Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
20.53
-0.04
(
-0.19% )
|
20.48
|
50 |
20.60
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 185 | 20.53 |
| 01/02/2026 17:35 | 121 | 20.53 |
| 01/02/2026 17:35 | 21 | 20.53 |
| 01/02/2026 17:35 | 22 | 20.53 |
| 01/02/2026 17:35 | 452 | 20.53 |
| 01/02/2026 17:35 | 879 | 20.53 |
| 01/02/2026 17:35 | 146 | 20.53 |
| 01/02/2026 17:35 | 553 | 20.53 |
| 01/02/2026 17:35 | 768 | 20.53 |
| 01/02/2026 17:35 | 1484 | 20.53 |
| 01/02/2026 17:35 | 135 | 20.53 |
| 01/02/2026 17:35 | 826 | 20.53 |
| 01/02/2026 17:35 | 250 | 20.53 |
| 01/02/2026 17:35 | 128 | 20.53 |
| 01/02/2026 17:35 | 2000 | 20.53 |
| 01/02/2026 17:35 | 369 | 20.53 |
| 01/02/2026 17:35 | 320 | 20.53 |
| 01/02/2026 17:35 | 101 | 20.53 |
| 01/02/2026 17:35 | 506 | 20.53 |
| 01/02/2026 17:35 | 1552 | 20.53 |
| 01/02/2026 17:35 | 139 | 20.53 |
| 01/02/2026 17:35 | 861 | 20.53 |
| 01/02/2026 17:35 | 20 | 20.53 |
| 01/02/2026 17:35 | 331 | 20.53 |
| 01/02/2026 17:35 | 42 | 20.53 |
| 01/02/2026 17:35 | 489 | 20.53 |
| 01/02/2026 17:35 | 204 | 20.53 |
| 01/02/2026 17:35 | 2089 | 20.53 |
| 01/02/2026 17:35 | 473 | 20.53 |
| 01/02/2026 17:35 | 6839 | 20.53 |
| 01/02/2026 17:35 | 3448 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 3053 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 112 | 20.53 |
| 01/02/2026 17:35 | 863 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 112 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 112 | 20.53 |
| 01/02/2026 17:35 | 330 | 20.53 |
| 01/02/2026 17:35 | 2066 | 20.53 |
| 01/02/2026 17:35 | 266 | 20.53 |
| 01/02/2026 17:35 | 4260 | 20.53 |
| 01/02/2026 17:35 | 262 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 502 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 254 | 20.53 |
| 01/02/2026 17:35 | 949 | 20.53 |
| 01/02/2026 17:35 | 3657 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 247 | 20.53 |
| 01/02/2026 17:35 | 3938 | 20.53 |
| 01/02/2026 17:35 | 6 | 20.53 |
| 01/02/2026 17:35 | 892 | 20.53 |
| 01/02/2026 17:35 | 421 | 20.53 |
| 01/02/2026 17:35 | 896 | 20.53 |
| 01/02/2026 17:35 | 40 | 20.53 |
| 01/02/2026 17:35 | 449 | 20.53 |
| 01/02/2026 17:35 | 639 | 20.53 |
| 01/02/2026 17:35 | 4191 | 20.53 |
| 01/02/2026 17:35 | 469 | 20.53 |
| 01/02/2026 17:35 | 1153 | 20.53 |
| 01/02/2026 17:35 | 20 | 20.53 |
| 01/02/2026 17:35 | 67 | 20.53 |
| 01/02/2026 17:35 | 23 | 20.53 |
| 01/02/2026 17:35 | 24 | 20.53 |
| 01/02/2026 17:35 | 71 | 20.53 |
| 01/02/2026 17:35 | 31 | 20.53 |
| 01/02/2026 17:35 | 49 | 20.53 |
| 01/02/2026 17:35 | 3776 | 20.53 |
| 01/02/2026 17:35 | 1638 | 20.53 |
| 01/02/2026 17:35 | 2952 | 20.53 |
| 01/02/2026 17:35 | 1113 | 20.53 |
| 01/02/2026 17:35 | 1069 | 20.53 |
| 01/02/2026 17:35 | 555 | 20.53 |
| 01/02/2026 17:35 | 1205 | 20.53 |
| 01/02/2026 17:35 | 1128 | 20.53 |
| 01/02/2026 17:35 | 867 | 20.53 |
| 01/02/2026 17:35 | 290 | 20.53 |
| 01/02/2026 17:35 | 2227 | 20.53 |
| 01/02/2026 17:35 | 2272 | 20.53 |
| 01/02/2026 17:35 | 2355 | 20.53 |
| 01/02/2026 17:35 | 251 | 20.53 |
| 01/02/2026 17:35 | 1007 | 20.53 |
| 01/02/2026 17:35 | 627 | 20.53 |
| 01/02/2026 17:35 | 172 | 20.53 |
| 01/02/2026 17:35 | 496 | 20.53 |
| 01/02/2026 17:35 | 1 | 20.53 |
| 01/02/2026 17:35 | 500 | 20.53 |
| 01/02/2026 17:35 | 448 | 20.53 |
| 01/02/2026 17:35 | 1968 | 20.53 |
| 01/02/2026 17:35 | 94 | 20.53 |
| 01/02/2026 17:35 | 586 | 20.53 |
| 01/02/2026 17:35 | 7 | 20.53 |
| 01/02/2026 17:35 | 17 | 20.53 |
| 01/02/2026 17:35 | 1365 | 20.53 |
| 01/02/2026 17:35 | 55 | 20.53 |
| 01/02/2026 17:35 | 434 | 20.53 |
| 01/02/2026 17:35 | 798 | 20.53 |
| 01/02/2026 17:35 | 129 | 20.53 |
| 01/02/2026 17:35 | 916 | 20.53 |
| 01/02/2026 17:35 | 216 | 20.53 |
| 01/02/2026 17:35 | 451 | 20.53 |
| 01/02/2026 17:35 | 1284 | 20.53 |
| 01/02/2026 17:35 | 3141 | 20.53 |
| 01/02/2026 17:35 | 669 | 20.53 |
| 01/02/2026 17:35 | 43 | 20.53 |
| 01/02/2026 17:35 | 537 | 20.53 |
| 01/02/2026 17:35 | 1063 | 20.53 |
| 01/02/2026 17:35 | 1238 | 20.53 |
| 01/02/2026 17:35 | 1759 | 20.53 |
| 01/02/2026 17:35 | 443 | 20.53 |
| 01/02/2026 17:35 | 183 | 20.53 |
| 01/02/2026 17:35 | 56 | 20.53 |
| 01/02/2026 17:35 | 65 | 20.53 |
| 01/02/2026 17:35 | 2094 | 20.53 |
| 01/02/2026 17:35 | 701 | 20.53 |
| 01/02/2026 17:35 | 322 | 20.53 |
| 01/02/2026 17:35 | 101 | 20.53 |
| 01/02/2026 17:35 | 4292 | 20.53 |
| 01/02/2026 17:35 | 2272 | 20.53 |
| 01/02/2026 17:35 | 753 | 20.53 |
| 01/02/2026 17:35 | 832 | 20.53 |
| 01/02/2026 17:35 | 490 | 20.53 |
| 01/02/2026 17:35 | 5000 | 20.53 |
| 01/02/2026 17:35 | 1561 | 20.53 |
| 01/02/2026 17:35 | 439 | 20.53 |
| 01/02/2026 17:35 | 1200 | 20.53 |
| 01/02/2026 17:35 | 132 | 20.53 |
| 01/02/2026 17:35 | 8 | 20.53 |
| 01/02/2026 17:35 | 5 | 20.53 |
| 01/02/2026 17:35 | 288 | 20.53 |
| 01/02/2026 17:35 | 225 | 20.53 |
| 01/02/2026 17:35 | 209 | 20.53 |
| 01/02/2026 17:35 | 54 | 20.53 |
| 01/02/2026 17:35 | 213 | 20.53 |
| 01/02/2026 17:35 | 9 | 20.53 |
| 01/02/2026 17:35 | 114 | 20.53 |
| 01/02/2026 17:35 | 1 | 20.53 |
| 01/02/2026 17:35 | 3643 | 20.53 |
| 01/02/2026 17:35 | 1596 | 20.53 |
| 01/02/2026 17:35 | 73 | 20.53 |
| 01/02/2026 17:35 | 336 | 20.53 |
| 01/02/2026 17:35 | 467 | 20.53 |
| 01/02/2026 17:35 | 2047 | 20.53 |
| 01/02/2026 17:35 | 32 | 20.53 |
| 01/02/2026 17:35 | 110 | 20.53 |
| 01/02/2026 17:35 | 596 | 20.53 |
| 01/02/2026 17:35 | 61 | 20.53 |
| 01/02/2026 17:35 | 2210 | 20.53 |
| 01/02/2026 17:35 | 646 | 20.53 |
| 01/02/2026 17:35 | 304 | 20.53 |
| 01/02/2026 17:35 | 246 | 20.53 |
| 01/02/2026 17:35 | 6 | 20.53 |
| 01/02/2026 17:35 | 36 | 20.53 |
| 01/02/2026 17:35 | 834 | 20.53 |
| 01/02/2026 17:35 | 243 | 20.53 |
| 01/02/2026 17:35 | 2 | 20.53 |
| 01/02/2026 17:35 | 1697 | 20.53 |
| 01/02/2026 17:35 | 196 | 20.53 |
| 01/02/2026 17:35 | 307 | 20.53 |
| 01/02/2026 17:35 | 135 | 20.53 |
| 01/02/2026 17:35 | 4593 | 20.53 |
| 01/02/2026 17:35 | 8 | 20.53 |
| 01/02/2026 17:35 | 724 | 20.53 |
| 01/02/2026 17:35 | 3056 | 20.53 |
| 01/02/2026 17:35 | 4675 | 20.53 |
| 01/02/2026 17:35 | 45 | 20.53 |
| 01/02/2026 17:35 | 2 | 20.53 |
| 01/02/2026 17:35 | 216 | 20.53 |
| 01/02/2026 17:35 | 1133 | 20.53 |
| 01/02/2026 17:35 | 479 | 20.53 |
| 01/02/2026 17:35 | 1586 | 20.53 |
| 01/02/2026 17:35 | 23 | 20.53 |
| 01/02/2026 17:35 | 28 | 20.53 |
| 01/02/2026 17:35 | 1000 | 20.53 |
| 01/02/2026 17:35 | 1000 | 20.53 |
| 01/02/2026 17:35 | 164 | 20.53 |
| 01/02/2026 17:35 | 9 | 20.53 |
| 01/02/2026 17:35 | 164 | 20.53 |
| 01/02/2026 17:35 | 349 | 20.53 |
| 01/02/2026 17:35 | 64 | 20.53 |
| 01/02/2026 17:35 | 47 | 20.53 |
| 01/02/2026 17:35 | 1 | 20.53 |
| 01/02/2026 17:35 | 437 | 20.53 |
| 01/02/2026 17:35 | 1 | 20.53 |
| 01/02/2026 17:35 | 69 | 20.53 |
| 01/02/2026 17:35 | 8 | 20.53 |
| 01/02/2026 17:35 | 191 | 20.53 |
| 01/02/2026 17:35 | 3 | 20.53 |
| 01/02/2026 17:35 | 3 | 20.53 |
| 01/02/2026 17:35 | 462 | 20.53 |
| 01/02/2026 17:29 | 230 | 20.57 |
| 01/02/2026 17:29 | 662 | 20.57 |
| 01/02/2026 17:29 | 228 | 20.57 |
| 01/02/2026 17:29 | 7950 | 20.56 |
| 01/02/2026 17:29 | 234 | 20.56 |
| 01/02/2026 17:29 | 230 | 20.56 |
| 01/02/2026 17:29 | 414 | 20.56 |
| 01/02/2026 17:29 | 970 | 20.56 |
| 01/02/2026 17:29 | 499 | 20.56 |
| 01/02/2026 17:29 | 430 | 20.57 |
| 01/02/2026 17:29 | 300 | 20.57 |
| 01/02/2026 17:28 | 232 | 20.56 |
| 01/02/2026 17:28 | 228 | 20.56 |
| 01/02/2026 17:28 | 1194 | 20.57 |
| 01/02/2026 17:28 | 300 | 20.57 |
| 01/02/2026 17:28 | 983 | 20.57 |
| 01/02/2026 17:28 | 388 | 20.57 |
| 01/02/2026 17:28 | 1298 | 20.56 |
| 01/02/2026 17:28 | 220 | 20.56 |
| 01/02/2026 17:28 | 300 | 20.56 |
| 01/02/2026 17:28 | 860 | 20.56 |
| 01/02/2026 17:28 | 1590 | 20.56 |
| 01/02/2026 17:28 | 500 | 20.56 |
| 01/02/2026 17:27 | 8 | 20.56 |
| 01/02/2026 17:27 | 100 | 20.57 |
| 01/02/2026 17:27 | 300 | 20.56 |
| 01/02/2026 17:26 | 300 | 20.56 |
| 01/02/2026 17:26 | 187 | 20.56 |
| 01/02/2026 17:26 | 796 | 20.56 |
| 01/02/2026 17:26 | 369 | 20.56 |
| 01/02/2026 17:26 | 335 | 20.56 |
| 01/02/2026 17:25 | 963 | 20.56 |
| 01/02/2026 17:25 | 300 | 20.56 |
| 01/02/2026 17:25 | 237 | 20.56 |
| 01/02/2026 17:25 | 300 | 20.58 |
| 01/02/2026 17:24 | 63 | 20.57 |
| 01/02/2026 17:24 | 1298 | 20.57 |
| 01/02/2026 17:24 | 231 | 20.57 |
| 01/02/2026 17:24 | 55 | 20.58 |
| 01/02/2026 17:24 | 742 | 20.58 |
| 01/02/2026 17:24 | 983 | 20.58 |
| 01/02/2026 17:24 | 220 | 20.58 |
| 01/02/2026 17:23 | 101 | 20.57 |
| 01/02/2026 17:23 | 1000 | 20.57 |
| 01/02/2026 17:23 | 166 | 20.59 |
| 01/02/2026 17:23 | 300 | 20.59 |
| 01/02/2026 17:23 | 37 | 20.59 |
| 01/02/2026 17:23 | 327 | 20.59 |
| 01/02/2026 17:23 | 315 | 20.58 |
| 01/02/2026 17:23 | 66 | 20.58 |
| 01/02/2026 17:23 | 234 | 20.58 |
| 01/02/2026 17:23 | 971 | 20.59 |
| 01/02/2026 17:23 | 79 | 20.58 |
| 01/02/2026 17:23 | 892 | 20.58 |
| 01/02/2026 17:23 | 192 | 20.58 |
| 01/02/2026 17:22 | 35 | 20.58 |
| 01/02/2026 17:22 | 86 | 20.58 |
| 01/02/2026 17:22 | 302 | 20.58 |
| 01/02/2026 17:22 | 669 | 20.58 |
| 01/02/2026 17:22 | 711 | 20.59 |
| 01/02/2026 17:22 | 789 | 20.59 |
| 01/02/2026 17:22 | 983 | 20.58 |
| 01/02/2026 17:22 | 971 | 20.58 |
| 01/02/2026 17:22 | 811 | 20.59 |
| 01/02/2026 17:22 | 156 | 20.59 |
| 01/02/2026 17:22 | 983 | 20.59 |
| 01/02/2026 17:22 | 223 | 20.59 |
| 01/02/2026 17:22 | 300 | 20.59 |
| 01/02/2026 17:22 | 1038 | 20.59 |
| 01/02/2026 17:22 | 120 | 20.58 |
| 01/02/2026 17:22 | 36 | 20.58 |
| 01/02/2026 17:22 | 223 | 20.58 |
| 01/02/2026 17:22 | 5 | 20.58 |
| 01/02/2026 17:22 | 1298 | 20.58 |
| 01/02/2026 17:22 | 300 | 20.58 |
| 01/02/2026 17:22 | 982 | 20.58 |
| 01/02/2026 17:22 | 667 | 20.58 |
| 01/02/2026 17:22 | 168 | 20.58 |
| 01/02/2026 17:22 | 983 | 20.58 |
| 01/02/2026 17:22 | 407 | 20.58 |
| 01/02/2026 17:22 | 250 | 20.57 |
| 01/02/2026 17:22 | 300 | 20.57 |
| 01/02/2026 17:22 | 370 | 20.57 |
| 01/02/2026 17:22 | 898 | 20.57 |
| 01/02/2026 17:22 | 74 | 20.57 |
| 01/02/2026 17:22 | 226 | 20.57 |
| 01/02/2026 17:22 | 45 | 20.58 |
| 01/02/2026 17:22 | 1038 | 20.58 |
| 01/02/2026 17:22 | 376 | 20.58 |
| 01/02/2026 17:22 | 241 | 20.58 |
| 01/02/2026 17:22 | 300 | 20.58 |
| 01/02/2026 17:21 | 12 | 20.57 |
| 01/02/2026 17:21 | 361 | 20.57 |
| 01/02/2026 17:21 | 83 | 20.57 |
| 01/02/2026 17:20 | 93 | 20.57 |
| 01/02/2026 17:20 | 7 | 20.57 |
| 01/02/2026 17:19 | 206 | 20.57 |
| 01/02/2026 17:19 | 153 | 20.56 |
| 01/02/2026 17:19 | 270 | 20.56 |
| 01/02/2026 17:19 | 702 | 20.56 |
| 01/02/2026 17:19 | 458 | 20.56 |
| 01/02/2026 17:18 | 500 | 20.57 |
| 01/02/2026 17:17 | 100 | 20.58 |
| 01/02/2026 17:15 | 133 | 20.57 |
| 01/02/2026 17:15 | 972 | 20.57 |
| 01/02/2026 17:15 | 230 | 20.57 |
| 01/02/2026 17:15 | 34 | 20.57 |
| 01/02/2026 17:15 | 430 | 20.57 |
| 01/02/2026 17:15 | 124 | 20.57 |
| 01/02/2026 17:15 | 105 | 20.57 |
| 01/02/2026 17:15 | 1038 | 20.57 |
| 01/02/2026 17:15 | 108 | 20.56 |
| 01/02/2026 17:15 | 900 | 20.56 |
| 01/02/2026 17:14 | 11 | 20.55 |
| 01/02/2026 17:14 | 313 | 20.56 |
| 01/02/2026 17:14 | 64 | 20.55 |
| 01/02/2026 17:14 | 363 | 20.55 |
| 01/02/2026 17:14 | 233 | 20.55 |
| 01/02/2026 17:14 | 49 | 20.54 |
| 01/02/2026 17:14 | 101 | 20.55 |
| 01/02/2026 17:14 | 100 | 20.56 |
| 01/02/2026 17:14 | 300 | 20.56 |
| 01/02/2026 17:14 | 1038 | 20.56 |
| 01/02/2026 17:14 | 232 | 20.56 |
| 01/02/2026 17:14 | 300 | 20.55 |
| 01/02/2026 17:14 | 300 | 20.55 |
| 01/02/2026 17:14 | 61 | 20.55 |
| 01/02/2026 17:14 | 667 | 20.55 |
| 01/02/2026 17:14 | 982 | 20.55 |
| 01/02/2026 17:14 | 335 | 20.55 |
| 01/02/2026 17:14 | 220 | 20.55 |
| 01/02/2026 17:14 | 1038 | 20.55 |
| 01/02/2026 17:14 | 1 | 20.55 |
| 01/02/2026 17:14 | 51 | 20.55 |
| 01/02/2026 17:14 | 368 | 20.55 |
| 01/02/2026 17:14 | 691 | 20.55 |
| 01/02/2026 17:14 | 7 | 20.55 |
| 01/02/2026 17:14 | 78 | 20.55 |
| 01/02/2026 17:14 | 452 | 20.55 |
| 01/02/2026 17:13 | 358 | 20.54 |
| 01/02/2026 17:13 | 1038 | 20.54 |
| 01/02/2026 17:13 | 357 | 20.54 |
| 01/02/2026 17:13 | 235 | 20.54 |
| 01/02/2026 17:13 | 151 | 20.54 |
| 01/02/2026 17:13 | 154 | 20.54 |
| 01/02/2026 17:13 | 147 | 20.54 |
| 01/02/2026 17:13 | 299 | 20.54 |
| 01/02/2026 17:13 | 114 | 20.54 |
| 01/02/2026 17:12 | 79 | 20.53 |
| 01/02/2026 17:12 | 70 | 20.53 |
| 01/02/2026 17:12 | 1 | 20.53 |
| 01/02/2026 17:11 | 213 | 20.54 |
| 01/02/2026 17:11 | 200 | 20.54 |
| 01/02/2026 17:11 | 532 | 20.55 |
| 01/02/2026 17:11 | 68 | 20.55 |
| 01/02/2026 17:11 | 268 | 20.55 |
| 01/02/2026 17:10 | 143 | 20.54 |
| 01/02/2026 17:09 | 200 | 20.55 |
| 01/02/2026 17:08 | 50 | 20.54 |
| 01/02/2026 17:08 | 146 | 20.54 |
| 01/02/2026 17:06 | 250 | 20.53 |
| 01/02/2026 17:06 | 299 | 20.53 |
| 01/02/2026 17:06 | 701 | 20.53 |
| 01/02/2026 17:06 | 929 | 20.53 |
| 01/02/2026 17:05 | 71 | 20.53 |
| 01/02/2026 17:04 | 143 | 20.55 |
| 01/02/2026 17:02 | 310 | 20.56 |
| 01/02/2026 17:02 | 220 | 20.56 |
| 01/02/2026 17:02 | 270 | 20.56 |
| 01/02/2026 17:02 | 200 | 20.56 |
| 01/02/2026 17:02 | 263 | 20.55 |
| 01/02/2026 17:02 | 37 | 20.55 |
| 01/02/2026 17:01 | 611 | 20.56 |
| 01/02/2026 17:01 | 452 | 20.56 |
| 01/02/2026 17:01 | 1038 | 20.56 |
| 01/02/2026 17:01 | 258 | 20.56 |
| 01/02/2026 17:01 | 1000 | 20.55 |
| 01/02/2026 17:01 | 245 | 20.56 |
| 01/02/2026 17:01 | 120 | 20.56 |
| 01/02/2026 17:00 | 200 | 20.57 |
| 01/02/2026 17:00 | 1000 | 20.57 |
| 01/02/2026 17:00 | 2000 | 20.57 |
| 01/02/2026 17:00 | 37 | 20.57 |
| 01/02/2026 16:59 | 10 | 20.58 |
| 01/02/2026 16:59 | 110 | 20.57 |
| 01/02/2026 16:59 | 1038 | 20.57 |
| 01/02/2026 16:59 | 2 | 20.57 |
| 01/02/2026 16:59 | 116 | 20.58 |
| 01/02/2026 16:58 | 99 | 20.58 |
| 01/02/2026 16:57 | 100 | 20.59 |
| 01/02/2026 16:57 | 122 | 20.59 |
| 01/02/2026 16:56 | 117 | 20.59 |
| 01/02/2026 16:56 | 555 | 20.59 |
| 01/02/2026 16:56 | 300 | 20.59 |
| 01/02/2026 16:56 | 326 | 20.59 |
| 01/02/2026 16:56 | 10 | 20.59 |
| 01/02/2026 16:56 | 452 | 20.59 |
| 01/02/2026 16:56 | 240 | 20.59 |
| 01/02/2026 16:55 | 173 | 20.58 |
| 01/02/2026 16:55 | 1 | 20.58 |
| 01/02/2026 16:54 | 218 | 20.57 |
| 01/02/2026 16:54 | 152 | 20.57 |
| 01/02/2026 16:54 | 143 | 20.57 |
| 01/02/2026 16:54 | 387 | 20.57 |
| 01/02/2026 16:53 | 284 | 20.58 |
| 01/02/2026 16:53 | 94 | 20.58 |
| 01/02/2026 16:53 | 23 | 20.58 |
| 01/02/2026 16:52 | 56 | 20.57 |
| 01/02/2026 16:52 | 655 | 20.57 |
| 01/02/2026 16:52 | 170 | 20.57 |
| 01/02/2026 16:52 | 300 | 20.57 |
| 01/02/2026 16:51 | 350 | 20.56 |
| 01/02/2026 16:51 | 434 | 20.56 |
| 01/02/2026 16:51 | 130 | 20.56 |
| 01/02/2026 16:51 | 20 | 20.57 |
| 01/02/2026 16:50 | 150 | 20.56 |
| 01/02/2026 16:50 | 150 | 20.56 |
| 01/02/2026 16:45 | 28 | 20.57 |
| 01/02/2026 16:45 | 40 | 20.57 |
| 01/02/2026 16:45 | 151 | 20.57 |