Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:45:39
|
Geld
22.11.2024 -
09:45:39
|
Geld Volumen |
Brief
22.11.2024 -
09:45:40
|
Brief Volumen |
|---|---|---|---|---|
|
11.81
+0.13
(
+1.11% )
|
11.80
|
10'206 |
11.82
|
11'106 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:45 | 17 | 11.80 |
| 11/22/2024 09:44 | 250 | 11.81 |
| 11/22/2024 09:43 | 55 | 11.81 |
| 11/22/2024 09:43 | 113 | 11.80 |
| 11/22/2024 09:43 | 750 | 11.80 |
| 11/22/2024 09:43 | 327 | 11.80 |
| 11/22/2024 09:43 | 736 | 11.80 |
| 11/22/2024 09:43 | 583 | 11.80 |
| 11/22/2024 09:42 | 500 | 11.81 |
| 11/22/2024 09:42 | 472 | 11.80 |
| 11/22/2024 09:42 | 528 | 11.80 |
| 11/22/2024 09:40 | 2038 | 11.79 |
| 11/22/2024 09:40 | 600 | 11.79 |
| 11/22/2024 09:39 | 640 | 11.78 |
| 11/22/2024 09:39 | 583 | 11.78 |
| 11/22/2024 09:39 | 600 | 11.78 |
| 11/22/2024 09:39 | 686 | 11.78 |
| 11/22/2024 09:39 | 2000 | 11.78 |
| 11/22/2024 09:39 | 1152 | 11.78 |
| 11/22/2024 09:39 | 584 | 11.79 |
| 11/22/2024 09:38 | 1079 | 11.80 |
| 11/22/2024 09:38 | 560 | 11.80 |
| 11/22/2024 09:38 | 1000 | 11.80 |
| 11/22/2024 09:38 | 500 | 11.81 |
| 11/22/2024 09:38 | 872 | 11.81 |
| 11/22/2024 09:38 | 718 | 11.81 |
| 11/22/2024 09:38 | 1304 | 11.81 |
| 11/22/2024 09:37 | 2 | 11.82 |
| 11/22/2024 09:37 | 445 | 11.82 |
| 11/22/2024 09:37 | 279 | 11.82 |
| 11/22/2024 09:37 | 600 | 11.82 |
| 11/22/2024 09:37 | 33 | 11.82 |
| 11/22/2024 09:37 | 1380 | 11.82 |
| 11/22/2024 09:37 | 856 | 11.82 |
| 11/22/2024 09:37 | 2070 | 11.82 |
| 11/22/2024 09:37 | 679 | 11.82 |
| 11/22/2024 09:37 | 648 | 11.82 |
| 11/22/2024 09:37 | 430 | 11.82 |
| 11/22/2024 09:37 | 1304 | 11.82 |
| 11/22/2024 09:37 | 600 | 11.82 |
| 11/22/2024 09:36 | 415 | 11.82 |
| 11/22/2024 09:35 | 600 | 11.81 |
| 11/22/2024 09:35 | 424 | 11.81 |
| 11/22/2024 09:35 | 856 | 11.81 |
| 11/22/2024 09:35 | 233 | 11.81 |
| 11/22/2024 09:35 | 526 | 11.81 |
| 11/22/2024 09:35 | 1 | 11.81 |
| 11/22/2024 09:35 | 1596 | 11.81 |
| 11/22/2024 09:35 | 1204 | 11.81 |
| 11/22/2024 09:34 | 1209 | 11.80 |
| 11/22/2024 09:34 | 10 | 11.80 |
| 11/22/2024 09:34 | 70 | 11.79 |
| 11/22/2024 09:33 | 918 | 11.78 |
| 11/22/2024 09:33 | 376 | 11.79 |
| 11/22/2024 09:33 | 706 | 11.79 |
| 11/22/2024 09:32 | 697 | 11.80 |
| 11/22/2024 09:32 | 1392 | 11.80 |
| 11/22/2024 09:31 | 200 | 11.80 |
| 11/22/2024 09:31 | 400 | 11.80 |
| 11/22/2024 09:31 | 600 | 11.80 |
| 11/22/2024 09:31 | 641 | 11.80 |
| 11/22/2024 09:31 | 2070 | 11.80 |
| 11/22/2024 09:30 | 1697 | 11.81 |
| 11/22/2024 09:30 | 600 | 11.82 |
| 11/22/2024 09:30 | 43 | 11.82 |
| 11/22/2024 09:30 | 2027 | 11.82 |
| 11/22/2024 09:30 | 573 | 11.82 |
| 11/22/2024 09:30 | 653 | 11.82 |
| 11/22/2024 09:30 | 1246 | 11.82 |
| 11/22/2024 09:30 | 856 | 11.82 |
| 11/22/2024 09:30 | 600 | 11.82 |
| 11/22/2024 09:30 | 240 | 11.82 |
| 11/22/2024 09:30 | 281 | 11.82 |
| 11/22/2024 09:30 | 426 | 11.82 |
| 11/22/2024 09:30 | 2570 | 11.82 |
| 11/22/2024 09:30 | 608 | 11.82 |
| 11/22/2024 09:30 | 200 | 11.82 |
| 11/22/2024 09:30 | 200 | 11.82 |
| 11/22/2024 09:30 | 1419 | 11.81 |
| 11/22/2024 09:30 | 1285 | 11.81 |
| 11/22/2024 09:30 | 152 | 11.81 |
| 11/22/2024 09:30 | 1877 | 11.81 |
| 11/22/2024 09:30 | 1124 | 11.81 |
| 11/22/2024 09:29 | 863 | 11.82 |
| 11/22/2024 09:29 | 137 | 11.82 |
| 11/22/2024 09:29 | 613 | 11.82 |
| 11/22/2024 09:29 | 621 | 11.82 |
| 11/22/2024 09:29 | 2 | 11.83 |
| 11/22/2024 09:29 | 150 | 11.83 |
| 11/22/2024 09:29 | 1848 | 11.83 |
| 11/22/2024 09:29 | 118 | 11.83 |
| 11/22/2024 09:28 | 1203 | 11.82 |
| 11/22/2024 09:28 | 3897 | 11.82 |
| 11/22/2024 09:28 | 307 | 11.82 |
| 11/22/2024 09:28 | 856 | 11.82 |
| 11/22/2024 09:28 | 150 | 11.81 |
| 11/22/2024 09:28 | 137 | 11.81 |
| 11/22/2024 09:27 | 585 | 11.81 |
| 11/22/2024 09:27 | 2070 | 11.81 |
| 11/22/2024 09:27 | 335 | 11.82 |
| 11/22/2024 09:27 | 629 | 11.82 |
| 11/22/2024 09:27 | 598 | 11.82 |
| 11/22/2024 09:27 | 240 | 11.82 |
| 11/22/2024 09:27 | 279 | 11.82 |
| 11/22/2024 09:27 | 419 | 11.82 |
| 11/22/2024 09:27 | 1900 | 11.82 |
| 11/22/2024 09:27 | 970 | 11.81 |
| 11/22/2024 09:27 | 170 | 11.82 |
| 11/22/2024 09:26 | 431 | 11.81 |
| 11/22/2024 09:26 | 1859 | 11.81 |
| 11/22/2024 09:26 | 105 | 11.81 |
| 11/22/2024 09:26 | 2070 | 11.81 |
| 11/22/2024 09:26 | 970 | 11.81 |
| 11/22/2024 09:26 | 1591 | 11.81 |
| 11/22/2024 09:26 | 10 | 11.82 |
| 11/22/2024 09:26 | 500 | 11.82 |
| 11/22/2024 09:26 | 1000 | 11.82 |
| 11/22/2024 09:26 | 10 | 11.82 |
| 11/22/2024 09:26 | 140 | 11.82 |
| 11/22/2024 09:25 | 500 | 11.83 |
| 11/22/2024 09:24 | 61 | 11.82 |
| 11/22/2024 09:24 | 789 | 11.82 |
| 11/22/2024 09:23 | 571 | 11.81 |
| 11/22/2024 09:23 | 1923 | 11.81 |
| 11/22/2024 09:23 | 750 | 11.81 |
| 11/22/2024 09:23 | 635 | 11.81 |
| 11/22/2024 09:23 | 599 | 11.81 |
| 11/22/2024 09:23 | 99 | 11.81 |
| 11/22/2024 09:23 | 223 | 11.81 |
| 11/22/2024 09:23 | 1110 | 11.81 |
| 11/22/2024 09:22 | 844 | 11.81 |
| 11/22/2024 09:22 | 464 | 11.81 |
| 11/22/2024 09:22 | 750 | 11.81 |
| 11/22/2024 09:22 | 499 | 11.82 |
| 11/22/2024 09:22 | 1 | 11.82 |
| 11/22/2024 09:22 | 286 | 11.82 |
| 11/22/2024 09:22 | 14 | 11.82 |
| 11/22/2024 09:21 | 889 | 11.82 |
| 11/22/2024 09:21 | 1283 | 11.82 |
| 11/22/2024 09:21 | 1105 | 11.82 |
| 11/22/2024 09:21 | 1919 | 11.81 |
| 11/22/2024 09:21 | 636 | 11.81 |
| 11/22/2024 09:21 | 565 | 11.81 |
| 11/22/2024 09:21 | 1143 | 11.81 |
| 11/22/2024 09:20 | 1563 | 11.81 |
| 11/22/2024 09:20 | 394 | 11.81 |
| 11/22/2024 09:20 | 587 | 11.81 |
| 11/22/2024 09:20 | 20 | 11.82 |
| 11/22/2024 09:20 | 130 | 11.82 |
| 11/22/2024 09:20 | 2000 | 11.82 |
| 11/22/2024 09:20 | 2070 | 11.82 |
| 11/22/2024 09:19 | 80 | 11.80 |
| 11/22/2024 09:18 | 100 | 11.80 |
| 11/22/2024 09:18 | 271 | 11.80 |
| 11/22/2024 09:18 | 600 | 11.80 |
| 11/22/2024 09:17 | 600 | 11.79 |
| 11/22/2024 09:17 | 2073 | 11.79 |
| 11/22/2024 09:17 | 558 | 11.79 |
| 11/22/2024 09:17 | 844 | 11.79 |
| 11/22/2024 09:17 | 600 | 11.79 |
| 11/22/2024 09:16 | 300 | 11.80 |
| 11/22/2024 09:15 | 405 | 11.78 |
| 11/22/2024 09:15 | 753 | 11.78 |
| 11/22/2024 09:15 | 1 | 11.78 |
| 11/22/2024 09:15 | 2070 | 11.77 |
| 11/22/2024 09:15 | 600 | 11.77 |
| 11/22/2024 09:15 | 266 | 11.77 |
| 11/22/2024 09:15 | 600 | 11.77 |
| 11/22/2024 09:15 | 721 | 11.77 |
| 11/22/2024 09:15 | 1360 | 11.77 |
| 11/22/2024 09:15 | 710 | 11.77 |
| 11/22/2024 09:15 | 600 | 11.77 |
| 11/22/2024 09:15 | 240 | 11.77 |
| 11/22/2024 09:15 | 2850 | 11.77 |
| 11/22/2024 09:15 | 600 | 11.77 |
| 11/22/2024 09:15 | 2250 | 11.76 |
| 11/22/2024 09:15 | 1592 | 11.78 |
| 11/22/2024 09:15 | 801 | 11.77 |
| 11/22/2024 09:15 | 55 | 11.77 |
| 11/22/2024 09:15 | 265 | 11.77 |
| 11/22/2024 09:15 | 1125 | 11.77 |
| 11/22/2024 09:15 | 595 | 11.77 |
| 11/22/2024 09:15 | 395 | 11.77 |
| 11/22/2024 09:15 | 100 | 11.77 |
| 11/22/2024 09:15 | 600 | 11.77 |
| 11/22/2024 09:15 | 1946 | 11.78 |
| 11/22/2024 09:15 | 856 | 11.78 |
| 11/22/2024 09:15 | 36 | 11.78 |
| 11/22/2024 09:15 | 850 | 11.78 |
| 11/22/2024 09:15 | 1030 | 11.79 |
| 11/22/2024 09:15 | 224 | 11.79 |
| 11/22/2024 09:15 | 495 | 11.79 |
| 11/22/2024 09:15 | 495 | 11.79 |
| 11/22/2024 09:14 | 859 | 11.80 |
| 11/22/2024 09:14 | 1212 | 11.80 |
| 11/22/2024 09:14 | 788 | 11.80 |
| 11/22/2024 09:14 | 600 | 11.81 |
| 11/22/2024 09:14 | 375 | 11.81 |
| 11/22/2024 09:14 | 4000 | 11.81 |
| 11/22/2024 09:13 | 600 | 11.80 |
| 11/22/2024 09:13 | 1301 | 11.80 |
| 11/22/2024 09:13 | 105 | 11.80 |
| 11/22/2024 09:13 | 664 | 11.80 |
| 11/22/2024 09:13 | 374 | 11.80 |
| 11/22/2024 09:13 | 450 | 11.80 |
| 11/22/2024 09:13 | 1654 | 11.80 |
| 11/22/2024 09:13 | 3000 | 11.80 |
| 11/22/2024 09:13 | 131 | 11.81 |
| 11/22/2024 09:13 | 114 | 11.81 |
| 11/22/2024 09:13 | 1519 | 11.81 |
| 11/22/2024 09:13 | 200 | 11.81 |
| 11/22/2024 09:13 | 400 | 11.81 |
| 11/22/2024 09:12 | 383 | 11.81 |
| 11/22/2024 09:12 | 539 | 11.81 |
| 11/22/2024 09:12 | 61 | 11.81 |
| 11/22/2024 09:12 | 500 | 11.81 |
| 11/22/2024 09:12 | 1000 | 11.82 |
| 11/22/2024 09:12 | 2400 | 11.82 |
| 11/22/2024 09:12 | 600 | 11.82 |
| 11/22/2024 09:11 | 1795 | 11.83 |
| 11/22/2024 09:11 | 1950 | 11.83 |
| 11/22/2024 09:11 | 2070 | 11.83 |
| 11/22/2024 09:11 | 100 | 11.83 |
| 11/22/2024 09:11 | 1206 | 11.84 |
| 11/22/2024 09:11 | 275 | 11.84 |
| 11/22/2024 09:11 | 3547 | 11.84 |
| 11/22/2024 09:10 | 1801 | 11.83 |
| 11/22/2024 09:10 | 208 | 11.83 |
| 11/22/2024 09:10 | 200 | 11.85 |
| 11/22/2024 09:10 | 776 | 11.84 |
| 11/22/2024 09:10 | 878 | 11.84 |
| 11/22/2024 09:10 | 1082 | 11.84 |
| 11/22/2024 09:10 | 81 | 11.84 |
| 11/22/2024 09:10 | 456 | 11.84 |
| 11/22/2024 09:10 | 3547 | 11.84 |
| 11/22/2024 09:10 | 916 | 11.84 |
| 11/22/2024 09:10 | 856 | 11.84 |
| 11/22/2024 09:10 | 1156 | 11.84 |
| 11/22/2024 09:10 | 938 | 11.84 |
| 11/22/2024 09:10 | 633 | 11.84 |
| 11/22/2024 09:10 | 650 | 11.84 |
| 11/22/2024 09:10 | 3547 | 11.84 |
| 11/22/2024 09:10 | 3547 | 11.83 |
| 11/22/2024 09:10 | 621 | 11.83 |
| 11/22/2024 09:10 | 571 | 11.83 |
| 11/22/2024 09:10 | 22 | 11.83 |
| 11/22/2024 09:10 | 376 | 11.83 |
| 11/22/2024 09:10 | 224 | 11.83 |
| 11/22/2024 09:10 | 960 | 11.83 |
| 11/22/2024 09:10 | 500 | 11.83 |
| 11/22/2024 09:10 | 856 | 11.83 |
| 11/22/2024 09:10 | 717 | 11.83 |
| 11/22/2024 09:10 | 1323 | 11.83 |
| 11/22/2024 09:10 | 420 | 11.83 |
| 11/22/2024 09:10 | 600 | 11.84 |
| 11/22/2024 09:09 | 1000 | 11.83 |
| 11/22/2024 09:09 | 190 | 11.85 |
| 11/22/2024 09:08 | 1654 | 11.84 |
| 11/22/2024 09:08 | 600 | 11.84 |
| 11/22/2024 09:08 | 1132 | 11.84 |
| 11/22/2024 09:08 | 660 | 11.84 |
| 11/22/2024 09:08 | 591 | 11.84 |
| 11/22/2024 09:08 | 779 | 11.84 |
| 11/22/2024 09:08 | 600 | 11.84 |
| 11/22/2024 09:08 | 595 | 11.84 |
| 11/22/2024 09:08 | 600 | 11.84 |
| 11/22/2024 09:08 | 703 | 11.84 |
| 11/22/2024 09:08 | 551 | 11.84 |
| 11/22/2024 09:08 | 2449 | 11.84 |
| 11/22/2024 09:08 | 250 | 11.84 |
| 11/22/2024 09:08 | 2000 | 11.84 |
| 11/22/2024 09:08 | 3000 | 11.84 |
| 11/22/2024 09:08 | 2284 | 11.84 |
| 11/22/2024 09:08 | 25 | 11.84 |
| 11/22/2024 09:08 | 2254 | 11.84 |
| 11/22/2024 09:08 | 437 | 11.84 |
| 11/22/2024 09:07 | 553 | 11.86 |
| 11/22/2024 09:07 | 430 | 11.86 |
| 11/22/2024 09:07 | 663 | 11.86 |
| 11/22/2024 09:07 | 181 | 11.86 |
| 11/22/2024 09:07 | 843 | 11.86 |
| 11/22/2024 09:07 | 600 | 11.86 |
| 11/22/2024 09:07 | 336 | 11.87 |
| 11/22/2024 09:07 | 809 | 11.87 |
| 11/22/2024 09:07 | 464 | 11.87 |
| 11/22/2024 09:07 | 1337 | 11.87 |
| 11/22/2024 09:07 | 1400 | 11.88 |
| 11/22/2024 09:07 | 600 | 11.88 |
| 11/22/2024 09:07 | 240 | 11.89 |
| 11/22/2024 09:07 | 680 | 11.89 |
| 11/22/2024 09:07 | 806 | 11.89 |
| 11/22/2024 09:07 | 1046 | 11.89 |
| 11/22/2024 09:07 | 29 | 11.90 |
| 11/22/2024 09:07 | 571 | 11.90 |
| 11/22/2024 09:07 | 1151 | 11.91 |
| 11/22/2024 09:07 | 674 | 11.91 |
| 11/22/2024 09:07 | 1756 | 11.91 |
| 11/22/2024 09:06 | 455 | 11.92 |
| 11/22/2024 09:06 | 498 | 11.91 |
| 11/22/2024 09:06 | 102 | 11.91 |
| 11/22/2024 09:06 | 1654 | 11.91 |
| 11/22/2024 09:06 | 1954 | 11.91 |
| 11/22/2024 09:06 | 1074 | 11.91 |
| 11/22/2024 09:06 | 602 | 11.91 |
| 11/22/2024 09:06 | 624 | 11.91 |
| 11/22/2024 09:06 | 452 | 11.91 |
| 11/22/2024 09:06 | 240 | 11.91 |
| 11/22/2024 09:06 | 600 | 11.91 |
| 11/22/2024 09:06 | 134 | 11.90 |
| 11/22/2024 09:06 | 724 | 11.91 |
| 11/22/2024 09:06 | 200 | 11.91 |
| 11/22/2024 09:06 | 1082 | 11.91 |
| 11/22/2024 09:06 | 735 | 11.91 |
| 11/22/2024 09:06 | 161 | 11.92 |
| 11/22/2024 09:06 | 569 | 11.92 |
| 11/22/2024 09:06 | 987 | 11.92 |
| 11/22/2024 09:05 | 1260 | 11.90 |
| 11/22/2024 09:05 | 667 | 11.90 |
| 11/22/2024 09:05 | 73 | 11.90 |
| 11/22/2024 09:05 | 600 | 11.91 |
| 11/22/2024 09:05 | 500 | 11.90 |
| 11/22/2024 09:05 | 244 | 11.92 |
| 11/22/2024 09:05 | 568 | 11.92 |
| 11/22/2024 09:05 | 578 | 11.92 |
| 11/22/2024 09:05 | 467 | 11.92 |
| 11/22/2024 09:05 | 150 | 11.92 |
| 11/22/2024 09:05 | 2026 | 11.90 |
| 11/22/2024 09:05 | 974 | 11.90 |
| 11/22/2024 09:05 | 856 | 11.90 |
| 11/22/2024 09:05 | 20 | 11.90 |
| 11/22/2024 09:05 | 2500 | 11.90 |
| 11/22/2024 09:05 | 350 | 11.90 |
| 11/22/2024 09:05 | 500 | 11.90 |
| 11/22/2024 09:05 | 3361 | 11.90 |
| 11/22/2024 09:05 | 1132 | 11.90 |
| 11/22/2024 09:04 | 407 | 11.90 |
| 11/22/2024 09:04 | 18 | 11.89 |
| 11/22/2024 09:04 | 500 | 11.88 |
| 11/22/2024 09:04 | 1094 | 11.89 |
| 11/22/2024 09:04 | 240 | 11.89 |
| 11/22/2024 09:04 | 900 | 11.89 |
| 11/22/2024 09:04 | 386 | 11.87 |
| 11/22/2024 09:04 | 579 | 11.87 |
| 11/22/2024 09:04 | 479 | 11.87 |
| 11/22/2024 09:04 | 265 | 11.87 |
| 11/22/2024 09:04 | 600 | 11.87 |
| 11/22/2024 09:04 | 605 | 11.88 |
| 11/22/2024 09:04 | 600 | 11.88 |
| 11/22/2024 09:04 | 602 | 11.88 |
| 11/22/2024 09:04 | 731 | 11.89 |
| 11/22/2024 09:04 | 348 | 11.89 |
| 11/22/2024 09:04 | 600 | 11.89 |
| 11/22/2024 09:04 | 92 | 11.89 |
| 11/22/2024 09:04 | 500 | 11.89 |
| 11/22/2024 09:04 | 3736 | 11.89 |
| 11/22/2024 09:04 | 481 | 11.89 |
| 11/22/2024 09:04 | 783 | 11.89 |
| 11/22/2024 09:04 | 165 | 11.89 |
| 11/22/2024 09:04 | 1731 | 11.88 |
| 11/22/2024 09:04 | 715 | 11.88 |
| 11/22/2024 09:04 | 141 | 11.88 |
| 11/22/2024 09:03 | 25 | 11.88 |
| 11/22/2024 09:03 | 2778 | 11.88 |
| 11/22/2024 09:03 | 222 | 11.88 |
| 11/22/2024 09:03 | 50 | 11.88 |
| 11/22/2024 09:03 | 2500 | 11.87 |
| 11/22/2024 09:03 | 85 | 11.86 |
| 11/22/2024 09:03 | 750 | 11.87 |
| 11/22/2024 09:03 | 300 | 11.86 |
| 11/22/2024 09:02 | 250 | 11.87 |
| 11/22/2024 09:02 | 300 | 11.86 |
| 11/22/2024 09:02 | 3600 | 11.86 |
| 11/22/2024 09:02 | 400 | 11.86 |
| 11/22/2024 09:02 | 700 | 11.85 |
| 11/22/2024 09:02 | 681 | 11.85 |
| 11/22/2024 09:02 | 681 | 11.85 |
| 11/22/2024 09:02 | 104 | 11.85 |
| 11/22/2024 09:01 | 266 | 11.85 |
| 11/22/2024 09:01 | 200 | 11.84 |
| 11/22/2024 09:01 | 70 | 11.83 |
| 11/22/2024 09:01 | 600 | 11.83 |
| 11/22/2024 09:01 | 200 | 11.85 |
| 11/22/2024 09:01 | 1936 | 11.84 |
| 11/22/2024 09:01 | 300 | 11.84 |
| 11/22/2024 09:01 | 600 | 11.84 |
| 11/22/2024 09:01 | 100 | 11.84 |
| 11/22/2024 09:01 | 173 | 11.84 |
| 11/22/2024 09:01 | 700 | 11.82 |
| 11/22/2024 09:01 | 387 | 11.82 |
| 11/22/2024 09:01 | 2113 | 11.82 |
| 11/22/2024 09:01 | 4000 | 11.83 |
| 11/22/2024 09:01 | 755 | 11.83 |
| 11/22/2024 09:01 | 494 | 11.83 |
| 11/22/2024 09:01 | 2506 | 11.83 |
| 11/22/2024 09:01 | 500 | 11.83 |
| 11/22/2024 09:01 | 738 | 11.82 |
| 11/22/2024 09:01 | 750 | 11.82 |
| 11/22/2024 09:01 | 723 | 11.82 |
| 11/22/2024 09:01 | 211 | 11.82 |
| 11/22/2024 09:01 | 1566 | 11.82 |
| 11/22/2024 09:00 | 1435 | 11.82 |
| 11/22/2024 09:00 | 4 | 11.82 |
| 11/22/2024 09:00 | 881 | 11.82 |
| 11/22/2024 09:00 | 600 | 11.82 |
| 11/22/2024 09:00 | 600 | 11.82 |
| 11/22/2024 09:00 | 95 | 11.81 |
| 11/22/2024 09:00 | 725 | 11.81 |
| 11/22/2024 09:00 | 367 | 11.80 |
| 11/22/2024 09:00 | 1450 | 11.80 |
| 11/22/2024 09:00 | 100 | 11.80 |
| 11/22/2024 09:00 | 250 | 11.80 |
| 11/22/2024 09:00 | 800 | 11.80 |
| 11/22/2024 09:00 | 2000 | 11.80 |
| 11/22/2024 09:00 | 705 | 11.79 |
| 11/22/2024 09:00 | 50 | 11.79 |
| 11/22/2024 09:00 | 750 | 11.79 |
| 11/22/2024 09:00 | 215 | 11.79 |
| 11/22/2024 09:00 | 785 | 11.79 |
| 11/22/2024 09:00 | 62 | 11.79 |
| 11/22/2024 09:00 | 593 | 11.77 |
| 11/22/2024 09:00 | 339 | 11.77 |
| 11/22/2024 09:00 | 600 | 11.77 |
| 11/22/2024 09:00 | 599 | 11.77 |
| 11/22/2024 09:00 | 938 | 11.77 |
| 11/22/2024 09:00 | 600 | 11.77 |
| 11/22/2024 09:00 | 600 | 11.77 |
| 11/22/2024 09:00 | 217 | 11.78 |
| 11/22/2024 09:00 | 196 | 11.78 |
| 11/22/2024 09:00 | 1184 | 11.78 |
| 11/22/2024 09:00 | 1425 | 11.78 |
| 11/22/2024 09:00 | 32 | 11.78 |
| 11/22/2024 09:00 | 100 | 11.78 |
| 11/22/2024 09:00 | 693 | 11.77 |
| 11/22/2024 09:00 | 359 | 11.77 |
| 11/22/2024 09:00 | 323 | 11.77 |
| 11/22/2024 09:00 | 277 | 11.77 |
| 11/22/2024 09:00 | 90 | 11.77 |
| 11/22/2024 09:00 | 332 | 11.76 |
| 11/22/2024 09:00 | 361 | 11.76 |
| 11/22/2024 09:00 | 203 | 11.76 |
| 11/22/2024 09:00 | 36 | 11.76 |
| 11/22/2024 09:00 | 144 | 11.76 |
| 11/22/2024 09:00 | 113 | 11.76 |
| 11/22/2024 09:00 | 229 | 11.76 |
| 11/22/2024 09:00 | 88 | 11.76 |
| 11/22/2024 09:00 | 300 | 11.76 |
| 11/22/2024 09:00 | 316 | 11.76 |
| 11/22/2024 09:00 | 983 | 11.76 |
| 11/22/2024 09:00 | 153 | 11.76 |
| 11/22/2024 09:00 | 724 | 11.76 |
| 11/22/2024 09:00 | 310 | 11.76 |
| 11/22/2024 09:00 | 342 | 11.76 |
| 11/22/2024 09:00 | 3 | 11.76 |
| 11/22/2024 09:00 | 147 | 11.76 |
| 11/22/2024 09:00 | 407 | 11.76 |
| 11/22/2024 09:00 | 159 | 11.76 |
| 11/22/2024 09:00 | 14 | 11.76 |
| 11/22/2024 09:00 | 1420 | 11.76 |
| 11/22/2024 09:00 | 37 | 11.76 |
| 11/22/2024 09:00 | 2843 | 11.76 |
| 11/22/2024 09:00 | 5 | 11.76 |
| 11/22/2024 09:00 | 89 | 11.76 |
| 11/22/2024 09:00 | 897 | 11.76 |
| 11/22/2024 09:00 | 162 | 11.76 |
| 11/22/2024 09:00 | 31 | 11.76 |
| 11/22/2024 09:00 | 274 | 11.76 |
| 11/22/2024 09:00 | 133 | 11.76 |
| 11/22/2024 09:00 | 439 | 11.76 |
| 11/22/2024 09:00 | 129 | 11.76 |
| 11/22/2024 09:00 | 65 | 11.76 |
| 11/22/2024 09:00 | 684 | 11.76 |
| 11/22/2024 09:00 | 7 | 11.76 |
| 11/22/2024 09:00 | 6 | 11.76 |
| 11/22/2024 09:00 | 3 | 11.76 |
| 11/22/2024 09:00 | 25 | 11.76 |
| 11/22/2024 09:00 | 2284 | 11.76 |
| 11/22/2024 09:00 | 232 | 11.76 |
| 11/22/2024 09:00 | 649 | 11.76 |
| 11/22/2024 09:00 | 20 | 11.76 |
| 11/22/2024 09:00 | 82 | 11.76 |
| 11/22/2024 09:00 | 11 | 11.76 |
| 11/22/2024 09:00 | 18 | 11.76 |
| 11/22/2024 09:00 | 142 | 11.76 |
| 11/22/2024 09:00 | 7 | 11.76 |
| 11/22/2024 09:00 | 13 | 11.76 |
| 11/22/2024 09:00 | 217 | 11.76 |
| 11/22/2024 09:00 | 133 | 11.76 |
| 11/22/2024 09:00 | 746 | 11.76 |
| 11/22/2024 09:00 | 400 | 11.76 |
| 11/22/2024 09:00 | 1520 | 11.76 |
| 11/22/2024 09:00 | 31 | 11.76 |
| 11/22/2024 09:00 | 100 | 11.76 |
| 11/22/2024 09:00 | 99 | 11.76 |
| 11/22/2024 09:00 | 1 | 11.76 |