Assured Guaranty Rg
AGO
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:35
Bid
10/23/2024 - 15:08:59
Bid
Volume 		Ask
10/23/2024 - 15:08:59
Ask
Volume
84.08
-0.59 ( -0.70% )
84.08
700
84.15
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:09 1 84.10
10/23/2024 15:09 1 84.0501
10/23/2024 15:09 1 84.0267
10/23/2024 15:09 1 84.0267
10/23/2024 15:09 1 84.0501
10/23/2024 15:09 3 84.09
10/23/2024 15:08 1 84.0494
10/23/2024 15:08 1 84.049
10/23/2024 15:08 100 84.08
10/23/2024 15:08 1 84.09
10/23/2024 15:08 1 84.08
10/23/2024 15:08 1 84.08
10/23/2024 15:08 100 84.08
10/23/2024 15:08 2 84.08
10/23/2024 15:08 181 84.079
10/23/2024 15:08 100 84.055
10/23/2024 15:08 9 84.07
10/23/2024 15:08 1 84.06
10/23/2024 15:08 1 84.06
10/23/2024 15:08 38 84.06
10/23/2024 15:08 24 84.07
10/23/2024 15:08 5 84.06
10/23/2024 15:08 50 84.07
10/23/2024 15:08 23 84.06
10/23/2024 15:08 1 84.0224
10/23/2024 15:08 33 84.06
10/23/2024 15:08 2 84.04
10/23/2024 15:08 2 84.04
10/23/2024 15:08 7 84.04
10/23/2024 15:08 5 84.04
10/23/2024 15:08 50 84.05
10/23/2024 15:08 4 84.05
10/23/2024 15:08 2 84.04
10/23/2024 15:08 1 84.0159
10/23/2024 15:08 2 84.02
10/23/2024 15:08 1 84.0159
10/23/2024 15:07 60 84.005
10/23/2024 15:07 20 84.005
10/23/2024 15:07 20 84.01
10/23/2024 15:07 100 84.00
10/23/2024 15:07 4 84.04
10/23/2024 15:07 1 84.04
10/23/2024 15:07 1 84.0247
10/23/2024 15:07 1 84.02
10/23/2024 15:07 3 84.02
10/23/2024 15:07 1 84.0248
10/23/2024 15:07 55 84.0275
10/23/2024 15:07 91 84.03
10/23/2024 15:07 1 84.04
10/23/2024 15:07 8 84.03
10/23/2024 15:07 8 84.04
10/23/2024 15:07 15 84.04
10/23/2024 15:07 9 84.03
10/23/2024 15:07 1 84.03
10/23/2024 15:07 1 84.03
10/23/2024 15:07 1 84.02
10/23/2024 15:07 1 84.02
10/23/2024 15:07 15 84.02
10/23/2024 15:07 5 84.02
10/23/2024 15:07 5 84.02
10/23/2024 15:07 1 83.99
10/23/2024 15:07 1 83.9897
10/23/2024 15:07 1 83.9897
10/23/2024 15:07 1 83.9899
10/23/2024 15:07 1 84.02
10/23/2024 15:06 13 84.0032
10/23/2024 15:06 1 83.9894
10/23/2024 15:06 6 83.9682
10/23/2024 15:06 1 83.9895
10/23/2024 15:06 2 84.025
10/23/2024 15:06 10 84.02
10/23/2024 15:06 1 84.02
10/23/2024 15:06 1 83.9841
10/23/2024 15:06 1 83.9721
10/23/2024 15:06 2 83.972
10/23/2024 15:06 2 84.015
10/23/2024 15:06 10 84.01
10/23/2024 15:05 1 83.988591
10/23/2024 15:05 1 83.9686
10/23/2024 15:05 16 83.9568
10/23/2024 15:05 1 83.968
10/23/2024 15:05 1 84.02
10/23/2024 15:05 100 83.99
10/23/2024 15:05 4 84.01
10/23/2024 15:05 6 84.01
10/23/2024 15:05 7 83.98
10/23/2024 15:05 7 84.01
10/23/2024 15:05 12 84.01
10/23/2024 15:05 9 84.01
10/23/2024 15:05 27 84.00
10/23/2024 15:05 1 84.00
10/23/2024 15:05 13 83.98
10/23/2024 15:05 7 83.98
10/23/2024 15:05 5 83.99
10/23/2024 15:05 5 83.99
10/23/2024 15:05 21 83.99
10/23/2024 15:05 4 83.99
10/23/2024 15:05 12 83.99
10/23/2024 15:05 8 83.99
10/23/2024 15:05 19 83.99
10/23/2024 15:05 1 83.99
10/23/2024 15:05 7 83.99
10/23/2024 15:05 1 83.99
10/23/2024 15:05 1 83.99
10/23/2024 15:05 1 83.99
10/23/2024 15:05 110 84.00
10/23/2024 15:05 2 83.99
10/23/2024 15:05 1 83.99
10/23/2024 15:05 4 83.99
10/23/2024 15:05 24 83.99
10/23/2024 15:05 44 83.99
10/23/2024 15:05 2 84.00
10/23/2024 15:05 100 83.98
10/23/2024 15:05 6 83.98
10/23/2024 15:05 4 83.99
10/23/2024 15:05 1 83.99
10/23/2024 15:05 68 83.98
10/23/2024 15:05 9 83.98
10/23/2024 15:05 5 83.97
10/23/2024 15:05 1 83.9502
10/23/2024 15:05 1 83.97
10/23/2024 15:05 1 83.97
10/23/2024 15:05 1 83.97
10/23/2024 15:05 2 83.97
10/23/2024 15:05 9 83.97
10/23/2024 15:05 5 83.97
10/23/2024 15:05 1 83.97
10/23/2024 15:05 14 83.97
10/23/2024 15:05 1 83.95
10/23/2024 15:05 2 83.9506
10/23/2024 15:05 4 83.9601
10/23/2024 15:05 1 83.9493
10/23/2024 15:04 1 83.97
10/23/2024 15:04 1 83.9497
10/23/2024 15:04 1 83.9497