Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.595
+0.295
(
+1.71% )
|
17.48
|
90 |
17.60
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 3 | 17.595 |
| 06/06/2025 17:35 | 793 | 17.595 |
| 06/06/2025 17:35 | 645 | 17.595 |
| 06/06/2025 17:35 | 148 | 17.595 |
| 06/06/2025 17:35 | 497 | 17.595 |
| 06/06/2025 17:35 | 326 | 17.595 |
| 06/06/2025 17:35 | 319 | 17.595 |
| 06/06/2025 17:35 | 588 | 17.595 |
| 06/06/2025 17:35 | 57 | 17.595 |
| 06/06/2025 17:35 | 813 | 17.595 |
| 06/06/2025 17:35 | 642 | 17.595 |
| 06/06/2025 17:35 | 2 | 17.595 |
| 06/06/2025 17:35 | 919 | 17.595 |
| 06/06/2025 17:35 | 79 | 17.595 |
| 06/06/2025 17:35 | 834 | 17.595 |
| 06/06/2025 17:35 | 887 | 17.595 |
| 06/06/2025 17:35 | 486 | 17.595 |
| 06/06/2025 17:35 | 241 | 17.595 |
| 06/06/2025 17:35 | 253 | 17.595 |
| 06/06/2025 17:35 | 1040 | 17.595 |
| 06/06/2025 17:35 | 492 | 17.595 |
| 06/06/2025 17:35 | 889 | 17.595 |
| 06/06/2025 17:35 | 601 | 17.595 |
| 06/06/2025 17:35 | 3 | 17.595 |
| 06/06/2025 17:35 | 2943 | 17.595 |
| 06/06/2025 17:35 | 3 | 17.595 |
| 06/06/2025 17:35 | 37 | 17.595 |
| 06/06/2025 17:35 | 1548 | 17.595 |
| 06/06/2025 17:35 | 793 | 17.595 |
| 06/06/2025 17:35 | 400 | 17.595 |
| 06/06/2025 17:35 | 125 | 17.595 |
| 06/06/2025 17:35 | 719 | 17.595 |
| 06/06/2025 17:35 | 1787 | 17.595 |
| 06/06/2025 17:35 | 1 | 17.595 |
| 06/06/2025 17:35 | 14 | 17.595 |
| 06/06/2025 17:35 | 413 | 17.595 |
| 06/06/2025 17:35 | 546 | 17.595 |
| 06/06/2025 17:35 | 2636 | 17.595 |
| 06/06/2025 17:35 | 3996 | 17.595 |
| 06/06/2025 17:35 | 809 | 17.595 |
| 06/06/2025 17:35 | 65 | 17.595 |
| 06/06/2025 17:35 | 774 | 17.595 |
| 06/06/2025 17:35 | 2253 | 17.595 |
| 06/06/2025 17:35 | 634 | 17.595 |
| 06/06/2025 17:35 | 634 | 17.595 |
| 06/06/2025 17:35 | 634 | 17.595 |
| 06/06/2025 17:35 | 2278 | 17.595 |
| 06/06/2025 17:35 | 2245 | 17.595 |
| 06/06/2025 17:35 | 878 | 17.595 |
| 06/06/2025 17:35 | 3809 | 17.595 |
| 06/06/2025 17:35 | 68 | 17.595 |
| 06/06/2025 17:35 | 371 | 17.595 |
| 06/06/2025 17:35 | 159 | 17.595 |
| 06/06/2025 17:35 | 229 | 17.595 |
| 06/06/2025 17:35 | 917 | 17.595 |
| 06/06/2025 17:35 | 2044 | 17.595 |
| 06/06/2025 17:35 | 869 | 17.595 |
| 06/06/2025 17:35 | 1823 | 17.595 |
| 06/06/2025 17:35 | 2302 | 17.595 |
| 06/06/2025 17:35 | 328 | 17.595 |
| 06/06/2025 17:35 | 1391 | 17.595 |
| 06/06/2025 17:35 | 6146 | 17.595 |
| 06/06/2025 17:35 | 276 | 17.595 |
| 06/06/2025 17:35 | 1764 | 17.595 |
| 06/06/2025 17:35 | 3969 | 17.595 |
| 06/06/2025 17:35 | 29596 | 17.595 |
| 06/06/2025 17:35 | 34 | 17.595 |
| 06/06/2025 17:35 | 24 | 17.595 |
| 06/06/2025 17:35 | 5961 | 17.595 |
| 06/06/2025 17:35 | 522 | 17.595 |
| 06/06/2025 17:35 | 2428 | 17.595 |
| 06/06/2025 17:35 | 33 | 17.595 |
| 06/06/2025 17:35 | 1054 | 17.595 |
| 06/06/2025 17:35 | 19 | 17.595 |
| 06/06/2025 17:35 | 689 | 17.595 |
| 06/06/2025 17:35 | 1941 | 17.595 |
| 06/06/2025 17:35 | 332 | 17.595 |
| 06/06/2025 17:35 | 5029 | 17.595 |
| 06/06/2025 17:35 | 1481 | 17.595 |
| 06/06/2025 17:35 | 1342 | 17.595 |
| 06/06/2025 17:35 | 590 | 17.595 |
| 06/06/2025 17:35 | 3564 | 17.595 |
| 06/06/2025 17:35 | 510 | 17.595 |
| 06/06/2025 17:35 | 10569 | 17.595 |
| 06/06/2025 17:35 | 588 | 17.595 |
| 06/06/2025 17:35 | 306 | 17.595 |
| 06/06/2025 17:35 | 7687 | 17.595 |
| 06/06/2025 17:35 | 22 | 17.595 |
| 06/06/2025 17:35 | 752 | 17.595 |
| 06/06/2025 17:35 | 12059 | 17.595 |
| 06/06/2025 17:35 | 844 | 17.595 |
| 06/06/2025 17:35 | 52 | 17.595 |
| 06/06/2025 17:35 | 564 | 17.595 |
| 06/06/2025 17:35 | 533 | 17.595 |
| 06/06/2025 17:35 | 22796 | 17.595 |
| 06/06/2025 17:35 | 85 | 17.595 |
| 06/06/2025 17:35 | 255 | 17.595 |
| 06/06/2025 17:35 | 153 | 17.595 |
| 06/06/2025 17:35 | 110 | 17.595 |
| 06/06/2025 17:35 | 5985 | 17.595 |
| 06/06/2025 17:35 | 2831 | 17.595 |
| 06/06/2025 17:35 | 1819 | 17.595 |
| 06/06/2025 17:35 | 23931 | 17.595 |
| 06/06/2025 17:35 | 1003 | 17.595 |
| 06/06/2025 17:35 | 32 | 17.595 |
| 06/06/2025 17:35 | 334 | 17.595 |
| 06/06/2025 17:35 | 1269 | 17.595 |
| 06/06/2025 17:35 | 1340 | 17.595 |
| 06/06/2025 17:35 | 67 | 17.595 |
| 06/06/2025 17:35 | 435 | 17.595 |
| 06/06/2025 17:35 | 55 | 17.595 |
| 06/06/2025 17:35 | 885 | 17.595 |
| 06/06/2025 17:35 | 227 | 17.595 |
| 06/06/2025 17:35 | 1667 | 17.595 |
| 06/06/2025 17:35 | 500 | 17.595 |
| 06/06/2025 17:35 | 5799 | 17.595 |
| 06/06/2025 17:35 | 8798 | 17.595 |
| 06/06/2025 17:35 | 2974 | 17.595 |
| 06/06/2025 17:35 | 107 | 17.595 |
| 06/06/2025 17:35 | 484 | 17.595 |
| 06/06/2025 17:35 | 12352 | 17.595 |
| 06/06/2025 17:35 | 188 | 17.595 |
| 06/06/2025 17:35 | 535 | 17.595 |
| 06/06/2025 17:35 | 3154 | 17.595 |
| 06/06/2025 17:35 | 409 | 17.595 |
| 06/06/2025 17:35 | 403 | 17.595 |
| 06/06/2025 17:35 | 250 | 17.595 |
| 06/06/2025 17:35 | 27 | 17.595 |
| 06/06/2025 17:35 | 45 | 17.595 |
| 06/06/2025 17:35 | 111 | 17.595 |
| 06/06/2025 17:35 | 40 | 17.595 |
| 06/06/2025 17:35 | 681 | 17.595 |
| 06/06/2025 17:35 | 1663 | 17.595 |
| 06/06/2025 17:35 | 11 | 17.595 |
| 06/06/2025 17:35 | 441 | 17.595 |
| 06/06/2025 17:35 | 23 | 17.595 |
| 06/06/2025 17:35 | 726 | 17.595 |
| 06/06/2025 17:35 | 70 | 17.595 |
| 06/06/2025 17:35 | 438 | 17.595 |
| 06/06/2025 17:35 | 1250 | 17.595 |
| 06/06/2025 17:35 | 238 | 17.595 |
| 06/06/2025 17:35 | 104 | 17.595 |
| 06/06/2025 17:35 | 424 | 17.595 |
| 06/06/2025 17:35 | 1361 | 17.595 |
| 06/06/2025 17:35 | 899 | 17.595 |
| 06/06/2025 17:35 | 1 | 17.595 |
| 06/06/2025 17:35 | 461 | 17.595 |
| 06/06/2025 17:35 | 296 | 17.595 |
| 06/06/2025 17:35 | 100 | 17.595 |
| 06/06/2025 17:35 | 1823 | 17.595 |
| 06/06/2025 17:35 | 508 | 17.595 |
| 06/06/2025 17:35 | 4853 | 17.595 |
| 06/06/2025 17:35 | 22 | 17.595 |
| 06/06/2025 17:35 | 2563 | 17.595 |
| 06/06/2025 17:35 | 115 | 17.595 |
| 06/06/2025 17:35 | 204 | 17.595 |
| 06/06/2025 17:35 | 1 | 17.595 |
| 06/06/2025 17:35 | 1883 | 17.595 |
| 06/06/2025 17:35 | 97 | 17.595 |
| 06/06/2025 17:35 | 417 | 17.595 |
| 06/06/2025 17:35 | 18 | 17.595 |
| 06/06/2025 17:35 | 5635 | 17.595 |
| 06/06/2025 17:35 | 46 | 17.595 |
| 06/06/2025 17:35 | 28 | 17.595 |
| 06/06/2025 17:35 | 5 | 17.595 |
| 06/06/2025 17:35 | 19 | 17.595 |
| 06/06/2025 17:35 | 192 | 17.595 |
| 06/06/2025 17:35 | 491 | 17.595 |
| 06/06/2025 17:35 | 9 | 17.595 |
| 06/06/2025 17:35 | 88 | 17.595 |
| 06/06/2025 17:35 | 58 | 17.595 |
| 06/06/2025 17:35 | 158 | 17.595 |
| 06/06/2025 17:35 | 41 | 17.595 |
| 06/06/2025 17:35 | 1350 | 17.595 |
| 06/06/2025 17:35 | 2239 | 17.595 |
| 06/06/2025 17:35 | 9 | 17.595 |
| 06/06/2025 17:35 | 1026 | 17.595 |
| 06/06/2025 17:35 | 108 | 17.595 |
| 06/06/2025 17:35 | 1 | 17.595 |
| 06/06/2025 17:35 | 1194 | 17.595 |
| 06/06/2025 17:35 | 597 | 17.595 |
| 06/06/2025 17:35 | 568 | 17.595 |
| 06/06/2025 17:35 | 5 | 17.595 |
| 06/06/2025 17:35 | 1070 | 17.595 |
| 06/06/2025 17:35 | 353 | 17.595 |
| 06/06/2025 17:29 | 267 | 17.585 |
| 06/06/2025 17:29 | 100 | 17.585 |
| 06/06/2025 17:29 | 287 | 17.585 |
| 06/06/2025 17:29 | 284 | 17.58 |
| 06/06/2025 17:29 | 23 | 17.58 |
| 06/06/2025 17:29 | 16 | 17.58 |
| 06/06/2025 17:29 | 429 | 17.58 |
| 06/06/2025 17:29 | 37 | 17.58 |
| 06/06/2025 17:29 | 267 | 17.58 |
| 06/06/2025 17:29 | 11 | 17.58 |
| 06/06/2025 17:29 | 15 | 17.58 |
| 06/06/2025 17:29 | 22 | 17.58 |
| 06/06/2025 17:29 | 685 | 17.58 |
| 06/06/2025 17:29 | 505 | 17.58 |
| 06/06/2025 17:29 | 96 | 17.58 |
| 06/06/2025 17:28 | 30 | 17.575 |
| 06/06/2025 17:28 | 380 | 17.58 |
| 06/06/2025 17:28 | 250 | 17.58 |
| 06/06/2025 17:28 | 385 | 17.58 |
| 06/06/2025 17:28 | 505 | 17.58 |
| 06/06/2025 17:28 | 140 | 17.58 |
| 06/06/2025 17:28 | 650 | 17.58 |
| 06/06/2025 17:28 | 896 | 17.58 |
| 06/06/2025 17:28 | 400 | 17.585 |
| 06/06/2025 17:28 | 350 | 17.585 |
| 06/06/2025 17:28 | 100 | 17.585 |
| 06/06/2025 17:28 | 362 | 17.585 |
| 06/06/2025 17:28 | 235 | 17.585 |
| 06/06/2025 17:28 | 271 | 17.585 |
| 06/06/2025 17:28 | 399 | 17.585 |
| 06/06/2025 17:28 | 95 | 17.585 |
| 06/06/2025 17:28 | 250 | 17.58 |
| 06/06/2025 17:28 | 275 | 17.575 |
| 06/06/2025 17:28 | 140 | 17.575 |
| 06/06/2025 17:28 | 381 | 17.575 |
| 06/06/2025 17:28 | 505 | 17.575 |
| 06/06/2025 17:28 | 524 | 17.575 |
| 06/06/2025 17:28 | 267 | 17.575 |
| 06/06/2025 17:28 | 896 | 17.575 |
| 06/06/2025 17:28 | 400 | 17.575 |
| 06/06/2025 17:28 | 44 | 17.58 |
| 06/06/2025 17:28 | 285 | 17.58 |
| 06/06/2025 17:28 | 35 | 17.58 |
| 06/06/2025 17:28 | 8 | 17.57 |
| 06/06/2025 17:28 | 690 | 17.57 |
| 06/06/2025 17:28 | 381 | 17.575 |
| 06/06/2025 17:28 | 400 | 17.575 |
| 06/06/2025 17:28 | 896 | 17.575 |
| 06/06/2025 17:28 | 275 | 17.575 |
| 06/06/2025 17:28 | 140 | 17.575 |
| 06/06/2025 17:28 | 267 | 17.575 |
| 06/06/2025 17:28 | 440 | 17.575 |
| 06/06/2025 17:28 | 505 | 17.575 |
| 06/06/2025 17:28 | 693 | 17.575 |
| 06/06/2025 17:27 | 266 | 17.58 |
| 06/06/2025 17:27 | 26 | 17.58 |
| 06/06/2025 17:27 | 274 | 17.58 |
| 06/06/2025 17:27 | 200 | 17.58 |
| 06/06/2025 17:27 | 505 | 17.58 |
| 06/06/2025 17:27 | 400 | 17.58 |
| 06/06/2025 17:27 | 1121 | 17.58 |
| 06/06/2025 17:27 | 7 | 17.575 |
| 06/06/2025 17:27 | 382 | 17.575 |
| 06/06/2025 17:27 | 238 | 17.575 |
| 06/06/2025 17:27 | 267 | 17.575 |
| 06/06/2025 17:27 | 263 | 17.575 |
| 06/06/2025 17:27 | 76 | 17.575 |
| 06/06/2025 17:27 | 263 | 17.575 |
| 06/06/2025 17:27 | 61 | 17.575 |
| 06/06/2025 17:27 | 386 | 17.575 |
| 06/06/2025 17:27 | 153 | 17.575 |
| 06/06/2025 17:26 | 352 | 17.575 |
| 06/06/2025 17:26 | 285 | 17.57 |
| 06/06/2025 17:26 | 505 | 17.57 |
| 06/06/2025 17:26 | 100 | 17.575 |
| 06/06/2025 17:26 | 286 | 17.575 |
| 06/06/2025 17:26 | 505 | 17.575 |
| 06/06/2025 17:26 | 63 | 17.575 |
| 06/06/2025 17:26 | 505 | 17.575 |
| 06/06/2025 17:26 | 179 | 17.575 |
| 06/06/2025 17:25 | 238 | 17.575 |
| 06/06/2025 17:25 | 583 | 17.575 |
| 06/06/2025 17:25 | 231 | 17.575 |
| 06/06/2025 17:25 | 505 | 17.575 |
| 06/06/2025 17:25 | 566 | 17.575 |
| 06/06/2025 17:25 | 208 | 17.575 |
| 06/06/2025 17:25 | 162 | 17.565 |
| 06/06/2025 17:25 | 263 | 17.57 |
| 06/06/2025 17:25 | 320 | 17.57 |
| 06/06/2025 17:25 | 400 | 17.57 |
| 06/06/2025 17:25 | 505 | 17.57 |
| 06/06/2025 17:25 | 141 | 17.575 |
| 06/06/2025 17:25 | 500 | 17.58 |
| 06/06/2025 17:25 | 70 | 17.575 |
| 06/06/2025 17:25 | 185 | 17.575 |
| 06/06/2025 17:25 | 320 | 17.575 |
| 06/06/2025 17:24 | 365 | 17.57 |
| 06/06/2025 17:24 | 400 | 17.57 |
| 06/06/2025 17:24 | 418 | 17.57 |
| 06/06/2025 17:24 | 87 | 17.57 |
| 06/06/2025 17:24 | 45 | 17.57 |
| 06/06/2025 17:24 | 512 | 17.565 |
| 06/06/2025 17:24 | 131 | 17.565 |
| 06/06/2025 17:24 | 267 | 17.565 |
| 06/06/2025 17:24 | 742 | 17.565 |
| 06/06/2025 17:24 | 268 | 17.565 |
| 06/06/2025 17:24 | 505 | 17.565 |
| 06/06/2025 17:24 | 1000 | 17.565 |
| 06/06/2025 17:24 | 200 | 17.565 |
| 06/06/2025 17:24 | 505 | 17.57 |
| 06/06/2025 17:24 | 100 | 17.57 |
| 06/06/2025 17:24 | 127 | 17.57 |
| 06/06/2025 17:24 | 440 | 17.57 |
| 06/06/2025 17:24 | 140 | 17.57 |
| 06/06/2025 17:24 | 736 | 17.57 |
| 06/06/2025 17:24 | 505 | 17.57 |
| 06/06/2025 17:24 | 249 | 17.575 |
| 06/06/2025 17:24 | 338 | 17.575 |
| 06/06/2025 17:24 | 140 | 17.575 |
| 06/06/2025 17:24 | 282 | 17.575 |
| 06/06/2025 17:24 | 505 | 17.575 |
| 06/06/2025 17:24 | 400 | 17.575 |
| 06/06/2025 17:23 | 100 | 17.575 |
| 06/06/2025 17:23 | 178 | 17.575 |
| 06/06/2025 17:23 | 505 | 17.575 |
| 06/06/2025 17:23 | 218 | 17.575 |
| 06/06/2025 17:23 | 400 | 17.575 |
| 06/06/2025 17:23 | 379 | 17.58 |
| 06/06/2025 17:23 | 4 | 17.58 |
| 06/06/2025 17:23 | 326 | 17.58 |
| 06/06/2025 17:23 | 175 | 17.58 |
| 06/06/2025 17:23 | 68 | 17.58 |
| 06/06/2025 17:23 | 20 | 17.58 |
| 06/06/2025 17:23 | 100 | 17.58 |
| 06/06/2025 17:23 | 480 | 17.58 |
| 06/06/2025 17:22 | 251 | 17.575 |
| 06/06/2025 17:22 | 98 | 17.575 |
| 06/06/2025 17:22 | 302 | 17.575 |
| 06/06/2025 17:22 | 200 | 17.57 |
| 06/06/2025 17:22 | 105 | 17.575 |
| 06/06/2025 17:22 | 289 | 17.575 |
| 06/06/2025 17:22 | 505 | 17.575 |
| 06/06/2025 17:22 | 400 | 17.57 |
| 06/06/2025 17:22 | 505 | 17.57 |
| 06/06/2025 17:22 | 505 | 17.57 |
| 06/06/2025 17:22 | 284 | 17.57 |
| 06/06/2025 17:21 | 182 | 17.57 |
| 06/06/2025 17:21 | 146 | 17.57 |
| 06/06/2025 17:21 | 359 | 17.57 |
| 06/06/2025 17:21 | 105 | 17.57 |
| 06/06/2025 17:21 | 400 | 17.57 |
| 06/06/2025 17:21 | 140 | 17.57 |
| 06/06/2025 17:21 | 667 | 17.57 |
| 06/06/2025 17:21 | 505 | 17.57 |
| 06/06/2025 17:21 | 268 | 17.575 |
| 06/06/2025 17:21 | 593 | 17.575 |
| 06/06/2025 17:21 | 505 | 17.575 |
| 06/06/2025 17:21 | 41 | 17.58 |
| 06/06/2025 17:21 | 321 | 17.58 |
| 06/06/2025 17:20 | 94 | 17.575 |
| 06/06/2025 17:20 | 411 | 17.575 |
| 06/06/2025 17:20 | 81 | 17.575 |
| 06/06/2025 17:20 | 119 | 17.575 |
| 06/06/2025 17:20 | 247 | 17.575 |
| 06/06/2025 17:20 | 258 | 17.575 |
| 06/06/2025 17:20 | 400 | 17.575 |
| 06/06/2025 17:20 | 180 | 17.575 |
| 06/06/2025 17:20 | 325 | 17.575 |
| 06/06/2025 17:20 | 126 | 17.57 |
| 06/06/2025 17:20 | 266 | 17.57 |
| 06/06/2025 17:20 | 267 | 17.57 |
| 06/06/2025 17:20 | 505 | 17.57 |
| 06/06/2025 17:20 | 178 | 17.575 |
| 06/06/2025 17:20 | 105 | 17.575 |
| 06/06/2025 17:20 | 400 | 17.575 |
| 06/06/2025 17:20 | 184 | 17.58 |
| 06/06/2025 17:20 | 102 | 17.58 |
| 06/06/2025 17:20 | 298 | 17.58 |
| 06/06/2025 17:20 | 51 | 17.575 |
| 06/06/2025 17:20 | 454 | 17.575 |
| 06/06/2025 17:20 | 39 | 17.575 |
| 06/06/2025 17:20 | 361 | 17.575 |
| 06/06/2025 17:20 | 188 | 17.575 |
| 06/06/2025 17:20 | 99 | 17.575 |
| 06/06/2025 17:20 | 79 | 17.575 |
| 06/06/2025 17:20 | 207 | 17.575 |
| 06/06/2025 17:20 | 298 | 17.575 |
| 06/06/2025 17:19 | 200 | 17.565 |
| 06/06/2025 17:19 | 291 | 17.57 |
| 06/06/2025 17:19 | 548 | 17.57 |
| 06/06/2025 17:19 | 217 | 17.57 |
| 06/06/2025 17:19 | 32 | 17.57 |
| 06/06/2025 17:19 | 268 | 17.575 |
| 06/06/2025 17:19 | 58 | 17.57 |
| 06/06/2025 17:19 | 267 | 17.57 |
| 06/06/2025 17:19 | 674 | 17.57 |
| 06/06/2025 17:19 | 18 | 17.575 |
| 06/06/2025 17:19 | 505 | 17.575 |
| 06/06/2025 17:19 | 144 | 17.575 |
| 06/06/2025 17:19 | 256 | 17.575 |
| 06/06/2025 17:19 | 625 | 17.575 |
| 06/06/2025 17:18 | 728 | 17.57 |
| 06/06/2025 17:18 | 1000 | 17.57 |
| 06/06/2025 17:18 | 272 | 17.57 |
| 06/06/2025 17:18 | 400 | 17.575 |
| 06/06/2025 17:18 | 330 | 17.575 |
| 06/06/2025 17:18 | 248 | 17.575 |
| 06/06/2025 17:18 | 26 | 17.58 |
| 06/06/2025 17:18 | 410 | 17.585 |
| 06/06/2025 17:18 | 440 | 17.58 |
| 06/06/2025 17:18 | 140 | 17.58 |
| 06/06/2025 17:18 | 400 | 17.58 |
| 06/06/2025 17:18 | 592 | 17.58 |
| 06/06/2025 17:18 | 637 | 17.585 |
| 06/06/2025 17:18 | 637 | 17.585 |
| 06/06/2025 17:18 | 41 | 17.585 |
| 06/06/2025 17:18 | 268 | 17.585 |
| 06/06/2025 17:18 | 400 | 17.585 |
| 06/06/2025 17:18 | 173 | 17.585 |
| 06/06/2025 17:18 | 191 | 17.59 |
| 06/06/2025 17:18 | 125 | 17.59 |
| 06/06/2025 17:18 | 625 | 17.59 |
| 06/06/2025 17:18 | 183 | 17.59 |
| 06/06/2025 17:18 | 468 | 17.59 |
| 06/06/2025 17:18 | 432 | 17.59 |
| 06/06/2025 17:17 | 178 | 17.595 |
| 06/06/2025 17:17 | 707 | 17.595 |
| 06/06/2025 17:17 | 18 | 17.595 |
| 06/06/2025 17:17 | 39 | 17.60 |
| 06/06/2025 17:17 | 218 | 17.60 |
| 06/06/2025 17:17 | 85 | 17.60 |
| 06/06/2025 17:17 | 318 | 17.60 |
| 06/06/2025 17:17 | 187 | 17.60 |
| 06/06/2025 17:16 | 400 | 17.595 |
| 06/06/2025 17:16 | 291 | 17.595 |
| 06/06/2025 17:16 | 187 | 17.595 |
| 06/06/2025 17:16 | 207 | 17.595 |
| 06/06/2025 17:16 | 193 | 17.595 |
| 06/06/2025 17:15 | 78 | 17.59 |
| 06/06/2025 17:15 | 140 | 17.59 |
| 06/06/2025 17:15 | 282 | 17.59 |
| 06/06/2025 17:15 | 121 | 17.595 |
| 06/06/2025 17:15 | 505 | 17.595 |
| 06/06/2025 17:15 | 600 | 17.585 |
| 06/06/2025 17:15 | 400 | 17.585 |
| 06/06/2025 17:15 | 285 | 17.59 |
| 06/06/2025 17:15 | 400 | 17.59 |
| 06/06/2025 17:15 | 505 | 17.595 |
| 06/06/2025 17:15 | 28 | 17.59 |
| 06/06/2025 17:15 | 28 | 17.59 |
| 06/06/2025 17:15 | 231 | 17.59 |
| 06/06/2025 17:15 | 100 | 17.59 |
| 06/06/2025 17:15 | 58 | 17.59 |
| 06/06/2025 17:14 | 767 | 17.585 |
| 06/06/2025 17:14 | 320 | 17.585 |
| 06/06/2025 17:14 | 269 | 17.59 |
| 06/06/2025 17:14 | 178 | 17.59 |
| 06/06/2025 17:14 | 505 | 17.585 |
| 06/06/2025 17:14 | 109 | 17.585 |
| 06/06/2025 17:14 | 18 | 17.585 |
| 06/06/2025 17:14 | 505 | 17.585 |
| 06/06/2025 17:14 | 351 | 17.585 |
| 06/06/2025 17:14 | 66 | 17.585 |
| 06/06/2025 17:14 | 815 | 17.585 |
| 06/06/2025 17:14 | 189 | 17.585 |
| 06/06/2025 17:14 | 773 | 17.585 |
| 06/06/2025 17:14 | 262 | 17.585 |
| 06/06/2025 17:14 | 150 | 17.585 |
| 06/06/2025 17:13 | 283 | 17.59 |
| 06/06/2025 17:13 | 99 | 17.59 |
| 06/06/2025 17:13 | 77 | 17.59 |
| 06/06/2025 17:13 | 150 | 17.59 |
| 06/06/2025 17:13 | 278 | 17.59 |
| 06/06/2025 17:13 | 163 | 17.59 |
| 06/06/2025 17:12 | 320 | 17.59 |
| 06/06/2025 17:12 | 185 | 17.59 |
| 06/06/2025 17:12 | 113 | 17.59 |
| 06/06/2025 17:12 | 83 | 17.59 |
| 06/06/2025 17:12 | 35 | 17.59 |
| 06/06/2025 17:12 | 111 | 17.59 |
| 06/06/2025 17:12 | 68 | 17.59 |
| 06/06/2025 17:12 | 323 | 17.59 |
| 06/06/2025 17:12 | 182 | 17.59 |
| 06/06/2025 17:11 | 753 | 17.595 |
| 06/06/2025 17:11 | 383 | 17.595 |
| 06/06/2025 17:11 | 17 | 17.595 |
| 06/06/2025 17:11 | 104 | 17.60 |
| 06/06/2025 17:11 | 178 | 17.60 |
| 06/06/2025 17:11 | 296 | 17.60 |
| 06/06/2025 17:11 | 209 | 17.60 |
| 06/06/2025 17:11 | 369 | 17.60 |
| 06/06/2025 17:11 | 370 | 17.60 |
| 06/06/2025 17:11 | 208 | 17.60 |
| 06/06/2025 17:11 | 210 | 17.60 |
| 06/06/2025 17:11 | 140 | 17.60 |
| 06/06/2025 17:10 | 290 | 17.60 |
| 06/06/2025 17:10 | 379 | 17.60 |
| 06/06/2025 17:10 | 896 | 17.595 |
| 06/06/2025 17:10 | 127 | 17.595 |
| 06/06/2025 17:10 | 194 | 17.595 |
| 06/06/2025 17:10 | 276 | 17.595 |
| 06/06/2025 17:10 | 288 | 17.595 |
| 06/06/2025 17:10 | 4 | 17.595 |
| 06/06/2025 17:10 | 400 | 17.595 |
| 06/06/2025 17:10 | 332 | 17.595 |
| 06/06/2025 17:10 | 140 | 17.60 |
| 06/06/2025 17:10 | 195 | 17.60 |
| 06/06/2025 17:10 | 400 | 17.60 |
| 06/06/2025 17:10 | 200 | 17.60 |
| 06/06/2025 17:10 | 1000 | 17.60 |
| 06/06/2025 17:10 | 200 | 17.60 |
| 06/06/2025 17:10 | 279 | 17.605 |
| 06/06/2025 17:10 | 3032 | 17.61 |
| 06/06/2025 17:10 | 100 | 17.61 |
| 06/06/2025 17:10 | 257 | 17.61 |
| 06/06/2025 17:10 | 140 | 17.605 |
| 06/06/2025 17:10 | 110 | 17.605 |
| 06/06/2025 17:10 | 395 | 17.605 |
| 06/06/2025 17:10 | 400 | 17.605 |
| 06/06/2025 17:09 | 266 | 17.605 |
| 06/06/2025 17:09 | 309 | 17.605 |
| 06/06/2025 17:09 | 400 | 17.605 |
| 06/06/2025 17:09 | 116 | 17.605 |
| 06/06/2025 17:09 | 156 | 17.605 |
| 06/06/2025 17:09 | 269 | 17.605 |
| 06/06/2025 17:09 | 140 | 17.605 |
| 06/06/2025 17:09 | 400 | 17.605 |
| 06/06/2025 17:09 | 275 | 17.605 |
| 06/06/2025 17:09 | 150 | 17.60 |
| 06/06/2025 17:08 | 276 | 17.60 |
| 06/06/2025 17:08 | 668 | 17.60 |
| 06/06/2025 17:08 | 400 | 17.60 |
| 06/06/2025 17:07 | 287 | 17.605 |
| 06/06/2025 17:07 | 210 | 17.605 |
| 06/06/2025 17:07 | 361 | 17.605 |
| 06/06/2025 17:07 | 431 | 17.605 |
| 06/06/2025 17:06 | 101 | 17.605 |
| 06/06/2025 17:06 | 13 | 17.605 |
| 06/06/2025 17:06 | 81 | 17.605 |
| 06/06/2025 17:06 | 320 | 17.60 |
| 06/06/2025 17:06 | 140 | 17.60 |
| 06/06/2025 17:06 | 896 | 17.60 |
| 06/06/2025 17:06 | 269 | 17.60 |
| 06/06/2025 17:06 | 1208 | 17.60 |
| 06/06/2025 17:06 | 440 | 17.60 |
| 06/06/2025 17:06 | 140 | 17.60 |
| 06/06/2025 17:06 | 896 | 17.60 |
| 06/06/2025 17:06 | 14 | 17.605 |
| 06/06/2025 17:06 | 191 | 17.605 |
| 06/06/2025 17:06 | 411 | 17.605 |
| 06/06/2025 17:06 | 224 | 17.605 |
| 06/06/2025 17:06 | 5 | 17.605 |
| 06/06/2025 17:06 | 253 | 17.605 |
| 06/06/2025 17:06 | 248 | 17.60 |
| 06/06/2025 17:06 | 542 | 17.60 |
| 06/06/2025 17:06 | 896 | 17.60 |
| 06/06/2025 17:06 | 350 | 17.60 |
| 06/06/2025 17:06 | 400 | 17.60 |
| 06/06/2025 17:06 | 178 | 17.60 |
| 06/06/2025 17:06 | 500 | 17.60 |
| 06/06/2025 17:06 | 276 | 17.595 |
| 06/06/2025 17:06 | 400 | 17.595 |
| 06/06/2025 17:06 | 140 | 17.595 |
| 06/06/2025 17:06 | 335 | 17.595 |
| 06/06/2025 17:06 | 31 | 17.59 |
| 06/06/2025 17:06 | 896 | 17.59 |
| 06/06/2025 17:06 | 73 | 17.59 |
| 06/06/2025 17:04 | 250 | 17.595 |
| 06/06/2025 17:04 | 314 | 17.60 |
| 06/06/2025 17:04 | 160 | 17.60 |
| 06/06/2025 17:04 | 90 | 17.60 |
| 06/06/2025 17:04 | 110 | 17.60 |
| 06/06/2025 17:04 | 193 | 17.60 |
| 06/06/2025 17:04 | 85 | 17.60 |
| 06/06/2025 17:04 | 565 | 17.60 |
| 06/06/2025 17:04 | 300 | 17.60 |
| 06/06/2025 17:04 | 300 | 17.60 |
| 06/06/2025 17:04 | 835 | 17.60 |
| 06/06/2025 17:04 | 167 | 17.595 |
| 06/06/2025 17:04 | 400 | 17.595 |
| 06/06/2025 17:04 | 400 | 17.595 |
| 06/06/2025 17:04 | 188 | 17.585 |
| 06/06/2025 17:04 | 400 | 17.585 |
| 06/06/2025 17:04 | 440 | 17.59 |
| 06/06/2025 17:04 | 815 | 17.59 |
| 06/06/2025 17:04 | 140 | 17.59 |
| 06/06/2025 17:04 | 896 | 17.59 |
| 06/06/2025 17:04 | 400 | 17.59 |
| 06/06/2025 17:04 | 291 | 17.59 |
| 06/06/2025 17:04 | 150 | 17.595 |
| 06/06/2025 17:04 | 214 | 17.595 |
| 06/06/2025 17:04 | 151 | 17.595 |
| 06/06/2025 17:04 | 132 | 17.595 |
| 06/06/2025 17:04 | 162 | 17.595 |
| 06/06/2025 17:03 | 238 | 17.595 |
| 06/06/2025 17:03 | 160 | 17.59 |
| 06/06/2025 17:03 | 181 | 17.585 |
| 06/06/2025 17:03 | 440 | 17.585 |
| 06/06/2025 17:03 | 140 | 17.585 |
| 06/06/2025 17:03 | 400 | 17.585 |
| 06/06/2025 17:03 | 140 | 17.585 |
| 06/06/2025 17:03 | 440 | 17.585 |
| 06/06/2025 17:03 | 267 | 17.585 |
| 06/06/2025 17:03 | 282 | 17.585 |
| 06/06/2025 17:03 | 896 | 17.585 |
| 06/06/2025 17:03 | 400 | 17.585 |
| 06/06/2025 17:03 | 57 | 17.59 |
| 06/06/2025 17:02 | 231 | 17.59 |
| 06/06/2025 17:02 | 267 | 17.59 |
| 06/06/2025 17:02 | 397 | 17.59 |
| 06/06/2025 17:02 | 140 | 17.59 |
| 06/06/2025 17:02 | 400 | 17.59 |
| 06/06/2025 17:02 | 285 | 17.59 |
| 06/06/2025 17:02 | 75 | 17.59 |
| 06/06/2025 17:02 | 178 | 17.59 |
| 06/06/2025 17:02 | 2000 | 17.59 |
| 06/06/2025 17:02 | 27 | 17.59 |
| 06/06/2025 17:02 | 100 | 17.58 |
| 06/06/2025 17:02 | 400 | 17.585 |
| 06/06/2025 17:01 | 160 | 17.58 |
| 06/06/2025 17:01 | 140 | 17.585 |
| 06/06/2025 17:01 | 440 | 17.585 |
| 06/06/2025 17:01 | 395 | 17.585 |
| 06/06/2025 17:01 | 5 | 17.585 |
| 06/06/2025 17:01 | 455 | 17.585 |
| 06/06/2025 17:00 | 195 | 17.59 |
| 06/06/2025 17:00 | 400 | 17.59 |
| 06/06/2025 17:00 | 22 | 17.595 |
| 06/06/2025 17:00 | 333 | 17.59 |
| 06/06/2025 17:00 | 65 | 17.59 |
| 06/06/2025 17:00 | 200 | 17.585 |
| 06/06/2025 17:00 | 202 | 17.59 |
| 06/06/2025 17:00 | 22 | 17.59 |
| 06/06/2025 17:00 | 400 | 17.59 |
| 06/06/2025 17:00 | 256 | 17.59 |
| 06/06/2025 17:00 | 302 | 17.585 |
| 06/06/2025 17:00 | 16 | 17.585 |
| 06/06/2025 17:00 | 149 | 17.585 |
| 06/06/2025 17:00 | 400 | 17.585 |
| 06/06/2025 16:59 | 100 | 17.585 |
| 06/06/2025 16:59 | 50 | 17.58 |
| 06/06/2025 16:59 | 250 | 17.58 |
| 06/06/2025 16:59 | 815 | 17.575 |
| 06/06/2025 16:59 | 274 | 17.575 |
| 06/06/2025 16:59 | 271 | 17.575 |
| 06/06/2025 16:59 | 19 | 17.58 |
| 06/06/2025 16:59 | 131 | 17.58 |
| 06/06/2025 16:59 | 200 | 17.585 |
| 06/06/2025 16:59 | 28 | 17.58 |
| 06/06/2025 16:59 | 400 | 17.585 |
| 06/06/2025 16:59 | 275 | 17.585 |
| 06/06/2025 16:59 | 278 | 17.585 |
| 06/06/2025 16:59 | 397 | 17.585 |
| 06/06/2025 16:58 | 100 | 17.595 |
| 06/06/2025 16:58 | 185 | 17.59 |
| 06/06/2025 16:58 | 181 | 17.59 |
| 06/06/2025 16:58 | 266 | 17.595 |
| 06/06/2025 16:58 | 400 | 17.595 |
| 06/06/2025 16:58 | 124 | 17.59 |
| 06/06/2025 16:58 | 400 | 17.59 |
| 06/06/2025 16:58 | 19 | 17.59 |
| 06/06/2025 16:58 | 197 | 17.59 |
| 06/06/2025 16:58 | 60 | 17.595 |
| 06/06/2025 16:57 | 400 | 17.595 |
| 06/06/2025 16:57 | 77 | 17.595 |
| 06/06/2025 16:56 | 53 | 17.595 |
| 06/06/2025 16:56 | 179 | 17.595 |
| 06/06/2025 16:56 | 400 | 17.595 |
| 06/06/2025 16:56 | 665 | 17.60 |
| 06/06/2025 16:56 | 800 | 17.60 |
| 06/06/2025 16:56 | 500 | 17.60 |
| 06/06/2025 16:56 | 200 | 17.60 |
| 06/06/2025 16:56 | 232 | 17.60 |
| 06/06/2025 16:56 | 168 | 17.60 |
| 06/06/2025 16:56 | 98 | 17.60 |
| 06/06/2025 16:55 | 140 | 17.595 |
| 06/06/2025 16:55 | 716 | 17.595 |
| 06/06/2025 16:55 | 230 | 17.595 |
| 06/06/2025 16:55 | 170 | 17.595 |
| 06/06/2025 16:55 | 734 | 17.60 |
| 06/06/2025 16:55 | 373 | 17.60 |
| 06/06/2025 16:55 | 77 | 17.60 |
| 06/06/2025 16:55 | 124 | 17.60 |
| 06/06/2025 16:55 | 200 | 17.60 |
| 06/06/2025 16:55 | 119 | 17.595 |
| 06/06/2025 16:55 | 24 | 17.595 |
| 06/06/2025 16:55 | 257 | 17.595 |
| 06/06/2025 16:55 | 2000 | 17.595 |
| 06/06/2025 16:55 | 93 | 17.59 |
| 06/06/2025 16:55 | 1 | 17.59 |
| 06/06/2025 16:55 | 441 | 17.59 |
| 06/06/2025 16:55 | 112 | 17.59 |
| 06/06/2025 16:55 | 186 | 17.59 |
| 06/06/2025 16:53 | 507 | 17.585 |
| 06/06/2025 16:53 | 202 | 17.58 |
| 06/06/2025 16:53 | 174 | 17.58 |
| 06/06/2025 16:52 | 250 | 17.58 |
| 06/06/2025 16:52 | 331 | 17.585 |
| 06/06/2025 16:52 | 133 | 17.585 |
| 06/06/2025 16:52 | 400 | 17.585 |
| 06/06/2025 16:51 | 27 | 17.59 |
| 06/06/2025 16:51 | 73 | 17.59 |
| 06/06/2025 16:51 | 392 | 17.59 |
| 06/06/2025 16:51 | 140 | 17.59 |
| 06/06/2025 16:51 | 150 | 17.59 |
| 06/06/2025 16:51 | 18 | 17.59 |
| 06/06/2025 16:50 | 100 | 17.585 |
| 06/06/2025 16:50 | 46 | 17.595 |
| 06/06/2025 16:50 | 222 | 17.595 |
| 06/06/2025 16:49 | 178 | 17.595 |
| 06/06/2025 16:49 | 52 | 17.595 |
| 06/06/2025 16:49 | 8 | 17.595 |
| 06/06/2025 16:49 | 392 | 17.595 |
| 06/06/2025 16:49 | 167 | 17.59 |
| 06/06/2025 16:49 | 258 | 17.59 |
| 06/06/2025 16:49 | 1175 | 17.59 |
| 06/06/2025 16:49 | 400 | 17.59 |
| 06/06/2025 16:49 | 13 | 17.595 |
| 06/06/2025 16:49 | 119 | 17.595 |
| 06/06/2025 16:49 | 99 | 17.595 |
| 06/06/2025 16:49 | 317 | 17.595 |
| 06/06/2025 16:49 | 716 | 17.59 |
| 06/06/2025 16:49 | 253 | 17.59 |
| 06/06/2025 16:49 | 267 | 17.59 |
| 06/06/2025 16:49 | 400 | 17.59 |
| 06/06/2025 16:49 | 470 | 17.585 |
| 06/06/2025 16:49 | 463 | 17.585 |
| 06/06/2025 16:49 | 716 | 17.585 |
| 06/06/2025 16:49 | 400 | 17.585 |
| 06/06/2025 16:49 | 84 | 17.58 |
| 06/06/2025 16:49 | 400 | 17.58 |
| 06/06/2025 16:49 | 716 | 17.58 |
| 06/06/2025 16:49 | 550 | 17.58 |
| 06/06/2025 16:49 | 268 | 17.58 |
| 06/06/2025 16:49 | 815 | 17.585 |
| 06/06/2025 16:49 | 267 | 17.585 |
| 06/06/2025 16:49 | 636 | 17.585 |
| 06/06/2025 16:49 | 265 | 17.585 |
| 06/06/2025 16:49 | 400 | 17.585 |
| 06/06/2025 16:49 | 152 | 17.585 |
| 06/06/2025 16:49 | 400 | 17.59 |
| 06/06/2025 16:49 | 47 | 17.59 |
| 06/06/2025 16:48 | 178 | 17.595 |
| 06/06/2025 16:48 | 383 | 17.595 |
| 06/06/2025 16:48 | 17 | 17.595 |
| 06/06/2025 16:47 | 572 | 17.595 |
| 06/06/2025 16:47 | 500 | 17.595 |
| 06/06/2025 16:47 | 100 | 17.595 |
| 06/06/2025 16:47 | 147 | 17.595 |
| 06/06/2025 16:47 | 203 | 17.595 |
| 06/06/2025 16:47 | 68 | 17.595 |
| 06/06/2025 16:47 | 290 | 17.595 |
| 06/06/2025 16:47 | 1 | 17.595 |
| 06/06/2025 16:47 | 140 | 17.59 |
| 06/06/2025 16:47 | 493 | 17.59 |
| 06/06/2025 16:47 | 251 | 17.59 |
| 06/06/2025 16:47 | 564 | 17.585 |
| 06/06/2025 16:47 | 400 | 17.585 |
| 06/06/2025 16:47 | 509 | 17.585 |
| 06/06/2025 16:47 | 207 | 17.585 |
| 06/06/2025 16:47 | 320 | 17.585 |
| 06/06/2025 16:46 | 271 | 17.59 |
| 06/06/2025 16:46 | 91 | 17.59 |
| 06/06/2025 16:45 | 173 | 17.59 |
| 06/06/2025 16:45 | 123 | 17.59 |
| 06/06/2025 16:45 | 179 | 17.59 |
| 06/06/2025 16:45 | 200 | 17.59 |
| 06/06/2025 16:45 | 400 | 17.59 |
| 06/06/2025 16:45 | 400 | 17.59 |
| 06/06/2025 16:45 | 140 | 17.59 |