Assured Guaranty Rg
AGO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:32
Bid
07/01/2025 - 21:39:07
Bid
Volume 		Ask
07/01/2025 - 21:39:07
Ask
Volume
86.62
-0.48 ( -0.55% )
86.60
100
86.66
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 3 86.6341
07/01/2025 15:38 34 86.635
07/01/2025 15:38 30 86.64
07/01/2025 15:38 30 86.63
07/01/2025 15:38 6 86.64
07/01/2025 15:38 19 86.63
07/01/2025 15:38 2 86.63
07/01/2025 15:38 50 86.63
07/01/2025 15:38 150 86.63
07/01/2025 15:38 15 86.63
07/01/2025 15:38 100 86.6734
07/01/2025 15:38 1 86.62
07/01/2025 15:38 100 86.64
07/01/2025 15:37 3 86.6298
07/01/2025 15:37 20 86.645
07/01/2025 15:37 30 86.66
07/01/2025 15:37 13 86.66
07/01/2025 15:37 39 86.66
07/01/2025 15:37 5 86.66
07/01/2025 15:37 4 86.66
07/01/2025 15:37 1 86.66
07/01/2025 15:37 9 86.66
07/01/2025 15:37 3 86.65
07/01/2025 15:37 3 86.65
07/01/2025 15:37 5 86.66
07/01/2025 15:37 1 86.64
07/01/2025 15:37 30 86.65
07/01/2025 15:37 45 86.64
07/01/2025 15:37 40 86.64
07/01/2025 15:37 5 86.64
07/01/2025 15:37 28 86.66
07/01/2025 15:37 17 86.66
07/01/2025 15:37 5 86.66
07/01/2025 15:37 7 86.66
07/01/2025 15:37 52 86.66
07/01/2025 15:37 2 86.66
07/01/2025 15:37 4 86.66
07/01/2025 15:37 3 86.64
07/01/2025 15:37 3 86.64
07/01/2025 15:37 45 86.64
07/01/2025 15:37 100 86.6762
07/01/2025 15:37 10 86.63
07/01/2025 15:37 45 86.63
07/01/2025 15:37 200 86.62
07/01/2025 15:37 45 86.63
07/01/2025 15:37 1 86.65
07/01/2025 15:37 14 86.65
07/01/2025 15:37 5 86.65
07/01/2025 15:37 1 86.65
07/01/2025 15:37 35 86.65
07/01/2025 15:37 150 86.65
07/01/2025 15:37 78 86.64
07/01/2025 15:37 1 86.64
07/01/2025 15:37 15 86.65
07/01/2025 15:37 1 86.65
07/01/2025 15:37 100 86.65
07/01/2025 15:37 10 86.65
07/01/2025 15:37 3 86.65
07/01/2025 15:37 4 86.65
07/01/2025 15:37 5 86.65
07/01/2025 15:37 45 86.65
07/01/2025 15:37 56 86.64
07/01/2025 15:37 5 86.64
07/01/2025 15:37 86 86.65
07/01/2025 15:37 45 86.64
07/01/2025 15:37 34 86.60
07/01/2025 15:37 20 86.64
07/01/2025 15:37 8 86.64
07/01/2025 15:37 21 86.64
07/01/2025 15:37 35 86.64
07/01/2025 15:37 28 86.64
07/01/2025 15:37 1 86.59
07/01/2025 15:37 106 86.60
07/01/2025 15:37 4 86.6213
07/01/2025 15:37 23 86.62
07/01/2025 15:37 13 86.6857
07/01/2025 15:37 4 86.62
07/01/2025 15:37 1 86.59
07/01/2025 15:37 1 86.62
07/01/2025 15:37 1 86.61
07/01/2025 15:37 3 86.61
07/01/2025 15:37 30 86.62
07/01/2025 15:37 20 86.62
07/01/2025 15:37 196 86.62
07/01/2025 15:37 200 86.62
07/01/2025 15:37 21 86.62
07/01/2025 15:37 100 86.62
07/01/2025 15:37 39 86.62
07/01/2025 15:37 17 86.6218
07/01/2025 15:37 100 86.62
07/01/2025 15:37 13 86.6272
07/01/2025 15:37 14 86.689
07/01/2025 15:36 1 86.60
07/01/2025 15:36 1 86.59
07/01/2025 15:36 100 86.6911
07/01/2025 15:36 1 86.60
07/01/2025 15:36 3 86.6922
07/01/2025 15:36 16 86.6922
07/01/2025 15:36 1 86.60
07/01/2025 15:36 1 86.625
07/01/2025 15:36 1 86.625
07/01/2025 15:36 14 86.62
07/01/2025 15:36 6 86.62
07/01/2025 15:36 30 86.62
07/01/2025 15:36 7 86.64
07/01/2025 15:36 2 86.60
07/01/2025 15:36 100 86.6499
07/01/2025 15:36 1 86.58
07/01/2025 15:36 1 86.62
07/01/2025 15:36 1 86.62
07/01/2025 15:36 1 86.60
07/01/2025 15:36 7 86.59
07/01/2025 15:36 1 86.61
07/01/2025 15:36 4 86.61
07/01/2025 15:36 100 86.61
07/01/2025 15:36 2 86.59
07/01/2025 15:36 4 86.59
07/01/2025 15:36 30 86.59
07/01/2025 15:36 2 86.60
07/01/2025 15:36 1 86.60
07/01/2025 15:36 10 86.60
07/01/2025 15:36 6 86.60
07/01/2025 15:36 1 86.59
07/01/2025 15:36 1 86.60
07/01/2025 15:36 3 86.60
07/01/2025 15:36 45 86.59
07/01/2025 15:36 55 86.60
07/01/2025 15:36 45 86.60
07/01/2025 15:36 12 86.61
07/01/2025 15:36 2 86.61
07/01/2025 15:36 2 86.61
07/01/2025 15:36 40 86.62
07/01/2025 15:36 1 86.62
07/01/2025 15:36 6 86.62
07/01/2025 15:36 96 86.62
07/01/2025 15:36 100 86.62
07/01/2025 15:36 1 86.62
07/01/2025 15:36 1 86.62
07/01/2025 15:36 9 86.62
07/01/2025 15:36 1 86.62
07/01/2025 15:36 20 86.62
07/01/2025 15:36 4 86.62
07/01/2025 15:36 30 86.62
07/01/2025 15:36 101 86.64
07/01/2025 15:36 3 86.6966
07/01/2025 15:36 19 86.6966
07/01/2025 15:35 2 86.62
07/01/2025 15:35 1 86.62
07/01/2025 15:35 100 86.697
07/01/2025 15:35 10 86.6375
07/01/2025 15:35 1 86.6534
07/01/2025 15:35 1 86.62
07/01/2025 15:35 20 86.63
07/01/2025 15:35 14 86.64
07/01/2025 15:35 5 86.64
07/01/2025 15:35 5 86.64
07/01/2025 15:35 20 86.65
07/01/2025 15:35 14 86.64
07/01/2025 15:35 100 86.62
07/01/2025 15:35 1 86.645
07/01/2025 15:35 1 86.62
07/01/2025 15:35 1 86.62
07/01/2025 15:35 1 86.62
07/01/2025 15:35 1 86.62
07/01/2025 15:35 1 86.645
07/01/2025 15:35 1 86.62
07/01/2025 15:35 30 86.64
07/01/2025 15:35 1 86.645
07/01/2025 15:35 277 86.64
07/01/2025 15:35 1 86.62
07/01/2025 15:35 100 86.65
07/01/2025 15:35 100 86.7016
07/01/2025 15:34 2 86.63
07/01/2025 15:34 100 86.635
07/01/2025 15:34 20 86.63
07/01/2025 15:34 11 86.64
07/01/2025 15:34 14 86.64
07/01/2025 15:34 12 86.65
07/01/2025 15:34 3 86.65
07/01/2025 15:34 11 86.66
07/01/2025 15:34 30 86.65
07/01/2025 15:34 4 86.66
07/01/2025 15:34 1 86.63
07/01/2025 15:34 28 86.64
07/01/2025 15:34 4 86.64
07/01/2025 15:34 1 86.64
07/01/2025 15:34 28 86.64
07/01/2025 15:34 5 86.65
07/01/2025 15:34 52 86.64
07/01/2025 15:34 100 86.64
07/01/2025 15:34 5 86.615
07/01/2025 15:34 4 86.62
07/01/2025 15:34 4 86.615
07/01/2025 15:34 200 86.615
07/01/2025 15:34 43 86.60
07/01/2025 15:34 45 86.60
07/01/2025 15:34 12 86.60
07/01/2025 15:34 5 86.60
07/01/2025 15:34 7 86.60
07/01/2025 15:34 4 86.60
07/01/2025 15:34 4 86.60
07/01/2025 15:34 1 86.59
07/01/2025 15:34 29 86.59
07/01/2025 15:34 1 86.59
07/01/2025 15:34 2 86.59
07/01/2025 15:34 12 86.707
07/01/2025 15:34 9 86.615
07/01/2025 15:34 38 86.615
07/01/2025 15:34 14 86.6887
07/01/2025 15:34 10 86.60
07/01/2025 15:34 1 86.60
07/01/2025 15:34 10 86.61
07/01/2025 15:34 4 86.61
07/01/2025 15:34 6 86.61
07/01/2025 15:34 10 86.61
07/01/2025 15:34 2 86.61
07/01/2025 15:34 17 86.7087
07/01/2025 15:33 142 86.60
07/01/2025 15:33 15 86.61
07/01/2025 15:33 1 86.62
07/01/2025 15:33 17 86.61
07/01/2025 15:33 6 86.61
07/01/2025 15:33 1 86.59
07/01/2025 15:33 2 86.605
07/01/2025 15:33 100 86.605
07/01/2025 15:33 20 86.61
07/01/2025 15:33 20 86.61
07/01/2025 15:33 20 86.61
07/01/2025 15:33 20 86.61
07/01/2025 15:33 1 86.61
07/01/2025 15:33 1 86.625
07/01/2025 15:33 14 86.65
07/01/2025 15:33 12 86.65
07/01/2025 15:33 50 86.65
07/01/2025 15:33 12 86.64
07/01/2025 15:33 50 86.64
07/01/2025 15:33 3 86.63