Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.39
-0.10
(
-0.14% )
|
69.25
|
6,400 |
69.34
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 116628 | 69.39 |
| 09/28/2026 21:59 | 16 | 69.34 |
| 09/28/2026 21:59 | 4 | 69.295 |
| 09/28/2026 21:59 | 2295 | 69.27 |
| 09/28/2026 21:59 | 175 | 69.26 |
| 09/28/2026 21:59 | 2 | 69.32 |
| 09/28/2026 21:59 | 1 | 69.32 |
| 09/28/2026 21:59 | 1 | 69.32 |
| 09/28/2026 21:59 | 100 | 69.30 |
| 09/28/2026 21:59 | 300 | 69.30 |
| 09/28/2026 21:59 | 100 | 69.31 |
| 09/28/2026 21:59 | 100 | 69.31 |
| 09/28/2026 21:59 | 80 | 69.31 |
| 09/28/2026 21:59 | 98 | 69.32 |
| 09/28/2026 21:59 | 2 | 69.34 |
| 09/28/2026 21:59 | 100 | 69.35 |
| 09/28/2026 21:59 | 5 | 69.34 |
| 09/28/2026 21:59 | 90 | 69.40 |
| 09/28/2026 21:59 | 90 | 69.40 |
| 09/28/2026 21:59 | 10 | 69.40 |
| 09/28/2026 21:59 | 1 | 69.34 |
| 09/28/2026 21:59 | 1 | 69.40 |
| 09/28/2026 21:59 | 1 | 69.36 |
| 09/28/2026 21:59 | 1 | 69.36 |
| 09/28/2026 21:59 | 239 | 69.40 |
| 09/28/2026 21:59 | 100 | 69.40 |
| 09/28/2026 21:59 | 96 | 69.40 |
| 09/28/2026 21:59 | 4 | 69.40 |
| 09/28/2026 21:59 | 52 | 69.40 |
| 09/28/2026 21:59 | 16 | 69.40 |
| 09/28/2026 21:59 | 1 | 69.37 |
| 09/28/2026 21:59 | 82 | 69.40 |
| 09/28/2026 21:59 | 2 | 69.40 |
| 09/28/2026 21:59 | 61 | 69.39 |
| 09/28/2026 21:59 | 35 | 69.39 |
| 09/28/2026 21:59 | 11 | 69.38 |
| 09/28/2026 21:59 | 15 | 69.40 |
| 09/28/2026 21:59 | 400 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.36 |
| 09/28/2026 21:59 | 41 | 69.35 |
| 09/28/2026 21:59 | 98 | 69.37 |
| 09/28/2026 21:59 | 1 | 69.37 |
| 09/28/2026 21:59 | 4 | 69.40 |
| 09/28/2026 21:59 | 100 | 69.37 |
| 09/28/2026 21:59 | 1 | 69.37 |
| 09/28/2026 21:59 | 1 | 69.34 |
| 09/28/2026 21:59 | 11 | 69.36 |
| 09/28/2026 21:59 | 23 | 69.36 |
| 09/28/2026 21:59 | 1 | 69.36 |
| 09/28/2026 21:59 | 1 | 69.36 |
| 09/28/2026 21:59 | 28 | 69.40 |
| 09/28/2026 21:59 | 3 | 69.40 |
| 09/28/2026 21:59 | 1 | 69.36 |
| 09/28/2026 21:59 | 50 | 69.40 |
| 09/28/2026 21:59 | 100 | 69.40 |
| 09/28/2026 21:59 | 3 | 69.36 |
| 09/28/2026 21:59 | 42 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.37 |
| 09/28/2026 21:59 | 28 | 69.37 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 4 | 69.38 |
| 09/28/2026 21:59 | 27 | 69.38 |
| 09/28/2026 21:59 | 2 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 20 | 69.38 |
| 09/28/2026 21:59 | 3 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 17 | 69.38 |
| 09/28/2026 21:59 | 54 | 69.38 |
| 09/28/2026 21:59 | 5 | 69.38 |
| 09/28/2026 21:59 | 7 | 69.39 |
| 09/28/2026 21:59 | 19 | 69.39 |
| 09/28/2026 21:59 | 1 | 69.42 |
| 09/28/2026 21:59 | 5 | 69.40 |
| 09/28/2026 21:59 | 100 | 69.40 |
| 09/28/2026 21:59 | 6 | 69.43 |
| 09/28/2026 21:59 | 35 | 69.40 |
| 09/28/2026 21:59 | 63 | 69.40 |
| 09/28/2026 21:59 | 29 | 69.40 |
| 09/28/2026 21:59 | 8 | 69.44 |
| 09/28/2026 21:59 | 8 | 69.40 |
| 09/28/2026 21:59 | 1 | 69.41 |
| 09/28/2026 21:59 | 3 | 69.40 |
| 09/28/2026 21:59 | 4 | 69.41 |
| 09/28/2026 21:59 | 300 | 69.41 |
| 09/28/2026 21:59 | 50 | 69.41 |
| 09/28/2026 21:59 | 41 | 69.41 |
| 09/28/2026 21:59 | 2 | 69.43 |
| 09/28/2026 21:59 | 1 | 69.42 |
| 09/28/2026 21:59 | 2 | 69.41 |
| 09/28/2026 21:59 | 4 | 69.41 |
| 09/28/2026 21:59 | 26 | 69.46 |
| 09/28/2026 21:59 | 2 | 69.46 |
| 09/28/2026 21:59 | 3 | 69.41 |
| 09/28/2026 21:59 | 88 | 69.42 |
| 09/28/2026 21:59 | 38 | 69.42 |
| 09/28/2026 21:59 | 52 | 69.42 |
| 09/28/2026 21:59 | 10 | 69.42 |
| 09/28/2026 21:59 | 100 | 69.42 |
| 09/28/2026 21:59 | 90 | 69.42 |
| 09/28/2026 21:59 | 100 | 69.42 |
| 09/28/2026 21:59 | 96 | 69.42 |
| 09/28/2026 21:59 | 4 | 69.42 |
| 09/28/2026 21:59 | 86 | 69.42 |
| 09/28/2026 21:59 | 14 | 69.42 |
| 09/28/2026 21:59 | 67 | 69.42 |
| 09/28/2026 21:59 | 33 | 69.42 |
| 09/28/2026 21:59 | 200 | 69.41 |
| 09/28/2026 21:59 | 77 | 69.415 |
| 09/28/2026 21:59 | 1 | 69.40 |
| 09/28/2026 21:59 | 2 | 69.415 |
| 09/28/2026 21:59 | 17 | 69.415 |
| 09/28/2026 21:59 | 4 | 69.415 |
| 09/28/2026 21:59 | 63 | 69.42 |
| 09/28/2026 21:59 | 29 | 69.415 |
| 09/28/2026 21:59 | 71 | 69.415 |
| 09/28/2026 21:59 | 13 | 69.44 |
| 09/28/2026 21:59 | 27 | 69.415 |
| 09/28/2026 21:59 | 3 | 69.415 |
| 09/28/2026 21:59 | 6 | 69.415 |
| 09/28/2026 21:59 | 70 | 69.415 |
| 09/28/2026 21:59 | 70 | 69.415 |
| 09/28/2026 21:59 | 12 | 69.39 |
| 09/28/2026 21:59 | 27 | 69.41 |
| 09/28/2026 21:59 | 100 | 69.41 |
| 09/28/2026 21:59 | 28 | 69.42 |
| 09/28/2026 21:59 | 100 | 69.48 |
| 09/28/2026 21:59 | 20 | 69.48 |
| 09/28/2026 21:59 | 2 | 69.48 |
| 09/28/2026 21:59 | 41 | 69.48 |
| 09/28/2026 21:59 | 386 | 69.48 |
| 09/28/2026 21:59 | 2 | 69.44 |
| 09/28/2026 21:59 | 9 | 69.44 |
| 09/28/2026 21:59 | 27 | 69.43 |
| 09/28/2026 21:59 | 2 | 69.41 |
| 09/28/2026 21:59 | 2914 | 69.48 |
| 09/28/2026 21:59 | 12 | 69.45 |
| 09/28/2026 21:59 | 15 | 69.44 |
| 09/28/2026 21:59 | 2 | 69.44 |
| 09/28/2026 21:59 | 400 | 69.41 |
| 09/28/2026 21:59 | 98 | 69.44 |
| 09/28/2026 21:59 | 1 | 69.44 |
| 09/28/2026 21:59 | 100 | 69.44 |
| 09/28/2026 21:59 | 100 | 69.43 |
| 09/28/2026 21:59 | 101 | 69.41 |
| 09/28/2026 21:59 | 100 | 69.41 |
| 09/28/2026 21:59 | 100 | 69.41 |
| 09/28/2026 21:59 | 7 | 69.43 |
| 09/28/2026 21:59 | 5 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.395 |
| 09/28/2026 21:59 | 100 | 69.39 |
| 09/28/2026 21:59 | 2 | 69.39 |
| 09/28/2026 21:59 | 1 | 69.39 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 1 | 69.33 |
| 09/28/2026 21:59 | 122 | 69.35 |
| 09/28/2026 21:59 | 78 | 69.35 |
| 09/28/2026 21:59 | 22 | 69.35 |
| 09/28/2026 21:59 | 29 | 69.35 |
| 09/28/2026 21:59 | 94 | 69.35 |
| 09/28/2026 21:59 | 6 | 69.35 |
| 09/28/2026 21:59 | 46 | 69.36 |
| 09/28/2026 21:59 | 77 | 69.36 |
| 09/28/2026 21:59 | 28 | 69.38 |
| 09/28/2026 21:59 | 100 | 69.39 |
| 09/28/2026 21:59 | 96 | 69.39 |
| 09/28/2026 21:59 | 70 | 69.39 |
| 09/28/2026 21:59 | 15 | 69.39 |
| 09/28/2026 21:59 | 85 | 69.39 |
| 09/28/2026 21:59 | 27 | 69.42 |
| 09/28/2026 21:59 | 64 | 69.42 |
| 09/28/2026 21:59 | 16 | 69.42 |
| 09/28/2026 21:59 | 56 | 69.42 |
| 09/28/2026 21:59 | 2 | 69.42 |
| 09/28/2026 21:59 | 1 | 69.42 |
| 09/28/2026 21:59 | 6 | 69.42 |
| 09/28/2026 21:59 | 13 | 69.42 |
| 09/28/2026 21:59 | 1 | 69.42 |
| 09/28/2026 21:59 | 1 | 69.42 |
| 09/28/2026 21:59 | 12 | 69.42 |
| 09/28/2026 21:59 | 100 | 69.42 |
| 09/28/2026 21:59 | 100 | 69.41 |
| 09/28/2026 21:59 | 300 | 69.36 |
| 09/28/2026 21:59 | 28 | 69.41 |
| 09/28/2026 21:59 | 84 | 69.305 |
| 09/28/2026 21:59 | 16 | 69.305 |
| 09/28/2026 21:58 | 36 | 69.35 |
| 09/28/2026 21:58 | 62 | 69.34 |
| 09/28/2026 21:58 | 36 | 69.34 |
| 09/28/2026 21:58 | 2 | 69.34 |
| 09/28/2026 21:58 | 27 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.33 |
| 09/28/2026 21:58 | 2 | 69.33 |
| 09/28/2026 21:58 | 7 | 69.33 |
| 09/28/2026 21:58 | 37 | 69.33 |
| 09/28/2026 21:58 | 21 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.33 |
| 09/28/2026 21:58 | 12 | 69.33 |
| 09/28/2026 21:58 | 2 | 69.33 |
| 09/28/2026 21:58 | 86 | 69.33 |
| 09/28/2026 21:58 | 2 | 69.33 |
| 09/28/2026 21:58 | 6 | 69.33 |
| 09/28/2026 21:58 | 27 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.20 |
| 09/28/2026 21:58 | 100 | 69.24 |
| 09/28/2026 21:58 | 100 | 69.24 |
| 09/28/2026 21:58 | 400 | 69.26 |
| 09/28/2026 21:58 | 100 | 69.27 |
| 09/28/2026 21:58 | 2 | 69.28 |
| 09/28/2026 21:58 | 4 | 69.28 |
| 09/28/2026 21:58 | 41 | 69.28 |
| 09/28/2026 21:58 | 53 | 69.30 |
| 09/28/2026 21:58 | 7 | 69.33 |
| 09/28/2026 21:58 | 40 | 69.33 |
| 09/28/2026 21:58 | 1 | 69.33 |
| 09/28/2026 21:58 | 1 | 69.33 |
| 09/28/2026 21:58 | 39 | 69.33 |
| 09/28/2026 21:58 | 2 | 69.33 |
| 09/28/2026 21:58 | 1 | 69.33 |
| 09/28/2026 21:58 | 42 | 69.33 |
| 09/28/2026 21:58 | 8 | 69.33 |
| 09/28/2026 21:58 | 163 | 69.33 |
| 09/28/2026 21:58 | 18 | 69.33 |
| 09/28/2026 21:58 | 82 | 69.33 |
| 09/28/2026 21:58 | 10 | 69.33 |
| 09/28/2026 21:58 | 90 | 69.33 |
| 09/28/2026 21:58 | 10 | 69.33 |
| 09/28/2026 21:58 | 90 | 69.33 |
| 09/28/2026 21:58 | 6 | 69.33 |
| 09/28/2026 21:58 | 62 | 69.33 |
| 09/28/2026 21:58 | 38 | 69.33 |
| 09/28/2026 21:58 | 7 | 69.33 |
| 09/28/2026 21:58 | 18 | 69.33 |
| 09/28/2026 21:58 | 32 | 69.33 |
| 09/28/2026 21:58 | 68 | 69.34 |
| 09/28/2026 21:58 | 100 | 69.34 |
| 09/28/2026 21:58 | 42 | 69.34 |
| 09/28/2026 21:58 | 25 | 69.34 |
| 09/28/2026 21:58 | 163 | 69.34 |
| 09/28/2026 21:58 | 2 | 69.34 |
| 09/28/2026 21:58 | 42 | 69.34 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 300 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 130 | 69.35 |
| 09/28/2026 21:58 | 70 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 200 | 69.35 |
| 09/28/2026 21:58 | 1 | 69.35 |
| 09/28/2026 21:58 | 5 | 69.35 |
| 09/28/2026 21:58 | 6 | 69.35 |
| 09/28/2026 21:58 | 24 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 8 | 69.35 |
| 09/28/2026 21:58 | 10 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 37 | 69.35 |
| 09/28/2026 21:58 | 7 | 69.35 |
| 09/28/2026 21:58 | 93 | 69.35 |
| 09/28/2026 21:58 | 6 | 69.35 |
| 09/28/2026 21:58 | 40 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 4 | 69.35 |
| 09/28/2026 21:58 | 6 | 69.35 |
| 09/28/2026 21:58 | 16 | 69.35 |
| 09/28/2026 21:58 | 1 | 69.35 |
| 09/28/2026 21:58 | 29 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.35 |
| 09/28/2026 21:58 | 49 | 69.35 |
| 09/28/2026 21:58 | 2 | 69.35 |
| 09/28/2026 21:58 | 15 | 69.35 |
| 09/28/2026 21:58 | 25 | 69.35 |
| 09/28/2026 21:58 | 200 | 69.35 |
| 09/28/2026 21:58 | 10 | 69.35 |
| 09/28/2026 21:58 | 72 | 69.35 |
| 09/28/2026 21:58 | 28 | 69.35 |
| 09/28/2026 21:58 | 100 | 69.42 |
| 09/28/2026 21:58 | 21 | 69.38 |
| 09/28/2026 21:58 | 36 | 69.38 |
| 09/28/2026 21:58 | 100 | 69.38 |
| 09/28/2026 21:58 | 100 | 69.38 |
| 09/28/2026 21:58 | 146 | 69.38 |
| 09/28/2026 21:58 | 54 | 69.38 |
| 09/28/2026 21:58 | 100 | 69.36 |
| 09/28/2026 21:58 | 22 | 69.36 |
| 09/28/2026 21:58 | 100 | 69.36 |
| 09/28/2026 21:58 | 1 | 69.36 |
| 09/28/2026 21:58 | 7 | 69.36 |
| 09/28/2026 21:58 | 30 | 69.36 |
| 09/28/2026 21:58 | 70 | 69.36 |
| 09/28/2026 21:58 | 17 | 69.36 |
| 09/28/2026 21:58 | 110 | 69.36 |
| 09/28/2026 21:58 | 1 | 69.36 |
| 09/28/2026 21:58 | 1 | 69.36 |
| 09/28/2026 21:58 | 100 | 69.36 |
| 09/28/2026 21:58 | 200 | 69.36 |
| 09/28/2026 21:58 | 5 | 69.35 |
| 09/28/2026 21:58 | 160 | 69.34 |
| 09/28/2026 21:57 | 100 | 69.32 |
| 09/28/2026 21:57 | 85 | 69.32 |
| 09/28/2026 21:57 | 39 | 69.29 |
| 09/28/2026 21:57 | 400 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 4 | 69.31 |
| 09/28/2026 21:57 | 1 | 69.31 |
| 09/28/2026 21:57 | 200 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 22 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.31 |
| 09/28/2026 21:57 | 100 | 69.30 |
| 09/28/2026 21:57 | 40 | 69.34 |
| 09/28/2026 21:57 | 24 | 69.28 |
| 09/28/2026 21:57 | 160 | 69.32 |
| 09/28/2026 21:57 | 23 | 69.30 |
| 09/28/2026 21:57 | 100 | 69.32 |
| 09/28/2026 21:57 | 100 | 69.32 |
| 09/28/2026 21:57 | 2 | 69.32 |
| 09/28/2026 21:57 | 200 | 69.32 |
| 09/28/2026 21:57 | 100 | 69.32 |
| 09/28/2026 21:57 | 2 | 69.32 |
| 09/28/2026 21:57 | 100 | 69.32 |
| 09/28/2026 21:57 | 1 | 69.32 |
| 09/28/2026 21:57 | 3 | 69.32 |
| 09/28/2026 21:57 | 1 | 69.32 |
| 09/28/2026 21:57 | 100 | 69.32 |
| 09/28/2026 21:57 | 100 | 69.28 |
| 09/28/2026 21:57 | 100 | 69.29 |
| 09/28/2026 21:57 | 100 | 69.24 |
| 09/28/2026 21:57 | 100 | 69.24 |
| 09/28/2026 21:57 | 100 | 69.24 |
| 09/28/2026 21:57 | 200 | 69.29 |
| 09/28/2026 21:57 | 52 | 69.29 |
| 09/28/2026 21:57 | 10 | 69.29 |
| 09/28/2026 21:57 | 70 | 69.29 |
| 09/28/2026 21:57 | 100 | 69.29 |
| 09/28/2026 21:57 | 100 | 69.29 |
| 09/28/2026 21:57 | 100 | 69.29 |
| 09/28/2026 21:57 | 100 | 69.29 |
| 09/28/2026 21:57 | 20 | 69.29 |
| 09/28/2026 21:57 | 50 | 69.29 |
| 09/28/2026 21:57 | 1 | 69.29 |
| 09/28/2026 21:57 | 100 | 69.28 |
| 09/28/2026 21:57 | 400 | 69.26 |
| 09/28/2026 21:56 | 100 | 69.22 |
| 09/28/2026 21:56 | 1 | 69.16 |
| 09/28/2026 21:56 | 8 | 69.22 |
| 09/28/2026 21:56 | 1 | 69.22 |
| 09/28/2026 21:55 | 63 | 69.22 |
| 09/28/2026 21:55 | 100 | 69.22 |
| 09/28/2026 21:55 | 3 | 69.20 |
| 09/28/2026 21:55 | 25 | 69.20 |
| 09/28/2026 21:55 | 25 | 69.20 |
| 09/28/2026 21:55 | 25 | 69.20 |
| 09/28/2026 21:55 | 49 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 65 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 14 | 69.10 |
| 09/28/2026 21:55 | 100 | 69.10 |
| 09/28/2026 21:55 | 100 | 69.10 |
| 09/28/2026 21:55 | 2320 | 69.10 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 1477 | 69.10 |
| 09/28/2026 21:55 | 100 | 69.10 |
| 09/28/2026 21:55 | 1 | 69.10 |
| 09/28/2026 21:55 | 1203 | 69.10 |
| 09/28/2026 21:55 | 7 | 69.11 |
| 09/28/2026 21:55 | 100 | 69.11 |
| 09/28/2026 21:55 | 100 | 69.11 |
| 09/28/2026 21:55 | 100 | 69.11 |
| 09/28/2026 21:55 | 100 | 69.11 |
| 09/28/2026 21:55 | 400 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 28 | 69.12 |
| 09/28/2026 21:55 | 72 | 69.12 |
| 09/28/2026 21:55 | 5 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 1 | 69.13 |
| 09/28/2026 21:55 | 8 | 69.13 |
| 09/28/2026 21:55 | 68 | 69.13 |
| 09/28/2026 21:55 | 5 | 69.13 |
| 09/28/2026 21:55 | 15 | 69.13 |
| 09/28/2026 21:55 | 4 | 69.14 |
| 09/28/2026 21:55 | 52 | 69.14 |
| 09/28/2026 21:55 | 25 | 69.15 |
| 09/28/2026 21:55 | 100 | 69.15 |
| 09/28/2026 21:55 | 4 | 69.15 |
| 09/28/2026 21:55 | 100 | 69.17 |
| 09/28/2026 21:55 | 39 | 69.17 |
| 09/28/2026 21:55 | 1 | 69.17 |
| 09/28/2026 21:55 | 100 | 69.18 |
| 09/28/2026 21:55 | 48 | 69.19 |
| 09/28/2026 21:55 | 100 | 69.19 |
| 09/28/2026 21:55 | 100 | 69.19 |
| 09/28/2026 21:54 | 7 | 69.15 |
| 09/28/2026 21:54 | 98 | 69.16 |
| 09/28/2026 21:54 | 15 | 69.16 |
| 09/28/2026 21:54 | 46 | 69.16 |
| 09/28/2026 21:54 | 100 | 69.16 |
| 09/28/2026 21:54 | 1 | 69.16 |
| 09/28/2026 21:54 | 61 | 69.16 |
| 09/28/2026 21:54 | 39 | 69.16 |
| 09/28/2026 21:54 | 53 | 69.16 |
| 09/28/2026 21:54 | 35 | 69.16 |
| 09/28/2026 21:54 | 85 | 69.16 |
| 09/28/2026 21:54 | 15 | 69.16 |
| 09/28/2026 21:54 | 9 | 69.175 |
| 09/28/2026 21:54 | 1 | 69.18 |
| 09/28/2026 21:54 | 9 | 69.18 |
| 09/28/2026 21:54 | 15 | 69.17 |
| 09/28/2026 21:54 | 18 | 69.17 |
| 09/28/2026 21:54 | 100 | 69.18 |
| 09/28/2026 21:54 | 14 | 69.18 |
| 09/28/2026 21:54 | 18 | 69.18 |
| 09/28/2026 21:54 | 16 | 69.18 |
| 09/28/2026 21:54 | 15 | 69.18 |
| 09/28/2026 21:54 | 100 | 69.19 |
| 09/28/2026 21:54 | 100 | 69.19 |
| 09/28/2026 21:54 | 40 | 69.19 |
| 09/28/2026 21:54 | 100 | 69.19 |
| 09/28/2026 21:53 | 11 | 69.23 |
| 09/28/2026 21:53 | 8 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 10 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 83 | 69.23 |
| 09/28/2026 21:53 | 25 | 69.205 |
| 09/28/2026 21:52 | 25 | 69.205 |
| 09/28/2026 21:51 | 17 | 69.23 |
| 09/28/2026 21:50 | 100 | 69.20 |
| 09/28/2026 21:50 | 100 | 69.20 |
| 09/28/2026 21:50 | 100 | 69.20 |
| 09/28/2026 21:50 | 1 | 69.20 |
| 09/28/2026 21:50 | 100 | 69.20 |
| 09/28/2026 21:50 | 100 | 69.22 |
| 09/28/2026 21:50 | 100 | 69.22 |
| 09/28/2026 21:50 | 100 | 69.22 |
| 09/28/2026 21:50 | 15 | 69.23 |
| 09/28/2026 21:50 | 20 | 69.23 |
| 09/28/2026 21:50 | 80 | 69.23 |
| 09/28/2026 21:50 | 100 | 69.23 |
| 09/28/2026 21:50 | 35 | 69.24 |
| 09/28/2026 21:50 | 25 | 69.24 |
| 09/28/2026 21:50 | 40 | 69.24 |
| 09/28/2026 21:50 | 175 | 69.24 |
| 09/28/2026 21:50 | 25 | 69.24 |
| 09/28/2026 21:49 | 100 | 69.275 |
| 09/28/2026 21:49 | 1 | 69.29 |
| 09/28/2026 21:47 | 17 | 69.29 |
| 09/28/2026 21:47 | 3 | 69.29 |
| 09/28/2026 21:47 | 40 | 69.28 |
| 09/28/2026 21:46 | 1 | 69.28 |
| 09/28/2026 21:46 | 9 | 69.28 |
| 09/28/2026 21:46 | 108 | 69.28 |
| 09/28/2026 21:46 | 4 | 69.28 |
| 09/28/2026 21:46 | 32 | 69.28 |
| 09/28/2026 21:45 | 100 | 69.26 |
| 09/28/2026 21:44 | 87 | 69.21 |
| 09/28/2026 21:44 | 87 | 69.20 |
| 09/28/2026 21:44 | 87 | 69.20 |
| 09/28/2026 21:44 | 28 | 69.18 |
| 09/28/2026 21:44 | 28 | 69.18 |
| 09/28/2026 21:44 | 1 | 69.16 |
| 09/28/2026 21:44 | 52 | 69.16 |
| 09/28/2026 21:44 | 1 | 69.15 |
| 09/28/2026 21:44 | 87 | 69.15 |
| 09/28/2026 21:43 | 45 | 69.12 |
| 09/28/2026 21:43 | 12 | 69.08 |
| 09/28/2026 21:43 | 100 | 69.09 |
| 09/28/2026 21:43 | 100 | 69.10 |
| 09/28/2026 21:43 | 40 | 69.10 |
| 09/28/2026 21:43 | 100 | 69.12 |
| 09/28/2026 21:41 | 47 | 69.13 |
| 09/28/2026 21:41 | 24 | 69.13 |
| 09/28/2026 21:41 | 4 | 69.13 |
| 09/28/2026 21:41 | 11 | 69.12 |
| 09/28/2026 21:41 | 28 | 69.12 |
| 09/28/2026 21:40 | 29 | 69.11 |
| 09/28/2026 21:40 | 81 | 69.10 |
| 09/28/2026 21:40 | 18 | 69.10 |
| 09/28/2026 21:40 | 100 | 69.10 |
| 09/28/2026 21:40 | 55 | 69.10 |
| 09/28/2026 21:40 | 98 | 69.09 |
| 09/28/2026 21:40 | 2 | 69.09 |
| 09/28/2026 21:40 | 25 | 69.08 |
| 09/28/2026 21:40 | 300 | 69.08 |
| 09/28/2026 21:40 | 100 | 69.055 |
| 09/28/2026 21:38 | 80 | 69.08 |
| 09/28/2026 21:38 | 29 | 69.08 |
| 09/28/2026 21:38 | 28 | 69.08 |
| 09/28/2026 21:38 | 100 | 69.07 |
| 09/28/2026 21:38 | 100 | 69.07 |
| 09/28/2026 21:38 | 1 | 69.07 |
| 09/28/2026 21:36 | 46 | 69.04 |
| 09/28/2026 21:36 | 25 | 69.04 |
| 09/28/2026 21:36 | 25 | 69.04 |
| 09/28/2026 21:34 | 19 | 69.05 |
| 09/28/2026 21:34 | 1 | 69.05 |
| 09/28/2026 21:34 | 15 | 68.99 |
| 09/28/2026 21:34 | 15 | 68.99 |
| 09/28/2026 21:34 | 15 | 69.00 |
| 09/28/2026 21:34 | 15 | 69.01 |
| 09/28/2026 21:34 | 31 | 69.01 |
| 09/28/2026 21:34 | 15 | 69.01 |
| 09/28/2026 21:34 | 13 | 69.01 |
| 09/28/2026 21:34 | 100 | 69.01 |
| 09/28/2026 21:32 | 42 | 69.04 |
| 09/28/2026 21:32 | 42 | 69.07 |
| 09/28/2026 21:32 | 100 | 69.05 |
| 09/28/2026 21:32 | 15 | 69.05 |
| 09/28/2026 21:32 | 15 | 69.05 |
| 09/28/2026 21:31 | 15 | 69.06 |
| 09/28/2026 21:31 | 15 | 69.06 |
| 09/28/2026 21:31 | 15 | 69.06 |
| 09/28/2026 21:31 | 15 | 69.07 |
| 09/28/2026 21:31 | 100 | 69.07 |
| 09/28/2026 21:31 | 13 | 69.07 |
| 09/28/2026 21:30 | 1 | 69.10 |
| 09/28/2026 21:30 | 25 | 69.125 |
| 09/28/2026 21:30 | 25 | 69.125 |
| 09/28/2026 21:30 | 25 | 69.125 |
| 09/28/2026 21:30 | 25 | 69.125 |
| 09/28/2026 21:30 | 100 | 69.11 |
| 09/28/2026 21:30 | 100 | 69.11 |
| 09/28/2026 21:30 | 3 | 69.11 |
| 09/28/2026 21:30 | 12 | 69.11 |
| 09/28/2026 21:29 | 9 | 69.12 |
| 09/28/2026 21:29 | 19 | 69.12 |
| 09/28/2026 21:29 | 15 | 69.12 |
| 09/28/2026 21:29 | 31 | 69.13 |
| 09/28/2026 21:29 | 1 | 69.13 |
| 09/28/2026 21:29 | 60 | 69.13 |
| 09/28/2026 21:28 | 9 | 69.14 |
| 09/28/2026 21:28 | 25 | 69.14 |
| 09/28/2026 21:26 | 26 | 69.16 |
| 09/28/2026 21:26 | 9 | 69.13 |
| 09/28/2026 21:26 | 31 | 69.13 |
| 09/28/2026 21:26 | 99 | 69.13 |
| 09/28/2026 21:26 | 1 | 69.13 |
| 09/28/2026 21:25 | 57 | 69.18 |
| 09/28/2026 21:24 | 20 | 69.16 |
| 09/28/2026 21:24 | 1 | 69.15 |
| 09/28/2026 21:20 | 25 | 69.14 |
| 09/28/2026 21:20 | 25 | 69.13 |
| 09/28/2026 21:20 | 25 | 69.13 |
| 09/28/2026 21:20 | 25 | 69.13 |
| 09/28/2026 21:20 | 100 | 69.13 |
| 09/28/2026 21:20 | 1 | 69.12 |
| 09/28/2026 21:19 | 100 | 69.08 |
| 09/28/2026 21:19 | 100 | 69.08 |
| 09/28/2026 21:19 | 200 | 69.08 |
| 09/28/2026 21:19 | 15 | 69.08 |
| 09/28/2026 21:19 | 15 | 69.08 |
| 09/28/2026 21:19 | 100 | 69.08 |
| 09/28/2026 21:19 | 15 | 69.09 |
| 09/28/2026 21:19 | 31 | 69.09 |
| 09/28/2026 21:19 | 15 | 69.09 |
| 09/28/2026 21:19 | 5 | 69.10 |
| 09/28/2026 21:19 | 100 | 69.10 |
| 09/28/2026 21:18 | 25 | 69.12 |
| 09/28/2026 21:18 | 25 | 69.12 |
| 09/28/2026 21:18 | 25 | 69.12 |
| 09/28/2026 21:18 | 25 | 69.12 |
| 09/28/2026 21:18 | 3 | 69.13 |
| 09/28/2026 21:18 | 48 | 69.13 |
| 09/28/2026 21:18 | 51 | 69.13 |
| 09/28/2026 21:18 | 1 | 69.13 |
| 09/28/2026 21:18 | 16 | 69.12 |
| 09/28/2026 21:18 | 25 | 69.12 |
| 09/28/2026 21:18 | 10 | 69.12 |
| 09/28/2026 21:18 | 51 | 69.12 |
| 09/28/2026 21:18 | 47 | 69.12 |
| 09/28/2026 21:17 | 5 | 69.10 |
| 09/28/2026 21:16 | 1 | 69.11 |
| 09/28/2026 21:16 | 69 | 69.11 |
| 09/28/2026 21:16 | 4 | 69.14 |
| 09/28/2026 21:15 | 100 | 69.13 |
| 09/28/2026 21:15 | 100 | 69.14 |
| 09/28/2026 21:15 | 1 | 69.14 |
| 09/28/2026 21:14 | 100 | 69.14 |
| 09/28/2026 21:14 | 40 | 69.16 |
| 09/28/2026 21:14 | 5 | 69.16 |
| 09/28/2026 21:14 | 100 | 69.16 |
| 09/28/2026 21:14 | 100 | 69.16 |
| 09/28/2026 21:12 | 1 | 69.21 |
| 09/28/2026 21:11 | 2 | 69.17 |
| 09/28/2026 21:10 | 100 | 69.20 |
| 09/28/2026 21:10 | 95 | 69.21 |
| 09/28/2026 21:10 | 5 | 69.21 |
| 09/28/2026 21:09 | 100 | 69.23 |
| 09/28/2026 21:09 | 82 | 69.24 |
| 09/28/2026 21:09 | 25 | 69.24 |
| 09/28/2026 21:09 | 25 | 69.24 |
| 09/28/2026 21:09 | 25 | 69.24 |
| 09/28/2026 21:09 | 15 | 69.24 |
| 09/28/2026 21:09 | 28 | 69.24 |
| 09/28/2026 21:09 | 1 | 69.24 |
| 09/28/2026 21:09 | 28 | 69.24 |
| 09/28/2026 21:09 | 100 | 69.24 |
| 09/28/2026 21:08 | 90 | 69.25 |
| 09/28/2026 21:08 | 40 | 69.27 |
| 09/28/2026 21:08 | 20 | 69.27 |
| 09/28/2026 21:08 | 99 | 69.27 |
| 09/28/2026 21:08 | 1 | 69.27 |
| 09/28/2026 21:07 | 10 | 69.23 |
| 09/28/2026 21:05 | 100 | 69.24 |
| 09/28/2026 21:05 | 1 | 69.24 |
| 09/28/2026 21:05 | 200 | 69.24 |
| 09/28/2026 21:02 | 100 | 69.29 |
| 09/28/2026 21:00 | 1 | 69.30 |
| 09/28/2026 20:59 | 23 | 69.29 |
| 09/28/2026 20:59 | 16 | 69.29 |
| 09/28/2026 20:58 | 25 | 69.265 |
| 09/28/2026 20:57 | 22 | 69.29 |
| 09/28/2026 20:55 | 30 | 69.28 |
| 09/28/2026 20:55 | 17 | 69.26 |
| 09/28/2026 20:55 | 3 | 69.26 |
| 09/28/2026 20:55 | 20 | 69.24 |
| 09/28/2026 20:55 | 6 | 69.24 |
| 09/28/2026 20:55 | 1 | 69.22 |
| 09/28/2026 20:55 | 12 | 69.20 |
| 09/28/2026 20:55 | 8 | 69.20 |
| 09/28/2026 20:55 | 20 | 69.19 |
| 09/28/2026 20:55 | 38 | 69.19 |
| 09/28/2026 20:54 | 10 | 69.14 |
| 09/28/2026 20:53 | 10 | 69.15 |
| 09/28/2026 20:53 | 100 | 69.14 |
| 09/28/2026 20:53 | 100 | 69.14 |
| 09/28/2026 20:53 | 100 | 69.14 |
| 09/28/2026 20:53 | 37 | 69.14 |
| 09/28/2026 20:53 | 63 | 69.14 |
| 09/28/2026 20:53 | 37 | 69.14 |
| 09/28/2026 20:53 | 2 | 69.14 |
| 09/28/2026 20:53 | 100 | 69.14 |
| 09/28/2026 20:53 | 100 | 69.14 |
| 09/28/2026 20:53 | 15 | 69.14 |
| 09/28/2026 20:53 | 100 | 69.15 |
| 09/28/2026 20:53 | 2 | 69.15 |
| 09/28/2026 20:53 | 15 | 69.15 |
| 09/28/2026 20:53 | 23 | 69.16 |
| 09/28/2026 20:53 | 15 | 69.17 |
| 09/28/2026 20:53 | 20 | 69.17 |
| 09/28/2026 20:53 | 3 | 69.17 |
| 09/28/2026 20:53 | 15 | 69.17 |
| 09/28/2026 20:48 | 89 | 69.23 |
| 09/28/2026 20:48 | 11 | 69.23 |
| 09/28/2026 20:48 | 15 | 69.19 |
| 09/28/2026 20:48 | 3 | 69.19 |
| 09/28/2026 20:48 | 12 | 69.19 |
| 09/28/2026 20:48 | 20 | 69.20 |
| 09/28/2026 20:48 | 25 | 69.20 |
| 09/28/2026 20:48 | 30 | 69.20 |
| 09/28/2026 20:48 | 25 | 69.20 |
| 09/28/2026 20:48 | 100 | 69.21 |
| 09/28/2026 20:46 | 100 | 69.25 |
| 09/28/2026 20:46 | 100 | 69.26 |
| 09/28/2026 20:46 | 100 | 69.26 |
| 09/28/2026 20:46 | 5 | 69.27 |
| 09/28/2026 20:46 | 100 | 69.27 |
| 09/28/2026 20:46 | 100 | 69.27 |
| 09/28/2026 20:46 | 20 | 69.28 |
| 09/28/2026 20:46 | 25 | 69.29 |
| 09/28/2026 20:46 | 25 | 69.29 |
| 09/28/2026 20:46 | 100 | 69.28 |
| 09/28/2026 20:46 | 100 | 69.28 |
| 09/28/2026 20:46 | 100 | 69.33 |
| 09/28/2026 20:46 | 40 | 69.33 |
| 09/28/2026 20:46 | 41 | 69.275 |
| 09/28/2026 20:45 | 6 | 69.27 |
| 09/28/2026 20:45 | 1 | 69.25 |
| 09/28/2026 20:45 | 30 | 69.25 |
| 09/28/2026 20:45 | 100 | 69.25 |
| 09/28/2026 20:44 | 5 | 69.24 |
| 09/28/2026 20:44 | 2 | 69.24 |
| 09/28/2026 20:42 | 22 | 69.24 |
| 09/28/2026 20:42 | 23 | 69.23 |
| 09/28/2026 20:42 | 28 | 69.23 |
| 09/28/2026 20:42 | 27 | 69.23 |
| 09/28/2026 20:41 | 1 | 69.23 |
| 09/28/2026 20:39 | 23 | 69.22 |
| 09/28/2026 20:39 | 15 | 69.22 |
| 09/28/2026 20:39 | 8 | 69.22 |
| 09/28/2026 20:39 | 2 | 69.22 |
| 09/28/2026 20:37 | 7 | 69.20 |
| 09/28/2026 20:36 | 1 | 69.20 |
| 09/28/2026 20:36 | 100 | 69.19 |
| 09/28/2026 20:36 | 9 | 69.18 |
| 09/28/2026 20:36 | 9 | 69.18 |
| 09/28/2026 20:36 | 10 | 69.18 |
| 09/28/2026 20:36 | 63 | 69.16 |
| 09/28/2026 20:36 | 5 | 69.17 |
| 09/28/2026 20:36 | 4 | 69.16 |
| 09/28/2026 20:35 | 29 | 69.15 |
| 09/28/2026 20:34 | 7 | 69.10 |
| 09/28/2026 20:34 | 15 | 69.10 |
| 09/28/2026 20:34 | 29 | 69.14 |
| 09/28/2026 20:34 | 29 | 69.14 |
| 09/28/2026 20:29 | 25 | 69.13 |
| 09/28/2026 20:29 | 25 | 69.13 |
| 09/28/2026 20:29 | 25 | 69.13 |
| 09/28/2026 20:29 | 30 | 69.13 |
| 09/28/2026 20:29 | 6 | 69.13 |
| 09/28/2026 20:29 | 29 | 69.13 |
| 09/28/2026 20:29 | 4 | 69.13 |
| 09/28/2026 20:28 | 5 | 69.06 |
| 09/28/2026 20:27 | 5 | 69.06 |
| 09/28/2026 20:26 | 7 | 69.07 |
| 09/28/2026 20:26 | 5 | 69.07 |
| 09/28/2026 20:26 | 3 | 69.07 |
| 09/28/2026 20:26 | 3 | 69.07 |
| 09/28/2026 20:25 | 5 | 69.07 |
| 09/28/2026 20:25 | 1 | 69.07 |
| 09/28/2026 20:25 | 1 | 69.07 |
| 09/28/2026 20:25 | 5 | 69.07 |
| 09/28/2026 20:25 | 200 | 69.08 |
| 09/28/2026 20:25 | 15 | 69.08 |
| 09/28/2026 20:25 | 4 | 69.08 |
| 09/28/2026 20:25 | 15 | 69.08 |
| 09/28/2026 20:25 | 1 | 69.09 |
| 09/28/2026 20:25 | 100 | 69.09 |
| 09/28/2026 20:25 | 87 | 69.09 |
| 09/28/2026 20:25 | 13 | 69.09 |
| 09/28/2026 20:24 | 1 | 69.14 |
| 09/28/2026 20:21 | 91 | 69.145 |
| 09/28/2026 20:17 | 100 | 69.15 |
| 09/28/2026 20:17 | 100 | 69.15 |
| 09/28/2026 20:17 | 18 | 69.17 |
| 09/28/2026 20:17 | 100 | 69.18 |
| 09/28/2026 20:17 | 15 | 69.20 |
| 09/28/2026 20:17 | 15 | 69.20 |
| 09/28/2026 20:17 | 15 | 69.20 |
| 09/28/2026 20:17 | 15 | 69.20 |
| 09/28/2026 20:17 | 15 | 69.20 |
| 09/28/2026 20:17 | 15 | 69.20 |
| 09/28/2026 20:17 | 100 | 69.20 |
| 09/28/2026 20:14 | 100 | 69.21 |
| 09/28/2026 20:14 | 2 | 69.21 |
| 09/28/2026 20:14 | 13 | 69.21 |
| 09/28/2026 20:14 | 100 | 69.21 |
| 09/28/2026 20:14 | 50 | 69.22 |
| 09/28/2026 20:14 | 50 | 69.22 |
| 09/28/2026 20:14 | 100 | 69.22 |
| 09/28/2026 20:14 | 15 | 69.22 |
| 09/28/2026 20:14 | 100 | 69.22 |
| 09/28/2026 20:14 | 20 | 69.23 |
| 09/28/2026 20:14 | 100 | 69.23 |
| 09/28/2026 20:14 | 11 | 69.23 |
| 09/28/2026 20:14 | 5 | 69.23 |
| 09/28/2026 20:14 | 3 | 69.23 |
| 09/28/2026 20:12 | 1 | 69.26 |
| 09/28/2026 20:09 | 15 | 69.25 |
| 09/28/2026 20:08 | 15 | 69.26 |
| 09/28/2026 20:08 | 100 | 69.26 |
| 09/28/2026 20:08 | 6 | 69.27 |
| 09/28/2026 20:08 | 9 | 69.27 |
| 09/28/2026 20:08 | 19 | 69.28 |
| 09/28/2026 20:08 | 15 | 69.28 |
| 09/28/2026 20:08 | 65 | 69.29 |
| 09/28/2026 20:08 | 35 | 69.29 |
| 09/28/2026 20:08 | 200 | 69.31 |
| 09/28/2026 20:07 | 75 | 69.36 |
| 09/28/2026 20:06 | 11 | 69.34 |
| 09/28/2026 20:03 | 9 | 69.34 |
| 09/28/2026 20:03 | 30 | 69.34 |
| 09/28/2026 20:03 | 12 | 69.33 |
| 09/28/2026 20:03 | 100 | 69.33 |
| 09/28/2026 20:03 | 1 | 69.33 |
| 09/28/2026 20:03 | 1 | 69.33 |
| 09/28/2026 20:03 | 1 | 69.33 |
| 09/28/2026 20:03 | 1 | 69.33 |
| 09/28/2026 20:03 | 3 | 69.32 |
| 09/28/2026 20:03 | 50 | 69.31 |
| 09/28/2026 19:59 | 1 | 69.31 |
| 09/28/2026 19:59 | 91 | 69.25 |
| 09/28/2026 19:59 | 1 | 69.25 |
| 09/28/2026 19:59 | 100 | 69.25 |
| 09/28/2026 19:59 | 100 | 69.26 |
| 09/28/2026 19:59 | 2 | 69.31 |
| 09/28/2026 19:58 | 29 | 69.30 |
| 09/28/2026 19:57 | 24 | 69.29 |
| 09/28/2026 19:57 | 25 | 69.29 |
| 09/28/2026 19:57 | 100 | 69.28 |
| 09/28/2026 19:57 | 2 | 69.28 |
| 09/28/2026 19:57 | 3 | 69.28 |
| 09/28/2026 19:57 | 5 | 69.27 |
| 09/28/2026 19:57 | 8 | 69.27 |
| 09/28/2026 19:57 | 8 | 69.27 |
| 09/28/2026 19:52 | 60 | 69.27 |
| 09/28/2026 19:50 | 9 | 69.16 |
| 09/28/2026 19:49 | 6 | 69.16 |
| 09/28/2026 19:48 | 15 | 69.205 |
| 09/28/2026 19:48 | 15 | 69.205 |
| 09/28/2026 19:48 | 15 | 69.17 |
| 09/28/2026 19:48 | 100 | 69.18 |
| 09/28/2026 19:48 | 15 | 69.18 |
| 09/28/2026 19:48 | 15 | 69.18 |
| 09/28/2026 19:48 | 100 | 69.19 |
| 09/28/2026 19:48 | 1 | 69.19 |
| 09/28/2026 19:44 | 4 | 69.23 |
| 09/28/2026 19:44 | 18 | 69.23 |
| 09/28/2026 19:43 | 10 | 69.21 |
| 09/28/2026 19:43 | 59 | 69.21 |
| 09/28/2026 19:43 | 25 | 69.21 |
| 09/28/2026 19:41 | 40 | 69.21 |
| 09/28/2026 19:40 | 4 | 69.14 |
| 09/28/2026 19:40 | 25 | 69.18 |
| 09/28/2026 19:40 | 197 | 69.21 |
| 09/28/2026 19:40 | 100 | 69.20 |
| 09/28/2026 19:40 | 15 | 69.25 |
| 09/28/2026 19:40 | 15 | 69.25 |
| 09/28/2026 19:40 | 90 | 69.28 |
| 09/28/2026 19:40 | 10 | 69.28 |
| 09/28/2026 19:40 | 12 | 69.28 |
| 09/28/2026 19:40 | 48 | 69.28 |
| 09/28/2026 19:38 | 20 | 69.355 |
| 09/28/2026 19:38 | 40 | 69.355 |
| 09/28/2026 19:38 | 60 | 69.355 |
| 09/28/2026 19:38 | 27 | 69.28 |
| 09/28/2026 19:38 | 5 | 69.28 |
| 09/28/2026 19:37 | 3 | 69.32 |
| 09/28/2026 19:36 | 33 | 69.31 |
| 09/28/2026 19:36 | 1 | 69.39 |
| 09/28/2026 19:35 | 10 | 69.43 |
| 09/28/2026 19:35 | 100 | 69.40 |
| 09/28/2026 19:35 | 8 | 69.38 |
| 09/28/2026 19:35 | 8 | 69.38 |
| 09/28/2026 19:35 | 100 | 69.37 |
| 09/28/2026 19:35 | 1 | 69.37 |
| 09/28/2026 19:34 | 20 | 69.27 |
| 09/28/2026 19:34 | 162 | 69.27 |
| 09/28/2026 19:34 | 15 | 69.26 |
| 09/28/2026 19:34 | 45 | 69.26 |
| 09/28/2026 19:34 | 15 | 69.27 |
| 09/28/2026 19:34 | 25 | 69.27 |
| 09/28/2026 19:34 | 60 | 69.27 |
| 09/28/2026 19:33 | 15 | 69.27 |
| 09/28/2026 19:33 | 15 | 69.27 |
| 09/28/2026 19:33 | 30 | 69.325 |
| 09/28/2026 19:33 | 30 | 69.325 |
| 09/28/2026 19:33 | 11 | 69.28 |
| 09/28/2026 19:32 | 9 | 69.28 |
| 09/28/2026 19:32 | 10 | 69.28 |
| 09/28/2026 19:31 | 6 | 69.30 |
| 09/28/2026 19:30 | 10 | 69.28 |
| 09/28/2026 19:30 | 16 | 69.28 |
| 09/28/2026 19:30 | 30 | 69.28 |
| 09/28/2026 19:28 | 100 | 69.28 |
| 09/28/2026 19:28 | 2 | 69.28 |
| 09/28/2026 19:28 | 28 | 69.28 |
| 09/28/2026 19:28 | 83 | 69.29 |
| 09/28/2026 19:28 | 16 | 69.29 |
| 09/28/2026 19:28 | 1 | 69.29 |
| 09/28/2026 19:15 | 34 | 69.30 |
| 09/28/2026 19:15 | 100 | 69.30 |
| 09/28/2026 19:15 | 12 | 69.30 |
| 09/28/2026 19:15 | 15 | 69.30 |
| 09/28/2026 19:15 | 100 | 69.30 |
| 09/28/2026 19:13 | 86 | 69.34 |
| 09/28/2026 19:13 | 7 | 69.34 |
| 09/28/2026 19:13 | 14 | 69.34 |
| 09/28/2026 19:13 | 93 | 69.35 |
| 09/28/2026 19:13 | 107 | 69.35 |
| 09/28/2026 19:13 | 1 | 69.37 |
| 09/28/2026 19:13 | 5 | 69.37 |
| 09/28/2026 19:13 | 100 | 69.40 |
| 09/28/2026 19:13 | 100 | 69.41 |
| 09/28/2026 19:12 | 100 | 69.40 |
| 09/28/2026 19:12 | 100 | 69.42 |
| 09/28/2026 19:12 | 100 | 69.42 |
| 09/28/2026 19:12 | 1 | 69.43 |
| 09/28/2026 19:12 | 1 | 69.43 |
| 09/28/2026 19:11 | 25 | 69.49 |
| 09/28/2026 19:11 | 25 | 69.49 |
| 09/28/2026 19:11 | 25 | 69.49 |
| 09/28/2026 19:11 | 25 | 69.49 |
| 09/28/2026 19:11 | 15 | 69.50 |
| 09/28/2026 19:11 | 25 | 69.48 |
| 09/28/2026 19:11 | 17 | 69.46 |
| 09/28/2026 19:11 | 83 | 69.46 |
| 09/28/2026 19:11 | 9 | 69.46 |
| 09/28/2026 19:11 | 8 | 69.46 |
| 09/28/2026 19:11 | 6 | 69.42 |
| 09/28/2026 19:11 | 1 | 69.41 |
| 09/28/2026 19:08 | 100 | 69.33 |
| 09/28/2026 19:08 | 100 | 69.33 |
| 09/28/2026 19:08 | 14 | 69.34 |
| 09/28/2026 19:08 | 20 | 69.34 |
| 09/28/2026 19:07 | 3 | 69.40 |
| 09/28/2026 19:06 | 10 | 69.34 |
| 09/28/2026 19:06 | 20 | 69.34 |
| 09/28/2026 19:06 | 22 | 69.35 |
| 09/28/2026 19:06 | 1 | 69.38 |
| 09/28/2026 19:06 | 1 | 69.38 |
| 09/28/2026 19:06 | 1 | 69.37 |
| 09/28/2026 19:06 | 1 | 69.37 |
| 09/28/2026 19:06 | 15 | 69.33 |
| 09/28/2026 19:06 | 28 | 69.32 |
| 09/28/2026 19:01 | 22 | 69.30 |
| 09/28/2026 19:01 | 9 | 69.30 |
| 09/28/2026 19:01 | 25 | 69.25 |
| 09/28/2026 19:01 | 75 | 69.25 |
| 09/28/2026 19:01 | 100 | 69.24 |
| 09/28/2026 19:01 | 100 | 69.24 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:00 | 1 | 69.30 |
| 09/28/2026 18:56 | 5 | 69.25 |
| 09/28/2026 18:54 | 1 | 69.25 |
| 09/28/2026 18:54 | 25 | 69.23 |
| 09/28/2026 18:53 | 89 | 69.21 |
| 09/28/2026 18:53 | 14 | 69.20 |
| 09/28/2026 18:53 | 100 | 69.20 |
| 09/28/2026 18:53 | 59 | 69.20 |
| 09/28/2026 18:53 | 41 | 69.20 |
| 09/28/2026 18:53 | 87 | 69.19 |
| 09/28/2026 18:52 | 10 | 69.20 |
| 09/28/2026 18:52 | 2 | 69.19 |
| 09/28/2026 18:50 | 72 | 69.11 |
| 09/28/2026 18:50 | 28 | 69.11 |
| 09/28/2026 18:50 | 30 | 69.13 |
| 09/28/2026 18:50 | 9 | 69.18 |
| 09/28/2026 18:50 | 29 | 69.13 |
| 09/28/2026 18:50 | 45 | 69.13 |
| 09/28/2026 18:50 | 15 | 69.13 |
| 09/28/2026 18:50 | 100 | 69.13 |
| 09/28/2026 18:50 | 10 | 69.18 |
| 09/28/2026 18:48 | 1 | 69.24 |
| 09/28/2026 18:48 | 2 | 69.24 |
| 09/28/2026 18:35 | 100 | 69.21 |
| 09/28/2026 18:33 | 5 | 69.19 |
| 09/28/2026 18:33 | 3 | 69.20 |
| 09/28/2026 18:33 | 3 | 69.21 |
| 09/28/2026 18:29 | 5 | 69.30 |
| 09/28/2026 18:24 | 1 | 69.28 |
| 09/28/2026 18:22 | 18 | 69.15 |
| 09/28/2026 18:20 | 10 | 69.23 |
| 09/28/2026 18:20 | 26 | 69.23 |
| 09/28/2026 18:20 | 100 | 69.23 |
| 09/28/2026 18:20 | 18 | 69.23 |
| 09/28/2026 18:20 | 136 | 69.23 |
| 09/28/2026 18:20 | 1 | 69.17 |
| 09/28/2026 18:20 | 6 | 69.16 |
| 09/28/2026 18:20 | 47 | 69.16 |
| 09/28/2026 18:20 | 47 | 69.16 |
| 09/28/2026 18:20 | 15 | 69.16 |
| 09/28/2026 18:20 | 12 | 69.15 |
| 09/28/2026 18:20 | 20 | 69.15 |
| 09/28/2026 18:20 | 56 | 69.14 |
| 09/28/2026 18:20 | 154 | 69.12 |
| 09/28/2026 18:20 | 200 | 69.12 |
| 09/28/2026 18:20 | 32 | 69.08 |
| 09/28/2026 18:20 | 60 | 69.07 |
| 09/28/2026 18:20 | 40 | 69.07 |
| 09/28/2026 18:20 | 19 | 69.06 |
| 09/28/2026 18:20 | 200 | 69.04 |
| 09/28/2026 18:18 | 2 | 69.02 |
| 09/28/2026 18:18 | 98 | 69.02 |
| 09/28/2026 18:18 | 1 | 69.02 |
| 09/28/2026 18:18 | 1 | 69.02 |
| 09/28/2026 18:17 | 100 | 69.065 |
| 09/28/2026 18:17 | 1 | 69.04 |
| 09/28/2026 18:17 | 1 | 69.06 |
| 09/28/2026 18:17 | 10 | 69.06 |
| 09/28/2026 18:17 | 15 | 69.06 |
| 09/28/2026 18:17 | 137 | 69.13 |
| 09/28/2026 18:17 | 63 | 69.13 |
| 09/28/2026 18:16 | 100 | 69.13 |
| 09/28/2026 18:16 | 116 | 69.12 |
| 09/28/2026 18:16 | 84 | 69.12 |
| 09/28/2026 18:16 | 100 | 69.11 |
| 09/28/2026 18:16 | 1 | 69.135 |
| 09/28/2026 18:16 | 3 | 69.135 |
| 09/28/2026 18:16 | 44 | 69.12 |
| 09/28/2026 18:16 | 1 | 69.12 |
| 09/28/2026 18:16 | 51 | 69.11 |
| 09/28/2026 18:16 | 22 | 69.07 |
| 09/28/2026 18:16 | 92 | 69.08 |
| 09/28/2026 18:16 | 8 | 69.08 |
| 09/28/2026 18:16 | 100 | 69.07 |
| 09/28/2026 18:14 | 5 | 69.06 |
| 09/28/2026 18:14 | 5 | 69.06 |
| 09/28/2026 18:14 | 100 | 69.06 |
| 09/28/2026 18:13 | 26 | 69.08 |
| 09/28/2026 18:13 | 68 | 69.08 |
| 09/28/2026 18:13 | 32 | 69.08 |
| 09/28/2026 18:13 | 94 | 69.13 |
| 09/28/2026 18:13 | 6 | 69.13 |
| 09/28/2026 18:03 | 100 | 69.09 |
| 09/28/2026 18:03 | 39 | 69.11 |
| 09/28/2026 18:03 | 10 | 69.12 |
| 09/28/2026 18:00 | 15 | 69.20 |
| 09/28/2026 18:00 | 1 | 69.19 |
| 09/28/2026 18:00 | 23 | 69.18 |
| 09/28/2026 18:00 | 8 | 69.18 |
| 09/28/2026 18:00 | 23 | 69.14 |
| 09/28/2026 18:00 | 23 | 69.14 |
| 09/28/2026 18:00 | 23 | 69.14 |
| 09/28/2026 18:00 | 100 | 69.13 |
| 09/28/2026 17:56 | 86 | 69.06 |
| 09/28/2026 17:56 | 14 | 69.06 |
| 09/28/2026 17:55 | 7 | 69.07 |
| 09/28/2026 17:55 | 5 | 69.07 |
| 09/28/2026 17:55 | 52 | 69.11 |
| 09/28/2026 17:55 | 14 | 69.11 |
| 09/28/2026 17:54 | 34 | 69.11 |
| 09/28/2026 17:54 | 1 | 69.165 |
| 09/28/2026 17:54 | 2 | 69.165 |
| 09/28/2026 17:53 | 11 | 69.17 |
| 09/28/2026 17:52 | 300 | 69.15 |
| 09/28/2026 17:52 | 26 | 69.16 |
| 09/28/2026 17:52 | 5 | 69.16 |
| 09/28/2026 17:52 | 5 | 69.15 |
| 09/28/2026 17:51 | 100 | 69.13 |
| 09/28/2026 17:51 | 7 | 69.13 |
| 09/28/2026 17:50 | 7 | 69.165 |
| 09/28/2026 17:50 | 7 | 69.165 |
| 09/28/2026 17:50 | 7 | 69.16 |
| 09/28/2026 17:50 | 12 | 69.16 |
| 09/28/2026 17:50 | 72 | 69.15 |
| 09/28/2026 17:50 | 25 | 69.165 |
| 09/28/2026 17:50 | 72 | 69.165 |
| 09/28/2026 17:50 | 228 | 69.15 |
| 09/28/2026 17:50 | 100 | 69.16 |
| 09/28/2026 17:50 | 28 | 69.19 |
| 09/28/2026 17:50 | 7 | 69.15 |
| 09/28/2026 17:50 | 14 | 69.17 |
| 09/28/2026 17:47 | 2 | 69.27 |
| 09/28/2026 17:47 | 100 | 69.25 |
| 09/28/2026 17:45 | 30 | 69.22 |
| 09/28/2026 17:44 | 30 | 69.23 |
| 09/28/2026 17:41 | 87 | 69.29 |
| 09/28/2026 17:41 | 12 | 69.29 |
| 09/28/2026 17:41 | 1 | 69.29 |
| 09/28/2026 17:41 | 1 | 69.26 |
| 09/28/2026 17:41 | 9 | 69.26 |
| 09/28/2026 17:41 | 90 | 69.26 |
| 09/28/2026 17:41 | 1 | 69.26 |
| 09/28/2026 17:41 | 5 | 69.26 |
| 09/28/2026 17:41 | 5 | 69.26 |
| 09/28/2026 17:41 | 100 | 69.27 |
| 09/28/2026 17:41 | 100 | 69.35 |
| 09/28/2026 17:41 | 10 | 69.35 |
| 09/28/2026 17:41 | 90 | 69.35 |
| 09/28/2026 17:41 | 10 | 69.35 |
| 09/28/2026 17:41 | 90 | 69.35 |
| 09/28/2026 17:41 | 10 | 69.36 |
| 09/28/2026 17:41 | 100 | 69.36 |
| 09/28/2026 17:41 | 100 | 69.36 |
| 09/28/2026 17:41 | 100 | 69.36 |
| 09/28/2026 17:40 | 71 | 69.40 |
| 09/28/2026 17:40 | 100 | 69.37 |
| 09/28/2026 17:40 | 5 | 69.43 |
| 09/28/2026 17:40 | 100 | 69.43 |
| 09/28/2026 17:40 | 300 | 69.48 |
| 09/28/2026 17:36 | 1 | 69.55 |
| 09/28/2026 17:36 | 20 | 69.48 |
| 09/28/2026 17:36 | 10 | 69.55 |
| 09/28/2026 17:32 | 30 | 69.57 |
| 09/28/2026 17:32 | 34 | 69.57 |
| 09/28/2026 17:32 | 48 | 69.48 |
| 09/28/2026 17:31 | 52 | 69.44 |
| 09/28/2026 17:31 | 48 | 69.41 |
| 09/28/2026 17:31 | 100 | 69.38 |
| 09/28/2026 17:31 | 48 | 69.38 |
| 09/28/2026 17:31 | 48 | 69.38 |
| 09/28/2026 17:31 | 48 | 69.38 |
| 09/28/2026 17:31 | 15 | 69.34 |
| 09/28/2026 17:31 | 3 | 69.34 |
| 09/28/2026 17:31 | 15 | 69.33 |
| 09/28/2026 17:31 | 28 | 69.33 |
| 09/28/2026 17:31 | 22 | 69.33 |
| 09/28/2026 17:31 | 37 | 69.33 |
| 09/28/2026 17:31 | 100 | 69.31 |
| 09/28/2026 17:31 | 100 | 69.31 |
| 09/28/2026 17:31 | 100 | 69.32 |
| 09/28/2026 17:30 | 6 | 69.31 |
| 09/28/2026 17:30 | 12 | 69.29 |
| 09/28/2026 17:30 | 28 | 69.29 |
| 09/28/2026 17:30 | 22 | 69.28 |
| 09/28/2026 17:30 | 100 | 69.27 |
| 09/28/2026 17:30 | 15 | 69.27 |
| 09/28/2026 17:30 | 28 | 69.27 |
| 09/28/2026 17:30 | 57 | 69.26 |
| 09/28/2026 17:28 | 5 | 69.23 |
| 09/28/2026 17:28 | 3 | 69.23 |
| 09/28/2026 17:28 | 12 | 69.22 |
| 09/28/2026 17:28 | 10 | 69.22 |
| 09/28/2026 17:28 | 12 | 69.20 |
| 09/28/2026 17:28 | 12 | 69.18 |
| 09/28/2026 17:26 | 1 | 69.14 |
| 09/28/2026 17:24 | 1 | 69.23 |
| 09/28/2026 17:23 | 14 | 69.25 |
| 09/28/2026 17:18 | 29 | 69.20 |
| 09/28/2026 17:18 | 15 | 69.20 |
| 09/28/2026 17:18 | 31 | 69.20 |
| 09/28/2026 17:18 | 1 | 69.19 |
| 09/28/2026 17:18 | 13 | 69.18 |
| 09/28/2026 17:18 | 15 | 69.18 |
| 09/28/2026 17:18 | 15 | 69.18 |
| 09/28/2026 17:18 | 1 | 69.16 |
| 09/28/2026 17:18 | 59 | 69.16 |
| 09/28/2026 17:18 | 1 | 69.15 |
| 09/28/2026 17:18 | 1 | 69.14 |
| 09/28/2026 17:18 | 4 | 69.14 |
| 09/28/2026 17:18 | 20 | 69.13 |
| 09/28/2026 17:18 | 2 | 69.13 |
| 09/28/2026 17:18 | 1 | 69.13 |
| 09/28/2026 17:17 | 8 | 69.11 |
| 09/28/2026 17:17 | 28 | 69.11 |
| 09/28/2026 17:17 | 4 | 69.11 |
| 09/28/2026 17:17 | 18 | 69.11 |
| 09/28/2026 17:17 | 10 | 69.11 |
| 09/28/2026 17:17 | 100 | 69.11 |
| 09/28/2026 17:17 | 1 | 69.10 |
| 09/28/2026 17:17 | 1 | 69.10 |
| 09/28/2026 17:17 | 1 | 69.10 |
| 09/28/2026 17:12 | 1 | 69.065 |
| 09/28/2026 17:07 | 100 | 69.02 |
| 09/28/2026 17:06 | 5 | 69.07 |
| 09/28/2026 17:06 | 89 | 69.05 |
| 09/28/2026 17:06 | 11 | 69.05 |
| 09/28/2026 17:05 | 100 | 69.06 |
| 09/28/2026 17:04 | 7 | 69.15 |
| 09/28/2026 17:00 | 1 | 69.18 |
| 09/28/2026 16:55 | 8 | 69.20 |
| 09/28/2026 16:55 | 4 | 69.20 |
| 09/28/2026 16:55 | 7 | 69.21 |
| 09/28/2026 16:54 | 3 | 69.21 |
| 09/28/2026 16:52 | 25 | 69.28 |
| 09/28/2026 16:51 | 7 | 69.285 |
| 09/28/2026 16:50 | 7 | 69.285 |
| 09/28/2026 16:50 | 7 | 69.285 |
| 09/28/2026 16:50 | 7 | 69.285 |
| 09/28/2026 16:50 | 7 | 69.27 |
| 09/28/2026 16:50 | 30 | 69.23 |
| 09/28/2026 16:50 | 4 | 69.25 |
| 09/28/2026 16:50 | 100 | 69.27 |
| 09/28/2026 16:50 | 100 | 69.27 |
| 09/28/2026 16:50 | 100 | 69.29 |
| 09/28/2026 16:50 | 2 | 69.29 |
| 09/28/2026 16:50 | 74 | 69.30 |
| 09/28/2026 16:49 | 2 | 69.30 |
| 09/28/2026 16:49 | 2 | 69.30 |
| 09/28/2026 16:49 | 22 | 69.30 |
| 09/28/2026 16:47 | 1 | 69.50 |
| 09/28/2026 16:47 | 3 | 69.50 |
| 09/28/2026 16:47 | 20 | 69.50 |
| 09/28/2026 16:47 | 20 | 69.50 |
| 09/28/2026 16:47 | 6 | 69.50 |
| 09/28/2026 16:40 | 1 | 69.31 |
| 09/28/2026 16:36 | 4 | 69.50 |
| 09/28/2026 16:36 | 4 | 69.50 |
| 09/28/2026 16:36 | 2 | 69.50 |
| 09/28/2026 16:36 | 89 | 69.45 |
| 09/28/2026 16:36 | 10 | 69.45 |
| 09/28/2026 16:36 | 1 | 69.45 |
| 09/28/2026 16:36 | 3 | 69.29 |
| 09/28/2026 16:25 | 100 | 69.345 |
| 09/28/2026 16:16 | 100 | 69.46 |
| 09/28/2026 16:16 | 17 | 69.48 |
| 09/28/2026 16:13 | 60 | 69.55 |
| 09/28/2026 16:13 | 100 | 69.55 |
| 09/28/2026 16:12 | 4 | 69.63 |
| 09/28/2026 16:12 | 100 | 69.63 |
| 09/28/2026 16:12 | 14 | 69.62 |
| 09/28/2026 16:12 | 24 | 69.62 |
| 09/28/2026 16:12 | 14 | 69.61 |
| 09/28/2026 16:12 | 13 | 69.61 |
| 09/28/2026 16:12 | 1 | 69.61 |
| 09/28/2026 16:08 | 14 | 69.41 |
| 09/28/2026 16:07 | 3 | 69.27 |
| 09/28/2026 16:07 | 3 | 69.27 |
| 09/28/2026 16:07 | 6 | 69.27 |
| 09/28/2026 16:07 | 16 | 69.27 |
| 09/28/2026 16:07 | 100 | 69.27 |
| 09/28/2026 16:07 | 4 | 69.26 |
| 09/28/2026 16:07 | 4 | 69.26 |
| 09/28/2026 16:07 | 4 | 69.26 |
| 09/28/2026 16:04 | 1 | 69.075 |
| 09/28/2026 16:04 | 1 | 69.075 |
| 09/28/2026 16:01 | 1 | 68.98 |
| 09/28/2026 16:01 | 1 | 68.98 |
| 09/28/2026 16:01 | 20 | 69.01 |
| 09/28/2026 16:01 | 10 | 69.01 |
| 09/28/2026 16:00 | 1 | 69.17 |
| 09/28/2026 15:58 | 100 | 69.23 |
| 09/28/2026 15:58 | 60 | 69.23 |
| 09/28/2026 15:58 | 13 | 69.12 |
| 09/28/2026 15:58 | 50 | 69.12 |
| 09/28/2026 15:58 | 2 | 69.23 |
| 09/28/2026 15:58 | 100 | 69.24 |
| 09/28/2026 15:58 | 60 | 69.29 |
| 09/28/2026 15:56 | 2 | 69.535 |
| 09/28/2026 15:51 | 1 | 69.53 |
| 09/28/2026 15:51 | 16 | 69.47 |
| 09/28/2026 15:51 | 78 | 69.47 |
| 09/28/2026 15:51 | 3 | 69.47 |
| 09/28/2026 15:51 | 19 | 69.47 |
| 09/28/2026 15:51 | 97 | 69.41 |
| 09/28/2026 15:48 | 1 | 69.41 |
| 09/28/2026 15:47 | 3 | 69.42 |
| 09/28/2026 15:46 | 1 | 69.37 |
| 09/28/2026 15:46 | 23 | 69.05 |
| 09/28/2026 15:46 | 1 | 69.30 |
| 09/28/2026 15:37 | 14 | 69.25 |
| 09/28/2026 15:37 | 1 | 69.25 |
| 09/28/2026 15:37 | 100 | 69.205 |
| 09/28/2026 15:36 | 98 | 68.98 |
| 09/28/2026 15:36 | 2 | 69.00 |
| 09/28/2026 15:36 | 25 | 69.10 |
| 09/28/2026 15:36 | 4 | 68.96 |
| 09/28/2026 15:36 | 200 | 68.91 |
| 09/28/2026 15:36 | 1 | 68.91 |
| 09/28/2026 15:36 | 100 | 69.26 |
| 09/28/2026 15:36 | 1 | 69.26 |
| 09/28/2026 15:36 | 100 | 69.26 |
| 09/28/2026 15:30 | 173 | 69.65 |
| 09/28/2026 15:30 | 2651 | 69.65 |
| 09/28/2026 15:30 | 2651 | 69.65 |