Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.07
+0.20
(
+0.74% )
|
26.85
|
56 |
27.29
|
650 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 1223 | 27.07 |
| 07/31/2026 17:35 | 61 | 27.07 |
| 07/31/2026 17:35 | 500 | 27.07 |
| 07/31/2026 17:35 | 315 | 27.07 |
| 07/31/2026 17:35 | 1243 | 27.07 |
| 07/31/2026 17:35 | 157 | 27.07 |
| 07/31/2026 17:35 | 7527 | 27.07 |
| 07/31/2026 17:35 | 1922 | 27.07 |
| 07/31/2026 17:35 | 2853 | 27.07 |
| 07/31/2026 17:35 | 1068 | 27.07 |
| 07/31/2026 17:35 | 115 | 27.07 |
| 07/31/2026 17:35 | 1820 | 27.07 |
| 07/31/2026 17:35 | 5040 | 27.07 |
| 07/31/2026 17:35 | 9591 | 27.07 |
| 07/31/2026 17:35 | 445 | 27.07 |
| 07/31/2026 17:35 | 6258 | 27.07 |
| 07/31/2026 17:35 | 1785 | 27.07 |
| 07/31/2026 17:35 | 378 | 27.07 |
| 07/31/2026 17:35 | 42 | 27.07 |
| 07/31/2026 17:35 | 2397 | 27.07 |
| 07/31/2026 17:35 | 444 | 27.07 |
| 07/31/2026 17:35 | 998 | 27.07 |
| 07/31/2026 17:35 | 981 | 27.07 |
| 07/31/2026 17:35 | 3061 | 27.07 |
| 07/31/2026 17:35 | 115 | 27.07 |
| 07/31/2026 17:35 | 2042 | 27.07 |
| 07/31/2026 17:35 | 385 | 27.07 |
| 07/31/2026 17:35 | 32 | 27.07 |
| 07/31/2026 17:35 | 263 | 27.07 |
| 07/31/2026 17:35 | 1433 | 27.07 |
| 07/31/2026 17:35 | 848 | 27.07 |
| 07/31/2026 17:35 | 629 | 27.07 |
| 07/31/2026 17:35 | 8270 | 27.07 |
| 07/31/2026 17:35 | 4743 | 27.07 |
| 07/31/2026 17:35 | 4420 | 27.07 |
| 07/31/2026 17:35 | 323 | 27.07 |
| 07/31/2026 17:35 | 6734 | 27.07 |
| 07/31/2026 17:35 | 713 | 27.07 |
| 07/31/2026 17:35 | 4972 | 27.07 |
| 07/31/2026 17:35 | 5894 | 27.07 |
| 07/31/2026 17:35 | 1610 | 27.07 |
| 07/31/2026 17:35 | 654 | 27.07 |
| 07/31/2026 17:35 | 492 | 27.07 |
| 07/31/2026 17:35 | 76 | 27.07 |
| 07/31/2026 17:35 | 1222 | 27.07 |
| 07/31/2026 17:35 | 925 | 27.07 |
| 07/31/2026 17:35 | 7434 | 27.07 |
| 07/31/2026 17:35 | 14009 | 27.07 |
| 07/31/2026 17:35 | 702 | 27.07 |
| 07/31/2026 17:35 | 26 | 27.07 |
| 07/31/2026 17:35 | 1296 | 27.07 |
| 07/31/2026 17:35 | 61 | 27.07 |
| 07/31/2026 17:35 | 1261 | 27.07 |
| 07/31/2026 17:35 | 1322 | 27.07 |
| 07/31/2026 17:35 | 6586 | 27.07 |
| 07/31/2026 17:35 | 28 | 27.07 |
| 07/31/2026 17:35 | 210 | 27.07 |
| 07/31/2026 17:35 | 1322 | 27.07 |
| 07/31/2026 17:35 | 2308 | 27.07 |
| 07/31/2026 17:35 | 3740 | 27.07 |
| 07/31/2026 17:35 | 77 | 27.07 |
| 07/31/2026 17:35 | 2219 | 27.07 |
| 07/31/2026 17:35 | 1425 | 27.07 |
| 07/31/2026 17:35 | 196 | 27.07 |
| 07/31/2026 17:35 | 261 | 27.07 |
| 07/31/2026 17:35 | 3905 | 27.07 |
| 07/31/2026 17:35 | 1380 | 27.07 |
| 07/31/2026 17:35 | 81 | 27.07 |
| 07/31/2026 17:35 | 917 | 27.07 |
| 07/31/2026 17:35 | 121 | 27.07 |
| 07/31/2026 17:35 | 1865 | 27.07 |
| 07/31/2026 17:35 | 118 | 27.07 |
| 07/31/2026 17:35 | 197 | 27.07 |
| 07/31/2026 17:35 | 999 | 27.07 |
| 07/31/2026 17:35 | 166 | 27.07 |
| 07/31/2026 17:35 | 1153 | 27.07 |
| 07/31/2026 17:35 | 2381 | 27.07 |
| 07/31/2026 17:35 | 12114 | 27.07 |
| 07/31/2026 17:35 | 16943 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 1642 | 27.07 |
| 07/31/2026 17:35 | 1148 | 27.07 |
| 07/31/2026 17:35 | 750 | 27.07 |
| 07/31/2026 17:35 | 1143 | 27.07 |
| 07/31/2026 17:35 | 2668 | 27.07 |
| 07/31/2026 17:35 | 1907 | 27.07 |
| 07/31/2026 17:35 | 4188 | 27.07 |
| 07/31/2026 17:35 | 4700 | 27.07 |
| 07/31/2026 17:35 | 2675 | 27.07 |
| 07/31/2026 17:35 | 575 | 27.07 |
| 07/31/2026 17:35 | 333 | 27.07 |
| 07/31/2026 17:35 | 3032 | 27.07 |
| 07/31/2026 17:35 | 202 | 27.07 |
| 07/31/2026 17:35 | 817 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 2067 | 27.07 |
| 07/31/2026 17:35 | 676 | 27.07 |
| 07/31/2026 17:35 | 1281 | 27.07 |
| 07/31/2026 17:35 | 18 | 27.07 |
| 07/31/2026 17:35 | 312 | 27.07 |
| 07/31/2026 17:35 | 860 | 27.07 |
| 07/31/2026 17:35 | 5 | 27.07 |
| 07/31/2026 17:35 | 1161 | 27.07 |
| 07/31/2026 17:35 | 148 | 27.07 |
| 07/31/2026 17:35 | 4316 | 27.07 |
| 07/31/2026 17:35 | 495 | 27.07 |
| 07/31/2026 17:35 | 302 | 27.07 |
| 07/31/2026 17:35 | 404 | 27.07 |
| 07/31/2026 17:35 | 278 | 27.07 |
| 07/31/2026 17:35 | 1371 | 27.07 |
| 07/31/2026 17:35 | 2836 | 27.07 |
| 07/31/2026 17:35 | 2756 | 27.07 |
| 07/31/2026 17:35 | 1056 | 27.07 |
| 07/31/2026 17:35 | 43 | 27.07 |
| 07/31/2026 17:35 | 689 | 27.07 |
| 07/31/2026 17:35 | 12153 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 1634 | 27.07 |
| 07/31/2026 17:35 | 3297 | 27.07 |
| 07/31/2026 17:35 | 285 | 27.07 |
| 07/31/2026 17:35 | 152 | 27.07 |
| 07/31/2026 17:35 | 1889 | 27.07 |
| 07/31/2026 17:35 | 1803 | 27.07 |
| 07/31/2026 17:35 | 87 | 27.07 |
| 07/31/2026 17:35 | 253 | 27.07 |
| 07/31/2026 17:35 | 64 | 27.07 |
| 07/31/2026 17:35 | 589 | 27.07 |
| 07/31/2026 17:35 | 499 | 27.07 |
| 07/31/2026 17:35 | 811 | 27.07 |
| 07/31/2026 17:35 | 1828 | 27.07 |
| 07/31/2026 17:35 | 372 | 27.07 |
| 07/31/2026 17:35 | 60 | 27.07 |
| 07/31/2026 17:35 | 613 | 27.07 |
| 07/31/2026 17:35 | 1658 | 27.07 |
| 07/31/2026 17:35 | 2203 | 27.07 |
| 07/31/2026 17:35 | 712 | 27.07 |
| 07/31/2026 17:35 | 644 | 27.07 |
| 07/31/2026 17:35 | 422 | 27.07 |
| 07/31/2026 17:35 | 140 | 27.07 |
| 07/31/2026 17:35 | 157 | 27.07 |
| 07/31/2026 17:35 | 215 | 27.07 |
| 07/31/2026 17:35 | 263 | 27.07 |
| 07/31/2026 17:35 | 19 | 27.07 |
| 07/31/2026 17:35 | 298 | 27.07 |
| 07/31/2026 17:35 | 2998 | 27.07 |
| 07/31/2026 17:35 | 1197 | 27.07 |
| 07/31/2026 17:35 | 187 | 27.07 |
| 07/31/2026 17:35 | 34 | 27.07 |
| 07/31/2026 17:35 | 155 | 27.07 |
| 07/31/2026 17:35 | 566 | 27.07 |
| 07/31/2026 17:35 | 69 | 27.07 |
| 07/31/2026 17:35 | 375 | 27.07 |
| 07/31/2026 17:35 | 3675 | 27.07 |
| 07/31/2026 17:35 | 280 | 27.07 |
| 07/31/2026 17:35 | 382 | 27.07 |
| 07/31/2026 17:35 | 7465 | 27.07 |
| 07/31/2026 17:35 | 240 | 27.07 |
| 07/31/2026 17:35 | 206 | 27.07 |
| 07/31/2026 17:35 | 236 | 27.07 |
| 07/31/2026 17:35 | 12 | 27.07 |
| 07/31/2026 17:35 | 86 | 27.07 |
| 07/31/2026 17:35 | 395 | 27.07 |
| 07/31/2026 17:35 | 2007 | 27.07 |
| 07/31/2026 17:35 | 314 | 27.07 |
| 07/31/2026 17:35 | 255 | 27.07 |
| 07/31/2026 17:35 | 77 | 27.07 |
| 07/31/2026 17:35 | 1227 | 27.07 |
| 07/31/2026 17:35 | 561 | 27.07 |
| 07/31/2026 17:35 | 2144 | 27.07 |
| 07/31/2026 17:35 | 4625 | 27.07 |
| 07/31/2026 17:35 | 1457 | 27.07 |
| 07/31/2026 17:35 | 23 | 27.07 |
| 07/31/2026 17:35 | 17447 | 27.07 |
| 07/31/2026 17:35 | 611 | 27.07 |
| 07/31/2026 17:35 | 2791 | 27.07 |
| 07/31/2026 17:35 | 212 | 27.07 |
| 07/31/2026 17:35 | 304 | 27.07 |
| 07/31/2026 17:35 | 104 | 27.07 |
| 07/31/2026 17:35 | 50 | 27.07 |
| 07/31/2026 17:35 | 3 | 27.07 |
| 07/31/2026 17:35 | 62 | 27.07 |
| 07/31/2026 17:35 | 4753 | 27.07 |
| 07/31/2026 17:35 | 3513 | 27.07 |
| 07/31/2026 17:35 | 1649 | 27.07 |
| 07/31/2026 17:35 | 2688 | 27.07 |
| 07/31/2026 17:35 | 172 | 27.07 |
| 07/31/2026 17:35 | 3933 | 27.07 |
| 07/31/2026 17:35 | 605 | 27.07 |
| 07/31/2026 17:35 | 21 | 27.07 |
| 07/31/2026 17:35 | 67 | 27.07 |
| 07/31/2026 17:35 | 404 | 27.07 |
| 07/31/2026 17:35 | 100 | 27.07 |
| 07/31/2026 17:35 | 1200 | 27.07 |
| 07/31/2026 17:35 | 11 | 27.07 |
| 07/31/2026 17:35 | 2079 | 27.07 |
| 07/31/2026 17:35 | 1645 | 27.07 |
| 07/31/2026 17:35 | 60 | 27.07 |
| 07/31/2026 17:35 | 516 | 27.07 |
| 07/31/2026 17:35 | 67 | 27.07 |
| 07/31/2026 17:35 | 39 | 27.07 |
| 07/31/2026 17:35 | 1179 | 27.07 |
| 07/31/2026 17:35 | 132 | 27.07 |
| 07/31/2026 17:35 | 10 | 27.07 |
| 07/31/2026 17:35 | 307 | 27.07 |
| 07/31/2026 17:35 | 6 | 27.07 |
| 07/31/2026 17:35 | 1752 | 27.07 |
| 07/31/2026 17:35 | 6812 | 27.07 |
| 07/31/2026 17:35 | 37 | 27.07 |
| 07/31/2026 17:35 | 14 | 27.07 |
| 07/31/2026 17:35 | 1952 | 27.07 |
| 07/31/2026 17:35 | 2 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 3 | 27.07 |
| 07/31/2026 17:35 | 10 | 27.07 |
| 07/31/2026 17:35 | 17 | 27.07 |
| 07/31/2026 17:35 | 254 | 27.07 |
| 07/31/2026 17:35 | 1246 | 27.07 |
| 07/31/2026 17:35 | 3794 | 27.07 |
| 07/31/2026 17:35 | 196 | 27.07 |
| 07/31/2026 17:35 | 494 | 27.07 |
| 07/31/2026 17:35 | 196 | 27.07 |
| 07/31/2026 17:35 | 75 | 27.07 |
| 07/31/2026 17:35 | 272 | 27.07 |
| 07/31/2026 17:35 | 9 | 27.07 |
| 07/31/2026 17:35 | 7 | 27.07 |
| 07/31/2026 17:35 | 177 | 27.07 |
| 07/31/2026 17:35 | 196 | 27.07 |
| 07/31/2026 17:35 | 107 | 27.07 |
| 07/31/2026 17:35 | 338 | 27.07 |
| 07/31/2026 17:35 | 84 | 27.07 |
| 07/31/2026 17:35 | 27 | 27.07 |
| 07/31/2026 17:35 | 17 | 27.07 |
| 07/31/2026 17:35 | 281 | 27.07 |
| 07/31/2026 17:35 | 369 | 27.07 |
| 07/31/2026 17:35 | 269 | 27.07 |
| 07/31/2026 17:35 | 118 | 27.07 |
| 07/31/2026 17:35 | 8 | 27.07 |
| 07/31/2026 17:35 | 348 | 27.07 |
| 07/31/2026 17:35 | 12 | 27.07 |
| 07/31/2026 17:35 | 43 | 27.07 |
| 07/31/2026 17:35 | 188 | 27.07 |
| 07/31/2026 17:35 | 2735 | 27.07 |
| 07/31/2026 17:35 | 127 | 27.07 |
| 07/31/2026 17:35 | 687 | 27.07 |
| 07/31/2026 17:35 | 111 | 27.07 |
| 07/31/2026 17:35 | 114 | 27.07 |
| 07/31/2026 17:35 | 3307 | 27.07 |
| 07/31/2026 17:35 | 760 | 27.07 |
| 07/31/2026 17:35 | 148 | 27.07 |
| 07/31/2026 17:35 | 5 | 27.07 |
| 07/31/2026 17:35 | 25 | 27.07 |
| 07/31/2026 17:35 | 2000 | 27.07 |
| 07/31/2026 17:35 | 953 | 27.07 |
| 07/31/2026 17:35 | 266 | 27.07 |
| 07/31/2026 17:35 | 733 | 27.07 |
| 07/31/2026 17:35 | 4934 | 27.07 |
| 07/31/2026 17:35 | 1078 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 60 | 27.07 |
| 07/31/2026 17:35 | 1195 | 27.07 |
| 07/31/2026 17:35 | 271 | 27.07 |
| 07/31/2026 17:35 | 29 | 27.07 |
| 07/31/2026 17:35 | 668 | 27.07 |
| 07/31/2026 17:35 | 4374 | 27.07 |
| 07/31/2026 17:35 | 13 | 27.07 |
| 07/31/2026 17:35 | 897 | 27.07 |
| 07/31/2026 17:35 | 9935 | 27.07 |
| 07/31/2026 17:35 | 1907 | 27.07 |
| 07/31/2026 17:35 | 2165 | 27.07 |
| 07/31/2026 17:35 | 556 | 27.07 |
| 07/31/2026 17:35 | 1466 | 27.07 |
| 07/31/2026 17:35 | 1 | 27.07 |
| 07/31/2026 17:35 | 192 | 27.07 |
| 07/31/2026 17:35 | 446 | 27.07 |
| 07/31/2026 17:35 | 121 | 27.07 |
| 07/31/2026 17:35 | 439 | 27.07 |
| 07/31/2026 17:35 | 735 | 27.07 |
| 07/31/2026 17:35 | 472 | 27.07 |
| 07/31/2026 17:35 | 3163 | 27.07 |
| 07/31/2026 17:35 | 6 | 27.07 |
| 07/31/2026 17:35 | 18 | 27.07 |
| 07/31/2026 17:35 | 216 | 27.07 |
| 07/31/2026 17:35 | 72 | 27.07 |
| 07/31/2026 17:35 | 46 | 27.07 |
| 07/31/2026 17:35 | 108 | 27.07 |
| 07/31/2026 17:35 | 338 | 27.07 |
| 07/31/2026 17:35 | 601 | 27.07 |
| 07/31/2026 17:35 | 3627 | 27.07 |
| 07/31/2026 17:35 | 124 | 27.07 |
| 07/31/2026 17:35 | 17 | 27.07 |
| 07/31/2026 17:35 | 15 | 27.07 |
| 07/31/2026 17:35 | 1138 | 27.07 |
| 07/31/2026 17:35 | 1042 | 27.07 |
| 07/31/2026 17:29 | 198 | 27.07 |
| 07/31/2026 17:29 | 2 | 27.07 |
| 07/31/2026 17:29 | 3 | 27.07 |
| 07/31/2026 17:29 | 42 | 27.05 |
| 07/31/2026 17:28 | 186 | 27.06 |
| 07/31/2026 17:28 | 464 | 27.06 |
| 07/31/2026 17:28 | 350 | 27.06 |
| 07/31/2026 17:28 | 86 | 27.05 |
| 07/31/2026 17:28 | 101 | 27.05 |
| 07/31/2026 17:28 | 2 | 27.05 |
| 07/31/2026 17:27 | 3 | 27.05 |
| 07/31/2026 17:27 | 474 | 27.05 |
| 07/31/2026 17:27 | 42 | 27.06 |
| 07/31/2026 17:27 | 160 | 27.06 |
| 07/31/2026 17:27 | 646 | 27.06 |
| 07/31/2026 17:27 | 180 | 27.06 |
| 07/31/2026 17:26 | 3 | 27.05 |
| 07/31/2026 17:26 | 120 | 27.06 |
| 07/31/2026 17:26 | 1200 | 27.06 |
| 07/31/2026 17:26 | 680 | 27.06 |
| 07/31/2026 17:26 | 146 | 27.07 |
| 07/31/2026 17:26 | 6 | 27.08 |
| 07/31/2026 17:25 | 82 | 27.09 |
| 07/31/2026 17:25 | 300 | 27.09 |
| 07/31/2026 17:24 | 2 | 27.09 |
| 07/31/2026 17:24 | 6 | 27.09 |
| 07/31/2026 17:24 | 199 | 27.09 |
| 07/31/2026 17:24 | 300 | 27.09 |
| 07/31/2026 17:24 | 411 | 27.09 |
| 07/31/2026 17:24 | 116 | 27.09 |
| 07/31/2026 17:24 | 372 | 27.09 |
| 07/31/2026 17:24 | 190 | 27.09 |
| 07/31/2026 17:24 | 76 | 27.09 |
| 07/31/2026 17:24 | 186 | 27.09 |
| 07/31/2026 17:24 | 300 | 27.09 |
| 07/31/2026 17:24 | 162 | 27.09 |
| 07/31/2026 17:24 | 300 | 27.09 |
| 07/31/2026 17:23 | 481 | 27.09 |
| 07/31/2026 17:23 | 300 | 27.09 |
| 07/31/2026 17:23 | 1 | 27.11 |
| 07/31/2026 17:23 | 483 | 27.10 |
| 07/31/2026 17:23 | 475 | 27.11 |
| 07/31/2026 17:23 | 3178 | 27.10 |
| 07/31/2026 17:23 | 480 | 27.10 |
| 07/31/2026 17:23 | 480 | 27.10 |
| 07/31/2026 17:23 | 410 | 27.10 |
| 07/31/2026 17:23 | 204 | 27.10 |
| 07/31/2026 17:23 | 409 | 27.10 |
| 07/31/2026 17:23 | 194 | 27.10 |
| 07/31/2026 17:23 | 472 | 27.10 |
| 07/31/2026 17:23 | 172 | 27.10 |
| 07/31/2026 17:23 | 483 | 27.10 |
| 07/31/2026 17:23 | 201 | 27.10 |
| 07/31/2026 17:23 | 646 | 27.10 |
| 07/31/2026 17:23 | 196 | 27.11 |
| 07/31/2026 17:23 | 263 | 27.11 |
| 07/31/2026 17:23 | 193 | 27.11 |
| 07/31/2026 17:23 | 273 | 27.11 |
| 07/31/2026 17:23 | 480 | 27.11 |
| 07/31/2026 17:23 | 471 | 27.11 |
| 07/31/2026 17:23 | 646 | 27.11 |
| 07/31/2026 17:23 | 149 | 27.11 |
| 07/31/2026 17:23 | 25 | 27.12 |
| 07/31/2026 17:23 | 63 | 27.12 |
| 07/31/2026 17:22 | 322 | 27.11 |
| 07/31/2026 17:22 | 178 | 27.11 |
| 07/31/2026 17:22 | 100 | 27.12 |
| 07/31/2026 17:22 | 491 | 27.12 |
| 07/31/2026 17:22 | 216 | 27.12 |
| 07/31/2026 17:22 | 190 | 27.12 |
| 07/31/2026 17:22 | 483 | 27.12 |
| 07/31/2026 17:22 | 646 | 27.12 |
| 07/31/2026 17:22 | 112 | 27.13 |
| 07/31/2026 17:22 | 242 | 27.13 |
| 07/31/2026 17:22 | 196 | 27.13 |
| 07/31/2026 17:21 | 37 | 27.12 |
| 07/31/2026 17:21 | 148 | 27.12 |
| 07/31/2026 17:21 | 91 | 27.12 |
| 07/31/2026 17:21 | 263 | 27.12 |
| 07/31/2026 17:21 | 1000 | 27.13 |
| 07/31/2026 17:20 | 64 | 27.13 |
| 07/31/2026 17:20 | 181 | 27.13 |
| 07/31/2026 17:20 | 69 | 27.13 |
| 07/31/2026 17:20 | 107 | 27.13 |
| 07/31/2026 17:20 | 8713 | 27.12 |
| 07/31/2026 17:20 | 688 | 27.12 |
| 07/31/2026 17:20 | 1035 | 27.12 |
| 07/31/2026 17:20 | 372 | 27.12 |
| 07/31/2026 17:20 | 1103 | 27.12 |
| 07/31/2026 17:20 | 500 | 27.12 |
| 07/31/2026 17:19 | 253 | 27.12 |
| 07/31/2026 17:18 | 646 | 27.11 |
| 07/31/2026 17:18 | 3290 | 27.10 |
| 07/31/2026 17:18 | 300 | 27.10 |
| 07/31/2026 17:18 | 2034 | 27.10 |
| 07/31/2026 17:18 | 136 | 27.10 |
| 07/31/2026 17:18 | 172 | 27.10 |
| 07/31/2026 17:18 | 484 | 27.10 |
| 07/31/2026 17:18 | 270 | 27.10 |
| 07/31/2026 17:18 | 646 | 27.10 |
| 07/31/2026 17:18 | 483 | 27.10 |
| 07/31/2026 17:18 | 184 | 27.10 |
| 07/31/2026 17:18 | 38 | 27.12 |
| 07/31/2026 17:18 | 146 | 27.12 |
| 07/31/2026 17:18 | 161 | 27.12 |
| 07/31/2026 17:18 | 467 | 27.12 |
| 07/31/2026 17:18 | 646 | 27.12 |
| 07/31/2026 17:18 | 492 | 27.12 |
| 07/31/2026 17:18 | 302 | 27.12 |
| 07/31/2026 17:18 | 186 | 27.12 |
| 07/31/2026 17:18 | 139 | 27.13 |
| 07/31/2026 17:18 | 66 | 27.13 |
| 07/31/2026 17:18 | 188 | 27.13 |
| 07/31/2026 17:18 | 46 | 27.13 |
| 07/31/2026 17:17 | 340 | 27.13 |
| 07/31/2026 17:17 | 646 | 27.13 |
| 07/31/2026 17:17 | 14 | 27.13 |
| 07/31/2026 17:17 | 280 | 27.13 |
| 07/31/2026 17:17 | 263 | 27.13 |
| 07/31/2026 17:17 | 137 | 27.13 |
| 07/31/2026 17:17 | 16 | 27.13 |
| 07/31/2026 17:17 | 150 | 27.14 |
| 07/31/2026 17:16 | 148 | 27.14 |
| 07/31/2026 17:16 | 234 | 27.14 |
| 07/31/2026 17:16 | 58 | 27.14 |
| 07/31/2026 17:16 | 162 | 27.15 |
| 07/31/2026 17:16 | 133 | 27.15 |
| 07/31/2026 17:15 | 8 | 27.16 |
| 07/31/2026 17:15 | 232 | 27.16 |
| 07/31/2026 17:15 | 394 | 27.16 |
| 07/31/2026 17:15 | 456 | 27.16 |
| 07/31/2026 17:15 | 419 | 27.16 |
| 07/31/2026 17:15 | 201 | 27.16 |
| 07/31/2026 17:15 | 199 | 27.16 |
| 07/31/2026 17:15 | 128 | 27.16 |
| 07/31/2026 17:15 | 204 | 27.15 |
| 07/31/2026 17:15 | 292 | 27.15 |
| 07/31/2026 17:15 | 322 | 27.15 |
| 07/31/2026 17:15 | 491 | 27.15 |
| 07/31/2026 17:15 | 196 | 27.15 |
| 07/31/2026 17:15 | 111 | 27.15 |
| 07/31/2026 17:15 | 322 | 27.14 |
| 07/31/2026 17:15 | 410 | 27.14 |
| 07/31/2026 17:15 | 148 | 27.15 |
| 07/31/2026 17:14 | 222 | 27.15 |
| 07/31/2026 17:14 | 81 | 27.15 |
| 07/31/2026 17:14 | 300 | 27.15 |
| 07/31/2026 17:14 | 138 | 27.15 |
| 07/31/2026 17:14 | 14 | 27.15 |
| 07/31/2026 17:14 | 56 | 27.15 |
| 07/31/2026 17:14 | 110 | 27.15 |
| 07/31/2026 17:12 | 266 | 27.15 |
| 07/31/2026 17:12 | 355 | 27.14 |
| 07/31/2026 17:12 | 174 | 27.14 |
| 07/31/2026 17:12 | 182 | 27.13 |
| 07/31/2026 17:12 | 190 | 27.14 |
| 07/31/2026 17:12 | 40 | 27.14 |
| 07/31/2026 17:12 | 161 | 27.14 |
| 07/31/2026 17:12 | 163 | 27.14 |
| 07/31/2026 17:12 | 200 | 27.14 |
| 07/31/2026 17:12 | 267 | 27.14 |
| 07/31/2026 17:12 | 469 | 27.14 |
| 07/31/2026 17:11 | 100 | 27.14 |
| 07/31/2026 17:10 | 322 | 27.15 |
| 07/31/2026 17:10 | 168 | 27.14 |
| 07/31/2026 17:10 | 1 | 27.14 |
| 07/31/2026 17:09 | 33 | 27.16 |
| 07/31/2026 17:09 | 186 | 27.16 |
| 07/31/2026 17:09 | 81 | 27.15 |
| 07/31/2026 17:09 | 5 | 27.15 |
| 07/31/2026 17:09 | 266 | 27.15 |
| 07/31/2026 17:07 | 89 | 27.14 |
| 07/31/2026 17:07 | 300 | 27.14 |
| 07/31/2026 17:07 | 200 | 27.14 |
| 07/31/2026 17:07 | 88 | 27.14 |
| 07/31/2026 17:07 | 42 | 27.14 |
| 07/31/2026 17:07 | 232 | 27.14 |
| 07/31/2026 17:06 | 30 | 27.13 |
| 07/31/2026 17:05 | 480 | 27.13 |
| 07/31/2026 17:05 | 458 | 27.13 |
| 07/31/2026 17:05 | 244 | 27.13 |
| 07/31/2026 17:05 | 177 | 27.13 |
| 07/31/2026 17:05 | 108 | 27.14 |
| 07/31/2026 17:05 | 192 | 27.14 |
| 07/31/2026 17:05 | 407 | 27.14 |
| 07/31/2026 17:05 | 304 | 27.14 |
| 07/31/2026 17:05 | 32 | 27.14 |
| 07/31/2026 17:04 | 196 | 27.13 |
| 07/31/2026 17:04 | 200 | 27.13 |
| 07/31/2026 17:04 | 156 | 27.13 |
| 07/31/2026 17:04 | 295 | 27.13 |
| 07/31/2026 17:04 | 204 | 27.12 |
| 07/31/2026 17:04 | 492 | 27.12 |
| 07/31/2026 17:04 | 161 | 27.12 |
| 07/31/2026 17:04 | 646 | 27.12 |
| 07/31/2026 17:04 | 454 | 27.12 |
| 07/31/2026 17:04 | 117 | 27.11 |
| 07/31/2026 17:04 | 204 | 27.11 |
| 07/31/2026 17:04 | 322 | 27.11 |
| 07/31/2026 17:04 | 442 | 27.11 |
| 07/31/2026 17:04 | 224 | 27.11 |
| 07/31/2026 17:04 | 193 | 27.11 |
| 07/31/2026 17:04 | 180 | 27.11 |
| 07/31/2026 17:04 | 300 | 27.11 |
| 07/31/2026 17:04 | 409 | 27.11 |
| 07/31/2026 17:04 | 646 | 27.11 |
| 07/31/2026 17:04 | 453 | 27.11 |
| 07/31/2026 17:04 | 322 | 27.12 |
| 07/31/2026 17:04 | 410 | 27.12 |
| 07/31/2026 17:04 | 480 | 27.12 |
| 07/31/2026 17:04 | 492 | 27.12 |
| 07/31/2026 17:04 | 480 | 27.12 |
| 07/31/2026 17:04 | 396 | 27.12 |
| 07/31/2026 17:04 | 177 | 27.12 |
| 07/31/2026 17:04 | 191 | 27.12 |
| 07/31/2026 17:04 | 204 | 27.12 |
| 07/31/2026 17:04 | 646 | 27.12 |
| 07/31/2026 17:04 | 454 | 27.12 |
| 07/31/2026 17:04 | 300 | 27.12 |
| 07/31/2026 17:04 | 189 | 27.13 |
| 07/31/2026 17:04 | 180 | 27.13 |
| 07/31/2026 17:04 | 454 | 27.13 |
| 07/31/2026 17:04 | 189 | 27.13 |
| 07/31/2026 17:04 | 300 | 27.13 |
| 07/31/2026 17:04 | 646 | 27.13 |
| 07/31/2026 17:04 | 62 | 27.13 |
| 07/31/2026 17:04 | 189 | 27.12 |
| 07/31/2026 17:04 | 492 | 27.12 |
| 07/31/2026 17:04 | 150 | 27.12 |
| 07/31/2026 17:04 | 171 | 27.11 |
| 07/31/2026 17:04 | 479 | 27.11 |
| 07/31/2026 17:04 | 479 | 27.11 |
| 07/31/2026 17:04 | 182 | 27.11 |
| 07/31/2026 17:04 | 204 | 27.11 |
| 07/31/2026 17:04 | 462 | 27.11 |
| 07/31/2026 17:04 | 443 | 27.11 |
| 07/31/2026 17:04 | 646 | 27.11 |
| 07/31/2026 17:04 | 826 | 27.11 |
| 07/31/2026 17:04 | 322 | 27.11 |
| 07/31/2026 17:04 | 442 | 27.11 |
| 07/31/2026 17:04 | 183 | 27.11 |
| 07/31/2026 17:04 | 113 | 27.12 |
| 07/31/2026 17:04 | 204 | 27.12 |
| 07/31/2026 17:04 | 88 | 27.12 |
| 07/31/2026 17:04 | 172 | 27.12 |
| 07/31/2026 17:04 | 475 | 27.12 |
| 07/31/2026 17:04 | 646 | 27.12 |
| 07/31/2026 17:04 | 322 | 27.12 |
| 07/31/2026 17:04 | 492 | 27.12 |
| 07/31/2026 17:04 | 188 | 27.12 |
| 07/31/2026 17:04 | 322 | 27.12 |
| 07/31/2026 17:04 | 646 | 27.13 |
| 07/31/2026 17:04 | 188 | 27.13 |
| 07/31/2026 17:04 | 199 | 27.13 |
| 07/31/2026 17:04 | 172 | 27.13 |
| 07/31/2026 17:04 | 453 | 27.13 |
| 07/31/2026 17:04 | 289 | 27.13 |
| 07/31/2026 17:04 | 192 | 27.13 |
| 07/31/2026 17:03 | 400 | 27.14 |
| 07/31/2026 17:03 | 3 | 27.14 |
| 07/31/2026 17:03 | 153 | 27.14 |
| 07/31/2026 17:03 | 137 | 27.14 |
| 07/31/2026 17:03 | 4 | 27.14 |
| 07/31/2026 17:03 | 225 | 27.14 |
| 07/31/2026 17:02 | 125 | 27.14 |
| 07/31/2026 17:01 | 284 | 27.15 |
| 07/31/2026 17:01 | 244 | 27.15 |
| 07/31/2026 17:01 | 96 | 27.15 |
| 07/31/2026 17:00 | 186 | 27.16 |
| 07/31/2026 17:00 | 181 | 27.16 |
| 07/31/2026 17:00 | 60 | 27.16 |
| 07/31/2026 17:00 | 240 | 27.16 |
| 07/31/2026 16:59 | 138 | 27.16 |
| 07/31/2026 16:59 | 300 | 27.16 |
| 07/31/2026 16:59 | 125 | 27.16 |
| 07/31/2026 16:59 | 300 | 27.16 |
| 07/31/2026 16:59 | 149 | 27.15 |
| 07/31/2026 16:59 | 290 | 27.15 |
| 07/31/2026 16:59 | 460 | 27.15 |
| 07/31/2026 16:59 | 181 | 27.15 |
| 07/31/2026 16:59 | 172 | 27.15 |
| 07/31/2026 16:59 | 182 | 27.15 |
| 07/31/2026 16:59 | 646 | 27.15 |
| 07/31/2026 16:58 | 300 | 27.16 |
| 07/31/2026 16:58 | 69 | 27.16 |
| 07/31/2026 16:58 | 65 | 27.16 |
| 07/31/2026 16:58 | 281 | 27.16 |
| 07/31/2026 16:58 | 45 | 27.15 |
| 07/31/2026 16:58 | 646 | 27.15 |
| 07/31/2026 16:58 | 182 | 27.15 |
| 07/31/2026 16:58 | 2 | 27.15 |
| 07/31/2026 16:56 | 91 | 27.15 |
| 07/31/2026 16:56 | 153 | 27.15 |
| 07/31/2026 16:56 | 40 | 27.15 |
| 07/31/2026 16:56 | 148 | 27.16 |
| 07/31/2026 16:56 | 5 | 27.16 |
| 07/31/2026 16:55 | 402 | 27.16 |
| 07/31/2026 16:55 | 622 | 27.16 |
| 07/31/2026 16:54 | 165 | 27.18 |
| 07/31/2026 16:54 | 281 | 27.18 |
| 07/31/2026 16:54 | 194 | 27.18 |
| 07/31/2026 16:54 | 281 | 27.18 |
| 07/31/2026 16:54 | 313 | 27.18 |
| 07/31/2026 16:54 | 48 | 27.18 |
| 07/31/2026 16:54 | 159 | 27.18 |
| 07/31/2026 16:54 | 134 | 27.18 |
| 07/31/2026 16:54 | 7 | 27.18 |
| 07/31/2026 16:53 | 100 | 27.19 |
| 07/31/2026 16:52 | 543 | 27.19 |
| 07/31/2026 16:52 | 271 | 27.19 |
| 07/31/2026 16:51 | 30 | 27.19 |
| 07/31/2026 16:50 | 198 | 27.20 |
| 07/31/2026 16:50 | 646 | 27.20 |
| 07/31/2026 16:50 | 1620 | 27.20 |
| 07/31/2026 16:50 | 300 | 27.20 |
| 07/31/2026 16:50 | 210 | 27.20 |
| 07/31/2026 16:50 | 183 | 27.20 |
| 07/31/2026 16:50 | 172 | 27.20 |
| 07/31/2026 16:50 | 474 | 27.20 |
| 07/31/2026 16:50 | 45 | 27.19 |
| 07/31/2026 16:50 | 500 | 27.19 |
| 07/31/2026 16:50 | 178 | 27.19 |
| 07/31/2026 16:47 | 456 | 27.21 |
| 07/31/2026 16:47 | 1908 | 27.21 |
| 07/31/2026 16:47 | 636 | 27.21 |
| 07/31/2026 16:47 | 259 | 27.20 |
| 07/31/2026 16:47 | 156 | 27.20 |
| 07/31/2026 16:47 | 167 | 27.20 |
| 07/31/2026 16:47 | 1 | 27.20 |
| 07/31/2026 16:47 | 148 | 27.20 |
| 07/31/2026 16:47 | 1 | 27.20 |
| 07/31/2026 16:47 | 350 | 27.21 |
| 07/31/2026 16:47 | 296 | 27.21 |
| 07/31/2026 16:47 | 155 | 27.21 |
| 07/31/2026 16:46 | 100 | 27.22 |
| 07/31/2026 16:46 | 173 | 27.22 |
| 07/31/2026 16:46 | 1359 | 27.22 |
| 07/31/2026 16:46 | 141 | 27.22 |
| 07/31/2026 16:46 | 300 | 27.21 |
| 07/31/2026 16:45 | 6 | 27.21 |
| 07/31/2026 16:45 | 141 | 27.21 |
| 07/31/2026 16:43 | 40 | 27.20 |
| 07/31/2026 16:43 | 333 | 27.19 |
| 07/31/2026 16:42 | 380 | 27.20 |
| 07/31/2026 16:42 | 143 | 27.20 |
| 07/31/2026 16:42 | 282 | 27.20 |
| 07/31/2026 16:42 | 80 | 27.20 |
| 07/31/2026 16:42 | 646 | 27.20 |
| 07/31/2026 16:41 | 120 | 27.20 |
| 07/31/2026 16:41 | 43 | 27.20 |
| 07/31/2026 16:40 | 92 | 27.21 |
| 07/31/2026 16:40 | 150 | 27.20 |
| 07/31/2026 16:40 | 180 | 27.20 |
| 07/31/2026 16:40 | 200 | 27.20 |
| 07/31/2026 16:39 | 38 | 27.19 |
| 07/31/2026 16:39 | 30 | 27.19 |
| 07/31/2026 16:39 | 184 | 27.19 |
| 07/31/2026 16:39 | 646 | 27.19 |
| 07/31/2026 16:39 | 117 | 27.19 |
| 07/31/2026 16:39 | 1 | 27.19 |
| 07/31/2026 16:38 | 106 | 27.19 |
| 07/31/2026 16:38 | 67 | 27.19 |
| 07/31/2026 16:38 | 2 | 27.18 |
| 07/31/2026 16:38 | 14 | 27.18 |
| 07/31/2026 16:36 | 10 | 27.17 |
| 07/31/2026 16:36 | 123 | 27.18 |
| 07/31/2026 16:36 | 200 | 27.18 |
| 07/31/2026 16:35 | 74 | 27.17 |
| 07/31/2026 16:35 | 126 | 27.17 |
| 07/31/2026 16:35 | 174 | 27.17 |
| 07/31/2026 16:35 | 134 | 27.17 |
| 07/31/2026 16:35 | 61 | 27.17 |
| 07/31/2026 16:35 | 180 | 27.17 |
| 07/31/2026 16:35 | 59 | 27.17 |
| 07/31/2026 16:35 | 587 | 27.17 |
| 07/31/2026 16:35 | 273 | 27.17 |
| 07/31/2026 16:34 | 267 | 27.17 |
| 07/31/2026 16:34 | 157 | 27.17 |
| 07/31/2026 16:33 | 186 | 27.17 |
| 07/31/2026 16:33 | 205 | 27.17 |
| 07/31/2026 16:33 | 300 | 27.17 |
| 07/31/2026 16:33 | 273 | 27.17 |
| 07/31/2026 16:33 | 522 | 27.17 |
| 07/31/2026 16:33 | 24 | 27.18 |
| 07/31/2026 16:33 | 110 | 27.18 |
| 07/31/2026 16:33 | 280 | 27.18 |
| 07/31/2026 16:33 | 239 | 27.18 |
| 07/31/2026 16:33 | 156 | 27.18 |
| 07/31/2026 16:33 | 381 | 27.19 |
| 07/31/2026 16:33 | 30 | 27.19 |
| 07/31/2026 16:33 | 1717 | 27.19 |
| 07/31/2026 16:33 | 283 | 27.19 |
| 07/31/2026 16:32 | 283 | 27.19 |
| 07/31/2026 16:32 | 100 | 27.19 |
| 07/31/2026 16:32 | 539 | 27.19 |
| 07/31/2026 16:32 | 78 | 27.19 |
| 07/31/2026 16:32 | 300 | 27.19 |
| 07/31/2026 16:32 | 100 | 27.19 |
| 07/31/2026 16:32 | 242 | 27.17 |
| 07/31/2026 16:32 | 65 | 27.17 |
| 07/31/2026 16:32 | 2000 | 27.17 |
| 07/31/2026 16:32 | 1128 | 27.17 |
| 07/31/2026 16:32 | 84 | 27.17 |
| 07/31/2026 16:30 | 605 | 27.16 |
| 07/31/2026 16:30 | 800 | 27.16 |
| 07/31/2026 16:30 | 595 | 27.16 |
| 07/31/2026 16:28 | 500 | 27.17 |
| 07/31/2026 16:26 | 161 | 27.17 |
| 07/31/2026 16:26 | 3 | 27.16 |
| 07/31/2026 16:26 | 175 | 27.16 |
| 07/31/2026 16:25 | 93 | 27.15 |
| 07/31/2026 16:23 | 64 | 27.14 |
| 07/31/2026 16:23 | 244 | 27.14 |
| 07/31/2026 16:23 | 123 | 27.14 |
| 07/31/2026 16:23 | 322 | 27.14 |
| 07/31/2026 16:23 | 407 | 27.14 |
| 07/31/2026 16:23 | 6 | 27.14 |
| 07/31/2026 16:23 | 139 | 27.14 |
| 07/31/2026 16:23 | 516 | 27.14 |
| 07/31/2026 16:23 | 186 | 27.14 |
| 07/31/2026 16:21 | 17 | 27.14 |
| 07/31/2026 16:21 | 115 | 27.14 |
| 07/31/2026 16:20 | 180 | 27.15 |
| 07/31/2026 16:20 | 50 | 27.14 |
| 07/31/2026 16:19 | 300 | 27.13 |
| 07/31/2026 16:19 | 29 | 27.13 |
| 07/31/2026 16:19 | 177 | 27.13 |
| 07/31/2026 16:19 | 172 | 27.13 |
| 07/31/2026 16:19 | 516 | 27.13 |
| 07/31/2026 16:19 | 226 | 27.13 |
| 07/31/2026 16:19 | 149 | 27.13 |
| 07/31/2026 16:19 | 15 | 27.13 |
| 07/31/2026 16:19 | 308 | 27.13 |
| 07/31/2026 16:19 | 75 | 27.13 |
| 07/31/2026 16:18 | 25 | 27.13 |
| 07/31/2026 16:18 | 369 | 27.12 |
| 07/31/2026 16:18 | 85 | 27.12 |
| 07/31/2026 16:18 | 57 | 27.12 |
| 07/31/2026 16:18 | 300 | 27.11 |
| 07/31/2026 16:18 | 60 | 27.12 |
| 07/31/2026 16:18 | 547 | 27.10 |
| 07/31/2026 16:18 | 79 | 27.10 |
| 07/31/2026 16:18 | 63 | 27.10 |
| 07/31/2026 16:18 | 217 | 27.10 |
| 07/31/2026 16:18 | 11 | 27.10 |
| 07/31/2026 16:18 | 83 | 27.10 |
| 07/31/2026 16:16 | 79 | 27.09 |
| 07/31/2026 16:16 | 516 | 27.08 |
| 07/31/2026 16:16 | 357 | 27.08 |
| 07/31/2026 16:16 | 416 | 27.08 |
| 07/31/2026 16:16 | 957 | 27.08 |
| 07/31/2026 16:16 | 162 | 27.08 |
| 07/31/2026 16:16 | 179 | 27.08 |
| 07/31/2026 16:16 | 300 | 27.08 |
| 07/31/2026 16:16 | 108 | 27.08 |
| 07/31/2026 16:16 | 516 | 27.08 |
| 07/31/2026 16:14 | 73 | 27.06 |
| 07/31/2026 16:14 | 40 | 27.06 |
| 07/31/2026 16:12 | 56 | 27.06 |
| 07/31/2026 16:12 | 250 | 27.05 |
| 07/31/2026 16:12 | 800 | 27.05 |
| 07/31/2026 16:12 | 1200 | 27.05 |
| 07/31/2026 16:12 | 186 | 27.05 |
| 07/31/2026 16:12 | 115 | 27.04 |
| 07/31/2026 16:11 | 4 | 27.03 |
| 07/31/2026 16:10 | 15 | 27.03 |
| 07/31/2026 16:10 | 4 | 27.04 |
| 07/31/2026 16:10 | 229 | 27.04 |
| 07/31/2026 16:10 | 154 | 27.04 |
| 07/31/2026 16:07 | 30 | 27.05 |
| 07/31/2026 16:07 | 146 | 27.04 |
| 07/31/2026 16:07 | 320 | 27.05 |
| 07/31/2026 16:07 | 586 | 27.06 |
| 07/31/2026 16:07 | 614 | 27.06 |
| 07/31/2026 16:07 | 280 | 27.06 |
| 07/31/2026 16:07 | 118 | 27.05 |
| 07/31/2026 16:07 | 46 | 27.04 |
| 07/31/2026 16:07 | 409 | 27.04 |
| 07/31/2026 16:07 | 179 | 27.04 |
| 07/31/2026 16:07 | 90 | 27.02 |
| 07/31/2026 16:07 | 204 | 27.02 |
| 07/31/2026 16:07 | 446 | 27.02 |
| 07/31/2026 16:07 | 370 | 27.02 |
| 07/31/2026 16:07 | 405 | 27.02 |
| 07/31/2026 16:07 | 230 | 27.02 |
| 07/31/2026 16:07 | 184 | 27.02 |
| 07/31/2026 16:07 | 516 | 27.02 |
| 07/31/2026 16:07 | 85 | 27.02 |
| 07/31/2026 16:07 | 164 | 27.03 |
| 07/31/2026 16:07 | 420 | 27.03 |
| 07/31/2026 16:07 | 300 | 27.03 |
| 07/31/2026 16:07 | 187 | 27.03 |
| 07/31/2026 16:07 | 516 | 27.03 |
| 07/31/2026 16:07 | 300 | 27.03 |
| 07/31/2026 16:07 | 300 | 27.03 |
| 07/31/2026 16:07 | 300 | 27.03 |
| 07/31/2026 16:06 | 127 | 27.03 |
| 07/31/2026 16:05 | 516 | 27.04 |
| 07/31/2026 16:04 | 83 | 27.05 |
| 07/31/2026 16:04 | 134 | 27.05 |
| 07/31/2026 16:04 | 177 | 27.06 |
| 07/31/2026 16:04 | 464 | 27.06 |
| 07/31/2026 16:04 | 179 | 27.06 |
| 07/31/2026 16:04 | 130 | 27.06 |
| 07/31/2026 16:04 | 386 | 27.06 |
| 07/31/2026 16:04 | 194 | 27.06 |
| 07/31/2026 16:04 | 403 | 27.06 |
| 07/31/2026 16:04 | 45 | 27.06 |
| 07/31/2026 16:04 | 401 | 27.06 |
| 07/31/2026 16:04 | 230 | 27.06 |
| 07/31/2026 16:04 | 220 | 27.06 |
| 07/31/2026 16:04 | 200 | 27.05 |
| 07/31/2026 16:04 | 400 | 27.05 |
| 07/31/2026 16:04 | 174 | 27.05 |
| 07/31/2026 16:04 | 172 | 27.05 |
| 07/31/2026 16:04 | 413 | 27.05 |
| 07/31/2026 16:04 | 73 | 27.05 |
| 07/31/2026 16:04 | 5 | 27.05 |
| 07/31/2026 16:03 | 55 | 27.04 |
| 07/31/2026 16:03 | 15 | 27.02 |
| 07/31/2026 16:03 | 88 | 27.03 |
| 07/31/2026 16:03 | 2 | 27.03 |
| 07/31/2026 16:03 | 172 | 27.03 |
| 07/31/2026 16:03 | 173 | 27.03 |
| 07/31/2026 16:03 | 239 | 27.03 |
| 07/31/2026 16:03 | 77 | 27.03 |
| 07/31/2026 16:02 | 50 | 27.03 |
| 07/31/2026 16:02 | 259 | 27.02 |
| 07/31/2026 16:02 | 420 | 27.01 |
| 07/31/2026 16:02 | 100 | 27.01 |
| 07/31/2026 16:02 | 118 | 27.01 |
| 07/31/2026 16:01 | 149 | 27.02 |
| 07/31/2026 16:01 | 301 | 27.02 |
| 07/31/2026 16:01 | 199 | 27.02 |
| 07/31/2026 16:00 | 192 | 27.01 |
| 07/31/2026 16:00 | 172 | 27.01 |
| 07/31/2026 16:00 | 172 | 27.01 |
| 07/31/2026 16:00 | 10 | 27.00 |
| 07/31/2026 16:00 | 145 | 27.00 |
| 07/31/2026 16:00 | 55 | 27.00 |
| 07/31/2026 15:58 | 329 | 27.02 |
| 07/31/2026 15:58 | 31 | 27.02 |
| 07/31/2026 15:57 | 369 | 27.02 |
| 07/31/2026 15:57 | 325 | 27.02 |
| 07/31/2026 15:56 | 172 | 27.03 |
| 07/31/2026 15:56 | 516 | 27.03 |
| 07/31/2026 15:56 | 32 | 27.04 |
| 07/31/2026 15:56 | 4000 | 27.03 |
| 07/31/2026 15:56 | 482 | 27.03 |
| 07/31/2026 15:56 | 371 | 27.03 |
| 07/31/2026 15:56 | 88 | 27.03 |
| 07/31/2026 15:56 | 419 | 27.03 |
| 07/31/2026 15:56 | 322 | 27.03 |
| 07/31/2026 15:56 | 417 | 27.03 |
| 07/31/2026 15:56 | 198 | 27.03 |
| 07/31/2026 15:56 | 496 | 27.03 |
| 07/31/2026 15:56 | 322 | 27.03 |
| 07/31/2026 15:56 | 172 | 27.03 |
| 07/31/2026 15:56 | 516 | 27.03 |
| 07/31/2026 15:56 | 183 | 27.03 |
| 07/31/2026 15:56 | 204 | 27.03 |
| 07/31/2026 15:56 | 243 | 27.02 |
| 07/31/2026 15:56 | 209 | 27.02 |
| 07/31/2026 15:56 | 181 | 27.02 |
| 07/31/2026 15:56 | 172 | 27.02 |
| 07/31/2026 15:56 | 300 | 27.02 |
| 07/31/2026 15:56 | 194 | 27.00 |
| 07/31/2026 15:56 | 1 | 27.00 |
| 07/31/2026 15:56 | 57 | 27.00 |
| 07/31/2026 15:56 | 186 | 26.99 |
| 07/31/2026 15:56 | 500 | 27.00 |
| 07/31/2026 15:55 | 250 | 26.99 |
| 07/31/2026 15:52 | 151 | 27.02 |
| 07/31/2026 15:52 | 172 | 27.02 |
| 07/31/2026 15:52 | 516 | 27.01 |
| 07/31/2026 15:52 | 1 | 27.00 |
| 07/31/2026 15:52 | 345 | 27.00 |
| 07/31/2026 15:52 | 255 | 26.99 |
| 07/31/2026 15:52 | 414 | 26.99 |
| 07/31/2026 15:52 | 274 | 26.99 |
| 07/31/2026 15:52 | 516 | 26.99 |
| 07/31/2026 15:52 | 300 | 26.99 |
| 07/31/2026 15:51 | 1 | 26.99 |
| 07/31/2026 15:51 | 2 | 26.99 |
| 07/31/2026 15:50 | 50 | 26.98 |
| 07/31/2026 15:49 | 146 | 26.99 |
| 07/31/2026 15:49 | 6 | 26.99 |
| 07/31/2026 15:47 | 172 | 27.00 |
| 07/31/2026 15:47 | 148 | 27.00 |
| 07/31/2026 15:47 | 1 | 27.01 |
| 07/31/2026 15:47 | 3 | 27.01 |
| 07/31/2026 15:44 | 192 | 27.02 |
| 07/31/2026 15:44 | 141 | 27.02 |
| 07/31/2026 15:44 | 462 | 27.02 |
| 07/31/2026 15:43 | 300 | 27.00 |
| 07/31/2026 15:43 | 38 | 27.00 |
| 07/31/2026 15:43 | 160 | 27.00 |
| 07/31/2026 15:43 | 463 | 27.00 |
| 07/31/2026 15:43 | 1 | 27.01 |
| 07/31/2026 15:43 | 141 | 27.01 |
| 07/31/2026 15:42 | 198 | 27.01 |
| 07/31/2026 15:42 | 49 | 27.01 |
| 07/31/2026 15:42 | 129 | 27.01 |
| 07/31/2026 15:41 | 171 | 27.01 |
| 07/31/2026 15:39 | 185 | 27.00 |
| 07/31/2026 15:39 | 24 | 27.01 |
| 07/31/2026 15:39 | 172 | 27.00 |
| 07/31/2026 15:38 | 200 | 27.00 |
| 07/31/2026 15:36 | 17 | 27.01 |
| 07/31/2026 15:35 | 110 | 27.00 |
| 07/31/2026 15:35 | 200 | 27.00 |
| 07/31/2026 15:35 | 154 | 26.99 |
| 07/31/2026 15:35 | 2 | 26.99 |
| 07/31/2026 15:35 | 200 | 26.98 |
| 07/31/2026 15:35 | 516 | 26.98 |
| 07/31/2026 15:35 | 64 | 26.98 |
| 07/31/2026 15:35 | 108 | 26.98 |
| 07/31/2026 15:35 | 192 | 26.98 |
| 07/31/2026 15:35 | 110 | 26.96 |
| 07/31/2026 15:35 | 204 | 26.96 |
| 07/31/2026 15:35 | 451 | 26.96 |
| 07/31/2026 15:35 | 300 | 26.96 |
| 07/31/2026 15:35 | 516 | 26.96 |
| 07/31/2026 15:35 | 301 | 26.97 |
| 07/31/2026 15:35 | 118 | 26.97 |
| 07/31/2026 15:34 | 413 | 26.97 |
| 07/31/2026 15:33 | 4 | 26.96 |
| 07/31/2026 15:33 | 172 | 26.96 |
| 07/31/2026 15:33 | 155 | 26.96 |
| 07/31/2026 15:33 | 200 | 26.96 |
| 07/31/2026 15:33 | 300 | 26.97 |
| 07/31/2026 15:33 | 600 | 26.97 |
| 07/31/2026 15:32 | 22 | 27.00 |
| 07/31/2026 15:32 | 148 | 27.00 |
| 07/31/2026 15:32 | 11 | 27.00 |
| 07/31/2026 15:32 | 300 | 27.00 |
| 07/31/2026 15:31 | 75 | 27.00 |
| 07/31/2026 15:31 | 421 | 27.00 |
| 07/31/2026 15:30 | 256 | 26.99 |
| 07/31/2026 15:30 | 2 | 26.99 |
| 07/31/2026 15:30 | 172 | 26.99 |
| 07/31/2026 15:30 | 340 | 26.99 |
| 07/31/2026 15:30 | 100 | 26.99 |
| 07/31/2026 15:30 | 25 | 26.98 |
| 07/31/2026 15:30 | 327 | 27.00 |
| 07/31/2026 15:30 | 60 | 27.00 |
| 07/31/2026 15:30 | 367 | 27.00 |
| 07/31/2026 15:30 | 100 | 27.00 |
| 07/31/2026 15:30 | 410 | 27.00 |
| 07/31/2026 15:30 | 137 | 27.00 |
| 07/31/2026 15:30 | 500 | 27.00 |
| 07/31/2026 15:30 | 50 | 27.00 |
| 07/31/2026 15:30 | 66 | 27.00 |
| 07/31/2026 15:30 | 100 | 27.00 |
| 07/31/2026 15:30 | 40 | 27.00 |
| 07/31/2026 15:30 | 163 | 27.01 |
| 07/31/2026 15:29 | 70 | 27.01 |
| 07/31/2026 15:29 | 230 | 27.01 |
| 07/31/2026 15:28 | 100 | 27.02 |
| 07/31/2026 15:28 | 268 | 27.02 |
| 07/31/2026 15:27 | 111 | 27.02 |
| 07/31/2026 15:27 | 689 | 27.02 |
| 07/31/2026 15:27 | 148 | 27.03 |
| 07/31/2026 15:26 | 90 | 27.04 |
| 07/31/2026 15:24 | 370 | 27.05 |
| 07/31/2026 15:24 | 172 | 27.05 |
| 07/31/2026 15:24 | 176 | 27.05 |
| 07/31/2026 15:23 | 92 | 27.05 |
| 07/31/2026 15:23 | 850 | 27.04 |
| 07/31/2026 15:21 | 315 | 27.04 |
| 07/31/2026 15:21 | 485 | 27.04 |
| 07/31/2026 15:21 | 290 | 27.02 |
| 07/31/2026 15:21 | 600 | 27.03 |
| 07/31/2026 15:21 | 200 | 27.03 |
| 07/31/2026 15:21 | 300 | 27.03 |
| 07/31/2026 15:18 | 36 | 27.04 |
| 07/31/2026 15:18 | 200 | 27.05 |
| 07/31/2026 15:17 | 300 | 27.05 |
| 07/31/2026 15:17 | 271 | 27.05 |
| 07/31/2026 15:17 | 191 | 27.05 |
| 07/31/2026 15:17 | 194 | 27.05 |
| 07/31/2026 15:17 | 344 | 27.05 |
| 07/31/2026 15:17 | 150 | 27.05 |
| 07/31/2026 15:16 | 75 | 27.04 |
| 07/31/2026 15:15 | 50 | 27.04 |
| 07/31/2026 15:11 | 161 | 27.04 |
| 07/31/2026 15:11 | 60 | 27.04 |
| 07/31/2026 15:11 | 239 | 27.04 |
| 07/31/2026 15:11 | 153 | 27.04 |
| 07/31/2026 15:09 | 36 | 27.05 |
| 07/31/2026 15:09 | 492 | 27.04 |
| 07/31/2026 15:09 | 462 | 27.04 |
| 07/31/2026 15:09 | 172 | 27.04 |
| 07/31/2026 15:09 | 150 | 27.04 |
| 07/31/2026 15:09 | 234 | 27.04 |
| 07/31/2026 15:05 | 1588 | 27.04 |
| 07/31/2026 15:05 | 148 | 27.04 |
| 07/31/2026 15:05 | 368 | 27.04 |
| 07/31/2026 15:04 | 5 | 27.05 |
| 07/31/2026 15:04 | 158 | 27.05 |
| 07/31/2026 15:04 | 4 | 27.06 |
| 07/31/2026 15:03 | 52 | 27.07 |
| 07/31/2026 15:03 | 146 | 27.07 |
| 07/31/2026 15:03 | 139 | 27.07 |
| 07/31/2026 15:03 | 151 | 27.07 |
| 07/31/2026 15:02 | 516 | 27.06 |
| 07/31/2026 15:02 | 233 | 27.06 |
| 07/31/2026 15:02 | 220 | 27.06 |
| 07/31/2026 15:02 | 80 | 27.06 |
| 07/31/2026 15:02 | 471 | 27.05 |
| 07/31/2026 15:01 | 272 | 27.05 |
| 07/31/2026 15:01 | 272 | 27.05 |
| 07/31/2026 15:01 | 99 | 27.05 |
| 07/31/2026 15:01 | 422 | 27.05 |
| 07/31/2026 15:00 | 400 | 27.04 |
| 07/31/2026 14:59 | 2 | 27.04 |
| 07/31/2026 14:58 | 300 | 27.04 |
| 07/31/2026 14:55 | 172 | 27.06 |
| 07/31/2026 14:55 | 88 | 27.06 |
| 07/31/2026 14:55 | 172 | 27.05 |
| 07/31/2026 14:55 | 2 | 27.05 |
| 07/31/2026 14:54 | 163 | 27.05 |
| 07/31/2026 14:54 | 60 | 27.05 |
| 07/31/2026 14:53 | 411 | 27.06 |
| 07/31/2026 14:53 | 738 | 27.06 |
| 07/31/2026 14:53 | 10 | 27.06 |
| 07/31/2026 14:53 | 100 | 27.07 |
| 07/31/2026 14:53 | 40 | 27.06 |
| 07/31/2026 14:53 | 960 | 27.06 |
| 07/31/2026 14:52 | 345 | 27.07 |
| 07/31/2026 14:51 | 172 | 27.06 |
| 07/31/2026 14:51 | 149 | 27.06 |
| 07/31/2026 14:51 | 424 | 27.06 |
| 07/31/2026 14:51 | 10 | 27.04 |
| 07/31/2026 14:51 | 10 | 27.05 |
| 07/31/2026 14:50 | 205 | 27.04 |
| 07/31/2026 14:50 | 100 | 27.04 |
| 07/31/2026 14:50 | 414 | 27.05 |
| 07/31/2026 14:50 | 172 | 27.05 |
| 07/31/2026 14:50 | 151 | 27.05 |
| 07/31/2026 14:50 | 263 | 27.05 |
| 07/31/2026 14:50 | 150 | 27.05 |
| 07/31/2026 14:50 | 160 | 27.05 |
| 07/31/2026 14:50 | 1 | 27.05 |
| 07/31/2026 14:50 | 90 | 27.05 |
| 07/31/2026 14:50 | 148 | 27.05 |
| 07/31/2026 14:48 | 500 | 27.05 |
| 07/31/2026 14:48 | 422 | 27.06 |
| 07/31/2026 14:48 | 144 | 27.06 |
| 07/31/2026 14:48 | 516 | 27.06 |
| 07/31/2026 14:48 | 50 | 27.06 |
| 07/31/2026 14:47 | 407 | 27.06 |
| 07/31/2026 14:47 | 493 | 27.06 |
| 07/31/2026 14:45 | 167 | 27.07 |
| 07/31/2026 14:45 | 204 | 27.07 |
| 07/31/2026 14:45 | 373 | 27.07 |
| 07/31/2026 14:45 | 279 | 27.07 |
| 07/31/2026 14:45 | 12 | 27.06 |
| 07/31/2026 14:43 | 141 | 27.07 |
| 07/31/2026 14:43 | 300 | 27.06 |
| 07/31/2026 14:43 | 1200 | 27.06 |
| 07/31/2026 14:43 | 204 | 27.06 |
| 07/31/2026 14:43 | 302 | 27.06 |
| 07/31/2026 14:43 | 214 | 27.06 |
| 07/31/2026 14:43 | 302 | 27.06 |
| 07/31/2026 14:43 | 440 | 27.06 |
| 07/31/2026 14:43 | 204 | 27.06 |
| 07/31/2026 14:42 | 150 | 27.06 |
| 07/31/2026 14:42 | 200 | 27.06 |
| 07/31/2026 14:42 | 5 | 27.06 |
| 07/31/2026 14:40 | 1 | 27.07 |
| 07/31/2026 14:40 | 7 | 27.07 |
| 07/31/2026 14:39 | 1110 | 27.08 |
| 07/31/2026 14:39 | 890 | 27.08 |
| 07/31/2026 14:39 | 152 | 27.08 |
| 07/31/2026 14:39 | 200 | 27.09 |
| 07/31/2026 14:38 | 450 | 27.09 |
| 07/31/2026 14:38 | 481 | 27.09 |
| 07/31/2026 14:38 | 475 | 27.09 |
| 07/31/2026 14:38 | 159 | 27.09 |
| 07/31/2026 14:38 | 141 | 27.09 |
| 07/31/2026 14:36 | 25 | 27.08 |
| 07/31/2026 14:36 | 147 | 27.08 |
| 07/31/2026 14:36 | 153 | 27.08 |
| 07/31/2026 14:36 | 300 | 27.08 |
| 07/31/2026 14:36 | 37 | 27.09 |
| 07/31/2026 14:36 | 150 | 27.09 |
| 07/31/2026 14:33 | 172 | 27.10 |
| 07/31/2026 14:33 | 516 | 27.10 |
| 07/31/2026 14:33 | 160 | 27.10 |
| 07/31/2026 14:33 | 297 | 27.11 |
| 07/31/2026 14:33 | 1200 | 27.11 |
| 07/31/2026 14:33 | 3 | 27.11 |
| 07/31/2026 14:32 | 273 | 27.11 |
| 07/31/2026 14:32 | 50 | 27.11 |
| 07/31/2026 14:30 | 200 | 27.09 |
| 07/31/2026 14:30 | 250 | 27.09 |
| 07/31/2026 14:30 | 64 | 27.09 |
| 07/31/2026 14:30 | 300 | 27.09 |
| 07/31/2026 14:30 | 167 | 27.09 |
| 07/31/2026 14:30 | 133 | 27.09 |
| 07/31/2026 14:30 | 300 | 27.09 |
| 07/31/2026 14:30 | 300 | 27.09 |
| 07/31/2026 14:30 | 1 | 27.10 |
| 07/31/2026 14:30 | 160 | 27.10 |
| 07/31/2026 14:29 | 516 | 27.105 |
| 07/31/2026 14:25 | 22 | 27.10 |
| 07/31/2026 14:25 | 80 | 27.10 |
| 07/31/2026 14:25 | 100 | 27.09 |
| 07/31/2026 14:24 | 80 | 27.09 |
| 07/31/2026 14:24 | 35 | 27.08 |
| 07/31/2026 14:24 | 443 | 27.08 |
| 07/31/2026 14:24 | 151 | 27.08 |
| 07/31/2026 14:24 | 87 | 27.08 |
| 07/31/2026 14:24 | 239 | 27.07 |
| 07/31/2026 14:23 | 82 | 27.07 |
| 07/31/2026 14:23 | 155 | 27.07 |
| 07/31/2026 14:23 | 148 | 27.07 |
| 07/31/2026 14:22 | 795 | 27.08 |
| 07/31/2026 14:21 | 142 | 27.09 |
| 07/31/2026 14:21 | 173 | 27.09 |
| 07/31/2026 14:21 | 205 | 27.08 |
| 07/31/2026 14:20 | 110 | 27.10 |
| 07/31/2026 14:20 | 387 | 27.10 |
| 07/31/2026 14:18 | 357 | 27.11 |
| 07/31/2026 14:18 | 87 | 27.12 |
| 07/31/2026 14:17 | 117 | 27.12 |
| 07/31/2026 14:17 | 392 | 27.12 |
| 07/31/2026 14:16 | 20 | 27.13 |
| 07/31/2026 14:16 | 161 | 27.11 |
| 07/31/2026 14:16 | 442 | 27.11 |
| 07/31/2026 14:16 | 70 | 27.11 |
| 07/31/2026 14:16 | 517 | 27.09 |
| 07/31/2026 14:16 | 433 | 27.09 |
| 07/31/2026 14:16 | 322 | 27.09 |
| 07/31/2026 14:16 | 124 | 27.09 |
| 07/31/2026 14:16 | 224 | 27.10 |
| 07/31/2026 14:16 | 530 | 27.10 |
| 07/31/2026 14:16 | 735 | 27.10 |
| 07/31/2026 14:16 | 483 | 27.10 |
| 07/31/2026 14:16 | 132 | 27.10 |
| 07/31/2026 14:16 | 57 | 27.12 |
| 07/31/2026 14:16 | 300 | 27.12 |
| 07/31/2026 14:16 | 1071 | 27.12 |
| 07/31/2026 14:16 | 429 | 27.12 |
| 07/31/2026 14:16 | 195 | 27.13 |
| 07/31/2026 14:16 | 135 | 27.13 |
| 07/31/2026 14:16 | 165 | 27.13 |
| 07/31/2026 14:16 | 24 | 27.13 |
| 07/31/2026 14:16 | 297 | 27.13 |
| 07/31/2026 14:16 | 159 | 27.13 |
| 07/31/2026 14:16 | 100 | 27.13 |
| 07/31/2026 14:16 | 1235 | 27.13 |
| 07/31/2026 14:16 | 65 | 27.13 |
| 07/31/2026 14:16 | 689 | 27.14 |
| 07/31/2026 14:16 | 149 | 27.14 |
| 07/31/2026 14:16 | 148 | 27.14 |
| 07/31/2026 14:16 | 531 | 27.14 |
| 07/31/2026 14:16 | 149 | 27.14 |
| 07/31/2026 14:16 | 141 | 27.14 |
| 07/31/2026 14:15 | 100 | 27.16 |
| 07/31/2026 14:15 | 656 | 27.15 |
| 07/31/2026 14:15 | 83 | 27.16 |
| 07/31/2026 14:14 | 541 | 27.15 |
| 07/31/2026 14:14 | 59 | 27.15 |
| 07/31/2026 14:14 | 402 | 27.15 |
| 07/31/2026 14:14 | 90 | 27.16 |
| 07/31/2026 14:14 | 89 | 27.16 |
| 07/31/2026 14:14 | 89 | 27.16 |
| 07/31/2026 14:14 | 89 | 27.16 |
| 07/31/2026 14:13 | 134 | 27.17 |
| 07/31/2026 14:13 | 349 | 27.17 |
| 07/31/2026 14:13 | 404 | 27.18 |
| 07/31/2026 14:12 | 419 | 27.16 |
| 07/31/2026 14:12 | 211 | 27.14 |
| 07/31/2026 14:12 | 150 | 27.14 |
| 07/31/2026 14:12 | 410 | 27.14 |
| 07/31/2026 14:12 | 479 | 27.14 |
| 07/31/2026 14:12 | 675 | 27.14 |
| 07/31/2026 14:12 | 534 | 27.15 |
| 07/31/2026 14:12 | 147 | 27.15 |
| 07/31/2026 14:12 | 461 | 27.15 |
| 07/31/2026 14:12 | 172 | 27.15 |
| 07/31/2026 14:12 | 841 | 27.15 |
| 07/31/2026 14:12 | 689 | 27.15 |
| 07/31/2026 14:12 | 172 | 27.16 |
| 07/31/2026 14:12 | 534 | 27.16 |
| 07/31/2026 14:12 | 145 | 27.16 |
| 07/31/2026 14:12 | 479 | 27.16 |
| 07/31/2026 14:12 | 322 | 27.16 |
| 07/31/2026 14:12 | 410 | 27.16 |
| 07/31/2026 14:12 | 419 | 27.16 |
| 07/31/2026 14:12 | 978 | 27.16 |
| 07/31/2026 14:12 | 222 | 27.16 |
| 07/31/2026 14:12 | 689 | 27.16 |
| 07/31/2026 14:12 | 172 | 27.17 |
| 07/31/2026 14:12 | 689 | 27.17 |
| 07/31/2026 14:12 | 887 | 27.17 |
| 07/31/2026 14:12 | 379 | 27.17 |
| 07/31/2026 14:12 | 329 | 27.16 |
| 07/31/2026 14:12 | 90 | 27.16 |
| 07/31/2026 14:12 | 91 | 27.17 |
| 07/31/2026 14:12 | 14 | 27.14 |
| 07/31/2026 14:12 | 173 | 27.14 |
| 07/31/2026 14:12 | 107 | 27.14 |
| 07/31/2026 14:12 | 204 | 27.15 |
| 07/31/2026 14:12 | 322 | 27.15 |
| 07/31/2026 14:12 | 430 | 27.15 |
| 07/31/2026 14:12 | 535 | 27.15 |
| 07/31/2026 14:12 | 173 | 27.15 |
| 07/31/2026 14:12 | 461 | 27.15 |
| 07/31/2026 14:12 | 934 | 27.15 |
| 07/31/2026 14:12 | 181 | 27.15 |
| 07/31/2026 14:12 | 689 | 27.15 |
| 07/31/2026 14:12 | 88 | 27.16 |
| 07/31/2026 14:12 | 172 | 27.16 |
| 07/31/2026 14:12 | 535 | 27.16 |
| 07/31/2026 14:12 | 322 | 27.16 |
| 07/31/2026 14:12 | 204 | 27.16 |
| 07/31/2026 14:12 | 828 | 27.16 |
| 07/31/2026 14:12 | 419 | 27.16 |
| 07/31/2026 14:12 | 204 | 27.16 |
| 07/31/2026 14:12 | 689 | 27.16 |
| 07/31/2026 14:12 | 535 | 27.17 |
| 07/31/2026 14:12 | 300 | 27.17 |
| 07/31/2026 14:12 | 322 | 27.17 |
| 07/31/2026 14:12 | 470 | 27.17 |
| 07/31/2026 14:12 | 689 | 27.17 |
| 07/31/2026 14:12 | 66 | 27.18 |
| 07/31/2026 14:12 | 479 | 27.18 |
| 07/31/2026 14:12 | 172 | 27.18 |
| 07/31/2026 14:12 | 479 | 27.18 |
| 07/31/2026 14:12 | 351 | 27.18 |
| 07/31/2026 14:12 | 300 | 27.18 |
| 07/31/2026 14:12 | 18 | 27.17 |
| 07/31/2026 14:12 | 16 | 27.17 |
| 07/31/2026 14:12 | 265 | 27.17 |
| 07/31/2026 14:12 | 1 | 27.17 |
| 07/31/2026 14:12 | 265 | 27.17 |
| 07/31/2026 14:12 | 107 | 27.17 |
| 07/31/2026 14:12 | 144 | 27.16 |
| 07/31/2026 14:12 | 15 | 27.16 |
| 07/31/2026 14:12 | 404 | 27.16 |
| 07/31/2026 14:12 | 365 | 27.14 |
| 07/31/2026 14:12 | 410 | 27.14 |
| 07/31/2026 14:12 | 891 | 27.14 |
| 07/31/2026 14:12 | 190 | 27.14 |
| 07/31/2026 14:12 | 423 | 27.14 |
| 07/31/2026 14:12 | 735 | 27.14 |
| 07/31/2026 14:12 | 322 | 27.14 |
| 07/31/2026 14:12 | 127 | 27.14 |
| 07/31/2026 14:12 | 88 | 27.15 |
| 07/31/2026 14:12 | 369 | 27.15 |
| 07/31/2026 14:12 | 204 | 27.15 |
| 07/31/2026 14:12 | 461 | 27.15 |
| 07/31/2026 14:12 | 322 | 27.15 |
| 07/31/2026 14:12 | 190 | 27.15 |
| 07/31/2026 14:12 | 136 | 27.15 |
| 07/31/2026 14:12 | 547 | 27.15 |
| 07/31/2026 14:12 | 1800 | 27.15 |
| 07/31/2026 14:12 | 735 | 27.15 |
| 07/31/2026 14:12 | 150 | 27.15 |
| 07/31/2026 14:12 | 130 | 27.15 |
| 07/31/2026 14:12 | 300 | 27.16 |
| 07/31/2026 14:12 | 181 | 27.16 |
| 07/31/2026 14:12 | 50 | 27.16 |
| 07/31/2026 14:12 | 152 | 27.16 |
| 07/31/2026 14:12 | 146 | 27.16 |
| 07/31/2026 14:12 | 551 | 27.16 |
| 07/31/2026 14:12 | 25 | 27.16 |
| 07/31/2026 14:11 | 190 | 27.16 |
| 07/31/2026 14:10 | 16 | 27.17 |
| 07/31/2026 14:10 | 125 | 27.17 |
| 07/31/2026 14:09 | 371 | 27.17 |
| 07/31/2026 14:09 | 629 | 27.17 |
| 07/31/2026 14:05 | 148 | 27.17 |
| 07/31/2026 14:04 | 4 | 27.18 |
| 07/31/2026 14:03 | 204 | 27.18 |
| 07/31/2026 14:03 | 739 | 27.18 |
| 07/31/2026 14:03 | 1 | 27.18 |
| 07/31/2026 14:03 | 500 | 27.18 |
| 07/31/2026 14:00 | 508 | 27.18 |
| 07/31/2026 14:00 | 37 | 27.18 |
| 07/31/2026 14:00 | 148 | 27.18 |
| 07/31/2026 13:59 | 200 | 27.18 |
| 07/31/2026 13:59 | 29 | 27.19 |
| 07/31/2026 13:59 | 175 | 27.18 |
| 07/31/2026 13:57 | 56 | 27.18 |
| 07/31/2026 13:57 | 1 | 27.18 |
| 07/31/2026 13:56 | 30 | 27.19 |
| 07/31/2026 13:55 | 46 | 27.19 |
| 07/31/2026 13:55 | 250 | 27.18 |
| 07/31/2026 13:55 | 113 | 27.18 |
| 07/31/2026 13:55 | 289 | 27.18 |
| 07/31/2026 13:52 | 500 | 27.16 |
| 07/31/2026 13:47 | 154 | 27.18 |
| 07/31/2026 13:47 | 200 | 27.18 |
| 07/31/2026 13:46 | 141 | 27.18 |
| 07/31/2026 13:46 | 379 | 27.18 |
| 07/31/2026 13:46 | 744 | 27.17 |
| 07/31/2026 13:46 | 300 | 27.17 |
| 07/31/2026 13:46 | 479 | 27.16 |
| 07/31/2026 13:46 | 557 | 27.16 |
| 07/31/2026 13:46 | 322 | 27.17 |
| 07/31/2026 13:46 | 410 | 27.17 |
| 07/31/2026 13:46 | 204 | 27.17 |
| 07/31/2026 13:46 | 808 | 27.17 |
| 07/31/2026 13:46 | 470 | 27.17 |
| 07/31/2026 13:46 | 129 | 27.17 |
| 07/31/2026 13:46 | 579 | 27.17 |
| 07/31/2026 13:46 | 300 | 27.17 |
| 07/31/2026 13:46 | 189 | 27.17 |
| 07/31/2026 13:46 | 224 | 27.17 |
| 07/31/2026 13:46 | 658 | 27.18 |
| 07/31/2026 13:46 | 1899 | 27.18 |
| 07/31/2026 13:46 | 443 | 27.18 |
| 07/31/2026 13:45 | 152 | 27.18 |
| 07/31/2026 13:45 | 250 | 27.18 |
| 07/31/2026 13:45 | 566 | 27.18 |
| 07/31/2026 13:45 | 565 | 27.18 |
| 07/31/2026 13:43 | 50 | 27.19 |
| 07/31/2026 13:41 | 18 | 27.20 |
| 07/31/2026 13:41 | 438 | 27.20 |
| 07/31/2026 13:41 | 735 | 27.20 |
| 07/31/2026 13:41 | 1734 | 27.20 |
| 07/31/2026 13:41 | 90 | 27.20 |
| 07/31/2026 13:40 | 81 | 27.21 |
| 07/31/2026 13:40 | 133 | 27.20 |
| 07/31/2026 13:40 | 96 | 27.20 |
| 07/31/2026 13:40 | 1 | 27.20 |
| 07/31/2026 13:38 | 5 | 27.21 |
| 07/31/2026 13:37 | 148 | 27.20 |
| 07/31/2026 13:37 | 500 | 27.20 |
| 07/31/2026 13:36 | 3 | 27.21 |
| 07/31/2026 13:36 | 22 | 27.22 |
| 07/31/2026 13:35 | 17 | 27.22 |
| 07/31/2026 13:35 | 17 | 27.22 |
| 07/31/2026 13:35 | 1 | 27.22 |
| 07/31/2026 13:35 | 300 | 27.21 |
| 07/31/2026 13:35 | 68 | 27.21 |
| 07/31/2026 13:32 | 141 | 27.22 |
| 07/31/2026 13:32 | 60 | 27.22 |
| 07/31/2026 13:30 | 575 | 27.21 |
| 07/31/2026 13:29 | 50 | 27.22 |
| 07/31/2026 13:26 | 130 | 27.22 |
| 07/31/2026 13:25 | 256 | 27.23 |
| 07/31/2026 13:25 | 35 | 27.24 |
| 07/31/2026 13:23 | 550 | 27.23 |
| 07/31/2026 13:20 | 1 | 27.22 |
| 07/31/2026 13:20 | 153 | 27.22 |
| 07/31/2026 13:19 | 75 | 27.24 |
| 07/31/2026 13:18 | 95 | 27.22 |
| 07/31/2026 13:18 | 191 | 27.22 |
| 07/31/2026 13:16 | 148 | 27.20 |
| 07/31/2026 13:15 | 52 | 27.21 |
| 07/31/2026 13:15 | 2 | 27.21 |
| 07/31/2026 13:15 | 61 | 27.22 |
| 07/31/2026 13:13 | 614 | 27.21 |
| 07/31/2026 13:12 | 300 | 27.21 |
| 07/31/2026 13:11 | 117 | 27.20 |
| 07/31/2026 13:11 | 281 | 27.20 |
| 07/31/2026 13:10 | 155 | 27.21 |
| 07/31/2026 13:10 | 174 | 27.21 |
| 07/31/2026 13:10 | 81 | 27.22 |
| 07/31/2026 13:09 | 150 | 27.22 |
| 07/31/2026 13:06 | 131 | 27.23 |
| 07/31/2026 13:05 | 41 | 27.24 |
| 07/31/2026 13:04 | 41 | 27.24 |
| 07/31/2026 13:03 | 41 | 27.24 |
| 07/31/2026 13:03 | 1188 | 27.24 |
| 07/31/2026 13:03 | 326 | 27.24 |
| 07/31/2026 13:00 | 2 | 27.25 |
| 07/31/2026 13:00 | 1 | 27.25 |
| 07/31/2026 13:00 | 94 | 27.26 |
| 07/31/2026 13:00 | 95 | 27.26 |
| 07/31/2026 13:00 | 95 | 27.26 |
| 07/31/2026 12:59 | 129 | 27.25 |
| 07/31/2026 12:59 | 412 | 27.25 |
| 07/31/2026 12:59 | 76 | 27.25 |
| 07/31/2026 12:59 | 283 | 27.25 |
| 07/31/2026 12:59 | 8 | 27.25 |
| 07/31/2026 12:59 | 276 | 27.25 |
| 07/31/2026 12:59 | 150 | 27.24 |
| 07/31/2026 12:59 | 62 | 27.24 |
| 07/31/2026 12:59 | 47 | 27.24 |
| 07/31/2026 12:59 | 485 | 27.24 |
| 07/31/2026 12:59 | 20 | 27.23 |
| 07/31/2026 12:58 | 50 | 27.24 |
| 07/31/2026 12:57 | 93 | 27.24 |
| 07/31/2026 12:57 | 308 | 27.24 |
| 07/31/2026 12:57 | 159 | 27.23 |
| 07/31/2026 12:56 | 100 | 27.23 |
| 07/31/2026 12:55 | 221 | 27.24 |
| 07/31/2026 12:55 | 376 | 27.24 |
| 07/31/2026 12:55 | 624 | 27.24 |
| 07/31/2026 12:53 | 22 | 27.24 |
| 07/31/2026 12:53 | 172 | 27.24 |
| 07/31/2026 12:53 | 204 | 27.24 |
| 07/31/2026 12:53 | 2 | 27.25 |
| 07/31/2026 12:53 | 163 | 27.25 |
| 07/31/2026 12:53 | 17 | 27.25 |
| 07/31/2026 12:53 | 20 | 27.25 |
| 07/31/2026 12:53 | 1980 | 27.25 |
| 07/31/2026 12:53 | 200 | 27.25 |
| 07/31/2026 12:53 | 152 | 27.26 |
| 07/31/2026 12:52 | 48 | 27.27 |
| 07/31/2026 12:51 | 80 | 27.28 |
| 07/31/2026 12:51 | 10 | 27.28 |
| 07/31/2026 12:50 | 200 | 27.27 |
| 07/31/2026 12:50 | 50 | 27.28 |
| 07/31/2026 12:49 | 30 | 27.27 |
| 07/31/2026 12:48 | 250 | 27.27 |
| 07/31/2026 12:48 | 42 | 27.27 |
| 07/31/2026 12:48 | 73 | 27.27 |
| 07/31/2026 12:48 | 73 | 27.27 |
| 07/31/2026 12:48 | 32 | 27.27 |
| 07/31/2026 12:48 | 172 | 27.27 |
| 07/31/2026 12:48 | 46 | 27.27 |
| 07/31/2026 12:47 | 250 | 27.27 |
| 07/31/2026 12:47 | 73 | 27.27 |
| 07/31/2026 12:47 | 464 | 27.27 |
| 07/31/2026 12:47 | 22 | 27.27 |
| 07/31/2026 12:47 | 14 | 27.27 |
| 07/31/2026 12:44 | 400 | 27.27 |
| 07/31/2026 12:42 | 435 | 27.27 |
| 07/31/2026 12:42 | 300 | 27.27 |
| 07/31/2026 12:38 | 99 | 27.27 |
| 07/31/2026 12:38 | 176 | 27.27 |
| 07/31/2026 12:38 | 200 | 27.28 |
| 07/31/2026 12:35 | 22 | 27.28 |
| 07/31/2026 12:35 | 539 | 27.27 |
| 07/31/2026 12:35 | 1272 | 27.27 |
| 07/31/2026 12:35 | 453 | 27.27 |
| 07/31/2026 12:35 | 636 | 27.27 |
| 07/31/2026 12:32 | 2900 | 27.27 |
| 07/31/2026 12:32 | 200 | 27.29 |
| 07/31/2026 12:32 | 356 | 27.27 |
| 07/31/2026 12:32 | 452 | 27.27 |
| 07/31/2026 12:32 | 318 | 27.27 |
| 07/31/2026 12:32 | 104 | 27.28 |
| 07/31/2026 12:32 | 453 | 27.28 |
| 07/31/2026 12:32 | 317 | 27.28 |
| 07/31/2026 12:31 | 1 | 27.28 |
| 07/31/2026 12:31 | 57 | 27.28 |
| 07/31/2026 12:31 | 1087 | 27.28 |
| 07/31/2026 12:31 | 300 | 27.28 |
| 07/31/2026 12:31 | 613 | 27.28 |
| 07/31/2026 12:31 | 187 | 27.28 |
| 07/31/2026 12:31 | 80 | 27.28 |
| 07/31/2026 12:31 | 43 | 27.28 |
| 07/31/2026 12:31 | 100 | 27.28 |
| 07/31/2026 12:31 | 150 | 27.28 |
| 07/31/2026 12:31 | 2000 | 27.28 |
| 07/31/2026 12:31 | 300 | 27.28 |
| 07/31/2026 12:31 | 150 | 27.28 |
| 07/31/2026 12:31 | 231 | 27.28 |
| 07/31/2026 12:31 | 1000 | 27.28 |
| 07/31/2026 12:31 | 146 | 27.28 |
| 07/31/2026 12:31 | 43 | 27.27 |
| 07/31/2026 12:29 | 121 | 27.27 |
| 07/31/2026 12:29 | 300 | 27.27 |
| 07/31/2026 12:29 | 36 | 27.27 |
| 07/31/2026 12:29 | 32 | 27.27 |
| 07/31/2026 12:29 | 68 | 27.27 |
| 07/31/2026 12:28 | 109 | 27.26 |
| 07/31/2026 12:28 | 148 | 27.26 |
| 07/31/2026 12:28 | 743 | 27.26 |
| 07/31/2026 12:26 | 300 | 27.27 |
| 07/31/2026 12:25 | 250 | 27.27 |
| 07/31/2026 12:25 | 50 | 27.27 |
| 07/31/2026 12:24 | 2545 | 27.27 |
| 07/31/2026 12:24 | 410 | 27.27 |
| 07/31/2026 12:24 | 367 | 27.27 |
| 07/31/2026 12:24 | 172 | 27.27 |
| 07/31/2026 12:24 | 513 | 27.27 |
| 07/31/2026 12:24 | 204 | 27.27 |
| 07/31/2026 12:24 | 587 | 27.27 |
| 07/31/2026 12:24 | 125 | 27.27 |
| 07/31/2026 12:24 | 77 | 27.26 |
| 07/31/2026 12:24 | 273 | 27.26 |
| 07/31/2026 12:24 | 410 | 27.26 |
| 07/31/2026 12:24 | 368 | 27.26 |
| 07/31/2026 12:24 | 743 | 27.26 |
| 07/31/2026 12:24 | 837 | 27.26 |
| 07/31/2026 12:24 | 172 | 27.26 |
| 07/31/2026 12:24 | 161 | 27.26 |
| 07/31/2026 12:24 | 512 | 27.26 |
| 07/31/2026 12:24 | 128 | 27.26 |
| 07/31/2026 12:24 | 587 | 27.26 |
| 07/31/2026 12:24 | 123 | 27.25 |
| 07/31/2026 12:24 | 686 | 27.25 |
| 07/31/2026 12:23 | 239 | 27.25 |
| 07/31/2026 12:23 | 204 | 27.25 |
| 07/31/2026 12:23 | 300 | 27.25 |
| 07/31/2026 12:23 | 204 | 27.26 |
| 07/31/2026 12:23 | 53 | 27.26 |
| 07/31/2026 12:19 | 314 | 27.27 |
| 07/31/2026 12:19 | 148 | 27.27 |
| 07/31/2026 12:19 | 106 | 27.27 |
| 07/31/2026 12:19 | 70 | 27.27 |
| 07/31/2026 12:18 | 37 | 27.27 |
| 07/31/2026 12:18 | 37 | 27.27 |
| 07/31/2026 12:17 | 71 | 27.26 |
| 07/31/2026 12:17 | 55 | 27.26 |
| 07/31/2026 12:17 | 500 | 27.26 |
| 07/31/2026 12:16 | 367 | 27.25 |
| 07/31/2026 12:16 | 90 | 27.25 |
| 07/31/2026 12:16 | 500 | 27.25 |
| 07/31/2026 12:16 | 68 | 27.24 |
| 07/31/2026 12:16 | 432 | 27.24 |
| 07/31/2026 12:15 | 1000 | 27.25 |
| 07/31/2026 12:14 | 300 | 27.24 |
| 07/31/2026 12:14 | 500 | 27.24 |
| 07/31/2026 12:13 | 9 | 27.23 |
| 07/31/2026 12:13 | 16 | 27.23 |
| 07/31/2026 12:13 | 1 | 27.23 |
| 07/31/2026 12:13 | 457 | 27.24 |
| 07/31/2026 12:13 | 770 | 27.24 |
| 07/31/2026 12:12 | 150 | 27.24 |
| 07/31/2026 12:12 | 462 | 27.23 |
| 07/31/2026 12:12 | 478 | 27.23 |
| 07/31/2026 12:12 | 36 | 27.23 |
| 07/31/2026 12:12 | 588 | 27.23 |
| 07/31/2026 12:12 | 224 | 27.23 |
| 07/31/2026 12:12 | 224 | 27.23 |
| 07/31/2026 12:12 | 1044 | 27.23 |
| 07/31/2026 12:12 | 628 | 27.23 |
| 07/31/2026 12:12 | 124 | 27.23 |
| 07/31/2026 12:12 | 300 | 27.23 |
| 07/31/2026 12:12 | 104 | 27.21 |
| 07/31/2026 12:11 | 223 | 27.20 |
| 07/31/2026 12:11 | 19 | 27.20 |
| 07/31/2026 12:11 | 173 | 27.20 |
| 07/31/2026 12:11 | 128 | 27.20 |
| 07/31/2026 12:10 | 317 | 27.20 |
| 07/31/2026 12:10 | 223 | 27.20 |
| 07/31/2026 12:10 | 15 | 27.20 |
| 07/31/2026 12:09 | 583 | 27.20 |
| 07/31/2026 12:09 | 200 | 27.20 |
| 07/31/2026 12:09 | 128 | 27.20 |
| 07/31/2026 12:09 | 50 | 27.19 |
| 07/31/2026 12:09 | 131 | 27.19 |
| 07/31/2026 12:09 | 1044 | 27.19 |
| 07/31/2026 12:09 | 212 | 27.20 |
| 07/31/2026 12:09 | 160 | 27.20 |
| 07/31/2026 12:09 | 127 | 27.20 |
| 07/31/2026 12:09 | 582 | 27.20 |
| 07/31/2026 12:09 | 1044 | 27.20 |
| 07/31/2026 12:08 | 100 | 27.21 |
| 07/31/2026 12:08 | 22 | 27.21 |
| 07/31/2026 12:08 | 300 | 27.20 |
| 07/31/2026 12:08 | 278 | 27.21 |
| 07/31/2026 12:08 | 224 | 27.21 |
| 07/31/2026 12:08 | 300 | 27.20 |
| 07/31/2026 12:08 | 1044 | 27.20 |
| 07/31/2026 12:08 | 300 | 27.20 |
| 07/31/2026 12:08 | 462 | 27.19 |
| 07/31/2026 12:08 | 1044 | 27.20 |
| 07/31/2026 12:08 | 300 | 27.20 |
| 07/31/2026 12:08 | 132 | 27.20 |
| 07/31/2026 12:08 | 72 | 27.21 |
| 07/31/2026 12:08 | 128 | 27.21 |
| 07/31/2026 12:08 | 161 | 27.21 |
| 07/31/2026 12:08 | 300 | 27.21 |
| 07/31/2026 12:08 | 779 | 27.21 |
| 07/31/2026 12:08 | 1044 | 27.21 |
| 07/31/2026 12:08 | 566 | 27.21 |
| 07/31/2026 12:08 | 125 | 27.21 |
| 07/31/2026 12:08 | 8591 | 27.21 |
| 07/31/2026 12:08 | 4206 | 27.21 |
| 07/31/2026 12:08 | 874 | 27.21 |
| 07/31/2026 12:08 | 7715 | 27.21 |
| 07/31/2026 12:08 | 300 | 27.20 |
| 07/31/2026 12:08 | 300 | 27.20 |
| 07/31/2026 12:08 | 204 | 27.20 |
| 07/31/2026 12:08 | 410 | 27.20 |
| 07/31/2026 12:08 | 698 | 27.20 |
| 07/31/2026 12:08 | 92 | 27.20 |
| 07/31/2026 12:08 | 437 | 27.20 |
| 07/31/2026 12:08 | 131 | 27.20 |
| 07/31/2026 12:08 | 592 | 27.20 |
| 07/31/2026 12:08 | 204 | 27.20 |
| 07/31/2026 12:08 | 242 | 27.20 |
| 07/31/2026 12:08 | 132 | 27.19 |
| 07/31/2026 12:08 | 236 | 27.19 |
| 07/31/2026 12:08 | 384 | 27.19 |
| 07/31/2026 12:08 | 225 | 27.19 |
| 07/31/2026 12:08 | 1 | 27.19 |
| 07/31/2026 12:08 | 1 | 27.19 |
| 07/31/2026 12:07 | 123 | 27.18 |
| 07/31/2026 12:06 | 300 | 27.17 |
| 07/31/2026 12:06 | 690 | 27.16 |
| 07/31/2026 12:06 | 127 | 27.16 |
| 07/31/2026 12:06 | 183 | 27.17 |
| 07/31/2026 12:06 | 100 | 27.17 |
| 07/31/2026 12:05 | 174 | 27.17 |
| 07/31/2026 12:05 | 126 | 27.17 |
| 07/31/2026 12:00 | 557 | 27.21 |
| 07/31/2026 11:59 | 800 | 27.21 |
| 07/31/2026 11:59 | 1704 | 27.20 |
| 07/31/2026 11:59 | 35 | 27.20 |
| 07/31/2026 11:59 | 215 | 27.20 |
| 07/31/2026 11:59 | 73 | 27.20 |
| 07/31/2026 11:59 | 37 | 27.20 |
| 07/31/2026 11:58 | 200 | 27.20 |
| 07/31/2026 11:58 | 500 | 27.20 |
| 07/31/2026 11:58 | 994 | 27.20 |
| 07/31/2026 11:58 | 6 | 27.20 |
| 07/31/2026 11:58 | 10 | 27.20 |
| 07/31/2026 11:58 | 50 | 27.21 |
| 07/31/2026 11:58 | 127 | 27.21 |
| 07/31/2026 11:58 | 70 | 27.21 |
| 07/31/2026 11:58 | 500 | 27.21 |
| 07/31/2026 11:58 | 500 | 27.21 |
| 07/31/2026 11:58 | 10 | 27.21 |
| 07/31/2026 11:56 | 15 | 27.22 |
| 07/31/2026 11:56 | 204 | 27.22 |
| 07/31/2026 11:56 | 132 | 27.22 |
| 07/31/2026 11:56 | 544 | 27.22 |
| 07/31/2026 11:56 | 172 | 27.22 |
| 07/31/2026 11:56 | 80 | 27.22 |
| 07/31/2026 11:56 | 40 | 27.22 |
| 07/31/2026 11:56 | 483 | 27.22 |
| 07/31/2026 11:56 | 500 | 27.23 |
| 07/31/2026 11:55 | 74 | 27.24 |
| 07/31/2026 11:55 | 132 | 27.24 |
| 07/31/2026 11:55 | 130 | 27.24 |
| 07/31/2026 11:55 | 664 | 27.24 |
| 07/31/2026 11:55 | 491 | 27.25 |
| 07/31/2026 11:55 | 577 | 27.24 |
| 07/31/2026 11:55 | 184 | 27.24 |
| 07/31/2026 11:55 | 496 | 27.24 |
| 07/31/2026 11:55 | 4 | 27.24 |
| 07/31/2026 11:51 | 54 | 27.28 |
| 07/31/2026 11:51 | 976 | 27.28 |
| 07/31/2026 11:51 | 133 | 27.28 |
| 07/31/2026 11:51 | 322 | 27.28 |
| 07/31/2026 11:51 | 376 | 27.28 |
| 07/31/2026 11:51 | 100 | 27.28 |
| 07/31/2026 11:51 | 1500 | 27.28 |
| 07/31/2026 11:51 | 204 | 27.27 |
| 07/31/2026 11:51 | 477 | 27.27 |
| 07/31/2026 11:51 | 410 | 27.27 |
| 07/31/2026 11:51 | 300 | 27.27 |
| 07/31/2026 11:51 | 515 | 27.27 |
| 07/31/2026 11:51 | 176 | 27.27 |
| 07/31/2026 11:51 | 433 | 27.27 |
| 07/31/2026 11:51 | 708 | 27.27 |
| 07/31/2026 11:51 | 520 | 27.27 |
| 07/31/2026 11:51 | 129 | 27.27 |
| 07/31/2026 11:51 | 336 | 27.27 |
| 07/31/2026 11:51 | 62 | 27.26 |
| 07/31/2026 11:51 | 518 | 27.26 |
| 07/31/2026 11:51 | 664 | 27.26 |
| 07/31/2026 11:51 | 200 | 27.26 |
| 07/31/2026 11:51 | 172 | 27.26 |
| 07/31/2026 11:51 | 124 | 27.26 |
| 07/31/2026 11:51 | 20 | 27.26 |
| 07/31/2026 11:51 | 196 | 27.26 |
| 07/31/2026 11:51 | 15 | 27.26 |
| 07/31/2026 11:51 | 360 | 27.26 |
| 07/31/2026 11:51 | 191 | 27.25 |
| 07/31/2026 11:51 | 500 | 27.25 |
| 07/31/2026 11:51 | 80 | 27.25 |
| 07/31/2026 11:51 | 50 | 27.25 |
| 07/31/2026 11:51 | 300 | 27.25 |
| 07/31/2026 11:51 | 1000 | 27.25 |
| 07/31/2026 11:51 | 250 | 27.25 |
| 07/31/2026 11:51 | 80 | 27.25 |
| 07/31/2026 11:51 | 485 | 27.25 |
| 07/31/2026 11:51 | 300 | 27.25 |
| 07/31/2026 11:51 | 277 | 27.24 |
| 07/31/2026 11:51 | 500 | 27.24 |
| 07/31/2026 11:50 | 31 | 27.23 |
| 07/31/2026 11:50 | 700 | 27.23 |
| 07/31/2026 11:50 | 300 | 27.23 |
| 07/31/2026 11:49 | 200 | 27.23 |
| 07/31/2026 11:49 | 17 | 27.22 |
| 07/31/2026 11:49 | 3 | 27.22 |
| 07/31/2026 11:47 | 17 | 27.22 |
| 07/31/2026 11:47 | 40 | 27.23 |
| 07/31/2026 11:46 | 1000 | 27.23 |
| 07/31/2026 11:46 | 900 | 27.23 |
| 07/31/2026 11:45 | 537 | 27.24 |
| 07/31/2026 11:44 | 300 | 27.23 |
| 07/31/2026 11:44 | 300 | 27.23 |
| 07/31/2026 11:44 | 513 | 27.23 |
| 07/31/2026 11:44 | 500 | 27.23 |
| 07/31/2026 11:44 | 1 | 27.23 |
| 07/31/2026 11:44 | 158 | 27.23 |
| 07/31/2026 11:44 | 30 | 27.23 |
| 07/31/2026 11:44 | 500 | 27.24 |
| 07/31/2026 11:44 | 1 | 27.24 |
| 07/31/2026 11:44 | 107 | 27.24 |
| 07/31/2026 11:44 | 200 | 27.24 |
| 07/31/2026 11:44 | 300 | 27.24 |
| 07/31/2026 11:44 | 140 | 27.24 |
| 07/31/2026 11:42 | 300 | 27.24 |
| 07/31/2026 11:41 | 151 | 27.23 |
| 07/31/2026 11:41 | 2735 | 27.24 |
| 07/31/2026 11:41 | 204 | 27.24 |
| 07/31/2026 11:41 | 410 | 27.24 |
| 07/31/2026 11:41 | 500 | 27.24 |
| 07/31/2026 11:41 | 368 | 27.24 |
| 07/31/2026 11:41 | 577 | 27.24 |
| 07/31/2026 11:41 | 155 | 27.24 |
| 07/31/2026 11:41 | 132 | 27.24 |
| 07/31/2026 11:41 | 172 | 27.24 |
| 07/31/2026 11:41 | 560 | 27.24 |
| 07/31/2026 11:41 | 664 | 27.24 |
| 07/31/2026 11:41 | 500 | 27.24 |
| 07/31/2026 11:41 | 60 | 27.24 |
| 07/31/2026 11:41 | 180 | 27.23 |
| 07/31/2026 11:41 | 252 | 27.23 |
| 07/31/2026 11:41 | 664 | 27.23 |
| 07/31/2026 11:41 | 124 | 27.23 |
| 07/31/2026 11:41 | 252 | 27.23 |
| 07/31/2026 11:41 | 191 | 27.23 |
| 07/31/2026 11:41 | 80 | 27.23 |
| 07/31/2026 11:41 | 367 | 27.23 |
| 07/31/2026 11:41 | 460 | 27.23 |
| 07/31/2026 11:41 | 393 | 27.23 |
| 07/31/2026 11:41 | 107 | 27.23 |
| 07/31/2026 11:40 | 20 | 27.22 |
| 07/31/2026 11:40 | 281 | 27.22 |
| 07/31/2026 11:40 | 20 | 27.22 |
| 07/31/2026 11:40 | 125 | 27.22 |
| 07/31/2026 11:40 | 57 | 27.22 |
| 07/31/2026 11:40 | 1000 | 27.22 |
| 07/31/2026 11:39 | 20 | 27.22 |
| 07/31/2026 11:37 | 153 | 27.22 |
| 07/31/2026 11:37 | 147 | 27.22 |
| 07/31/2026 11:36 | 250 | 27.23 |
| 07/31/2026 11:36 | 53 | 27.22 |
| 07/31/2026 11:36 | 447 | 27.22 |
| 07/31/2026 11:36 | 122 | 27.22 |
| 07/31/2026 11:36 | 359 | 27.22 |
| 07/31/2026 11:36 | 1 | 27.22 |
| 07/31/2026 11:35 | 140 | 27.22 |
| 07/31/2026 11:35 | 10 | 27.22 |
| 07/31/2026 11:34 | 107 | 27.23 |
| 07/31/2026 11:34 | 30 | 27.23 |
| 07/31/2026 11:32 | 80 | 27.24 |
| 07/31/2026 11:32 | 125 | 27.23 |
| 07/31/2026 11:32 | 500 | 27.23 |
| 07/31/2026 11:32 | 160 | 27.23 |
| 07/31/2026 11:32 | 885 | 27.23 |
| 07/31/2026 11:32 | 300 | 27.23 |
| 07/31/2026 11:31 | 250 | 27.24 |
| 07/31/2026 11:30 | 575 | 27.23 |
| 07/31/2026 11:29 | 10 | 27.23 |
| 07/31/2026 11:28 | 10 | 27.23 |
| 07/31/2026 11:28 | 10 | 27.23 |
| 07/31/2026 11:28 | 10 | 27.23 |
| 07/31/2026 11:28 | 750 | 27.23 |
| 07/31/2026 11:27 | 10 | 27.23 |
| 07/31/2026 11:27 | 115 | 27.22 |
| 07/31/2026 11:27 | 452 | 27.22 |
| 07/31/2026 11:27 | 148 | 27.22 |
| 07/31/2026 11:27 | 10 | 27.21 |
| 07/31/2026 11:27 | 10 | 27.21 |
| 07/31/2026 11:27 | 10 | 27.21 |
| 07/31/2026 11:26 | 2700 | 27.21 |
| 07/31/2026 11:26 | 145 | 27.21 |
| 07/31/2026 11:24 | 224 | 27.21 |
| 07/31/2026 11:24 | 117 | 27.21 |
| 07/31/2026 11:24 | 127 | 27.21 |
| 07/31/2026 11:24 | 132 | 27.20 |
| 07/31/2026 11:24 | 160 | 27.20 |
| 07/31/2026 11:24 | 688 | 27.20 |
| 07/31/2026 11:24 | 132 | 27.20 |
| 07/31/2026 11:24 | 367 | 27.20 |
| 07/31/2026 11:24 | 67 | 27.20 |
| 07/31/2026 11:22 | 990 | 27.21 |
| 07/31/2026 11:22 | 230 | 27.22 |
| 07/31/2026 11:20 | 414 | 27.24 |
| 07/31/2026 11:20 | 10 | 27.25 |
| 07/31/2026 11:20 | 183 | 27.25 |
| 07/31/2026 11:19 | 150 | 27.24 |
| 07/31/2026 11:18 | 215 | 27.25 |
| 07/31/2026 11:18 | 25 | 27.25 |
| 07/31/2026 11:18 | 200 | 27.25 |
| 07/31/2026 11:18 | 335 | 27.25 |
| 07/31/2026 11:18 | 100 | 27.25 |
| 07/31/2026 11:18 | 5 | 27.25 |
| 07/31/2026 11:18 | 5 | 27.25 |
| 07/31/2026 11:18 | 250 | 27.25 |
| 07/31/2026 11:18 | 350 | 27.25 |
| 07/31/2026 11:18 | 2500 | 27.25 |
| 07/31/2026 11:18 | 50 | 27.25 |
| 07/31/2026 11:18 | 4752 | 27.25 |
| 07/31/2026 11:18 | 204 | 27.24 |
| 07/31/2026 11:18 | 885 | 27.24 |
| 07/31/2026 11:18 | 124 | 27.24 |
| 07/31/2026 11:18 | 115 | 27.24 |
| 07/31/2026 11:18 | 885 | 27.24 |
| 07/31/2026 11:18 | 681 | 27.23 |
| 07/31/2026 11:18 | 793 | 27.23 |
| 07/31/2026 11:18 | 200 | 27.23 |
| 07/31/2026 11:18 | 885 | 27.23 |
| 07/31/2026 11:18 | 130 | 27.23 |
| 07/31/2026 11:18 | 23 | 27.23 |
| 07/31/2026 11:18 | 8 | 27.23 |
| 07/31/2026 11:18 | 300 | 27.23 |
| 07/31/2026 11:17 | 235 | 27.24 |
| 07/31/2026 11:17 | 261 | 27.24 |
| 07/31/2026 11:17 | 59 | 27.24 |
| 07/31/2026 11:17 | 100 | 27.24 |
| 07/31/2026 11:17 | 199 | 27.24 |
| 07/31/2026 11:17 | 108 | 27.25 |
| 07/31/2026 11:17 | 140 | 27.25 |
| 07/31/2026 11:17 | 20 | 27.25 |
| 07/31/2026 11:17 | 200 | 27.25 |
| 07/31/2026 11:17 | 410 | 27.25 |
| 07/31/2026 11:17 | 128 | 27.25 |
| 07/31/2026 11:17 | 6 | 27.24 |
| 07/31/2026 11:17 | 115 | 27.24 |
| 07/31/2026 11:17 | 293 | 27.24 |
| 07/31/2026 11:17 | 122 | 27.24 |
| 07/31/2026 11:17 | 600 | 27.23 |
| 07/31/2026 11:17 | 43 | 27.23 |
| 07/31/2026 11:17 | 478 | 27.23 |
| 07/31/2026 11:17 | 7000 | 27.23 |
| 07/31/2026 11:17 | 150 | 27.23 |
| 07/31/2026 11:17 | 708 | 27.23 |
| 07/31/2026 11:17 | 1619 | 27.23 |
| 07/31/2026 11:17 | 381 | 27.23 |
| 07/31/2026 11:17 | 630 | 27.23 |
| 07/31/2026 11:17 | 132 | 27.23 |
| 07/31/2026 11:17 | 191 | 27.22 |
| 07/31/2026 11:17 | 209 | 27.22 |
| 07/31/2026 11:17 | 170 | 27.22 |
| 07/31/2026 11:17 | 161 | 27.22 |
| 07/31/2026 11:17 | 340 | 27.22 |
| 07/31/2026 11:17 | 1000 | 27.22 |
| 07/31/2026 11:17 | 122 | 27.22 |
| 07/31/2026 11:17 | 500 | 27.22 |
| 07/31/2026 11:17 | 25 | 27.22 |
| 07/31/2026 11:17 | 30 | 27.22 |
| 07/31/2026 11:17 | 15 | 27.22 |
| 07/31/2026 11:17 | 50 | 27.22 |
| 07/31/2026 11:17 | 5000 | 27.22 |
| 07/31/2026 11:17 | 218 | 27.21 |
| 07/31/2026 11:17 | 130 | 27.21 |
| 07/31/2026 11:17 | 25 | 27.21 |
| 07/31/2026 11:17 | 367 | 27.21 |
| 07/31/2026 11:17 | 166 | 27.21 |
| 07/31/2026 11:17 | 1472 | 27.21 |
| 07/31/2026 11:16 | 12 | 27.20 |
| 07/31/2026 11:16 | 147 | 27.21 |
| 07/31/2026 11:15 | 150 | 27.19 |
| 07/31/2026 11:14 | 30 | 27.20 |
| 07/31/2026 11:14 | 200 | 27.19 |
| 07/31/2026 11:14 | 300 | 27.19 |
| 07/31/2026 11:11 | 367 | 27.21 |
| 07/31/2026 11:11 | 352 | 27.19 |
| 07/31/2026 11:11 | 448 | 27.19 |
| 07/31/2026 11:10 | 8 | 27.19 |
| 07/31/2026 11:10 | 122 | 27.20 |
| 07/31/2026 11:10 | 708 | 27.20 |
| 07/31/2026 11:09 | 64 | 27.20 |
| 07/31/2026 11:09 | 7 | 27.20 |
| 07/31/2026 11:09 | 93 | 27.20 |
| 07/31/2026 11:09 | 164 | 27.18 |
| 07/31/2026 11:09 | 164 | 27.18 |
| 07/31/2026 11:09 | 169 | 27.18 |
| 07/31/2026 11:09 | 31 | 27.18 |
| 07/31/2026 11:08 | 4 | 27.17 |
| 07/31/2026 11:08 | 593 | 27.17 |
| 07/31/2026 11:07 | 100 | 27.18 |
| 07/31/2026 11:07 | 28 | 27.17 |
| 07/31/2026 11:06 | 541 | 27.18 |
| 07/31/2026 11:05 | 900 | 27.18 |
| 07/31/2026 11:05 | 369 | 27.19 |
| 07/31/2026 11:05 | 204 | 27.19 |
| 07/31/2026 11:05 | 605 | 27.19 |
| 07/31/2026 11:05 | 28 | 27.19 |
| 07/31/2026 11:05 | 479 | 27.19 |
| 07/31/2026 11:05 | 475 | 27.19 |
| 07/31/2026 11:05 | 187 | 27.19 |
| 07/31/2026 11:05 | 630 | 27.19 |
| 07/31/2026 11:05 | 399 | 27.19 |
| 07/31/2026 11:05 | 300 | 27.19 |
| 07/31/2026 11:05 | 124 | 27.19 |
| 07/31/2026 11:05 | 369 | 27.18 |
| 07/31/2026 11:05 | 541 | 27.18 |
| 07/31/2026 11:05 | 284 | 27.18 |
| 07/31/2026 11:05 | 626 | 27.18 |
| 07/31/2026 11:05 | 127 | 27.18 |
| 07/31/2026 11:05 | 172 | 27.18 |
| 07/31/2026 11:05 | 10 | 27.18 |
| 07/31/2026 11:04 | 226 | 27.17 |
| 07/31/2026 11:04 | 233 | 27.16 |
| 07/31/2026 11:04 | 126 | 27.16 |
| 07/31/2026 11:04 | 708 | 27.16 |
| 07/31/2026 11:04 | 6 | 27.16 |
| 07/31/2026 11:04 | 1053 | 27.14 |
| 07/31/2026 11:04 | 447 | 27.14 |
| 07/31/2026 11:04 | 83 | 27.16 |
| 07/31/2026 11:04 | 181 | 27.16 |
| 07/31/2026 11:04 | 496 | 27.17 |
| 07/31/2026 11:04 | 131 | 27.17 |
| 07/31/2026 11:04 | 708 | 27.17 |
| 07/31/2026 11:02 | 400 | 27.16 |
| 07/31/2026 11:00 | 204 | 27.20 |
| 07/31/2026 11:00 | 129 | 27.20 |
| 07/31/2026 11:00 | 485 | 27.20 |
| 07/31/2026 11:00 | 553 | 27.20 |
| 07/31/2026 10:59 | 2000 | 27.21 |
| 07/31/2026 10:59 | 73 | 27.21 |
| 07/31/2026 10:59 | 60 | 27.21 |
| 07/31/2026 10:59 | 63 | 27.20 |
| 07/31/2026 10:59 | 553 | 27.20 |
| 07/31/2026 10:59 | 100 | 27.20 |
| 07/31/2026 10:59 | 96 | 27.20 |
| 07/31/2026 10:59 | 4 | 27.20 |
| 07/31/2026 10:59 | 68 | 27.20 |
| 07/31/2026 10:59 | 72 | 27.20 |
| 07/31/2026 10:59 | 400 | 27.20 |
| 07/31/2026 10:59 | 1018 | 27.20 |
| 07/31/2026 10:59 | 237 | 27.20 |
| 07/31/2026 10:59 | 245 | 27.20 |
| 07/31/2026 10:59 | 322 | 27.20 |
| 07/31/2026 10:59 | 698 | 27.20 |
| 07/31/2026 10:59 | 125 | 27.20 |
| 07/31/2026 10:59 | 369 | 27.19 |
| 07/31/2026 10:59 | 504 | 27.19 |
| 07/31/2026 10:59 | 328 | 27.19 |
| 07/31/2026 10:59 | 204 | 27.19 |
| 07/31/2026 10:59 | 75 | 27.19 |
| 07/31/2026 10:59 | 530 | 27.19 |
| 07/31/2026 10:59 | 150 | 27.19 |
| 07/31/2026 10:59 | 322 | 27.19 |
| 07/31/2026 10:59 | 681 | 27.19 |
| 07/31/2026 10:59 | 123 | 27.19 |
| 07/31/2026 10:59 | 1000 | 27.19 |
| 07/31/2026 10:59 | 369 | 27.18 |
| 07/31/2026 10:59 | 204 | 27.18 |
| 07/31/2026 10:59 | 322 | 27.18 |
| 07/31/2026 10:59 | 410 | 27.18 |
| 07/31/2026 10:59 | 541 | 27.18 |
| 07/31/2026 10:59 | 965 | 27.18 |
| 07/31/2026 10:59 | 398 | 27.18 |
| 07/31/2026 10:59 | 594 | 27.18 |
| 07/31/2026 10:59 | 135 | 27.18 |
| 07/31/2026 10:59 | 129 | 27.18 |
| 07/31/2026 10:59 | 127 | 27.17 |
| 07/31/2026 10:59 | 480 | 27.17 |
| 07/31/2026 10:58 | 127 | 27.17 |
| 07/31/2026 10:58 | 74 | 27.17 |
| 07/31/2026 10:58 | 288 | 27.17 |
| 07/31/2026 10:58 | 211 | 27.17 |
| 07/31/2026 10:58 | 133 | 27.16 |
| 07/31/2026 10:58 | 124 | 27.16 |
| 07/31/2026 10:58 | 300 | 27.16 |
| 07/31/2026 10:57 | 4 | 27.15 |
| 07/31/2026 10:56 | 71 | 27.16 |
| 07/31/2026 10:55 | 51 | 27.15 |
| 07/31/2026 10:55 | 352 | 27.16 |
| 07/31/2026 10:54 | 132 | 27.16 |
| 07/31/2026 10:54 | 50 | 27.16 |
| 07/31/2026 10:54 | 15 | 27.16 |
| 07/31/2026 10:54 | 201 | 27.16 |
| 07/31/2026 10:50 | 148 | 27.16 |
| 07/31/2026 10:48 | 122 | 27.17 |
| 07/31/2026 10:48 | 757 | 27.18 |
| 07/31/2026 10:48 | 300 | 27.18 |
| 07/31/2026 10:48 | 1912 | 27.18 |
| 07/31/2026 10:48 | 300 | 27.18 |
| 07/31/2026 10:48 | 186 | 27.18 |
| 07/31/2026 10:48 | 2212 | 27.18 |
| 07/31/2026 10:48 | 2212 | 27.18 |
| 07/31/2026 10:48 | 131 | 27.18 |
| 07/31/2026 10:48 | 213 | 27.18 |
| 07/31/2026 10:48 | 300 | 27.18 |
| 07/31/2026 10:48 | 944 | 27.18 |
| 07/31/2026 10:47 | 100 | 27.18 |
| 07/31/2026 10:46 | 944 | 27.15 |
| 07/31/2026 10:46 | 2212 | 27.15 |
| 07/31/2026 10:46 | 200 | 27.15 |
| 07/31/2026 10:46 | 233 | 27.15 |
| 07/31/2026 10:46 | 944 | 27.15 |
| 07/31/2026 10:45 | 1401 | 27.14 |
| 07/31/2026 10:45 | 150 | 27.14 |
| 07/31/2026 10:44 | 200 | 27.17 |
| 07/31/2026 10:43 | 148 | 27.15 |
| 07/31/2026 10:43 | 452 | 27.15 |
| 07/31/2026 10:43 | 498 | 27.16 |
| 07/31/2026 10:43 | 1 | 27.16 |
| 07/31/2026 10:43 | 1 | 27.16 |
| 07/31/2026 10:42 | 100 | 27.15 |
| 07/31/2026 10:42 | 581 | 27.15 |
| 07/31/2026 10:42 | 300 | 27.15 |
| 07/31/2026 10:42 | 713 | 27.15 |
| 07/31/2026 10:42 | 322 | 27.15 |
| 07/31/2026 10:42 | 944 | 27.15 |
| 07/31/2026 10:40 | 50 | 27.15 |
| 07/31/2026 10:40 | 300 | 27.15 |
| 07/31/2026 10:40 | 500 | 27.15 |
| 07/31/2026 10:39 | 250 | 27.14 |
| 07/31/2026 10:38 | 1000 | 27.15 |
| 07/31/2026 10:38 | 320 | 27.15 |
| 07/31/2026 10:38 | 40 | 27.16 |
| 07/31/2026 10:36 | 830 | 27.17 |
| 07/31/2026 10:34 | 25 | 27.18 |
| 07/31/2026 10:34 | 70 | 27.18 |
| 07/31/2026 10:33 | 75 | 27.18 |
| 07/31/2026 10:33 | 300 | 27.18 |
| 07/31/2026 10:33 | 153 | 27.18 |
| 07/31/2026 10:32 | 198 | 27.18 |
| 07/31/2026 10:32 | 667 | 27.18 |
| 07/31/2026 10:32 | 333 | 27.18 |
| 07/31/2026 10:32 | 566 | 27.19 |
| 07/31/2026 10:32 | 79 | 27.19 |
| 07/31/2026 10:32 | 1000 | 27.19 |
| 07/31/2026 10:31 | 412 | 27.18 |
| 07/31/2026 10:31 | 300 | 27.18 |
| 07/31/2026 10:31 | 286 | 27.18 |
| 07/31/2026 10:31 | 204 | 27.18 |
| 07/31/2026 10:31 | 892 | 27.18 |
| 07/31/2026 10:31 | 132 | 27.19 |
| 07/31/2026 10:31 | 730 | 27.19 |
| 07/31/2026 10:31 | 285 | 27.19 |
| 07/31/2026 10:31 | 1259 | 27.19 |
| 07/31/2026 10:31 | 200 | 27.19 |
| 07/31/2026 10:31 | 300 | 27.19 |
| 07/31/2026 10:31 | 367 | 27.18 |
| 07/31/2026 10:31 | 652 | 27.18 |
| 07/31/2026 10:31 | 149 | 27.18 |
| 07/31/2026 10:31 | 684 | 27.18 |
| 07/31/2026 10:31 | 756 | 27.18 |
| 07/31/2026 10:31 | 127 | 27.18 |
| 07/31/2026 10:31 | 289 | 27.18 |
| 07/31/2026 10:31 | 300 | 27.18 |
| 07/31/2026 10:31 | 200 | 27.18 |
| 07/31/2026 10:31 | 200 | 27.18 |
| 07/31/2026 10:31 | 1343 | 27.18 |
| 07/31/2026 10:31 | 300 | 27.18 |
| 07/31/2026 10:31 | 1 | 27.19 |
| 07/31/2026 10:28 | 368 | 27.20 |
| 07/31/2026 10:28 | 124 | 27.20 |
| 07/31/2026 10:28 | 69 | 27.20 |
| 07/31/2026 10:28 | 482 | 27.20 |
| 07/31/2026 10:28 | 130 | 27.20 |
| 07/31/2026 10:28 | 3236 | 27.20 |
| 07/31/2026 10:28 | 5088 | 27.20 |
| 07/31/2026 10:28 | 636 | 27.20 |
| 07/31/2026 10:28 | 428 | 27.20 |
| 07/31/2026 10:28 | 800 | 27.20 |
| 07/31/2026 10:28 | 1200 | 27.20 |
| 07/31/2026 10:28 | 373 | 27.19 |
| 07/31/2026 10:28 | 127 | 27.19 |
| 07/31/2026 10:25 | 49 | 27.19 |
| 07/31/2026 10:25 | 440 | 27.19 |
| 07/31/2026 10:25 | 511 | 27.19 |
| 07/31/2026 10:25 | 35 | 27.19 |
| 07/31/2026 10:24 | 241 | 27.20 |
| 07/31/2026 10:24 | 2101 | 27.20 |
| 07/31/2026 10:24 | 1200 | 27.20 |
| 07/31/2026 10:24 | 3180 | 27.20 |
| 07/31/2026 10:24 | 3630 | 27.20 |
| 07/31/2026 10:24 | 800 | 27.20 |
| 07/31/2026 10:24 | 453 | 27.20 |
| 07/31/2026 10:24 | 636 | 27.20 |
| 07/31/2026 10:23 | 158 | 27.21 |
| 07/31/2026 10:23 | 11 | 27.21 |
| 07/31/2026 10:23 | 356 | 27.21 |
| 07/31/2026 10:21 | 100 | 27.20 |
| 07/31/2026 10:20 | 585 | 27.20 |
| 07/31/2026 10:20 | 124 | 27.20 |
| 07/31/2026 10:20 | 190 | 27.20 |
| 07/31/2026 10:20 | 100 | 27.20 |
| 07/31/2026 10:20 | 5 | 27.19 |
| 07/31/2026 10:19 | 222 | 27.20 |
| 07/31/2026 10:19 | 100 | 27.19 |
| 07/31/2026 10:18 | 3 | 27.19 |
| 07/31/2026 10:18 | 4 | 27.19 |
| 07/31/2026 10:18 | 223 | 27.19 |
| 07/31/2026 10:17 | 141 | 27.21 |
| 07/31/2026 10:17 | 75 | 27.21 |
| 07/31/2026 10:17 | 232 | 27.21 |
| 07/31/2026 10:17 | 50 | 27.21 |
| 07/31/2026 10:15 | 367 | 27.20 |
| 07/31/2026 10:15 | 80 | 27.20 |
| 07/31/2026 10:15 | 500 | 27.20 |
| 07/31/2026 10:15 | 20 | 27.20 |
| 07/31/2026 10:15 | 70 | 27.20 |
| 07/31/2026 10:15 | 9628 | 27.20 |
| 07/31/2026 10:15 | 372 | 27.20 |
| 07/31/2026 10:15 | 100 | 27.20 |
| 07/31/2026 10:15 | 128 | 27.20 |
| 07/31/2026 10:14 | 1144 | 27.19 |
| 07/31/2026 10:14 | 199 | 27.19 |
| 07/31/2026 10:14 | 114 | 27.18 |
| 07/31/2026 10:13 | 1829 | 27.20 |
| 07/31/2026 10:13 | 426 | 27.20 |
| 07/31/2026 10:12 | 366 | 27.20 |
| 07/31/2026 10:12 | 277 | 27.19 |
| 07/31/2026 10:12 | 878 | 27.19 |
| 07/31/2026 10:12 | 6423 | 27.18 |
| 07/31/2026 10:12 | 3577 | 27.18 |
| 07/31/2026 10:12 | 262 | 27.18 |
| 07/31/2026 10:12 | 728 | 27.18 |
| 07/31/2026 10:12 | 129 | 27.17 |
| 07/31/2026 10:12 | 2350 | 27.17 |
| 07/31/2026 10:11 | 150 | 27.17 |
| 07/31/2026 10:10 | 388 | 27.16 |
| 07/31/2026 10:10 | 264 | 27.16 |
| 07/31/2026 10:10 | 131 | 27.16 |
| 07/31/2026 10:09 | 153 | 27.15 |
| 07/31/2026 10:09 | 75 | 27.15 |
| 07/31/2026 10:09 | 3214 | 27.16 |
| 07/31/2026 10:09 | 1786 | 27.16 |
| 07/31/2026 10:09 | 27 | 27.16 |
| 07/31/2026 10:09 | 1100 | 27.16 |
| 07/31/2026 10:09 | 75 | 27.16 |
| 07/31/2026 10:08 | 1000 | 27.18 |
| 07/31/2026 10:08 | 1000 | 27.16 |
| 07/31/2026 10:07 | 100 | 27.17 |
| 07/31/2026 10:06 | 151 | 27.17 |
| 07/31/2026 10:06 | 1000 | 27.17 |
| 07/31/2026 10:05 | 217 | 27.18 |
| 07/31/2026 10:05 | 300 | 27.18 |
| 07/31/2026 10:05 | 20 | 27.19 |
| 07/31/2026 10:04 | 200 | 27.18 |
| 07/31/2026 10:02 | 9 | 27.18 |
| 07/31/2026 10:02 | 20 | 27.18 |
| 07/31/2026 10:02 | 9 | 27.18 |
| 07/31/2026 10:01 | 189 | 27.17 |
| 07/31/2026 10:00 | 545 | 27.18 |
| 07/31/2026 10:00 | 105 | 27.18 |
| 07/31/2026 10:00 | 200 | 27.18 |
| 07/31/2026 09:59 | 488 | 27.18 |
| 07/31/2026 09:59 | 180 | 27.18 |
| 07/31/2026 09:59 | 464 | 27.18 |
| 07/31/2026 09:59 | 132 | 27.18 |
| 07/31/2026 09:59 | 204 | 27.18 |
| 07/31/2026 09:59 | 267 | 27.18 |
| 07/31/2026 09:59 | 8 | 27.18 |
| 07/31/2026 09:58 | 143 | 27.17 |
| 07/31/2026 09:58 | 957 | 27.17 |
| 07/31/2026 09:58 | 1000 | 27.17 |
| 07/31/2026 09:58 | 17 | 27.18 |
| 07/31/2026 09:58 | 25 | 27.18 |
| 07/31/2026 09:58 | 6 | 27.17 |
| 07/31/2026 09:57 | 752 | 27.18 |
| 07/31/2026 09:57 | 800 | 27.18 |
| 07/31/2026 09:57 | 1595 | 27.18 |
| 07/31/2026 09:57 | 453 | 27.18 |
| 07/31/2026 09:57 | 16 | 27.20 |
| 07/31/2026 09:57 | 245 | 27.19 |
| 07/31/2026 09:57 | 300 | 27.19 |
| 07/31/2026 09:57 | 129 | 27.19 |
| 07/31/2026 09:57 | 1 | 27.19 |
| 07/31/2026 09:57 | 859 | 27.18 |
| 07/31/2026 09:57 | 141 | 27.18 |
| 07/31/2026 09:57 | 150 | 27.16 |
| 07/31/2026 09:56 | 297 | 27.17 |
| 07/31/2026 09:55 | 129 | 27.17 |
| 07/31/2026 09:55 | 265 | 27.17 |
| 07/31/2026 09:55 | 1000 | 27.17 |
| 07/31/2026 09:55 | 11 | 27.17 |
| 07/31/2026 09:55 | 258 | 27.17 |
| 07/31/2026 09:54 | 156 | 27.18 |
| 07/31/2026 09:54 | 336 | 27.18 |
| 07/31/2026 09:54 | 14 | 27.18 |
| 07/31/2026 09:54 | 15 | 27.18 |
| 07/31/2026 09:54 | 149 | 27.18 |
| 07/31/2026 09:54 | 172 | 27.18 |
| 07/31/2026 09:54 | 350 | 27.18 |
| 07/31/2026 09:53 | 22 | 27.18 |
| 07/31/2026 09:53 | 150 | 27.18 |
| 07/31/2026 09:53 | 367 | 27.18 |
| 07/31/2026 09:53 | 49 | 27.18 |
| 07/31/2026 09:53 | 951 | 27.18 |
| 07/31/2026 09:51 | 150 | 27.17 |
| 07/31/2026 09:51 | 18 | 27.17 |
| 07/31/2026 09:51 | 13 | 27.17 |
| 07/31/2026 09:49 | 64 | 27.18 |
| 07/31/2026 09:49 | 111 | 27.18 |
| 07/31/2026 09:49 | 52 | 27.18 |
| 07/31/2026 09:49 | 80 | 27.18 |
| 07/31/2026 09:49 | 50 | 27.18 |
| 07/31/2026 09:48 | 8 | 27.18 |
| 07/31/2026 09:47 | 691 | 27.18 |
| 07/31/2026 09:47 | 309 | 27.18 |
| 07/31/2026 09:47 | 10 | 27.18 |
| 07/31/2026 09:47 | 125 | 27.19 |
| 07/31/2026 09:47 | 79 | 27.18 |
| 07/31/2026 09:47 | 78 | 27.18 |
| 07/31/2026 09:47 | 141 | 27.20 |
| 07/31/2026 09:46 | 141 | 27.20 |
| 07/31/2026 09:46 | 200 | 27.18 |
| 07/31/2026 09:46 | 126 | 27.19 |
| 07/31/2026 09:46 | 69 | 27.19 |
| 07/31/2026 09:46 | 30 | 27.19 |
| 07/31/2026 09:46 | 42 | 27.19 |
| 07/31/2026 09:46 | 61 | 27.20 |
| 07/31/2026 09:46 | 12 | 27.20 |
| 07/31/2026 09:46 | 141 | 27.21 |
| 07/31/2026 09:45 | 141 | 27.22 |
| 07/31/2026 09:45 | 4 | 27.22 |
| 07/31/2026 09:45 | 141 | 27.22 |
| 07/31/2026 09:44 | 100 | 27.20 |
| 07/31/2026 09:44 | 367 | 27.20 |
| 07/31/2026 09:44 | 350 | 27.20 |
| 07/31/2026 09:43 | 181 | 27.19 |
| 07/31/2026 09:43 | 319 | 27.19 |
| 07/31/2026 09:42 | 153 | 27.20 |
| 07/31/2026 09:42 | 149 | 27.20 |
| 07/31/2026 09:42 | 282 | 27.20 |
| 07/31/2026 09:42 | 450 | 27.20 |
| 07/31/2026 09:42 | 432 | 27.20 |
| 07/31/2026 09:42 | 570 | 27.20 |
| 07/31/2026 09:42 | 3839 | 27.20 |
| 07/31/2026 09:42 | 159 | 27.20 |
| 07/31/2026 09:41 | 280 | 27.20 |
| 07/31/2026 09:40 | 5 | 27.20 |
| 07/31/2026 09:37 | 18 | 27.20 |
| 07/31/2026 09:37 | 100 | 27.19 |
| 07/31/2026 09:37 | 105 | 27.18 |
| 07/31/2026 09:37 | 262 | 27.18 |
| 07/31/2026 09:37 | 20 | 27.18 |
| 07/31/2026 09:37 | 112 | 27.17 |
| 07/31/2026 09:36 | 233 | 27.20 |
| 07/31/2026 09:35 | 178 | 27.18 |
| 07/31/2026 09:35 | 33 | 27.19 |
| 07/31/2026 09:35 | 180 | 27.19 |
| 07/31/2026 09:34 | 248 | 27.21 |
| 07/31/2026 09:34 | 36 | 27.21 |
| 07/31/2026 09:34 | 124 | 27.22 |
| 07/31/2026 09:34 | 8 | 27.22 |
| 07/31/2026 09:34 | 192 | 27.22 |
| 07/31/2026 09:34 | 1800 | 27.23 |
| 07/31/2026 09:34 | 43 | 27.22 |
| 07/31/2026 09:34 | 533 | 27.22 |
| 07/31/2026 09:32 | 500 | 27.22 |
| 07/31/2026 09:32 | 41 | 27.23 |
| 07/31/2026 09:32 | 204 | 27.23 |
| 07/31/2026 09:32 | 76 | 27.23 |
| 07/31/2026 09:32 | 144 | 27.23 |
| 07/31/2026 09:32 | 240 | 27.22 |
| 07/31/2026 09:32 | 1 | 27.22 |
| 07/31/2026 09:31 | 75 | 27.22 |
| 07/31/2026 09:31 | 68 | 27.22 |
| 07/31/2026 09:31 | 141 | 27.22 |
| 07/31/2026 09:31 | 41 | 27.22 |
| 07/31/2026 09:31 | 100 | 27.22 |
| 07/31/2026 09:31 | 150 | 27.21 |
| 07/31/2026 09:31 | 800 | 27.21 |
| 07/31/2026 09:31 | 100 | 27.21 |
| 07/31/2026 09:31 | 1000 | 27.21 |
| 07/31/2026 09:31 | 358 | 27.21 |
| 07/31/2026 09:31 | 141 | 27.21 |
| 07/31/2026 09:30 | 1 | 27.21 |
| 07/31/2026 09:30 | 25 | 27.20 |
| 07/31/2026 09:30 | 373 | 27.20 |
| 07/31/2026 09:30 | 200 | 27.20 |
| 07/31/2026 09:30 | 250 | 27.20 |
| 07/31/2026 09:30 | 1500 | 27.20 |
| 07/31/2026 09:30 | 900 | 27.20 |
| 07/31/2026 09:30 | 300 | 27.20 |
| 07/31/2026 09:30 | 1000 | 27.20 |
| 07/31/2026 09:30 | 18 | 27.19 |
| 07/31/2026 09:30 | 545 | 27.19 |
| 07/31/2026 09:30 | 55 | 27.19 |
| 07/31/2026 09:30 | 641 | 27.19 |
| 07/31/2026 09:30 | 59 | 27.19 |
| 07/31/2026 09:30 | 18 | 27.19 |
| 07/31/2026 09:30 | 482 | 27.19 |
| 07/31/2026 09:30 | 55 | 27.19 |
| 07/31/2026 09:30 | 338 | 27.18 |
| 07/31/2026 09:30 | 562 | 27.18 |
| 07/31/2026 09:30 | 141 | 27.18 |
| 07/31/2026 09:30 | 164 | 27.17 |
| 07/31/2026 09:30 | 172 | 27.17 |
| 07/31/2026 09:30 | 200 | 27.17 |
| 07/31/2026 09:30 | 470 | 27.17 |
| 07/31/2026 09:30 | 132 | 27.17 |
| 07/31/2026 09:30 | 36 | 27.17 |
| 07/31/2026 09:30 | 106 | 27.16 |
| 07/31/2026 09:30 | 200 | 27.16 |
| 07/31/2026 09:30 | 130 | 27.16 |
| 07/31/2026 09:30 | 52 | 27.15 |
| 07/31/2026 09:30 | 5 | 27.15 |
| 07/31/2026 09:30 | 150 | 27.15 |
| 07/31/2026 09:30 | 300 | 27.15 |
| 07/31/2026 09:30 | 5 | 27.15 |
| 07/31/2026 09:30 | 200 | 27.15 |
| 07/31/2026 09:30 | 765 | 27.15 |
| 07/31/2026 09:30 | 35 | 27.15 |
| 07/31/2026 09:30 | 129 | 27.15 |
| 07/31/2026 09:30 | 100 | 27.15 |
| 07/31/2026 09:30 | 75 | 27.15 |
| 07/31/2026 09:30 | 132 | 27.13 |
| 07/31/2026 09:29 | 200 | 27.12 |
| 07/31/2026 09:29 | 200 | 27.13 |
| 07/31/2026 09:28 | 100 | 27.13 |
| 07/31/2026 09:28 | 126 | 27.13 |
| 07/31/2026 09:28 | 500 | 27.13 |
| 07/31/2026 09:28 | 2000 | 27.13 |
| 07/31/2026 09:28 | 37 | 27.13 |
| 07/31/2026 09:28 | 5 | 27.13 |
| 07/31/2026 09:27 | 100 | 27.12 |
| 07/31/2026 09:27 | 300 | 27.11 |
| 07/31/2026 09:27 | 68 | 27.11 |
| 07/31/2026 09:25 | 50 | 27.13 |
| 07/31/2026 09:25 | 103 | 27.11 |
| 07/31/2026 09:25 | 172 | 27.11 |
| 07/31/2026 09:23 | 110 | 27.13 |
| 07/31/2026 09:22 | 443 | 27.13 |
| 07/31/2026 09:22 | 14 | 27.13 |
| 07/31/2026 09:21 | 10 | 27.14 |
| 07/31/2026 09:21 | 100 | 27.13 |
| 07/31/2026 09:21 | 241 | 27.13 |
| 07/31/2026 09:21 | 399 | 27.13 |
| 07/31/2026 09:21 | 328 | 27.13 |
| 07/31/2026 09:21 | 172 | 27.13 |
| 07/31/2026 09:20 | 409 | 27.12 |
| 07/31/2026 09:20 | 208 | 27.12 |
| 07/31/2026 09:20 | 115 | 27.12 |
| 07/31/2026 09:20 | 19 | 27.12 |
| 07/31/2026 09:20 | 150 | 27.13 |
| 07/31/2026 09:19 | 129 | 27.13 |
| 07/31/2026 09:18 | 425 | 27.15 |
| 07/31/2026 09:17 | 368 | 27.14 |
| 07/31/2026 09:17 | 132 | 27.14 |
| 07/31/2026 09:17 | 80 | 27.16 |
| 07/31/2026 09:17 | 70 | 27.16 |
| 07/31/2026 09:17 | 81 | 27.15 |
| 07/31/2026 09:17 | 500 | 27.16 |
| 07/31/2026 09:17 | 81 | 27.17 |
| 07/31/2026 09:17 | 461 | 27.15 |
| 07/31/2026 09:17 | 246 | 27.13 |
| 07/31/2026 09:17 | 172 | 27.13 |
| 07/31/2026 09:17 | 322 | 27.13 |
| 07/31/2026 09:17 | 479 | 27.13 |
| 07/31/2026 09:17 | 124 | 27.13 |
| 07/31/2026 09:17 | 149 | 27.13 |
| 07/31/2026 09:17 | 382 | 27.13 |
| 07/31/2026 09:17 | 451 | 27.13 |
| 07/31/2026 09:17 | 382 | 27.13 |
| 07/31/2026 09:17 | 727 | 27.13 |
| 07/31/2026 09:17 | 88 | 27.14 |
| 07/31/2026 09:17 | 204 | 27.14 |
| 07/31/2026 09:17 | 479 | 27.14 |
| 07/31/2026 09:17 | 172 | 27.14 |
| 07/31/2026 09:17 | 322 | 27.14 |
| 07/31/2026 09:17 | 410 | 27.14 |
| 07/31/2026 09:17 | 435 | 27.14 |
| 07/31/2026 09:17 | 126 | 27.14 |
| 07/31/2026 09:17 | 200 | 27.14 |
| 07/31/2026 09:17 | 396 | 27.14 |
| 07/31/2026 09:17 | 727 | 27.14 |
| 07/31/2026 09:17 | 172 | 27.15 |
| 07/31/2026 09:17 | 455 | 27.15 |
| 07/31/2026 09:17 | 129 | 27.15 |
| 07/31/2026 09:17 | 461 | 27.15 |
| 07/31/2026 09:17 | 200 | 27.15 |
| 07/31/2026 09:17 | 690 | 27.15 |
| 07/31/2026 09:17 | 100 | 27.18 |
| 07/31/2026 09:16 | 81 | 27.18 |
| 07/31/2026 09:16 | 37 | 27.15 |
| 07/31/2026 09:15 | 204 | 27.19 |
| 07/31/2026 09:15 | 174 | 27.18 |
| 07/31/2026 09:15 | 122 | 27.18 |
| 07/31/2026 09:15 | 3100 | 27.16 |
| 07/31/2026 09:14 | 500 | 27.16 |
| 07/31/2026 09:14 | 138 | 27.15 |
| 07/31/2026 09:14 | 81 | 27.18 |
| 07/31/2026 09:13 | 369 | 27.15 |
| 07/31/2026 09:13 | 396 | 27.15 |
| 07/31/2026 09:13 | 461 | 27.15 |
| 07/31/2026 09:13 | 92 | 27.15 |
| 07/31/2026 09:13 | 100 | 27.17 |
| 07/31/2026 09:13 | 211 | 27.17 |
| 07/31/2026 09:13 | 132 | 27.16 |
| 07/31/2026 09:13 | 65 | 27.17 |
| 07/31/2026 09:13 | 400 | 27.15 |
| 07/31/2026 09:13 | 896 | 27.15 |
| 07/31/2026 09:13 | 104 | 27.15 |
| 07/31/2026 09:13 | 18 | 27.15 |
| 07/31/2026 09:13 | 3047 | 27.14 |
| 07/31/2026 09:13 | 553 | 27.14 |
| 07/31/2026 09:12 | 183 | 27.13 |
| 07/31/2026 09:12 | 451 | 27.13 |
| 07/31/2026 09:12 | 340 | 27.13 |
| 07/31/2026 09:12 | 727 | 27.13 |
| 07/31/2026 09:12 | 175 | 27.13 |
| 07/31/2026 09:12 | 124 | 27.13 |
| 07/31/2026 09:12 | 250 | 27.10 |
| 07/31/2026 09:12 | 727 | 27.10 |
| 07/31/2026 09:12 | 123 | 27.10 |
| 07/31/2026 09:12 | 34 | 27.12 |
| 07/31/2026 09:12 | 2000 | 27.12 |
| 07/31/2026 09:11 | 32 | 27.11 |
| 07/31/2026 09:11 | 500 | 27.11 |
| 07/31/2026 09:11 | 15 | 27.11 |
| 07/31/2026 09:11 | 2 | 27.10 |
| 07/31/2026 09:11 | 5000 | 27.10 |
| 07/31/2026 09:11 | 1000 | 27.10 |
| 07/31/2026 09:11 | 300 | 27.10 |
| 07/31/2026 09:11 | 20 | 27.10 |
| 07/31/2026 09:11 | 80 | 27.10 |
| 07/31/2026 09:11 | 5 | 27.08 |
| 07/31/2026 09:11 | 200 | 27.08 |
| 07/31/2026 09:10 | 51 | 27.09 |
| 07/31/2026 09:10 | 1069 | 27.09 |
| 07/31/2026 09:10 | 42 | 27.08 |
| 07/31/2026 09:10 | 220 | 27.08 |
| 07/31/2026 09:10 | 432 | 27.08 |
| 07/31/2026 09:10 | 800 | 27.08 |
| 07/31/2026 09:10 | 80 | 27.08 |
| 07/31/2026 09:10 | 122 | 27.07 |
| 07/31/2026 09:10 | 158 | 27.07 |
| 07/31/2026 09:10 | 335 | 27.07 |
| 07/31/2026 09:10 | 330 | 27.07 |
| 07/31/2026 09:10 | 859 | 27.08 |
| 07/31/2026 09:10 | 131 | 27.08 |
| 07/31/2026 09:10 | 133 | 27.07 |
| 07/31/2026 09:10 | 5000 | 27.07 |
| 07/31/2026 09:09 | 42 | 27.07 |
| 07/31/2026 09:09 | 128 | 27.07 |
| 07/31/2026 09:09 | 130 | 27.06 |
| 07/31/2026 09:09 | 311 | 27.05 |
| 07/31/2026 09:08 | 100 | 27.06 |
| 07/31/2026 09:08 | 300 | 27.06 |
| 07/31/2026 09:08 | 815 | 27.06 |
| 07/31/2026 09:08 | 1185 | 27.05 |
| 07/31/2026 09:08 | 137 | 27.06 |
| 07/31/2026 09:08 | 452 | 27.06 |
| 07/31/2026 09:08 | 1158 | 27.07 |
| 07/31/2026 09:08 | 253 | 27.07 |
| 07/31/2026 09:08 | 200 | 27.07 |
| 07/31/2026 09:08 | 350 | 27.07 |
| 07/31/2026 09:08 | 160 | 27.08 |
| 07/31/2026 09:08 | 960 | 27.08 |
| 07/31/2026 09:08 | 451 | 27.08 |
| 07/31/2026 09:08 | 429 | 27.07 |
| 07/31/2026 09:07 | 301 | 27.04 |
| 07/31/2026 09:07 | 1258 | 27.05 |
| 07/31/2026 09:07 | 441 | 27.05 |
| 07/31/2026 09:07 | 72 | 27.04 |
| 07/31/2026 09:07 | 128 | 27.04 |
| 07/31/2026 09:07 | 21 | 27.04 |
| 07/31/2026 09:07 | 75 | 27.05 |
| 07/31/2026 09:07 | 74 | 27.05 |
| 07/31/2026 09:07 | 4 | 27.05 |
| 07/31/2026 09:07 | 75 | 27.05 |
| 07/31/2026 09:07 | 2 | 27.07 |
| 07/31/2026 09:07 | 2000 | 27.06 |
| 07/31/2026 09:07 | 335 | 27.07 |
| 07/31/2026 09:06 | 54 | 27.06 |
| 07/31/2026 09:06 | 346 | 27.05 |
| 07/31/2026 09:06 | 176 | 27.05 |
| 07/31/2026 09:06 | 778 | 27.05 |
| 07/31/2026 09:06 | 64 | 27.03 |
| 07/31/2026 09:06 | 201 | 27.02 |
| 07/31/2026 09:06 | 172 | 27.02 |
| 07/31/2026 09:06 | 371 | 27.02 |
| 07/31/2026 09:06 | 973 | 27.02 |
| 07/31/2026 09:06 | 483 | 27.02 |
| 07/31/2026 09:06 | 322 | 27.02 |
| 07/31/2026 09:06 | 353 | 27.02 |
| 07/31/2026 09:06 | 131 | 27.02 |
| 07/31/2026 09:06 | 50 | 27.02 |
| 07/31/2026 09:06 | 386 | 27.01 |
| 07/31/2026 09:06 | 371 | 27.01 |
| 07/31/2026 09:06 | 88 | 27.01 |
| 07/31/2026 09:06 | 964 | 27.01 |
| 07/31/2026 09:06 | 322 | 27.01 |
| 07/31/2026 09:06 | 241 | 27.01 |
| 07/31/2026 09:06 | 172 | 27.01 |
| 07/31/2026 09:06 | 123 | 27.01 |
| 07/31/2026 09:06 | 172 | 27.00 |
| 07/31/2026 09:06 | 172 | 27.00 |
| 07/31/2026 09:06 | 933 | 27.00 |
| 07/31/2026 09:06 | 124 | 27.00 |
| 07/31/2026 09:06 | 264 | 27.00 |
| 07/31/2026 09:06 | 1000 | 27.00 |
| 07/31/2026 09:06 | 298 | 27.00 |
| 07/31/2026 09:06 | 2 | 27.00 |
| 07/31/2026 09:05 | 127 | 26.96 |
| 07/31/2026 09:05 | 32 | 26.96 |
| 07/31/2026 09:04 | 300 | 26.94 |
| 07/31/2026 09:04 | 300 | 26.94 |
| 07/31/2026 09:03 | 185 | 26.92 |
| 07/31/2026 09:03 | 100 | 26.93 |
| 07/31/2026 09:03 | 649 | 26.94 |
| 07/31/2026 09:03 | 409 | 26.94 |
| 07/31/2026 09:03 | 1061 | 26.95 |
| 07/31/2026 09:03 | 500 | 26.96 |
| 07/31/2026 09:03 | 1063 | 26.97 |
| 07/31/2026 09:03 | 197 | 26.98 |
| 07/31/2026 09:02 | 31 | 27.00 |
| 07/31/2026 09:02 | 50 | 27.00 |
| 07/31/2026 09:02 | 2415 | 27.00 |
| 07/31/2026 09:02 | 2585 | 27.00 |
| 07/31/2026 09:02 | 300 | 27.00 |
| 07/31/2026 09:02 | 1000 | 27.00 |
| 07/31/2026 09:02 | 1250 | 27.00 |
| 07/31/2026 09:02 | 1000 | 27.00 |
| 07/31/2026 09:02 | 970 | 27.00 |
| 07/31/2026 09:02 | 200 | 27.00 |
| 07/31/2026 09:02 | 169 | 27.00 |
| 07/31/2026 09:02 | 831 | 27.00 |
| 07/31/2026 09:02 | 160 | 27.00 |
| 07/31/2026 09:02 | 5 | 27.00 |
| 07/31/2026 09:02 | 59 | 27.00 |
| 07/31/2026 09:02 | 41 | 27.00 |
| 07/31/2026 09:02 | 36 | 26.99 |
| 07/31/2026 09:02 | 2062 | 26.99 |
| 07/31/2026 09:02 | 1745 | 26.99 |
| 07/31/2026 09:02 | 3193 | 26.99 |
| 07/31/2026 09:02 | 646 | 26.99 |
| 07/31/2026 09:02 | 319 | 26.99 |
| 07/31/2026 09:02 | 85 | 26.94 |
| 07/31/2026 09:02 | 462 | 26.94 |
| 07/31/2026 09:02 | 453 | 26.95 |
| 07/31/2026 09:02 | 300 | 26.96 |
| 07/31/2026 09:02 | 1 | 26.97 |
| 07/31/2026 09:01 | 100 | 26.92 |
| 07/31/2026 09:01 | 656 | 26.90 |
| 07/31/2026 09:01 | 100 | 26.89 |
| 07/31/2026 09:01 | 300 | 26.90 |
| 07/31/2026 09:01 | 300 | 26.90 |
| 07/31/2026 09:01 | 300 | 26.90 |
| 07/31/2026 09:00 | 51 | 26.90 |
| 07/31/2026 09:00 | 17 | 26.90 |
| 07/31/2026 09:00 | 17 | 26.88 |
| 07/31/2026 09:00 | 163 | 26.89 |
| 07/31/2026 09:00 | 162 | 26.90 |
| 07/31/2026 09:00 | 100 | 26.90 |
| 07/31/2026 09:00 | 87 | 26.98 |
| 07/31/2026 09:00 | 21 | 26.99 |
| 07/31/2026 09:00 | 381 | 26.99 |
| 07/31/2026 09:00 | 279 | 26.99 |
| 07/31/2026 09:00 | 1104 | 26.99 |
| 07/31/2026 09:00 | 350 | 26.99 |
| 07/31/2026 09:00 | 17 | 26.99 |
| 07/31/2026 09:00 | 1713 | 26.99 |
| 07/31/2026 09:00 | 2334 | 26.99 |
| 07/31/2026 09:00 | 1476 | 26.99 |
| 07/31/2026 09:00 | 944 | 26.99 |
| 07/31/2026 09:00 | 221 | 26.99 |
| 07/31/2026 09:00 | 438 | 26.99 |
| 07/31/2026 09:00 | 659 | 26.99 |
| 07/31/2026 09:00 | 659 | 26.99 |
| 07/31/2026 09:00 | 4 | 26.99 |
| 07/31/2026 09:00 | 943 | 26.99 |
| 07/31/2026 09:00 | 18 | 26.99 |
| 07/31/2026 09:00 | 18 | 26.99 |
| 07/31/2026 09:00 | 392 | 26.99 |
| 07/31/2026 09:00 | 39 | 26.99 |
| 07/31/2026 09:00 | 9 | 26.99 |
| 07/31/2026 09:00 | 70 | 26.99 |
| 07/31/2026 09:00 | 16 | 26.99 |
| 07/31/2026 09:00 | 304 | 26.99 |
| 07/31/2026 09:00 | 444 | 26.99 |
| 07/31/2026 09:00 | 287 | 26.99 |
| 07/31/2026 09:00 | 2 | 26.99 |
| 07/31/2026 09:00 | 11 | 26.99 |
| 07/31/2026 09:00 | 458 | 26.99 |
| 07/31/2026 09:00 | 176 | 26.99 |
| 07/31/2026 09:00 | 12 | 26.99 |
| 07/31/2026 09:00 | 66 | 26.99 |
| 07/31/2026 09:00 | 120 | 26.99 |
| 07/31/2026 09:00 | 225 | 26.99 |
| 07/31/2026 09:00 | 2003 | 26.99 |
| 07/31/2026 09:00 | 65 | 26.99 |
| 07/31/2026 09:00 | 1358 | 26.99 |
| 07/31/2026 09:00 | 92 | 26.99 |
| 07/31/2026 09:00 | 50 | 26.99 |
| 07/31/2026 09:00 | 215 | 26.99 |
| 07/31/2026 09:00 | 256 | 26.99 |
| 07/31/2026 09:00 | 583 | 26.99 |
| 07/31/2026 09:00 | 37 | 26.99 |
| 07/31/2026 09:00 | 98 | 26.99 |
| 07/31/2026 09:00 | 120 | 26.99 |
| 07/31/2026 09:00 | 14 | 26.99 |
| 07/31/2026 09:00 | 34 | 26.99 |
| 07/31/2026 09:00 | 46 | 26.99 |
| 07/31/2026 09:00 | 57 | 26.99 |
| 07/31/2026 09:00 | 510 | 26.99 |
| 07/31/2026 09:00 | 305 | 26.99 |
| 07/31/2026 09:00 | 786 | 26.99 |
| 07/31/2026 09:00 | 35 | 26.99 |
| 07/31/2026 09:00 | 100 | 26.99 |