/2025 17:35 | 1898 | 19.65 |
| 12/11/2025 17:35 | 1914 | 19.65 |
| 12/11/2025 17:35 | 128 | 19.65 |
| 12/11/2025 17:35 | 300 | 19.65 |
| 12/11/2025 17:35 | 475 | 19.65 |
| 12/11/2025 17:35 | 245 | 19.65 |
| 12/11/2025 17:35 | 1334 | 19.65 |
| 12/11/2025 17:35 | 212 | 19.65 |
| 12/11/2025 17:35 | 1546 | 19.65 |
| 12/11/2025 17:35 | 3810 | 19.65 |
| 12/11/2025 17:35 | 828 | 19.65 |
| 12/11/2025 17:35 | 469 | 19.65 |
| 12/11/2025 17:35 | 4015 | 19.65 |
| 12/11/2025 17:35 | 11 | 19.65 |
| 12/11/2025 17:35 | 60 | 19.65 |
| 12/11/2025 17:35 | 904 | 19.65 |
| 12/11/2025 17:35 | 2701 | 19.65 |
| 12/11/2025 17:35 | 3620 | 19.65 |
| 12/11/2025 17:35 | 1342 | 19.65 |
| 12/11/2025 17:35 | 3747 | 19.65 |
| 12/11/2025 17:35 | 2080 | 19.65 |
| 12/11/2025 17:35 | 2509 | 19.65 |
| 12/11/2025 17:35 | 130 | 19.65 |
| 12/11/2025 17:35 | 1490 | 19.65 |
| 12/11/2025 17:35 | 7063 | 19.65 |
| 12/11/2025 17:35 | 638 | 19.65 |
| 12/11/2025 17:35 | 417 | 19.65 |
| 12/11/2025 17:35 | 36 | 19.65 |
| 12/11/2025 17:35 | 375 | 19.65 |
| 12/11/2025 17:35 | 586 | 19.65 |
| 12/11/2025 17:35 | 2140 | 19.65 |
| 12/11/2025 17:35 | 292 | 19.65 |
| 12/11/2025 17:35 | 29323 | 19.65 |
| 12/11/2025 17:35 | 636 | 19.65 |
| 12/11/2025 17:35 | 2 | 19.65 |
| 12/11/2025 17:35 | 760 | 19.65 |
| 12/11/2025 17:35 | 4484 | 19.65 |
| 12/11/2025 17:35 | 18831 | 19.65 |
| 12/11/2025 17:35 | 287 | 19.65 |
| 12/11/2025 17:35 | 1493 | 19.65 |
| 12/11/2025 17:35 | 12352 | 19.65 |
| 12/11/2025 17:35 | 9317 | 19.65 |
| 12/11/2025 17:35 | 190 | 19.65 |
| 12/11/2025 17:35 | 601 | 19.65 |
| 12/11/2025 17:35 | 1982 | 19.65 |
| 12/11/2025 17:35 | 134 | 19.65 |
| 12/11/2025 17:35 | 256 | 19.65 |
| 12/11/2025 17:35 | 112 | 19.65 |
| 12/11/2025 17:35 | 1747 | 19.65 |
| 12/11/2025 17:35 | 1888 | 19.65 |
| 12/11/2025 17:35 | 384 | 19.65 |
| 12/11/2025 17:35 | 896 | 19.65 |
| 12/11/2025 17:35 | 2625 | 19.65 |
| 12/11/2025 17:35 | 496 | 19.65 |
| 12/11/2025 17:35 | 104 | 19.65 |
| 12/11/2025 17:35 | 1102 | 19.65 |
| 12/11/2025 17:35 | 128 | 19.65 |
| 12/11/2025 17:35 | 3 | 19.65 |
| 12/11/2025 17:35 | 172 | 19.65 |
| 12/11/2025 17:35 | 392 | 19.65 |
| 12/11/2025 17:35 | 1 | 19.65 |
| 12/11/2025 17:35 | 27 | 19.65 |
| 12/11/2025 17:35 | 1 | 19.65 |
| 12/11/2025 17:35 | 1640 | 19.65 |
| 12/11/2025 17:35 | 233 | 19.65 |
| 12/11/2025 17:35 | 512 | 19.65 |
| 12/11/2025 17:35 | 369 | 19.65 |
| 12/11/2025 17:35 | 321 | 19.65 |
| 12/11/2025 17:35 | 68 | 19.65 |
| 12/11/2025 17:35 | 6 | 19.65 |
| 12/11/2025 17:35 | 1253 | 19.65 |
| 12/11/2025 17:35 | 32 | 19.65 |
| 12/11/2025 17:35 | 413 | 19.65 |
| 12/11/2025 17:35 | 1 | 19.65 |
| 12/11/2025 17:35 | 999 | 19.65 |
| 12/11/2025 17:35 | 2697 | 19.65 |
| 12/11/2025 17:35 | 25 | 19.65 |
| 12/11/2025 17:35 | 36 | 19.65 |
| 12/11/2025 17:35 | 2844 | 19.65 |
| 12/11/2025 17:35 | 4417 | 19.65 |
| 12/11/2025 17:35 | 1899 | 19.65 |
| 12/11/2025 17:35 | 22 | 19.65 |
| 12/11/2025 17:35 | 2548 | 19.65 |
| 12/11/2025 17:35 | 2137 | 19.65 |
| 12/11/2025 17:35 | 2426 | 19.65 |
| 12/11/2025 17:35 | 7522 | 19.65 |
| 12/11/2025 17:35 | 1049 | 19.65 |
| 12/11/2025 17:35 | 2052 | 19.65 |
| 12/11/2025 17:35 | 535 | 19.65 |
| 12/11/2025 17:35 | 1104 | 19.65 |
| 12/11/2025 17:35 | 135 | 19.65 |
| 12/11/2025 17:35 | 121 | 19.65 |
| 12/11/2025 17:35 | 3074 | 19.65 |
| 12/11/2025 17:35 | 24 | 19.65 |
| 12/11/2025 17:35 | 2159 | 19.65 |
| 12/11/2025 17:35 | 6328 | 19.65 |
| 12/11/2025 17:35 | 906 | 19.65 |
| 12/11/2025 17:35 | 565 | 19.65 |
| 12/11/2025 17:35 | 7370 | 19.65 |
| 12/11/2025 17:35 | 5255 | 19.65 |
| 12/11/2025 17:35 | 3053 | 19.65 |
| 12/11/2025 17:35 | 649 | 19.65 |
| 12/11/2025 17:35 | 12756 | 19.65 |
| 12/11/2025 17:35 | 53 | 19.65 |
| 12/11/2025 17:35 | 1 | 19.65 |
| 12/11/2025 17:35 | 716 | 19.65 |
| 12/11/2025 17:35 | 96 | 19.65 |
| 12/11/2025 17:35 | 25 | 19.65 |
| 12/11/2025 17:35 | 1350 | 19.65 |
| 12/11/2025 17:35 | 20 | 19.65 |
| 12/11/2025 17:35 | 1 | 19.65 |
| 12/11/2025 17:35 | 30 | 19.65 |
| 12/11/2025 17:35 | 40 | 19.65 |
| 12/11/2025 17:35 | 360 | 19.65 |
| 12/11/2025 17:35 | 23 | 19.65 |
| 12/11/2025 17:35 | 6884 | 19.65 |
| 12/11/2025 17:35 | 1504 | 19.65 |
| 12/11/2025 17:35 | 750 | 19.65 |
| 12/11/2025 17:35 | 6000 | 19.65 |
| 12/11/2025 17:35 | 47 | 19.65 |
| 12/11/2025 17:35 | 127 | 19.65 |
| 12/11/2025 17:35 | 554 | 19.65 |
| 12/11/2025 17:35 | 18 | 19.65 |
| 12/11/2025 17:35 | 77 | 19.65 |
| 12/11/2025 17:35 | 770 | 19.65 |
| 12/11/2025 17:35 | 285 | 19.65 |
| 12/11/2025 17:35 | 2648 | 19.65 |
| 12/11/2025 17:35 | 203 | 19.65 |
| 12/11/2025 17:35 | 156 | 19.65 |
| 12/11/2025 17:35 | 192 | 19.65 |
| 12/11/2025 17:35 | 231 | 19.65 |
| 12/11/2025 17:35 | 68 | 19.65 |
| 12/11/2025 17:35 | 181 | 19.65 |
| 12/11/2025 17:35 | 165 | 19.65 |
| 12/11/2025 17:35 | 256 | 19.65 |
| 12/11/2025 17:35 | 632 | 19.65 |
| 12/11/2025 17:35 | 1362 | 19.65 |
| 12/11/2025 17:35 | 1 | 19.65 |
| 12/11/2025 17:35 | 54 | 19.65 |
| 12/11/2025 17:35 | 498 | 19.65 |
| 12/11/2025 17:35 | 195 | 19.65 |
| 12/11/2025 17:35 | 93 | 19.65 |
| 12/11/2025 17:35 | 141 | 19.65 |
| 12/11/2025 17:35 | 554 | 19.65 |
| 12/11/2025 17:35 | 709 | 19.65 |
| 12/11/2025 17:35 | 15 | 19.65 |
| 12/11/2025 17:35 | 4455 | 19.65 |
| 12/11/2025 17:35 | 289 | 19.65 |
| 12/11/2025 17:35 | 132 | 19.65 |
| 12/11/2025 17:35 | 2196 | 19.65 |
| 12/11/2025 17:35 | 92 | 19.65 |
| 12/11/2025 17:35 | 3 | 19.65 |
| 12/11/2025 17:35 | 19 | 19.65 |
| 12/11/2025 17:35 | 214 | 19.65 |
| 12/11/2025 17:35 | 69 | 19.65 |
| 12/11/2025 17:35 | 51 | 19.65 |
| 12/11/2025 17:35 | 764 | 19.65 |
| 12/11/2025 17:35 | 5 | 19.65 |
| 12/11/2025 17:35 | 216 | 19.65 |
| 12/11/2025 17:35 | 212 | 19.65 |
| 12/11/2025 17:35 | 5 | 19.65 |
| 12/11/2025 17:35 | 28 | 19.65 |
| 12/11/2025 17:35 | 17 | 19.65 |
| 12/11/2025 17:35 | 39 | 19.65 |
| 12/11/2025 17:35 | 36 | 19.65 |
| 12/11/2025 17:35 | 2 | 19.65 |
| 12/11/2025 17:35 | 581 | 19.65 |
| 12/11/2025 17:35 | 803 | 19.65 |
| 12/11/2025 17:29 | 162 | 19.60 |
| 12/11/2025 17:29 | 210 | 19.60 |
| 12/11/2025 17:29 | 271 | 19.60 |
| 12/11/2025 17:29 | 210 | 19.60 |
| 12/11/2025 17:29 | 19 | 19.595 |
| 12/11/2025 17:29 | 2 | 19.595 |
| 12/11/2025 17:29 | 89 | 19.595 |
| 12/11/2025 17:29 | 16 | 19.595 |
| 12/11/2025 17:29 | 77 | 19.595 |
| 12/11/2025 17:29 | 89 | 19.595 |
| 12/11/2025 17:29 | 1 | 19.60 |
| 12/11/2025 17:28 | 88 | 19.60 |
| 12/11/2025 17:28 | 212 | 19.60 |
| 12/11/2025 17:28 | 211 | 19.595 |
| 12/11/2025 17:28 | 89 | 19.60 |
| 12/11/2025 17:28 | 2 | 19.605 |
| 12/11/2025 17:28 | 498 | 19.605 |
| 12/11/2025 17:28 | 514 | 19.60 |
| 12/11/2025 17:28 | 89 | 19.60 |
| 12/11/2025 17:27 | 3 | 19.605 |
| 12/11/2025 17:27 | 37 | 19.605 |
| 12/11/2025 17:27 | 113 | 19.605 |
| 12/11/2025 17:27 | 89 | 19.605 |
| 12/11/2025 17:27 | 463 | 19.605 |
| 12/11/2025 17:27 | 51 | 19.605 |
| 12/11/2025 17:27 | 455 | 19.605 |
| 12/11/2025 17:27 | 145 | 19.605 |
| 12/11/2025 17:27 | 372 | 19.605 |
| 12/11/2025 17:27 | 79 | 19.605 |
| 12/11/2025 17:27 | 89 | 19.605 |
| 12/11/2025 17:26 | 28 | 19.61 |
| 12/11/2025 17:26 | 89 | 19.61 |
| 12/11/2025 17:26 | 322 | 19.61 |
| 12/11/2025 17:26 | 50 | 19.61 |
| 12/11/2025 17:26 | 113 | 19.61 |
| 12/11/2025 17:26 | 35 | 19.61 |
| 12/11/2025 17:26 | 4 | 19.61 |
| 12/11/2025 17:26 | 50 | 19.61 |
| 12/11/2025 17:25 | 89 | 19.61 |
| 12/11/2025 17:25 | 366 | 19.605 |
| 12/11/2025 17:25 | 89 | 19.605 |
| 12/11/2025 17:25 | 22 | 19.605 |
| 12/11/2025 17:25 | 908 | 19.605 |
| 12/11/2025 17:25 | 213 | 19.605 |
| 12/11/2025 17:25 | 394 | 19.60 |
| 12/11/2025 17:25 | 89 | 19.60 |
| 12/11/2025 17:25 | 185 | 19.60 |
| 12/11/2025 17:25 | 89 | 19.60 |
| 12/11/2025 17:25 | 983 | 19.60 |
| 12/11/2025 17:25 | 17 | 19.60 |
| 12/11/2025 17:25 | 220 | 19.605 |
| 12/11/2025 17:25 | 87 | 19.605 |
| 12/11/2025 17:25 | 2 | 19.605 |
| 12/11/2025 17:25 | 60 | 19.605 |
| 12/11/2025 17:25 | 253 | 19.605 |
| 12/11/2025 17:25 | 89 | 19.605 |
| 12/11/2025 17:25 | 4 | 19.61 |
| 12/11/2025 17:25 | 480 | 19.61 |
| 12/11/2025 17:25 | 214 | 19.61 |
| 12/11/2025 17:25 | 217 | 19.61 |
| 12/11/2025 17:25 | 89 | 19.61 |
| 12/11/2025 17:25 | 84 | 19.61 |
| 12/11/2025 17:25 | 3 | 19.61 |
| 12/11/2025 17:25 | 22 | 19.615 |
| 12/11/2025 17:25 | 131 | 19.615 |
| 12/11/2025 17:25 | 4 | 19.615 |
| 12/11/2025 17:25 | 4 | 19.615 |
| 12/11/2025 17:24 | 57 | 19.61 |
| 12/11/2025 17:24 | 164 | 19.61 |
| 12/11/2025 17:24 | 54 | 19.61 |
| 12/11/2025 17:24 | 4 | 19.61 |
| 12/11/2025 17:24 | 151 | 19.61 |
| 12/11/2025 17:24 | 130 | 19.61 |
| 12/11/2025 17:24 | 300 | 19.61 |
| 12/11/2025 17:24 | 89 | 19.61 |
| 12/11/2025 17:24 | 22 | 19.61 |
| 12/11/2025 17:24 | 89 | 19.615 |
| 12/11/2025 17:24 | 350 | 19.615 |
| 12/11/2025 17:24 | 492 | 19.62 |
| 12/11/2025 17:24 | 254 | 19.62 |
| 12/11/2025 17:24 | 254 | 19.62 |
| 12/11/2025 17:23 | 12 | 19.615 |
| 12/11/2025 17:23 | 77 | 19.615 |
| 12/11/2025 17:23 | 11 | 19.61 |
| 12/11/2025 17:23 | 89 | 19.61 |
| 12/11/2025 17:22 | 89 | 19.615 |
| 12/11/2025 17:22 | 89 | 19.61 |
| 12/11/2025 17:21 | 6 | 19.61 |
| 12/11/2025 17:21 | 83 | 19.61 |
| 12/11/2025 17:21 | 89 | 19.61 |
| 12/11/2025 17:20 | 139 | 19.61 |
| 12/11/2025 17:20 | 89 | 19.61 |
| 12/11/2025 17:19 | 96 | 19.61 |
| 12/11/2025 17:19 | 345 | 19.61 |
| 12/11/2025 17:19 | 150 | 19.605 |
| 12/11/2025 17:19 | 350 | 19.605 |
| 12/11/2025 17:18 | 234 | 19.605 |
| 12/11/2025 17:18 | 260 | 19.605 |
| 12/11/2025 17:18 | 5 | 19.61 |
| 12/11/2025 17:18 | 120 | 19.61 |
| 12/11/2025 17:18 | 620 | 19.61 |
| 12/11/2025 17:18 | 441 | 19.61 |
| 12/11/2025 17:18 | 613 | 19.61 |
| 12/11/2025 17:18 | 480 | 19.61 |
| 12/11/2025 17:18 | 441 | 19.605 |
| 12/11/2025 17:18 | 1020 | 19.605 |
| 12/11/2025 17:18 | 350 | 19.605 |
| 12/11/2025 17:18 | 350 | 19.605 |
| 12/11/2025 17:18 | 26 | 19.605 |
| 12/11/2025 17:18 | 74 | 19.605 |
| 12/11/2025 17:18 | 234 | 19.605 |
| 12/11/2025 17:18 | 2 | 19.61 |
| 12/11/2025 17:16 | 176 | 19.615 |
| 12/11/2025 17:16 | 52 | 19.615 |
| 12/11/2025 17:16 | 5 | 19.615 |
| 12/11/2025 17:16 | 231 | 19.615 |
| 12/11/2025 17:16 | 24 | 19.62 |
| 12/11/2025 17:16 | 276 | 19.62 |
| 12/11/2025 17:15 | 141 | 19.62 |
| 12/11/2025 17:15 | 23 | 19.61 |
| 12/11/2025 17:15 | 234 | 19.61 |
| 12/11/2025 17:15 | 666 | 19.615 |
| 12/11/2025 17:15 | 350 | 19.615 |
| 12/11/2025 17:15 | 4 | 19.615 |
| 12/11/2025 17:15 | 234 | 19.615 |
| 12/11/2025 17:15 | 176 | 19.615 |
| 12/11/2025 17:15 | 254 | 19.615 |
| 12/11/2025 17:15 | 59 | 19.615 |
| 12/11/2025 17:15 | 24 | 19.62 |
| 12/11/2025 17:15 | 105 | 19.62 |
| 12/11/2025 17:15 | 130 | 19.62 |
| 12/11/2025 17:15 | 434 | 19.62 |
| 12/11/2025 17:15 | 350 | 19.62 |
| 12/11/2025 17:14 | 42 | 19.615 |
| 12/11/2025 17:14 | 64 | 19.615 |
| 12/11/2025 17:14 | 124 | 19.62 |
| 12/11/2025 17:14 | 150 | 19.62 |
| 12/11/2025 17:14 | 5 | 19.62 |
| 12/11/2025 17:12 | 111 | 19.62 |
| 12/11/2025 17:12 | 441 | 19.62 |
| 12/11/2025 17:12 | 657 | 19.62 |
| 12/11/2025 17:12 | 328 | 19.62 |
| 12/11/2025 17:12 | 34 | 19.62 |
| 12/11/2025 17:12 | 480 | 19.62 |
| 12/11/2025 17:12 | 585 | 19.62 |
| 12/11/2025 17:12 | 113 | 19.62 |
| 12/11/2025 17:12 | 83 | 19.62 |
| 12/11/2025 17:12 | 141 | 19.62 |
| 12/11/2025 17:12 | 13 | 19.62 |
| 12/11/2025 17:11 | 4 | 19.625 |
| 12/11/2025 17:11 | 142 | 19.625 |
| 12/11/2025 17:11 | 122 | 19.63 |
| 12/11/2025 17:10 | 56 | 19.625 |
| 12/11/2025 17:10 | 115 | 19.625 |
| 12/11/2025 17:10 | 513 | 19.625 |
| 12/11/2025 17:10 | 111 | 19.625 |
| 12/11/2025 17:09 | 167 | 19.625 |
| 12/11/2025 17:09 | 40 | 19.625 |
| 12/11/2025 17:09 | 145 | 19.625 |
| 12/11/2025 17:08 | 391 | 19.62 |
| 12/11/2025 17:08 | 350 | 19.62 |
| 12/11/2025 17:08 | 94 | 19.615 |
| 12/11/2025 17:08 | 226 | 19.615 |
| 12/11/2025 17:08 | 480 | 19.615 |
| 12/11/2025 17:08 | 276 | 19.625 |
| 12/11/2025 17:08 | 8 | 19.63 |
| 12/11/2025 17:07 | 25 | 19.63 |
| 12/11/2025 17:07 | 10 | 19.63 |
| 12/11/2025 17:07 | 96 | 19.63 |
| 12/11/2025 17:07 | 155 | 19.635 |
| 12/11/2025 17:07 | 19 | 19.635 |
| 12/11/2025 17:07 | 350 | 19.635 |
| 12/11/2025 17:07 | 74 | 19.64 |
| 12/11/2025 17:06 | 129 | 19.64 |
| 12/11/2025 17:06 | 280 | 19.63 |
| 12/11/2025 17:06 | 234 | 19.63 |
| 12/11/2025 17:06 | 666 | 19.63 |
| 12/11/2025 17:06 | 237 | 19.63 |
| 12/11/2025 17:06 | 130 | 19.635 |
| 12/11/2025 17:06 | 288 | 19.635 |
| 12/11/2025 17:06 | 242 | 19.635 |
| 12/11/2025 17:06 | 4 | 19.635 |
| 12/11/2025 17:06 | 324 | 19.635 |
| 12/11/2025 17:06 | 350 | 19.635 |
| 12/11/2025 17:06 | 234 | 19.635 |
| 12/11/2025 17:06 | 9 | 19.635 |
| 12/11/2025 17:06 | 2 | 19.635 |
| 12/11/2025 17:05 | 83 | 19.64 |
| 12/11/2025 17:05 | 26 | 19.635 |
| 12/11/2025 17:05 | 162 | 19.635 |
| 12/11/2025 17:05 | 234 | 19.635 |
| 12/11/2025 17:05 | 129 | 19.64 |
| 12/11/2025 17:05 | 79 | 19.64 |
| 12/11/2025 17:05 | 5 | 19.645 |
| 12/11/2025 17:05 | 135 | 19.645 |
| 12/11/2025 17:05 | 92 | 19.645 |
| 12/11/2025 17:05 | 7 | 19.65 |
| 12/11/2025 17:04 | 4 | 19.65 |
| 12/11/2025 17:04 | 71 | 19.65 |
| 12/11/2025 17:04 | 5 | 19.65 |
| 12/11/2025 17:04 | 21 | 19.65 |
| 12/11/2025 17:04 | 123 | 19.65 |
| 12/11/2025 17:04 | 339 | 19.65 |
| 12/11/2025 17:04 | 11 | 19.65 |
| 12/11/2025 17:04 | 514 | 19.65 |
| 12/11/2025 17:03 | 100 | 19.65 |
| 12/11/2025 17:03 | 108 | 19.645 |
| 12/11/2025 17:03 | 91 | 19.645 |
| 12/11/2025 17:03 | 314 | 19.645 |
| 12/11/2025 17:03 | 20 | 19.645 |
| 12/11/2025 17:03 | 80 | 19.645 |
| 12/11/2025 17:03 | 145 | 19.65 |
| 12/11/2025 17:03 | 312 | 19.65 |
| 12/11/2025 17:03 | 312 | 19.655 |
| 12/11/2025 17:03 | 4 | 19.655 |
| 12/11/2025 17:03 | 2500 | 19.655 |
| 12/11/2025 17:03 | 4 | 19.655 |
| 12/11/2025 17:03 | 121 | 19.66 |
| 12/11/2025 17:03 | 350 | 19.66 |
| 12/11/2025 17:03 | 10 | 19.66 |
| 12/11/2025 17:03 | 190 | 19.66 |
| 12/11/2025 17:03 | 241 | 19.66 |
| 12/11/2025 17:02 | 109 | 19.66 |
| 12/11/2025 17:02 | 115 | 19.655 |
| 12/11/2025 17:02 | 11 | 19.655 |
| 12/11/2025 17:02 | 54 | 19.655 |
| 12/11/2025 17:01 | 318 | 19.655 |
| 12/11/2025 17:01 | 440 | 19.65 |
| 12/11/2025 17:01 | 76 | 19.65 |
| 12/11/2025 17:01 | 274 | 19.65 |
| 12/11/2025 17:01 | 33 | 19.65 |
| 12/11/2025 17:01 | 234 | 19.65 |
| 12/11/2025 17:01 | 209 | 19.655 |
| 12/11/2025 17:01 | 511 | 19.655 |
| 12/11/2025 17:01 | 4 | 19.655 |
| 12/11/2025 17:01 | 196 | 19.66 |
| 12/11/2025 17:01 | 234 | 19.66 |
| 12/11/2025 17:00 | 23 | 19.655 |
| 12/11/2025 17:00 | 184 | 19.655 |
| 12/11/2025 17:00 | 296 | 19.655 |
| 12/11/2025 17:00 | 480 | 19.655 |
| 12/11/2025 17:00 | 87 | 19.66 |
| 12/11/2025 17:00 | 83 | 19.66 |
| 12/11/2025 17:00 | 131 | 19.66 |
| 12/11/2025 17:00 | 188 | 19.66 |
| 12/11/2025 17:00 | 131 | 19.66 |
| 12/11/2025 17:00 | 410 | 19.66 |
| 12/11/2025 17:00 | 155 | 19.66 |
| 12/11/2025 17:00 | 577 | 19.66 |
| 12/11/2025 17:00 | 176 | 19.66 |
| 12/11/2025 17:00 | 100 | 19.66 |
| 12/11/2025 17:00 | 182 | 19.66 |
| 12/11/2025 17:00 | 155 | 19.655 |
| 12/11/2025 17:00 | 1088 | 19.655 |
| 12/11/2025 17:00 | 65 | 19.655 |
| 12/11/2025 17:00 | 29 | 19.655 |
| 12/11/2025 17:00 | 3 | 19.655 |
| 12/11/2025 17:00 | 155 | 19.66 |
| 12/11/2025 17:00 | 165 | 19.66 |
| 12/11/2025 17:00 | 598 | 19.66 |
| 12/11/2025 17:00 | 270 | 19.655 |
| 12/11/2025 17:00 | 29 | 19.655 |
| 12/11/2025 17:00 | 321 | 19.655 |
| 12/11/2025 17:00 | 325 | 19.655 |
| 12/11/2025 17:00 | 66 | 19.655 |
| 12/11/2025 17:00 | 314 | 19.655 |
| 12/11/2025 17:00 | 17 | 19.65 |
| 12/11/2025 17:00 | 7 | 19.65 |
| 12/11/2025 17:00 | 15 | 19.65 |
| 12/11/2025 17:00 | 7 | 19.65 |
| 12/11/2025 17:00 | 500 | 19.65 |
| 12/11/2025 16:58 | 400 | 19.65 |
| 12/11/2025 16:58 | 100 | 19.65 |
| 12/11/2025 16:57 | 250 | 19.655 |
| 12/11/2025 16:57 | 101 | 19.655 |
| 12/11/2025 16:57 | 49 | 19.655 |
| 12/11/2025 16:57 | 149 | 19.655 |
| 12/11/2025 16:57 | 281 | 19.655 |
| 12/11/2025 16:57 | 28 | 19.65 |
| 12/11/2025 16:57 | 142 | 19.65 |
| 12/11/2025 16:57 | 234 | 19.65 |
| 12/11/2025 16:57 | 4 | 19.65 |
| 12/11/2025 16:57 | 144 | 19.65 |
| 12/11/2025 16:56 | 70 | 19.655 |
| 12/11/2025 16:56 | 36 | 19.655 |
| 12/11/2025 16:56 | 85 | 19.655 |
| 12/11/2025 16:56 | 279 | 19.655 |
| 12/11/2025 16:56 | 110 | 19.655 |
| 12/11/2025 16:55 | 127 | 19.645 |
| 12/11/2025 16:55 | 277 | 19.65 |
| 12/11/2025 16:55 | 242 | 19.65 |
| 12/11/2025 16:55 | 354 | 19.65 |
| 12/11/2025 16:54 | 242 | 19.655 |
| 12/11/2025 16:54 | 207 | 19.65 |
| 12/11/2025 16:54 | 666 | 19.65 |
| 12/11/2025 16:54 | 366 | 19.65 |
| 12/11/2025 16:54 | 675 | 19.65 |
| 12/11/2025 16:54 | 129 | 19.65 |
| 12/11/2025 16:54 | 242 | 19.65 |
| 12/11/2025 16:54 | 235 | 19.65 |
| 12/11/2025 16:54 | 350 | 19.65 |
| 12/11/2025 16:54 | 480 | 19.65 |
| 12/11/2025 16:54 | 350 | 19.655 |
| 12/11/2025 16:54 | 887 | 19.655 |
| 12/11/2025 16:54 | 113 | 19.655 |
| 12/11/2025 16:54 | 194 | 19.65 |
| 12/11/2025 16:54 | 564 | 19.65 |
| 12/11/2025 16:54 | 458 | 19.65 |
| 12/11/2025 16:54 | 500 | 19.65 |
| 12/11/2025 16:54 | 500 | 19.65 |
| 12/11/2025 16:54 | 359 | 19.65 |
| 12/11/2025 16:53 | 234 | 19.645 |
| 12/11/2025 16:53 | 369 | 19.645 |
| 12/11/2025 16:53 | 138 | 19.645 |
| 12/11/2025 16:53 | 696 | 19.645 |
| 12/11/2025 16:53 | 5 | 19.645 |
| 12/11/2025 16:53 | 67 | 19.645 |
| 12/11/2025 16:53 | 498 | 19.645 |
| 12/11/2025 16:53 | 142 | 19.645 |
| 12/11/2025 16:53 | 137 | 19.645 |
| 12/11/2025 16:53 | 120 | 19.645 |
| 12/11/2025 16:53 | 230 | 19.645 |
| 12/11/2025 16:53 | 480 | 19.645 |
| 12/11/2025 16:52 | 129 | 19.65 |
| 12/11/2025 16:52 | 26 | 19.65 |
| 12/11/2025 16:52 | 207 | 19.645 |
| 12/11/2025 16:52 | 3358 | 19.645 |
| 12/11/2025 16:52 | 350 | 19.645 |
| 12/11/2025 16:52 | 192 | 19.645 |
| 12/11/2025 16:51 | 100 | 19.645 |
| 12/11/2025 16:50 | 13 | 19.64 |
| 12/11/2025 16:50 | 771 | 19.64 |
| 12/11/2025 16:50 | 150 | 19.64 |
| 12/11/2025 16:50 | 350 | 19.64 |
| 12/11/2025 16:50 | 9 | 19.64 |
| 12/11/2025 16:49 | 68 | 19.635 |
| 12/11/2025 16:49 | 6 | 19.635 |
| 12/11/2025 16:49 | 192 | 19.635 |
| 12/11/2025 16:49 | 3 | 19.635 |
| 12/11/2025 16:49 | 48 | 19.635 |
| 12/11/2025 16:49 | 98 | 19.635 |
| 12/11/2025 16:49 | 105 | 19.64 |
| 12/11/2025 16:49 | 4 | 19.64 |
| 12/11/2025 16:49 | 44 | 19.64 |
| 12/11/2025 16:49 | 4 | 19.64 |
| 12/11/2025 16:45 | 258 | 19.64 |
| 12/11/2025 16:45 | 4 | 19.64 |
| 12/11/2025 16:45 | 5 | 19.64 |
| 12/11/2025 16:45 | 234 | 19.64 |
| 12/11/2025 16:45 | 1666 | 19.64 |
| 12/11/2025 16:45 | 823 | 19.64 |