Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
27.21
+0.20
(
+0.74% )
|
27.11
|
25 |
27.60
|
1,044 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 1325 | 27.21 |
| 09/29/2026 17:35 | 109 | 27.21 |
| 09/29/2026 17:35 | 1987 | 27.21 |
| 09/29/2026 17:35 | 72 | 27.21 |
| 09/29/2026 17:35 | 362 | 27.21 |
| 09/29/2026 17:35 | 669 | 27.21 |
| 09/29/2026 17:35 | 475 | 27.21 |
| 09/29/2026 17:35 | 1803 | 27.21 |
| 09/29/2026 17:35 | 152 | 27.21 |
| 09/29/2026 17:35 | 584 | 27.21 |
| 09/29/2026 17:35 | 7156 | 27.21 |
| 09/29/2026 17:35 | 1042 | 27.21 |
| 09/29/2026 17:35 | 109 | 27.21 |
| 09/29/2026 17:35 | 245 | 27.21 |
| 09/29/2026 17:35 | 98 | 27.21 |
| 09/29/2026 17:35 | 407 | 27.21 |
| 09/29/2026 17:35 | 203 | 27.21 |
| 09/29/2026 17:35 | 271 | 27.21 |
| 09/29/2026 17:35 | 281 | 27.21 |
| 09/29/2026 17:35 | 12 | 27.21 |
| 09/29/2026 17:35 | 8947 | 27.21 |
| 09/29/2026 17:35 | 142 | 27.21 |
| 09/29/2026 17:35 | 247 | 27.21 |
| 09/29/2026 17:35 | 210 | 27.21 |
| 09/29/2026 17:35 | 717 | 27.21 |
| 09/29/2026 17:35 | 16 | 27.21 |
| 09/29/2026 17:35 | 356 | 27.21 |
| 09/29/2026 17:35 | 563 | 27.21 |
| 09/29/2026 17:35 | 656 | 27.21 |
| 09/29/2026 17:35 | 4850 | 27.21 |
| 09/29/2026 17:35 | 7740 | 27.21 |
| 09/29/2026 17:35 | 36 | 27.21 |
| 09/29/2026 17:35 | 80 | 27.21 |
| 09/29/2026 17:35 | 535 | 27.21 |
| 09/29/2026 17:35 | 1059 | 27.21 |
| 09/29/2026 17:35 | 711 | 27.21 |
| 09/29/2026 17:35 | 601 | 27.21 |
| 09/29/2026 17:35 | 832 | 27.21 |
| 09/29/2026 17:35 | 2062 | 27.21 |
| 09/29/2026 17:35 | 1591 | 27.21 |
| 09/29/2026 17:35 | 251 | 27.21 |
| 09/29/2026 17:35 | 1256 | 27.21 |
| 09/29/2026 17:35 | 553 | 27.21 |
| 09/29/2026 17:35 | 43 | 27.21 |
| 09/29/2026 17:35 | 2316 | 27.21 |
| 09/29/2026 17:35 | 372 | 27.21 |
| 09/29/2026 17:35 | 445 | 27.21 |
| 09/29/2026 17:35 | 1300 | 27.21 |
| 09/29/2026 17:35 | 3942 | 27.21 |
| 09/29/2026 17:35 | 973 | 27.21 |
| 09/29/2026 17:35 | 2898 | 27.21 |
| 09/29/2026 17:35 | 407 | 27.21 |
| 09/29/2026 17:35 | 50 | 27.21 |
| 09/29/2026 17:35 | 1068 | 27.21 |
| 09/29/2026 17:35 | 507 | 27.21 |
| 09/29/2026 17:35 | 47 | 27.21 |
| 09/29/2026 17:35 | 2771 | 27.21 |
| 09/29/2026 17:35 | 371 | 27.21 |
| 09/29/2026 17:35 | 4 | 27.21 |
| 09/29/2026 17:35 | 868 | 27.21 |
| 09/29/2026 17:35 | 1380 | 27.21 |
| 09/29/2026 17:35 | 2393 | 27.21 |
| 09/29/2026 17:35 | 1615 | 27.21 |
| 09/29/2026 17:35 | 25 | 27.21 |
| 09/29/2026 17:35 | 244 | 27.21 |
| 09/29/2026 17:35 | 1081 | 27.21 |
| 09/29/2026 17:35 | 304 | 27.21 |
| 09/29/2026 17:35 | 6 | 27.21 |
| 09/29/2026 17:35 | 23 | 27.21 |
| 09/29/2026 17:35 | 9 | 27.21 |
| 09/29/2026 17:35 | 2658 | 27.21 |
| 09/29/2026 17:35 | 2536 | 27.21 |
| 09/29/2026 17:35 | 643 | 27.21 |
| 09/29/2026 17:35 | 386 | 27.21 |
| 09/29/2026 17:35 | 1062 | 27.21 |
| 09/29/2026 17:35 | 4740 | 27.21 |
| 09/29/2026 17:35 | 5 | 27.21 |
| 09/29/2026 17:35 | 585 | 27.21 |
| 09/29/2026 17:35 | 953 | 27.21 |
| 09/29/2026 17:35 | 861 | 27.21 |
| 09/29/2026 17:35 | 7081 | 27.21 |
| 09/29/2026 17:35 | 3411 | 27.21 |
| 09/29/2026 17:35 | 3742 | 27.21 |
| 09/29/2026 17:35 | 1360 | 27.21 |
| 09/29/2026 17:35 | 2064 | 27.21 |
| 09/29/2026 17:35 | 3015 | 27.21 |
| 09/29/2026 17:35 | 2307 | 27.21 |
| 09/29/2026 17:35 | 107 | 27.21 |
| 09/29/2026 17:35 | 1668 | 27.21 |
| 09/29/2026 17:35 | 5357 | 27.21 |
| 09/29/2026 17:35 | 983 | 27.21 |
| 09/29/2026 17:35 | 1514 | 27.21 |
| 09/29/2026 17:35 | 2254 | 27.21 |
| 09/29/2026 17:35 | 1144 | 27.21 |
| 09/29/2026 17:35 | 106 | 27.21 |
| 09/29/2026 17:35 | 320 | 27.21 |
| 09/29/2026 17:35 | 1762 | 27.21 |
| 09/29/2026 17:35 | 617 | 27.21 |
| 09/29/2026 17:35 | 121 | 27.21 |
| 09/29/2026 17:35 | 282 | 27.21 |
| 09/29/2026 17:35 | 114 | 27.21 |
| 09/29/2026 17:35 | 2921 | 27.21 |
| 09/29/2026 17:35 | 1852 | 27.21 |
| 09/29/2026 17:35 | 436 | 27.21 |
| 09/29/2026 17:35 | 157 | 27.21 |
| 09/29/2026 17:35 | 3769 | 27.21 |
| 09/29/2026 17:35 | 71 | 27.21 |
| 09/29/2026 17:35 | 446 | 27.21 |
| 09/29/2026 17:35 | 221 | 27.21 |
| 09/29/2026 17:35 | 3207 | 27.21 |
| 09/29/2026 17:35 | 1011 | 27.21 |
| 09/29/2026 17:35 | 534 | 27.21 |
| 09/29/2026 17:35 | 154 | 27.21 |
| 09/29/2026 17:35 | 1550 | 27.21 |
| 09/29/2026 17:35 | 620 | 27.21 |
| 09/29/2026 17:35 | 6935 | 27.21 |
| 09/29/2026 17:35 | 1240 | 27.21 |
| 09/29/2026 17:35 | 155 | 27.21 |
| 09/29/2026 17:35 | 200 | 27.21 |
| 09/29/2026 17:35 | 7307 | 27.21 |
| 09/29/2026 17:35 | 425 | 27.21 |
| 09/29/2026 17:35 | 12 | 27.21 |
| 09/29/2026 17:35 | 151 | 27.21 |
| 09/29/2026 17:35 | 2938 | 27.21 |
| 09/29/2026 17:35 | 268 | 27.21 |
| 09/29/2026 17:35 | 23 | 27.21 |
| 09/29/2026 17:35 | 2604 | 27.21 |
| 09/29/2026 17:35 | 13 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 7 | 27.21 |
| 09/29/2026 17:35 | 1130 | 27.21 |
| 09/29/2026 17:35 | 89 | 27.21 |
| 09/29/2026 17:35 | 535 | 27.21 |
| 09/29/2026 17:35 | 6032 | 27.21 |
| 09/29/2026 17:35 | 1859 | 27.21 |
| 09/29/2026 17:35 | 43481 | 27.21 |
| 09/29/2026 17:35 | 3 | 27.21 |
| 09/29/2026 17:35 | 53 | 27.21 |
| 09/29/2026 17:35 | 2974 | 27.21 |
| 09/29/2026 17:35 | 1770 | 27.21 |
| 09/29/2026 17:35 | 1343 | 27.21 |
| 09/29/2026 17:35 | 212 | 27.21 |
| 09/29/2026 17:35 | 236 | 27.21 |
| 09/29/2026 17:35 | 121 | 27.21 |
| 09/29/2026 17:35 | 165 | 27.21 |
| 09/29/2026 17:35 | 200 | 27.21 |
| 09/29/2026 17:35 | 1648 | 27.21 |
| 09/29/2026 17:35 | 352 | 27.21 |
| 09/29/2026 17:35 | 4200 | 27.21 |
| 09/29/2026 17:35 | 2200 | 27.21 |
| 09/29/2026 17:35 | 863 | 27.21 |
| 09/29/2026 17:35 | 324 | 27.21 |
| 09/29/2026 17:35 | 427 | 27.21 |
| 09/29/2026 17:35 | 1380 | 27.21 |
| 09/29/2026 17:35 | 815 | 27.21 |
| 09/29/2026 17:35 | 239 | 27.21 |
| 09/29/2026 17:35 | 627 | 27.21 |
| 09/29/2026 17:35 | 4440 | 27.21 |
| 09/29/2026 17:35 | 6939 | 27.21 |
| 09/29/2026 17:35 | 232 | 27.21 |
| 09/29/2026 17:35 | 110 | 27.21 |
| 09/29/2026 17:35 | 90 | 27.21 |
| 09/29/2026 17:35 | 13 | 27.21 |
| 09/29/2026 17:35 | 14 | 27.21 |
| 09/29/2026 17:35 | 41 | 27.21 |
| 09/29/2026 17:35 | 1466 | 27.21 |
| 09/29/2026 17:35 | 1345 | 27.21 |
| 09/29/2026 17:35 | 181 | 27.21 |
| 09/29/2026 17:35 | 140 | 27.21 |
| 09/29/2026 17:35 | 111 | 27.21 |
| 09/29/2026 17:35 | 957 | 27.21 |
| 09/29/2026 17:35 | 575 | 27.21 |
| 09/29/2026 17:35 | 485 | 27.21 |
| 09/29/2026 17:35 | 11 | 27.21 |
| 09/29/2026 17:35 | 532 | 27.21 |
| 09/29/2026 17:35 | 1772 | 27.21 |
| 09/29/2026 17:35 | 2 | 27.21 |
| 09/29/2026 17:35 | 6 | 27.21 |
| 09/29/2026 17:35 | 464 | 27.21 |
| 09/29/2026 17:35 | 779 | 27.21 |
| 09/29/2026 17:35 | 18839 | 27.21 |
| 09/29/2026 17:35 | 206 | 27.21 |
| 09/29/2026 17:35 | 188 | 27.21 |
| 09/29/2026 17:35 | 247 | 27.21 |
| 09/29/2026 17:35 | 222 | 27.21 |
| 09/29/2026 17:35 | 298 | 27.21 |
| 09/29/2026 17:35 | 4 | 27.21 |
| 09/29/2026 17:35 | 20 | 27.21 |
| 09/29/2026 17:35 | 104 | 27.21 |
| 09/29/2026 17:35 | 727 | 27.21 |
| 09/29/2026 17:35 | 597 | 27.21 |
| 09/29/2026 17:35 | 335 | 27.21 |
| 09/29/2026 17:35 | 33 | 27.21 |
| 09/29/2026 17:35 | 38 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 167 | 27.21 |
| 09/29/2026 17:35 | 218 | 27.21 |
| 09/29/2026 17:35 | 33 | 27.21 |
| 09/29/2026 17:35 | 13 | 27.21 |
| 09/29/2026 17:35 | 38 | 27.21 |
| 09/29/2026 17:35 | 497 | 27.21 |
| 09/29/2026 17:35 | 708 | 27.21 |
| 09/29/2026 17:35 | 25 | 27.21 |
| 09/29/2026 17:35 | 40 | 27.21 |
| 09/29/2026 17:35 | 191 | 27.21 |
| 09/29/2026 17:35 | 590 | 27.21 |
| 09/29/2026 17:35 | 26 | 27.21 |
| 09/29/2026 17:35 | 210 | 27.21 |
| 09/29/2026 17:35 | 24 | 27.21 |
| 09/29/2026 17:35 | 368 | 27.21 |
| 09/29/2026 17:35 | 2766 | 27.21 |
| 09/29/2026 17:35 | 160 | 27.21 |
| 09/29/2026 17:35 | 6 | 27.21 |
| 09/29/2026 17:35 | 165 | 27.21 |
| 09/29/2026 17:35 | 669 | 27.21 |
| 09/29/2026 17:35 | 541 | 27.21 |
| 09/29/2026 17:35 | 636 | 27.21 |
| 09/29/2026 17:35 | 1818 | 27.21 |
| 09/29/2026 17:35 | 837 | 27.21 |
| 09/29/2026 17:35 | 933 | 27.21 |
| 09/29/2026 17:35 | 875 | 27.21 |
| 09/29/2026 17:35 | 620 | 27.21 |
| 09/29/2026 17:35 | 554 | 27.21 |
| 09/29/2026 17:35 | 595 | 27.21 |
| 09/29/2026 17:35 | 1978 | 27.21 |
| 09/29/2026 17:35 | 1264 | 27.21 |
| 09/29/2026 17:35 | 3959 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 1190 | 27.21 |
| 09/29/2026 17:35 | 122 | 27.21 |
| 09/29/2026 17:35 | 2 | 27.21 |
| 09/29/2026 17:35 | 4777 | 27.21 |
| 09/29/2026 17:35 | 466 | 27.21 |
| 09/29/2026 17:35 | 516 | 27.21 |
| 09/29/2026 17:35 | 1398 | 27.21 |
| 09/29/2026 17:35 | 2125 | 27.21 |
| 09/29/2026 17:35 | 237 | 27.21 |
| 09/29/2026 17:35 | 586 | 27.21 |
| 09/29/2026 17:35 | 633 | 27.21 |
| 09/29/2026 17:35 | 1448 | 27.21 |
| 09/29/2026 17:35 | 178 | 27.21 |
| 09/29/2026 17:35 | 527 | 27.21 |
| 09/29/2026 17:35 | 10876 | 27.21 |
| 09/29/2026 17:35 | 3064 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 166 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 3 | 27.21 |
| 09/29/2026 17:35 | 118 | 27.21 |
| 09/29/2026 17:35 | 3388 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 2 | 27.21 |
| 09/29/2026 17:35 | 648 | 27.21 |
| 09/29/2026 17:35 | 5 | 27.21 |
| 09/29/2026 17:35 | 18 | 27.21 |
| 09/29/2026 17:35 | 455 | 27.21 |
| 09/29/2026 17:35 | 1396 | 27.21 |
| 09/29/2026 17:35 | 2 | 27.21 |
| 09/29/2026 17:35 | 56 | 27.21 |
| 09/29/2026 17:35 | 168 | 27.21 |
| 09/29/2026 17:35 | 741 | 27.21 |
| 09/29/2026 17:35 | 8547 | 27.21 |
| 09/29/2026 17:35 | 2118 | 27.21 |
| 09/29/2026 17:35 | 8832 | 27.21 |
| 09/29/2026 17:35 | 4929 | 27.21 |
| 09/29/2026 17:35 | 2282 | 27.21 |
| 09/29/2026 17:35 | 1 | 27.21 |
| 09/29/2026 17:35 | 17 | 27.21 |
| 09/29/2026 17:35 | 9 | 27.21 |
| 09/29/2026 17:29 | 5 | 27.20 |
| 09/29/2026 17:29 | 120 | 27.20 |
| 09/29/2026 17:29 | 13 | 27.20 |
| 09/29/2026 17:29 | 1 | 27.20 |
| 09/29/2026 17:29 | 123 | 27.19 |
| 09/29/2026 17:29 | 182 | 27.19 |
| 09/29/2026 17:29 | 20 | 27.19 |
| 09/29/2026 17:29 | 46 | 27.18 |
| 09/29/2026 17:29 | 325 | 27.19 |
| 09/29/2026 17:29 | 344 | 27.20 |
| 09/29/2026 17:29 | 30 | 27.20 |
| 09/29/2026 17:29 | 55 | 27.20 |
| 09/29/2026 17:29 | 103 | 27.20 |
| 09/29/2026 17:29 | 62 | 27.20 |
| 09/29/2026 17:28 | 120 | 27.20 |
| 09/29/2026 17:28 | 103 | 27.21 |
| 09/29/2026 17:28 | 325 | 27.21 |
| 09/29/2026 17:28 | 618 | 27.22 |
| 09/29/2026 17:28 | 96 | 27.22 |
| 09/29/2026 17:28 | 466 | 27.22 |
| 09/29/2026 17:28 | 121 | 27.22 |
| 09/29/2026 17:28 | 140 | 27.22 |
| 09/29/2026 17:28 | 325 | 27.22 |
| 09/29/2026 17:28 | 370 | 27.22 |
| 09/29/2026 17:27 | 41 | 27.21 |
| 09/29/2026 17:27 | 95 | 27.21 |
| 09/29/2026 17:27 | 159 | 27.21 |
| 09/29/2026 17:27 | 325 | 27.21 |
| 09/29/2026 17:27 | 55 | 27.20 |
| 09/29/2026 17:27 | 61 | 27.20 |
| 09/29/2026 17:27 | 19 | 27.21 |
| 09/29/2026 17:27 | 197 | 27.21 |
| 09/29/2026 17:27 | 4 | 27.21 |
| 09/29/2026 17:27 | 152 | 27.21 |
| 09/29/2026 17:27 | 3 | 27.21 |
| 09/29/2026 17:27 | 177 | 27.21 |
| 09/29/2026 17:27 | 148 | 27.21 |
| 09/29/2026 17:27 | 708 | 27.21 |
| 09/29/2026 17:27 | 856 | 27.21 |
| 09/29/2026 17:26 | 6 | 27.21 |
| 09/29/2026 17:26 | 109 | 27.22 |
| 09/29/2026 17:26 | 155 | 27.22 |
| 09/29/2026 17:26 | 352 | 27.22 |
| 09/29/2026 17:26 | 648 | 27.22 |
| 09/29/2026 17:26 | 170 | 27.22 |
| 09/29/2026 17:26 | 60 | 27.22 |
| 09/29/2026 17:25 | 177 | 27.22 |
| 09/29/2026 17:25 | 364 | 27.22 |
| 09/29/2026 17:25 | 443 | 27.22 |
| 09/29/2026 17:25 | 177 | 27.22 |
| 09/29/2026 17:25 | 325 | 27.22 |
| 09/29/2026 17:25 | 325 | 27.22 |
| 09/29/2026 17:25 | 200 | 27.22 |
| 09/29/2026 17:25 | 30 | 27.21 |
| 09/29/2026 17:25 | 33 | 27.21 |
| 09/29/2026 17:25 | 367 | 27.21 |
| 09/29/2026 17:25 | 325 | 27.21 |
| 09/29/2026 17:25 | 188 | 27.22 |
| 09/29/2026 17:25 | 51 | 27.22 |
| 09/29/2026 17:25 | 265 | 27.22 |
| 09/29/2026 17:25 | 8 | 27.22 |
| 09/29/2026 17:25 | 1 | 27.22 |
| 09/29/2026 17:24 | 325 | 27.22 |
| 09/29/2026 17:24 | 31 | 27.21 |
| 09/29/2026 17:24 | 1 | 27.21 |
| 09/29/2026 17:24 | 99 | 27.21 |
| 09/29/2026 17:24 | 86 | 27.21 |
| 09/29/2026 17:24 | 291 | 27.21 |
| 09/29/2026 17:24 | 325 | 27.21 |
| 09/29/2026 17:23 | 27 | 27.20 |
| 09/29/2026 17:23 | 100 | 27.20 |
| 09/29/2026 17:22 | 325 | 27.20 |
| 09/29/2026 17:22 | 33 | 27.20 |
| 09/29/2026 17:22 | 325 | 27.20 |
| 09/29/2026 17:22 | 352 | 27.20 |
| 09/29/2026 17:22 | 338 | 27.20 |
| 09/29/2026 17:22 | 618 | 27.20 |
| 09/29/2026 17:22 | 325 | 27.20 |
| 09/29/2026 17:21 | 73 | 27.19 |
| 09/29/2026 17:21 | 325 | 27.19 |
| 09/29/2026 17:20 | 331 | 27.19 |
| 09/29/2026 17:20 | 1047 | 27.19 |
| 09/29/2026 17:20 | 225 | 27.19 |
| 09/29/2026 17:20 | 100 | 27.19 |
| 09/29/2026 17:20 | 207 | 27.18 |
| 09/29/2026 17:20 | 618 | 27.18 |
| 09/29/2026 17:20 | 325 | 27.18 |
| 09/29/2026 17:20 | 69 | 27.18 |
| 09/29/2026 17:20 | 256 | 27.18 |
| 09/29/2026 17:20 | 325 | 27.18 |
| 09/29/2026 17:20 | 10322 | 27.18 |
| 09/29/2026 17:19 | 111 | 27.18 |
| 09/29/2026 17:19 | 330 | 27.18 |
| 09/29/2026 17:19 | 325 | 27.18 |
| 09/29/2026 17:19 | 196 | 27.18 |
| 09/29/2026 17:19 | 156 | 27.18 |
| 09/29/2026 17:18 | 92 | 27.18 |
| 09/29/2026 17:18 | 183 | 27.18 |
| 09/29/2026 17:18 | 27 | 27.18 |
| 09/29/2026 17:18 | 156 | 27.18 |
| 09/29/2026 17:18 | 7 | 27.18 |
| 09/29/2026 17:18 | 176 | 27.19 |
| 09/29/2026 17:17 | 500 | 27.19 |
| 09/29/2026 17:17 | 367 | 27.20 |
| 09/29/2026 17:17 | 626 | 27.20 |
| 09/29/2026 17:17 | 199 | 27.20 |
| 09/29/2026 17:17 | 105 | 27.20 |
| 09/29/2026 17:17 | 102 | 27.20 |
| 09/29/2026 17:17 | 13 | 27.20 |
| 09/29/2026 17:17 | 211 | 27.20 |
| 09/29/2026 17:17 | 117 | 27.21 |
| 09/29/2026 17:17 | 250 | 27.20 |
| 09/29/2026 17:17 | 21 | 27.21 |
| 09/29/2026 17:17 | 9 | 27.22 |
| 09/29/2026 17:17 | 259 | 27.22 |
| 09/29/2026 17:17 | 325 | 27.22 |
| 09/29/2026 17:16 | 46 | 27.21 |
| 09/29/2026 17:16 | 152 | 27.21 |
| 09/29/2026 17:16 | 325 | 27.21 |
| 09/29/2026 17:16 | 299 | 27.21 |
| 09/29/2026 17:15 | 37 | 27.20 |
| 09/29/2026 17:15 | 183 | 27.20 |
| 09/29/2026 17:15 | 183 | 27.20 |
| 09/29/2026 17:15 | 136 | 27.20 |
| 09/29/2026 17:15 | 47 | 27.20 |
| 09/29/2026 17:15 | 183 | 27.20 |
| 09/29/2026 17:15 | 265 | 27.21 |
| 09/29/2026 17:15 | 55 | 27.21 |
| 09/29/2026 17:14 | 85 | 27.21 |
| 09/29/2026 17:14 | 960 | 27.21 |
| 09/29/2026 17:14 | 336 | 27.21 |
| 09/29/2026 17:14 | 150 | 27.21 |
| 09/29/2026 17:14 | 325 | 27.21 |
| 09/29/2026 17:14 | 494 | 27.21 |
| 09/29/2026 17:14 | 219 | 27.20 |
| 09/29/2026 17:14 | 226 | 27.20 |
| 09/29/2026 17:14 | 257 | 27.21 |
| 09/29/2026 17:14 | 367 | 27.21 |
| 09/29/2026 17:14 | 8 | 27.21 |
| 09/29/2026 17:14 | 266 | 27.21 |
| 09/29/2026 17:13 | 100 | 27.21 |
| 09/29/2026 17:12 | 100 | 27.22 |
| 09/29/2026 17:12 | 59 | 27.22 |
| 09/29/2026 17:12 | 7 | 27.22 |
| 09/29/2026 17:11 | 325 | 27.22 |
| 09/29/2026 17:11 | 181 | 27.21 |
| 09/29/2026 17:11 | 360 | 27.21 |
| 09/29/2026 17:11 | 1000 | 27.22 |
| 09/29/2026 17:11 | 206 | 27.22 |
| 09/29/2026 17:11 | 359 | 27.22 |
| 09/29/2026 17:11 | 181 | 27.22 |
| 09/29/2026 17:11 | 367 | 27.23 |
| 09/29/2026 17:11 | 195 | 27.23 |
| 09/29/2026 17:11 | 145 | 27.23 |
| 09/29/2026 17:11 | 184 | 27.23 |
| 09/29/2026 17:09 | 106 | 27.25 |
| 09/29/2026 17:09 | 494 | 27.25 |
| 09/29/2026 17:09 | 401 | 27.24 |
| 09/29/2026 17:09 | 201 | 27.24 |
| 09/29/2026 17:09 | 2000 | 27.24 |
| 09/29/2026 17:09 | 438 | 27.25 |
| 09/29/2026 17:09 | 70 | 27.25 |
| 09/29/2026 17:09 | 31 | 27.25 |
| 09/29/2026 17:09 | 10 | 27.25 |
| 09/29/2026 17:08 | 122 | 27.25 |
| 09/29/2026 17:08 | 320 | 27.24 |
| 09/29/2026 17:07 | 31 | 27.25 |
| 09/29/2026 17:07 | 7 | 27.25 |
| 09/29/2026 17:07 | 337 | 27.24 |
| 09/29/2026 17:07 | 258 | 27.24 |
| 09/29/2026 17:07 | 494 | 27.24 |
| 09/29/2026 17:06 | 206 | 27.25 |
| 09/29/2026 17:06 | 388 | 27.24 |
| 09/29/2026 17:06 | 187 | 27.24 |
| 09/29/2026 17:06 | 130 | 27.24 |
| 09/29/2026 17:06 | 163 | 27.24 |
| 09/29/2026 17:05 | 204 | 27.25 |
| 09/29/2026 17:05 | 596 | 27.25 |
| 09/29/2026 17:04 | 161 | 27.26 |
| 09/29/2026 17:04 | 175 | 27.26 |
| 09/29/2026 17:04 | 199 | 27.26 |
| 09/29/2026 17:04 | 18 | 27.26 |
| 09/29/2026 17:03 | 125 | 27.26 |
| 09/29/2026 17:03 | 366 | 27.27 |
| 09/29/2026 17:03 | 98 | 27.27 |
| 09/29/2026 17:03 | 83 | 27.27 |
| 09/29/2026 17:03 | 747 | 27.27 |
| 09/29/2026 17:03 | 1859 | 27.27 |
| 09/29/2026 17:03 | 894 | 27.27 |
| 09/29/2026 17:02 | 224 | 27.28 |
| 09/29/2026 17:02 | 334 | 27.28 |
| 09/29/2026 17:02 | 88 | 27.28 |
| 09/29/2026 17:02 | 163 | 27.28 |
| 09/29/2026 17:02 | 424 | 27.29 |
| 09/29/2026 17:02 | 343 | 27.29 |
| 09/29/2026 17:02 | 185 | 27.29 |
| 09/29/2026 17:01 | 1523 | 27.28 |
| 09/29/2026 17:00 | 386 | 27.29 |
| 09/29/2026 17:00 | 250 | 27.29 |
| 09/29/2026 17:00 | 357 | 27.29 |
| 09/29/2026 17:00 | 301 | 27.29 |
| 09/29/2026 17:00 | 159 | 27.29 |
| 09/29/2026 17:00 | 154 | 27.29 |
| 09/29/2026 17:00 | 86 | 27.29 |
| 09/29/2026 17:00 | 207 | 27.30 |
| 09/29/2026 17:00 | 212 | 27.30 |
| 09/29/2026 17:00 | 228 | 27.30 |
| 09/29/2026 16:59 | 200 | 27.29 |
| 09/29/2026 16:57 | 2 | 27.30 |
| 09/29/2026 16:57 | 18 | 27.30 |
| 09/29/2026 16:56 | 21 | 27.31 |
| 09/29/2026 16:56 | 91 | 27.31 |
| 09/29/2026 16:56 | 777 | 27.31 |
| 09/29/2026 16:56 | 234 | 27.31 |
| 09/29/2026 16:56 | 22 | 27.31 |
| 09/29/2026 16:56 | 83 | 27.31 |
| 09/29/2026 16:56 | 101 | 27.31 |
| 09/29/2026 16:56 | 105 | 27.30 |
| 09/29/2026 16:53 | 97 | 27.27 |
| 09/29/2026 16:53 | 43 | 27.28 |
| 09/29/2026 16:52 | 962 | 27.28 |
| 09/29/2026 16:52 | 273 | 27.27 |
| 09/29/2026 16:52 | 129 | 27.27 |
| 09/29/2026 16:52 | 154 | 27.28 |
| 09/29/2026 16:52 | 328 | 27.28 |
| 09/29/2026 16:52 | 593 | 27.28 |
| 09/29/2026 16:52 | 115 | 27.28 |
| 09/29/2026 16:52 | 251 | 27.28 |
| 09/29/2026 16:52 | 124 | 27.28 |
| 09/29/2026 16:52 | 376 | 27.28 |
| 09/29/2026 16:51 | 308 | 27.29 |
| 09/29/2026 16:51 | 350 | 27.29 |
| 09/29/2026 16:51 | 263 | 27.29 |
| 09/29/2026 16:51 | 216 | 27.29 |
| 09/29/2026 16:51 | 442 | 27.29 |
| 09/29/2026 16:51 | 495 | 27.29 |
| 09/29/2026 16:51 | 390 | 27.28 |
| 09/29/2026 16:51 | 35 | 27.28 |
| 09/29/2026 16:51 | 349 | 27.28 |
| 09/29/2026 16:51 | 187 | 27.28 |
| 09/29/2026 16:51 | 412 | 27.28 |
| 09/29/2026 16:51 | 226 | 27.28 |
| 09/29/2026 16:51 | 130 | 27.28 |
| 09/29/2026 16:51 | 658 | 27.28 |
| 09/29/2026 16:51 | 34 | 27.27 |
| 09/29/2026 16:51 | 31 | 27.27 |
| 09/29/2026 16:51 | 134 | 27.27 |
| 09/29/2026 16:49 | 50 | 27.27 |
| 09/29/2026 16:48 | 173 | 27.27 |
| 09/29/2026 16:47 | 446 | 27.26 |
| 09/29/2026 16:46 | 180 | 27.26 |
| 09/29/2026 16:46 | 153 | 27.26 |
| 09/29/2026 16:46 | 326 | 27.26 |
| 09/29/2026 16:45 | 485 | 27.27 |
| 09/29/2026 16:43 | 118 | 27.27 |
| 09/29/2026 16:43 | 187 | 27.27 |
| 09/29/2026 16:42 | 38 | 27.28 |
| 09/29/2026 16:42 | 532 | 27.28 |
| 09/29/2026 16:42 | 658 | 27.27 |
| 09/29/2026 16:41 | 658 | 27.27 |
| 09/29/2026 16:41 | 1 | 27.27 |
| 09/29/2026 16:41 | 204 | 27.27 |
| 09/29/2026 16:41 | 184 | 27.27 |
| 09/29/2026 16:40 | 38 | 27.29 |
| 09/29/2026 16:40 | 257 | 27.29 |
| 09/29/2026 16:40 | 133 | 27.30 |
| 09/29/2026 16:40 | 1 | 27.30 |
| 09/29/2026 16:40 | 29 | 27.30 |
| 09/29/2026 16:40 | 461 | 27.30 |
| 09/29/2026 16:40 | 84 | 27.30 |
| 09/29/2026 16:40 | 296 | 27.30 |
| 09/29/2026 16:39 | 360 | 27.29 |
| 09/29/2026 16:39 | 248 | 27.29 |
| 09/29/2026 16:39 | 658 | 27.29 |
| 09/29/2026 16:39 | 190 | 27.29 |
| 09/29/2026 16:39 | 140 | 27.29 |
| 09/29/2026 16:39 | 136 | 27.29 |
| 09/29/2026 16:39 | 658 | 27.29 |
| 09/29/2026 16:38 | 141 | 27.28 |
| 09/29/2026 16:38 | 24 | 27.28 |
| 09/29/2026 16:38 | 200 | 27.28 |
| 09/29/2026 16:38 | 69 | 27.28 |
| 09/29/2026 16:37 | 156 | 27.28 |
| 09/29/2026 16:37 | 276 | 27.29 |
| 09/29/2026 16:37 | 95 | 27.29 |
| 09/29/2026 16:35 | 130 | 27.32 |
| 09/29/2026 16:35 | 225 | 27.31 |
| 09/29/2026 16:35 | 176 | 27.32 |
| 09/29/2026 16:35 | 149 | 27.32 |
| 09/29/2026 16:34 | 22 | 27.32 |
| 09/29/2026 16:34 | 109 | 27.32 |
| 09/29/2026 16:34 | 185 | 27.32 |
| 09/29/2026 16:34 | 658 | 27.32 |
| 09/29/2026 16:34 | 126 | 27.32 |
| 09/29/2026 16:34 | 408 | 27.32 |
| 09/29/2026 16:34 | 2 | 27.30 |
| 09/29/2026 16:34 | 446 | 27.30 |
| 09/29/2026 16:34 | 3718 | 27.30 |
| 09/29/2026 16:34 | 3146 | 27.30 |
| 09/29/2026 16:34 | 20 | 27.30 |
| 09/29/2026 16:34 | 536 | 27.30 |
| 09/29/2026 16:34 | 328 | 27.30 |
| 09/29/2026 16:34 | 136 | 27.30 |
| 09/29/2026 16:34 | 180 | 27.30 |
| 09/29/2026 16:34 | 136 | 27.31 |
| 09/29/2026 16:31 | 204 | 27.34 |
| 09/29/2026 16:31 | 195 | 27.34 |
| 09/29/2026 16:31 | 109 | 27.35 |
| 09/29/2026 16:31 | 115 | 27.35 |
| 09/29/2026 16:30 | 100 | 27.37 |
| 09/29/2026 16:30 | 84 | 27.36 |
| 09/29/2026 16:29 | 5 | 27.37 |
| 09/29/2026 16:29 | 173 | 27.37 |
| 09/29/2026 16:29 | 419 | 27.37 |
| 09/29/2026 16:29 | 3 | 27.36 |
| 09/29/2026 16:28 | 83 | 27.36 |
| 09/29/2026 16:28 | 119 | 27.36 |
| 09/29/2026 16:28 | 178 | 27.36 |
| 09/29/2026 16:28 | 37 | 27.37 |
| 09/29/2026 16:28 | 6662 | 27.37 |
| 09/29/2026 16:28 | 180 | 27.37 |
| 09/29/2026 16:28 | 27 | 27.37 |
| 09/29/2026 16:28 | 131 | 27.37 |
| 09/29/2026 16:26 | 2 | 27.37 |
| 09/29/2026 16:26 | 477 | 27.37 |
| 09/29/2026 16:26 | 218 | 27.37 |
| 09/29/2026 16:25 | 86 | 27.37 |
| 09/29/2026 16:25 | 522 | 27.37 |
| 09/29/2026 16:25 | 141 | 27.36 |
| 09/29/2026 16:25 | 143 | 27.36 |
| 09/29/2026 16:24 | 105 | 27.37 |
| 09/29/2026 16:24 | 686 | 27.37 |
| 09/29/2026 16:23 | 129 | 27.37 |
| 09/29/2026 16:23 | 140 | 27.37 |
| 09/29/2026 16:23 | 330 | 27.36 |
| 09/29/2026 16:22 | 794 | 27.36 |
| 09/29/2026 16:22 | 96 | 27.36 |
| 09/29/2026 16:20 | 282 | 27.36 |
| 09/29/2026 16:20 | 137 | 27.36 |
| 09/29/2026 16:20 | 4 | 27.36 |
| 09/29/2026 16:20 | 137 | 27.36 |
| 09/29/2026 16:17 | 39 | 27.36 |
| 09/29/2026 16:17 | 98 | 27.36 |
| 09/29/2026 16:17 | 82 | 27.35 |
| 09/29/2026 16:17 | 306 | 27.35 |
| 09/29/2026 16:16 | 200 | 27.34 |
| 09/29/2026 16:15 | 137 | 27.35 |
| 09/29/2026 16:14 | 366 | 27.35 |
| 09/29/2026 16:14 | 125 | 27.35 |
| 09/29/2026 16:14 | 258 | 27.34 |
| 09/29/2026 16:14 | 163 | 27.34 |
| 09/29/2026 16:14 | 137 | 27.34 |
| 09/29/2026 16:13 | 300 | 27.34 |
| 09/29/2026 16:13 | 96 | 27.34 |
| 09/29/2026 16:12 | 79 | 27.34 |
| 09/29/2026 16:12 | 137 | 27.34 |
| 09/29/2026 16:11 | 137 | 27.33 |
| 09/29/2026 16:10 | 218 | 27.32 |
| 09/29/2026 16:10 | 112 | 27.32 |
| 09/29/2026 16:10 | 365 | 27.32 |
| 09/29/2026 16:10 | 185 | 27.32 |
| 09/29/2026 16:09 | 68 | 27.34 |
| 09/29/2026 16:09 | 292 | 27.34 |
| 09/29/2026 16:09 | 175 | 27.33 |
| 09/29/2026 16:09 | 300 | 27.33 |
| 09/29/2026 16:08 | 194 | 27.32 |
| 09/29/2026 16:08 | 284 | 27.32 |
| 09/29/2026 16:08 | 87 | 27.32 |
| 09/29/2026 16:08 | 445 | 27.32 |
| 09/29/2026 16:07 | 335 | 27.31 |
| 09/29/2026 16:07 | 46 | 27.31 |
| 09/29/2026 16:07 | 38 | 27.32 |
| 09/29/2026 16:07 | 64 | 27.32 |
| 09/29/2026 16:06 | 55 | 27.32 |
| 09/29/2026 16:06 | 189 | 27.32 |
| 09/29/2026 16:06 | 42 | 27.32 |
| 09/29/2026 16:06 | 419 | 27.32 |
| 09/29/2026 16:06 | 7 | 27.32 |
| 09/29/2026 16:06 | 102 | 27.33 |
| 09/29/2026 16:06 | 89 | 27.33 |
| 09/29/2026 16:05 | 37 | 27.34 |
| 09/29/2026 16:05 | 963 | 27.34 |
| 09/29/2026 16:05 | 111 | 27.34 |
| 09/29/2026 16:05 | 136 | 27.34 |
| 09/29/2026 16:05 | 173 | 27.34 |
| 09/29/2026 16:05 | 292 | 27.34 |
| 09/29/2026 16:05 | 191 | 27.34 |
| 09/29/2026 16:05 | 292 | 27.34 |
| 09/29/2026 16:05 | 58 | 27.34 |
| 09/29/2026 16:04 | 181 | 27.35 |
| 09/29/2026 16:04 | 51 | 27.34 |
| 09/29/2026 16:03 | 209 | 27.33 |
| 09/29/2026 16:03 | 419 | 27.33 |
| 09/29/2026 16:03 | 210 | 27.34 |
| 09/29/2026 16:03 | 325 | 27.34 |
| 09/29/2026 16:03 | 14 | 27.33 |
| 09/29/2026 16:02 | 162 | 27.33 |
| 09/29/2026 16:02 | 459 | 27.33 |
| 09/29/2026 16:02 | 3702 | 27.33 |
| 09/29/2026 16:02 | 89 | 27.33 |
| 09/29/2026 16:02 | 293 | 27.32 |
| 09/29/2026 16:02 | 127 | 27.33 |
| 09/29/2026 16:02 | 1626 | 27.33 |
| 09/29/2026 16:02 | 374 | 27.33 |
| 09/29/2026 16:02 | 2000 | 27.33 |
| 09/29/2026 16:02 | 181 | 27.33 |
| 09/29/2026 16:02 | 360 | 27.33 |
| 09/29/2026 16:02 | 254 | 27.34 |
| 09/29/2026 16:02 | 476 | 27.35 |
| 09/29/2026 16:02 | 350 | 27.36 |
| 09/29/2026 16:02 | 90 | 27.36 |
| 09/29/2026 16:00 | 33 | 27.33 |
| 09/29/2026 16:00 | 48 | 27.33 |
| 09/29/2026 15:59 | 11 | 27.34 |
| 09/29/2026 15:59 | 54 | 27.35 |
| 09/29/2026 15:58 | 157 | 27.35 |
| 09/29/2026 15:58 | 40 | 27.35 |
| 09/29/2026 15:57 | 89 | 27.35 |
| 09/29/2026 15:57 | 37 | 27.37 |
| 09/29/2026 15:57 | 730 | 27.37 |
| 09/29/2026 15:56 | 106 | 27.37 |
| 09/29/2026 15:56 | 265 | 27.36 |
| 09/29/2026 15:56 | 57 | 27.36 |
| 09/29/2026 15:56 | 101 | 27.36 |
| 09/29/2026 15:55 | 143 | 27.38 |
| 09/29/2026 15:55 | 74 | 27.38 |
| 09/29/2026 15:54 | 64 | 27.36 |
| 09/29/2026 15:54 | 422 | 27.36 |
| 09/29/2026 15:54 | 200 | 27.37 |
| 09/29/2026 15:53 | 195 | 27.37 |
| 09/29/2026 15:53 | 419 | 27.37 |
| 09/29/2026 15:50 | 365 | 27.37 |
| 09/29/2026 15:50 | 150 | 27.37 |
| 09/29/2026 15:50 | 203 | 27.38 |
| 09/29/2026 15:50 | 419 | 27.38 |
| 09/29/2026 15:49 | 825 | 27.35 |
| 09/29/2026 15:49 | 118 | 27.35 |
| 09/29/2026 15:49 | 31 | 27.36 |
| 09/29/2026 15:49 | 2200 | 27.36 |
| 09/29/2026 15:49 | 503 | 27.36 |
| 09/29/2026 15:49 | 1697 | 27.36 |
| 09/29/2026 15:49 | 2005 | 27.36 |
| 09/29/2026 15:49 | 195 | 27.36 |
| 09/29/2026 15:48 | 100 | 27.37 |
| 09/29/2026 15:48 | 42 | 27.38 |
| 09/29/2026 15:48 | 93 | 27.40 |
| 09/29/2026 15:48 | 59 | 27.39 |
| 09/29/2026 15:46 | 83 | 27.36 |
| 09/29/2026 15:44 | 34 | 27.36 |
| 09/29/2026 15:44 | 144 | 27.37 |
| 09/29/2026 15:44 | 300 | 27.38 |
| 09/29/2026 15:44 | 192 | 27.38 |
| 09/29/2026 15:44 | 194 | 27.39 |
| 09/29/2026 15:43 | 4 | 27.42 |
| 09/29/2026 15:43 | 89 | 27.42 |
| 09/29/2026 15:43 | 241 | 27.42 |
| 09/29/2026 15:43 | 168 | 27.42 |
| 09/29/2026 15:43 | 52 | 27.42 |
| 09/29/2026 15:43 | 1807 | 27.42 |
| 09/29/2026 15:43 | 23 | 27.42 |
| 09/29/2026 15:43 | 1490 | 27.42 |
| 09/29/2026 15:43 | 340 | 27.42 |
| 09/29/2026 15:43 | 712 | 27.42 |
| 09/29/2026 15:43 | 356 | 27.42 |
| 09/29/2026 15:43 | 762 | 27.42 |
| 09/29/2026 15:43 | 966 | 27.42 |
| 09/29/2026 15:43 | 1766 | 27.42 |
| 09/29/2026 15:42 | 419 | 27.41 |
| 09/29/2026 15:42 | 34 | 27.41 |
| 09/29/2026 15:42 | 159 | 27.41 |
| 09/29/2026 15:42 | 341 | 27.41 |
| 09/29/2026 15:42 | 364 | 27.40 |
| 09/29/2026 15:42 | 89 | 27.40 |
| 09/29/2026 15:42 | 150 | 27.41 |
| 09/29/2026 15:41 | 34 | 27.40 |
| 09/29/2026 15:41 | 21 | 27.40 |
| 09/29/2026 15:39 | 21 | 27.34 |
| 09/29/2026 15:39 | 69 | 27.34 |
| 09/29/2026 15:39 | 76 | 27.34 |
| 09/29/2026 15:37 | 346 | 27.33 |
| 09/29/2026 15:37 | 339 | 27.33 |
| 09/29/2026 15:37 | 89 | 27.33 |
| 09/29/2026 15:36 | 366 | 27.35 |
| 09/29/2026 15:36 | 19 | 27.35 |
| 09/29/2026 15:36 | 500 | 27.35 |
| 09/29/2026 15:36 | 189 | 27.36 |
| 09/29/2026 15:35 | 156 | 27.37 |
| 09/29/2026 15:35 | 274 | 27.38 |
| 09/29/2026 15:35 | 89 | 27.38 |
| 09/29/2026 15:35 | 50 | 27.38 |
| 09/29/2026 15:34 | 28 | 27.39 |
| 09/29/2026 15:34 | 559 | 27.39 |
| 09/29/2026 15:34 | 407 | 27.38 |
| 09/29/2026 15:34 | 113 | 27.38 |
| 09/29/2026 15:34 | 29 | 27.38 |
| 09/29/2026 15:34 | 55 | 27.37 |
| 09/29/2026 15:34 | 73 | 27.37 |
| 09/29/2026 15:34 | 11 | 27.37 |
| 09/29/2026 15:34 | 153 | 27.37 |
| 09/29/2026 15:33 | 100 | 27.36 |
| 09/29/2026 15:33 | 28 | 27.36 |
| 09/29/2026 15:33 | 89 | 27.36 |
| 09/29/2026 15:33 | 151 | 27.36 |
| 09/29/2026 15:32 | 223 | 27.38 |
| 09/29/2026 15:32 | 89 | 27.38 |
| 09/29/2026 15:32 | 84 | 27.38 |
| 09/29/2026 15:32 | 290 | 27.38 |
| 09/29/2026 15:32 | 10 | 27.38 |
| 09/29/2026 15:31 | 333 | 27.38 |
| 09/29/2026 15:31 | 20 | 27.38 |
| 09/29/2026 15:31 | 7 | 27.38 |
| 09/29/2026 15:31 | 89 | 27.38 |
| 09/29/2026 15:31 | 986 | 27.39 |
| 09/29/2026 15:31 | 1859 | 27.39 |
| 09/29/2026 15:31 | 255 | 27.39 |
| 09/29/2026 15:30 | 308 | 27.39 |
| 09/29/2026 15:30 | 19 | 27.39 |
| 09/29/2026 15:30 | 101 | 27.39 |
| 09/29/2026 15:30 | 164 | 27.39 |
| 09/29/2026 15:30 | 36 | 27.39 |
| 09/29/2026 15:30 | 61 | 27.40 |
| 09/29/2026 15:30 | 517 | 27.40 |
| 09/29/2026 15:30 | 55 | 27.40 |
| 09/29/2026 15:30 | 92 | 27.40 |
| 09/29/2026 15:30 | 61 | 27.40 |
| 09/29/2026 15:30 | 89 | 27.40 |
| 09/29/2026 15:30 | 100 | 27.40 |
| 09/29/2026 15:29 | 129 | 27.41 |
| 09/29/2026 15:29 | 121 | 27.41 |
| 09/29/2026 15:29 | 261 | 27.41 |
| 09/29/2026 15:29 | 475 | 27.41 |
| 09/29/2026 15:29 | 160 | 27.41 |
| 09/29/2026 15:28 | 200 | 27.41 |
| 09/29/2026 15:26 | 285 | 27.41 |
| 09/29/2026 15:26 | 50 | 27.41 |
| 09/29/2026 15:26 | 68 | 27.41 |
| 09/29/2026 15:26 | 68 | 27.41 |
| 09/29/2026 15:26 | 9 | 27.41 |
| 09/29/2026 15:26 | 21 | 27.41 |
| 09/29/2026 15:26 | 177 | 27.41 |
| 09/29/2026 15:26 | 16 | 27.42 |
| 09/29/2026 15:26 | 48 | 27.42 |
| 09/29/2026 15:26 | 748 | 27.42 |
| 09/29/2026 15:26 | 71 | 27.42 |
| 09/29/2026 15:26 | 76 | 27.42 |
| 09/29/2026 15:26 | 76 | 27.42 |
| 09/29/2026 15:26 | 300 | 27.42 |
| 09/29/2026 15:26 | 559 | 27.42 |
| 09/29/2026 15:26 | 140 | 27.42 |
| 09/29/2026 15:26 | 213 | 27.42 |
| 09/29/2026 15:24 | 85 | 27.41 |
| 09/29/2026 15:24 | 20 | 27.41 |
| 09/29/2026 15:24 | 983 | 27.42 |
| 09/29/2026 15:24 | 75 | 27.42 |
| 09/29/2026 15:24 | 559 | 27.42 |
| 09/29/2026 15:24 | 425 | 27.42 |
| 09/29/2026 15:24 | 761 | 27.42 |
| 09/29/2026 15:24 | 896 | 27.42 |
| 09/29/2026 15:24 | 75 | 27.42 |
| 09/29/2026 15:24 | 300 | 27.42 |
| 09/29/2026 15:24 | 559 | 27.42 |
| 09/29/2026 15:24 | 559 | 27.42 |
| 09/29/2026 15:24 | 921 | 27.42 |
| 09/29/2026 15:24 | 559 | 27.42 |
| 09/29/2026 15:24 | 350 | 27.42 |
| 09/29/2026 15:24 | 1554 | 27.42 |
| 09/29/2026 15:24 | 276 | 27.42 |
| 09/29/2026 15:23 | 150 | 27.42 |
| 09/29/2026 15:23 | 6 | 27.42 |
| 09/29/2026 15:23 | 464 | 27.43 |
| 09/29/2026 15:23 | 89 | 27.43 |
| 09/29/2026 15:23 | 14 | 27.44 |
| 09/29/2026 15:23 | 87 | 27.44 |
| 09/29/2026 15:23 | 46 | 27.44 |
| 09/29/2026 15:23 | 454 | 27.44 |
| 09/29/2026 15:23 | 68 | 27.44 |
| 09/29/2026 15:23 | 34 | 27.44 |
| 09/29/2026 15:23 | 559 | 27.45 |
| 09/29/2026 15:23 | 29 | 27.45 |
| 09/29/2026 15:23 | 1830 | 27.45 |
| 09/29/2026 15:23 | 29 | 27.45 |
| 09/29/2026 15:23 | 1830 | 27.45 |
| 09/29/2026 15:23 | 401 | 27.45 |
| 09/29/2026 15:23 | 1830 | 27.45 |
| 09/29/2026 15:23 | 300 | 27.45 |
| 09/29/2026 15:23 | 1559 | 27.45 |
| 09/29/2026 15:23 | 271 | 27.45 |
| 09/29/2026 15:22 | 126 | 27.44 |
| 09/29/2026 15:22 | 4 | 27.44 |
| 09/29/2026 15:18 | 432 | 27.43 |
| 09/29/2026 15:18 | 559 | 27.43 |
| 09/29/2026 15:18 | 3628 | 27.43 |
| 09/29/2026 15:18 | 157 | 27.43 |
| 09/29/2026 15:18 | 390 | 27.43 |
| 09/29/2026 15:18 | 559 | 27.43 |
| 09/29/2026 15:18 | 800 | 27.43 |
| 09/29/2026 15:17 | 1541 | 27.44 |
| 09/29/2026 15:17 | 159 | 27.44 |
| 09/29/2026 15:17 | 559 | 27.44 |
| 09/29/2026 15:17 | 132 | 27.44 |
| 09/29/2026 15:17 | 384 | 27.44 |
| 09/29/2026 15:16 | 94 | 27.45 |
| 09/29/2026 15:16 | 121 | 27.45 |
| 09/29/2026 15:15 | 48 | 27.45 |
| 09/29/2026 15:15 | 200 | 27.45 |
| 09/29/2026 15:12 | 11 | 27.45 |
| 09/29/2026 15:11 | 140 | 27.45 |
| 09/29/2026 15:08 | 44 | 27.46 |
| 09/29/2026 15:08 | 3186 | 27.46 |
| 09/29/2026 15:08 | 787 | 27.46 |
| 09/29/2026 15:08 | 89 | 27.46 |
| 09/29/2026 15:08 | 357 | 27.46 |
| 09/29/2026 15:08 | 281 | 27.46 |
| 09/29/2026 15:08 | 300 | 27.46 |
| 09/29/2026 15:08 | 65 | 27.47 |
| 09/29/2026 15:08 | 357 | 27.47 |
| 09/29/2026 15:08 | 144 | 27.48 |
| 09/29/2026 15:08 | 5000 | 27.48 |
| 09/29/2026 15:07 | 200 | 27.47 |
| 09/29/2026 15:07 | 357 | 27.47 |
| 09/29/2026 15:07 | 105 | 27.47 |
| 09/29/2026 15:06 | 8 | 27.48 |
| 09/29/2026 15:06 | 423 | 27.48 |
| 09/29/2026 15:05 | 6 | 27.48 |
| 09/29/2026 15:05 | 46 | 27.48 |
| 09/29/2026 15:04 | 591 | 27.49 |
| 09/29/2026 15:04 | 317 | 27.49 |
| 09/29/2026 15:04 | 357 | 27.49 |
| 09/29/2026 15:04 | 402 | 27.50 |
| 09/29/2026 15:04 | 82 | 27.50 |
| 09/29/2026 14:59 | 223 | 27.47 |
| 09/29/2026 14:59 | 94 | 27.47 |
| 09/29/2026 14:57 | 357 | 27.45 |
| 09/29/2026 14:57 | 13 | 27.45 |
| 09/29/2026 14:57 | 7 | 27.45 |
| 09/29/2026 14:57 | 371 | 27.45 |
| 09/29/2026 14:57 | 13 | 27.45 |
| 09/29/2026 14:56 | 116 | 27.45 |
| 09/29/2026 14:56 | 134 | 27.45 |
| 09/29/2026 14:56 | 54 | 27.47 |
| 09/29/2026 14:54 | 14 | 27.48 |
| 09/29/2026 14:53 | 110 | 27.49 |
| 09/29/2026 14:52 | 83 | 27.49 |
| 09/29/2026 14:52 | 35 | 27.49 |
| 09/29/2026 14:52 | 29 | 27.49 |
| 09/29/2026 14:51 | 70 | 27.50 |
| 09/29/2026 14:50 | 2161 | 27.50 |
| 09/29/2026 14:50 | 379 | 27.50 |
| 09/29/2026 14:50 | 585 | 27.50 |
| 09/29/2026 14:50 | 1084 | 27.50 |
| 09/29/2026 14:50 | 251 | 27.50 |
| 09/29/2026 14:50 | 540 | 27.50 |
| 09/29/2026 14:49 | 764 | 27.50 |
| 09/29/2026 14:49 | 72 | 27.50 |
| 09/29/2026 14:49 | 17 | 27.49 |
| 09/29/2026 14:49 | 207 | 27.49 |
| 09/29/2026 14:49 | 40 | 27.49 |
| 09/29/2026 14:49 | 18 | 27.49 |
| 09/29/2026 14:48 | 16 | 27.48 |
| 09/29/2026 14:48 | 1022 | 27.48 |
| 09/29/2026 14:48 | 318 | 27.48 |
| 09/29/2026 14:48 | 2388 | 27.48 |
| 09/29/2026 14:48 | 526 | 27.48 |
| 09/29/2026 14:48 | 530 | 27.49 |
| 09/29/2026 14:47 | 20 | 27.50 |
| 09/29/2026 14:47 | 158 | 27.50 |
| 09/29/2026 14:47 | 357 | 27.50 |
| 09/29/2026 14:46 | 16 | 27.53 |
| 09/29/2026 14:46 | 408 | 27.54 |
| 09/29/2026 14:46 | 156 | 27.54 |
| 09/29/2026 14:46 | 229 | 27.54 |
| 09/29/2026 14:46 | 18 | 27.55 |
| 09/29/2026 14:44 | 30 | 27.55 |
| 09/29/2026 14:44 | 41 | 27.55 |
| 09/29/2026 14:44 | 58 | 27.55 |
| 09/29/2026 14:44 | 129 | 27.55 |
| 09/29/2026 14:44 | 390 | 27.54 |
| 09/29/2026 14:44 | 89 | 27.54 |
| 09/29/2026 14:44 | 89 | 27.55 |
| 09/29/2026 14:43 | 157 | 27.56 |
| 09/29/2026 14:43 | 585 | 27.56 |
| 09/29/2026 14:43 | 41 | 27.56 |
| 09/29/2026 14:43 | 77 | 27.55 |
| 09/29/2026 14:43 | 107 | 27.55 |
| 09/29/2026 14:43 | 21 | 27.55 |
| 09/29/2026 14:43 | 60 | 27.55 |
| 09/29/2026 14:43 | 19 | 27.54 |
| 09/29/2026 14:43 | 415 | 27.54 |
| 09/29/2026 14:41 | 1010 | 27.53 |
| 09/29/2026 14:41 | 156 | 27.53 |
| 09/29/2026 14:41 | 229 | 27.53 |
| 09/29/2026 14:41 | 357 | 27.53 |
| 09/29/2026 14:41 | 144 | 27.53 |
| 09/29/2026 14:41 | 15 | 27.53 |
| 09/29/2026 14:41 | 89 | 27.53 |
| 09/29/2026 14:39 | 58 | 27.53 |
| 09/29/2026 14:39 | 242 | 27.53 |
| 09/29/2026 14:37 | 147 | 27.54 |
| 09/29/2026 14:37 | 363 | 27.54 |
| 09/29/2026 14:37 | 42 | 27.54 |
| 09/29/2026 14:35 | 200 | 27.54 |
| 09/29/2026 14:33 | 18 | 27.55 |
| 09/29/2026 14:32 | 1 | 27.55 |
| 09/29/2026 14:31 | 120 | 27.53 |
| 09/29/2026 14:28 | 107 | 27.52 |
| 09/29/2026 14:28 | 235 | 27.51 |
| 09/29/2026 14:28 | 63 | 27.51 |
| 09/29/2026 14:27 | 500 | 27.50 |
| 09/29/2026 14:27 | 201 | 27.51 |
| 09/29/2026 14:26 | 159 | 27.52 |
| 09/29/2026 14:26 | 99 | 27.53 |
| 09/29/2026 14:26 | 6 | 27.53 |
| 09/29/2026 14:25 | 357 | 27.52 |
| 09/29/2026 14:24 | 83 | 27.52 |
| 09/29/2026 14:24 | 121 | 27.51 |
| 09/29/2026 14:24 | 393 | 27.51 |
| 09/29/2026 14:24 | 32 | 27.51 |
| 09/29/2026 14:24 | 173 | 27.51 |
| 09/29/2026 14:24 | 1663 | 27.52 |
| 09/29/2026 14:24 | 69 | 27.52 |
| 09/29/2026 14:24 | 68 | 27.52 |
| 09/29/2026 14:23 | 334 | 27.55 |
| 09/29/2026 14:23 | 13 | 27.56 |
| 09/29/2026 14:21 | 287 | 27.56 |
| 09/29/2026 14:21 | 257 | 27.55 |
| 09/29/2026 14:21 | 250 | 27.55 |
| 09/29/2026 14:20 | 89 | 27.56 |
| 09/29/2026 14:20 | 300 | 27.57 |
| 09/29/2026 14:20 | 200 | 27.58 |
| 09/29/2026 14:20 | 34 | 27.58 |
| 09/29/2026 14:20 | 89 | 27.58 |
| 09/29/2026 14:19 | 122 | 27.59 |
| 09/29/2026 14:17 | 302 | 27.60 |
| 09/29/2026 14:17 | 89 | 27.61 |
| 09/29/2026 14:17 | 2 | 27.61 |
| 09/29/2026 14:17 | 12 | 27.61 |
| 09/29/2026 14:15 | 73 | 27.60 |
| 09/29/2026 14:14 | 317 | 27.60 |
| 09/29/2026 14:14 | 275 | 27.60 |
| 09/29/2026 14:14 | 89 | 27.60 |
| 09/29/2026 14:13 | 173 | 27.60 |
| 09/29/2026 14:13 | 80 | 27.60 |
| 09/29/2026 14:13 | 341 | 27.60 |
| 09/29/2026 14:13 | 150 | 27.60 |
| 09/29/2026 14:13 | 200 | 27.59 |
| 09/29/2026 14:13 | 218 | 27.59 |
| 09/29/2026 14:13 | 76 | 27.59 |
| 09/29/2026 14:13 | 65 | 27.59 |
| 09/29/2026 14:13 | 3 | 27.59 |
| 09/29/2026 14:11 | 153 | 27.58 |
| 09/29/2026 14:11 | 74 | 27.58 |
| 09/29/2026 14:11 | 150 | 27.58 |
| 09/29/2026 14:11 | 106 | 27.58 |
| 09/29/2026 14:11 | 15 | 27.58 |
| 09/29/2026 14:08 | 13 | 27.59 |
| 09/29/2026 14:08 | 7 | 27.59 |
| 09/29/2026 14:08 | 293 | 27.59 |
| 09/29/2026 14:08 | 25 | 27.59 |
| 09/29/2026 14:07 | 396 | 27.60 |
| 09/29/2026 14:07 | 137 | 27.59 |
| 09/29/2026 14:07 | 158 | 27.59 |
| 09/29/2026 14:07 | 161 | 27.59 |
| 09/29/2026 14:07 | 446 | 27.59 |
| 09/29/2026 14:07 | 89 | 27.58 |
| 09/29/2026 14:07 | 150 | 27.58 |
| 09/29/2026 14:07 | 380 | 27.58 |
| 09/29/2026 14:07 | 357 | 27.58 |
| 09/29/2026 14:07 | 173 | 27.60 |
| 09/29/2026 14:07 | 671 | 27.60 |
| 09/29/2026 14:07 | 300 | 27.60 |
| 09/29/2026 14:04 | 369 | 27.60 |
| 09/29/2026 14:04 | 220 | 27.60 |
| 09/29/2026 14:04 | 11 | 27.60 |
| 09/29/2026 14:04 | 362 | 27.59 |
| 09/29/2026 14:03 | 43 | 27.58 |
| 09/29/2026 14:03 | 184 | 27.58 |
| 09/29/2026 14:03 | 89 | 27.58 |
| 09/29/2026 14:00 | 266 | 27.57 |
| 09/29/2026 14:00 | 271 | 27.57 |
| 09/29/2026 13:59 | 1000 | 27.58 |
| 09/29/2026 13:59 | 6 | 27.58 |
| 09/29/2026 13:59 | 322 | 27.58 |
| 09/29/2026 13:57 | 337 | 27.59 |
| 09/29/2026 13:57 | 341 | 27.59 |
| 09/29/2026 13:53 | 297 | 27.59 |
| 09/29/2026 13:50 | 152 | 27.58 |
| 09/29/2026 13:50 | 152 | 27.57 |
| 09/29/2026 13:50 | 357 | 27.57 |
| 09/29/2026 13:50 | 10 | 27.57 |
| 09/29/2026 13:50 | 22 | 27.59 |
| 09/29/2026 13:49 | 4 | 27.60 |
| 09/29/2026 13:49 | 518 | 27.59 |
| 09/29/2026 13:49 | 482 | 27.59 |
| 09/29/2026 13:49 | 120 | 27.58 |
| 09/29/2026 13:49 | 498 | 27.58 |
| 09/29/2026 13:49 | 2 | 27.58 |
| 09/29/2026 13:49 | 10 | 27.57 |
| 09/29/2026 13:49 | 203 | 27.57 |
| 09/29/2026 13:49 | 316 | 27.56 |
| 09/29/2026 13:49 | 16 | 27.56 |
| 09/29/2026 13:47 | 374 | 27.57 |
| 09/29/2026 13:47 | 64 | 27.56 |
| 09/29/2026 13:45 | 10 | 27.56 |
| 09/29/2026 13:45 | 9 | 27.56 |
| 09/29/2026 13:44 | 6 | 27.56 |
| 09/29/2026 13:39 | 140 | 27.60 |
| 09/29/2026 13:39 | 12 | 27.60 |
| 09/29/2026 13:39 | 258 | 27.60 |
| 09/29/2026 13:39 | 170 | 27.60 |
| 09/29/2026 13:39 | 137 | 27.60 |
| 09/29/2026 13:39 | 357 | 27.60 |
| 09/29/2026 13:39 | 216 | 27.61 |
| 09/29/2026 13:39 | 44 | 27.61 |
| 09/29/2026 13:39 | 258 | 27.61 |
| 09/29/2026 13:39 | 9 | 27.61 |
| 09/29/2026 13:39 | 357 | 27.61 |
| 09/29/2026 13:39 | 34 | 27.61 |
| 09/29/2026 13:39 | 209 | 27.61 |
| 09/29/2026 13:39 | 296 | 27.61 |
| 09/29/2026 13:39 | 2 | 27.61 |
| 09/29/2026 13:39 | 2000 | 27.61 |
| 09/29/2026 13:39 | 82 | 27.61 |
| 09/29/2026 13:39 | 133 | 27.61 |
| 09/29/2026 13:39 | 2000 | 27.61 |
| 09/29/2026 13:39 | 245 | 27.61 |
| 09/29/2026 13:39 | 357 | 27.61 |
| 09/29/2026 13:39 | 199 | 27.61 |
| 09/29/2026 13:39 | 101 | 27.61 |
| 09/29/2026 13:39 | 357 | 27.60 |
| 09/29/2026 13:39 | 145 | 27.60 |
| 09/29/2026 13:39 | 245 | 27.60 |
| 09/29/2026 13:39 | 138 | 27.60 |
| 09/29/2026 13:39 | 50 | 27.60 |
| 09/29/2026 13:39 | 25 | 27.60 |
| 09/29/2026 13:39 | 50 | 27.60 |
| 09/29/2026 13:34 | 10 | 27.60 |
| 09/29/2026 13:34 | 50 | 27.60 |
| 09/29/2026 13:32 | 76 | 27.60 |
| 09/29/2026 13:32 | 357 | 27.60 |
| 09/29/2026 13:32 | 13 | 27.60 |
| 09/29/2026 13:32 | 15 | 27.60 |
| 09/29/2026 13:32 | 100 | 27.60 |
| 09/29/2026 13:32 | 75 | 27.60 |
| 09/29/2026 13:32 | 1800 | 27.61 |
| 09/29/2026 13:32 | 224 | 27.61 |
| 09/29/2026 13:32 | 193 | 27.61 |
| 09/29/2026 13:32 | 525 | 27.62 |
| 09/29/2026 13:32 | 238 | 27.62 |
| 09/29/2026 13:32 | 65 | 27.62 |
| 09/29/2026 13:32 | 122 | 27.62 |
| 09/29/2026 13:32 | 166 | 27.62 |
| 09/29/2026 13:32 | 295 | 27.62 |
| 09/29/2026 13:32 | 131 | 27.62 |
| 09/29/2026 13:32 | 120 | 27.62 |
| 09/29/2026 13:32 | 126 | 27.63 |
| 09/29/2026 13:32 | 32 | 27.63 |
| 09/29/2026 13:32 | 289 | 27.63 |
| 09/29/2026 13:32 | 159 | 27.63 |
| 09/29/2026 13:32 | 206 | 27.63 |
| 09/29/2026 13:31 | 68 | 27.63 |
| 09/29/2026 13:30 | 34 | 27.62 |
| 09/29/2026 13:30 | 328 | 27.62 |
| 09/29/2026 13:30 | 6 | 27.62 |
| 09/29/2026 13:30 | 294 | 27.62 |
| 09/29/2026 13:30 | 25 | 27.62 |
| 09/29/2026 13:26 | 87 | 27.60 |
| 09/29/2026 13:25 | 1 | 27.58 |
| 09/29/2026 13:24 | 23 | 27.56 |
| 09/29/2026 13:23 | 137 | 27.56 |
| 09/29/2026 13:23 | 472 | 27.56 |
| 09/29/2026 13:23 | 27 | 27.56 |
| 09/29/2026 13:23 | 57 | 27.55 |
| 09/29/2026 13:23 | 40 | 27.55 |
| 09/29/2026 13:21 | 100 | 27.53 |
| 09/29/2026 13:21 | 2 | 27.54 |
| 09/29/2026 13:21 | 280 | 27.54 |
| 09/29/2026 13:21 | 3 | 27.54 |
| 09/29/2026 13:20 | 294 | 27.54 |
| 09/29/2026 13:20 | 3 | 27.54 |
| 09/29/2026 13:20 | 297 | 27.54 |
| 09/29/2026 13:19 | 121 | 27.55 |
| 09/29/2026 13:18 | 14 | 27.55 |
| 09/29/2026 13:18 | 50 | 27.55 |
| 09/29/2026 13:18 | 36 | 27.55 |
| 09/29/2026 13:13 | 340 | 27.55 |
| 09/29/2026 13:13 | 89 | 27.55 |
| 09/29/2026 13:12 | 32 | 27.57 |
| 09/29/2026 13:12 | 138 | 27.57 |
| 09/29/2026 13:12 | 82 | 27.56 |
| 09/29/2026 13:12 | 89 | 27.56 |
| 09/29/2026 13:12 | 8 | 27.56 |
| 09/29/2026 13:11 | 24 | 27.55 |
| 09/29/2026 13:11 | 14 | 27.55 |
| 09/29/2026 13:11 | 20 | 27.55 |
| 09/29/2026 13:11 | 1 | 27.55 |
| 09/29/2026 13:08 | 37 | 27.54 |
| 09/29/2026 13:06 | 7 | 27.56 |
| 09/29/2026 13:06 | 298 | 27.56 |
| 09/29/2026 13:05 | 2 | 27.56 |
| 09/29/2026 13:05 | 2 | 27.55 |
| 09/29/2026 13:04 | 2 | 27.54 |
| 09/29/2026 13:04 | 476 | 27.53 |
| 09/29/2026 13:04 | 309 | 27.53 |
| 09/29/2026 13:04 | 309 | 27.53 |
| 09/29/2026 13:04 | 5 | 27.53 |
| 09/29/2026 13:04 | 140 | 27.53 |
| 09/29/2026 13:04 | 100 | 27.53 |
| 09/29/2026 13:02 | 90 | 27.53 |
| 09/29/2026 13:02 | 42 | 27.53 |
| 09/29/2026 13:01 | 476 | 27.52 |
| 09/29/2026 13:01 | 7 | 27.52 |
| 09/29/2026 13:01 | 320 | 27.52 |
| 09/29/2026 13:00 | 6 | 27.53 |
| 09/29/2026 13:00 | 1 | 27.53 |
| 09/29/2026 12:58 | 137 | 27.49 |
| 09/29/2026 12:58 | 329 | 27.49 |
| 09/29/2026 12:58 | 10 | 27.49 |
| 09/29/2026 12:58 | 476 | 27.49 |
| 09/29/2026 12:58 | 47 | 27.46 |
| 09/29/2026 12:58 | 24 | 27.46 |
| 09/29/2026 12:57 | 1 | 27.44 |
| 09/29/2026 12:57 | 21 | 27.45 |
| 09/29/2026 12:57 | 98 | 27.45 |
| 09/29/2026 12:55 | 26 | 27.45 |
| 09/29/2026 12:55 | 51 | 27.45 |
| 09/29/2026 12:55 | 309 | 27.45 |
| 09/29/2026 12:53 | 44 | 27.45 |
| 09/29/2026 12:53 | 33 | 27.45 |
| 09/29/2026 12:53 | 318 | 27.45 |
| 09/29/2026 12:53 | 476 | 27.45 |
| 09/29/2026 12:53 | 129 | 27.45 |
| 09/29/2026 12:51 | 45 | 27.45 |
| 09/29/2026 12:51 | 22 | 27.45 |
| 09/29/2026 12:50 | 382 | 27.45 |
| 09/29/2026 12:49 | 365 | 27.46 |
| 09/29/2026 12:49 | 355 | 27.46 |
| 09/29/2026 12:49 | 60 | 27.46 |
| 09/29/2026 12:49 | 215 | 27.46 |
| 09/29/2026 12:49 | 15 | 27.46 |
| 09/29/2026 12:49 | 123 | 27.46 |
| 09/29/2026 12:48 | 152 | 27.46 |
| 09/29/2026 12:48 | 58 | 27.46 |
| 09/29/2026 12:48 | 300 | 27.46 |
| 09/29/2026 12:46 | 101 | 27.47 |
| 09/29/2026 12:44 | 28 | 27.45 |
| 09/29/2026 12:44 | 112 | 27.46 |
| 09/29/2026 12:44 | 200 | 27.46 |
| 09/29/2026 12:44 | 71 | 27.46 |
| 09/29/2026 12:44 | 292 | 27.46 |
| 09/29/2026 12:44 | 150 | 27.46 |
| 09/29/2026 12:43 | 91 | 27.45 |
| 09/29/2026 12:43 | 1409 | 27.45 |
| 09/29/2026 12:43 | 450 | 27.45 |
| 09/29/2026 12:43 | 50 | 27.45 |
| 09/29/2026 12:43 | 29 | 27.46 |
| 09/29/2026 12:43 | 131 | 27.46 |
| 09/29/2026 12:43 | 160 | 27.46 |
| 09/29/2026 12:43 | 106 | 27.47 |
| 09/29/2026 12:43 | 43 | 27.47 |
| 09/29/2026 12:43 | 76 | 27.47 |
| 09/29/2026 12:43 | 23 | 27.47 |
| 09/29/2026 12:42 | 20 | 27.47 |
| 09/29/2026 12:41 | 29 | 27.50 |
| 09/29/2026 12:40 | 1000 | 27.50 |
| 09/29/2026 12:39 | 100 | 27.49 |
| 09/29/2026 12:38 | 6 | 27.51 |
| 09/29/2026 12:38 | 11 | 27.51 |
| 09/29/2026 12:38 | 11 | 27.51 |
| 09/29/2026 12:38 | 11 | 27.51 |
| 09/29/2026 12:38 | 10 | 27.51 |
| 09/29/2026 12:38 | 13 | 27.51 |
| 09/29/2026 12:38 | 63 | 27.51 |
| 09/29/2026 12:38 | 476 | 27.53 |
| 09/29/2026 12:38 | 16 | 27.53 |
| 09/29/2026 12:37 | 138 | 27.55 |
| 09/29/2026 12:37 | 20 | 27.55 |
| 09/29/2026 12:37 | 410 | 27.57 |
| 09/29/2026 12:35 | 33 | 27.55 |
| 09/29/2026 12:35 | 363 | 27.55 |
| 09/29/2026 12:35 | 358 | 27.54 |
| 09/29/2026 12:35 | 139 | 27.54 |
| 09/29/2026 12:35 | 363 | 27.54 |
| 09/29/2026 12:35 | 1000 | 27.53 |
| 09/29/2026 12:35 | 137 | 27.53 |
| 09/29/2026 12:34 | 100 | 27.57 |
| 09/29/2026 12:34 | 258 | 27.56 |
| 09/29/2026 12:34 | 476 | 27.56 |
| 09/29/2026 12:34 | 476 | 27.56 |
| 09/29/2026 12:34 | 140 | 27.56 |
| 09/29/2026 12:34 | 363 | 27.56 |
| 09/29/2026 12:33 | 362 | 27.57 |
| 09/29/2026 12:33 | 280 | 27.57 |
| 09/29/2026 12:33 | 695 | 27.55 |
| 09/29/2026 12:33 | 481 | 27.55 |
| 09/29/2026 12:33 | 408 | 27.56 |
| 09/29/2026 12:33 | 173 | 27.56 |
| 09/29/2026 12:33 | 358 | 27.56 |
| 09/29/2026 12:33 | 276 | 27.56 |
| 09/29/2026 12:33 | 232 | 27.56 |
| 09/29/2026 12:33 | 635 | 27.56 |
| 09/29/2026 12:33 | 130 | 27.56 |
| 09/29/2026 12:33 | 2712 | 27.56 |
| 09/29/2026 12:33 | 959 | 27.56 |
| 09/29/2026 12:33 | 441 | 27.56 |
| 09/29/2026 12:33 | 357 | 27.57 |
| 09/29/2026 12:33 | 300 | 27.57 |
| 09/29/2026 12:33 | 129 | 27.57 |
| 09/29/2026 12:33 | 201 | 27.57 |
| 09/29/2026 12:33 | 89 | 27.57 |
| 09/29/2026 12:33 | 635 | 27.57 |
| 09/29/2026 12:33 | 959 | 27.57 |
| 09/29/2026 12:33 | 597 | 27.57 |
| 09/29/2026 12:33 | 1200 | 27.57 |
| 09/29/2026 12:33 | 2279 | 27.57 |
| 09/29/2026 12:33 | 585 | 27.57 |
| 09/29/2026 12:33 | 169 | 27.57 |
| 09/29/2026 12:32 | 38 | 27.58 |
| 09/29/2026 12:32 | 134 | 27.58 |
| 09/29/2026 12:32 | 635 | 27.58 |
| 09/29/2026 12:30 | 184 | 27.62 |
| 09/29/2026 12:30 | 153 | 27.62 |
| 09/29/2026 12:30 | 139 | 27.62 |
| 09/29/2026 12:30 | 89 | 27.62 |
| 09/29/2026 12:29 | 165 | 27.61 |
| 09/29/2026 12:29 | 98 | 27.61 |
| 09/29/2026 12:29 | 89 | 27.62 |
| 09/29/2026 12:29 | 49 | 27.63 |
| 09/29/2026 12:29 | 352 | 27.63 |
| 09/29/2026 12:28 | 4 | 27.62 |
| 09/29/2026 12:28 | 20 | 27.62 |
| 09/29/2026 12:28 | 109 | 27.62 |
| 09/29/2026 12:28 | 7 | 27.62 |
| 09/29/2026 12:28 | 9 | 27.62 |
| 09/29/2026 12:27 | 466 | 27.60 |
| 09/29/2026 12:24 | 300 | 27.57 |
| 09/29/2026 12:23 | 112 | 27.58 |
| 09/29/2026 12:20 | 362 | 27.56 |
| 09/29/2026 12:20 | 31 | 27.56 |
| 09/29/2026 12:20 | 222 | 27.56 |
| 09/29/2026 12:20 | 319 | 27.56 |
| 09/29/2026 12:20 | 959 | 27.56 |
| 09/29/2026 12:19 | 61 | 27.56 |
| 09/29/2026 12:19 | 800 | 27.58 |
| 09/29/2026 12:17 | 136 | 27.57 |
| 09/29/2026 12:17 | 264 | 27.57 |
| 09/29/2026 12:17 | 426 | 27.57 |
| 09/29/2026 12:17 | 400 | 27.57 |
| 09/29/2026 12:15 | 164 | 27.59 |
| 09/29/2026 12:14 | 587 | 27.60 |
| 09/29/2026 12:13 | 343 | 27.61 |
| 09/29/2026 12:12 | 300 | 27.62 |
| 09/29/2026 12:12 | 4 | 27.62 |
| 09/29/2026 12:12 | 300 | 27.61 |
| 09/29/2026 12:11 | 635 | 27.59 |
| 09/29/2026 12:11 | 215 | 27.59 |
| 09/29/2026 12:11 | 130 | 27.59 |
| 09/29/2026 12:11 | 436 | 27.58 |
| 09/29/2026 12:11 | 609 | 27.58 |
| 09/29/2026 12:11 | 282 | 27.58 |
| 09/29/2026 12:11 | 364 | 27.57 |
| 09/29/2026 12:10 | 596 | 27.56 |
| 09/29/2026 12:10 | 635 | 27.57 |
| 09/29/2026 12:10 | 140 | 27.57 |
| 09/29/2026 12:10 | 428 | 27.57 |
| 09/29/2026 12:10 | 367 | 27.57 |
| 09/29/2026 12:10 | 138 | 27.57 |
| 09/29/2026 12:10 | 3000 | 27.57 |
| 09/29/2026 12:06 | 250 | 27.56 |
| 09/29/2026 12:05 | 300 | 27.56 |
| 09/29/2026 12:05 | 363 | 27.55 |
| 09/29/2026 12:05 | 277 | 27.55 |
| 09/29/2026 12:05 | 414 | 27.55 |
| 09/29/2026 12:05 | 300 | 27.55 |
| 09/29/2026 12:02 | 125 | 27.54 |
| 09/29/2026 12:02 | 11 | 27.54 |
| 09/29/2026 12:02 | 8 | 27.54 |
| 09/29/2026 12:02 | 508 | 27.53 |
| 09/29/2026 12:02 | 408 | 27.52 |
| 09/29/2026 12:02 | 173 | 27.52 |
| 09/29/2026 12:02 | 324 | 27.52 |
| 09/29/2026 12:02 | 322 | 27.52 |
| 09/29/2026 12:02 | 508 | 27.52 |
| 09/29/2026 12:02 | 114 | 27.52 |
| 09/29/2026 12:02 | 140 | 27.52 |
| 09/29/2026 12:02 | 364 | 27.53 |
| 09/29/2026 12:02 | 508 | 27.53 |
| 09/29/2026 12:01 | 285 | 27.55 |
| 09/29/2026 12:01 | 322 | 27.55 |
| 09/29/2026 12:01 | 358 | 27.55 |
| 09/29/2026 12:01 | 135 | 27.55 |
| 09/29/2026 12:01 | 296 | 27.54 |
| 09/29/2026 12:01 | 87 | 27.54 |
| 09/29/2026 12:01 | 226 | 27.54 |
| 09/29/2026 12:01 | 500 | 27.54 |
| 09/29/2026 11:59 | 138 | 27.52 |
| 09/29/2026 11:56 | 87 | 27.52 |
| 09/29/2026 11:56 | 166 | 27.52 |
| 09/29/2026 11:56 | 20 | 27.52 |
| 09/29/2026 11:55 | 341 | 27.52 |
| 09/29/2026 11:55 | 132 | 27.52 |
| 09/29/2026 11:55 | 99 | 27.54 |
| 09/29/2026 11:55 | 508 | 27.54 |
| 09/29/2026 11:55 | 137 | 27.54 |
| 09/29/2026 11:55 | 181 | 27.53 |
| 09/29/2026 11:54 | 20 | 27.52 |
| 09/29/2026 11:53 | 85 | 27.51 |
| 09/29/2026 11:53 | 451 | 27.51 |
| 09/29/2026 11:47 | 336 | 27.57 |
| 09/29/2026 11:47 | 235 | 27.58 |
| 09/29/2026 11:47 | 113 | 27.58 |
| 09/29/2026 11:47 | 230 | 27.57 |
| 09/29/2026 11:47 | 213 | 27.57 |
| 09/29/2026 11:47 | 67 | 27.57 |
| 09/29/2026 11:47 | 140 | 27.57 |
| 09/29/2026 11:47 | 362 | 27.57 |
| 09/29/2026 11:46 | 515 | 27.58 |
| 09/29/2026 11:46 | 233 | 27.58 |
| 09/29/2026 11:46 | 233 | 27.58 |
| 09/29/2026 11:46 | 73 | 27.61 |
| 09/29/2026 11:45 | 223 | 27.62 |
| 09/29/2026 11:45 | 173 | 27.62 |
| 09/29/2026 11:45 | 134 | 27.62 |
| 09/29/2026 11:45 | 134 | 27.62 |
| 09/29/2026 11:45 | 374 | 27.62 |
| 09/29/2026 11:45 | 260 | 27.62 |
| 09/29/2026 11:45 | 684 | 27.62 |
| 09/29/2026 11:45 | 508 | 27.62 |
| 09/29/2026 11:45 | 508 | 27.63 |
| 09/29/2026 11:45 | 93 | 27.63 |
| 09/29/2026 11:45 | 131 | 27.63 |
| 09/29/2026 11:45 | 55 | 27.63 |
| 09/29/2026 11:42 | 423 | 27.62 |
| 09/29/2026 11:40 | 317 | 27.61 |
| 09/29/2026 11:40 | 508 | 27.61 |
| 09/29/2026 11:40 | 203 | 27.61 |
| 09/29/2026 11:40 | 1053 | 27.61 |
| 09/29/2026 11:40 | 115 | 27.60 |
| 09/29/2026 11:40 | 282 | 27.61 |
| 09/29/2026 11:40 | 200 | 27.62 |
| 09/29/2026 11:39 | 313 | 27.62 |
| 09/29/2026 11:37 | 30 | 27.63 |
| 09/29/2026 11:37 | 138 | 27.63 |
| 09/29/2026 11:37 | 25 | 27.65 |
| 09/29/2026 11:37 | 300 | 27.65 |
| 09/29/2026 11:37 | 262 | 27.63 |
| 09/29/2026 11:37 | 246 | 27.63 |
| 09/29/2026 11:37 | 89 | 27.63 |
| 09/29/2026 11:37 | 131 | 27.62 |
| 09/29/2026 11:37 | 135 | 27.62 |
| 09/29/2026 11:37 | 129 | 27.62 |
| 09/29/2026 11:37 | 299 | 27.62 |
| 09/29/2026 11:37 | 81 | 27.62 |
| 09/29/2026 11:36 | 87 | 27.60 |
| 09/29/2026 11:36 | 133 | 27.60 |
| 09/29/2026 11:36 | 335 | 27.60 |
| 09/29/2026 11:36 | 1 | 27.60 |
| 09/29/2026 11:36 | 89 | 27.60 |
| 09/29/2026 11:36 | 300 | 27.60 |
| 09/29/2026 11:36 | 232 | 27.60 |
| 09/29/2026 11:36 | 385 | 27.60 |
| 09/29/2026 11:36 | 362 | 27.60 |
| 09/29/2026 11:36 | 134 | 27.60 |
| 09/29/2026 11:36 | 335 | 27.60 |
| 09/29/2026 11:36 | 508 | 27.60 |
| 09/29/2026 11:36 | 200 | 27.60 |
| 09/29/2026 11:36 | 362 | 27.61 |
| 09/29/2026 11:36 | 400 | 27.61 |
| 09/29/2026 11:34 | 23 | 27.61 |
| 09/29/2026 11:34 | 137 | 27.61 |
| 09/29/2026 11:32 | 100 | 27.61 |
| 09/29/2026 11:31 | 90 | 27.63 |
| 09/29/2026 11:31 | 156 | 27.63 |
| 09/29/2026 11:31 | 155 | 27.65 |
| 09/29/2026 11:31 | 316 | 27.65 |
| 09/29/2026 11:31 | 273 | 27.65 |
| 09/29/2026 11:31 | 4448 | 27.65 |
| 09/29/2026 11:31 | 552 | 27.65 |
| 09/29/2026 11:31 | 100 | 27.65 |
| 09/29/2026 11:29 | 250 | 27.63 |
| 09/29/2026 11:27 | 275 | 27.64 |
| 09/29/2026 11:27 | 258 | 27.63 |
| 09/29/2026 11:27 | 190 | 27.63 |
| 09/29/2026 11:26 | 1700 | 27.64 |
| 09/29/2026 11:26 | 140 | 27.63 |
| 09/29/2026 11:26 | 406 | 27.63 |
| 09/29/2026 11:26 | 112 | 27.63 |
| 09/29/2026 11:26 | 139 | 27.62 |
| 09/29/2026 11:26 | 33 | 27.60 |
| 09/29/2026 11:26 | 33 | 27.60 |
| 09/29/2026 11:26 | 102 | 27.60 |
| 09/29/2026 11:26 | 300 | 27.59 |
| 09/29/2026 11:26 | 315 | 27.59 |
| 09/29/2026 11:26 | 297 | 27.59 |
| 09/29/2026 11:26 | 1000 | 27.59 |
| 09/29/2026 11:26 | 289 | 27.59 |
| 09/29/2026 11:26 | 134 | 27.59 |
| 09/29/2026 11:26 | 303 | 27.59 |
| 09/29/2026 11:26 | 363 | 27.57 |
| 09/29/2026 11:26 | 309 | 27.57 |
| 09/29/2026 11:25 | 173 | 27.56 |
| 09/29/2026 11:25 | 94 | 27.56 |
| 09/29/2026 11:24 | 1 | 27.54 |
| 09/29/2026 11:24 | 158 | 27.55 |
| 09/29/2026 11:24 | 179 | 27.53 |
| 09/29/2026 11:24 | 140 | 27.53 |
| 09/29/2026 11:24 | 364 | 27.53 |
| 09/29/2026 11:21 | 92 | 27.56 |
| 09/29/2026 11:21 | 182 | 27.56 |
| 09/29/2026 11:21 | 138 | 27.56 |
| 09/29/2026 11:21 | 230 | 27.56 |
| 09/29/2026 11:20 | 406 | 27.56 |
| 09/29/2026 11:20 | 105 | 27.56 |
| 09/29/2026 11:20 | 14 | 27.54 |
| 09/29/2026 11:20 | 109 | 27.56 |
| 09/29/2026 11:20 | 144 | 27.54 |
| 09/29/2026 11:20 | 89 | 27.54 |
| 09/29/2026 11:20 | 120 | 27.54 |
| 09/29/2026 11:20 | 325 | 27.56 |
| 09/29/2026 11:20 | 363 | 27.55 |
| 09/29/2026 11:20 | 303 | 27.55 |
| 09/29/2026 11:20 | 325 | 27.55 |
| 09/29/2026 11:20 | 128 | 27.55 |
| 09/29/2026 11:20 | 135 | 27.56 |
| 09/29/2026 11:20 | 304 | 27.56 |
| 09/29/2026 11:20 | 109 | 27.57 |
| 09/29/2026 11:18 | 500 | 27.57 |
| 09/29/2026 11:15 | 99 | 27.56 |
| 09/29/2026 11:15 | 1 | 27.56 |
| 09/29/2026 11:15 | 223 | 27.56 |
| 09/29/2026 11:15 | 325 | 27.56 |
| 09/29/2026 11:14 | 538 | 27.56 |
| 09/29/2026 11:14 | 462 | 27.56 |
| 09/29/2026 11:14 | 161 | 27.57 |
| 09/29/2026 11:12 | 113 | 27.60 |
| 09/29/2026 11:12 | 89 | 27.60 |
| 09/29/2026 11:12 | 300 | 27.60 |
| 09/29/2026 11:11 | 30 | 27.61 |
| 09/29/2026 11:11 | 130 | 27.61 |
| 09/29/2026 11:11 | 229 | 27.61 |
| 09/29/2026 11:11 | 325 | 27.61 |
| 09/29/2026 11:11 | 299 | 27.61 |
| 09/29/2026 11:11 | 298 | 27.61 |
| 09/29/2026 11:11 | 73 | 27.60 |
| 09/29/2026 11:11 | 1230 | 27.60 |
| 09/29/2026 11:11 | 100 | 27.60 |
| 09/29/2026 11:11 | 196 | 27.60 |
| 09/29/2026 11:11 | 5000 | 27.59 |
| 09/29/2026 11:11 | 132 | 27.59 |
| 09/29/2026 11:11 | 325 | 27.59 |
| 09/29/2026 11:11 | 325 | 27.59 |
| 09/29/2026 11:11 | 4 | 27.60 |
| 09/29/2026 11:11 | 99 | 27.59 |
| 09/29/2026 11:10 | 260 | 27.57 |
| 09/29/2026 11:10 | 1000 | 27.57 |
| 09/29/2026 11:10 | 7 | 27.56 |
| 09/29/2026 11:10 | 2 | 27.55 |
| 09/29/2026 11:10 | 10 | 27.55 |
| 09/29/2026 11:10 | 114 | 27.55 |
| 09/29/2026 11:10 | 145 | 27.55 |
| 09/29/2026 11:10 | 8 | 27.55 |
| 09/29/2026 11:10 | 325 | 27.55 |
| 09/29/2026 11:07 | 27 | 27.54 |
| 09/29/2026 11:07 | 236 | 27.54 |
| 09/29/2026 11:07 | 89 | 27.53 |
| 09/29/2026 11:07 | 137 | 27.53 |
| 09/29/2026 11:05 | 13 | 27.54 |
| 09/29/2026 11:05 | 231 | 27.54 |
| 09/29/2026 11:03 | 40 | 27.51 |
| 09/29/2026 11:03 | 170 | 27.52 |
| 09/29/2026 11:03 | 130 | 27.52 |
| 09/29/2026 11:03 | 113 | 27.50 |
| 09/29/2026 11:03 | 134 | 27.50 |
| 09/29/2026 11:03 | 28 | 27.51 |
| 09/29/2026 11:03 | 325 | 27.51 |
| 09/29/2026 11:03 | 130 | 27.51 |
| 09/29/2026 11:03 | 1 | 27.53 |
| 09/29/2026 11:03 | 325 | 27.52 |
| 09/29/2026 11:03 | 408 | 27.52 |
| 09/29/2026 11:03 | 101 | 27.53 |
| 09/29/2026 11:03 | 109 | 27.53 |
| 09/29/2026 11:03 | 364 | 27.52 |
| 09/29/2026 11:03 | 129 | 27.52 |
| 09/29/2026 11:03 | 325 | 27.52 |
| 09/29/2026 11:03 | 273 | 27.52 |
| 09/29/2026 11:03 | 137 | 27.53 |
| 09/29/2026 11:03 | 325 | 27.53 |
| 09/29/2026 11:02 | 251 | 27.55 |
| 09/29/2026 11:02 | 325 | 27.55 |
| 09/29/2026 11:02 | 128 | 27.53 |
| 09/29/2026 11:02 | 73 | 27.56 |
| 09/29/2026 11:02 | 86 | 27.55 |
| 09/29/2026 11:02 | 48 | 27.55 |
| 09/29/2026 11:02 | 959 | 27.55 |
| 09/29/2026 11:02 | 1200 | 27.55 |
| 09/29/2026 11:02 | 319 | 27.55 |
| 09/29/2026 11:02 | 474 | 27.55 |
| 09/29/2026 11:02 | 67 | 27.54 |
| 09/29/2026 11:02 | 134 | 27.54 |
| 09/29/2026 11:02 | 6 | 27.54 |
| 09/29/2026 11:01 | 43 | 27.54 |
| 09/29/2026 11:00 | 9 | 27.53 |
| 09/29/2026 11:00 | 137 | 27.53 |
| 09/29/2026 10:59 | 203 | 27.53 |
| 09/29/2026 10:59 | 138 | 27.52 |
| 09/29/2026 10:59 | 89 | 27.52 |
| 09/29/2026 10:57 | 100 | 27.50 |
| 09/29/2026 10:57 | 114 | 27.51 |
| 09/29/2026 10:57 | 325 | 27.51 |
| 09/29/2026 10:56 | 219 | 27.51 |
| 09/29/2026 10:56 | 294 | 27.52 |
| 09/29/2026 10:56 | 20 | 27.52 |
| 09/29/2026 10:56 | 138 | 27.52 |
| 09/29/2026 10:56 | 139 | 27.52 |
| 09/29/2026 10:56 | 325 | 27.52 |
| 09/29/2026 10:56 | 300 | 27.52 |
| 09/29/2026 10:56 | 209 | 27.51 |
| 09/29/2026 10:56 | 149 | 27.51 |
| 09/29/2026 10:54 | 145 | 27.49 |
| 09/29/2026 10:52 | 177 | 27.52 |
| 09/29/2026 10:51 | 139 | 27.52 |
| 09/29/2026 10:51 | 55 | 27.51 |
| 09/29/2026 10:51 | 390 | 27.52 |
| 09/29/2026 10:51 | 340 | 27.52 |
| 09/29/2026 10:51 | 249 | 27.52 |
| 09/29/2026 10:51 | 7310 | 27.52 |
| 09/29/2026 10:50 | 137 | 27.51 |
| 09/29/2026 10:50 | 239 | 27.51 |
| 09/29/2026 10:50 | 240 | 27.51 |
| 09/29/2026 10:49 | 32 | 27.50 |
| 09/29/2026 10:49 | 325 | 27.49 |
| 09/29/2026 10:49 | 67 | 27.49 |
| 09/29/2026 10:49 | 325 | 27.49 |
| 09/29/2026 10:49 | 408 | 27.49 |
| 09/29/2026 10:49 | 280 | 27.49 |
| 09/29/2026 10:49 | 258 | 27.49 |
| 09/29/2026 10:49 | 138 | 27.49 |
| 09/29/2026 10:49 | 271 | 27.50 |
| 09/29/2026 10:49 | 173 | 27.50 |
| 09/29/2026 10:49 | 24 | 27.50 |
| 09/29/2026 10:49 | 3 | 27.51 |
| 09/29/2026 10:46 | 360 | 27.50 |
| 09/29/2026 10:46 | 6 | 27.50 |
| 09/29/2026 10:46 | 205 | 27.50 |
| 09/29/2026 10:43 | 323 | 27.48 |
| 09/29/2026 10:43 | 67 | 27.48 |
| 09/29/2026 10:43 | 72 | 27.48 |
| 09/29/2026 10:43 | 8 | 27.49 |
| 09/29/2026 10:43 | 12 | 27.49 |
| 09/29/2026 10:43 | 363 | 27.49 |
| 09/29/2026 10:42 | 103 | 27.49 |
| 09/29/2026 10:42 | 113 | 27.49 |
| 09/29/2026 10:39 | 10 | 27.49 |
| 09/29/2026 10:39 | 433 | 27.50 |
| 09/29/2026 10:39 | 251 | 27.50 |
| 09/29/2026 10:39 | 433 | 27.50 |
| 09/29/2026 10:39 | 413 | 27.50 |
| 09/29/2026 10:39 | 294 | 27.50 |
| 09/29/2026 10:39 | 232 | 27.51 |
| 09/29/2026 10:39 | 286 | 27.51 |
| 09/29/2026 10:39 | 139 | 27.51 |
| 09/29/2026 10:39 | 20 | 27.51 |
| 09/29/2026 10:39 | 71 | 27.51 |
| 09/29/2026 10:37 | 6 | 27.51 |
| 09/29/2026 10:37 | 3 | 27.51 |
| 09/29/2026 10:36 | 363 | 27.50 |
| 09/29/2026 10:36 | 10 | 27.50 |
| 09/29/2026 10:36 | 91 | 27.50 |
| 09/29/2026 10:34 | 150 | 27.50 |
| 09/29/2026 10:33 | 193 | 27.50 |
| 09/29/2026 10:33 | 50 | 27.51 |
| 09/29/2026 10:29 | 11 | 27.51 |
| 09/29/2026 10:29 | 5 | 27.51 |
| 09/29/2026 10:28 | 1 | 27.50 |
| 09/29/2026 10:27 | 15 | 27.50 |
| 09/29/2026 10:27 | 439 | 27.51 |
| 09/29/2026 10:27 | 219 | 27.51 |
| 09/29/2026 10:26 | 260 | 27.50 |
| 09/29/2026 10:26 | 69 | 27.50 |
| 09/29/2026 10:26 | 360 | 27.50 |
| 09/29/2026 10:26 | 176 | 27.50 |
| 09/29/2026 10:26 | 580 | 27.50 |
| 09/29/2026 10:26 | 959 | 27.50 |
| 09/29/2026 10:26 | 401 | 27.50 |
| 09/29/2026 10:26 | 455 | 27.50 |
| 09/29/2026 10:26 | 15 | 27.50 |
| 09/29/2026 10:26 | 11 | 27.50 |
| 09/29/2026 10:24 | 363 | 27.50 |
| 09/29/2026 10:24 | 136 | 27.50 |
| 09/29/2026 10:23 | 28 | 27.50 |
| 09/29/2026 10:23 | 1500 | 27.50 |
| 09/29/2026 10:22 | 179 | 27.53 |
| 09/29/2026 10:22 | 103 | 27.53 |
| 09/29/2026 10:22 | 330 | 27.53 |
| 09/29/2026 10:22 | 258 | 27.53 |
| 09/29/2026 10:22 | 155 | 27.53 |
| 09/29/2026 10:22 | 125 | 27.54 |
| 09/29/2026 10:21 | 96 | 27.56 |
| 09/29/2026 10:21 | 135 | 27.56 |
| 09/29/2026 10:21 | 342 | 27.55 |
| 09/29/2026 10:21 | 133 | 27.55 |
| 09/29/2026 10:21 | 313 | 27.55 |
| 09/29/2026 10:21 | 94 | 27.55 |
| 09/29/2026 10:20 | 90 | 27.54 |
| 09/29/2026 10:20 | 241 | 27.54 |
| 09/29/2026 10:19 | 363 | 27.53 |
| 09/29/2026 10:19 | 103 | 27.53 |
| 09/29/2026 10:17 | 317 | 27.52 |
| 09/29/2026 10:17 | 9 | 27.52 |
| 09/29/2026 10:17 | 196 | 27.52 |
| 09/29/2026 10:17 | 157 | 27.52 |
| 09/29/2026 10:17 | 170 | 27.53 |
| 09/29/2026 10:17 | 234 | 27.51 |
| 09/29/2026 10:17 | 129 | 27.51 |
| 09/29/2026 10:17 | 298 | 27.51 |
| 09/29/2026 10:17 | 23 | 27.51 |
| 09/29/2026 10:14 | 15 | 27.51 |
| 09/29/2026 10:13 | 288 | 27.50 |
| 09/29/2026 10:13 | 80 | 27.50 |
| 09/29/2026 10:13 | 116 | 27.50 |
| 09/29/2026 10:13 | 363 | 27.50 |
| 09/29/2026 10:13 | 38 | 27.49 |
| 09/29/2026 10:12 | 16 | 27.48 |
| 09/29/2026 10:12 | 1000 | 27.49 |
| 09/29/2026 10:12 | 140 | 27.50 |
| 09/29/2026 10:12 | 540 | 27.50 |
| 09/29/2026 10:12 | 440 | 27.50 |
| 09/29/2026 10:12 | 150 | 27.51 |
| 09/29/2026 10:12 | 104 | 27.49 |
| 09/29/2026 10:12 | 96 | 27.50 |
| 09/29/2026 10:11 | 4 | 27.50 |
| 09/29/2026 10:11 | 104 | 27.51 |
| 09/29/2026 10:11 | 363 | 27.51 |
| 09/29/2026 10:09 | 355 | 27.51 |
| 09/29/2026 10:09 | 53 | 27.53 |
| 09/29/2026 10:09 | 200 | 27.53 |
| 09/29/2026 10:08 | 90 | 27.56 |
| 09/29/2026 10:08 | 230 | 27.56 |
| 09/29/2026 10:08 | 34 | 27.56 |
| 09/29/2026 10:08 | 192 | 27.56 |
| 09/29/2026 10:08 | 164 | 27.56 |
| 09/29/2026 10:08 | 93 | 27.56 |
| 09/29/2026 10:07 | 87 | 27.56 |
| 09/29/2026 10:07 | 433 | 27.58 |
| 09/29/2026 10:07 | 97 | 27.58 |
| 09/29/2026 10:07 | 595 | 27.58 |
| 09/29/2026 10:07 | 929 | 27.58 |
| 09/29/2026 10:07 | 1524 | 27.58 |
| 09/29/2026 10:07 | 300 | 27.58 |
| 09/29/2026 10:07 | 1224 | 27.58 |
| 09/29/2026 10:07 | 300 | 27.58 |
| 09/29/2026 10:07 | 464 | 27.58 |
| 09/29/2026 10:07 | 1060 | 27.58 |
| 09/29/2026 10:07 | 464 | 27.58 |
| 09/29/2026 10:07 | 1524 | 27.58 |
| 09/29/2026 10:07 | 325 | 27.58 |
| 09/29/2026 10:07 | 136 | 27.58 |
| 09/29/2026 10:07 | 373 | 27.58 |
| 09/29/2026 10:07 | 173 | 27.58 |
| 09/29/2026 10:07 | 300 | 27.58 |
| 09/29/2026 10:07 | 149 | 27.58 |
| 09/29/2026 10:07 | 131 | 27.58 |
| 09/29/2026 10:07 | 149 | 27.58 |
| 09/29/2026 10:07 | 433 | 27.58 |
| 09/29/2026 10:07 | 147 | 27.57 |
| 09/29/2026 10:07 | 36 | 27.57 |
| 09/29/2026 10:06 | 54 | 27.58 |
| 09/29/2026 10:05 | 140 | 27.57 |
| 09/29/2026 10:05 | 169 | 27.55 |
| 09/29/2026 10:05 | 173 | 27.54 |
| 09/29/2026 10:05 | 433 | 27.53 |
| 09/29/2026 10:05 | 1524 | 27.53 |
| 09/29/2026 10:05 | 2184 | 27.53 |
| 09/29/2026 10:05 | 1524 | 27.53 |
| 09/29/2026 10:05 | 3400 | 27.53 |
| 09/29/2026 10:05 | 1524 | 27.53 |
| 09/29/2026 10:05 | 66 | 27.53 |
| 09/29/2026 10:05 | 137 | 27.53 |
| 09/29/2026 10:05 | 111 | 27.53 |
| 09/29/2026 10:05 | 363 | 27.53 |
| 09/29/2026 10:05 | 157 | 27.53 |
| 09/29/2026 10:05 | 297 | 27.53 |
| 09/29/2026 10:05 | 433 | 27.53 |
| 09/29/2026 10:05 | 300 | 27.53 |
| 09/29/2026 10:05 | 91 | 27.52 |
| 09/29/2026 10:05 | 9 | 27.52 |
| 09/29/2026 10:04 | 1 | 27.52 |
| 09/29/2026 10:04 | 11 | 27.52 |
| 09/29/2026 10:04 | 452 | 27.52 |
| 09/29/2026 10:04 | 31 | 27.52 |
| 09/29/2026 10:04 | 91 | 27.52 |
| 09/29/2026 10:04 | 59 | 27.52 |
| 09/29/2026 10:04 | 27 | 27.54 |
| 09/29/2026 10:04 | 411 | 27.53 |
| 09/29/2026 10:04 | 363 | 27.53 |
| 09/29/2026 10:04 | 223 | 27.53 |
| 09/29/2026 10:03 | 68 | 27.57 |
| 09/29/2026 10:03 | 117 | 27.56 |
| 09/29/2026 10:03 | 433 | 27.56 |
| 09/29/2026 10:03 | 10 | 27.56 |
| 09/29/2026 10:03 | 124 | 27.56 |
| 09/29/2026 10:03 | 395 | 27.56 |
| 09/29/2026 10:03 | 74 | 27.57 |
| 09/29/2026 10:03 | 136 | 27.57 |
| 09/29/2026 10:03 | 173 | 27.57 |
| 09/29/2026 10:03 | 386 | 27.57 |
| 09/29/2026 10:02 | 121 | 27.58 |
| 09/29/2026 10:02 | 370 | 27.59 |
| 09/29/2026 10:02 | 385 | 27.58 |
| 09/29/2026 10:02 | 89 | 27.58 |
| 09/29/2026 10:02 | 10 | 27.58 |
| 09/29/2026 10:01 | 9 | 27.57 |
| 09/29/2026 10:01 | 223 | 27.57 |
| 09/29/2026 10:01 | 362 | 27.57 |
| 09/29/2026 10:00 | 8 | 27.55 |
| 09/29/2026 10:00 | 433 | 27.55 |
| 09/29/2026 09:58 | 36 | 27.58 |
| 09/29/2026 09:56 | 100 | 27.57 |
| 09/29/2026 09:56 | 19 | 27.56 |
| 09/29/2026 09:55 | 300 | 27.53 |
| 09/29/2026 09:55 | 101 | 27.52 |
| 09/29/2026 09:55 | 200 | 27.54 |
| 09/29/2026 09:54 | 184 | 27.53 |
| 09/29/2026 09:54 | 363 | 27.53 |
| 09/29/2026 09:54 | 150 | 27.53 |
| 09/29/2026 09:54 | 134 | 27.53 |
| 09/29/2026 09:54 | 20 | 27.53 |
| 09/29/2026 09:53 | 61 | 27.52 |
| 09/29/2026 09:53 | 220 | 27.52 |
| 09/29/2026 09:53 | 20 | 27.53 |
| 09/29/2026 09:53 | 300 | 27.53 |
| 09/29/2026 09:53 | 121 | 27.54 |
| 09/29/2026 09:53 | 578 | 27.54 |
| 09/29/2026 09:53 | 1000 | 27.54 |
| 09/29/2026 09:53 | 130 | 27.54 |
| 09/29/2026 09:53 | 89 | 27.55 |
| 09/29/2026 09:53 | 173 | 27.56 |
| 09/29/2026 09:53 | 135 | 27.56 |
| 09/29/2026 09:53 | 84 | 27.57 |
| 09/29/2026 09:52 | 777 | 27.60 |
| 09/29/2026 09:52 | 473 | 27.60 |
| 09/29/2026 09:52 | 750 | 27.60 |
| 09/29/2026 09:52 | 362 | 27.60 |
| 09/29/2026 09:50 | 92 | 27.58 |
| 09/29/2026 09:50 | 83 | 27.59 |
| 09/29/2026 09:50 | 129 | 27.59 |
| 09/29/2026 09:50 | 23 | 27.59 |
| 09/29/2026 09:50 | 112 | 27.59 |
| 09/29/2026 09:50 | 173 | 27.59 |
| 09/29/2026 09:50 | 578 | 27.59 |
| 09/29/2026 09:50 | 310 | 27.59 |
| 09/29/2026 09:50 | 2 | 27.60 |
| 09/29/2026 09:50 | 10 | 27.60 |
| 09/29/2026 09:50 | 279 | 27.60 |
| 09/29/2026 09:50 | 721 | 27.60 |
| 09/29/2026 09:50 | 1000 | 27.59 |
| 09/29/2026 09:50 | 179 | 27.59 |
| 09/29/2026 09:50 | 5 | 27.57 |
| 09/29/2026 09:50 | 15 | 27.57 |
| 09/29/2026 09:50 | 98 | 27.57 |
| 09/29/2026 09:49 | 278 | 27.59 |
| 09/29/2026 09:49 | 1000 | 27.59 |
| 09/29/2026 09:48 | 395 | 27.57 |
| 09/29/2026 09:48 | 143 | 27.58 |
| 09/29/2026 09:48 | 462 | 27.58 |
| 09/29/2026 09:47 | 500 | 27.59 |
| 09/29/2026 09:47 | 117 | 27.60 |
| 09/29/2026 09:47 | 127 | 27.60 |
| 09/29/2026 09:46 | 278 | 27.59 |
| 09/29/2026 09:46 | 362 | 27.59 |
| 09/29/2026 09:46 | 89 | 27.59 |
| 09/29/2026 09:44 | 8 | 27.62 |
| 09/29/2026 09:44 | 81 | 27.62 |
| 09/29/2026 09:44 | 82 | 27.62 |
| 09/29/2026 09:44 | 318 | 27.62 |
| 09/29/2026 09:44 | 367 | 27.62 |
| 09/29/2026 09:44 | 213 | 27.63 |
| 09/29/2026 09:44 | 425 | 27.63 |
| 09/29/2026 09:44 | 10 | 27.63 |
| 09/29/2026 09:43 | 37 | 27.64 |
| 09/29/2026 09:43 | 10 | 27.64 |
| 09/29/2026 09:43 | 128 | 27.64 |
| 09/29/2026 09:43 | 10 | 27.66 |
| 09/29/2026 09:42 | 29 | 27.68 |
| 09/29/2026 09:42 | 371 | 27.68 |
| 09/29/2026 09:42 | 400 | 27.68 |
| 09/29/2026 09:42 | 71 | 27.65 |
| 09/29/2026 09:42 | 89 | 27.65 |
| 09/29/2026 09:42 | 128 | 27.65 |
| 09/29/2026 09:42 | 79 | 27.67 |
| 09/29/2026 09:42 | 90 | 27.67 |
| 09/29/2026 09:42 | 1181 | 27.67 |
| 09/29/2026 09:42 | 800 | 27.67 |
| 09/29/2026 09:42 | 446 | 27.67 |
| 09/29/2026 09:42 | 2573 | 27.68 |
| 09/29/2026 09:41 | 800 | 27.68 |
| 09/29/2026 09:41 | 325 | 27.67 |
| 09/29/2026 09:41 | 160 | 27.68 |
| 09/29/2026 09:40 | 410 | 27.69 |
| 09/29/2026 09:40 | 2 | 27.69 |
| 09/29/2026 09:40 | 647 | 27.69 |
| 09/29/2026 09:40 | 374 | 27.69 |
| 09/29/2026 09:40 | 451 | 27.69 |
| 09/29/2026 09:40 | 200 | 27.69 |
| 09/29/2026 09:40 | 28 | 27.69 |
| 09/29/2026 09:40 | 410 | 27.68 |
| 09/29/2026 09:40 | 296 | 27.68 |
| 09/29/2026 09:40 | 180 | 27.68 |
| 09/29/2026 09:40 | 100 | 27.68 |
| 09/29/2026 09:40 | 297 | 27.66 |
| 09/29/2026 09:40 | 759 | 27.66 |
| 09/29/2026 09:40 | 12 | 27.66 |
| 09/29/2026 09:40 | 53 | 27.67 |
| 09/29/2026 09:40 | 208 | 27.66 |
| 09/29/2026 09:40 | 20 | 27.66 |
| 09/29/2026 09:40 | 14 | 27.65 |
| 09/29/2026 09:40 | 309 | 27.65 |
| 09/29/2026 09:40 | 242 | 27.65 |
| 09/29/2026 09:40 | 239 | 27.65 |
| 09/29/2026 09:40 | 1023 | 27.63 |
| 09/29/2026 09:40 | 1200 | 27.63 |
| 09/29/2026 09:40 | 800 | 27.63 |
| 09/29/2026 09:40 | 477 | 27.63 |
| 09/29/2026 09:40 | 89 | 27.64 |
| 09/29/2026 09:40 | 1298 | 27.64 |
| 09/29/2026 09:40 | 3702 | 27.64 |
| 09/29/2026 09:39 | 171 | 27.65 |
| 09/29/2026 09:39 | 48 | 27.65 |
| 09/29/2026 09:39 | 96 | 27.65 |
| 09/29/2026 09:39 | 27 | 27.66 |
| 09/29/2026 09:39 | 273 | 27.66 |
| 09/29/2026 09:39 | 724 | 27.66 |
| 09/29/2026 09:39 | 771 | 27.65 |
| 09/29/2026 09:39 | 242 | 27.65 |
| 09/29/2026 09:39 | 190 | 27.65 |
| 09/29/2026 09:39 | 202 | 27.65 |
| 09/29/2026 09:39 | 213 | 27.64 |
| 09/29/2026 09:39 | 9 | 27.65 |
| 09/29/2026 09:39 | 4000 | 27.67 |
| 09/29/2026 09:39 | 1000 | 27.67 |
| 09/29/2026 09:39 | 128 | 27.65 |
| 09/29/2026 09:39 | 10 | 27.65 |
| 09/29/2026 09:39 | 300 | 27.64 |
| 09/29/2026 09:39 | 239 | 27.63 |
| 09/29/2026 09:39 | 3819 | 27.62 |
| 09/29/2026 09:39 | 325 | 27.62 |
| 09/29/2026 09:39 | 615 | 27.62 |
| 09/29/2026 09:39 | 241 | 27.62 |
| 09/29/2026 09:38 | 1800 | 27.60 |
| 09/29/2026 09:38 | 219 | 27.60 |
| 09/29/2026 09:38 | 720 | 27.60 |
| 09/29/2026 09:38 | 23 | 27.59 |
| 09/29/2026 09:38 | 325 | 27.58 |
| 09/29/2026 09:38 | 1200 | 27.58 |
| 09/29/2026 09:38 | 2226 | 27.58 |
| 09/29/2026 09:38 | 800 | 27.58 |
| 09/29/2026 09:38 | 449 | 27.58 |
| 09/29/2026 09:38 | 100 | 27.59 |
| 09/29/2026 09:38 | 207 | 27.58 |
| 09/29/2026 09:38 | 176 | 27.58 |
| 09/29/2026 09:37 | 500 | 27.57 |
| 09/29/2026 09:37 | 134 | 27.57 |
| 09/29/2026 09:37 | 307 | 27.56 |
| 09/29/2026 09:37 | 205 | 27.56 |
| 09/29/2026 09:37 | 22 | 27.56 |
| 09/29/2026 09:37 | 14 | 27.54 |
| 09/29/2026 09:37 | 129 | 27.54 |
| 09/29/2026 09:37 | 237 | 27.54 |
| 09/29/2026 09:37 | 205 | 27.55 |
| 09/29/2026 09:37 | 10 | 27.55 |
| 09/29/2026 09:36 | 127 | 27.56 |
| 09/29/2026 09:36 | 615 | 27.56 |
| 09/29/2026 09:36 | 135 | 27.56 |
| 09/29/2026 09:36 | 173 | 27.56 |
| 09/29/2026 09:36 | 615 | 27.56 |
| 09/29/2026 09:36 | 300 | 27.56 |
| 09/29/2026 09:36 | 131 | 27.57 |
| 09/29/2026 09:36 | 300 | 27.57 |
| 09/29/2026 09:36 | 615 | 27.57 |
| 09/29/2026 09:36 | 137 | 27.57 |
| 09/29/2026 09:36 | 491 | 27.57 |
| 09/29/2026 09:36 | 15 | 27.57 |
| 09/29/2026 09:36 | 89 | 27.57 |
| 09/29/2026 09:36 | 186 | 27.58 |
| 09/29/2026 09:36 | 429 | 27.58 |
| 09/29/2026 09:35 | 19 | 27.59 |
| 09/29/2026 09:35 | 50 | 27.59 |
| 09/29/2026 09:35 | 89 | 27.59 |
| 09/29/2026 09:35 | 615 | 27.59 |
| 09/29/2026 09:35 | 204 | 27.60 |
| 09/29/2026 09:35 | 136 | 27.60 |
| 09/29/2026 09:35 | 615 | 27.60 |
| 09/29/2026 09:35 | 127 | 27.60 |
| 09/29/2026 09:35 | 10 | 27.60 |
| 09/29/2026 09:35 | 59 | 27.62 |
| 09/29/2026 09:34 | 117 | 27.61 |
| 09/29/2026 09:34 | 242 | 27.62 |
| 09/29/2026 09:34 | 149 | 27.63 |
| 09/29/2026 09:34 | 7 | 27.64 |
| 09/29/2026 09:34 | 395 | 27.64 |
| 09/29/2026 09:34 | 231 | 27.64 |
| 09/29/2026 09:34 | 3 | 27.64 |
| 09/29/2026 09:34 | 76 | 27.63 |
| 09/29/2026 09:34 | 318 | 27.62 |
| 09/29/2026 09:34 | 50 | 27.62 |
| 09/29/2026 09:34 | 2653 | 27.60 |
| 09/29/2026 09:34 | 361 | 27.60 |
| 09/29/2026 09:34 | 325 | 27.60 |
| 09/29/2026 09:34 | 478 | 27.60 |
| 09/29/2026 09:34 | 310 | 27.60 |
| 09/29/2026 09:34 | 173 | 27.60 |
| 09/29/2026 09:34 | 615 | 27.60 |
| 09/29/2026 09:34 | 138 | 27.60 |
| 09/29/2026 09:34 | 67 | 27.60 |
| 09/29/2026 09:34 | 325 | 27.61 |
| 09/29/2026 09:34 | 408 | 27.61 |
| 09/29/2026 09:34 | 235 | 27.61 |
| 09/29/2026 09:34 | 402 | 27.61 |
| 09/29/2026 09:34 | 136 | 27.61 |
| 09/29/2026 09:34 | 472 | 27.61 |
| 09/29/2026 09:34 | 173 | 27.61 |
| 09/29/2026 09:34 | 615 | 27.61 |
| 09/29/2026 09:34 | 89 | 27.61 |
| 09/29/2026 09:34 | 310 | 27.61 |
| 09/29/2026 09:34 | 137 | 27.62 |
| 09/29/2026 09:34 | 471 | 27.62 |
| 09/29/2026 09:34 | 173 | 27.62 |
| 09/29/2026 09:34 | 615 | 27.62 |
| 09/29/2026 09:34 | 13 | 27.62 |
| 09/29/2026 09:33 | 452 | 27.62 |
| 09/29/2026 09:33 | 1122 | 27.62 |
| 09/29/2026 09:33 | 426 | 27.62 |
| 09/29/2026 09:33 | 342 | 27.62 |
| 09/29/2026 09:33 | 258 | 27.62 |
| 09/29/2026 09:33 | 100 | 27.62 |
| 09/29/2026 09:33 | 393 | 27.62 |
| 09/29/2026 09:33 | 20 | 27.61 |
| 09/29/2026 09:33 | 21 | 27.61 |
| 09/29/2026 09:33 | 5 | 27.61 |
| 09/29/2026 09:33 | 3 | 27.60 |
| 09/29/2026 09:32 | 300 | 27.60 |
| 09/29/2026 09:32 | 1402 | 27.60 |
| 09/29/2026 09:32 | 798 | 27.60 |
| 09/29/2026 09:32 | 2000 | 27.60 |
| 09/29/2026 09:32 | 375 | 27.60 |
| 09/29/2026 09:32 | 570 | 27.60 |
| 09/29/2026 09:32 | 500 | 27.58 |
| 09/29/2026 09:32 | 500 | 27.59 |
| 09/29/2026 09:32 | 26 | 27.58 |
| 09/29/2026 09:32 | 474 | 27.58 |
| 09/29/2026 09:32 | 120 | 27.59 |
| 09/29/2026 09:31 | 143 | 27.59 |
| 09/29/2026 09:31 | 155 | 27.60 |
| 09/29/2026 09:31 | 320 | 27.59 |
| 09/29/2026 09:31 | 310 | 27.59 |
| 09/29/2026 09:31 | 500 | 27.59 |
| 09/29/2026 09:31 | 1159 | 27.59 |
| 09/29/2026 09:31 | 80 | 27.59 |
| 09/29/2026 09:31 | 85 | 27.59 |
| 09/29/2026 09:31 | 300 | 27.58 |
| 09/29/2026 09:30 | 150 | 27.58 |
| 09/29/2026 09:30 | 230 | 27.57 |
| 09/29/2026 09:30 | 223 | 27.57 |
| 09/29/2026 09:30 | 47 | 27.57 |
| 09/29/2026 09:30 | 140 | 27.58 |
| 09/29/2026 09:30 | 10 | 27.58 |
| 09/29/2026 09:29 | 1676 | 27.59 |
| 09/29/2026 09:29 | 203 | 27.58 |
| 09/29/2026 09:28 | 90 | 27.58 |
| 09/29/2026 09:28 | 27 | 27.58 |
| 09/29/2026 09:28 | 240 | 27.58 |
| 09/29/2026 09:28 | 1640 | 27.58 |
| 09/29/2026 09:28 | 360 | 27.58 |
| 09/29/2026 09:28 | 887 | 27.57 |
| 09/29/2026 09:28 | 318 | 27.57 |
| 09/29/2026 09:28 | 318 | 27.57 |
| 09/29/2026 09:28 | 477 | 27.57 |
| 09/29/2026 09:28 | 50 | 27.58 |
| 09/29/2026 09:28 | 35 | 27.58 |
| 09/29/2026 09:28 | 73 | 27.58 |
| 09/29/2026 09:28 | 223 | 27.58 |
| 09/29/2026 09:27 | 178 | 27.59 |
| 09/29/2026 09:27 | 9 | 27.59 |
| 09/29/2026 09:27 | 100 | 27.59 |
| 09/29/2026 09:27 | 133 | 27.59 |
| 09/29/2026 09:27 | 500 | 27.60 |
| 09/29/2026 09:27 | 897 | 27.60 |
| 09/29/2026 09:27 | 636 | 27.60 |
| 09/29/2026 09:27 | 510 | 27.60 |
| 09/29/2026 09:25 | 59 | 27.60 |
| 09/29/2026 09:25 | 173 | 27.60 |
| 09/29/2026 09:25 | 374 | 27.59 |
| 09/29/2026 09:25 | 99 | 27.59 |
| 09/29/2026 09:25 | 89 | 27.59 |
| 09/29/2026 09:25 | 86 | 27.60 |
| 09/29/2026 09:25 | 300 | 27.60 |
| 09/29/2026 09:25 | 75 | 27.60 |
| 09/29/2026 09:25 | 200 | 27.60 |
| 09/29/2026 09:25 | 15 | 27.60 |
| 09/29/2026 09:25 | 14 | 27.59 |
| 09/29/2026 09:25 | 7 | 27.59 |
| 09/29/2026 09:25 | 145 | 27.58 |
| 09/29/2026 09:25 | 325 | 27.58 |
| 09/29/2026 09:25 | 60 | 27.58 |
| 09/29/2026 09:25 | 139 | 27.58 |
| 09/29/2026 09:25 | 180 | 27.58 |
| 09/29/2026 09:25 | 3 | 27.57 |
| 09/29/2026 09:25 | 80 | 27.57 |
| 09/29/2026 09:25 | 211 | 27.56 |
| 09/29/2026 09:25 | 137 | 27.56 |
| 09/29/2026 09:25 | 120 | 27.55 |
| 09/29/2026 09:25 | 500 | 27.55 |
| 09/29/2026 09:25 | 133 | 27.55 |
| 09/29/2026 09:25 | 100 | 27.55 |
| 09/29/2026 09:25 | 593 | 27.55 |
| 09/29/2026 09:24 | 59 | 27.53 |
| 09/29/2026 09:24 | 441 | 27.53 |
| 09/29/2026 09:24 | 527 | 27.52 |
| 09/29/2026 09:24 | 473 | 27.53 |
| 09/29/2026 09:24 | 800 | 27.53 |
| 09/29/2026 09:24 | 2 | 27.54 |
| 09/29/2026 09:24 | 144 | 27.54 |
| 09/29/2026 09:24 | 2000 | 27.54 |
| 09/29/2026 09:24 | 134 | 27.54 |
| 09/29/2026 09:23 | 92 | 27.54 |
| 09/29/2026 09:23 | 203 | 27.54 |
| 09/29/2026 09:23 | 207 | 27.54 |
| 09/29/2026 09:23 | 300 | 27.54 |
| 09/29/2026 09:23 | 200 | 27.53 |
| 09/29/2026 09:23 | 89 | 27.54 |
| 09/29/2026 09:23 | 137 | 27.54 |
| 09/29/2026 09:23 | 181 | 27.54 |
| 09/29/2026 09:23 | 178 | 27.55 |
| 09/29/2026 09:23 | 229 | 27.55 |
| 09/29/2026 09:23 | 1799 | 27.54 |
| 09/29/2026 09:23 | 201 | 27.54 |
| 09/29/2026 09:22 | 138 | 27.53 |
| 09/29/2026 09:22 | 1000 | 27.53 |
| 09/29/2026 09:22 | 2 | 27.51 |
| 09/29/2026 09:22 | 165 | 27.52 |
| 09/29/2026 09:22 | 240 | 27.52 |
| 09/29/2026 09:22 | 154 | 27.53 |
| 09/29/2026 09:22 | 100 | 27.52 |
| 09/29/2026 09:22 | 200 | 27.52 |
| 09/29/2026 09:20 | 400 | 27.51 |
| 09/29/2026 09:20 | 89 | 27.50 |
| 09/29/2026 09:20 | 119 | 27.50 |
| 09/29/2026 09:20 | 300 | 27.52 |
| 09/29/2026 09:20 | 260 | 27.51 |
| 09/29/2026 09:20 | 140 | 27.51 |
| 09/29/2026 09:20 | 545 | 27.51 |
| 09/29/2026 09:20 | 240 | 27.50 |
| 09/29/2026 09:20 | 1 | 27.50 |
| 09/29/2026 09:20 | 50 | 27.50 |
| 09/29/2026 09:20 | 400 | 27.50 |
| 09/29/2026 09:20 | 500 | 27.47 |
| 09/29/2026 09:19 | 29 | 27.49 |
| 09/29/2026 09:19 | 152 | 27.49 |
| 09/29/2026 09:19 | 66 | 27.49 |
| 09/29/2026 09:18 | 624 | 27.48 |
| 09/29/2026 09:18 | 163 | 27.49 |
| 09/29/2026 09:18 | 529 | 27.49 |
| 09/29/2026 09:18 | 200 | 27.50 |
| 09/29/2026 09:18 | 8 | 27.50 |
| 09/29/2026 09:18 | 2882 | 27.50 |
| 09/29/2026 09:18 | 387 | 27.50 |
| 09/29/2026 09:18 | 284 | 27.50 |
| 09/29/2026 09:18 | 1250 | 27.49 |
| 09/29/2026 09:18 | 146 | 27.48 |
| 09/29/2026 09:18 | 2800 | 27.48 |
| 09/29/2026 09:18 | 172 | 27.47 |
| 09/29/2026 09:18 | 9 | 27.47 |
| 09/29/2026 09:18 | 40 | 27.45 |
| 09/29/2026 09:18 | 460 | 27.45 |
| 09/29/2026 09:17 | 400 | 27.46 |
| 09/29/2026 09:17 | 132 | 27.46 |
| 09/29/2026 09:17 | 173 | 27.46 |
| 09/29/2026 09:17 | 325 | 27.46 |
| 09/29/2026 09:17 | 385 | 27.46 |
| 09/29/2026 09:17 | 138 | 27.46 |
| 09/29/2026 09:17 | 138 | 27.46 |
| 09/29/2026 09:17 | 120 | 27.45 |
| 09/29/2026 09:17 | 400 | 27.45 |
| 09/29/2026 09:17 | 138 | 27.44 |
| 09/29/2026 09:17 | 89 | 27.44 |
| 09/29/2026 09:17 | 9 | 27.47 |
| 09/29/2026 09:16 | 514 | 27.45 |
| 09/29/2026 09:16 | 181 | 27.45 |
| 09/29/2026 09:16 | 392 | 27.46 |
| 09/29/2026 09:16 | 7176 | 27.45 |
| 09/29/2026 09:16 | 8 | 27.42 |
| 09/29/2026 09:16 | 207 | 27.42 |
| 09/29/2026 09:16 | 207 | 27.42 |
| 09/29/2026 09:16 | 128 | 27.42 |
| 09/29/2026 09:16 | 111 | 27.45 |
| 09/29/2026 09:16 | 164 | 27.44 |
| 09/29/2026 09:16 | 223 | 27.44 |
| 09/29/2026 09:16 | 6 | 27.44 |
| 09/29/2026 09:16 | 3718 | 27.45 |
| 09/29/2026 09:16 | 1404 | 27.45 |
| 09/29/2026 09:16 | 1951 | 27.45 |
| 09/29/2026 09:16 | 640 | 27.45 |
| 09/29/2026 09:15 | 207 | 27.45 |
| 09/29/2026 09:15 | 150 | 27.45 |
| 09/29/2026 09:15 | 52 | 27.46 |
| 09/29/2026 09:15 | 5 | 27.45 |
| 09/29/2026 09:15 | 383 | 27.45 |
| 09/29/2026 09:15 | 6 | 27.45 |
| 09/29/2026 09:15 | 325 | 27.45 |
| 09/29/2026 09:15 | 158 | 27.45 |
| 09/29/2026 09:15 | 130 | 27.45 |
| 09/29/2026 09:15 | 800 | 27.45 |
| 09/29/2026 09:15 | 100 | 27.44 |
| 09/29/2026 09:15 | 223 | 27.44 |
| 09/29/2026 09:15 | 250 | 27.44 |
| 09/29/2026 09:15 | 37 | 27.43 |
| 09/29/2026 09:14 | 300 | 27.40 |
| 09/29/2026 09:14 | 700 | 27.40 |
| 09/29/2026 09:14 | 173 | 27.40 |
| 09/29/2026 09:14 | 383 | 27.40 |
| 09/29/2026 09:14 | 136 | 27.40 |
| 09/29/2026 09:14 | 136 | 27.40 |
| 09/29/2026 09:14 | 173 | 27.40 |
| 09/29/2026 09:14 | 492 | 27.41 |
| 09/29/2026 09:13 | 49 | 27.39 |
| 09/29/2026 09:13 | 80 | 27.39 |
| 09/29/2026 09:12 | 129 | 27.42 |
| 09/29/2026 09:12 | 200 | 27.40 |
| 09/29/2026 09:12 | 300 | 27.40 |
| 09/29/2026 09:11 | 119 | 27.42 |
| 09/29/2026 09:11 | 138 | 27.41 |
| 09/29/2026 09:11 | 150 | 27.41 |
| 09/29/2026 09:11 | 138 | 27.39 |
| 09/29/2026 09:11 | 101 | 27.41 |
| 09/29/2026 09:11 | 300 | 27.41 |
| 09/29/2026 09:11 | 173 | 27.42 |
| 09/29/2026 09:11 | 5 | 27.43 |
| 09/29/2026 09:11 | 138 | 27.43 |
| 09/29/2026 09:11 | 123 | 27.42 |
| 09/29/2026 09:11 | 128 | 27.41 |
| 09/29/2026 09:11 | 444 | 27.41 |
| 09/29/2026 09:11 | 133 | 27.41 |
| 09/29/2026 09:11 | 138 | 27.40 |
| 09/29/2026 09:10 | 77 | 27.40 |
| 09/29/2026 09:10 | 15 | 27.38 |
| 09/29/2026 09:10 | 138 | 27.39 |
| 09/29/2026 09:10 | 360 | 27.39 |
| 09/29/2026 09:09 | 230 | 27.42 |
| 09/29/2026 09:09 | 135 | 27.40 |
| 09/29/2026 09:09 | 300 | 27.40 |
| 09/29/2026 09:09 | 114 | 27.41 |
| 09/29/2026 09:09 | 503 | 27.41 |
| 09/29/2026 09:09 | 140 | 27.41 |
| 09/29/2026 09:09 | 230 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 1235 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 57 | 27.42 |
| 09/29/2026 09:09 | 268 | 27.42 |
| 09/29/2026 09:09 | 451 | 27.42 |
| 09/29/2026 09:09 | 320 | 27.42 |
| 09/29/2026 09:09 | 173 | 27.42 |
| 09/29/2026 09:09 | 136 | 27.42 |
| 09/29/2026 09:09 | 207 | 27.42 |
| 09/29/2026 09:09 | 28 | 27.43 |
| 09/29/2026 09:09 | 69 | 27.43 |
| 09/29/2026 09:09 | 249 | 27.43 |
| 09/29/2026 09:09 | 33 | 27.43 |
| 09/29/2026 09:09 | 133 | 27.43 |
| 09/29/2026 09:09 | 129 | 27.44 |
| 09/29/2026 09:09 | 130 | 27.45 |
| 09/29/2026 09:09 | 500 | 27.43 |
| 09/29/2026 09:09 | 121 | 27.44 |
| 09/29/2026 09:09 | 173 | 27.44 |
| 09/29/2026 09:09 | 173 | 27.44 |
| 09/29/2026 09:09 | 136 | 27.45 |
| 09/29/2026 09:09 | 330 | 27.43 |
| 09/29/2026 09:09 | 50 | 27.42 |
| 09/29/2026 09:09 | 4 | 27.42 |
| 09/29/2026 09:08 | 298 | 27.40 |
| 09/29/2026 09:08 | 202 | 27.40 |
| 09/29/2026 09:08 | 1000 | 27.38 |
| 09/29/2026 09:08 | 271 | 27.37 |
| 09/29/2026 09:08 | 138 | 27.37 |
| 09/29/2026 09:08 | 1 | 27.36 |
| 09/29/2026 09:08 | 69 | 27.34 |
| 09/29/2026 09:08 | 963 | 27.34 |
| 09/29/2026 09:08 | 468 | 27.34 |
| 09/29/2026 09:07 | 138 | 27.35 |
| 09/29/2026 09:07 | 154 | 27.34 |
| 09/29/2026 09:07 | 3000 | 27.34 |
| 09/29/2026 09:07 | 5 | 27.34 |
| 09/29/2026 09:07 | 130 | 27.33 |
| 09/29/2026 09:07 | 2 | 27.33 |
| 09/29/2026 09:07 | 3 | 27.33 |
| 09/29/2026 09:07 | 32 | 27.32 |
| 09/29/2026 09:07 | 134 | 27.32 |
| 09/29/2026 09:07 | 5000 | 27.32 |
| 09/29/2026 09:07 | 118 | 27.29 |
| 09/29/2026 09:07 | 360 | 27.29 |
| 09/29/2026 09:07 | 198 | 27.29 |
| 09/29/2026 09:07 | 355 | 27.28 |
| 09/29/2026 09:06 | 100 | 27.28 |
| 09/29/2026 09:06 | 300 | 27.26 |
| 09/29/2026 09:06 | 152 | 27.26 |
| 09/29/2026 09:06 | 300 | 27.26 |
| 09/29/2026 09:06 | 103 | 27.26 |
| 09/29/2026 09:06 | 521 | 27.27 |
| 09/29/2026 09:06 | 108 | 27.27 |
| 09/29/2026 09:06 | 346 | 27.27 |
| 09/29/2026 09:06 | 65 | 27.27 |
| 09/29/2026 09:06 | 128 | 27.27 |
| 09/29/2026 09:06 | 650 | 27.28 |
| 09/29/2026 09:06 | 173 | 27.28 |
| 09/29/2026 09:03 | 81 | 27.26 |
| 09/29/2026 09:03 | 83 | 27.24 |
| 09/29/2026 09:03 | 369 | 27.24 |
| 09/29/2026 09:03 | 1000 | 27.23 |
| 09/29/2026 09:03 | 162 | 27.20 |
| 09/29/2026 09:03 | 486 | 27.20 |
| 09/29/2026 09:02 | 200 | 27.19 |
| 09/29/2026 09:01 | 10 | 27.18 |
| 09/29/2026 09:00 | 100 | 27.16 |
| 09/29/2026 09:00 | 264 | 27.20 |
| 09/29/2026 09:00 | 30 | 27.20 |
| 09/29/2026 09:00 | 36 | 27.19 |
| 09/29/2026 09:00 | 29 | 27.18 |
| 09/29/2026 09:00 | 32 | 27.17 |
| 09/29/2026 09:00 | 28 | 27.14 |
| 09/29/2026 09:00 | 273 | 27.11 |
| 09/29/2026 09:00 | 170 | 27.11 |
| 09/29/2026 09:00 | 64 | 27.11 |
| 09/29/2026 09:00 | 105 | 27.11 |
| 09/29/2026 09:00 | 5 | 27.11 |
| 09/29/2026 09:00 | 98 | 27.11 |
| 09/29/2026 09:00 | 99 | 27.11 |
| 09/29/2026 09:00 | 20 | 27.11 |
| 09/29/2026 09:00 | 334 | 27.11 |
| 09/29/2026 09:00 | 199 | 27.11 |
| 09/29/2026 09:00 | 6 | 27.11 |
| 09/29/2026 09:00 | 20 | 27.11 |
| 09/29/2026 09:00 | 5 | 27.11 |
| 09/29/2026 09:00 | 461 | 27.11 |
| 09/29/2026 09:00 | 66 | 27.11 |
| 09/29/2026 09:00 | 64 | 27.11 |
| 09/29/2026 09:00 | 208 | 27.11 |
| 09/29/2026 09:00 | 14 | 27.11 |
| 09/29/2026 09:00 | 258 | 27.11 |
| 09/29/2026 09:00 | 51 | 27.11 |
| 09/29/2026 09:00 | 170 | 27.11 |
| 09/29/2026 09:00 | 70 | 27.11 |
| 09/29/2026 09:00 | 20 | 27.11 |
| 09/29/2026 09:00 | 121 | 27.11 |
| 09/29/2026 09:00 | 66 | 27.11 |
| 09/29/2026 09:00 | 159 | 27.11 |
| 09/29/2026 09:00 | 11 | 27.11 |
| 09/29/2026 09:00 | 7 | 27.11 |
| 09/29/2026 09:00 | 1 | 27.11 |
| 09/29/2026 09:00 | 78 | 27.11 |
| 09/29/2026 09:00 | 19 | 27.11 |
| 09/29/2026 09:00 | 423 | 27.11 |
| 09/29/2026 09:00 | 29 | 27.11 |
| 09/29/2026 09:00 | 107 | 27.11 |
| 09/29/2026 09:00 | 7 | 27.11 |
| 09/29/2026 09:00 | 3 | 27.11 |
| 09/29/2026 09:00 | 205 | 27.11 |
| 09/29/2026 09:00 | 90 | 27.11 |
| 09/29/2026 09:00 | 105 | 27.11 |
| 09/29/2026 09:00 | 80 | 27.11 |
| 09/29/2026 09:00 | 5 | 27.11 |
| 09/29/2026 09:00 | 310 | 27.11 |
| 09/29/2026 09:00 | 17 | 27.11 |
| 09/29/2026 09:00 | 82 | 27.11 |
| 09/29/2026 09:00 | 129 | 27.11 |
| 09/29/2026 09:00 | 26 | 27.11 |
| 09/29/2026 09:00 | 7 | 27.11 |
| 09/29/2026 09:00 | 34 | 27.11 |
| 09/29/2026 09:00 | 42 | 27.11 |
| 09/29/2026 09:00 | 36 | 27.11 |
| 09/29/2026 09:00 | 19 | 27.11 |