UNIPOL N
UNI
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
17.65
+0.25 ( +1.44% )
17.65
571
17.65
621
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 145 17.65
09/12/2025 17:35 234 17.65
09/12/2025 17:35 28 17.65
09/12/2025 17:35 72 17.65
09/12/2025 17:35 266 17.65
09/12/2025 17:35 311 17.65
09/12/2025 17:35 520 17.65
09/12/2025 17:35 2587 17.65
09/12/2025 17:35 251 17.65
09/12/2025 17:35 565 17.65
09/12/2025 17:35 2113 17.65
09/12/2025 17:35 1538 17.65
09/12/2025 17:35 200 17.65
09/12/2025 17:35 3000 17.65
09/12/2025 17:35 126 17.65
09/12/2025 17:35 1000 17.65
09/12/2025 17:35 700 17.65
09/12/2025 17:35 36 17.65
09/12/2025 17:35 2464 17.65
09/12/2025 17:35 585 17.65
09/12/2025 17:35 764 17.65
09/12/2025 17:35 2080 17.65
09/12/2025 17:35 100 17.65
09/12/2025 17:35 583 17.65
09/12/2025 17:35 588 17.65
09/12/2025 17:35 1292 17.65
09/12/2025 17:35 1504 17.65
09/12/2025 17:35 2109 17.65
09/12/2025 17:35 5 17.65
09/12/2025 17:35 929 17.65
09/12/2025 17:35 139 17.65
09/12/2025 17:35 8 17.65
09/12/2025 17:35 3259 17.65
09/12/2025 17:35 865 17.65
09/12/2025 17:35 905 17.65
09/12/2025 17:35 320 17.65
09/12/2025 17:35 713 17.65
09/12/2025 17:35 1361 17.65
09/12/2025 17:35 944 17.65
09/12/2025 17:35 1625 17.65
09/12/2025 17:35 2865 17.65
09/12/2025 17:35 500 17.65
09/12/2025 17:35 1091 17.65
09/12/2025 17:35 500 17.65
09/12/2025 17:35 452 17.65
09/12/2025 17:35 696 17.65
09/12/2025 17:35 3852 17.65
09/12/2025 17:35 100 17.65
09/12/2025 17:35 3000 17.65
09/12/2025 17:35 5000 17.65
09/12/2025 17:35 2000 17.65
09/12/2025 17:35 324 17.65
09/12/2025 17:35 5816 17.65
09/12/2025 17:35 721 17.65
09/12/2025 17:35 978 17.65
09/12/2025 17:35 2477 17.65
09/12/2025 17:35 1699 17.65
09/12/2025 17:35 529 17.65
09/12/2025 17:35 247 17.65
09/12/2025 17:35 1213 17.65
09/12/2025 17:35 14061 17.65
09/12/2025 17:35 23905 17.65
09/12/2025 17:35 1698 17.65
09/12/2025 17:35 169 17.65
09/12/2025 17:35 54 17.65
09/12/2025 17:35 634 17.65
09/12/2025 17:35 398 17.65
09/12/2025 17:35 1007 17.65
09/12/2025 17:35 2 17.65
09/12/2025 17:35 1772 17.65
09/12/2025 17:35 4224 17.65
09/12/2025 17:35 654 17.65
09/12/2025 17:35 654 17.65
09/12/2025 17:35 654 17.65
09/12/2025 17:35 184 17.65
09/12/2025 17:35 5203 17.65
09/12/2025 17:35 54 17.65
09/12/2025 17:35 851 17.65
09/12/2025 17:35 120 17.65
09/12/2025 17:35 483 17.65
09/12/2025 17:35 226 17.65
09/12/2025 17:35 246 17.65
09/12/2025 17:35 3392 17.65
09/12/2025 17:35 2186 17.65
09/12/2025 17:35 718 17.65
09/12/2025 17:35 2134 17.65
09/12/2025 17:35 1635 17.65
09/12/2025 17:35 854 17.65
09/12/2025 17:35 3093 17.65
09/12/2025 17:35 1480 17.65
09/12/2025 17:35 4049 17.65
09/12/2025 17:35 5007 17.65
09/12/2025 17:35 7763 17.65
09/12/2025 17:35 14 17.65
09/12/2025 17:35 313 17.65
09/12/2025 17:35 123 17.65
09/12/2025 17:35 179 17.65
09/12/2025 17:35 620 17.65
09/12/2025 17:35 359 17.65
09/12/2025 17:35 348 17.65
09/12/2025 17:35 1781 17.65
09/12/2025 17:35 100 17.65
09/12/2025 17:35 145 17.65
09/12/2025 17:35 18 17.65
09/12/2025 17:35 23 17.65
09/12/2025 17:35 6286 17.65
09/12/2025 17:35 130 17.65
09/12/2025 17:35 2915 17.65
09/12/2025 17:35 5248 17.65
09/12/2025 17:35 402 17.65
09/12/2025 17:35 63 17.65
09/12/2025 17:35 3489 17.65
09/12/2025 17:35 41 17.65
09/12/2025 17:35 118 17.65
09/12/2025 17:35 2552 17.65
09/12/2025 17:35 773 17.65
09/12/2025 17:35 2102 17.65
09/12/2025 17:35 180 17.65
09/12/2025 17:35 5707 17.65
09/12/2025 17:35 801 17.65
09/12/2025 17:35 122 17.65
09/12/2025 17:35 1225 17.65
09/12/2025 17:35 2286 17.65
09/12/2025 17:35 9088 17.65
09/12/2025 17:35 3399 17.65
09/12/2025 17:35 686 17.65
09/12/2025 17:35 240 17.65
09/12/2025 17:35 208 17.65
09/12/2025 17:35 3556 17.65
09/12/2025 17:35 167 17.65
09/12/2025 17:35 321 17.65
09/12/2025 17:35 2477 17.65
09/12/2025 17:35 1551 17.65
09/12/2025 17:35 697 17.65
09/12/2025 17:35 17616 17.65
09/12/2025 17:35 6776 17.65
09/12/2025 17:35 494 17.65
09/12/2025 17:35 3211 17.65
09/12/2025 17:35 444 17.65
09/12/2025 17:35 125 17.65
09/12/2025 17:35 6819 17.65
09/12/2025 17:35 3181 17.65
09/12/2025 17:35 939 17.65
09/12/2025 17:35 939 17.65
09/12/2025 17:35 60 17.65
09/12/2025 17:35 5478 17.65
09/12/2025 17:35 1369 17.65
09/12/2025 17:35 649 17.65
09/12/2025 17:35 649 17.65
09/12/2025 17:35 2302 17.65
09/12/2025 17:35 498 17.65
09/12/2025 17:35 498 17.65
09/12/2025 17:35 1150 17.65
09/12/2025 17:35 937 17.65
09/12/2025 17:35 937 17.65
09/12/2025 17:35 7945 17.65
09/12/2025 17:35 8836 17.65
09/12/2025 17:35 433 17.65
09/12/2025 17:35 95 17.65
09/12/2025 17:35 936 17.65
09/12/2025 17:35 875 17.65
09/12/2025 17:35 2293 17.65
09/12/2025 17:35 35 17.65
09/12/2025 17:35 4716 17.65
09/12/2025 17:35 239 17.65
09/12/2025 17:35 27 17.65
09/12/2025 17:35 24 17.65
09/12/2025 17:35 34 17.65
09/12/2025 17:35 1455 17.65
09/12/2025 17:35 596 17.65
09/12/2025 17:35 229 17.65
09/12/2025 17:35 1190 17.65
09/12/2025 17:35 187 17.65
09/12/2025 17:35 2173 17.65
09/12/2025 17:35 352 17.65
09/12/2025 17:35 134 17.65
09/12/2025 17:35 19 17.65
09/12/2025 17:35 216 17.65
09/12/2025 17:35 46 17.65
09/12/2025 17:35 101 17.65
09/12/2025 17:35 69 17.65
09/12/2025 17:35 805 17.65
09/12/2025 17:35 2697 17.65
09/12/2025 17:35 8665 17.65
09/12/2025 17:35 4708 17.65
09/12/2025 17:35 2833 17.65
09/12/2025 17:35 29 17.65
09/12/2025 17:35 1 17.65
09/12/2025 17:35 625 17.65
09/12/2025 17:35 10023 17.65
09/12/2025 17:35 614 17.65
09/12/2025 17:35 1227 17.65
09/12/2025 17:35 283 17.65
09/12/2025 17:35 38 17.65
09/12/2025 17:35 10175 17.65
09/12/2025 17:35 141 17.65
09/12/2025 17:35 1411 17.65
09/12/2025 17:35 480 17.65
09/12/2025 17:35 740 17.65
09/12/2025 17:35 595 17.65
09/12/2025 17:35 817 17.65
09/12/2025 17:35 5 17.65
09/12/2025 17:35 582 17.65
09/12/2025 17:35 162 17.65
09/12/2025 17:35 848 17.65
09/12/2025 17:35 980 17.65
09/12/2025 17:35 859 17.65
09/12/2025 17:35 325 17.65
09/12/2025 17:35 91 17.65
09/12/2025 17:35 1 17.65
09/12/2025 17:35 1304 17.65
09/12/2025 17:35 429 17.65
09/12/2025 17:35 768 17.65
09/12/2025 17:35 1140 17.65
09/12/2025 17:35 5810 17.65
09/12/2025 17:35 650 17.65
09/12/2025 17:35 1024 17.65
09/12/2025 17:35 380 17.65
09/12/2025 17:35 885 17.65
09/12/2025 17:35 1505 17.65
09/12/2025 17:35 312 17.65
09/12/2025 17:35 13 17.65
09/12/2025 17:35 341 17.65
09/12/2025 17:35 300 17.65
09/12/2025 17:35 92 17.65
09/12/2025 17:35 666 17.65
09/12/2025 17:35 242 17.65
09/12/2025 17:35 117 17.65
09/12/2025 17:35 3756 17.65
09/12/2025 17:35 265 17.65
09/12/2025 17:35 317 17.65
09/12/2025 17:35 38 17.65
09/12/2025 17:35 560 17.65
09/12/2025 17:35 929 17.65
09/12/2025 17:35 376 17.65
09/12/2025 17:35 290 17.65
09/12/2025 17:35 1994 17.65
09/12/2025 17:35 35 17.65
09/12/2025 17:35 26 17.65
09/12/2025 17:29 2676 17.61
09/12/2025 17:29 141 17.61
09/12/2025 17:29 82 17.605
09/12/2025 17:29 17 17.605
09/12/2025 17:29 1 17.605
09/12/2025 17:29 1 17.605
09/12/2025 17:29 274 17.605
09/12/2025 17:29 273 17.605
09/12/2025 17:29 45 17.605
09/12/2025 17:29 206 17.605
09/12/2025 17:29 99 17.605
09/12/2025 17:27 99 17.605
09/12/2025 17:27 24 17.605
09/12/2025 17:26 335 17.61
09/12/2025 17:26 2165 17.61
09/12/2025 17:26 264 17.61
09/12/2025 17:26 19 17.61
09/12/2025 17:26 50 17.61
09/12/2025 17:26 49 17.61
09/12/2025 17:26 1 17.61
09/12/2025 17:25 99 17.61
09/12/2025 17:25 259 17.61
09/12/2025 17:25 254 17.61
09/12/2025 17:25 142 17.61
09/12/2025 17:25 366 17.61
09/12/2025 17:25 99 17.61
09/12/2025 17:25 205 17.61
09/12/2025 17:25 100 17.61
09/12/2025 17:25 267 17.61
09/12/2025 17:25 988 17.61
09/12/2025 17:25 12 17.61
09/12/2025 17:25 99 17.61
09/12/2025 17:25 210 17.61
09/12/2025 17:25 197 17.605
09/12/2025 17:25 99 17.605
09/12/2025 17:25 204 17.605
09/12/2025 17:25 99 17.605
09/12/2025 17:25 99 17.60
09/12/2025 17:25 259 17.60
09/12/2025 17:25 500 17.60
09/12/2025 17:25 1 17.605
09/12/2025 17:25 25 17.605
09/12/2025 17:25 201 17.605
09/12/2025 17:25 99 17.605
09/12/2025 17:25 21 17.61
09/12/2025 17:25 25 17.61
09/12/2025 17:24 135 17.61
09/12/2025 17:24 4 17.61
09/12/2025 17:24 12 17.61
09/12/2025 17:24 99 17.61
09/12/2025 17:24 83 17.61
09/12/2025 17:24 99 17.61
09/12/2025 17:24 218 17.61
09/12/2025 17:23 731 17.61
09/12/2025 17:23 140 17.61
09/12/2025 17:23 266 17.61
09/12/2025 17:23 366 17.61
09/12/2025 17:23 219 17.61
09/12/2025 17:23 484 17.61
09/12/2025 17:23 169 17.61
09/12/2025 17:23 13 17.61
09/12/2025 17:23 13 17.61
09/12/2025 17:23 99 17.61
09/12/2025 17:22 652 17.61
09/12/2025 17:22 149 17.61
09/12/2025 17:22 99 17.61
09/12/2025 17:22 60 17.61
09/12/2025 17:22 167 17.61
09/12/2025 17:22 261 17.61
09/12/2025 17:22 366 17.61
09/12/2025 17:22 333 17.615
09/12/2025 17:22 99 17.615
09/12/2025 17:22 22 17.61
09/12/2025 17:22 272 17.61
09/12/2025 17:21 105 17.605
09/12/2025 17:21 30 17.61
09/12/2025 17:21 145 17.61
09/12/2025 17:21 2 17.61
09/12/2025 17:21 99 17.61
09/12/2025 17:20 238 17.615
09/12/2025 17:20 364 17.615
09/12/2025 17:20 6 17.615
09/12/2025 17:20 99 17.615
09/12/2025 17:20 107 17.615
09/12/2025 17:19 102 17.61
09/12/2025 17:19 61 17.61
09/12/2025 17:19 59 17.61
09/12/2025 17:19 176 17.61
09/12/2025 17:19 100 17.61
09/12/2025 17:19 36 17.605
09/12/2025 17:19 170 17.605
09/12/2025 17:19 489 17.605
09/12/2025 17:19 78 17.61
09/12/2025 17:19 489 17.61
09/12/2025 17:19 285 17.615
09/12/2025 17:19 100 17.61
09/12/2025 17:19 56 17.61
09/12/2025 17:19 159 17.61
09/12/2025 17:18 141 17.61
09/12/2025 17:18 463 17.61
09/12/2025 17:18 489 17.61
09/12/2025 17:18 255 17.61
09/12/2025 17:18 36 17.615
09/12/2025 17:18 7 17.615
09/12/2025 17:18 105 17.615
09/12/2025 17:18 31 17.615
09/12/2025 17:18 400 17.61
09/12/2025 17:18 83 17.61
09/12/2025 17:18 87 17.61
09/12/2025 17:17 53 17.61
09/12/2025 17:17 50 17.61
09/12/2025 17:17 350 17.61
09/12/2025 17:17 294 17.61
09/12/2025 17:17 500 17.61
09/12/2025 17:17 21 17.61
09/12/2025 17:17 239 17.61
09/12/2025 17:17 25 17.61
09/12/2025 17:17 489 17.61
09/12/2025 17:17 729 17.61
09/12/2025 17:14 142 17.61
09/12/2025 17:14 141 17.61
09/12/2025 17:14 62 17.61
09/12/2025 17:14 252 17.61
09/12/2025 17:13 652 17.61
09/12/2025 17:13 284 17.61
09/12/2025 17:13 30 17.61
09/12/2025 17:13 23 17.61
09/12/2025 17:13 174 17.61
09/12/2025 17:13 350 17.61
09/12/2025 17:13 47 17.61
09/12/2025 17:13 350 17.605
09/12/2025 17:13 259 17.605
09/12/2025 17:13 265 17.605
09/12/2025 17:13 168 17.605
09/12/2025 17:13 489 17.605
09/12/2025 17:13 137 17.605
09/12/2025 17:13 998 17.605
09/12/2025 17:13 602 17.61
09/12/2025 17:13 39 17.61
09/12/2025 17:13 1000 17.61
09/12/2025 17:13 313 17.61
09/12/2025 17:13 72 17.61
09/12/2025 17:12 229 17.605
09/12/2025 17:12 77 17.605
09/12/2025 17:12 164 17.605
09/12/2025 17:12 2 17.605
09/12/2025 17:12 16 17.605
09/12/2025 17:12 12 17.605
09/12/2025 17:12 143 17.60
09/12/2025 17:12 2 17.60
09/12/2025 17:12 574 17.60
09/12/2025 17:12 560 17.60
09/12/2025 17:12 489 17.60
09/12/2025 17:11 1136 17.60
09/12/2025 17:11 145 17.60
09/12/2025 17:11 489 17.60
09/12/2025 17:11 489 17.605
09/12/2025 17:11 1135 17.605
09/12/2025 17:11 125 17.61
09/12/2025 17:10 281 17.605
09/12/2025 17:10 350 17.605
09/12/2025 17:10 489 17.605
09/12/2025 17:10 248 17.605
09/12/2025 17:10 737 17.605
09/12/2025 17:10 150 17.605
09/12/2025 17:08 18 17.61
09/12/2025 17:08 436 17.605
09/12/2025 17:07 164 17.605
09/12/2025 17:07 51 17.605
09/12/2025 17:07 652 17.605
09/12/2025 17:07 275 17.605
09/12/2025 17:07 72 17.615
09/12/2025 17:07 149 17.615
09/12/2025 17:07 480 17.615
09/12/2025 17:07 244 17.615
09/12/2025 17:07 259 17.615
09/12/2025 17:07 519 17.615
09/12/2025 17:07 17 17.615
09/12/2025 17:07 367 17.615
09/12/2025 17:07 350 17.615
09/12/2025 17:07 244 17.615
09/12/2025 17:07 249 17.61
09/12/2025 17:07 350 17.61
09/12/2025 17:07 249 17.605
09/12/2025 17:07 277 17.605
09/12/2025 17:07 350 17.605
09/12/2025 17:07 29 17.605
09/12/2025 17:07 350 17.605
09/12/2025 17:07 121 17.605
09/12/2025 17:07 101 17.605
09/12/2025 17:06 9 17.60
09/12/2025 17:06 15 17.60
09/12/2025 17:06 213 17.60
09/12/2025 17:06 263 17.60
09/12/2025 17:06 1200 17.60
09/12/2025 17:06 54 17.595
09/12/2025 17:06 141 17.595
09/12/2025 17:06 170 17.595
09/12/2025 17:06 51 17.595
09/12/2025 17:06 102 17.595
09/12/2025 17:06 165 17.595
09/12/2025 17:06 35 17.595
09/12/2025 17:05 30 17.595
09/12/2025 17:05 141 17.59
09/12/2025 17:05 211 17.59
09/12/2025 17:05 1 17.59
09/12/2025 17:05 152 17.595
09/12/2025 17:04 151 17.59
09/12/2025 17:04 216 17.59
09/12/2025 17:04 115 17.59
09/12/2025 17:04 33 17.59
09/12/2025 17:04 11 17.585
09/12/2025 17:03 152 17.585
09/12/2025 17:03 135 17.585
09/12/2025 17:03 16 17.585
09/12/2025 17:03 350 17.585
09/12/2025 17:03 350 17.585
09/12/2025 17:03 184 17.585
09/12/2025 17:03 259 17.585
09/12/2025 17:03 66 17.585
09/12/2025 17:03 191 17.585
09/12/2025 17:03 150 17.59
09/12/2025 17:03 28 17.585
09/12/2025 17:02 169 17.585
09/12/2025 17:02 152 17.585
09/12/2025 17:01 86 17.59
09/12/2025 17:01 519 17.59
09/12/2025 17:01 55 17.585
09/12/2025 17:01 184 17.585
09/12/2025 17:01 192 17.585
09/12/2025 17:01 350 17.595
09/12/2025 17:01 57 17.595
09/12/2025 17:01 1 17.595
09/12/2025 17:01 151 17.595
09/12/2025 17:01 24 17.595
09/12/2025 17:01 73 17.595
09/12/2025 17:01 306 17.595
09/12/2025 17:00 259 17.59
09/12/2025 17:00 276 17.59
09/12/2025 17:00 362 17.59
09/12/2025 17:00 350 17.59
09/12/2025 17:00 176 17.59
09/12/2025 17:00 230 17.59
09/12/2025 17:00 26 17.59
09/12/2025 16:56 31 17.58
09/12/2025 16:56 9 17.575
09/12/2025 16:56 330 17.575
09/12/2025 16:55 166 17.57
09/12/2025 16:55 22 17.565
09/12/2025 16:55 5 17.565
09/12/2025 16:55 62 17.565
09/12/2025 16:54 438 17.565
09/12/2025 16:53 200 17.565
09/12/2025 16:53 77 17.565
09/12/2025 16:53 153 17.565
09/12/2025 16:52 40 17.56
09/12/2025 16:51 2 17.565
09/12/2025 16:51 125 17.565
09/12/2025 16:51 143 17.565
09/12/2025 16:51 26 17.565
09/12/2025 16:51 24 17.565
09/12/2025 16:51 2 17.565
09/12/2025 16:50 350 17.56
09/12/2025 16:49 63 17.57
09/12/2025 16:49 519 17.57
09/12/2025 16:49 203 17.57
09/12/2025 16:49 315 17.57
09/12/2025 16:49 265 17.57
09/12/2025 16:49 135 17.57
09/12/2025 16:49 1 17.565
09/12/2025 16:49 117 17.565
09/12/2025 16:46 408 17.57
09/12/2025 16:45 70 17.57