Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:53:07
|
Geld
16.09.2026 -
09:53:40
|
Geld Volumen |
Brief
16.09.2026 -
09:53:47
|
Brief Volumen |
|---|---|---|---|---|
|
28.10
+0.19
(
+0.68% )
|
28.09
|
425 |
28.11
|
1'124 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:53 | 100 | 28.10 |
| 09/16/2026 09:52 | 1 | 28.10 |
| 09/16/2026 09:52 | 138 | 28.09 |
| 09/16/2026 09:52 | 109 | 28.09 |
| 09/16/2026 09:49 | 72 | 28.09 |
| 09/16/2026 09:49 | 13 | 28.09 |
| 09/16/2026 09:49 | 115 | 28.09 |
| 09/16/2026 09:49 | 17 | 28.09 |
| 09/16/2026 09:47 | 180 | 28.12 |
| 09/16/2026 09:47 | 107 | 28.10 |
| 09/16/2026 09:47 | 114 | 28.10 |
| 09/16/2026 09:46 | 130 | 28.08 |
| 09/16/2026 09:46 | 124 | 28.10 |
| 09/16/2026 09:46 | 190 | 28.10 |
| 09/16/2026 09:44 | 133 | 28.09 |
| 09/16/2026 09:44 | 238 | 28.09 |
| 09/16/2026 09:44 | 150 | 28.09 |
| 09/16/2026 09:44 | 67 | 28.09 |
| 09/16/2026 09:44 | 45 | 28.09 |
| 09/16/2026 09:44 | 87 | 28.09 |
| 09/16/2026 09:44 | 148 | 28.08 |
| 09/16/2026 09:44 | 22 | 28.08 |
| 09/16/2026 09:44 | 151 | 28.08 |
| 09/16/2026 09:43 | 134 | 28.06 |
| 09/16/2026 09:43 | 1000 | 28.06 |
| 09/16/2026 09:43 | 300 | 28.07 |
| 09/16/2026 09:42 | 70 | 28.07 |
| 09/16/2026 09:42 | 156 | 28.07 |
| 09/16/2026 09:42 | 34 | 28.07 |
| 09/16/2026 09:42 | 170 | 28.07 |
| 09/16/2026 09:42 | 190 | 28.07 |
| 09/16/2026 09:42 | 87 | 28.07 |
| 09/16/2026 09:42 | 450 | 28.07 |
| 09/16/2026 09:42 | 219 | 28.07 |
| 09/16/2026 09:42 | 86 | 28.07 |
| 09/16/2026 09:42 | 232 | 28.07 |
| 09/16/2026 09:42 | 300 | 28.07 |
| 09/16/2026 09:42 | 100 | 28.10 |
| 09/16/2026 09:42 | 52 | 28.11 |
| 09/16/2026 09:41 | 132 | 28.11 |
| 09/16/2026 09:41 | 85 | 28.11 |
| 09/16/2026 09:41 | 167 | 28.11 |
| 09/16/2026 09:41 | 167 | 28.11 |
| 09/16/2026 09:39 | 160 | 28.12 |
| 09/16/2026 09:39 | 136 | 28.12 |
| 09/16/2026 09:39 | 100 | 28.13 |
| 09/16/2026 09:39 | 114 | 28.13 |
| 09/16/2026 09:38 | 26 | 28.15 |
| 09/16/2026 09:38 | 100 | 28.13 |
| 09/16/2026 09:38 | 134 | 28.14 |
| 09/16/2026 09:36 | 130 | 28.15 |
| 09/16/2026 09:36 | 133 | 28.16 |
| 09/16/2026 09:36 | 139 | 28.16 |
| 09/16/2026 09:36 | 100 | 28.14 |
| 09/16/2026 09:35 | 145 | 28.13 |
| 09/16/2026 09:35 | 1 | 28.13 |
| 09/16/2026 09:35 | 150 | 28.12 |
| 09/16/2026 09:35 | 190 | 28.12 |
| 09/16/2026 09:35 | 638 | 28.12 |
| 09/16/2026 09:35 | 38 | 28.12 |
| 09/16/2026 09:35 | 193 | 28.12 |
| 09/16/2026 09:34 | 34 | 28.11 |
| 09/16/2026 09:32 | 132 | 28.11 |
| 09/16/2026 09:32 | 135 | 28.11 |
| 09/16/2026 09:31 | 22 | 28.12 |
| 09/16/2026 09:31 | 128 | 28.12 |
| 09/16/2026 09:31 | 166 | 28.12 |
| 09/16/2026 09:31 | 168 | 28.13 |
| 09/16/2026 09:31 | 38 | 28.13 |
| 09/16/2026 09:30 | 127 | 28.13 |
| 09/16/2026 09:30 | 137 | 28.14 |
| 09/16/2026 09:30 | 220 | 28.14 |
| 09/16/2026 09:30 | 150 | 28.14 |
| 09/16/2026 09:30 | 342 | 28.15 |
| 09/16/2026 09:30 | 173 | 28.15 |
| 09/16/2026 09:30 | 33 | 28.15 |
| 09/16/2026 09:30 | 206 | 28.14 |
| 09/16/2026 09:29 | 120 | 28.13 |
| 09/16/2026 09:29 | 389 | 28.16 |
| 09/16/2026 09:29 | 127 | 28.16 |
| 09/16/2026 09:29 | 190 | 28.15 |
| 09/16/2026 09:29 | 85 | 28.15 |
| 09/16/2026 09:29 | 310 | 28.15 |
| 09/16/2026 09:29 | 736 | 28.15 |
| 09/16/2026 09:29 | 316 | 28.15 |
| 09/16/2026 09:29 | 238 | 28.15 |
| 09/16/2026 09:29 | 127 | 28.15 |
| 09/16/2026 09:29 | 150 | 28.15 |
| 09/16/2026 09:29 | 160 | 28.15 |
| 09/16/2026 09:29 | 300 | 28.15 |
| 09/16/2026 09:29 | 135 | 28.14 |
| 09/16/2026 09:29 | 203 | 28.14 |
| 09/16/2026 09:29 | 134 | 28.14 |
| 09/16/2026 09:28 | 136 | 28.13 |
| 09/16/2026 09:27 | 26 | 28.13 |
| 09/16/2026 09:27 | 203 | 28.12 |
| 09/16/2026 09:27 | 129 | 28.12 |
| 09/16/2026 09:27 | 5 | 28.12 |
| 09/16/2026 09:27 | 137 | 28.12 |
| 09/16/2026 09:26 | 106 | 28.10 |
| 09/16/2026 09:26 | 100 | 28.10 |
| 09/16/2026 09:25 | 159 | 28.09 |
| 09/16/2026 09:24 | 40 | 28.07 |
| 09/16/2026 09:24 | 7 | 28.10 |
| 09/16/2026 09:24 | 150 | 28.10 |
| 09/16/2026 09:23 | 95 | 28.12 |
| 09/16/2026 09:23 | 200 | 28.12 |
| 09/16/2026 09:23 | 131 | 28.12 |
| 09/16/2026 09:22 | 100 | 28.10 |
| 09/16/2026 09:22 | 80 | 28.11 |
| 09/16/2026 09:22 | 12 | 28.10 |
| 09/16/2026 09:22 | 300 | 28.10 |
| 09/16/2026 09:20 | 1 | 28.09 |
| 09/16/2026 09:20 | 97 | 28.09 |
| 09/16/2026 09:19 | 160 | 28.10 |
| 09/16/2026 09:18 | 194 | 28.12 |
| 09/16/2026 09:18 | 138 | 28.12 |
| 09/16/2026 09:18 | 168 | 28.11 |
| 09/16/2026 09:18 | 10 | 28.11 |
| 09/16/2026 09:18 | 63 | 28.08 |
| 09/16/2026 09:18 | 137 | 28.08 |
| 09/16/2026 09:17 | 100 | 28.10 |
| 09/16/2026 09:17 | 300 | 28.10 |
| 09/16/2026 09:17 | 232 | 28.10 |
| 09/16/2026 09:17 | 308 | 28.10 |
| 09/16/2026 09:17 | 460 | 28.10 |
| 09/16/2026 09:17 | 150 | 28.10 |
| 09/16/2026 09:15 | 127 | 28.10 |
| 09/16/2026 09:15 | 150 | 28.09 |
| 09/16/2026 09:15 | 128 | 28.09 |
| 09/16/2026 09:15 | 70 | 28.06 |
| 09/16/2026 09:15 | 233 | 28.06 |
| 09/16/2026 09:15 | 110 | 28.05 |
| 09/16/2026 09:13 | 180 | 28.04 |
| 09/16/2026 09:12 | 128 | 28.05 |
| 09/16/2026 09:12 | 278 | 28.05 |
| 09/16/2026 09:12 | 104 | 28.05 |
| 09/16/2026 09:12 | 27 | 28.05 |
| 09/16/2026 09:12 | 84 | 28.04 |
| 09/16/2026 09:12 | 6 | 28.03 |
| 09/16/2026 09:12 | 33 | 28.03 |
| 09/16/2026 09:11 | 161 | 28.05 |
| 09/16/2026 09:11 | 3 | 28.05 |
| 09/16/2026 09:11 | 8 | 28.05 |
| 09/16/2026 09:10 | 259 | 28.06 |
| 09/16/2026 09:10 | 338 | 28.06 |
| 09/16/2026 09:10 | 45 | 28.06 |
| 09/16/2026 09:09 | 200 | 28.07 |
| 09/16/2026 09:09 | 200 | 28.07 |
| 09/16/2026 09:08 | 51 | 28.10 |
| 09/16/2026 09:08 | 449 | 28.09 |
| 09/16/2026 09:07 | 30 | 28.07 |
| 09/16/2026 09:07 | 203 | 28.07 |
| 09/16/2026 09:07 | 17 | 28.07 |
| 09/16/2026 09:07 | 100 | 28.07 |
| 09/16/2026 09:07 | 96 | 28.07 |
| 09/16/2026 09:07 | 154 | 28.07 |
| 09/16/2026 09:06 | 145 | 28.12 |
| 09/16/2026 09:06 | 48 | 28.12 |
| 09/16/2026 09:05 | 148 | 28.15 |
| 09/16/2026 09:04 | 442 | 28.16 |
| 09/16/2026 09:04 | 203 | 28.16 |
| 09/16/2026 09:04 | 237 | 28.16 |
| 09/16/2026 09:04 | 135 | 28.16 |
| 09/16/2026 09:04 | 62 | 28.16 |
| 09/16/2026 09:04 | 921 | 28.16 |
| 09/16/2026 09:03 | 1 | 28.16 |
| 09/16/2026 09:03 | 4 | 28.16 |
| 09/16/2026 09:03 | 74 | 28.16 |
| 09/16/2026 09:03 | 221 | 28.16 |
| 09/16/2026 09:03 | 5 | 28.16 |
| 09/16/2026 09:03 | 139 | 28.13 |
| 09/16/2026 09:03 | 139 | 28.12 |
| 09/16/2026 09:03 | 139 | 28.12 |
| 09/16/2026 09:02 | 116 | 28.12 |
| 09/16/2026 09:02 | 436 | 28.12 |
| 09/16/2026 09:02 | 448 | 28.11 |
| 09/16/2026 09:02 | 3 | 28.11 |
| 09/16/2026 09:01 | 215 | 28.08 |
| 09/16/2026 09:01 | 128 | 28.08 |
| 09/16/2026 09:00 | 4 | 28.13 |
| 09/16/2026 09:00 | 10 | 28.11 |
| 09/16/2026 09:00 | 357 | 28.10 |
| 09/16/2026 09:00 | 3 | 28.10 |
| 09/16/2026 09:00 | 40 | 28.10 |
| 09/16/2026 09:00 | 108 | 28.10 |
| 09/16/2026 09:00 | 72 | 28.10 |
| 09/16/2026 09:00 | 165 | 28.10 |
| 09/16/2026 09:00 | 128 | 28.10 |
| 09/16/2026 09:00 | 19 | 28.10 |
| 09/16/2026 09:00 | 61 | 28.10 |
| 09/16/2026 09:00 | 85 | 28.10 |
| 09/16/2026 09:00 | 32 | 28.10 |
| 09/16/2026 09:00 | 5 | 28.10 |
| 09/16/2026 09:00 | 28 | 28.10 |
| 09/16/2026 09:00 | 129 | 28.10 |
| 09/16/2026 09:00 | 20 | 28.10 |
| 09/16/2026 09:00 | 5 | 28.10 |
| 09/16/2026 09:00 | 1 | 28.10 |
| 09/16/2026 09:00 | 5 | 28.10 |
| 09/16/2026 09:00 | 2 | 28.10 |
| 09/16/2026 09:00 | 9 | 28.10 |
| 09/16/2026 09:00 | 1 | 28.10 |
| 09/16/2026 09:00 | 114 | 28.10 |
| 09/16/2026 09:00 | 53 | 28.10 |
| 09/16/2026 09:00 | 65 | 28.10 |
| 09/16/2026 09:00 | 12 | 28.10 |
| 09/16/2026 09:00 | 84 | 28.10 |
| 09/16/2026 09:00 | 395 | 28.10 |
| 09/16/2026 09:00 | 458 | 28.10 |
| 09/16/2026 09:00 | 37 | 28.10 |
| 09/16/2026 09:00 | 40 | 28.10 |
| 09/16/2026 09:00 | 88 | 28.10 |
| 09/16/2026 09:00 | 5 | 28.10 |
| 09/16/2026 09:00 | 7 | 28.10 |
| 09/16/2026 09:00 | 112 | 28.10 |
| 09/16/2026 09:00 | 12 | 28.10 |
| 09/16/2026 09:00 | 202 | 28.10 |
| 09/16/2026 09:00 | 5 | 28.10 |
| 09/16/2026 09:00 | 88 | 28.10 |
| 09/16/2026 09:00 | 5 | 28.10 |
| 09/16/2026 09:00 | 17 | 28.10 |
| 09/16/2026 09:00 | 253 | 28.10 |
| 09/16/2026 09:00 | 42 | 28.10 |
| 09/16/2026 09:00 | 100 | 28.10 |
| 09/16/2026 09:00 | 3 | 28.10 |
| 09/16/2026 09:00 | 11 | 28.10 |
| 09/16/2026 09:00 | 41 | 28.10 |