Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.30
-0.06
(
-0.07% )
|
85.30
|
1,400 |
85.37
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 79326 | 85.30 |
| 07/27/2026 21:59 | 1 | 85.27 |
| 07/27/2026 21:59 | 136 | 85.27 |
| 07/27/2026 21:59 | 70 | 85.27 |
| 07/27/2026 21:59 | 100 | 85.37 |
| 07/27/2026 21:59 | 100 | 85.38 |
| 07/27/2026 21:59 | 1065 | 85.31 |
| 07/27/2026 21:59 | 1 | 85.27 |
| 07/27/2026 21:59 | 10 | 85.34 |
| 07/27/2026 21:59 | 11 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.26 |
| 07/27/2026 21:59 | 2 | 85.26 |
| 07/27/2026 21:59 | 2 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 5 | 85.34 |
| 07/27/2026 21:59 | 2 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 2 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 11 | 85.26 |
| 07/27/2026 21:59 | 32 | 85.26 |
| 07/27/2026 21:59 | 21 | 85.345 |
| 07/27/2026 21:59 | 21 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 43 | 85.28 |
| 07/27/2026 21:59 | 1 | 85.28 |
| 07/27/2026 21:59 | 2 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.28 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.28 |
| 07/27/2026 21:59 | 4 | 85.28 |
| 07/27/2026 21:59 | 1 | 85.28 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 2 | 85.28 |
| 07/27/2026 21:59 | 39 | 85.34 |
| 07/27/2026 21:59 | 12 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 1 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 30 | 85.34 |
| 07/27/2026 21:59 | 2 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.34 |
| 07/27/2026 21:59 | 14 | 85.345 |
| 07/27/2026 21:59 | 25 | 85.345 |
| 07/27/2026 21:59 | 23 | 85.345 |
| 07/27/2026 21:59 | 8 | 85.345 |
| 07/27/2026 21:59 | 2 | 85.345 |
| 07/27/2026 21:59 | 4 | 85.26 |
| 07/27/2026 21:59 | 51 | 85.34 |
| 07/27/2026 21:59 | 11 | 85.24 |
| 07/27/2026 21:59 | 30 | 85.33 |
| 07/27/2026 21:59 | 6 | 85.24 |
| 07/27/2026 21:59 | 72 | 85.25 |
| 07/27/2026 21:59 | 5 | 85.33 |
| 07/27/2026 21:59 | 28 | 85.25 |
| 07/27/2026 21:59 | 1 | 85.33 |
| 07/27/2026 21:59 | 66 | 85.335 |
| 07/27/2026 21:59 | 3 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.33 |
| 07/27/2026 21:59 | 28 | 85.33 |
| 07/27/2026 21:59 | 1 | 85.33 |
| 07/27/2026 21:59 | 66 | 85.26 |
| 07/27/2026 21:59 | 89 | 85.305 |
| 07/27/2026 21:59 | 11 | 85.305 |
| 07/27/2026 21:59 | 67 | 85.28 |
| 07/27/2026 21:59 | 9 | 85.28 |
| 07/27/2026 21:59 | 30 | 85.28 |
| 07/27/2026 21:59 | 39 | 85.28 |
| 07/27/2026 21:59 | 19 | 85.28 |
| 07/27/2026 21:59 | 98 | 85.28 |
| 07/27/2026 21:59 | 2 | 85.28 |
| 07/27/2026 21:59 | 15 | 85.27 |
| 07/27/2026 21:59 | 24 | 85.26 |
| 07/27/2026 21:59 | 1 | 85.25 |
| 07/27/2026 21:59 | 2 | 85.22 |
| 07/27/2026 21:59 | 98 | 85.22 |
| 07/27/2026 21:59 | 2 | 85.22 |
| 07/27/2026 21:59 | 98 | 85.22 |
| 07/27/2026 21:59 | 2 | 85.22 |
| 07/27/2026 21:59 | 19 | 85.22 |
| 07/27/2026 21:59 | 35 | 85.22 |
| 07/27/2026 21:59 | 13 | 85.26 |
| 07/27/2026 21:59 | 7 | 85.24 |
| 07/27/2026 21:59 | 44 | 85.24 |
| 07/27/2026 21:59 | 44 | 85.24 |
| 07/27/2026 21:59 | 60 | 85.22 |
| 07/27/2026 21:59 | 23 | 85.19 |
| 07/27/2026 21:59 | 10 | 85.20 |
| 07/27/2026 21:59 | 6 | 85.20 |
| 07/27/2026 21:59 | 43 | 85.19 |
| 07/27/2026 21:59 | 46 | 85.17 |
| 07/27/2026 21:59 | 46 | 85.17 |
| 07/27/2026 21:59 | 15 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 10 | 85.17 |
| 07/27/2026 21:59 | 70 | 85.17 |
| 07/27/2026 21:59 | 39 | 85.17 |
| 07/27/2026 21:59 | 39 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 4 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 62 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 46 | 85.17 |
| 07/27/2026 21:59 | 42 | 85.17 |
| 07/27/2026 21:59 | 30 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 68 | 85.17 |
| 07/27/2026 21:59 | 96 | 85.17 |
| 07/27/2026 21:59 | 20 | 85.17 |
| 07/27/2026 21:59 | 38 | 85.17 |
| 07/27/2026 21:59 | 24 | 85.17 |
| 07/27/2026 21:59 | 36 | 85.17 |
| 07/27/2026 21:59 | 100 | 85.17 |
| 07/27/2026 21:59 | 9 | 85.17 |
| 07/27/2026 21:59 | 30 | 85.17 |
| 07/27/2026 21:59 | 70 | 85.17 |
| 07/27/2026 21:59 | 61 | 85.15 |
| 07/27/2026 21:59 | 25 | 85.15 |
| 07/27/2026 21:59 | 14 | 85.15 |
| 07/27/2026 21:59 | 46 | 85.15 |
| 07/27/2026 21:59 | 15 | 85.15 |
| 07/27/2026 21:59 | 25 | 85.15 |
| 07/27/2026 21:59 | 25 | 85.15 |
| 07/27/2026 21:59 | 50 | 85.15 |
| 07/27/2026 21:59 | 1 | 85.14 |
| 07/27/2026 21:59 | 4 | 85.15 |
| 07/27/2026 21:59 | 40 | 85.12 |
| 07/27/2026 21:59 | 33 | 85.12 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 100 | 85.13 |
| 07/27/2026 21:59 | 30 | 85.13 |
| 07/27/2026 21:59 | 2 | 85.16 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 10 | 85.12 |
| 07/27/2026 21:59 | 100 | 85.145 |
| 07/27/2026 21:59 | 5 | 85.145 |
| 07/27/2026 21:59 | 30 | 85.12 |
| 07/27/2026 21:59 | 3 | 85.14 |
| 07/27/2026 21:59 | 22 | 85.12 |
| 07/27/2026 21:59 | 97 | 85.14 |
| 07/27/2026 21:59 | 100 | 85.14 |
| 07/27/2026 21:59 | 2 | 85.14 |
| 07/27/2026 21:59 | 3 | 85.14 |
| 07/27/2026 21:59 | 5 | 85.14 |
| 07/27/2026 21:59 | 2 | 85.14 |
| 07/27/2026 21:59 | 4 | 85.14 |
| 07/27/2026 21:59 | 50 | 85.16 |
| 07/27/2026 21:59 | 18 | 85.16 |
| 07/27/2026 21:59 | 65 | 85.16 |
| 07/27/2026 21:59 | 1 | 85.16 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 25 | 85.13 |
| 07/27/2026 21:59 | 4 | 85.12 |
| 07/27/2026 21:58 | 84 | 85.12 |
| 07/27/2026 21:58 | 100 | 85.12 |
| 07/27/2026 21:58 | 35 | 85.12 |
| 07/27/2026 21:58 | 4 | 85.12 |
| 07/27/2026 21:58 | 8 | 85.12 |
| 07/27/2026 21:58 | 3 | 85.12 |
| 07/27/2026 21:58 | 10 | 85.15 |
| 07/27/2026 21:58 | 20 | 85.16 |
| 07/27/2026 21:58 | 48 | 85.16 |
| 07/27/2026 21:58 | 56 | 85.16 |
| 07/27/2026 21:58 | 1 | 85.17 |
| 07/27/2026 21:58 | 9 | 85.18 |
| 07/27/2026 21:58 | 44 | 85.16 |
| 07/27/2026 21:58 | 2 | 85.17 |
| 07/27/2026 21:58 | 14 | 85.17 |
| 07/27/2026 21:58 | 99 | 85.17 |
| 07/27/2026 21:58 | 100 | 85.17 |
| 07/27/2026 21:58 | 2 | 85.17 |
| 07/27/2026 21:58 | 200 | 85.17 |
| 07/27/2026 21:58 | 100 | 85.17 |
| 07/27/2026 21:58 | 12 | 85.17 |
| 07/27/2026 21:58 | 100 | 85.17 |
| 07/27/2026 21:58 | 4 | 85.17 |
| 07/27/2026 21:58 | 34 | 85.17 |
| 07/27/2026 21:58 | 12 | 85.17 |
| 07/27/2026 21:58 | 30 | 85.17 |
| 07/27/2026 21:58 | 16 | 85.17 |
| 07/27/2026 21:58 | 35 | 85.17 |
| 07/27/2026 21:58 | 300 | 85.17 |
| 07/27/2026 21:58 | 16 | 85.18 |
| 07/27/2026 21:58 | 37 | 85.18 |
| 07/27/2026 21:58 | 52 | 85.18 |
| 07/27/2026 21:58 | 100 | 85.19 |
| 07/27/2026 21:58 | 65 | 85.19 |
| 07/27/2026 21:58 | 200 | 85.19 |
| 07/27/2026 21:58 | 1 | 85.19 |
| 07/27/2026 21:58 | 10 | 85.27 |
| 07/27/2026 21:58 | 35 | 85.20 |
| 07/27/2026 21:58 | 100 | 85.25 |
| 07/27/2026 21:58 | 4 | 85.23 |
| 07/27/2026 21:58 | 36 | 85.20 |
| 07/27/2026 21:58 | 100 | 85.16 |
| 07/27/2026 21:58 | 58 | 85.16 |
| 07/27/2026 21:58 | 400 | 85.19 |
| 07/27/2026 21:58 | 4 | 85.175 |
| 07/27/2026 21:58 | 12 | 85.16 |
| 07/27/2026 21:58 | 4 | 85.175 |
| 07/27/2026 21:58 | 4 | 85.17 |
| 07/27/2026 21:58 | 4 | 85.17 |
| 07/27/2026 21:57 | 4 | 85.17 |
| 07/27/2026 21:57 | 4 | 85.17 |
| 07/27/2026 21:57 | 1 | 85.12 |
| 07/27/2026 21:57 | 4 | 85.17 |
| 07/27/2026 21:57 | 5 | 85.18 |
| 07/27/2026 21:57 | 6 | 85.17 |
| 07/27/2026 21:57 | 4 | 85.17 |
| 07/27/2026 21:56 | 100 | 85.14 |
| 07/27/2026 21:56 | 100 | 85.15 |
| 07/27/2026 21:56 | 100 | 85.19 |
| 07/27/2026 21:56 | 4 | 85.19 |
| 07/27/2026 21:55 | 5 | 85.19 |
| 07/27/2026 21:55 | 51 | 85.22 |
| 07/27/2026 21:55 | 100 | 85.27 |
| 07/27/2026 21:55 | 55 | 85.29 |
| 07/27/2026 21:55 | 44 | 85.29 |
| 07/27/2026 21:55 | 100 | 85.29 |
| 07/27/2026 21:55 | 56 | 85.29 |
| 07/27/2026 21:55 | 100 | 85.32 |
| 07/27/2026 21:55 | 100 | 85.32 |
| 07/27/2026 21:55 | 100 | 85.32 |
| 07/27/2026 21:55 | 100 | 85.32 |
| 07/27/2026 21:55 | 90 | 85.32 |
| 07/27/2026 21:55 | 5 | 85.32 |
| 07/27/2026 21:55 | 11 | 85.32 |
| 07/27/2026 21:55 | 89 | 85.32 |
| 07/27/2026 21:55 | 1 | 85.32 |
| 07/27/2026 21:55 | 1 | 85.35 |
| 07/27/2026 21:55 | 1 | 85.35 |
| 07/27/2026 21:54 | 13 | 85.34 |
| 07/27/2026 21:54 | 2 | 85.34 |
| 07/27/2026 21:54 | 100 | 85.34 |
| 07/27/2026 21:54 | 6 | 85.34 |
| 07/27/2026 21:54 | 100 | 85.34 |
| 07/27/2026 21:54 | 6 | 85.34 |
| 07/27/2026 21:54 | 44 | 85.33 |
| 07/27/2026 21:54 | 23 | 85.33 |
| 07/27/2026 21:54 | 48 | 85.32 |
| 07/27/2026 21:54 | 30 | 85.32 |
| 07/27/2026 21:54 | 3 | 85.31 |
| 07/27/2026 21:54 | 100 | 85.31 |
| 07/27/2026 21:53 | 6 | 85.26 |
| 07/27/2026 21:53 | 4 | 85.26 |
| 07/27/2026 21:53 | 100 | 85.29 |
| 07/27/2026 21:53 | 33 | 85.29 |
| 07/27/2026 21:53 | 11 | 85.29 |
| 07/27/2026 21:53 | 4 | 85.29 |
| 07/27/2026 21:53 | 15 | 85.29 |
| 07/27/2026 21:53 | 3 | 85.29 |
| 07/27/2026 21:53 | 163 | 85.28 |
| 07/27/2026 21:53 | 20 | 85.23 |
| 07/27/2026 21:53 | 4 | 85.26 |
| 07/27/2026 21:52 | 7 | 85.25 |
| 07/27/2026 21:51 | 7 | 85.25 |
| 07/27/2026 21:51 | 5 | 85.25 |
| 07/27/2026 21:51 | 5 | 85.25 |
| 07/27/2026 21:51 | 29 | 85.25 |
| 07/27/2026 21:51 | 3 | 85.26 |
| 07/27/2026 21:51 | 2 | 85.295 |
| 07/27/2026 21:51 | 11 | 85.30 |
| 07/27/2026 21:50 | 100 | 85.335 |
| 07/27/2026 21:50 | 1 | 85.35 |
| 07/27/2026 21:50 | 100 | 85.35 |
| 07/27/2026 21:50 | 5 | 85.36 |
| 07/27/2026 21:50 | 7 | 85.37 |
| 07/27/2026 21:50 | 29 | 85.37 |
| 07/27/2026 21:50 | 2 | 85.37 |
| 07/27/2026 21:49 | 17 | 85.39 |
| 07/27/2026 21:49 | 74 | 85.39 |
| 07/27/2026 21:49 | 100 | 85.40 |
| 07/27/2026 21:49 | 200 | 85.40 |
| 07/27/2026 21:48 | 100 | 85.42 |
| 07/27/2026 21:48 | 4 | 85.42 |
| 07/27/2026 21:47 | 100 | 85.405 |
| 07/27/2026 21:45 | 3 | 85.38 |
| 07/27/2026 21:45 | 2 | 85.38 |
| 07/27/2026 21:45 | 55 | 85.38 |
| 07/27/2026 21:45 | 10 | 85.38 |
| 07/27/2026 21:43 | 25 | 85.41 |
| 07/27/2026 21:43 | 33 | 85.41 |
| 07/27/2026 21:43 | 1 | 85.41 |
| 07/27/2026 21:43 | 100 | 85.39 |
| 07/27/2026 21:43 | 2 | 85.39 |
| 07/27/2026 21:43 | 12 | 85.39 |
| 07/27/2026 21:43 | 7 | 85.37 |
| 07/27/2026 21:43 | 3 | 85.37 |
| 07/27/2026 21:43 | 5 | 85.37 |
| 07/27/2026 21:42 | 100 | 85.34 |
| 07/27/2026 21:42 | 10 | 85.34 |
| 07/27/2026 21:42 | 33 | 85.34 |
| 07/27/2026 21:42 | 2 | 85.34 |
| 07/27/2026 21:42 | 29 | 85.31 |
| 07/27/2026 21:40 | 100 | 85.35 |
| 07/27/2026 21:40 | 100 | 85.36 |
| 07/27/2026 21:39 | 3 | 85.37 |
| 07/27/2026 21:39 | 31 | 85.37 |
| 07/27/2026 21:39 | 100 | 85.37 |
| 07/27/2026 21:39 | 30 | 85.38 |
| 07/27/2026 21:39 | 56 | 85.38 |
| 07/27/2026 21:37 | 11 | 85.45 |
| 07/27/2026 21:37 | 2 | 85.45 |
| 07/27/2026 21:37 | 2 | 85.45 |
| 07/27/2026 21:36 | 1 | 85.45 |
| 07/27/2026 21:36 | 1 | 85.45 |
| 07/27/2026 21:36 | 1 | 85.44 |
| 07/27/2026 21:36 | 16 | 85.43 |
| 07/27/2026 21:36 | 100 | 85.43 |
| 07/27/2026 21:36 | 2 | 85.43 |
| 07/27/2026 21:36 | 33 | 85.42 |
| 07/27/2026 21:36 | 2 | 85.42 |
| 07/27/2026 21:35 | 7 | 85.38 |
| 07/27/2026 21:35 | 3 | 85.38 |
| 07/27/2026 21:33 | 1 | 85.40 |
| 07/27/2026 21:32 | 100 | 85.415 |
| 07/27/2026 21:32 | 100 | 85.42 |
| 07/27/2026 21:32 | 2 | 85.48 |
| 07/27/2026 21:32 | 1 | 85.45 |
| 07/27/2026 21:32 | 1 | 85.45 |
| 07/27/2026 21:32 | 97 | 85.41 |
| 07/27/2026 21:32 | 90 | 85.37 |
| 07/27/2026 21:30 | 100 | 85.31 |
| 07/27/2026 21:30 | 25 | 85.30 |
| 07/27/2026 21:30 | 4 | 85.30 |
| 07/27/2026 21:30 | 4 | 85.30 |
| 07/27/2026 21:30 | 16 | 85.30 |
| 07/27/2026 21:30 | 4 | 85.29 |
| 07/27/2026 21:30 | 4 | 85.29 |
| 07/27/2026 21:30 | 1 | 85.29 |
| 07/27/2026 21:30 | 6 | 85.28 |
| 07/27/2026 21:30 | 30 | 85.28 |
| 07/27/2026 21:30 | 4 | 85.28 |
| 07/27/2026 21:30 | 75 | 85.24 |
| 07/27/2026 21:30 | 10 | 85.24 |
| 07/27/2026 21:30 | 34 | 85.24 |
| 07/27/2026 21:30 | 69 | 85.23 |
| 07/27/2026 21:30 | 1 | 85.23 |
| 07/27/2026 21:30 | 74 | 85.22 |
| 07/27/2026 21:30 | 25 | 85.22 |
| 07/27/2026 21:30 | 1 | 85.22 |
| 07/27/2026 21:29 | 1 | 85.15 |
| 07/27/2026 21:29 | 27 | 85.17 |
| 07/27/2026 21:29 | 73 | 85.17 |
| 07/27/2026 21:29 | 50 | 85.18 |
| 07/27/2026 21:29 | 100 | 85.18 |
| 07/27/2026 21:29 | 4 | 85.21 |
| 07/27/2026 21:29 | 10 | 85.18 |
| 07/27/2026 21:29 | 6 | 85.18 |
| 07/27/2026 21:29 | 100 | 85.18 |
| 07/27/2026 21:27 | 1 | 85.19 |
| 07/27/2026 21:27 | 15 | 85.20 |
| 07/27/2026 21:27 | 100 | 85.25 |
| 07/27/2026 21:26 | 98 | 85.25 |
| 07/27/2026 21:26 | 2 | 85.19 |
| 07/27/2026 21:26 | 4 | 85.17 |
| 07/27/2026 21:26 | 2 | 85.23 |
| 07/27/2026 21:26 | 9 | 85.23 |
| 07/27/2026 21:25 | 100 | 85.28 |
| 07/27/2026 21:25 | 25 | 85.325 |
| 07/27/2026 21:25 | 2 | 85.31 |
| 07/27/2026 21:25 | 100 | 85.31 |
| 07/27/2026 21:25 | 2 | 85.33 |
| 07/27/2026 21:25 | 100 | 85.34 |
| 07/27/2026 21:25 | 2 | 85.34 |
| 07/27/2026 21:25 | 100 | 85.35 |
| 07/27/2026 21:25 | 100 | 85.35 |
| 07/27/2026 21:25 | 100 | 85.35 |
| 07/27/2026 21:24 | 46 | 85.36 |
| 07/27/2026 21:23 | 1 | 85.40 |
| 07/27/2026 21:23 | 1 | 85.37 |
| 07/27/2026 21:23 | 1 | 85.37 |
| 07/27/2026 21:23 | 100 | 85.37 |
| 07/27/2026 21:22 | 100 | 85.38 |
| 07/27/2026 21:21 | 4 | 85.35 |
| 07/27/2026 21:20 | 7 | 85.40 |
| 07/27/2026 21:19 | 3 | 85.40 |
| 07/27/2026 21:19 | 1 | 85.40 |
| 07/27/2026 21:19 | 10 | 85.40 |
| 07/27/2026 21:19 | 45 | 85.40 |
| 07/27/2026 21:19 | 100 | 85.39 |
| 07/27/2026 21:19 | 100 | 85.38 |
| 07/27/2026 21:18 | 25 | 85.315 |
| 07/27/2026 21:17 | 4 | 85.315 |
| 07/27/2026 21:17 | 25 | 85.315 |
| 07/27/2026 21:17 | 25 | 85.315 |
| 07/27/2026 21:17 | 25 | 85.315 |
| 07/27/2026 21:17 | 21 | 85.315 |
| 07/27/2026 21:17 | 4 | 85.315 |
| 07/27/2026 21:17 | 5 | 85.34 |
| 07/27/2026 21:17 | 14 | 85.35 |
| 07/27/2026 21:17 | 12 | 85.35 |
| 07/27/2026 21:17 | 100 | 85.35 |
| 07/27/2026 21:16 | 4 | 85.405 |
| 07/27/2026 21:15 | 4 | 85.45 |
| 07/27/2026 21:15 | 100 | 85.45 |
| 07/27/2026 21:15 | 100 | 85.45 |
| 07/27/2026 21:15 | 1 | 85.44 |
| 07/27/2026 21:15 | 10 | 85.44 |
| 07/27/2026 21:14 | 5 | 85.39 |
| 07/27/2026 21:13 | 1 | 85.42 |
| 07/27/2026 21:13 | 100 | 85.42 |
| 07/27/2026 21:13 | 5 | 85.435 |
| 07/27/2026 21:13 | 50 | 85.44 |
| 07/27/2026 21:13 | 20 | 85.44 |
| 07/27/2026 21:13 | 5 | 85.43 |
| 07/27/2026 21:13 | 5 | 85.425 |
| 07/27/2026 21:13 | 100 | 85.41 |
| 07/27/2026 21:13 | 10 | 85.41 |
| 07/27/2026 21:13 | 3 | 85.41 |
| 07/27/2026 21:12 | 19 | 85.39 |
| 07/27/2026 21:12 | 81 | 85.39 |
| 07/27/2026 21:12 | 1 | 85.43 |
| 07/27/2026 21:12 | 1 | 85.46 |
| 07/27/2026 21:12 | 100 | 85.46 |
| 07/27/2026 21:11 | 64 | 85.48 |
| 07/27/2026 21:11 | 36 | 85.48 |
| 07/27/2026 21:11 | 100 | 85.52 |
| 07/27/2026 21:11 | 10 | 85.52 |
| 07/27/2026 21:10 | 4 | 85.56 |
| 07/27/2026 21:08 | 100 | 85.54 |
| 07/27/2026 21:08 | 5 | 85.55 |
| 07/27/2026 21:07 | 100 | 85.59 |
| 07/27/2026 21:07 | 4 | 85.55 |
| 07/27/2026 21:07 | 4 | 85.55 |
| 07/27/2026 21:06 | 5 | 85.60 |
| 07/27/2026 21:06 | 4 | 85.60 |
| 07/27/2026 21:04 | 5 | 85.55 |
| 07/27/2026 21:03 | 1 | 85.62 |
| 07/27/2026 21:03 | 1 | 85.69 |
| 07/27/2026 21:03 | 30 | 85.69 |
| 07/27/2026 21:03 | 100 | 85.69 |
| 07/27/2026 21:03 | 1 | 85.72 |
| 07/27/2026 21:03 | 100 | 85.72 |
| 07/27/2026 21:02 | 5 | 85.74 |
| 07/27/2026 21:01 | 100 | 85.72 |
| 07/27/2026 21:01 | 20 | 85.70 |
| 07/27/2026 21:01 | 5 | 85.71 |
| 07/27/2026 21:01 | 10 | 85.72 |
| 07/27/2026 21:01 | 1 | 85.72 |
| 07/27/2026 21:01 | 14 | 85.72 |
| 07/27/2026 21:01 | 100 | 85.72 |
| 07/27/2026 21:00 | 2 | 85.73 |
| 07/27/2026 20:59 | 1 | 85.73 |
| 07/27/2026 20:59 | 1 | 85.75 |
| 07/27/2026 20:58 | 3 | 85.75 |
| 07/27/2026 20:58 | 5 | 85.77 |
| 07/27/2026 20:58 | 5 | 85.77 |
| 07/27/2026 20:57 | 1 | 85.78 |
| 07/27/2026 20:55 | 3 | 85.82 |
| 07/27/2026 20:55 | 70 | 85.82 |
| 07/27/2026 20:55 | 30 | 85.82 |
| 07/27/2026 20:53 | 100 | 85.81 |
| 07/27/2026 20:53 | 95 | 85.815 |
| 07/27/2026 20:53 | 5 | 85.815 |
| 07/27/2026 20:51 | 1 | 85.775 |
| 07/27/2026 20:51 | 4 | 85.775 |
| 07/27/2026 20:50 | 1 | 85.76 |
| 07/27/2026 20:50 | 44 | 85.76 |
| 07/27/2026 20:50 | 56 | 85.76 |
| 07/27/2026 20:50 | 1 | 85.76 |
| 07/27/2026 20:50 | 56 | 85.76 |
| 07/27/2026 20:50 | 44 | 85.76 |
| 07/27/2026 20:50 | 32 | 85.80 |
| 07/27/2026 20:47 | 100 | 85.79 |
| 07/27/2026 20:47 | 100 | 85.81 |
| 07/27/2026 20:47 | 30 | 85.81 |
| 07/27/2026 20:47 | 100 | 85.83 |
| 07/27/2026 20:47 | 100 | 85.83 |
| 07/27/2026 20:47 | 100 | 85.85 |
| 07/27/2026 20:47 | 100 | 85.85 |
| 07/27/2026 20:47 | 1 | 85.93 |
| 07/27/2026 20:47 | 100 | 85.905 |
| 07/27/2026 20:47 | 10 | 85.89 |
| 07/27/2026 20:47 | 5 | 85.88 |
| 07/27/2026 20:47 | 8 | 85.87 |
| 07/27/2026 20:47 | 30 | 85.87 |
| 07/27/2026 20:46 | 100 | 85.82 |
| 07/27/2026 20:46 | 1 | 85.84 |
| 07/27/2026 20:46 | 2 | 85.84 |
| 07/27/2026 20:42 | 10 | 85.83 |
| 07/27/2026 20:41 | 10 | 85.83 |
| 07/27/2026 20:41 | 9 | 85.82 |
| 07/27/2026 20:41 | 9 | 85.81 |
| 07/27/2026 20:41 | 1 | 85.81 |
| 07/27/2026 20:41 | 5 | 85.79 |
| 07/27/2026 20:41 | 5 | 85.79 |
| 07/27/2026 20:41 | 5 | 85.78 |
| 07/27/2026 20:41 | 5 | 85.78 |
| 07/27/2026 20:40 | 1 | 85.77 |
| 07/27/2026 20:40 | 4 | 85.76 |
| 07/27/2026 20:40 | 1 | 85.76 |
| 07/27/2026 20:40 | 1 | 85.75 |
| 07/27/2026 20:40 | 1 | 85.75 |
| 07/27/2026 20:40 | 48 | 85.75 |
| 07/27/2026 20:40 | 48 | 85.75 |
| 07/27/2026 20:40 | 100 | 85.75 |
| 07/27/2026 20:40 | 30 | 85.75 |
| 07/27/2026 20:40 | 4 | 85.75 |
| 07/27/2026 20:40 | 100 | 85.74 |
| 07/27/2026 20:40 | 100 | 85.74 |
| 07/27/2026 20:40 | 5 | 85.74 |
| 07/27/2026 20:40 | 5 | 85.74 |
| 07/27/2026 20:40 | 1 | 85.74 |
| 07/27/2026 20:40 | 2 | 85.73 |
| 07/27/2026 20:40 | 3 | 85.73 |
| 07/27/2026 20:40 | 1 | 85.72 |
| 07/27/2026 20:40 | 1 | 85.72 |
| 07/27/2026 20:40 | 4 | 85.71 |
| 07/27/2026 20:40 | 9 | 85.71 |
| 07/27/2026 20:40 | 1 | 85.71 |
| 07/27/2026 20:40 | 90 | 85.69 |
| 07/27/2026 20:40 | 1 | 85.69 |
| 07/27/2026 20:40 | 8 | 85.69 |
| 07/27/2026 20:40 | 200 | 85.69 |
| 07/27/2026 20:40 | 3 | 85.63 |
| 07/27/2026 20:40 | 1 | 85.64 |
| 07/27/2026 20:40 | 1 | 85.64 |
| 07/27/2026 20:40 | 2 | 85.64 |
| 07/27/2026 20:40 | 10 | 85.64 |
| 07/27/2026 20:40 | 1 | 85.64 |
| 07/27/2026 20:40 | 90 | 85.64 |
| 07/27/2026 20:40 | 10 | 85.64 |
| 07/27/2026 20:40 | 10 | 85.65 |
| 07/27/2026 20:39 | 10 | 85.65 |
| 07/27/2026 20:39 | 10 | 85.70 |
| 07/27/2026 20:38 | 87 | 85.64 |
| 07/27/2026 20:38 | 2 | 85.64 |
| 07/27/2026 20:37 | 1 | 85.64 |
| 07/27/2026 20:37 | 100 | 85.69 |
| 07/27/2026 20:37 | 5 | 85.66 |
| 07/27/2026 20:37 | 10 | 85.64 |
| 07/27/2026 20:37 | 20 | 85.63 |
| 07/27/2026 20:36 | 10 | 85.63 |
| 07/27/2026 20:35 | 10 | 85.63 |
| 07/27/2026 20:35 | 10 | 85.63 |
| 07/27/2026 20:35 | 10 | 85.63 |
| 07/27/2026 20:34 | 10 | 85.63 |
| 07/27/2026 20:34 | 10 | 85.64 |
| 07/27/2026 20:33 | 14 | 85.66 |
| 07/27/2026 20:33 | 14 | 85.66 |
| 07/27/2026 20:28 | 100 | 85.63 |
| 07/27/2026 20:28 | 25 | 85.64 |
| 07/27/2026 20:28 | 25 | 85.64 |
| 07/27/2026 20:27 | 9 | 85.635 |
| 07/27/2026 20:25 | 4 | 85.55 |
| 07/27/2026 20:25 | 4 | 85.55 |
| 07/27/2026 20:25 | 6 | 85.55 |
| 07/27/2026 20:25 | 4 | 85.55 |
| 07/27/2026 20:25 | 2 | 85.55 |
| 07/27/2026 20:25 | 98 | 85.56 |
| 07/27/2026 20:24 | 2 | 85.56 |
| 07/27/2026 20:23 | 5 | 85.64 |
| 07/27/2026 20:23 | 100 | 85.64 |
| 07/27/2026 20:23 | 1 | 85.65 |
| 07/27/2026 20:23 | 60 | 85.65 |
| 07/27/2026 20:23 | 10 | 85.65 |
| 07/27/2026 20:23 | 30 | 85.65 |
| 07/27/2026 20:23 | 1 | 85.65 |
| 07/27/2026 20:23 | 3 | 85.65 |
| 07/27/2026 20:23 | 1 | 85.65 |
| 07/27/2026 20:23 | 100 | 85.65 |
| 07/27/2026 20:22 | 2 | 85.70 |
| 07/27/2026 20:22 | 10 | 85.70 |
| 07/27/2026 20:22 | 5 | 85.70 |
| 07/27/2026 20:20 | 200 | 85.69 |
| 07/27/2026 20:20 | 4 | 85.705 |
| 07/27/2026 20:20 | 69 | 85.70 |
| 07/27/2026 20:20 | 5 | 85.70 |
| 07/27/2026 20:20 | 20 | 85.67 |
| 07/27/2026 20:20 | 6 | 85.67 |
| 07/27/2026 20:20 | 20 | 85.66 |
| 07/27/2026 20:20 | 1 | 85.65 |
| 07/27/2026 20:20 | 2 | 85.63 |
| 07/27/2026 20:20 | 1 | 85.62 |
| 07/27/2026 20:17 | 100 | 85.61 |
| 07/27/2026 20:10 | 100 | 85.49 |
| 07/27/2026 20:06 | 6 | 85.525 |
| 07/27/2026 20:04 | 8 | 85.525 |
| 07/27/2026 20:02 | 22 | 85.51 |
| 07/27/2026 20:02 | 21 | 85.51 |
| 07/27/2026 20:02 | 1 | 85.51 |
| 07/27/2026 20:02 | 1 | 85.52 |
| 07/27/2026 20:02 | 100 | 85.52 |
| 07/27/2026 20:02 | 47 | 85.53 |
| 07/27/2026 20:01 | 100 | 85.54 |
| 07/27/2026 20:01 | 6 | 85.55 |
| 07/27/2026 20:01 | 100 | 85.55 |
| 07/27/2026 20:01 | 25 | 85.56 |
| 07/27/2026 19:58 | 1 | 85.64 |
| 07/27/2026 19:55 | 100 | 85.57 |
| 07/27/2026 19:55 | 200 | 85.57 |
| 07/27/2026 19:55 | 1 | 85.59 |
| 07/27/2026 19:54 | 1 | 85.635 |
| 07/27/2026 19:51 | 53 | 85.56 |
| 07/27/2026 19:51 | 30 | 85.57 |
| 07/27/2026 19:51 | 17 | 85.57 |
| 07/27/2026 19:51 | 98 | 85.58 |
| 07/27/2026 19:51 | 2 | 85.58 |
| 07/27/2026 19:46 | 5 | 85.61 |
| 07/27/2026 19:46 | 1 | 85.61 |
| 07/27/2026 19:46 | 2 | 85.61 |
| 07/27/2026 19:46 | 100 | 85.62 |
| 07/27/2026 19:46 | 55 | 85.63 |
| 07/27/2026 19:46 | 25 | 85.63 |
| 07/27/2026 19:45 | 5 | 85.63 |
| 07/27/2026 19:45 | 5 | 85.63 |
| 07/27/2026 19:45 | 5 | 85.63 |
| 07/27/2026 19:45 | 5 | 85.63 |
| 07/27/2026 19:38 | 10 | 85.62 |
| 07/27/2026 19:38 | 6 | 85.60 |
| 07/27/2026 19:38 | 100 | 85.60 |
| 07/27/2026 19:36 | 100 | 85.55 |
| 07/27/2026 19:36 | 6 | 85.60 |
| 07/27/2026 19:36 | 100 | 85.61 |
| 07/27/2026 19:33 | 1 | 85.64 |
| 07/27/2026 19:33 | 100 | 85.65 |
| 07/27/2026 19:33 | 100 | 85.65 |
| 07/27/2026 19:30 | 10 | 85.65 |
| 07/27/2026 19:30 | 20 | 85.65 |
| 07/27/2026 19:30 | 80 | 85.65 |
| 07/27/2026 19:26 | 9 | 85.65 |
| 07/27/2026 19:25 | 10 | 85.65 |
| 07/27/2026 19:24 | 100 | 85.66 |
| 07/27/2026 19:24 | 200 | 85.66 |
| 07/27/2026 19:22 | 100 | 85.67 |
| 07/27/2026 19:20 | 41 | 85.66 |
| 07/27/2026 19:20 | 100 | 85.67 |
| 07/27/2026 19:20 | 4 | 85.67 |
| 07/27/2026 19:20 | 3 | 85.67 |
| 07/27/2026 19:20 | 1 | 85.67 |
| 07/27/2026 19:20 | 4 | 85.69 |
| 07/27/2026 19:14 | 30 | 85.78 |
| 07/27/2026 19:14 | 10 | 85.78 |
| 07/27/2026 19:14 | 10 | 85.78 |
| 07/27/2026 19:13 | 10 | 85.75 |
| 07/27/2026 19:13 | 10 | 85.75 |
| 07/27/2026 19:06 | 100 | 85.73 |
| 07/27/2026 19:06 | 1 | 85.73 |
| 07/27/2026 19:06 | 100 | 85.72 |
| 07/27/2026 19:06 | 10 | 85.69 |
| 07/27/2026 19:06 | 10 | 85.69 |
| 07/27/2026 19:06 | 6 | 85.625 |
| 07/27/2026 19:06 | 10 | 85.68 |
| 07/27/2026 19:06 | 10 | 85.66 |
| 07/27/2026 19:05 | 20 | 85.62 |
| 07/27/2026 19:05 | 6 | 85.53 |
| 07/27/2026 19:05 | 60 | 85.64 |
| 07/27/2026 19:05 | 1 | 85.65 |
| 07/27/2026 19:05 | 100 | 85.65 |
| 07/27/2026 19:03 | 25 | 85.66 |
| 07/27/2026 18:59 | 15 | 85.70 |
| 07/27/2026 18:59 | 5 | 85.70 |
| 07/27/2026 18:59 | 23 | 85.70 |
| 07/27/2026 18:59 | 59 | 85.70 |
| 07/27/2026 18:59 | 1 | 85.70 |
| 07/27/2026 18:59 | 1 | 85.69 |
| 07/27/2026 18:58 | 1 | 85.68 |
| 07/27/2026 18:57 | 37 | 85.66 |
| 07/27/2026 18:57 | 1 | 85.68 |
| 07/27/2026 18:56 | 1 | 85.68 |
| 07/27/2026 18:54 | 15 | 85.69 |
| 07/27/2026 18:54 | 3 | 85.69 |
| 07/27/2026 18:54 | 6 | 85.69 |
| 07/27/2026 18:52 | 5 | 85.65 |
| 07/27/2026 18:48 | 1 | 85.68 |
| 07/27/2026 18:48 | 28 | 85.68 |
| 07/27/2026 18:48 | 12 | 85.68 |
| 07/27/2026 18:48 | 30 | 85.68 |
| 07/27/2026 18:48 | 30 | 85.68 |
| 07/27/2026 18:47 | 10 | 85.67 |
| 07/27/2026 18:46 | 11 | 85.66 |
| 07/27/2026 18:46 | 100 | 85.65 |
| 07/27/2026 18:46 | 4 | 85.65 |
| 07/27/2026 18:46 | 100 | 85.64 |
| 07/27/2026 18:46 | 31 | 85.57 |
| 07/27/2026 18:43 | 60 | 85.53 |
| 07/27/2026 18:43 | 2 | 85.54 |
| 07/27/2026 18:43 | 17 | 85.565 |
| 07/27/2026 18:43 | 8 | 85.57 |
| 07/27/2026 18:43 | 19 | 85.56 |
| 07/27/2026 18:43 | 7 | 85.56 |
| 07/27/2026 18:41 | 10 | 85.65 |
| 07/27/2026 18:40 | 73 | 85.63 |
| 07/27/2026 18:35 | 9 | 85.605 |
| 07/27/2026 18:28 | 88 | 85.55 |
| 07/27/2026 18:27 | 25 | 85.65 |
| 07/27/2026 18:26 | 12 | 85.67 |
| 07/27/2026 18:26 | 100 | 85.67 |
| 07/27/2026 18:26 | 4 | 85.68 |
| 07/27/2026 18:26 | 96 | 85.68 |
| 07/27/2026 18:26 | 6 | 85.69 |
| 07/27/2026 18:26 | 40 | 85.69 |
| 07/27/2026 18:26 | 10 | 85.69 |
| 07/27/2026 18:26 | 60 | 85.69 |
| 07/27/2026 18:26 | 10 | 85.70 |
| 07/27/2026 18:26 | 100 | 85.70 |
| 07/27/2026 18:25 | 10 | 85.77 |
| 07/27/2026 18:23 | 10 | 85.71 |
| 07/27/2026 18:23 | 10 | 85.75 |
| 07/27/2026 18:21 | 10 | 85.80 |
| 07/27/2026 18:21 | 13 | 85.80 |
| 07/27/2026 18:20 | 2 | 85.80 |
| 07/27/2026 18:20 | 1 | 85.78 |
| 07/27/2026 18:20 | 1 | 85.77 |
| 07/27/2026 18:17 | 25 | 85.75 |
| 07/27/2026 18:17 | 25 | 85.75 |
| 07/27/2026 18:16 | 4 | 85.76 |
| 07/27/2026 18:16 | 1 | 85.75 |
| 07/27/2026 18:16 | 1 | 85.73 |
| 07/27/2026 18:16 | 6 | 85.73 |
| 07/27/2026 18:16 | 5 | 85.73 |
| 07/27/2026 18:16 | 5 | 85.73 |
| 07/27/2026 18:16 | 2 | 85.71 |
| 07/27/2026 18:16 | 100 | 85.71 |
| 07/27/2026 18:16 | 30 | 85.71 |
| 07/27/2026 18:16 | 100 | 85.70 |
| 07/27/2026 18:16 | 100 | 85.69 |
| 07/27/2026 18:16 | 100 | 85.69 |
| 07/27/2026 18:16 | 1 | 85.69 |
| 07/27/2026 18:16 | 1 | 85.68 |
| 07/27/2026 18:16 | 1 | 85.66 |
| 07/27/2026 18:16 | 10 | 85.65 |
| 07/27/2026 18:16 | 50 | 85.62 |
| 07/27/2026 18:16 | 10 | 85.62 |
| 07/27/2026 18:09 | 8 | 85.59 |
| 07/27/2026 18:09 | 2 | 85.59 |
| 07/27/2026 18:07 | 100 | 85.53 |
| 07/27/2026 18:07 | 2 | 85.52 |
| 07/27/2026 18:05 | 3 | 85.40 |
| 07/27/2026 18:04 | 100 | 85.43 |
| 07/27/2026 18:04 | 5 | 85.41 |
| 07/27/2026 18:04 | 9 | 85.44 |
| 07/27/2026 18:04 | 2 | 85.44 |
| 07/27/2026 18:04 | 4 | 85.45 |
| 07/27/2026 18:02 | 10 | 85.51 |
| 07/27/2026 18:02 | 12 | 85.48 |
| 07/27/2026 17:50 | 15 | 85.63 |
| 07/27/2026 17:50 | 1 | 85.55 |
| 07/27/2026 17:50 | 5 | 85.56 |
| 07/27/2026 17:50 | 1 | 85.55 |
| 07/27/2026 17:50 | 8 | 85.55 |
| 07/27/2026 17:50 | 30 | 85.55 |
| 07/27/2026 17:50 | 10 | 85.55 |
| 07/27/2026 17:47 | 100 | 85.50 |
| 07/27/2026 17:46 | 12 | 85.55 |
| 07/27/2026 17:45 | 2 | 85.58 |
| 07/27/2026 17:45 | 2 | 85.59 |
| 07/27/2026 17:45 | 2 | 85.59 |
| 07/27/2026 17:45 | 98 | 85.59 |
| 07/27/2026 17:45 | 20 | 85.60 |
| 07/27/2026 17:45 | 40 | 85.60 |
| 07/27/2026 17:45 | 40 | 85.60 |
| 07/27/2026 17:45 | 2 | 85.63 |
| 07/27/2026 17:45 | 2 | 85.64 |
| 07/27/2026 17:45 | 26 | 85.65 |
| 07/27/2026 17:44 | 10 | 85.66 |
| 07/27/2026 17:43 | 2 | 85.66 |
| 07/27/2026 17:43 | 4 | 85.66 |
| 07/27/2026 17:43 | 5 | 85.67 |
| 07/27/2026 17:43 | 2 | 85.67 |
| 07/27/2026 17:43 | 5 | 85.69 |
| 07/27/2026 17:43 | 1 | 85.67 |
| 07/27/2026 17:42 | 100 | 85.68 |
| 07/27/2026 17:40 | 1 | 85.69 |
| 07/27/2026 17:37 | 25 | 85.73 |
| 07/27/2026 17:34 | 10 | 85.79 |
| 07/27/2026 17:34 | 12 | 85.70 |
| 07/27/2026 17:34 | 100 | 85.71 |
| 07/27/2026 17:34 | 100 | 85.71 |
| 07/27/2026 17:32 | 100 | 85.815 |
| 07/27/2026 17:32 | 3 | 85.85 |
| 07/27/2026 17:32 | 2 | 85.85 |
| 07/27/2026 17:32 | 83 | 85.81 |
| 07/27/2026 17:32 | 1 | 85.81 |
| 07/27/2026 17:32 | 29 | 85.80 |
| 07/27/2026 17:32 | 71 | 85.80 |
| 07/27/2026 17:32 | 90 | 85.79 |
| 07/27/2026 17:32 | 100 | 85.76 |
| 07/27/2026 17:32 | 2 | 85.76 |
| 07/27/2026 17:29 | 2 | 85.70 |
| 07/27/2026 17:29 | 2 | 85.70 |
| 07/27/2026 17:29 | 6 | 85.76 |
| 07/27/2026 17:29 | 8 | 85.79 |
| 07/27/2026 17:29 | 98 | 85.79 |
| 07/27/2026 17:29 | 1 | 85.79 |
| 07/27/2026 17:29 | 1 | 85.79 |
| 07/27/2026 17:29 | 100 | 85.78 |
| 07/27/2026 17:29 | 5 | 85.78 |
| 07/27/2026 17:29 | 2 | 85.78 |
| 07/27/2026 17:29 | 4 | 85.77 |
| 07/27/2026 17:29 | 100 | 85.76 |
| 07/27/2026 17:29 | 1 | 85.76 |
| 07/27/2026 17:29 | 100 | 85.75 |
| 07/27/2026 17:29 | 1 | 85.75 |
| 07/27/2026 17:29 | 100 | 85.74 |
| 07/27/2026 17:29 | 100 | 85.72 |
| 07/27/2026 17:28 | 10 | 85.74 |
| 07/27/2026 17:28 | 5 | 85.69 |
| 07/27/2026 17:28 | 5 | 85.68 |
| 07/27/2026 17:28 | 3 | 85.44 |
| 07/27/2026 17:28 | 61 | 85.44 |
| 07/27/2026 17:28 | 13 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 5 | 85.44 |
| 07/27/2026 17:28 | 95 | 85.44 |
| 07/27/2026 17:28 | 5 | 85.44 |
| 07/27/2026 17:28 | 82 | 85.44 |
| 07/27/2026 17:28 | 18 | 85.44 |
| 07/27/2026 17:28 | 82 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.46 |
| 07/27/2026 17:28 | 100 | 85.48 |
| 07/27/2026 17:28 | 100 | 85.49 |
| 07/27/2026 17:28 | 100 | 85.50 |
| 07/27/2026 17:28 | 200 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.44 |
| 07/27/2026 17:28 | 20 | 85.44 |
| 07/27/2026 17:28 | 100 | 85.45 |
| 07/27/2026 17:28 | 100 | 85.47 |
| 07/27/2026 17:28 | 100 | 85.48 |
| 07/27/2026 17:28 | 100 | 85.49 |
| 07/27/2026 17:28 | 100 | 85.50 |
| 07/27/2026 17:28 | 100 | 85.605 |
| 07/27/2026 17:28 | 4 | 85.60 |
| 07/27/2026 17:28 | 100 | 85.605 |
| 07/27/2026 17:28 | 2 | 85.62 |
| 07/27/2026 17:28 | 6 | 85.62 |
| 07/27/2026 17:28 | 1 | 85.62 |
| 07/27/2026 17:28 | 3 | 85.63 |
| 07/27/2026 17:28 | 1 | 85.65 |
| 07/27/2026 17:28 | 100 | 85.66 |
| 07/27/2026 17:28 | 100 | 85.66 |
| 07/27/2026 17:28 | 6 | 85.67 |
| 07/27/2026 17:28 | 6 | 85.75 |
| 07/27/2026 17:28 | 3 | 85.73 |
| 07/27/2026 17:28 | 60 | 85.75 |
| 07/27/2026 17:28 | 1 | 85.73 |
| 07/27/2026 17:28 | 100 | 85.74 |
| 07/27/2026 17:28 | 74 | 85.77 |
| 07/27/2026 17:28 | 17 | 85.77 |
| 07/27/2026 17:28 | 84 | 85.77 |
| 07/27/2026 17:28 | 16 | 85.77 |
| 07/27/2026 17:28 | 50 | 85.77 |
| 07/27/2026 17:28 | 50 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.76 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 99 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 98 | 85.77 |
| 07/27/2026 17:28 | 50 | 85.77 |
| 07/27/2026 17:28 | 50 | 85.77 |
| 07/27/2026 17:28 | 50 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 100 | 85.77 |
| 07/27/2026 17:28 | 18 | 85.79 |
| 07/27/2026 17:28 | 5 | 85.77 |
| 07/27/2026 17:26 | 1 | 85.755 |
| 07/27/2026 17:17 | 4 | 85.77 |
| 07/27/2026 17:17 | 1 | 85.75 |
| 07/27/2026 17:16 | 1 | 85.67 |
| 07/27/2026 17:16 | 25 | 85.67 |
| 07/27/2026 17:16 | 25 | 85.67 |
| 07/27/2026 17:14 | 10 | 85.67 |
| 07/27/2026 17:13 | 39 | 85.67 |
| 07/27/2026 17:13 | 100 | 85.67 |
| 07/27/2026 17:13 | 200 | 85.67 |
| 07/27/2026 17:13 | 2 | 85.66 |
| 07/27/2026 17:13 | 98 | 85.66 |
| 07/27/2026 17:13 | 100 | 85.66 |
| 07/27/2026 17:13 | 100 | 85.65 |
| 07/27/2026 17:13 | 1 | 85.65 |
| 07/27/2026 17:13 | 5 | 85.64 |
| 07/27/2026 17:13 | 25 | 85.64 |
| 07/27/2026 17:13 | 10 | 85.62 |
| 07/27/2026 17:13 | 2 | 85.61 |
| 07/27/2026 17:13 | 1 | 85.60 |
| 07/27/2026 17:13 | 2 | 85.58 |
| 07/27/2026 17:13 | 5 | 85.55 |
| 07/27/2026 17:13 | 3 | 85.58 |
| 07/27/2026 17:11 | 83 | 85.45 |
| 07/27/2026 17:11 | 100 | 85.45 |
| 07/27/2026 17:11 | 5 | 85.45 |
| 07/27/2026 17:07 | 203 | 85.39 |
| 07/27/2026 17:07 | 100 | 85.39 |
| 07/27/2026 17:07 | 1 | 85.39 |
| 07/27/2026 17:07 | 2 | 85.39 |
| 07/27/2026 17:07 | 100 | 85.39 |
| 07/27/2026 16:57 | 5 | 85.47 |
| 07/27/2026 16:57 | 100 | 85.47 |
| 07/27/2026 16:55 | 25 | 85.64 |
| 07/27/2026 16:55 | 2 | 85.64 |
| 07/27/2026 16:55 | 1 | 85.64 |
| 07/27/2026 16:55 | 1 | 85.64 |
| 07/27/2026 16:55 | 1 | 85.64 |
| 07/27/2026 16:55 | 1 | 85.64 |
| 07/27/2026 16:55 | 1 | 85.64 |
| 07/27/2026 16:55 | 75 | 85.63 |
| 07/27/2026 16:55 | 1 | 85.63 |
| 07/27/2026 16:55 | 5 | 85.56 |
| 07/27/2026 16:54 | 1 | 85.51 |
| 07/27/2026 16:54 | 2 | 85.52 |
| 07/27/2026 16:54 | 1 | 85.52 |
| 07/27/2026 16:54 | 4 | 85.52 |
| 07/27/2026 16:53 | 5 | 85.52 |
| 07/27/2026 16:53 | 2 | 85.52 |
| 07/27/2026 16:52 | 1 | 85.56 |
| 07/27/2026 16:52 | 5 | 85.60 |
| 07/27/2026 16:52 | 100 | 85.60 |
| 07/27/2026 16:51 | 25 | 85.675 |
| 07/27/2026 16:50 | 24 | 85.61 |
| 07/27/2026 16:48 | 57 | 85.60 |
| 07/27/2026 16:48 | 5 | 85.60 |
| 07/27/2026 16:47 | 4 | 85.71 |
| 07/27/2026 16:47 | 3 | 85.71 |
| 07/27/2026 16:45 | 100 | 85.69 |
| 07/27/2026 16:45 | 1 | 85.70 |
| 07/27/2026 16:45 | 1 | 85.71 |
| 07/27/2026 16:45 | 1 | 85.71 |
| 07/27/2026 16:45 | 100 | 85.72 |
| 07/27/2026 16:45 | 1 | 85.72 |
| 07/27/2026 16:45 | 99 | 85.72 |
| 07/27/2026 16:45 | 29 | 85.73 |
| 07/27/2026 16:43 | 83 | 85.73 |
| 07/27/2026 16:43 | 12 | 85.73 |
| 07/27/2026 16:43 | 34 | 85.75 |
| 07/27/2026 16:43 | 66 | 85.75 |
| 07/27/2026 16:42 | 9 | 85.79 |
| 07/27/2026 16:40 | 1 | 85.73 |
| 07/27/2026 16:40 | 1 | 85.73 |
| 07/27/2026 16:40 | 10 | 85.72 |
| 07/27/2026 16:39 | 100 | 85.69 |
| 07/27/2026 16:39 | 24 | 85.72 |
| 07/27/2026 16:39 | 21 | 85.71 |
| 07/27/2026 16:39 | 79 | 85.71 |
| 07/27/2026 16:39 | 99 | 85.71 |
| 07/27/2026 16:39 | 21 | 85.70 |
| 07/27/2026 16:39 | 79 | 85.70 |
| 07/27/2026 16:39 | 21 | 85.70 |
| 07/27/2026 16:39 | 100 | 85.63 |
| 07/27/2026 16:39 | 79 | 85.70 |
| 07/27/2026 16:39 | 1 | 85.70 |
| 07/27/2026 16:39 | 9 | 85.62 |
| 07/27/2026 16:39 | 100 | 85.69 |
| 07/27/2026 16:39 | 100 | 85.68 |
| 07/27/2026 16:38 | 4 | 85.60 |
| 07/27/2026 16:36 | 50 | 85.60 |
| 07/27/2026 16:36 | 4 | 85.60 |
| 07/27/2026 16:36 | 25 | 85.59 |
| 07/27/2026 16:36 | 25 | 85.59 |
| 07/27/2026 16:36 | 25 | 85.59 |
| 07/27/2026 16:36 | 25 | 85.59 |
| 07/27/2026 16:35 | 3 | 85.53 |
| 07/27/2026 16:35 | 16 | 85.57 |
| 07/27/2026 16:34 | 39 | 85.65 |
| 07/27/2026 16:34 | 5 | 85.43 |
| 07/27/2026 16:34 | 4 | 85.43 |
| 07/27/2026 16:30 | 100 | 85.54 |
| 07/27/2026 16:30 | 30 | 85.55 |
| 07/27/2026 16:27 | 10 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.50 |
| 07/27/2026 16:25 | 5 | 85.50 |
| 07/27/2026 16:25 | 1 | 85.50 |
| 07/27/2026 16:25 | 59 | 85.49 |
| 07/27/2026 16:25 | 41 | 85.49 |
| 07/27/2026 16:25 | 36 | 85.49 |
| 07/27/2026 16:25 | 4 | 85.49 |
| 07/27/2026 16:25 | 3 | 85.49 |
| 07/27/2026 16:25 | 3 | 85.49 |
| 07/27/2026 16:25 | 11 | 85.49 |
| 07/27/2026 16:25 | 6 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.49 |
| 07/27/2026 16:25 | 200 | 85.49 |
| 07/27/2026 16:25 | 5 | 85.49 |
| 07/27/2026 16:25 | 100 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.49 |
| 07/27/2026 16:25 | 21 | 85.49 |
| 07/27/2026 16:25 | 1 | 85.49 |
| 07/27/2026 16:25 | 6 | 85.49 |
| 07/27/2026 16:25 | 8 | 85.49 |
| 07/27/2026 16:25 | 80 | 85.49 |
| 07/27/2026 16:23 | 8 | 85.41 |
| 07/27/2026 16:22 | 1 | 85.48 |
| 07/27/2026 16:20 | 1 | 85.35 |
| 07/27/2026 16:20 | 79 | 85.35 |
| 07/27/2026 16:20 | 1 | 85.38 |
| 07/27/2026 16:20 | 2 | 85.42 |
| 07/27/2026 16:20 | 45 | 85.42 |
| 07/27/2026 16:20 | 20 | 85.41 |
| 07/27/2026 16:20 | 21 | 85.35 |
| 07/27/2026 16:20 | 69 | 85.36 |
| 07/27/2026 16:20 | 31 | 85.36 |
| 07/27/2026 16:20 | 80 | 85.36 |
| 07/27/2026 16:20 | 120 | 85.36 |
| 07/27/2026 16:20 | 81 | 85.38 |
| 07/27/2026 16:19 | 100 | 85.61 |
| 07/27/2026 16:18 | 73 | 85.59 |
| 07/27/2026 16:16 | 1 | 85.68 |
| 07/27/2026 16:16 | 40 | 85.66 |
| 07/27/2026 16:16 | 60 | 85.65 |
| 07/27/2026 16:15 | 30 | 85.65 |
| 07/27/2026 16:14 | 4 | 85.65 |
| 07/27/2026 16:13 | 4 | 85.485 |
| 07/27/2026 16:12 | 24 | 85.39 |
| 07/27/2026 16:12 | 24 | 85.39 |
| 07/27/2026 16:12 | 4 | 85.48 |
| 07/27/2026 16:11 | 9 | 85.485 |
| 07/27/2026 16:09 | 20 | 85.40 |
| 07/27/2026 16:02 | 1 | 85.46 |
| 07/27/2026 16:00 | 100 | 85.34 |
| 07/27/2026 16:00 | 100 | 85.34 |
| 07/27/2026 16:00 | 100 | 85.35 |
| 07/27/2026 16:00 | 100 | 85.35 |
| 07/27/2026 16:00 | 5 | 85.37 |
| 07/27/2026 16:00 | 100 | 85.38 |
| 07/27/2026 16:00 | 95 | 85.39 |
| 07/27/2026 16:00 | 5 | 85.39 |
| 07/27/2026 15:55 | 1 | 85.48 |
| 07/27/2026 15:50 | 64 | 85.845 |
| 07/27/2026 15:44 | 1 | 86.09 |
| 07/27/2026 15:36 | 25 | 85.76 |
| 07/27/2026 15:32 | 4 | 85.96 |
| 07/27/2026 15:31 | 64 | 86.18 |
| 07/27/2026 15:31 | 100 | 86.17 |
| 07/27/2026 15:31 | 100 | 86.16 |
| 07/27/2026 15:31 | 49 | 85.89 |
| 07/27/2026 15:31 | 51 | 85.89 |
| 07/27/2026 15:31 | 30 | 85.89 |
| 07/27/2026 15:31 | 100 | 85.89 |
| 07/27/2026 15:31 | 41 | 85.88 |
| 07/27/2026 15:31 | 19 | 85.88 |
| 07/27/2026 15:31 | 1 | 85.84 |
| 07/27/2026 15:31 | 107 | 85.83 |
| 07/27/2026 15:31 | 9 | 85.83 |
| 07/27/2026 15:31 | 98 | 85.83 |
| 07/27/2026 15:31 | 2 | 85.83 |
| 07/27/2026 15:31 | 60 | 85.82 |
| 07/27/2026 15:30 | 559 | 85.44 |
| 07/27/2026 15:30 | 559 | 85.44 |