UNIPOL N
UNI
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:24
Bid
05/08/2026 - 17:16:34
Bid
Volume 		Ask
05/08/2026 - 17:16:34
Ask
Volume
22.305
+0.035 ( +0.16% )
22.30
2,351
22.31
2,786
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:16 456 22.305
05/08/2026 17:15 456 22.305
05/08/2026 17:15 292 22.31
05/08/2026 17:15 8 22.31
05/08/2026 17:15 153 22.31
05/08/2026 17:15 2492 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 337 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 337 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 71 22.32
05/08/2026 17:15 51 22.32
05/08/2026 17:15 90 22.325
05/08/2026 17:15 449 22.32
05/08/2026 17:15 360 22.32
05/08/2026 17:15 133 22.32
05/08/2026 17:15 260 22.325
05/08/2026 17:15 360 22.32
05/08/2026 17:15 7 22.32
05/08/2026 17:15 577 22.32
05/08/2026 17:15 260 22.32
05/08/2026 17:15 240 22.32
05/08/2026 17:15 500 22.32
05/08/2026 17:15 708 22.325
05/08/2026 17:14 675 22.325
05/08/2026 17:14 694 22.32
05/08/2026 17:14 519 22.32
05/08/2026 17:14 204 22.32
05/08/2026 17:14 391 22.32
05/08/2026 17:14 837 22.32
05/08/2026 17:14 181 22.32
05/08/2026 17:14 456 22.315
05/08/2026 17:13 226 22.32
05/08/2026 17:13 222 22.32
05/08/2026 17:12 84 22.32
05/08/2026 17:12 1 22.32
05/08/2026 17:12 447 22.32
05/08/2026 17:12 357 22.31
05/08/2026 17:12 381 22.31
05/08/2026 17:12 837 22.32
05/08/2026 17:12 2703 22.32
05/08/2026 17:12 895 22.32
05/08/2026 17:12 381 22.32
05/08/2026 17:12 1651 22.32
05/08/2026 17:12 52 22.32
05/08/2026 17:11 196 22.33
05/08/2026 17:11 196 22.33
05/08/2026 17:11 65 22.33
05/08/2026 17:11 895 22.33
05/08/2026 17:11 381 22.33
05/08/2026 17:11 390 22.33
05/08/2026 17:11 96 22.34
05/08/2026 17:11 104 22.34
05/08/2026 17:10 568 22.33
05/08/2026 17:10 189 22.33
05/08/2026 17:10 518 22.33
05/08/2026 17:10 482 22.33
05/08/2026 17:10 183 22.33
05/08/2026 17:10 447 22.33
05/08/2026 17:10 837 22.33
05/08/2026 17:10 699 22.33
05/08/2026 17:10 220 22.33
05/08/2026 17:10 436 22.33
05/08/2026 17:10 300 22.33
05/08/2026 17:10 837 22.33
05/08/2026 17:10 460 22.33
05/08/2026 17:10 795 22.33
05/08/2026 17:10 255 22.33
05/08/2026 17:10 24 22.33
05/08/2026 17:10 390 22.33
05/08/2026 17:10 381 22.33
05/08/2026 17:10 2894 22.335
05/08/2026 17:10 230 22.34
05/08/2026 17:10 70 22.34
05/08/2026 17:10 3292 22.33
05/08/2026 17:10 2417 22.33
05/08/2026 17:10 837 22.33
05/08/2026 17:10 518 22.33
05/08/2026 17:10 220 22.33
05/08/2026 17:10 568 22.34
05/08/2026 17:10 519 22.34
05/08/2026 17:10 837 22.34
05/08/2026 17:10 390 22.34
05/08/2026 17:10 837 22.34
05/08/2026 17:10 330 22.34
05/08/2026 17:10 200 22.34
05/08/2026 17:10 37 22.34
05/08/2026 17:10 219 22.34
05/08/2026 17:09 159 22.345
05/08/2026 17:09 837 22.34
05/08/2026 17:09 184 22.34
05/08/2026 17:09 449 22.34
05/08/2026 17:09 121 22.35
05/08/2026 17:09 212 22.35
05/08/2026 17:09 150 22.35
05/08/2026 17:09 300 22.35
05/08/2026 17:09 385 22.35
05/08/2026 17:09 204 22.34
05/08/2026 17:09 17 22.34
05/08/2026 17:09 17 22.34
05/08/2026 17:09 201 22.34
05/08/2026 17:09 208 22.34
05/08/2026 17:09 218 22.34
05/08/2026 17:09 365 22.34
05/08/2026 17:09 554 22.35
05/08/2026 17:08 106 22.34
05/08/2026 17:07 18 22.335
05/08/2026 17:07 895 22.34
05/08/2026 17:07 214 22.34
05/08/2026 17:07 86 22.34
05/08/2026 17:07 213 22.34
05/08/2026 17:06 212 22.35
05/08/2026 17:06 894 22.35
05/08/2026 17:06 211 22.35
05/08/2026 17:06 1105 22.355
05/08/2026 17:06 582 22.36
05/08/2026 17:06 703 22.36
05/08/2026 17:06 61 22.35
05/08/2026 17:06 685 22.35
05/08/2026 17:05 894 22.35
05/08/2026 17:05 161 22.35
05/08/2026 17:05 341 22.36
05/08/2026 17:05 170 22.36
05/08/2026 17:05 83 22.36
05/08/2026 17:05 217 22.36
05/08/2026 17:05 300 22.36
05/08/2026 17:05 300 22.36
05/08/2026 17:05 582 22.35
05/08/2026 17:04 27 22.34
05/08/2026 17:04 213 22.34
05/08/2026 17:04 300 22.34
05/08/2026 17:04 816 22.34
05/08/2026 17:04 79 22.34
05/08/2026 17:04 221 22.34
05/08/2026 17:04 895 22.34
05/08/2026 17:04 300 22.34
05/08/2026 17:04 447 22.34
05/08/2026 17:04 176 22.33
05/08/2026 17:04 111 22.33
05/08/2026 17:03 239 22.33
05/08/2026 17:03 895 22.33
05/08/2026 17:03 16 22.33
05/08/2026 17:02 23 22.33
05/08/2026 17:02 184 22.33
05/08/2026 17:02 215 22.34
05/08/2026 17:02 75 22.34
05/08/2026 17:02 7 22.35
05/08/2026 17:02 15 22.35
05/08/2026 17:02 24 22.35
05/08/2026 17:02 489 22.35
05/08/2026 17:02 167 22.35
05/08/2026 17:00 136 22.35
05/08/2026 17:00 159 22.35
05/08/2026 17:00 388 22.35
05/08/2026 17:00 894 22.35
05/08/2026 17:00 208 22.35
05/08/2026 17:00 837 22.35
05/08/2026 17:00 1055 22.35
05/08/2026 17:00 61 22.35
05/08/2026 17:00 447 22.35
05/08/2026 17:00 300 22.33
05/08/2026 17:00 56 22.33
05/08/2026 17:00 462 22.33
05/08/2026 17:00 174 22.33
05/08/2026 17:00 126 22.33
05/08/2026 17:00 63 22.33
05/08/2026 17:00 237 22.33
05/08/2026 17:00 300 22.33
05/08/2026 17:00 300 22.33
05/08/2026 17:00 300 22.33
05/08/2026 17:00 837 22.33
05/08/2026 17:00 300 22.33
05/08/2026 17:00 176 22.33
05/08/2026 17:00 895 22.33
05/08/2026 17:00 273 22.33
05/08/2026 17:00 203 22.33
05/08/2026 17:00 124 22.33
05/08/2026 17:00 1876 22.33
05/08/2026 17:00 28 22.33
05/08/2026 16:59 139 22.35
05/08/2026 16:59 2982 22.35
05/08/2026 16:59 1179 22.35
05/08/2026 16:59 855 22.35
05/08/2026 16:59 39 22.35
05/08/2026 16:58 32 22.35
05/08/2026 16:58 230 22.35
05/08/2026 16:58 77 22.34
05/08/2026 16:58 25 22.34
05/08/2026 16:56 77 22.34
05/08/2026 16:55 176 22.34
05/08/2026 16:55 17 22.34
05/08/2026 16:55 204 22.34
05/08/2026 16:55 61 22.34
05/08/2026 16:55 100 22.34
05/08/2026 16:53 162 22.34
05/08/2026 16:53 15 22.34
05/08/2026 16:53 8 22.34
05/08/2026 16:51 149 22.34
05/08/2026 16:51 554 22.33
05/08/2026 16:51 27 22.33
05/08/2026 16:51 4700 22.33
05/08/2026 16:51 300 22.33
05/08/2026 16:50 1 22.33
05/08/2026 16:50 197 22.33
05/08/2026 16:50 77 22.33
05/08/2026 16:50 823 22.32
05/08/2026 16:50 300 22.32
05/08/2026 16:49 97 22.32
05/08/2026 16:49 135 22.32
05/08/2026 16:49 440 22.32
05/08/2026 16:49 397 22.32
05/08/2026 16:49 618 22.32
05/08/2026 16:49 382 22.32
05/08/2026 16:47 300 22.31
05/08/2026 16:47 300 22.31
05/08/2026 16:47 183 22.31
05/08/2026 16:47 88 22.31
05/08/2026 16:47 300 22.31
05/08/2026 16:47 166 22.31
05/08/2026 16:47 198 22.31
05/08/2026 16:47 166 22.32
05/08/2026 16:47 239 22.32
05/08/2026 16:45 110 22.32
05/08/2026 16:45 30 22.33
05/08/2026 16:45 619 22.33
05/08/2026 16:45 381 22.33
05/08/2026 16:45 150 22.33
05/08/2026 16:44 14 22.32
05/08/2026 16:44 14 22.33
05/08/2026 16:42 191 22.34
05/08/2026 16:42 30 22.35
05/08/2026 16:42 194 22.35
05/08/2026 16:42 676 22.35
05/08/2026 16:42 161 22.35
05/08/2026 16:42 2000 22.34
05/08/2026 16:40 207 22.34
05/08/2026 16:40 200 22.35
05/08/2026 16:39 300 22.34
05/08/2026 16:38 52 22.33
05/08/2026 16:37 104 22.32
05/08/2026 16:37 100 22.32
05/08/2026 16:37 75 22.32
05/08/2026 16:36 250 22.31
05/08/2026 16:36 35 22.31
05/08/2026 16:36 15 22.31
05/08/2026 16:36 896 22.31
05/08/2026 16:36 27 22.31
05/08/2026 16:36 175 22.31
05/08/2026 16:36 264 22.31
05/08/2026 16:36 255 22.31
05/08/2026 16:36 189 22.31
05/08/2026 16:36 895 22.32
05/08/2026 16:36 193 22.32
05/08/2026 16:35 500 22.32
05/08/2026 16:35 381 22.32
05/08/2026 16:35 560 22.32
05/08/2026 16:35 335 22.32
05/08/2026 16:32 138 22.33
05/08/2026 16:31 500 22.33
05/08/2026 16:31 300 22.33
05/08/2026 16:30 207 22.33
05/08/2026 16:30 197 22.33
05/08/2026 16:30 350 22.34
05/08/2026 16:30 194 22.33
05/08/2026 16:30 164 22.34
05/08/2026 16:30 40 22.34
05/08/2026 16:30 300 22.34
05/08/2026 16:30 189 22.35
05/08/2026 16:30 234 22.35
05/08/2026 16:30 500 22.35
05/08/2026 16:30 207 22.35
05/08/2026 16:30 423 22.35
05/08/2026 16:29 26 22.35
05/08/2026 16:29 904 22.36
05/08/2026 16:29 96 22.36
05/08/2026 16:29 377 22.35
05/08/2026 16:29 188 22.35
05/08/2026 16:29 300 22.35
05/08/2026 16:29 133 22.35
05/08/2026 16:29 301 22.34
05/08/2026 16:29 20 22.34
05/08/2026 16:29 177 22.34
05/08/2026 16:29 895 22.34
05/08/2026 16:29 32 22.34
05/08/2026 16:28 303 22.35
05/08/2026 16:28 265 22.35
05/08/2026 16:28 268 22.34
05/08/2026 16:27 36 22.34
05/08/2026 16:27 553 22.34
05/08/2026 16:27 200 22.33
05/08/2026 16:27 895 22.33
05/08/2026 16:27 300 22.33
05/08/2026 16:25 70 22.33
05/08/2026 16:25 549 22.33
05/08/2026 16:25 377 22.33
05/08/2026 16:25 895 22.32
05/08/2026 16:25 300 22.32
05/08/2026 16:25 52 22.33
05/08/2026 16:25 731 22.33
05/08/2026 16:25 410 22.32
05/08/2026 16:25 284 22.32
05/08/2026 16:25 620 22.32
05/08/2026 16:25 895 22.32
05/08/2026 16:25 300 22.32
05/08/2026 16:25 202 22.32
05/08/2026 16:24 159 22.32
05/08/2026 16:21 794 22.31
05/08/2026 16:21 606 22.31
05/08/2026 16:20 184 22.31
05/08/2026 16:20 150 22.32
05/08/2026 16:20 1000 22.32
05/08/2026 16:19 303 22.32
05/08/2026 16:19 300 22.32
05/08/2026 16:18 19 22.33
05/08/2026 16:18 357 22.32
05/08/2026 16:18 203 22.32
05/08/2026 16:18 97 22.32