Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
16.35
+0.23
(
+1.43% )
|
16.15
|
300 |
16.38
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 273 | 16.35 |
| 07/03/2025 17:35 | 489 | 16.35 |
| 07/03/2025 17:35 | 501 | 16.35 |
| 07/03/2025 17:35 | 102 | 16.35 |
| 07/03/2025 17:35 | 885 | 16.35 |
| 07/03/2025 17:35 | 500 | 16.35 |
| 07/03/2025 17:35 | 3688 | 16.35 |
| 07/03/2025 17:35 | 305 | 16.35 |
| 07/03/2025 17:35 | 7774 | 16.35 |
| 07/03/2025 17:35 | 1363 | 16.35 |
| 07/03/2025 17:35 | 249 | 16.35 |
| 07/03/2025 17:35 | 226 | 16.35 |
| 07/03/2025 17:35 | 2372 | 16.35 |
| 07/03/2025 17:35 | 308 | 16.35 |
| 07/03/2025 17:35 | 1485 | 16.35 |
| 07/03/2025 17:35 | 2364 | 16.35 |
| 07/03/2025 17:35 | 3246 | 16.35 |
| 07/03/2025 17:35 | 330 | 16.35 |
| 07/03/2025 17:35 | 3842 | 16.35 |
| 07/03/2025 17:35 | 5295 | 16.35 |
| 07/03/2025 17:35 | 274 | 16.35 |
| 07/03/2025 17:35 | 88 | 16.35 |
| 07/03/2025 17:35 | 243 | 16.35 |
| 07/03/2025 17:35 | 494 | 16.35 |
| 07/03/2025 17:35 | 6349 | 16.35 |
| 07/03/2025 17:35 | 795 | 16.35 |
| 07/03/2025 17:35 | 1256 | 16.35 |
| 07/03/2025 17:35 | 1066 | 16.35 |
| 07/03/2025 17:35 | 657 | 16.35 |
| 07/03/2025 17:35 | 124 | 16.35 |
| 07/03/2025 17:35 | 1686 | 16.35 |
| 07/03/2025 17:35 | 2340 | 16.35 |
| 07/03/2025 17:35 | 296 | 16.35 |
| 07/03/2025 17:35 | 1530 | 16.35 |
| 07/03/2025 17:35 | 282 | 16.35 |
| 07/03/2025 17:35 | 274 | 16.35 |
| 07/03/2025 17:35 | 10335 | 16.35 |
| 07/03/2025 17:35 | 118 | 16.35 |
| 07/03/2025 17:35 | 492 | 16.35 |
| 07/03/2025 17:35 | 1227 | 16.35 |
| 07/03/2025 17:35 | 1671 | 16.35 |
| 07/03/2025 17:35 | 380 | 16.35 |
| 07/03/2025 17:35 | 38 | 16.35 |
| 07/03/2025 17:35 | 2519 | 16.35 |
| 07/03/2025 17:35 | 1630 | 16.35 |
| 07/03/2025 17:35 | 189 | 16.35 |
| 07/03/2025 17:35 | 97 | 16.35 |
| 07/03/2025 17:35 | 2415 | 16.35 |
| 07/03/2025 17:35 | 31884 | 16.35 |
| 07/03/2025 17:35 | 326 | 16.35 |
| 07/03/2025 17:35 | 8085 | 16.35 |
| 07/03/2025 17:35 | 1433 | 16.35 |
| 07/03/2025 17:35 | 155 | 16.35 |
| 07/03/2025 17:35 | 150 | 16.35 |
| 07/03/2025 17:35 | 56 | 16.35 |
| 07/03/2025 17:35 | 416 | 16.35 |
| 07/03/2025 17:35 | 3227 | 16.35 |
| 07/03/2025 17:35 | 8981 | 16.35 |
| 07/03/2025 17:35 | 3680 | 16.35 |
| 07/03/2025 17:35 | 94 | 16.35 |
| 07/03/2025 17:35 | 517 | 16.35 |
| 07/03/2025 17:35 | 280 | 16.35 |
| 07/03/2025 17:35 | 799 | 16.35 |
| 07/03/2025 17:35 | 273 | 16.35 |
| 07/03/2025 17:35 | 148 | 16.35 |
| 07/03/2025 17:35 | 233 | 16.35 |
| 07/03/2025 17:35 | 305 | 16.35 |
| 07/03/2025 17:35 | 8 | 16.35 |
| 07/03/2025 17:35 | 166 | 16.35 |
| 07/03/2025 17:35 | 341 | 16.35 |
| 07/03/2025 17:35 | 346 | 16.35 |
| 07/03/2025 17:35 | 362 | 16.35 |
| 07/03/2025 17:35 | 1113 | 16.35 |
| 07/03/2025 17:35 | 518 | 16.35 |
| 07/03/2025 17:35 | 205 | 16.35 |
| 07/03/2025 17:35 | 1750 | 16.35 |
| 07/03/2025 17:35 | 3236 | 16.35 |
| 07/03/2025 17:35 | 1780 | 16.35 |
| 07/03/2025 17:35 | 10 | 16.35 |
| 07/03/2025 17:35 | 1 | 16.35 |
| 07/03/2025 17:35 | 39 | 16.35 |
| 07/03/2025 17:35 | 298 | 16.35 |
| 07/03/2025 17:35 | 143 | 16.35 |
| 07/03/2025 17:35 | 60 | 16.35 |
| 07/03/2025 17:35 | 216 | 16.35 |
| 07/03/2025 17:35 | 6427 | 16.35 |
| 07/03/2025 17:35 | 18028 | 16.35 |
| 07/03/2025 17:35 | 150 | 16.35 |
| 07/03/2025 17:35 | 565 | 16.35 |
| 07/03/2025 17:35 | 1248 | 16.35 |
| 07/03/2025 17:35 | 1289 | 16.35 |
| 07/03/2025 17:35 | 2484 | 16.35 |
| 07/03/2025 17:35 | 1065 | 16.35 |
| 07/03/2025 17:35 | 82 | 16.35 |
| 07/03/2025 17:35 | 91 | 16.35 |
| 07/03/2025 17:35 | 2474 | 16.35 |
| 07/03/2025 17:35 | 5967 | 16.35 |
| 07/03/2025 17:35 | 1171 | 16.35 |
| 07/03/2025 17:35 | 7952 | 16.35 |
| 07/03/2025 17:35 | 2958 | 16.35 |
| 07/03/2025 17:35 | 2892 | 16.35 |
| 07/03/2025 17:35 | 1029 | 16.35 |
| 07/03/2025 17:35 | 70 | 16.35 |
| 07/03/2025 17:35 | 2355 | 16.35 |
| 07/03/2025 17:35 | 1333 | 16.35 |
| 07/03/2025 17:35 | 1258 | 16.35 |
| 07/03/2025 17:35 | 4074 | 16.35 |
| 07/03/2025 17:35 | 7895 | 16.35 |
| 07/03/2025 17:35 | 238 | 16.35 |
| 07/03/2025 17:35 | 2981 | 16.35 |
| 07/03/2025 17:35 | 542 | 16.35 |
| 07/03/2025 17:35 | 3250 | 16.35 |
| 07/03/2025 17:35 | 725 | 16.35 |
| 07/03/2025 17:35 | 18 | 16.35 |
| 07/03/2025 17:35 | 17830 | 16.35 |
| 07/03/2025 17:35 | 124 | 16.35 |
| 07/03/2025 17:35 | 1021 | 16.35 |
| 07/03/2025 17:35 | 1948 | 16.35 |
| 07/03/2025 17:35 | 4917 | 16.35 |
| 07/03/2025 17:35 | 428 | 16.35 |
| 07/03/2025 17:35 | 8599 | 16.35 |
| 07/03/2025 17:35 | 1846 | 16.35 |
| 07/03/2025 17:35 | 1415 | 16.35 |
| 07/03/2025 17:35 | 2056 | 16.35 |
| 07/03/2025 17:35 | 49 | 16.35 |
| 07/03/2025 17:35 | 29 | 16.35 |
| 07/03/2025 17:35 | 31 | 16.35 |
| 07/03/2025 17:35 | 894 | 16.35 |
| 07/03/2025 17:35 | 1196 | 16.35 |
| 07/03/2025 17:35 | 402 | 16.35 |
| 07/03/2025 17:35 | 408 | 16.35 |
| 07/03/2025 17:35 | 850 | 16.35 |
| 07/03/2025 17:35 | 60 | 16.35 |
| 07/03/2025 17:35 | 256 | 16.35 |
| 07/03/2025 17:35 | 2841 | 16.35 |
| 07/03/2025 17:35 | 30 | 16.35 |
| 07/03/2025 17:35 | 2 | 16.35 |
| 07/03/2025 17:35 | 288 | 16.35 |
| 07/03/2025 17:35 | 6286 | 16.35 |
| 07/03/2025 17:35 | 969 | 16.35 |
| 07/03/2025 17:35 | 1583 | 16.35 |
| 07/03/2025 17:35 | 21 | 16.35 |
| 07/03/2025 17:35 | 318 | 16.35 |
| 07/03/2025 17:35 | 33 | 16.35 |
| 07/03/2025 17:35 | 318 | 16.35 |
| 07/03/2025 17:35 | 43 | 16.35 |
| 07/03/2025 17:35 | 772 | 16.35 |
| 07/03/2025 17:35 | 924 | 16.35 |
| 07/03/2025 17:35 | 33 | 16.35 |
| 07/03/2025 17:35 | 319 | 16.35 |
| 07/03/2025 17:35 | 24 | 16.35 |
| 07/03/2025 17:35 | 2117 | 16.35 |
| 07/03/2025 17:35 | 50 | 16.35 |
| 07/03/2025 17:35 | 151 | 16.35 |
| 07/03/2025 17:35 | 164 | 16.35 |
| 07/03/2025 17:35 | 255 | 16.35 |
| 07/03/2025 17:35 | 38 | 16.35 |
| 07/03/2025 17:35 | 32 | 16.35 |
| 07/03/2025 17:35 | 835 | 16.35 |
| 07/03/2025 17:35 | 861 | 16.35 |
| 07/03/2025 17:35 | 52 | 16.35 |
| 07/03/2025 17:35 | 1161 | 16.35 |
| 07/03/2025 17:35 | 1 | 16.35 |
| 07/03/2025 17:35 | 459 | 16.35 |
| 07/03/2025 17:35 | 249 | 16.35 |
| 07/03/2025 17:35 | 3137 | 16.35 |
| 07/03/2025 17:35 | 835 | 16.35 |
| 07/03/2025 17:35 | 501 | 16.35 |
| 07/03/2025 17:35 | 928 | 16.35 |
| 07/03/2025 17:35 | 213 | 16.35 |
| 07/03/2025 17:35 | 2347 | 16.35 |
| 07/03/2025 17:35 | 3304 | 16.35 |
| 07/03/2025 17:35 | 483 | 16.35 |
| 07/03/2025 17:35 | 359 | 16.35 |
| 07/03/2025 17:35 | 5333 | 16.35 |
| 07/03/2025 17:35 | 2653 | 16.35 |
| 07/03/2025 17:35 | 24 | 16.35 |
| 07/03/2025 17:35 | 57 | 16.35 |
| 07/03/2025 17:35 | 1 | 16.35 |
| 07/03/2025 17:35 | 1203 | 16.35 |
| 07/03/2025 17:35 | 93 | 16.35 |
| 07/03/2025 17:35 | 39 | 16.35 |
| 07/03/2025 17:35 | 2278 | 16.35 |
| 07/03/2025 17:35 | 1 | 16.35 |
| 07/03/2025 17:35 | 1 | 16.35 |
| 07/03/2025 17:35 | 60 | 16.35 |
| 07/03/2025 17:35 | 62 | 16.35 |
| 07/03/2025 17:35 | 184 | 16.35 |
| 07/03/2025 17:35 | 17 | 16.35 |
| 07/03/2025 17:35 | 899 | 16.35 |
| 07/03/2025 17:35 | 84 | 16.35 |
| 07/03/2025 17:35 | 1 | 16.35 |
| 07/03/2025 17:35 | 16 | 16.35 |
| 07/03/2025 17:29 | 347 | 16.35 |
| 07/03/2025 17:29 | 305 | 16.35 |
| 07/03/2025 17:29 | 400 | 16.35 |
| 07/03/2025 17:29 | 847 | 16.35 |
| 07/03/2025 17:29 | 1 | 16.35 |
| 07/03/2025 17:29 | 848 | 16.355 |
| 07/03/2025 17:29 | 117 | 16.355 |
| 07/03/2025 17:29 | 402 | 16.355 |
| 07/03/2025 17:29 | 295 | 16.35 |
| 07/03/2025 17:29 | 246 | 16.35 |
| 07/03/2025 17:29 | 402 | 16.35 |
| 07/03/2025 17:29 | 8147 | 16.35 |
| 07/03/2025 17:29 | 203 | 16.35 |
| 07/03/2025 17:29 | 400 | 16.35 |
| 07/03/2025 17:28 | 100 | 16.345 |
| 07/03/2025 17:28 | 207 | 16.35 |
| 07/03/2025 17:28 | 28 | 16.35 |
| 07/03/2025 17:28 | 310 | 16.35 |
| 07/03/2025 17:28 | 402 | 16.35 |
| 07/03/2025 17:28 | 332 | 16.35 |
| 07/03/2025 17:28 | 88 | 16.35 |
| 07/03/2025 17:28 | 286 | 16.35 |
| 07/03/2025 17:28 | 525 | 16.35 |
| 07/03/2025 17:28 | 78 | 16.35 |
| 07/03/2025 17:28 | 2100 | 16.35 |
| 07/03/2025 17:28 | 422 | 16.35 |
| 07/03/2025 17:28 | 863 | 16.35 |
| 07/03/2025 17:28 | 58 | 16.35 |
| 07/03/2025 17:28 | 344 | 16.35 |
| 07/03/2025 17:28 | 146 | 16.35 |
| 07/03/2025 17:28 | 254 | 16.35 |
| 07/03/2025 17:27 | 454 | 16.35 |
| 07/03/2025 17:27 | 283 | 16.35 |
| 07/03/2025 17:27 | 119 | 16.35 |
| 07/03/2025 17:27 | 159 | 16.35 |
| 07/03/2025 17:27 | 162 | 16.35 |
| 07/03/2025 17:27 | 279 | 16.355 |
| 07/03/2025 17:27 | 400 | 16.355 |
| 07/03/2025 17:27 | 288 | 16.355 |
| 07/03/2025 17:27 | 402 | 16.355 |
| 07/03/2025 17:27 | 83 | 16.35 |
| 07/03/2025 17:27 | 190 | 16.35 |
| 07/03/2025 17:27 | 148 | 16.35 |
| 07/03/2025 17:27 | 371 | 16.35 |
| 07/03/2025 17:27 | 109 | 16.35 |
| 07/03/2025 17:27 | 1 | 16.35 |
| 07/03/2025 17:27 | 402 | 16.35 |
| 07/03/2025 17:27 | 322 | 16.35 |
| 07/03/2025 17:27 | 678 | 16.35 |
| 07/03/2025 17:26 | 400 | 16.355 |
| 07/03/2025 17:26 | 310 | 16.35 |
| 07/03/2025 17:26 | 150 | 16.35 |
| 07/03/2025 17:26 | 18 | 16.35 |
| 07/03/2025 17:26 | 193 | 16.35 |
| 07/03/2025 17:26 | 185 | 16.35 |
| 07/03/2025 17:26 | 170 | 16.35 |
| 07/03/2025 17:26 | 678 | 16.35 |
| 07/03/2025 17:26 | 402 | 16.35 |
| 07/03/2025 17:26 | 320 | 16.35 |
| 07/03/2025 17:25 | 402 | 16.355 |
| 07/03/2025 17:25 | 402 | 16.355 |
| 07/03/2025 17:25 | 328 | 16.35 |
| 07/03/2025 17:25 | 402 | 16.35 |
| 07/03/2025 17:25 | 89 | 16.35 |
| 07/03/2025 17:25 | 50 | 16.35 |
| 07/03/2025 17:25 | 189 | 16.35 |
| 07/03/2025 17:25 | 197 | 16.35 |
| 07/03/2025 17:25 | 186 | 16.35 |
| 07/03/2025 17:25 | 302 | 16.35 |
| 07/03/2025 17:25 | 402 | 16.355 |
| 07/03/2025 17:25 | 303 | 16.355 |
| 07/03/2025 17:25 | 402 | 16.36 |
| 07/03/2025 17:25 | 78 | 16.365 |
| 07/03/2025 17:25 | 53 | 16.365 |
| 07/03/2025 17:25 | 363 | 16.365 |
| 07/03/2025 17:25 | 145 | 16.365 |
| 07/03/2025 17:25 | 123 | 16.365 |
| 07/03/2025 17:25 | 323 | 16.365 |
| 07/03/2025 17:25 | 128 | 16.365 |
| 07/03/2025 17:25 | 400 | 16.365 |
| 07/03/2025 17:25 | 402 | 16.365 |
| 07/03/2025 17:25 | 278 | 16.365 |
| 07/03/2025 17:24 | 200 | 16.365 |
| 07/03/2025 17:24 | 243 | 16.37 |
| 07/03/2025 17:24 | 157 | 16.37 |
| 07/03/2025 17:24 | 245 | 16.37 |
| 07/03/2025 17:24 | 150 | 16.37 |
| 07/03/2025 17:23 | 144 | 16.365 |
| 07/03/2025 17:23 | 200 | 16.365 |
| 07/03/2025 17:23 | 294 | 16.365 |
| 07/03/2025 17:23 | 399 | 16.365 |
| 07/03/2025 17:23 | 400 | 16.365 |
| 07/03/2025 17:23 | 113 | 16.365 |
| 07/03/2025 17:23 | 402 | 16.365 |
| 07/03/2025 17:23 | 429 | 16.365 |
| 07/03/2025 17:22 | 279 | 16.37 |
| 07/03/2025 17:22 | 400 | 16.37 |
| 07/03/2025 17:22 | 470 | 16.37 |
| 07/03/2025 17:22 | 678 | 16.37 |
| 07/03/2025 17:22 | 470 | 16.37 |
| 07/03/2025 17:22 | 280 | 16.37 |
| 07/03/2025 17:22 | 122 | 16.37 |
| 07/03/2025 17:22 | 158 | 16.37 |
| 07/03/2025 17:22 | 400 | 16.37 |
| 07/03/2025 17:22 | 329 | 16.37 |
| 07/03/2025 17:22 | 402 | 16.37 |
| 07/03/2025 17:22 | 273 | 16.365 |
| 07/03/2025 17:22 | 191 | 16.365 |
| 07/03/2025 17:22 | 437 | 16.365 |
| 07/03/2025 17:22 | 73 | 16.365 |
| 07/03/2025 17:22 | 402 | 16.365 |
| 07/03/2025 17:22 | 299 | 16.365 |
| 07/03/2025 17:22 | 325 | 16.365 |
| 07/03/2025 17:21 | 20 | 16.365 |
| 07/03/2025 17:21 | 180 | 16.37 |
| 07/03/2025 17:21 | 300 | 16.37 |
| 07/03/2025 17:21 | 402 | 16.37 |
| 07/03/2025 17:21 | 58 | 16.365 |
| 07/03/2025 17:21 | 1077 | 16.365 |
| 07/03/2025 17:21 | 144 | 16.365 |
| 07/03/2025 17:21 | 400 | 16.365 |
| 07/03/2025 17:21 | 230 | 16.365 |
| 07/03/2025 17:21 | 402 | 16.365 |
| 07/03/2025 17:21 | 1500 | 16.37 |
| 07/03/2025 17:21 | 345 | 16.37 |
| 07/03/2025 17:21 | 402 | 16.37 |
| 07/03/2025 17:21 | 490 | 16.37 |
| 07/03/2025 17:21 | 71 | 16.37 |
| 07/03/2025 17:21 | 1150 | 16.37 |
| 07/03/2025 17:20 | 58 | 16.37 |
| 07/03/2025 17:20 | 344 | 16.37 |
| 07/03/2025 17:20 | 345 | 16.37 |
| 07/03/2025 17:20 | 402 | 16.37 |
| 07/03/2025 17:20 | 296 | 16.37 |
| 07/03/2025 17:20 | 331 | 16.37 |
| 07/03/2025 17:20 | 517 | 16.37 |
| 07/03/2025 17:20 | 431 | 16.37 |
| 07/03/2025 17:19 | 273 | 16.37 |
| 07/03/2025 17:19 | 171 | 16.375 |
| 07/03/2025 17:19 | 43 | 16.375 |
| 07/03/2025 17:19 | 483 | 16.375 |
| 07/03/2025 17:19 | 35 | 16.375 |
| 07/03/2025 17:19 | 122 | 16.375 |
| 07/03/2025 17:19 | 526 | 16.375 |
| 07/03/2025 17:18 | 111 | 16.37 |
| 07/03/2025 17:17 | 15 | 16.37 |
| 07/03/2025 17:17 | 400 | 16.37 |
| 07/03/2025 17:16 | 124 | 16.365 |
| 07/03/2025 17:16 | 85 | 16.365 |
| 07/03/2025 17:16 | 289 | 16.365 |
| 07/03/2025 17:16 | 26 | 16.365 |
| 07/03/2025 17:16 | 500 | 16.365 |
| 07/03/2025 17:16 | 269 | 16.36 |
| 07/03/2025 17:16 | 103 | 16.365 |
| 07/03/2025 17:15 | 364 | 16.37 |
| 07/03/2025 17:15 | 339 | 16.37 |
| 07/03/2025 17:15 | 526 | 16.375 |
| 07/03/2025 17:15 | 228 | 16.375 |
| 07/03/2025 17:15 | 55 | 16.375 |
| 07/03/2025 17:15 | 145 | 16.375 |
| 07/03/2025 17:14 | 381 | 16.375 |
| 07/03/2025 17:14 | 107 | 16.37 |
| 07/03/2025 17:14 | 100 | 16.365 |
| 07/03/2025 17:14 | 418 | 16.37 |
| 07/03/2025 17:14 | 1 | 16.37 |
| 07/03/2025 17:14 | 526 | 16.365 |
| 07/03/2025 17:14 | 21 | 16.365 |
| 07/03/2025 17:14 | 279 | 16.365 |
| 07/03/2025 17:12 | 209 | 16.365 |
| 07/03/2025 17:11 | 585 | 16.365 |
| 07/03/2025 17:11 | 195 | 16.365 |
| 07/03/2025 17:11 | 310 | 16.365 |
| 07/03/2025 17:11 | 90 | 16.365 |
| 07/03/2025 17:11 | 32 | 16.365 |
| 07/03/2025 17:11 | 494 | 16.365 |
| 07/03/2025 17:11 | 322 | 16.365 |
| 07/03/2025 17:11 | 181 | 16.365 |
| 07/03/2025 17:11 | 115 | 16.36 |
| 07/03/2025 17:10 | 411 | 16.36 |
| 07/03/2025 17:10 | 323 | 16.36 |
| 07/03/2025 17:10 | 160 | 16.36 |
| 07/03/2025 17:10 | 340 | 16.36 |
| 07/03/2025 17:10 | 28 | 16.365 |
| 07/03/2025 17:10 | 160 | 16.365 |
| 07/03/2025 17:10 | 400 | 16.365 |
| 07/03/2025 17:10 | 35 | 16.365 |
| 07/03/2025 17:10 | 491 | 16.365 |
| 07/03/2025 17:10 | 203 | 16.36 |
| 07/03/2025 17:10 | 6 | 16.36 |
| 07/03/2025 17:08 | 177 | 16.36 |
| 07/03/2025 17:08 | 244 | 16.36 |
| 07/03/2025 17:08 | 400 | 16.36 |
| 07/03/2025 17:08 | 302 | 16.36 |
| 07/03/2025 17:08 | 100 | 16.36 |
| 07/03/2025 17:08 | 106 | 16.355 |
| 07/03/2025 17:07 | 80 | 16.35 |
| 07/03/2025 17:07 | 456 | 16.35 |
| 07/03/2025 17:07 | 198 | 16.35 |
| 07/03/2025 17:07 | 1095 | 16.35 |
| 07/03/2025 17:07 | 620 | 16.35 |
| 07/03/2025 17:07 | 87 | 16.35 |
| 07/03/2025 17:07 | 221 | 16.35 |
| 07/03/2025 17:06 | 129 | 16.35 |
| 07/03/2025 17:06 | 289 | 16.35 |
| 07/03/2025 17:05 | 25 | 16.345 |
| 07/03/2025 17:05 | 110 | 16.35 |
| 07/03/2025 17:05 | 161 | 16.34 |
| 07/03/2025 17:05 | 160 | 16.34 |
| 07/03/2025 17:05 | 78 | 16.34 |
| 07/03/2025 17:04 | 123 | 16.335 |
| 07/03/2025 17:04 | 187 | 16.335 |
| 07/03/2025 17:04 | 17 | 16.335 |
| 07/03/2025 17:04 | 150 | 16.335 |
| 07/03/2025 17:04 | 299 | 16.335 |
| 07/03/2025 17:04 | 344 | 16.335 |
| 07/03/2025 17:04 | 380 | 16.335 |
| 07/03/2025 17:04 | 322 | 16.34 |
| 07/03/2025 17:04 | 1100 | 16.34 |
| 07/03/2025 17:04 | 171 | 16.34 |
| 07/03/2025 17:04 | 20 | 16.335 |
| 07/03/2025 17:04 | 30 | 16.335 |
| 07/03/2025 17:04 | 155 | 16.335 |
| 07/03/2025 17:04 | 17 | 16.34 |
| 07/03/2025 17:04 | 283 | 16.34 |
| 07/03/2025 17:03 | 66 | 16.34 |
| 07/03/2025 17:03 | 339 | 16.34 |
| 07/03/2025 17:03 | 374 | 16.34 |
| 07/03/2025 17:02 | 150 | 16.345 |
| 07/03/2025 17:02 | 500 | 16.35 |
| 07/03/2025 17:02 | 500 | 16.35 |
| 07/03/2025 17:01 | 1 | 16.34 |
| 07/03/2025 17:00 | 400 | 16.345 |
| 07/03/2025 17:00 | 320 | 16.34 |
| 07/03/2025 17:00 | 150 | 16.34 |
| 07/03/2025 17:00 | 776 | 16.34 |
| 07/03/2025 17:00 | 288 | 16.34 |
| 07/03/2025 17:00 | 678 | 16.34 |
| 07/03/2025 17:00 | 291 | 16.34 |
| 07/03/2025 17:00 | 400 | 16.34 |
| 07/03/2025 17:00 | 439 | 16.335 |
| 07/03/2025 17:00 | 1613 | 16.33 |
| 07/03/2025 17:00 | 756 | 16.33 |
| 07/03/2025 17:00 | 101 | 16.325 |
| 07/03/2025 17:00 | 390 | 16.325 |
| 07/03/2025 17:00 | 400 | 16.32 |
| 07/03/2025 17:00 | 106 | 16.32 |
| 07/03/2025 17:00 | 168 | 16.32 |
| 07/03/2025 16:59 | 50 | 16.32 |
| 07/03/2025 16:59 | 292 | 16.32 |
| 07/03/2025 16:58 | 193 | 16.32 |
| 07/03/2025 16:58 | 469 | 16.32 |
| 07/03/2025 16:58 | 105 | 16.32 |
| 07/03/2025 16:58 | 283 | 16.32 |
| 07/03/2025 16:58 | 416 | 16.32 |
| 07/03/2025 16:58 | 232 | 16.32 |
| 07/03/2025 16:58 | 190 | 16.32 |
| 07/03/2025 16:58 | 400 | 16.32 |
| 07/03/2025 16:58 | 678 | 16.32 |
| 07/03/2025 16:58 | 563 | 16.33 |
| 07/03/2025 16:58 | 68 | 16.33 |
| 07/03/2025 16:58 | 280 | 16.33 |
| 07/03/2025 16:58 | 414 | 16.325 |
| 07/03/2025 16:58 | 14 | 16.325 |
| 07/03/2025 16:58 | 429 | 16.325 |
| 07/03/2025 16:58 | 202 | 16.325 |
| 07/03/2025 16:58 | 1185 | 16.325 |
| 07/03/2025 16:58 | 270 | 16.325 |
| 07/03/2025 16:58 | 500 | 16.325 |
| 07/03/2025 16:58 | 284 | 16.32 |
| 07/03/2025 16:58 | 49 | 16.32 |
| 07/03/2025 16:58 | 194 | 16.32 |
| 07/03/2025 16:58 | 249 | 16.32 |
| 07/03/2025 16:58 | 94 | 16.32 |
| 07/03/2025 16:58 | 79 | 16.32 |
| 07/03/2025 16:58 | 187 | 16.32 |
| 07/03/2025 16:58 | 134 | 16.32 |
| 07/03/2025 16:58 | 22 | 16.31 |
| 07/03/2025 16:58 | 167 | 16.31 |
| 07/03/2025 16:58 | 168 | 16.31 |
| 07/03/2025 16:58 | 183 | 16.31 |
| 07/03/2025 16:58 | 678 | 16.31 |
| 07/03/2025 16:58 | 282 | 16.31 |
| 07/03/2025 16:57 | 65 | 16.32 |
| 07/03/2025 16:56 | 224 | 16.315 |
| 07/03/2025 16:56 | 421 | 16.315 |
| 07/03/2025 16:56 | 355 | 16.315 |
| 07/03/2025 16:56 | 234 | 16.315 |
| 07/03/2025 16:56 | 248 | 16.315 |
| 07/03/2025 16:56 | 138 | 16.315 |
| 07/03/2025 16:56 | 24 | 16.315 |
| 07/03/2025 16:56 | 400 | 16.315 |
| 07/03/2025 16:54 | 134 | 16.32 |
| 07/03/2025 16:54 | 400 | 16.32 |
| 07/03/2025 16:54 | 207 | 16.32 |
| 07/03/2025 16:54 | 345 | 16.32 |
| 07/03/2025 16:54 | 279 | 16.32 |
| 07/03/2025 16:54 | 613 | 16.32 |
| 07/03/2025 16:54 | 280 | 16.32 |
| 07/03/2025 16:54 | 400 | 16.32 |
| 07/03/2025 16:54 | 678 | 16.32 |
| 07/03/2025 16:54 | 150 | 16.315 |
| 07/03/2025 16:54 | 194 | 16.315 |
| 07/03/2025 16:54 | 799 | 16.315 |
| 07/03/2025 16:54 | 400 | 16.315 |
| 07/03/2025 16:54 | 1 | 16.31 |
| 07/03/2025 16:54 | 308 | 16.31 |
| 07/03/2025 16:54 | 207 | 16.31 |
| 07/03/2025 16:54 | 155 | 16.31 |
| 07/03/2025 16:54 | 400 | 16.31 |
| 07/03/2025 16:53 | 268 | 16.31 |
| 07/03/2025 16:53 | 400 | 16.31 |
| 07/03/2025 16:53 | 69 | 16.305 |
| 07/03/2025 16:52 | 261 | 16.30 |
| 07/03/2025 16:52 | 212 | 16.30 |
| 07/03/2025 16:51 | 105 | 16.295 |
| 07/03/2025 16:50 | 100 | 16.30 |
| 07/03/2025 16:50 | 179 | 16.295 |
| 07/03/2025 16:50 | 3 | 16.30 |
| 07/03/2025 16:50 | 372 | 16.30 |
| 07/03/2025 16:50 | 341 | 16.30 |
| 07/03/2025 16:49 | 59 | 16.30 |
| 07/03/2025 16:49 | 89 | 16.30 |
| 07/03/2025 16:49 | 6 | 16.305 |
| 07/03/2025 16:49 | 2 | 16.305 |
| 07/03/2025 16:49 | 98 | 16.305 |
| 07/03/2025 16:49 | 1 | 16.305 |
| 07/03/2025 16:49 | 106 | 16.31 |
| 07/03/2025 16:49 | 108 | 16.31 |
| 07/03/2025 16:49 | 98 | 16.31 |
| 07/03/2025 16:49 | 271 | 16.31 |
| 07/03/2025 16:49 | 9 | 16.31 |
| 07/03/2025 16:48 | 291 | 16.31 |
| 07/03/2025 16:48 | 100 | 16.31 |
| 07/03/2025 16:48 | 219 | 16.315 |
| 07/03/2025 16:48 | 52 | 16.315 |
| 07/03/2025 16:48 | 33 | 16.315 |
| 07/03/2025 16:48 | 242 | 16.315 |
| 07/03/2025 16:48 | 95 | 16.315 |
| 07/03/2025 16:47 | 125 | 16.315 |
| 07/03/2025 16:47 | 117 | 16.31 |
| 07/03/2025 16:46 | 4 | 16.31 |
| 07/03/2025 16:46 | 180 | 16.315 |
| 07/03/2025 16:46 | 246 | 16.315 |
| 07/03/2025 16:46 | 400 | 16.315 |
| 07/03/2025 16:46 | 92 | 16.315 |
| 07/03/2025 16:45 | 1 | 16.315 |
| 07/03/2025 16:45 | 19 | 16.31 |
| 07/03/2025 16:45 | 79 | 16.31 |
| 07/03/2025 16:45 | 98 | 16.31 |
| 07/03/2025 16:45 | 292 | 16.31 |
| 07/03/2025 16:45 | 28 | 16.305 |
| 07/03/2025 16:45 | 81 | 16.305 |
| 07/03/2025 16:45 | 138 | 16.305 |
| 07/03/2025 16:45 | 444 | 16.31 |
| 07/03/2025 16:45 | 300 | 16.31 |
| 07/03/2025 16:45 | 100 | 16.31 |