Assured Guaranty Rg
AGO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.11.2026 - 02:04:00
Geld
04.11.2026 - 22:00:00
Geld
Volumen 		Brief
04.11.2026 - 22:00:00
Brief
Volumen
72.51
+1.22 ( +1.71% )
72.47
1'900
72.51
1'600
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/04/2026 22:00 62744 72.51
11/04/2026 21:59 23 72.48
11/04/2026 21:59 46 72.47
11/04/2026 21:59 44 72.53
11/04/2026 21:59 28 72.52
11/04/2026 21:59 72 72.52
11/04/2026 21:59 28 72.52
11/04/2026 21:59 72 72.52
11/04/2026 21:59 31 72.48
11/04/2026 21:59 1 72.48
11/04/2026 21:59 31 72.53
11/04/2026 21:59 31 72.52
11/04/2026 21:59 3 72.47
11/04/2026 21:59 1 72.47
11/04/2026 21:59 1 72.52
11/04/2026 21:59 25 72.46
11/04/2026 21:59 14 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 27 72.46
11/04/2026 21:59 23 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.51
11/04/2026 21:59 7 72.45
11/04/2026 21:59 23 72.46
11/04/2026 21:59 8 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 46 72.46
11/04/2026 21:59 3 72.50
11/04/2026 21:59 22 72.46
11/04/2026 21:59 43 72.45
11/04/2026 21:59 95 72.46
11/04/2026 21:59 4 72.46
11/04/2026 21:59 1 72.51
11/04/2026 21:59 1 72.51
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.45
11/04/2026 21:59 2 72.46
11/04/2026 21:59 9 72.50
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.51
11/04/2026 21:59 1 72.51
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 1 72.46
11/04/2026 21:59 92 72.46
11/04/2026 21:59 1 72.50
11/04/2026 21:59 1 72.495
11/04/2026 21:59 1 72.495
11/04/2026 21:59 1 72.495
11/04/2026 21:59 14 72.44
11/04/2026 21:59 69 72.44
11/04/2026 21:59 100 72.45
11/04/2026 21:59 9 72.495
11/04/2026 21:59 1 72.495
11/04/2026 21:59 1 72.50
11/04/2026 21:59 13 72.44
11/04/2026 21:59 8 72.50
11/04/2026 21:59 18 72.44
11/04/2026 21:59 7 72.49
11/04/2026 21:59 7 72.485
11/04/2026 21:59 105 72.44
11/04/2026 21:59 100 72.44
11/04/2026 21:59 20 72.45
11/04/2026 21:59 100 72.45
11/04/2026 21:59 100 72.46
11/04/2026 21:59 98 72.455
11/04/2026 21:59 2 72.46
11/04/2026 21:59 6 72.46
11/04/2026 21:59 20 72.51
11/04/2026 21:59 10 72.51
11/04/2026 21:59 54 72.505
11/04/2026 21:59 46 72.505
11/04/2026 21:59 13 72.45
11/04/2026 21:59 3 72.46
11/04/2026 21:59 6 72.46
11/04/2026 21:59 14 72.47
11/04/2026 21:59 5 72.48
11/04/2026 21:59 100 72.48
11/04/2026 21:59 100 72.48
11/04/2026 21:59 8 72.48
11/04/2026 21:59 17 72.48
11/04/2026 21:59 171 72.48
11/04/2026 21:59 8 72.48
11/04/2026 21:59 12 72.48
11/04/2026 21:59 74 72.48
11/04/2026 21:59 3 72.49
11/04/2026 21:59 1 72.49
11/04/2026 21:59 100 72.49
11/04/2026 21:59 77 72.54
11/04/2026 21:59 23 72.54
11/04/2026 21:59 2 72.54
11/04/2026 21:59 85 72.53
11/04/2026 21:59 1 72.49
11/04/2026 21:59 21 72.49
11/04/2026 21:59 100 72.51
11/04/2026 21:59 74 72.51
11/04/2026 21:59 137 72.51
11/04/2026 21:59 95 72.51
11/04/2026 21:59 192 72.52
11/04/2026 21:59 71 72.525
11/04/2026 21:59 100 72.525
11/04/2026 21:59 5 72.51
11/04/2026 21:59 102 72.52
11/04/2026 21:59 39 72.52
11/04/2026 21:59 59 72.52
11/04/2026 21:59 100 72.52
11/04/2026 21:59 100 72.52
11/04/2026 21:59 100 72.52
11/04/2026 21:59 24 72.52
11/04/2026 21:59 76 72.52
11/04/2026 21:59 15 72.52
11/04/2026 21:59 165 72.52
11/04/2026 21:59 200 72.52
11/04/2026 21:59 40 72.52
11/04/2026 21:59 10 72.52
11/04/2026 21:59 90 72.52
11/04/2026 21:59 23 72.52
11/04/2026 21:59 377 72.52
11/04/2026 21:59 19 72.52
11/04/2026 21:59 185 72.52
11/04/2026 21:59 51 72.51
11/04/2026 21:59 38 72.52
11/04/2026 21:59 1 72.52
11/04/2026 21:59 5 72.52
11/04/2026 21:59 100 72.52
11/04/2026 21:59 4 72.52
11/04/2026 21:59 87 72.495
11/04/2026 21:59 455 72.48
11/04/2026 21:59 258 72.48
11/04/2026 21:59 100 72.50
11/04/2026 21:59 32 72.49
11/04/2026 21:58 100 72.50
11/04/2026 21:58 25 72.51
11/04/2026 21:58 100 72.51
11/04/2026 21:58 5 72.51
11/04/2026 21:58 100 72.51
11/04/2026 21:58 30 72.51
11/04/2026 21:58 5 72.51
11/04/2026 21:58 30 72.51
11/04/2026 21:58 6 72.51
11/04/2026 21:58 18 72.51
11/04/2026 21:58 34 72.51
11/04/2026 21:58 39 72.51
11/04/2026 21:58 12 72.51
11/04/2026 21:58 453 72.51
11/04/2026 21:58 22 72.51
11/04/2026 21:58 15 72.51
11/04/2026 21:58 20 72.51
11/04/2026 21:58 74 72.51
11/04/2026 21:58 10 72.51
11/04/2026 21:58 26 72.51
11/04/2026 21:58 1 72.51
11/04/2026 21:58 79 72.55
11/04/2026 21:58 167 72.55
11/04/2026 21:57 100 72.555
11/04/2026 21:57 3 72.56
11/04/2026 21:57 297 72.56
11/04/2026 21:57 1 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 44 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 84 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 17 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 79 72.56
11/04/2026 21:57 40 72.56
11/04/2026 21:57 100 72.57
11/04/2026 21:57 1 72.56
11/04/2026 21:57 100 72.57
11/04/2026 21:57 100 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 100 72.56
11/04/2026 21:57 70 72.54
11/04/2026 21:57 59 72.55
11/04/2026 21:57 41 72.55
11/04/2026 21:57 14 72.54
11/04/2026 21:57 45 72.54
11/04/2026 21:57 30 72.54
11/04/2026 21:57 100 72.54
11/04/2026 21:57 100 72.52
11/04/2026 21:57 100 72.52
11/04/2026 21:57 97 72.52
11/04/2026 21:57 3 72.52
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 33 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 33 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 65 72.51
11/04/2026 21:57 30 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 33 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:57 20 72.51
11/04/2026 21:57 100 72.51
11/04/2026 21:56 333 72.49
11/04/2026 21:56 100 72.49
11/04/2026 21:56 100 72.47
11/04/2026 21:55 100 72.435
11/04/2026 21:55 38 72.43
11/04/2026 21:55 360 72.41
11/04/2026 21:55 100 72.435
11/04/2026 21:53 84 72.41
11/04/2026 21:53 16 72.41
11/04/2026 21:53 2 72.41
11/04/2026 21:53 100 72.40
11/04/2026 21:53 12 72.39
11/04/2026 21:53 88 72.39
11/04/2026 21:53 100 72.40
11/04/2026 21:53 100 72.40
11/04/2026 21:53 100 72.40
11/04/2026 21:53 100 72.40
11/04/2026 21:53 7 72.40
11/04/2026 21:53 13 72.40
11/04/2026 21:53 100 72.40
11/04/2026 21:53 37 72.41
11/04/2026 21:53 1 72.42
11/04/2026 21:53 100 72.42
11/04/2026 21:53 26 72.42
11/04/2026 21:52 18 72.43
11/04/2026 21:52 6 72.43
11/04/2026 21:52 100 72.45
11/04/2026 21:52 100 72.46
11/04/2026 21:52 20 72.46
11/04/2026 21:52 94 72.46
11/04/2026 21:52 98 72.51
11/04/2026 21:52 2 72.51
11/04/2026 21:52 100 72.49
11/04/2026 21:52 100 72.47
11/04/2026 21:52 100 72.47
11/04/2026 21:52 100 72.47
11/04/2026 21:52 100 72.47
11/04/2026 21:52 1 72.47
11/04/2026 21:51 100 72.49
11/04/2026 21:51 100 72.49
11/04/2026 21:51 100 72.50
11/04/2026 21:51 100 72.50
11/04/2026 21:51 100 72.50
11/04/2026 21:51 66 72.51
11/04/2026 21:51 6 72.51
11/04/2026 21:51 60 72.51
11/04/2026 21:50 100 72.50
11/04/2026 21:50 4 72.50
11/04/2026 21:50 4 72.49
11/04/2026 21:50 100 72.47
11/04/2026 21:50 100 72.47
11/04/2026 21:50 100 72.47
11/04/2026 21:50 3 72.46
11/04/2026 21:50 33 72.43
11/04/2026 21:50 100 72.43
11/04/2026 21:50 61 72.43
11/04/2026 21:50 100 72.44
11/04/2026 21:50 100 72.44
11/04/2026 21:50 95 72.44
11/04/2026 21:49 5 72.44
11/04/2026 21:49 100 72.48
11/04/2026 21:49 108 72.47
11/04/2026 21:49 100 72.46
11/04/2026 21:49 100 72.46
11/04/2026 21:49 100 72.45
11/04/2026 21:47 15 72.49
11/04/2026 21:45 5 72.53
11/04/2026 21:45 12 72.55
11/04/2026 21:45 100 72.57
11/04/2026 21:45 100 72.57
11/04/2026 21:45 25 72.57
11/04/2026 21:45 75 72.57
11/04/2026 21:45 14 72.57
11/04/2026 21:45 19 72.59
11/04/2026 21:44 1 72.59
11/04/2026 21:44 100 72.63
11/04/2026 21:44 1 72.63
11/04/2026 21:44 100 72.63
11/04/2026 21:44 100 72.63
11/04/2026 21:44 20 72.63
11/04/2026 21:44 1 72.63
11/04/2026 21:43 100 72.64
11/04/2026 21:43 100 72.64
11/04/2026 21:43 5 72.67
11/04/2026 21:43 1 72.67
11/04/2026 21:43 99 72.67
11/04/2026 21:43 4 72.67
11/04/2026 21:43 1 72.66
11/04/2026 21:43 100 72.66
11/04/2026 21:43 38 72.64
11/04/2026 21:40 1 72.62
11/04/2026 21:40 5 72.62
11/04/2026 21:40 3 72.61
11/04/2026 21:40 100 72.65
11/04/2026 21:40 100 72.65
11/04/2026 21:40 100 72.65
11/04/2026 21:39 17 72.69
11/04/2026 21:39 83 72.69
11/04/2026 21:39 17 72.68
11/04/2026 21:39 5 72.67
11/04/2026 21:39 141 72.67
11/04/2026 21:39 36 72.67
11/04/2026 21:39 4 72.66
11/04/2026 21:39 3 72.66
11/04/2026 21:39 2 72.66
11/04/2026 21:39 34 72.66
11/04/2026 21:39 2 72.66
11/04/2026 21:37 23 72.59
11/04/2026 21:36 5 72.60
11/04/2026 21:36 5 72.60
11/04/2026 21:36 5 72.60
11/04/2026 21:36 5 72.60
11/04/2026 21:35 100 72.59
11/04/2026 21:35 12 72.58
11/04/2026 21:35 100 72.60
11/04/2026 21:35 100 72.60
11/04/2026 21:34 29 72.64
11/04/2026 21:34 49 72.64
11/04/2026 21:34 5 72.63
11/04/2026 21:34 5 72.63
11/04/2026 21:34 5 72.63
11/04/2026 21:34 5 72.63
11/04/2026 21:32 200 72.62
11/04/2026 21:32 11 72.61
11/04/2026 21:32 19 72.61
11/04/2026 21:32 9 72.60
11/04/2026 21:32 100 72.61
11/04/2026 21:32 19 72.60
11/04/2026 21:32 19 72.60
11/04/2026 21:32 22 72.59
11/04/2026 21:32 290 72.58
11/04/2026 21:32 95 72.58
11/04/2026 21:32 100 72.58
11/04/2026 21:31 100 72.56
11/04/2026 21:31 100 72.57
11/04/2026 21:31 96 72.57
11/04/2026 21:31 78 72.57
11/04/2026 21:31 22 72.57
11/04/2026 21:31 4 72.57
11/04/2026 21:31 96 72.57
11/04/2026 21:31 100 72.56
11/04/2026 21:29 18 72.57
11/04/2026 21:29 1 72.55
11/04/2026 21:29 1 72.55
11/04/2026 21:28 96 72.53
11/04/2026 21:28 97 72.53
11/04/2026 21:28 1 72.52
11/04/2026 21:28 1 72.52
11/04/2026 21:28 1 72.52
11/04/2026 21:28 22 72.52
11/04/2026 21:28 1 72.52
11/04/2026 21:27 3 72.53
11/04/2026 21:27 1 72.53
11/04/2026 21:27 4 72.52
11/04/2026 21:27 3 72.52
11/04/2026 21:27 3 72.52
11/04/2026 21:27 1 72.52
11/04/2026 21:26 1 72.52
11/04/2026 21:24 3 72.52
11/04/2026 21:24 22 72.52
11/04/2026 21:24 22 72.52
11/04/2026 21:24 100 72.51
11/04/2026 21:24 100 72.51
11/04/2026 21:24 20 72.49
11/04/2026 21:22 100 72.49
11/04/2026 21:22 1 72.51
11/04/2026 21:22 100 72.50
11/04/2026 21:22 4 72.49
11/04/2026 21:22 2 72.49
11/04/2026 21:22 100 72.49
11/04/2026 21:22 54 72.49
11/04/2026 21:22 46 72.49
11/04/2026 21:21 12 72.49
11/04/2026 21:20 8 72.49
11/04/2026 21:19 100 72.545
11/04/2026 21:19 21 72.58
11/04/2026 21:17 100 72.555
11/04/2026 21:16 43 72.55
11/04/2026 21:15 1 72.56
11/04/2026 21:15 28 72.57
11/04/2026 21:15 100 72.58
11/04/2026 21:13 13 72.61
11/04/2026 21:13 100 72.59
11/04/2026 21:13 26 72.59
11/04/2026 21:13 46 72.59
11/04/2026 21:13 18 72.58
11/04/2026 21:13 1 72.58
11/04/2026 21:13 1 72.58
11/04/2026 21:13 10 72.57
11/04/2026 21:13 5 72.57
11/04/2026 21:13 44 72.57
11/04/2026 21:13 3 72.57
11/04/2026 21:13 1 72.57
11/04/2026 21:13 1 72.57
11/04/2026 21:13 1 72.56
11/04/2026 21:12 15 72.53
11/04/2026 21:12 12 72.53
11/04/2026 21:12 3 72.53
11/04/2026 21:12 3 72.53
11/04/2026 21:12 2 72.53
11/04/2026 21:12 1 72.52
11/04/2026 21:12 100 72.51
11/04/2026 21:12 1 72.51
11/04/2026 21:11 1 72.50
11/04/2026 21:11 49 72.50
11/04/2026 21:11 1 72.49
11/04/2026 21:11 10 72.48
11/04/2026 21:08 12 72.48
11/04/2026 21:08 100 72.48
11/04/2026 21:06 15 72.48
11/04/2026 21:06 14 72.47
11/04/2026 21:06 34 72.43
11/04/2026 21:06 6 72.43
11/04/2026 21:06 5 72.43
11/04/2026 21:06 34 72.44
11/04/2026 21:06 45 72.44
11/04/2026 21:06 21 72.44
11/04/2026 21:05 4 72.43
11/04/2026 21:04 9 72.43
11/04/2026 21:02 9 72.465
11/04/2026 21:02 100 72.45
11/04/2026 21:01 38 72.49
11/04/2026 21:01 38 72.49
11/04/2026 21:01 7 72.49
11/04/2026 21:00 3 72.46
11/04/2026 21:00 15 72.48
11/04/2026 20:57 1 72.49
11/04/2026 20:57 1 72.49
11/04/2026 20:57 100 72.49
11/04/2026 20:57 4 72.44
11/04/2026 20:57 10 72.44
11/04/2026 20:57 52 72.48
11/04/2026 20:57 1 72.48
11/04/2026 20:57 1 72.48
11/04/2026 20:54 2 72.44
11/04/2026 20:50 1 72.49
11/04/2026 20:49 1 72.50
11/04/2026 20:49 1 72.50
11/04/2026 20:47 23 72.45
11/04/2026 20:47 7 72.45
11/04/2026 20:47 93 72.45
11/04/2026 20:47 2 72.46
11/04/2026 20:47 100 72.46
11/04/2026 20:43 137 72.52
11/04/2026 20:43 100 72.53
11/04/2026 20:43 4 72.53
11/04/2026 20:43 4 72.52
11/04/2026 20:43 100 72.52
11/04/2026 20:43 44 72.52
11/04/2026 20:43 2 72.51
11/04/2026 20:42 40 72.51
11/04/2026 20:41 100 72.44
11/04/2026 20:41 74 72.44
11/04/2026 20:41 11 72.44
11/04/2026 20:41 15 72.44
11/04/2026 20:41 71 72.46
11/04/2026 20:41 386 72.46
11/04/2026 20:35 40 72.54
11/04/2026 20:32 100 72.51
11/04/2026 20:31 1 72.51
11/04/2026 20:29 34 72.46
11/04/2026 20:29 4 72.46
11/04/2026 20:29 83 72.46
11/04/2026 20:27 14 72.46
11/04/2026 20:27 1 72.46
11/04/2026 20:27 3 72.46
11/04/2026 20:24 2 72.54
11/04/2026 20:24 100 72.57
11/04/2026 20:24 16 72.56
11/04/2026 20:24 87 72.57
11/04/2026 20:24 13 72.57
11/04/2026 20:24 100 72.57
11/04/2026 20:24 200 72.57
11/04/2026 20:24 100 72.57
11/04/2026 20:24 14 72.56
11/04/2026 20:24 9 72.56
11/04/2026 20:24 2 72.56
11/04/2026 20:24 13 72.56
11/04/2026 20:24 1 72.56
11/04/2026 20:24 5 72.56
11/04/2026 20:24 100 72.56
11/04/2026 20:24 1 72.55
11/04/2026 20:24 1 72.55
11/04/2026 20:24 2 72.55
11/04/2026 20:24 1 72.54
11/04/2026 20:24 4 72.53
11/04/2026 20:24 2 72.53
11/04/2026 20:24 4 72.52
11/04/2026 20:24 6 72.52
11/04/2026 20:24 6 72.52
11/04/2026 20:24 4 72.46
11/04/2026 20:21 2 72.455
11/04/2026 20:21 2 72.455
11/04/2026 20:21 100 72.46
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 2 72.54
11/04/2026 20:20 7 72.455
11/04/2026 20:18 4 72.455
11/04/2026 20:14 9 72.46
11/04/2026 20:13 13 72.55
11/04/2026 20:13 100 72.55
11/04/2026 20:12 24 72.54
11/04/2026 20:12 1 72.54
11/04/2026 20:11 18 72.45
11/04/2026 20:08 40 72.54
11/04/2026 20:06 100 72.50
11/04/2026 20:06 4 72.52
11/04/2026 20:06 100 72.51
11/04/2026 20:06 98 72.50
11/04/2026 20:06 31 72.48
11/04/2026 20:04 100 72.44
11/04/2026 20:04 100 72.45
11/04/2026 20:03 1 72.51
11/04/2026 20:02 100 72.52
11/04/2026 20:02 6 72.53
11/04/2026 20:02 35 72.53
11/04/2026 20:02 39 72.53
11/04/2026 20:02 14 72.54
11/04/2026 20:01 49 72.58
11/04/2026 20:01 100 72.57
11/04/2026 20:00 1 72.54
11/04/2026 20:00 1 72.54
11/04/2026 20:00 2 72.55
11/04/2026 20:00 100 72.545
11/04/2026 20:00 4 72.55
11/04/2026 20:00 96 72.55
11/04/2026 20:00 4 72.56
11/04/2026 20:00 24 72.56
11/04/2026 20:00 100 72.56
11/04/2026 20:00 100 72.56
11/04/2026 20:00 2 72.62
11/04/2026 19:59 13 72.68
11/04/2026 19:59 9 72.68
11/04/2026 19:59 1 72.68
11/04/2026 19:59 12 72.65
11/04/2026 19:59 23 72.67
11/04/2026 19:59 22 72.67
11/04/2026 19:59 12 72.67
11/04/2026 19:59 11 72.67
11/04/2026 19:59 23 72.66
11/04/2026 19:59 23 72.66
11/04/2026 19:59 23 72.66
11/04/2026 19:59 23 72.66
11/04/2026 19:59 23 72.66
11/04/2026 19:55 10 72.67
11/04/2026 19:55 9 72.67
11/04/2026 19:54 1 72.67
11/04/2026 19:54 18 72.66
11/04/2026 19:54 2 72.66
11/04/2026 19:54 18 72.66
11/04/2026 19:51 10 72.58
11/04/2026 19:51 38 72.62
11/04/2026 19:51 10 72.62
11/04/2026 19:50 43 72.62
11/04/2026 19:50 6 72.61
11/04/2026 19:50 17 72.60
11/04/2026 19:50 5 72.57
11/04/2026 19:48 3 72.56
11/04/2026 19:48 100 72.56
11/04/2026 19:47 2 72.59
11/04/2026 19:47 100 72.59
11/04/2026 19:47 1 72.58
11/04/2026 19:47 1 72.58
11/04/2026 19:45 10 72.59
11/04/2026 19:43 19 72.58
11/04/2026 19:43 19 72.58
11/04/2026 19:43 10 72.58
11/04/2026 19:43 10 72.58
11/04/2026 19:43 21 72.56
11/04/2026 19:42 1 72.54
11/04/2026 19:42 4 72.54
11/04/2026 19:42 4 72.54
11/04/2026 19:42 24 72.53
11/04/2026 19:38 2 72.50
11/04/2026 19:38 5 72.50
11/04/2026 19:38 80 72.50
11/04/2026 19:36 79 72.50
11/04/2026 19:36 20 72.50
11/04/2026 19:36 100 72.49
11/04/2026 19:36 100 72.455
11/04/2026 19:35 92 72.48
11/04/2026 19:35 8 72.48
11/04/2026 19:35 100 72.48
11/04/2026 19:35 98 72.48
11/04/2026 19:35 2 72.48
11/04/2026 19:35 21 72.48
11/04/2026 19:35 16 72.48
11/04/2026 19:35 57 72.48
11/04/2026 19:35 43 72.48
11/04/2026 19:35 14 72.45
11/04/2026 19:35 13 72.47
11/04/2026 19:35 13 72.47
11/04/2026 19:35 39 72.47
11/04/2026 19:35 18 72.47
11/04/2026 19:35 18 72.47
11/04/2026 19:35 1 72.47
11/04/2026 19:35 2 72.47
11/04/2026 19:35 4 72.47
11/04/2026 19:35 1 72.47
11/04/2026 19:35 2 72.47
11/04/2026 19:35 19 72.46
11/04/2026 19:35 1 72.46
11/04/2026 19:35 21 72.44
11/04/2026 19:35 39 72.43
11/04/2026 19:34 86 72.42
11/04/2026 19:33 1 72.41
11/04/2026 19:30 95 72.40
11/04/2026 19:30 2 72.37
11/04/2026 19:28 1 72.41
11/04/2026 19:28 8 72.45
11/04/2026 19:28 1 72.45
11/04/2026 19:28 1 72.45
11/04/2026 19:28 1 72.44
11/04/2026 19:28 88 72.44
11/04/2026 19:28 1 72.44
11/04/2026 19:28 12 72.44
11/04/2026 19:28 89 72.43
11/04/2026 19:28 101 72.43
11/04/2026 19:28 101 72.43
11/04/2026 19:28 2 72.43
11/04/2026 19:28 2 72.43
11/04/2026 19:28 2 72.43
11/04/2026 19:28 2 72.43
11/04/2026 19:28 1 72.43
11/04/2026 19:28 1 72.42
11/04/2026 19:26 2 72.38
11/04/2026 19:26 1 72.34
11/04/2026 19:26 199 72.36
11/04/2026 19:26 1 72.36
11/04/2026 19:25 100 72.37
11/04/2026 19:25 100 72.37
11/04/2026 19:14 48 72.45
11/04/2026 19:09 100 72.42
11/04/2026 19:09 15 72.44
11/04/2026 19:09 16 72.46
11/04/2026 19:09 16 72.46
11/04/2026 19:09 16 72.46
11/04/2026 19:09 45 72.46
11/04/2026 19:09 1 72.46
11/04/2026 19:09 4 72.46
11/04/2026 19:09 14 72.46
11/04/2026 19:09 6 72.46
11/04/2026 19:09 100 72.46
11/04/2026 19:09 3 72.45
11/04/2026 19:02 1 72.44
11/04/2026 19:01 3 72.45
11/04/2026 19:01 3 72.45
11/04/2026 19:01 13 72.45
11/04/2026 18:56 10 72.42
11/04/2026 18:56 9 72.45
11/04/2026 18:56 13 72.43
11/04/2026 18:56 7 72.43
11/04/2026 18:56 7 72.45
11/04/2026 18:55 5 72.46
11/04/2026 18:55 1 72.46
11/04/2026 18:55 1 72.46
11/04/2026 18:55 2 72.46
11/04/2026 18:55 1 72.46
11/04/2026 18:55 24 72.44
11/04/2026 18:55 23 72.44
11/04/2026 18:55 10 72.44
11/04/2026 18:55 14 72.44
11/04/2026 18:53 96 72.35
11/04/2026 18:52 5 72.38
11/04/2026 18:52 20 72.41
11/04/2026 18:52 30 72.41
11/04/2026 18:52 5 72.41
11/04/2026 18:52 5 72.41
11/04/2026 18:51 21 72.46
11/04/2026 18:51 10 72.42
11/04/2026 18:51 10 72.45
11/04/2026 18:51 6 72.48
11/04/2026 18:51 14 72.48
11/04/2026 18:51 2 72.49
11/04/2026 18:51 16 72.50
11/04/2026 18:51 4 72.50
11/04/2026 18:51 3 72.50
11/04/2026 18:51 1 72.50
11/04/2026 18:51 2 72.51
11/04/2026 18:51 4 72.52
11/04/2026 18:51 200 72.52
11/04/2026 18:51 8 72.52
11/04/2026 18:51 100 72.52
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:36 10 72.65
11/04/2026 18:34 1 72.65
11/04/2026 18:30 1 72.53
11/04/2026 18:26 1 72.66
11/04/2026 18:26 1 72.73
11/04/2026 18:25 1 72.69
11/04/2026 18:23 4 72.67
11/04/2026 18:23 26 72.67
11/04/2026 18:23 22 72.67
11/04/2026 18:23 1 72.60
11/04/2026 18:23 1 72.66
11/04/2026 18:22 2 72.55
11/04/2026 18:21 2 72.51
11/04/2026 18:12 10 72.50
11/04/2026 18:11 10 72.48
11/04/2026 18:11 9 72.48
11/04/2026 18:11 1 72.48
11/04/2026 18:10 20 72.44
11/04/2026 18:10 29 72.44
11/04/2026 18:10 18 72.44
11/04/2026 18:10 15 72.43
11/04/2026 18:10 100 72.43
11/04/2026 18:10 29 72.43
11/04/2026 18:10 25 72.43
11/04/2026 18:10 100 72.42
11/04/2026 18:08 20 72.40
11/04/2026 18:08 1 72.37
11/04/2026 18:08 13 72.36
11/04/2026 18:07 100 72.32
11/04/2026 18:07 100 72.31
11/04/2026 18:07 100 72.31
11/04/2026 18:07 67 72.31
11/04/2026 18:06 33 72.31
11/04/2026 18:06 15 72.31
11/04/2026 18:06 84 72.31
11/04/2026 18:06 2 72.31
11/04/2026 18:06 14 72.31
11/04/2026 18:06 35 72.30
11/04/2026 18:06 65 72.30
11/04/2026 18:06 2 72.30
11/04/2026 18:06 98 72.30
11/04/2026 18:06 100 72.30
11/04/2026 18:06 99 72.28
11/04/2026 18:06 1 72.28
11/04/2026 18:06 1 72.28
11/04/2026 18:06 16 72.27
11/04/2026 18:06 100 72.27
11/04/2026 18:06 78 72.25
11/04/2026 18:06 22 72.25
11/04/2026 18:06 100 72.26
11/04/2026 18:06 100 72.25
11/04/2026 18:06 100 72.25
11/04/2026 18:06 1 72.25
11/04/2026 18:06 100 72.25
11/04/2026 18:05 100 72.12
11/04/2026 18:02 100 72.12
11/04/2026 18:02 33 72.27
11/04/2026 18:02 100 72.20
11/04/2026 17:59 1 72.28
11/04/2026 17:57 21 72.28
11/04/2026 17:53 9 72.26
11/04/2026 17:53 9 72.27
11/04/2026 17:53 91 72.27
11/04/2026 17:53 100 72.26
11/04/2026 17:53 100 72.26
11/04/2026 17:53 100 72.26
11/04/2026 17:53 100 72.26
11/04/2026 17:53 100 72.26
11/04/2026 17:53 9 72.27
11/04/2026 17:53 100 72.26
11/04/2026 17:53 17 72.19
11/04/2026 17:53 20 72.20
11/04/2026 17:51 4 72.27
11/04/2026 17:51 2 72.27
11/04/2026 17:51 1 72.21
11/04/2026 17:51 100 72.21
11/04/2026 17:51 2 72.21
11/04/2026 17:51 100 72.23
11/04/2026 17:51 20 72.23
11/04/2026 17:51 44 72.24
11/04/2026 17:51 3 72.24
11/04/2026 17:51 20 72.24
11/04/2026 17:51 1 72.26
11/04/2026 17:51 19 72.26
11/04/2026 17:51 100 72.26
11/04/2026 17:51 1 72.27
11/04/2026 17:51 3 72.27
11/04/2026 17:48 1 72.33
11/04/2026 17:47 50 72.42
11/04/2026 17:47 1 72.41
11/04/2026 17:47 1 72.41
11/04/2026 17:47 1 72.41
11/04/2026 17:47 1 72.41
11/04/2026 17:47 14 72.41
11/04/2026 17:47 14 72.41
11/04/2026 17:47 14 72.41
11/04/2026 17:47 2 72.40
11/04/2026 17:47 2 72.39
11/04/2026 17:47 2 72.39
11/04/2026 17:47 2 72.39
11/04/2026 17:47 2 72.39
11/04/2026 17:43 16 72.33
11/04/2026 17:41 100 72.36
11/04/2026 17:41 100 72.36
11/04/2026 17:41 1 72.41
11/04/2026 17:39 12 72.41
11/04/2026 17:39 10 72.39
11/04/2026 17:37 10 72.37
11/04/2026 17:37 10 72.37
11/04/2026 17:37 14 72.31
11/04/2026 17:37 20 72.30
11/04/2026 17:37 43 72.30
11/04/2026 17:37 57 72.29
11/04/2026 17:37 100 72.29
11/04/2026 17:37 5 72.29
11/04/2026 17:35 100 72.12
11/04/2026 17:34 1 72.28
11/04/2026 17:34 1 72.29
11/04/2026 17:29 57 72.30
11/04/2026 17:29 2 72.29
11/04/2026 17:29 16 72.28
11/04/2026 17:29 25 72.28
11/04/2026 17:29 100 72.26
11/04/2026 17:29 100 72.24
11/04/2026 17:29 5 72.26
11/04/2026 17:29 100 72.25
11/04/2026 17:29 1 72.24
11/04/2026 17:29 100 72.24
11/04/2026 17:29 100 72.24
11/04/2026 17:28 4 72.23
11/04/2026 17:26 31 72.16
11/04/2026 17:26 38 72.15
11/04/2026 17:25 2 72.11
11/04/2026 17:24 28 72.12
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 10 72.23
11/04/2026 17:24 28 72.18
11/04/2026 17:24 2 72.13
11/04/2026 17:24 10 72.13
11/04/2026 17:24 21 72.13
11/04/2026 17:24 1 72.13
11/04/2026 17:24 5 72.15
11/04/2026 17:24 4 72.15
11/04/2026 17:24 40 72.15
11/04/2026 17:24 60 72.15
11/04/2026 17:24 100 72.15
11/04/2026 17:24 1 72.15
11/04/2026 17:24 1 72.15
11/04/2026 17:23 2 72.26
11/04/2026 17:23 44 72.26
11/04/2026 17:23 40 72.26
11/04/2026 17:23 14 72.27
11/04/2026 17:23 86 72.26
11/04/2026 17:23 10 72.26
11/04/2026 17:23 4 72.26
11/04/2026 17:13 2 72.295
11/04/2026 17:10 4 72.28
11/04/2026 17:10 1 72.28
11/04/2026 17:10 1 72.31
11/04/2026 17:10 16 72.38
11/04/2026 17:09 4 72.39
11/04/2026 17:09 1 72.33
11/04/2026 17:09 1 72.34
11/04/2026 17:09 20 72.36
11/04/2026 17:09 14 72.35
11/04/2026 17:09 36 72.35
11/04/2026 17:09 1 72.34
11/04/2026 17:05 18 72.33
11/04/2026 17:05 1 72.32
11/04/2026 17:05 1 72.31
11/04/2026 17:04 2 72.30
11/04/2026 17:04 100 72.25
11/04/2026 17:04 100 72.24
11/04/2026 17:04 1 72.23
11/04/2026 17:04 100 72.23
11/04/2026 17:01 9 72.07
11/04/2026 17:00 27 72.09
11/04/2026 16:59 4 72.13
11/04/2026 16:59 8 72.13
11/04/2026 16:59 12 72.15
11/04/2026 16:59 100 72.18
11/04/2026 16:59 100 72.17
11/04/2026 16:59 100 72.20
11/04/2026 16:59 99 72.20
11/04/2026 16:59 1 72.20
11/04/2026 16:59 100 72.17
11/04/2026 16:59 37 72.17
11/04/2026 16:59 10 72.17
11/04/2026 16:59 29 72.17
11/04/2026 16:59 24 72.17
11/04/2026 16:59 100 72.16
11/04/2026 16:58 1 72.10
11/04/2026 16:58 100 72.10
11/04/2026 16:58 100 72.12
11/04/2026 16:58 16 72.12
11/04/2026 16:58 11 72.11
11/04/2026 16:58 4 72.11
11/04/2026 16:58 14 72.11
11/04/2026 16:58 19 72.11
11/04/2026 16:58 25 72.11
11/04/2026 16:58 90 72.10
11/04/2026 16:58 163 72.09
11/04/2026 16:58 10 72.10
11/04/2026 16:58 100 72.09
11/04/2026 16:56 100 72.00
11/04/2026 16:56 100 72.08
11/04/2026 16:56 100 72.08
11/04/2026 16:56 100 71.99
11/04/2026 16:55 1 71.97
11/04/2026 16:54 100 72.04
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.99
11/04/2026 16:54 10 71.96
11/04/2026 16:47 44 72.02
11/04/2026 16:47 100 72.02
11/04/2026 16:40 21 71.96
11/04/2026 16:40 23 71.96
11/04/2026 16:40 17 71.96
11/04/2026 16:40 34 71.96
11/04/2026 16:40 61 71.95
11/04/2026 16:40 39 71.95
11/04/2026 16:39 100 71.92
11/04/2026 16:39 100 71.92
11/04/2026 16:39 1 71.92
11/04/2026 16:39 7 71.92
11/04/2026 16:39 100 71.88
11/04/2026 16:39 100 71.88
11/04/2026 16:39 1 71.88
11/04/2026 16:39 19 71.87
11/04/2026 16:39 16 71.87
11/04/2026 16:39 100 71.87
11/04/2026 16:37 100 71.71
11/04/2026 16:37 140 71.77
11/04/2026 16:36 80 71.66
11/04/2026 16:36 20 71.66
11/04/2026 16:36 100 71.66
11/04/2026 16:36 2 71.67
11/04/2026 16:36 6 71.67
11/04/2026 16:36 3 71.67
11/04/2026 16:36 44 71.67
11/04/2026 16:36 19 71.67
11/04/2026 16:36 28 71.67
11/04/2026 16:36 38 71.68
11/04/2026 16:36 8 71.70
11/04/2026 16:34 23 71.82
11/04/2026 16:31 4 71.70
11/04/2026 16:31 2 71.78
11/04/2026 16:31 8 71.85
11/04/2026 16:31 88 71.85
11/04/2026 16:31 96 71.84
11/04/2026 16:31 12 71.85
11/04/2026 16:31 3 71.84
11/04/2026 16:31 100 71.83
11/04/2026 16:30 1 71.84
11/04/2026 16:30 1 71.82
11/04/2026 16:29 1 71.82
11/04/2026 16:29 8 71.59
11/04/2026 16:29 5 71.82
11/04/2026 16:22 53 71.46
11/04/2026 16:22 98 71.47
11/04/2026 16:22 2 71.47
11/04/2026 16:22 3 71.48
11/04/2026 16:22 3 71.49
11/04/2026 16:21 2 71.59
11/04/2026 16:20 100 71.64
11/04/2026 16:20 8 71.64
11/04/2026 16:20 93 71.64
11/04/2026 16:20 7 71.64
11/04/2026 16:19 2 71.67
11/04/2026 16:15 8 71.64
11/04/2026 16:15 100 71.65
11/04/2026 16:15 8 71.69
11/04/2026 16:14 8 71.89
11/04/2026 16:14 1 71.96
11/04/2026 16:09 1 71.70
11/04/2026 16:07 10 71.80
11/04/2026 16:03 1 72.13
11/04/2026 16:03 17 71.82
11/04/2026 16:02 195 72.16
11/04/2026 16:02 1 72.04
11/04/2026 16:02 1 72.04
11/04/2026 16:02 10 72.04
11/04/2026 16:02 16 72.04
11/04/2026 16:02 1 72.04
11/04/2026 16:02 18 72.04
11/04/2026 16:02 22 72.03
11/04/2026 16:02 45 72.03
11/04/2026 16:02 33 72.03
11/04/2026 16:02 10 72.03
11/04/2026 16:02 45 72.03
11/04/2026 16:02 45 72.03
11/04/2026 16:00 91 71.90
11/04/2026 15:58 100 71.905
11/04/2026 15:55 3 71.78
11/04/2026 15:49 6 71.995
11/04/2026 15:49 19 72.28
11/04/2026 15:47 20 72.065
11/04/2026 15:46 15 72.065
11/04/2026 15:46 1 72.055
11/04/2026 15:45 100 72.055
11/04/2026 15:45 20 72.135
11/04/2026 15:45 15 72.135
11/04/2026 15:39 21 72.53
11/04/2026 15:35 1 72.71
11/04/2026 15:30 79 72.63
11/04/2026 15:30 21 72.63
11/04/2026 15:30 100 72.51
11/04/2026 15:30 21 70.02
11/04/2026 15:30 2652 72.62
11/04/2026 15:30 2652 72.62