Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.10
-0.25
(
-0.30% )
|
82.11
|
1'500 |
82.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 61586 | 82.10 |
| 07/10/2026 21:59 | 867 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.11 |
| 07/10/2026 21:59 | 261 | 82.06 |
| 07/10/2026 21:59 | 8 | 82.07 |
| 07/10/2026 21:59 | 164 | 82.06 |
| 07/10/2026 21:59 | 100 | 82.11 |
| 07/10/2026 21:59 | 346 | 82.11 |
| 07/10/2026 21:59 | 5 | 82.11 |
| 07/10/2026 21:59 | 137 | 82.11 |
| 07/10/2026 21:59 | 33 | 82.06 |
| 07/10/2026 21:59 | 76 | 82.06 |
| 07/10/2026 21:59 | 4 | 82.11 |
| 07/10/2026 21:59 | 13 | 82.11 |
| 07/10/2026 21:59 | 6 | 82.10 |
| 07/10/2026 21:59 | 10 | 82.06 |
| 07/10/2026 21:59 | 14 | 82.06 |
| 07/10/2026 21:59 | 33 | 82.07 |
| 07/10/2026 21:59 | 48 | 82.07 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 330 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.10 |
| 07/10/2026 21:59 | 46 | 82.10 |
| 07/10/2026 21:59 | 500 | 82.10 |
| 07/10/2026 21:59 | 34 | 82.10 |
| 07/10/2026 21:59 | 100 | 82.10 |
| 07/10/2026 21:59 | 100 | 82.10 |
| 07/10/2026 21:59 | 66 | 82.10 |
| 07/10/2026 21:59 | 56 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 12 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 4 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 191 | 82.05 |
| 07/10/2026 21:59 | 100 | 82.05 |
| 07/10/2026 21:59 | 100 | 82.05 |
| 07/10/2026 21:59 | 100 | 82.06 |
| 07/10/2026 21:59 | 123 | 82.09 |
| 07/10/2026 21:59 | 6 | 82.09 |
| 07/10/2026 21:59 | 275 | 82.10 |
| 07/10/2026 21:59 | 88 | 82.065 |
| 07/10/2026 21:59 | 3 | 82.065 |
| 07/10/2026 21:59 | 1 | 82.065 |
| 07/10/2026 21:59 | 100 | 82.065 |
| 07/10/2026 21:59 | 2 | 82.05 |
| 07/10/2026 21:59 | 103 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 61 | 82.05 |
| 07/10/2026 21:59 | 98 | 82.06 |
| 07/10/2026 21:59 | 2 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.10 |
| 07/10/2026 21:59 | 32 | 82.10 |
| 07/10/2026 21:59 | 9 | 82.11 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 2 | 82.11 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 5 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 1 | 82.125 |
| 07/10/2026 21:59 | 2 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 19 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 14 | 82.14 |
| 07/10/2026 21:59 | 43 | 82.14 |
| 07/10/2026 21:59 | 43 | 82.14 |
| 07/10/2026 21:59 | 100 | 82.14 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 2 | 82.13 |
| 07/10/2026 21:59 | 16 | 82.13 |
| 07/10/2026 21:59 | 4 | 82.13 |
| 07/10/2026 21:59 | 80 | 82.13 |
| 07/10/2026 21:59 | 64 | 82.16 |
| 07/10/2026 21:59 | 8 | 82.16 |
| 07/10/2026 21:59 | 72 | 82.16 |
| 07/10/2026 21:59 | 19 | 82.14 |
| 07/10/2026 21:59 | 100 | 82.14 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.13 |
| 07/10/2026 21:59 | 2 | 82.13 |
| 07/10/2026 21:59 | 8 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 26 | 82.09 |
| 07/10/2026 21:59 | 19 | 82.10 |
| 07/10/2026 21:59 | 33 | 82.10 |
| 07/10/2026 21:59 | 20 | 82.11 |
| 07/10/2026 21:59 | 34 | 82.11 |
| 07/10/2026 21:59 | 4 | 82.11 |
| 07/10/2026 21:59 | 5 | 82.12 |
| 07/10/2026 21:59 | 94 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 6 | 82.12 |
| 07/10/2026 21:59 | 6 | 82.12 |
| 07/10/2026 21:59 | 14 | 82.12 |
| 07/10/2026 21:59 | 60 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 14 | 82.12 |
| 07/10/2026 21:59 | 2 | 82.12 |
| 07/10/2026 21:59 | 8 | 82.12 |
| 07/10/2026 21:59 | 5 | 82.12 |
| 07/10/2026 21:59 | 300 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 5 | 82.11 |
| 07/10/2026 21:59 | 32 | 82.11 |
| 07/10/2026 21:59 | 21 | 82.11 |
| 07/10/2026 21:59 | 11 | 82.11 |
| 07/10/2026 21:59 | 100 | 82.11 |
| 07/10/2026 21:59 | 40 | 82.08 |
| 07/10/2026 21:59 | 32 | 82.08 |
| 07/10/2026 21:59 | 300 | 82.12 |
| 07/10/2026 21:59 | 18 | 82.12 |
| 07/10/2026 21:59 | 23 | 82.12 |
| 07/10/2026 21:59 | 300 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.085 |
| 07/10/2026 21:59 | 100 | 82.09 |
| 07/10/2026 21:59 | 98 | 82.115 |
| 07/10/2026 21:59 | 7 | 82.10 |
| 07/10/2026 21:59 | 100 | 82.10 |
| 07/10/2026 21:59 | 2 | 82.115 |
| 07/10/2026 21:59 | 100 | 82.115 |
| 07/10/2026 21:59 | 5 | 82.10 |
| 07/10/2026 21:59 | 29 | 82.11 |
| 07/10/2026 21:59 | 3 | 82.11 |
| 07/10/2026 21:59 | 4 | 82.11 |
| 07/10/2026 21:59 | 2 | 82.12 |
| 07/10/2026 21:59 | 85 | 82.12 |
| 07/10/2026 21:59 | 10 | 82.11 |
| 07/10/2026 21:59 | 85 | 82.11 |
| 07/10/2026 21:59 | 5 | 82.11 |
| 07/10/2026 21:59 | 37 | 82.10 |
| 07/10/2026 21:59 | 3 | 82.10 |
| 07/10/2026 21:59 | 2 | 82.10 |
| 07/10/2026 21:59 | 6 | 82.10 |
| 07/10/2026 21:59 | 9 | 82.10 |
| 07/10/2026 21:59 | 35 | 82.10 |
| 07/10/2026 21:59 | 5 | 82.10 |
| 07/10/2026 21:59 | 4 | 82.10 |
| 07/10/2026 21:59 | 42 | 82.10 |
| 07/10/2026 21:59 | 26 | 82.10 |
| 07/10/2026 21:59 | 40 | 82.10 |
| 07/10/2026 21:59 | 2 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.10 |
| 07/10/2026 21:59 | 33 | 82.10 |
| 07/10/2026 21:59 | 32 | 82.10 |
| 07/10/2026 21:59 | 43 | 82.12 |
| 07/10/2026 21:59 | 8 | 82.10 |
| 07/10/2026 21:59 | 100 | 82.10 |
| 07/10/2026 21:59 | 6 | 82.10 |
| 07/10/2026 21:59 | 50 | 82.10 |
| 07/10/2026 21:59 | 29 | 82.10 |
| 07/10/2026 21:59 | 6 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.10 |
| 07/10/2026 21:59 | 33 | 82.10 |
| 07/10/2026 21:58 | 26 | 82.125 |
| 07/10/2026 21:58 | 23 | 82.10 |
| 07/10/2026 21:58 | 4 | 82.10 |
| 07/10/2026 21:58 | 14 | 82.12 |
| 07/10/2026 21:58 | 15 | 82.12 |
| 07/10/2026 21:58 | 100 | 82.13 |
| 07/10/2026 21:58 | 29 | 82.14 |
| 07/10/2026 21:58 | 76 | 82.10 |
| 07/10/2026 21:58 | 100 | 82.10 |
| 07/10/2026 21:58 | 400 | 82.11 |
| 07/10/2026 21:58 | 100 | 82.11 |
| 07/10/2026 21:58 | 200 | 82.08 |
| 07/10/2026 21:58 | 20 | 82.10 |
| 07/10/2026 21:58 | 32 | 82.11 |
| 07/10/2026 21:58 | 1 | 82.12 |
| 07/10/2026 21:58 | 30 | 82.13 |
| 07/10/2026 21:58 | 6 | 82.15 |
| 07/10/2026 21:58 | 12 | 82.15 |
| 07/10/2026 21:58 | 45 | 82.16 |
| 07/10/2026 21:58 | 40 | 82.16 |
| 07/10/2026 21:58 | 2 | 82.16 |
| 07/10/2026 21:58 | 1 | 82.16 |
| 07/10/2026 21:58 | 5 | 82.16 |
| 07/10/2026 21:58 | 2 | 82.16 |
| 07/10/2026 21:58 | 4 | 82.16 |
| 07/10/2026 21:58 | 6 | 82.16 |
| 07/10/2026 21:58 | 15 | 82.16 |
| 07/10/2026 21:58 | 85 | 82.16 |
| 07/10/2026 21:58 | 27 | 82.17 |
| 07/10/2026 21:58 | 31 | 82.16 |
| 07/10/2026 21:58 | 20 | 82.16 |
| 07/10/2026 21:58 | 12 | 82.18 |
| 07/10/2026 21:58 | 56 | 82.18 |
| 07/10/2026 21:58 | 29 | 82.18 |
| 07/10/2026 21:58 | 20 | 82.18 |
| 07/10/2026 21:58 | 13 | 82.18 |
| 07/10/2026 21:58 | 5 | 82.18 |
| 07/10/2026 21:58 | 31 | 82.18 |
| 07/10/2026 21:58 | 1 | 82.18 |
| 07/10/2026 21:58 | 31 | 82.18 |
| 07/10/2026 21:58 | 100 | 82.18 |
| 07/10/2026 21:58 | 29 | 82.19 |
| 07/10/2026 21:58 | 2 | 82.19 |
| 07/10/2026 21:58 | 40 | 82.20 |
| 07/10/2026 21:58 | 36 | 82.20 |
| 07/10/2026 21:58 | 24 | 82.20 |
| 07/10/2026 21:58 | 3 | 82.20 |
| 07/10/2026 21:58 | 14 | 82.20 |
| 07/10/2026 21:58 | 42 | 82.20 |
| 07/10/2026 21:58 | 71 | 82.20 |
| 07/10/2026 21:58 | 76 | 82.19 |
| 07/10/2026 21:58 | 46 | 82.19 |
| 07/10/2026 21:57 | 10 | 82.165 |
| 07/10/2026 21:57 | 5 | 82.15 |
| 07/10/2026 21:57 | 1 | 82.15 |
| 07/10/2026 21:57 | 1 | 82.15 |
| 07/10/2026 21:57 | 260 | 82.14 |
| 07/10/2026 21:57 | 100 | 82.14 |
| 07/10/2026 21:57 | 100 | 82.14 |
| 07/10/2026 21:57 | 4 | 82.14 |
| 07/10/2026 21:57 | 18 | 82.14 |
| 07/10/2026 21:57 | 1 | 82.14 |
| 07/10/2026 21:57 | 40 | 82.14 |
| 07/10/2026 21:57 | 100 | 82.14 |
| 07/10/2026 21:57 | 99 | 82.14 |
| 07/10/2026 21:57 | 1 | 82.14 |
| 07/10/2026 21:57 | 19 | 82.14 |
| 07/10/2026 21:57 | 1 | 82.14 |
| 07/10/2026 21:57 | 1 | 82.13 |
| 07/10/2026 21:57 | 47 | 82.13 |
| 07/10/2026 21:57 | 39 | 82.13 |
| 07/10/2026 21:57 | 26 | 82.13 |
| 07/10/2026 21:57 | 1 | 82.13 |
| 07/10/2026 21:57 | 20 | 82.11 |
| 07/10/2026 21:57 | 5 | 82.13 |
| 07/10/2026 21:57 | 40 | 82.13 |
| 07/10/2026 21:57 | 30 | 82.13 |
| 07/10/2026 21:57 | 31 | 82.13 |
| 07/10/2026 21:57 | 4 | 82.13 |
| 07/10/2026 21:57 | 30 | 82.13 |
| 07/10/2026 21:57 | 1 | 82.13 |
| 07/10/2026 21:57 | 16 | 82.14 |
| 07/10/2026 21:57 | 3 | 82.14 |
| 07/10/2026 21:57 | 29 | 82.14 |
| 07/10/2026 21:57 | 3 | 82.14 |
| 07/10/2026 21:57 | 43 | 82.14 |
| 07/10/2026 21:57 | 80 | 82.14 |
| 07/10/2026 21:57 | 18 | 82.14 |
| 07/10/2026 21:57 | 11 | 82.14 |
| 07/10/2026 21:57 | 40 | 82.14 |
| 07/10/2026 21:57 | 19 | 82.14 |
| 07/10/2026 21:57 | 13 | 82.14 |
| 07/10/2026 21:57 | 23 | 82.14 |
| 07/10/2026 21:57 | 2 | 82.14 |
| 07/10/2026 21:57 | 37 | 82.14 |
| 07/10/2026 21:57 | 30 | 82.14 |
| 07/10/2026 21:57 | 126 | 82.14 |
| 07/10/2026 21:57 | 68 | 82.14 |
| 07/10/2026 21:57 | 10 | 82.17 |
| 07/10/2026 21:57 | 50 | 82.165 |
| 07/10/2026 21:56 | 237 | 82.16 |
| 07/10/2026 21:56 | 195 | 82.16 |
| 07/10/2026 21:56 | 16 | 82.165 |
| 07/10/2026 21:56 | 14 | 82.20 |
| 07/10/2026 21:56 | 16 | 82.20 |
| 07/10/2026 21:56 | 44 | 82.20 |
| 07/10/2026 21:56 | 1 | 82.20 |
| 07/10/2026 21:56 | 100 | 82.20 |
| 07/10/2026 21:56 | 20 | 82.18 |
| 07/10/2026 21:56 | 10 | 82.18 |
| 07/10/2026 21:56 | 10 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.20 |
| 07/10/2026 21:55 | 4 | 82.20 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 10 | 82.20 |
| 07/10/2026 21:55 | 10 | 82.21 |
| 07/10/2026 21:55 | 100 | 82.22 |
| 07/10/2026 21:55 | 5 | 82.22 |
| 07/10/2026 21:55 | 1 | 82.22 |
| 07/10/2026 21:55 | 5 | 82.22 |
| 07/10/2026 21:55 | 88 | 82.23 |
| 07/10/2026 21:55 | 23 | 82.23 |
| 07/10/2026 21:55 | 19 | 82.24 |
| 07/10/2026 21:55 | 13 | 82.24 |
| 07/10/2026 21:55 | 4 | 82.24 |
| 07/10/2026 21:55 | 1 | 82.24 |
| 07/10/2026 21:55 | 4 | 82.24 |
| 07/10/2026 21:55 | 11 | 82.24 |
| 07/10/2026 21:55 | 6 | 82.24 |
| 07/10/2026 21:55 | 1 | 82.24 |
| 07/10/2026 21:55 | 1 | 82.24 |
| 07/10/2026 21:55 | 1 | 82.24 |
| 07/10/2026 21:55 | 13 | 82.24 |
| 07/10/2026 21:55 | 29 | 82.24 |
| 07/10/2026 21:55 | 8 | 82.24 |
| 07/10/2026 21:55 | 40 | 82.24 |
| 07/10/2026 21:55 | 45 | 82.24 |
| 07/10/2026 21:55 | 5 | 82.24 |
| 07/10/2026 21:55 | 6 | 82.24 |
| 07/10/2026 21:55 | 94 | 82.24 |
| 07/10/2026 21:55 | 6 | 82.24 |
| 07/10/2026 21:55 | 100 | 82.26 |
| 07/10/2026 21:55 | 400 | 82.28 |
| 07/10/2026 21:55 | 60 | 82.28 |
| 07/10/2026 21:55 | 32 | 82.28 |
| 07/10/2026 21:55 | 100 | 82.28 |
| 07/10/2026 21:55 | 4 | 82.25 |
| 07/10/2026 21:55 | 1 | 82.25 |
| 07/10/2026 21:55 | 12 | 82.24 |
| 07/10/2026 21:54 | 12 | 82.22 |
| 07/10/2026 21:54 | 1 | 82.22 |
| 07/10/2026 21:54 | 23 | 82.23 |
| 07/10/2026 21:54 | 1 | 82.23 |
| 07/10/2026 21:53 | 24 | 82.27 |
| 07/10/2026 21:53 | 24 | 82.27 |
| 07/10/2026 21:52 | 16 | 82.25 |
| 07/10/2026 21:52 | 1 | 82.25 |
| 07/10/2026 21:52 | 30 | 82.25 |
| 07/10/2026 21:52 | 71 | 82.28 |
| 07/10/2026 21:52 | 62 | 82.25 |
| 07/10/2026 21:52 | 8 | 82.25 |
| 07/10/2026 21:52 | 35 | 82.25 |
| 07/10/2026 21:52 | 2 | 82.28 |
| 07/10/2026 21:52 | 2 | 82.28 |
| 07/10/2026 21:52 | 2 | 82.28 |
| 07/10/2026 21:52 | 2 | 82.28 |
| 07/10/2026 21:52 | 2 | 82.28 |
| 07/10/2026 21:52 | 6 | 82.26 |
| 07/10/2026 21:52 | 30 | 82.26 |
| 07/10/2026 21:52 | 15 | 82.26 |
| 07/10/2026 21:51 | 1 | 82.29 |
| 07/10/2026 21:51 | 1 | 82.295 |
| 07/10/2026 21:51 | 65 | 82.25 |
| 07/10/2026 21:51 | 18 | 82.26 |
| 07/10/2026 21:51 | 82 | 82.26 |
| 07/10/2026 21:50 | 18 | 82.32 |
| 07/10/2026 21:50 | 5 | 82.31 |
| 07/10/2026 21:50 | 20 | 82.30 |
| 07/10/2026 21:50 | 100 | 82.30 |
| 07/10/2026 21:50 | 100 | 82.30 |
| 07/10/2026 21:50 | 30 | 82.30 |
| 07/10/2026 21:50 | 96 | 82.30 |
| 07/10/2026 21:50 | 5 | 82.30 |
| 07/10/2026 21:49 | 5 | 82.28 |
| 07/10/2026 21:49 | 100 | 82.27 |
| 07/10/2026 21:49 | 100 | 82.27 |
| 07/10/2026 21:49 | 100 | 82.27 |
| 07/10/2026 21:49 | 1 | 82.23 |
| 07/10/2026 21:49 | 44 | 82.24 |
| 07/10/2026 21:49 | 39 | 82.25 |
| 07/10/2026 21:49 | 25 | 82.27 |
| 07/10/2026 21:49 | 100 | 82.27 |
| 07/10/2026 21:49 | 100 | 82.28 |
| 07/10/2026 21:49 | 200 | 82.28 |
| 07/10/2026 21:49 | 63 | 82.28 |
| 07/10/2026 21:49 | 37 | 82.28 |
| 07/10/2026 21:49 | 1 | 82.29 |
| 07/10/2026 21:49 | 2 | 82.29 |
| 07/10/2026 21:49 | 29 | 82.29 |
| 07/10/2026 21:49 | 14 | 82.29 |
| 07/10/2026 21:49 | 84 | 82.29 |
| 07/10/2026 21:49 | 16 | 82.29 |
| 07/10/2026 21:49 | 100 | 82.295 |
| 07/10/2026 21:48 | 1 | 82.295 |
| 07/10/2026 21:48 | 74 | 82.27 |
| 07/10/2026 21:48 | 12 | 82.27 |
| 07/10/2026 21:48 | 49 | 82.26 |
| 07/10/2026 21:48 | 89 | 82.26 |
| 07/10/2026 21:48 | 1 | 82.26 |
| 07/10/2026 21:46 | 18 | 82.25 |
| 07/10/2026 21:46 | 90 | 82.26 |
| 07/10/2026 21:46 | 43 | 82.305 |
| 07/10/2026 21:46 | 20 | 82.26 |
| 07/10/2026 21:46 | 79 | 82.26 |
| 07/10/2026 21:46 | 21 | 82.26 |
| 07/10/2026 21:46 | 43 | 82.30 |
| 07/10/2026 21:46 | 100 | 82.30 |
| 07/10/2026 21:45 | 57 | 82.25 |
| 07/10/2026 21:45 | 35 | 82.26 |
| 07/10/2026 21:45 | 35 | 82.26 |
| 07/10/2026 21:45 | 1 | 82.26 |
| 07/10/2026 21:45 | 100 | 82.26 |
| 07/10/2026 21:45 | 4 | 82.26 |
| 07/10/2026 21:45 | 25 | 82.27 |
| 07/10/2026 21:45 | 10 | 82.27 |
| 07/10/2026 21:45 | 35 | 82.31 |
| 07/10/2026 21:45 | 39 | 82.27 |
| 07/10/2026 21:45 | 5 | 82.27 |
| 07/10/2026 21:45 | 43 | 82.27 |
| 07/10/2026 21:44 | 1 | 82.27 |
| 07/10/2026 21:44 | 7 | 82.27 |
| 07/10/2026 21:44 | 56 | 82.31 |
| 07/10/2026 21:44 | 56 | 82.32 |
| 07/10/2026 21:44 | 49 | 82.27 |
| 07/10/2026 21:43 | 96 | 82.26 |
| 07/10/2026 21:43 | 100 | 82.27 |
| 07/10/2026 21:43 | 74 | 82.27 |
| 07/10/2026 21:42 | 26 | 82.27 |
| 07/10/2026 21:42 | 3 | 82.33 |
| 07/10/2026 21:42 | 3 | 82.33 |
| 07/10/2026 21:42 | 3 | 82.32 |
| 07/10/2026 21:41 | 25 | 82.29 |
| 07/10/2026 21:41 | 25 | 82.29 |
| 07/10/2026 21:41 | 25 | 82.29 |
| 07/10/2026 21:41 | 25 | 82.29 |
| 07/10/2026 21:41 | 25 | 82.29 |
| 07/10/2026 21:41 | 25 | 82.29 |
| 07/10/2026 21:41 | 2 | 82.33 |
| 07/10/2026 21:41 | 3 | 82.37 |
| 07/10/2026 21:41 | 21 | 82.34 |
| 07/10/2026 21:41 | 23 | 82.34 |
| 07/10/2026 21:41 | 100 | 82.34 |
| 07/10/2026 21:41 | 10 | 82.33 |
| 07/10/2026 21:41 | 100 | 82.32 |
| 07/10/2026 21:41 | 56 | 82.33 |
| 07/10/2026 21:41 | 35 | 82.33 |
| 07/10/2026 21:41 | 40 | 82.32 |
| 07/10/2026 21:41 | 100 | 82.32 |
| 07/10/2026 21:41 | 100 | 82.32 |
| 07/10/2026 21:41 | 18 | 82.32 |
| 07/10/2026 21:41 | 25 | 82.32 |
| 07/10/2026 21:40 | 100 | 82.30 |
| 07/10/2026 21:40 | 100 | 82.30 |
| 07/10/2026 21:40 | 40 | 82.30 |
| 07/10/2026 21:40 | 100 | 82.30 |
| 07/10/2026 21:40 | 3 | 82.29 |
| 07/10/2026 21:40 | 2 | 82.29 |
| 07/10/2026 21:39 | 4 | 82.22 |
| 07/10/2026 21:39 | 1 | 82.23 |
| 07/10/2026 21:39 | 1 | 82.23 |
| 07/10/2026 21:39 | 5 | 82.25 |
| 07/10/2026 21:39 | 100 | 82.25 |
| 07/10/2026 21:39 | 100 | 82.28 |
| 07/10/2026 21:39 | 47 | 82.29 |
| 07/10/2026 21:39 | 53 | 82.29 |
| 07/10/2026 21:39 | 47 | 82.29 |
| 07/10/2026 21:39 | 100 | 82.29 |
| 07/10/2026 21:39 | 100 | 82.27 |
| 07/10/2026 21:39 | 100 | 82.28 |
| 07/10/2026 21:39 | 100 | 82.28 |
| 07/10/2026 21:39 | 100 | 82.28 |
| 07/10/2026 21:38 | 53 | 82.24 |
| 07/10/2026 21:35 | 2 | 82.26 |
| 07/10/2026 21:35 | 5 | 82.24 |
| 07/10/2026 21:35 | 1 | 82.24 |
| 07/10/2026 21:35 | 1 | 82.24 |
| 07/10/2026 21:35 | 100 | 82.24 |
| 07/10/2026 21:35 | 5 | 82.25 |
| 07/10/2026 21:35 | 2 | 82.28 |
| 07/10/2026 21:35 | 100 | 82.26 |
| 07/10/2026 21:35 | 30 | 82.26 |
| 07/10/2026 21:35 | 1 | 82.26 |
| 07/10/2026 21:35 | 59 | 82.26 |
| 07/10/2026 21:35 | 41 | 82.26 |
| 07/10/2026 21:35 | 15 | 82.27 |
| 07/10/2026 21:34 | 10 | 82.27 |
| 07/10/2026 21:34 | 5 | 82.28 |
| 07/10/2026 21:34 | 5 | 82.28 |
| 07/10/2026 21:34 | 5 | 82.28 |
| 07/10/2026 21:34 | 4 | 82.28 |
| 07/10/2026 21:34 | 1 | 82.28 |
| 07/10/2026 21:34 | 1 | 82.28 |
| 07/10/2026 21:34 | 4 | 82.28 |
| 07/10/2026 21:34 | 1 | 82.28 |
| 07/10/2026 21:34 | 1 | 82.28 |
| 07/10/2026 21:33 | 2 | 82.29 |
| 07/10/2026 21:33 | 5 | 82.29 |
| 07/10/2026 21:33 | 5 | 82.29 |
| 07/10/2026 21:33 | 5 | 82.29 |
| 07/10/2026 21:33 | 30 | 82.29 |
| 07/10/2026 21:33 | 18 | 82.29 |
| 07/10/2026 21:33 | 2 | 82.29 |
| 07/10/2026 21:33 | 5 | 82.30 |
| 07/10/2026 21:33 | 5 | 82.30 |
| 07/10/2026 21:33 | 10 | 82.31 |
| 07/10/2026 21:33 | 13 | 82.31 |
| 07/10/2026 21:33 | 20 | 82.32 |
| 07/10/2026 21:33 | 5 | 82.32 |
| 07/10/2026 21:33 | 5 | 82.32 |
| 07/10/2026 21:33 | 5 | 82.32 |
| 07/10/2026 21:33 | 24 | 82.32 |
| 07/10/2026 21:33 | 24 | 82.32 |
| 07/10/2026 21:33 | 2 | 82.32 |
| 07/10/2026 21:33 | 100 | 82.33 |
| 07/10/2026 21:32 | 5 | 82.33 |
| 07/10/2026 21:32 | 5 | 82.33 |
| 07/10/2026 21:32 | 5 | 82.33 |
| 07/10/2026 21:32 | 5 | 82.33 |
| 07/10/2026 21:32 | 29 | 82.33 |
| 07/10/2026 21:32 | 100 | 82.33 |
| 07/10/2026 21:32 | 66 | 82.34 |
| 07/10/2026 21:32 | 10 | 82.34 |
| 07/10/2026 21:32 | 10 | 82.34 |
| 07/10/2026 21:32 | 5 | 82.34 |
| 07/10/2026 21:32 | 10 | 82.34 |
| 07/10/2026 21:32 | 1 | 82.34 |
| 07/10/2026 21:32 | 100 | 82.34 |
| 07/10/2026 21:32 | 100 | 82.35 |
| 07/10/2026 21:32 | 1 | 82.35 |
| 07/10/2026 21:32 | 1 | 82.35 |
| 07/10/2026 21:32 | 2 | 82.385 |
| 07/10/2026 21:30 | 2 | 82.38 |
| 07/10/2026 21:28 | 1 | 82.36 |
| 07/10/2026 21:28 | 20 | 82.36 |
| 07/10/2026 21:27 | 100 | 82.39 |
| 07/10/2026 21:27 | 2 | 82.38 |
| 07/10/2026 21:25 | 100 | 82.40 |
| 07/10/2026 21:25 | 20 | 82.40 |
| 07/10/2026 21:25 | 100 | 82.40 |
| 07/10/2026 21:25 | 100 | 82.40 |
| 07/10/2026 21:25 | 3 | 82.40 |
| 07/10/2026 21:22 | 20 | 82.36 |
| 07/10/2026 21:22 | 1 | 82.36 |
| 07/10/2026 21:22 | 100 | 82.36 |
| 07/10/2026 21:22 | 10 | 82.37 |
| 07/10/2026 21:22 | 1 | 82.37 |
| 07/10/2026 21:22 | 13 | 82.38 |
| 07/10/2026 21:22 | 5 | 82.39 |
| 07/10/2026 21:22 | 5 | 82.39 |
| 07/10/2026 21:22 | 70 | 82.39 |
| 07/10/2026 21:22 | 1 | 82.40 |
| 07/10/2026 21:22 | 100 | 82.40 |
| 07/10/2026 21:22 | 10 | 82.40 |
| 07/10/2026 21:22 | 20 | 82.40 |
| 07/10/2026 21:22 | 10 | 82.40 |
| 07/10/2026 21:22 | 100 | 82.40 |
| 07/10/2026 21:22 | 10 | 82.41 |
| 07/10/2026 21:19 | 5 | 82.42 |
| 07/10/2026 21:18 | 10 | 82.44 |
| 07/10/2026 21:18 | 1 | 82.44 |
| 07/10/2026 21:18 | 9 | 82.44 |
| 07/10/2026 21:18 | 1 | 82.44 |
| 07/10/2026 21:18 | 5 | 82.45 |
| 07/10/2026 21:18 | 100 | 82.45 |
| 07/10/2026 21:17 | 1 | 82.42 |
| 07/10/2026 21:17 | 1 | 82.42 |
| 07/10/2026 21:12 | 5 | 82.41 |
| 07/10/2026 21:12 | 100 | 82.42 |
| 07/10/2026 21:10 | 1 | 82.45 |
| 07/10/2026 21:10 | 43 | 82.45 |
| 07/10/2026 21:10 | 57 | 82.45 |
| 07/10/2026 21:10 | 10 | 82.44 |
| 07/10/2026 21:10 | 11 | 82.44 |
| 07/10/2026 21:10 | 1 | 82.43 |
| 07/10/2026 21:10 | 5 | 82.43 |
| 07/10/2026 21:10 | 6 | 82.42 |
| 07/10/2026 21:10 | 1 | 82.42 |
| 07/10/2026 21:10 | 5 | 82.42 |
| 07/10/2026 21:10 | 5 | 82.42 |
| 07/10/2026 21:10 | 100 | 82.41 |
| 07/10/2026 21:09 | 1 | 82.40 |
| 07/10/2026 21:09 | 1 | 82.40 |
| 07/10/2026 21:09 | 4 | 82.40 |
| 07/10/2026 21:09 | 5 | 82.40 |
| 07/10/2026 21:08 | 100 | 82.38 |
| 07/10/2026 21:07 | 15 | 82.37 |
| 07/10/2026 21:07 | 85 | 82.37 |
| 07/10/2026 21:07 | 15 | 82.37 |
| 07/10/2026 21:07 | 95 | 82.37 |
| 07/10/2026 21:06 | 5 | 82.37 |
| 07/10/2026 21:06 | 5 | 82.39 |
| 07/10/2026 21:06 | 5 | 82.39 |
| 07/10/2026 21:06 | 100 | 82.38 |
| 07/10/2026 21:06 | 196 | 82.38 |
| 07/10/2026 21:06 | 100 | 82.38 |
| 07/10/2026 21:03 | 1 | 82.34 |
| 07/10/2026 21:03 | 1 | 82.34 |
| 07/10/2026 21:03 | 1 | 82.34 |
| 07/10/2026 21:02 | 100 | 82.37 |
| 07/10/2026 21:02 | 10 | 82.35 |
| 07/10/2026 21:02 | 10 | 82.35 |
| 07/10/2026 21:02 | 100 | 82.37 |
| 07/10/2026 21:02 | 100 | 82.37 |
| 07/10/2026 21:02 | 1 | 82.36 |
| 07/10/2026 21:02 | 5 | 82.37 |
| 07/10/2026 21:02 | 5 | 82.37 |
| 07/10/2026 21:02 | 5 | 82.37 |
| 07/10/2026 21:02 | 5 | 82.37 |
| 07/10/2026 21:02 | 12 | 82.37 |
| 07/10/2026 21:02 | 100 | 82.37 |
| 07/10/2026 21:02 | 1 | 82.37 |
| 07/10/2026 21:02 | 20 | 82.37 |
| 07/10/2026 21:02 | 10 | 82.38 |
| 07/10/2026 20:59 | 100 | 82.38 |
| 07/10/2026 20:59 | 8 | 82.37 |
| 07/10/2026 20:59 | 10 | 82.37 |
| 07/10/2026 20:59 | 10 | 82.37 |
| 07/10/2026 20:59 | 5 | 82.38 |
| 07/10/2026 20:59 | 6 | 82.38 |
| 07/10/2026 20:59 | 5 | 82.38 |
| 07/10/2026 20:59 | 5 | 82.38 |
| 07/10/2026 20:59 | 1 | 82.38 |
| 07/10/2026 20:55 | 17 | 82.42 |
| 07/10/2026 20:54 | 5 | 82.39 |
| 07/10/2026 20:54 | 14 | 82.39 |
| 07/10/2026 20:54 | 10 | 82.39 |
| 07/10/2026 20:53 | 5 | 82.40 |
| 07/10/2026 20:53 | 15 | 82.40 |
| 07/10/2026 20:53 | 1 | 82.40 |
| 07/10/2026 20:53 | 1 | 82.40 |
| 07/10/2026 20:53 | 5 | 82.40 |
| 07/10/2026 20:53 | 5 | 82.41 |
| 07/10/2026 20:53 | 5 | 82.42 |
| 07/10/2026 20:53 | 10 | 82.42 |
| 07/10/2026 20:53 | 10 | 82.42 |
| 07/10/2026 20:52 | 1 | 82.43 |
| 07/10/2026 20:52 | 20 | 82.43 |
| 07/10/2026 20:52 | 10 | 82.44 |
| 07/10/2026 20:52 | 100 | 82.45 |
| 07/10/2026 20:52 | 10 | 82.45 |
| 07/10/2026 20:52 | 3 | 82.46 |
| 07/10/2026 20:52 | 1 | 82.46 |
| 07/10/2026 20:49 | 10 | 82.52 |
| 07/10/2026 20:49 | 5 | 82.50 |
| 07/10/2026 20:49 | 5 | 82.49 |
| 07/10/2026 20:49 | 5 | 82.49 |
| 07/10/2026 20:49 | 4 | 82.49 |
| 07/10/2026 20:49 | 100 | 82.47 |
| 07/10/2026 20:49 | 3 | 82.48 |
| 07/10/2026 20:49 | 3 | 82.48 |
| 07/10/2026 20:49 | 6 | 82.48 |
| 07/10/2026 20:49 | 26 | 82.48 |
| 07/10/2026 20:49 | 1 | 82.48 |
| 07/10/2026 20:49 | 18 | 82.48 |
| 07/10/2026 20:49 | 18 | 82.48 |
| 07/10/2026 20:48 | 300 | 82.45 |
| 07/10/2026 20:48 | 13 | 82.42 |
| 07/10/2026 20:48 | 13 | 82.42 |
| 07/10/2026 20:48 | 89 | 82.45 |
| 07/10/2026 20:48 | 1 | 82.45 |
| 07/10/2026 20:48 | 100 | 82.45 |
| 07/10/2026 20:47 | 1 | 82.43 |
| 07/10/2026 20:47 | 10 | 82.44 |
| 07/10/2026 20:46 | 10 | 82.43 |
| 07/10/2026 20:46 | 2 | 82.43 |
| 07/10/2026 20:40 | 57 | 82.41 |
| 07/10/2026 20:40 | 100 | 82.42 |
| 07/10/2026 20:40 | 10 | 82.42 |
| 07/10/2026 20:40 | 10 | 82.44 |
| 07/10/2026 20:40 | 106 | 82.44 |
| 07/10/2026 20:40 | 5 | 82.43 |
| 07/10/2026 20:40 | 3 | 82.43 |
| 07/10/2026 20:40 | 50 | 82.43 |
| 07/10/2026 20:39 | 100 | 82.42 |
| 07/10/2026 20:39 | 100 | 82.42 |
| 07/10/2026 20:39 | 2 | 82.39 |
| 07/10/2026 20:39 | 10 | 82.39 |
| 07/10/2026 20:39 | 1 | 82.39 |
| 07/10/2026 20:39 | 9 | 82.39 |
| 07/10/2026 20:39 | 9 | 82.39 |
| 07/10/2026 20:38 | 1 | 82.40 |
| 07/10/2026 20:37 | 100 | 82.43 |
| 07/10/2026 20:27 | 100 | 82.45 |
| 07/10/2026 20:25 | 19 | 82.44 |
| 07/10/2026 20:25 | 19 | 82.44 |
| 07/10/2026 20:25 | 1 | 82.41 |
| 07/10/2026 20:21 | 2 | 82.50 |
| 07/10/2026 20:19 | 1 | 82.47 |
| 07/10/2026 20:19 | 18 | 82.47 |
| 07/10/2026 20:18 | 100 | 82.50 |
| 07/10/2026 20:18 | 8 | 82.48 |
| 07/10/2026 20:18 | 5 | 82.48 |
| 07/10/2026 20:18 | 18 | 82.48 |
| 07/10/2026 20:15 | 20 | 82.43 |
| 07/10/2026 20:15 | 1 | 82.44 |
| 07/10/2026 20:15 | 20 | 82.44 |
| 07/10/2026 20:15 | 11 | 82.44 |
| 07/10/2026 20:15 | 5 | 82.45 |
| 07/10/2026 20:15 | 9 | 82.45 |
| 07/10/2026 20:15 | 1 | 82.45 |
| 07/10/2026 20:14 | 1 | 82.46 |
| 07/10/2026 20:14 | 1 | 82.46 |
| 07/10/2026 20:10 | 29 | 82.47 |
| 07/10/2026 20:10 | 4 | 82.47 |
| 07/10/2026 20:10 | 10 | 82.47 |
| 07/10/2026 20:09 | 44 | 82.48 |
| 07/10/2026 20:09 | 7 | 82.48 |
| 07/10/2026 20:09 | 93 | 82.48 |
| 07/10/2026 20:09 | 1 | 82.48 |
| 07/10/2026 20:09 | 25 | 82.50 |
| 07/10/2026 20:09 | 22 | 82.50 |
| 07/10/2026 20:09 | 15 | 82.59 |
| 07/10/2026 20:09 | 20 | 82.50 |
| 07/10/2026 20:06 | 19 | 82.50 |
| 07/10/2026 20:04 | 4 | 82.55 |
| 07/10/2026 20:04 | 30 | 82.55 |
| 07/10/2026 20:02 | 35 | 82.50 |
| 07/10/2026 20:02 | 66 | 82.50 |
| 07/10/2026 20:02 | 34 | 82.50 |
| 07/10/2026 20:02 | 3 | 82.49 |
| 07/10/2026 20:02 | 37 | 82.49 |
| 07/10/2026 20:02 | 63 | 82.49 |
| 07/10/2026 20:02 | 1 | 82.49 |
| 07/10/2026 20:02 | 19 | 82.49 |
| 07/10/2026 20:02 | 20 | 82.49 |
| 07/10/2026 20:02 | 80 | 82.49 |
| 07/10/2026 20:02 | 2 | 82.49 |
| 07/10/2026 20:02 | 16 | 82.49 |
| 07/10/2026 20:02 | 2 | 82.49 |
| 07/10/2026 20:02 | 100 | 82.50 |
| 07/10/2026 20:02 | 100 | 82.50 |
| 07/10/2026 20:02 | 1 | 82.50 |
| 07/10/2026 19:59 | 91 | 82.53 |
| 07/10/2026 19:57 | 2 | 82.53 |
| 07/10/2026 19:57 | 25 | 82.555 |
| 07/10/2026 19:57 | 24 | 82.59 |
| 07/10/2026 19:56 | 13 | 82.61 |
| 07/10/2026 19:55 | 2 | 82.61 |
| 07/10/2026 19:54 | 3 | 82.61 |
| 07/10/2026 19:53 | 5 | 82.60 |
| 07/10/2026 19:53 | 40 | 82.59 |
| 07/10/2026 19:53 | 90 | 82.58 |
| 07/10/2026 19:53 | 46 | 82.58 |
| 07/10/2026 19:53 | 19 | 82.58 |
| 07/10/2026 19:53 | 35 | 82.58 |
| 07/10/2026 19:53 | 25 | 82.57 |
| 07/10/2026 19:50 | 17 | 82.48 |
| 07/10/2026 19:50 | 10 | 82.51 |
| 07/10/2026 19:46 | 21 | 82.57 |
| 07/10/2026 19:42 | 1 | 82.56 |
| 07/10/2026 19:42 | 5 | 82.515 |
| 07/10/2026 19:42 | 25 | 82.45 |
| 07/10/2026 19:39 | 1 | 82.57 |
| 07/10/2026 19:30 | 18 | 82.45 |
| 07/10/2026 19:30 | 8 | 82.43 |
| 07/10/2026 19:22 | 39 | 82.64 |
| 07/10/2026 19:20 | 1 | 82.61 |
| 07/10/2026 19:20 | 1 | 82.61 |
| 07/10/2026 19:20 | 3 | 82.59 |
| 07/10/2026 19:20 | 5 | 82.58 |
| 07/10/2026 19:20 | 5 | 82.57 |
| 07/10/2026 19:20 | 4 | 82.57 |
| 07/10/2026 19:19 | 18 | 82.56 |
| 07/10/2026 19:19 | 12 | 82.56 |
| 07/10/2026 19:17 | 31 | 82.54 |
| 07/10/2026 19:16 | 100 | 82.475 |
| 07/10/2026 19:16 | 17 | 82.54 |
| 07/10/2026 19:16 | 21 | 82.54 |
| 07/10/2026 19:16 | 100 | 82.54 |
| 07/10/2026 19:16 | 100 | 82.54 |
| 07/10/2026 19:16 | 100 | 82.54 |
| 07/10/2026 19:16 | 5 | 82.54 |
| 07/10/2026 19:16 | 21 | 82.54 |
| 07/10/2026 19:16 | 24 | 82.54 |
| 07/10/2026 19:16 | 25 | 82.54 |
| 07/10/2026 19:14 | 13 | 82.54 |
| 07/10/2026 19:13 | 11 | 82.54 |
| 07/10/2026 19:13 | 100 | 82.54 |
| 07/10/2026 19:13 | 15 | 82.53 |
| 07/10/2026 19:13 | 1 | 82.52 |
| 07/10/2026 19:13 | 100 | 82.52 |
| 07/10/2026 19:13 | 100 | 82.50 |
| 07/10/2026 19:13 | 24 | 82.51 |
| 07/10/2026 19:13 | 43 | 82.51 |
| 07/10/2026 19:13 | 100 | 82.51 |
| 07/10/2026 19:13 | 100 | 82.51 |
| 07/10/2026 19:13 | 100 | 82.51 |
| 07/10/2026 19:11 | 10 | 82.49 |
| 07/10/2026 19:10 | 4 | 82.50 |
| 07/10/2026 19:02 | 3 | 82.45 |
| 07/10/2026 19:02 | 1 | 82.45 |
| 07/10/2026 19:02 | 5 | 82.46 |
| 07/10/2026 19:02 | 12 | 82.46 |
| 07/10/2026 19:02 | 5 | 82.46 |
| 07/10/2026 19:02 | 4 | 82.46 |
| 07/10/2026 19:01 | 1 | 82.47 |
| 07/10/2026 19:01 | 8 | 82.47 |
| 07/10/2026 19:01 | 8 | 82.47 |
| 07/10/2026 19:01 | 5 | 82.47 |
| 07/10/2026 19:01 | 100 | 82.48 |
| 07/10/2026 19:01 | 100 | 82.48 |
| 07/10/2026 19:01 | 100 | 82.49 |
| 07/10/2026 18:59 | 18 | 82.50 |
| 07/10/2026 18:57 | 9 | 82.48 |
| 07/10/2026 18:57 | 1 | 82.48 |
| 07/10/2026 18:57 | 5 | 82.48 |
| 07/10/2026 18:57 | 94 | 82.48 |
| 07/10/2026 18:55 | 9 | 82.52 |
| 07/10/2026 18:55 | 5 | 82.49 |
| 07/10/2026 18:53 | 1 | 82.48 |
| 07/10/2026 18:53 | 5 | 82.48 |
| 07/10/2026 18:53 | 5 | 82.47 |
| 07/10/2026 18:53 | 100 | 82.46 |
| 07/10/2026 18:53 | 100 | 82.46 |
| 07/10/2026 18:53 | 1 | 82.46 |
| 07/10/2026 18:53 | 10 | 82.45 |
| 07/10/2026 18:51 | 5 | 82.45 |
| 07/10/2026 18:49 | 25 | 82.45 |
| 07/10/2026 18:49 | 8 | 82.44 |
| 07/10/2026 18:49 | 5 | 82.43 |
| 07/10/2026 18:49 | 3 | 82.43 |
| 07/10/2026 18:49 | 1 | 82.43 |
| 07/10/2026 18:49 | 5 | 82.43 |
| 07/10/2026 18:49 | 5 | 82.43 |
| 07/10/2026 18:49 | 5 | 82.42 |
| 07/10/2026 18:49 | 5 | 82.42 |
| 07/10/2026 18:46 | 100 | 82.345 |
| 07/10/2026 18:46 | 5 | 82.40 |
| 07/10/2026 18:46 | 5 | 82.40 |
| 07/10/2026 18:46 | 3 | 82.39 |
| 07/10/2026 18:46 | 5 | 82.39 |
| 07/10/2026 18:46 | 1 | 82.39 |
| 07/10/2026 18:46 | 1 | 82.39 |
| 07/10/2026 18:45 | 4 | 82.38 |
| 07/10/2026 18:45 | 1 | 82.38 |
| 07/10/2026 18:45 | 4 | 82.38 |
| 07/10/2026 18:45 | 11 | 82.37 |
| 07/10/2026 18:45 | 1 | 82.37 |
| 07/10/2026 18:45 | 2 | 82.34 |
| 07/10/2026 18:45 | 5 | 82.34 |
| 07/10/2026 18:45 | 18 | 82.34 |
| 07/10/2026 18:45 | 5 | 82.33 |
| 07/10/2026 18:45 | 5 | 82.33 |
| 07/10/2026 18:45 | 100 | 82.32 |
| 07/10/2026 18:45 | 1 | 82.32 |
| 07/10/2026 18:45 | 100 | 82.32 |
| 07/10/2026 18:45 | 100 | 82.32 |
| 07/10/2026 18:45 | 100 | 82.32 |
| 07/10/2026 18:45 | 100 | 82.32 |
| 07/10/2026 18:45 | 10 | 82.30 |
| 07/10/2026 18:41 | 17 | 82.17 |
| 07/10/2026 18:41 | 5 | 82.18 |
| 07/10/2026 18:41 | 1 | 82.18 |
| 07/10/2026 18:35 | 2 | 82.19 |
| 07/10/2026 18:35 | 4 | 82.21 |
| 07/10/2026 18:35 | 1 | 82.21 |
| 07/10/2026 18:35 | 40 | 82.22 |
| 07/10/2026 18:35 | 10 | 82.22 |
| 07/10/2026 18:35 | 2 | 82.22 |
| 07/10/2026 18:34 | 6 | 82.24 |
| 07/10/2026 18:32 | 4 | 82.24 |
| 07/10/2026 18:26 | 1 | 82.28 |
| 07/10/2026 18:26 | 50 | 82.28 |
| 07/10/2026 18:26 | 98 | 82.28 |
| 07/10/2026 18:26 | 15 | 82.29 |
| 07/10/2026 18:26 | 25 | 82.29 |
| 07/10/2026 18:26 | 100 | 82.29 |
| 07/10/2026 18:26 | 51 | 82.30 |
| 07/10/2026 18:26 | 100 | 82.30 |
| 07/10/2026 18:26 | 10 | 82.36 |
| 07/10/2026 18:25 | 5 | 82.37 |
| 07/10/2026 18:25 | 1 | 82.37 |
| 07/10/2026 18:24 | 5 | 82.36 |
| 07/10/2026 18:24 | 5 | 82.33 |
| 07/10/2026 18:23 | 100 | 82.29 |
| 07/10/2026 18:23 | 100 | 82.29 |
| 07/10/2026 18:23 | 2 | 82.27 |
| 07/10/2026 18:23 | 4 | 82.27 |
| 07/10/2026 18:23 | 65 | 82.27 |
| 07/10/2026 18:23 | 35 | 82.27 |
| 07/10/2026 18:23 | 5 | 82.27 |
| 07/10/2026 18:23 | 2 | 82.26 |
| 07/10/2026 18:23 | 4 | 82.26 |
| 07/10/2026 18:23 | 100 | 82.26 |
| 07/10/2026 18:23 | 5 | 82.26 |
| 07/10/2026 18:23 | 1 | 82.26 |
| 07/10/2026 18:23 | 1 | 82.26 |
| 07/10/2026 18:23 | 3 | 82.26 |
| 07/10/2026 18:23 | 5 | 82.26 |
| 07/10/2026 18:23 | 100 | 82.26 |
| 07/10/2026 18:21 | 11 | 82.17 |
| 07/10/2026 18:21 | 1 | 82.17 |
| 07/10/2026 18:21 | 1 | 82.17 |
| 07/10/2026 18:21 | 6 | 82.17 |
| 07/10/2026 18:17 | 10 | 82.18 |
| 07/10/2026 18:14 | 48 | 82.16 |
| 07/10/2026 18:14 | 1 | 82.19 |
| 07/10/2026 18:14 | 20 | 82.21 |
| 07/10/2026 18:14 | 43 | 82.22 |
| 07/10/2026 18:14 | 10 | 82.22 |
| 07/10/2026 18:14 | 1 | 82.22 |
| 07/10/2026 18:14 | 15 | 82.23 |
| 07/10/2026 18:14 | 1 | 82.23 |
| 07/10/2026 18:14 | 71 | 82.23 |
| 07/10/2026 18:14 | 10 | 82.23 |
| 07/10/2026 18:14 | 5 | 82.23 |
| 07/10/2026 18:14 | 19 | 82.23 |
| 07/10/2026 18:14 | 10 | 82.24 |
| 07/10/2026 18:14 | 4 | 82.25 |
| 07/10/2026 18:14 | 5 | 82.27 |
| 07/10/2026 18:14 | 1 | 82.27 |
| 07/10/2026 18:13 | 18 | 82.27 |
| 07/10/2026 18:12 | 12 | 82.32 |
| 07/10/2026 18:12 | 25 | 82.32 |
| 07/10/2026 18:12 | 11 | 82.28 |
| 07/10/2026 18:12 | 25 | 82.32 |
| 07/10/2026 18:12 | 25 | 82.32 |
| 07/10/2026 18:12 | 25 | 82.32 |
| 07/10/2026 18:11 | 19 | 82.28 |
| 07/10/2026 18:08 | 1 | 82.28 |
| 07/10/2026 18:07 | 1 | 82.27 |
| 07/10/2026 18:06 | 20 | 82.27 |
| 07/10/2026 18:06 | 14 | 82.27 |
| 07/10/2026 18:06 | 86 | 82.27 |
| 07/10/2026 18:02 | 2 | 82.33 |
| 07/10/2026 18:02 | 1 | 82.33 |
| 07/10/2026 18:02 | 5 | 82.34 |
| 07/10/2026 18:02 | 15 | 82.34 |
| 07/10/2026 18:02 | 5 | 82.36 |
| 07/10/2026 17:59 | 5 | 82.41 |
| 07/10/2026 17:59 | 2 | 82.41 |
| 07/10/2026 17:57 | 1 | 82.44 |
| 07/10/2026 17:57 | 90 | 82.44 |
| 07/10/2026 17:57 | 10 | 82.44 |
| 07/10/2026 17:57 | 8 | 82.45 |
| 07/10/2026 17:57 | 2 | 82.45 |
| 07/10/2026 17:57 | 8 | 82.46 |
| 07/10/2026 17:56 | 4 | 82.48 |
| 07/10/2026 17:56 | 2 | 82.48 |
| 07/10/2026 17:56 | 23 | 82.48 |
| 07/10/2026 17:56 | 4 | 82.48 |
| 07/10/2026 17:56 | 1 | 82.48 |
| 07/10/2026 17:56 | 1 | 82.48 |
| 07/10/2026 17:56 | 1 | 82.49 |
| 07/10/2026 17:56 | 2 | 82.49 |
| 07/10/2026 17:56 | 35 | 82.49 |
| 07/10/2026 17:46 | 23 | 82.56 |
| 07/10/2026 17:46 | 10 | 82.56 |
| 07/10/2026 17:46 | 45 | 82.56 |
| 07/10/2026 17:46 | 6 | 82.56 |
| 07/10/2026 17:46 | 20 | 82.56 |
| 07/10/2026 17:46 | 100 | 82.56 |
| 07/10/2026 17:46 | 16 | 82.57 |
| 07/10/2026 17:45 | 24 | 82.62 |
| 07/10/2026 17:45 | 5 | 82.62 |
| 07/10/2026 17:44 | 3 | 82.60 |
| 07/10/2026 17:44 | 5 | 82.60 |
| 07/10/2026 17:43 | 30 | 82.60 |
| 07/10/2026 17:43 | 100 | 82.60 |
| 07/10/2026 17:43 | 100 | 82.60 |
| 07/10/2026 17:43 | 5 | 82.57 |
| 07/10/2026 17:43 | 100 | 82.55 |
| 07/10/2026 17:33 | 23 | 82.46 |
| 07/10/2026 17:33 | 100 | 82.55 |
| 07/10/2026 17:33 | 20 | 82.55 |
| 07/10/2026 17:33 | 1 | 82.55 |
| 07/10/2026 17:33 | 15 | 82.55 |
| 07/10/2026 17:33 | 2 | 82.55 |
| 07/10/2026 17:33 | 1 | 82.55 |
| 07/10/2026 17:33 | 100 | 82.54 |
| 07/10/2026 17:33 | 100 | 82.54 |
| 07/10/2026 17:33 | 122 | 82.54 |
| 07/10/2026 17:33 | 100 | 82.49 |
| 07/10/2026 17:33 | 200 | 82.45 |
| 07/10/2026 17:33 | 15 | 82.40 |
| 07/10/2026 17:33 | 1 | 82.41 |
| 07/10/2026 17:33 | 2 | 82.41 |
| 07/10/2026 17:32 | 1 | 82.41 |
| 07/10/2026 17:32 | 1 | 82.41 |
| 07/10/2026 17:27 | 8 | 82.43 |
| 07/10/2026 17:27 | 1 | 82.43 |
| 07/10/2026 17:27 | 30 | 82.43 |
| 07/10/2026 17:27 | 8 | 82.44 |
| 07/10/2026 17:27 | 92 | 82.47 |
| 07/10/2026 17:27 | 8 | 82.47 |
| 07/10/2026 17:23 | 1 | 82.51 |
| 07/10/2026 17:12 | 1 | 82.575 |
| 07/10/2026 17:03 | 15 | 82.50 |
| 07/10/2026 17:02 | 2 | 82.51 |
| 07/10/2026 17:00 | 5 | 82.52 |
| 07/10/2026 16:59 | 21 | 82.54 |
| 07/10/2026 16:59 | 75 | 82.53 |
| 07/10/2026 16:59 | 25 | 82.58 |
| 07/10/2026 16:58 | 88 | 82.58 |
| 07/10/2026 16:58 | 1 | 82.58 |
| 07/10/2026 16:58 | 12 | 82.58 |
| 07/10/2026 16:56 | 1 | 82.60 |
| 07/10/2026 16:56 | 1 | 82.56 |
| 07/10/2026 16:56 | 100 | 82.56 |
| 07/10/2026 16:56 | 100 | 82.59 |
| 07/10/2026 16:56 | 64 | 82.61 |
| 07/10/2026 16:53 | 5 | 82.77 |
| 07/10/2026 16:53 | 5 | 82.72 |
| 07/10/2026 16:52 | 11 | 82.65 |
| 07/10/2026 16:52 | 5 | 82.65 |
| 07/10/2026 16:52 | 21 | 82.65 |
| 07/10/2026 16:52 | 23 | 82.65 |
| 07/10/2026 16:52 | 9 | 82.65 |
| 07/10/2026 16:52 | 1 | 82.64 |
| 07/10/2026 16:52 | 1 | 82.64 |
| 07/10/2026 16:52 | 10 | 82.64 |
| 07/10/2026 16:51 | 15 | 82.61 |
| 07/10/2026 16:51 | 15 | 82.62 |
| 07/10/2026 16:51 | 1 | 82.61 |
| 07/10/2026 16:45 | 15 | 82.58 |
| 07/10/2026 16:45 | 1 | 82.58 |
| 07/10/2026 16:44 | 2 | 82.56 |
| 07/10/2026 16:44 | 1 | 82.55 |
| 07/10/2026 16:44 | 1 | 82.54 |
| 07/10/2026 16:44 | 5 | 82.53 |
| 07/10/2026 16:44 | 1 | 82.53 |
| 07/10/2026 16:44 | 6 | 82.485 |
| 07/10/2026 16:43 | 6 | 82.485 |
| 07/10/2026 16:41 | 100 | 82.48 |
| 07/10/2026 16:41 | 84 | 82.46 |
| 07/10/2026 16:41 | 5 | 82.46 |
| 07/10/2026 16:41 | 10 | 82.46 |
| 07/10/2026 16:41 | 66 | 82.46 |
| 07/10/2026 16:41 | 34 | 82.46 |
| 07/10/2026 16:41 | 5 | 82.46 |
| 07/10/2026 16:41 | 20 | 82.46 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:40 | 20 | 82.31 |
| 07/10/2026 16:37 | 135 | 82.42 |
| 07/10/2026 16:37 | 8 | 82.41 |
| 07/10/2026 16:33 | 25 | 82.31 |
| 07/10/2026 16:33 | 100 | 82.29 |
| 07/10/2026 16:33 | 1 | 82.11 |
| 07/10/2026 16:33 | 100 | 82.12 |
| 07/10/2026 16:33 | 100 | 82.12 |
| 07/10/2026 16:33 | 100 | 82.12 |
| 07/10/2026 16:32 | 100 | 82.14 |
| 07/10/2026 16:29 | 3 | 82.53 |
| 07/10/2026 16:29 | 1 | 82.52 |
| 07/10/2026 16:21 | 2 | 82.51 |
| 07/10/2026 16:21 | 20 | 82.51 |
| 07/10/2026 16:21 | 5 | 82.51 |
| 07/10/2026 16:21 | 20 | 82.50 |
| 07/10/2026 16:21 | 26 | 82.50 |
| 07/10/2026 16:21 | 1 | 82.49 |
| 07/10/2026 16:21 | 1 | 82.49 |
| 07/10/2026 16:21 | 3 | 82.49 |
| 07/10/2026 16:21 | 4 | 82.49 |
| 07/10/2026 16:21 | 98 | 82.48 |
| 07/10/2026 16:21 | 2 | 82.48 |
| 07/10/2026 16:21 | 10 | 82.49 |
| 07/10/2026 16:21 | 96 | 82.48 |
| 07/10/2026 16:21 | 4 | 82.48 |
| 07/10/2026 16:21 | 1 | 82.47 |
| 07/10/2026 16:21 | 100 | 82.45 |
| 07/10/2026 16:21 | 1 | 82.39 |
| 07/10/2026 16:11 | 5 | 82.13 |
| 07/10/2026 16:11 | 10 | 82.13 |
| 07/10/2026 16:11 | 5 | 82.19 |
| 07/10/2026 16:11 | 100 | 82.24 |
| 07/10/2026 16:10 | 33 | 82.30 |
| 07/10/2026 16:08 | 23 | 82.34 |
| 07/10/2026 16:07 | 14 | 82.54 |
| 07/10/2026 16:06 | 2 | 82.34 |
| 07/10/2026 16:06 | 24 | 82.34 |
| 07/10/2026 15:53 | 1 | 82.58 |
| 07/10/2026 15:53 | 5 | 82.58 |
| 07/10/2026 15:53 | 16 | 82.58 |
| 07/10/2026 15:53 | 53 | 82.58 |
| 07/10/2026 15:53 | 100 | 82.57 |
| 07/10/2026 15:53 | 47 | 82.58 |
| 07/10/2026 15:53 | 100 | 82.58 |
| 07/10/2026 15:53 | 5 | 82.58 |
| 07/10/2026 15:53 | 74 | 82.57 |
| 07/10/2026 15:53 | 26 | 82.57 |
| 07/10/2026 15:53 | 100 | 82.57 |
| 07/10/2026 15:53 | 100 | 82.57 |
| 07/10/2026 15:52 | 10 | 82.36 |
| 07/10/2026 15:52 | 5 | 82.36 |
| 07/10/2026 15:52 | 5 | 82.37 |
| 07/10/2026 15:52 | 5 | 82.37 |
| 07/10/2026 15:52 | 10 | 82.38 |
| 07/10/2026 15:52 | 1 | 82.41 |
| 07/10/2026 15:33 | 100 | 82.56 |
| 07/10/2026 15:32 | 100 | 82.56 |
| 07/10/2026 15:30 | 54 | 82.64 |
| 07/10/2026 15:30 | 100 | 82.64 |
| 07/10/2026 15:30 | 406 | 82.54 |
| 07/10/2026 15:30 | 406 | 82.54 |