Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.96
-2.83
(
-3.26% )
|
82.98
|
6'300 |
82.99
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 161334 | 82.96 |
| 08/25/2026 21:59 | 1 | 82.99 |
| 08/25/2026 21:59 | 89 | 82.98 |
| 08/25/2026 21:59 | 15 | 82.96 |
| 08/25/2026 21:59 | 82 | 82.96 |
| 08/25/2026 21:59 | 60 | 82.96 |
| 08/25/2026 21:59 | 40 | 82.96 |
| 08/25/2026 21:59 | 100 | 82.96 |
| 08/25/2026 21:59 | 7 | 82.96 |
| 08/25/2026 21:59 | 17 | 82.96 |
| 08/25/2026 21:59 | 78 | 82.97 |
| 08/25/2026 21:59 | 5 | 82.97 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 2 | 82.98 |
| 08/25/2026 21:59 | 2 | 82.98 |
| 08/25/2026 21:59 | 2 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 100 | 82.97 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 20 | 82.97 |
| 08/25/2026 21:59 | 80 | 82.975 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 7 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 73 | 82.98 |
| 08/25/2026 21:59 | 20 | 82.975 |
| 08/25/2026 21:59 | 5 | 82.98 |
| 08/25/2026 21:59 | 75 | 82.97 |
| 08/25/2026 21:59 | 125 | 82.97 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 20 | 82.96 |
| 08/25/2026 21:59 | 28 | 82.97 |
| 08/25/2026 21:59 | 52 | 82.975 |
| 08/25/2026 21:59 | 42 | 82.975 |
| 08/25/2026 21:59 | 2 | 82.975 |
| 08/25/2026 21:59 | 3 | 82.975 |
| 08/25/2026 21:59 | 11 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.975 |
| 08/25/2026 21:59 | 3 | 82.97 |
| 08/25/2026 21:59 | 27 | 82.975 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 12 | 82.975 |
| 08/25/2026 21:59 | 60 | 82.975 |
| 08/25/2026 21:59 | 24 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.975 |
| 08/25/2026 21:59 | 94 | 82.97 |
| 08/25/2026 21:59 | 99 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 200 | 82.98 |
| 08/25/2026 21:59 | 156 | 82.96 |
| 08/25/2026 21:59 | 100 | 82.97 |
| 08/25/2026 21:59 | 44 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.97 |
| 08/25/2026 21:59 | 8 | 82.97 |
| 08/25/2026 21:59 | 39 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.97 |
| 08/25/2026 21:59 | 115 | 82.98 |
| 08/25/2026 21:59 | 14 | 82.97 |
| 08/25/2026 21:59 | 1 | 82.98 |
| 08/25/2026 21:59 | 2 | 82.98 |
| 08/25/2026 21:59 | 8 | 82.97 |
| 08/25/2026 21:59 | 19 | 82.98 |
| 08/25/2026 21:59 | 3 | 82.98 |
| 08/25/2026 21:59 | 8 | 82.97 |
| 08/25/2026 21:59 | 92 | 82.975 |
| 08/25/2026 21:59 | 8 | 82.975 |
| 08/25/2026 21:59 | 71 | 82.97 |
| 08/25/2026 21:59 | 25 | 82.97 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 21 | 82.975 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 39 | 82.98 |
| 08/25/2026 21:59 | 50 | 82.98 |
| 08/25/2026 21:59 | 87 | 82.98 |
| 08/25/2026 21:59 | 800 | 82.98 |
| 08/25/2026 21:59 | 26 | 82.98 |
| 08/25/2026 21:59 | 800 | 82.98 |
| 08/25/2026 21:59 | 100 | 82.97 |
| 08/25/2026 21:59 | 100 | 82.975 |
| 08/25/2026 21:59 | 85 | 82.99 |
| 08/25/2026 21:59 | 100 | 82.98 |
| 08/25/2026 21:59 | 10 | 82.98 |
| 08/25/2026 21:59 | 73 | 82.98 |
| 08/25/2026 21:59 | 100 | 82.98 |
| 08/25/2026 21:59 | 100 | 82.98 |
| 08/25/2026 21:59 | 100 | 82.98 |
| 08/25/2026 21:59 | 1 | 82.995 |
| 08/25/2026 21:59 | 1 | 82.995 |
| 08/25/2026 21:59 | 9 | 82.995 |
| 08/25/2026 21:59 | 8 | 82.995 |
| 08/25/2026 21:59 | 21 | 82.995 |
| 08/25/2026 21:59 | 1 | 82.995 |
| 08/25/2026 21:59 | 4 | 82.995 |
| 08/25/2026 21:59 | 100 | 82.995 |
| 08/25/2026 21:59 | 100 | 82.995 |
| 08/25/2026 21:59 | 40 | 82.97 |
| 08/25/2026 21:59 | 60 | 82.97 |
| 08/25/2026 21:59 | 60 | 82.98 |
| 08/25/2026 21:59 | 5 | 82.99 |
| 08/25/2026 21:59 | 100 | 82.99 |
| 08/25/2026 21:59 | 60 | 82.99 |
| 08/25/2026 21:59 | 100 | 82.99 |
| 08/25/2026 21:59 | 33 | 82.99 |
| 08/25/2026 21:59 | 1 | 82.99 |
| 08/25/2026 21:59 | 36 | 82.99 |
| 08/25/2026 21:59 | 30 | 82.99 |
| 08/25/2026 21:59 | 40 | 82.99 |
| 08/25/2026 21:59 | 30 | 82.99 |
| 08/25/2026 21:59 | 4 | 83.01 |
| 08/25/2026 21:59 | 6 | 83.00 |
| 08/25/2026 21:59 | 6 | 83.00 |
| 08/25/2026 21:59 | 55 | 83.00 |
| 08/25/2026 21:59 | 18 | 83.00 |
| 08/25/2026 21:59 | 60 | 83.00 |
| 08/25/2026 21:59 | 23 | 83.00 |
| 08/25/2026 21:59 | 9 | 83.00 |
| 08/25/2026 21:59 | 20 | 83.00 |
| 08/25/2026 21:59 | 1 | 83.00 |
| 08/25/2026 21:59 | 10 | 83.00 |
| 08/25/2026 21:59 | 1 | 83.00 |
| 08/25/2026 21:59 | 3 | 83.00 |
| 08/25/2026 21:59 | 2 | 83.00 |
| 08/25/2026 21:59 | 60 | 83.01 |
| 08/25/2026 21:59 | 25 | 83.01 |
| 08/25/2026 21:59 | 20 | 83.02 |
| 08/25/2026 21:59 | 5 | 83.02 |
| 08/25/2026 21:59 | 3 | 83.02 |
| 08/25/2026 21:59 | 97 | 83.02 |
| 08/25/2026 21:59 | 100 | 83.03 |
| 08/25/2026 21:59 | 100 | 83.03 |
| 08/25/2026 21:59 | 1 | 83.03 |
| 08/25/2026 21:59 | 17 | 83.03 |
| 08/25/2026 21:59 | 2 | 83.03 |
| 08/25/2026 21:59 | 3 | 83.03 |
| 08/25/2026 21:59 | 28 | 83.03 |
| 08/25/2026 21:59 | 26 | 83.03 |
| 08/25/2026 21:59 | 2 | 83.03 |
| 08/25/2026 21:59 | 2 | 83.03 |
| 08/25/2026 21:59 | 100 | 83.05 |
| 08/25/2026 21:59 | 100 | 83.05 |
| 08/25/2026 21:59 | 100 | 83.05 |
| 08/25/2026 21:59 | 62 | 83.04 |
| 08/25/2026 21:59 | 63 | 83.04 |
| 08/25/2026 21:59 | 25 | 83.02 |
| 08/25/2026 21:59 | 5 | 83.02 |
| 08/25/2026 21:59 | 6 | 83.03 |
| 08/25/2026 21:59 | 68 | 83.03 |
| 08/25/2026 21:59 | 12 | 83.03 |
| 08/25/2026 21:59 | 90 | 83.03 |
| 08/25/2026 21:59 | 100 | 83.03 |
| 08/25/2026 21:59 | 45 | 83.03 |
| 08/25/2026 21:59 | 55 | 83.03 |
| 08/25/2026 21:59 | 75 | 83.02 |
| 08/25/2026 21:59 | 100 | 83.02 |
| 08/25/2026 21:59 | 100 | 83.02 |
| 08/25/2026 21:59 | 100 | 83.03 |
| 08/25/2026 21:59 | 100 | 83.03 |
| 08/25/2026 21:59 | 75 | 83.03 |
| 08/25/2026 21:59 | 10 | 83.03 |
| 08/25/2026 21:59 | 29 | 83.03 |
| 08/25/2026 21:59 | 71 | 83.03 |
| 08/25/2026 21:59 | 25 | 83.03 |
| 08/25/2026 21:59 | 4 | 83.03 |
| 08/25/2026 21:59 | 100 | 83.04 |
| 08/25/2026 21:59 | 68 | 83.04 |
| 08/25/2026 21:59 | 29 | 83.04 |
| 08/25/2026 21:59 | 4 | 83.05 |
| 08/25/2026 21:59 | 30 | 83.05 |
| 08/25/2026 21:59 | 29 | 83.05 |
| 08/25/2026 21:59 | 4 | 83.07 |
| 08/25/2026 21:59 | 16 | 83.07 |
| 08/25/2026 21:59 | 28 | 83.07 |
| 08/25/2026 21:59 | 9 | 83.07 |
| 08/25/2026 21:59 | 100 | 83.07 |
| 08/25/2026 21:59 | 200 | 83.07 |
| 08/25/2026 21:59 | 25 | 83.085 |
| 08/25/2026 21:59 | 2 | 83.085 |
| 08/25/2026 21:59 | 71 | 83.085 |
| 08/25/2026 21:59 | 27 | 83.085 |
| 08/25/2026 21:59 | 100 | 83.08 |
| 08/25/2026 21:59 | 70 | 83.08 |
| 08/25/2026 21:59 | 40 | 83.08 |
| 08/25/2026 21:59 | 30 | 83.09 |
| 08/25/2026 21:59 | 70 | 83.09 |
| 08/25/2026 21:59 | 300 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 45 | 83.09 |
| 08/25/2026 21:59 | 55 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 60 | 83.09 |
| 08/25/2026 21:59 | 40 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 15 | 83.09 |
| 08/25/2026 21:59 | 145 | 83.09 |
| 08/25/2026 21:59 | 55 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 100 | 83.09 |
| 08/25/2026 21:59 | 5 | 83.10 |
| 08/25/2026 21:59 | 10 | 83.10 |
| 08/25/2026 21:59 | 80 | 83.10 |
| 08/25/2026 21:59 | 5 | 83.10 |
| 08/25/2026 21:59 | 200 | 83.10 |
| 08/25/2026 21:59 | 14 | 83.10 |
| 08/25/2026 21:59 | 34 | 83.11 |
| 08/25/2026 21:59 | 400 | 83.11 |
| 08/25/2026 21:59 | 4 | 83.13 |
| 08/25/2026 21:59 | 10 | 83.13 |
| 08/25/2026 21:59 | 100 | 83.13 |
| 08/25/2026 21:59 | 6 | 83.13 |
| 08/25/2026 21:59 | 29 | 83.13 |
| 08/25/2026 21:59 | 16 | 83.13 |
| 08/25/2026 21:59 | 4 | 83.13 |
| 08/25/2026 21:59 | 15 | 83.13 |
| 08/25/2026 21:59 | 3 | 83.13 |
| 08/25/2026 21:59 | 33 | 83.13 |
| 08/25/2026 21:59 | 4 | 83.13 |
| 08/25/2026 21:59 | 100 | 83.14 |
| 08/25/2026 21:59 | 1 | 83.14 |
| 08/25/2026 21:59 | 6 | 83.14 |
| 08/25/2026 21:59 | 32 | 83.14 |
| 08/25/2026 21:58 | 43 | 83.15 |
| 08/25/2026 21:58 | 12 | 83.15 |
| 08/25/2026 21:58 | 88 | 83.15 |
| 08/25/2026 21:58 | 12 | 83.15 |
| 08/25/2026 21:58 | 3 | 83.15 |
| 08/25/2026 21:58 | 50 | 83.15 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 3 | 83.14 |
| 08/25/2026 21:58 | 80 | 83.14 |
| 08/25/2026 21:58 | 1 | 83.14 |
| 08/25/2026 21:58 | 96 | 83.14 |
| 08/25/2026 21:58 | 45 | 83.14 |
| 08/25/2026 21:58 | 17 | 83.14 |
| 08/25/2026 21:58 | 24 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 125 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 500 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.125 |
| 08/25/2026 21:58 | 24 | 83.12 |
| 08/25/2026 21:58 | 76 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 5 | 83.12 |
| 08/25/2026 21:58 | 7 | 83.12 |
| 08/25/2026 21:58 | 10 | 83.12 |
| 08/25/2026 21:58 | 1 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 2 | 83.12 |
| 08/25/2026 21:58 | 1 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 2 | 83.12 |
| 08/25/2026 21:58 | 2 | 83.12 |
| 08/25/2026 21:58 | 2 | 83.12 |
| 08/25/2026 21:58 | 1 | 83.12 |
| 08/25/2026 21:58 | 1 | 83.12 |
| 08/25/2026 21:58 | 30 | 83.12 |
| 08/25/2026 21:58 | 43 | 83.13 |
| 08/25/2026 21:58 | 57 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 5 | 83.13 |
| 08/25/2026 21:58 | 10 | 83.13 |
| 08/25/2026 21:58 | 35 | 83.13 |
| 08/25/2026 21:58 | 13 | 83.13 |
| 08/25/2026 21:58 | 13 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 10 | 83.13 |
| 08/25/2026 21:58 | 6 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 35 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 55 | 83.13 |
| 08/25/2026 21:58 | 4 | 83.13 |
| 08/25/2026 21:58 | 28 | 83.13 |
| 08/25/2026 21:58 | 32 | 83.13 |
| 08/25/2026 21:58 | 7 | 83.13 |
| 08/25/2026 21:58 | 29 | 83.13 |
| 08/25/2026 21:58 | 16 | 83.13 |
| 08/25/2026 21:58 | 300 | 83.14 |
| 08/25/2026 21:58 | 300 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 12 | 83.14 |
| 08/25/2026 21:58 | 42 | 83.14 |
| 08/25/2026 21:58 | 33 | 83.14 |
| 08/25/2026 21:58 | 60 | 83.14 |
| 08/25/2026 21:58 | 72 | 83.14 |
| 08/25/2026 21:58 | 40 | 83.14 |
| 08/25/2026 21:58 | 5 | 83.14 |
| 08/25/2026 21:58 | 1 | 83.14 |
| 08/25/2026 21:58 | 5 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 2 | 83.14 |
| 08/25/2026 21:58 | 1 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 15 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 9 | 83.14 |
| 08/25/2026 21:58 | 10 | 83.14 |
| 08/25/2026 21:58 | 3 | 83.14 |
| 08/25/2026 21:58 | 35 | 83.14 |
| 08/25/2026 21:58 | 2 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 35 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 4 | 83.14 |
| 08/25/2026 21:58 | 12 | 83.14 |
| 08/25/2026 21:58 | 11 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 10 | 83.14 |
| 08/25/2026 21:58 | 29 | 83.14 |
| 08/25/2026 21:58 | 50 | 83.16 |
| 08/25/2026 21:58 | 44 | 83.16 |
| 08/25/2026 21:58 | 56 | 83.16 |
| 08/25/2026 21:58 | 100 | 83.16 |
| 08/25/2026 21:58 | 23 | 83.16 |
| 08/25/2026 21:58 | 1 | 83.16 |
| 08/25/2026 21:58 | 15 | 83.16 |
| 08/25/2026 21:58 | 3 | 83.16 |
| 08/25/2026 21:58 | 3 | 83.16 |
| 08/25/2026 21:58 | 3 | 83.16 |
| 08/25/2026 21:58 | 3 | 83.16 |
| 08/25/2026 21:58 | 4 | 83.16 |
| 08/25/2026 21:58 | 13 | 83.16 |
| 08/25/2026 21:58 | 100 | 83.15 |
| 08/25/2026 21:58 | 12 | 83.15 |
| 08/25/2026 21:58 | 10 | 83.15 |
| 08/25/2026 21:58 | 6 | 83.15 |
| 08/25/2026 21:58 | 100 | 83.15 |
| 08/25/2026 21:58 | 9 | 83.15 |
| 08/25/2026 21:58 | 20 | 83.15 |
| 08/25/2026 21:58 | 100 | 83.15 |
| 08/25/2026 21:58 | 26 | 83.14 |
| 08/25/2026 21:58 | 20 | 83.14 |
| 08/25/2026 21:58 | 1 | 83.14 |
| 08/25/2026 21:58 | 6 | 83.14 |
| 08/25/2026 21:58 | 100 | 83.14 |
| 08/25/2026 21:58 | 6 | 83.14 |
| 08/25/2026 21:58 | 45 | 83.14 |
| 08/25/2026 21:58 | 39 | 83.14 |
| 08/25/2026 21:58 | 1 | 83.14 |
| 08/25/2026 21:58 | 28 | 83.14 |
| 08/25/2026 21:58 | 21 | 83.14 |
| 08/25/2026 21:58 | 1 | 83.14 |
| 08/25/2026 21:58 | 200 | 83.12 |
| 08/25/2026 21:58 | 168 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 380 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 45 | 83.11 |
| 08/25/2026 21:58 | 2 | 83.11 |
| 08/25/2026 21:58 | 120 | 83.12 |
| 08/25/2026 21:58 | 5 | 83.13 |
| 08/25/2026 21:58 | 36 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.13 |
| 08/25/2026 21:58 | 5 | 83.13 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 200 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 61 | 83.12 |
| 08/25/2026 21:58 | 34 | 83.12 |
| 08/25/2026 21:58 | 5 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 200 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 74 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 100 | 83.12 |
| 08/25/2026 21:58 | 7 | 83.12 |
| 08/25/2026 21:58 | 7 | 83.12 |
| 08/25/2026 21:58 | 2 | 83.12 |
| 08/25/2026 21:58 | 4 | 83.12 |
| 08/25/2026 21:58 | 15 | 83.12 |
| 08/25/2026 21:58 | 71 | 83.12 |
| 08/25/2026 21:58 | 13 | 83.12 |
| 08/25/2026 21:58 | 7 | 83.14 |
| 08/25/2026 21:57 | 16 | 83.13 |
| 08/25/2026 21:57 | 36 | 83.13 |
| 08/25/2026 21:57 | 4 | 83.13 |
| 08/25/2026 21:57 | 100 | 83.13 |
| 08/25/2026 21:57 | 96 | 83.13 |
| 08/25/2026 21:57 | 4 | 83.13 |
| 08/25/2026 21:57 | 1 | 83.13 |
| 08/25/2026 21:57 | 100 | 83.13 |
| 08/25/2026 21:57 | 100 | 83.13 |
| 08/25/2026 21:57 | 35 | 83.13 |
| 08/25/2026 21:57 | 100 | 83.13 |
| 08/25/2026 21:57 | 15 | 83.13 |
| 08/25/2026 21:57 | 14 | 83.13 |
| 08/25/2026 21:57 | 9 | 83.14 |
| 08/25/2026 21:57 | 100 | 83.14 |
| 08/25/2026 21:57 | 200 | 83.14 |
| 08/25/2026 21:57 | 300 | 83.14 |
| 08/25/2026 21:57 | 184 | 83.14 |
| 08/25/2026 21:57 | 16 | 83.14 |
| 08/25/2026 21:57 | 300 | 83.14 |
| 08/25/2026 21:57 | 200 | 83.14 |
| 08/25/2026 21:57 | 14 | 83.14 |
| 08/25/2026 21:57 | 35 | 83.14 |
| 08/25/2026 21:57 | 200 | 83.14 |
| 08/25/2026 21:57 | 3 | 83.14 |
| 08/25/2026 21:57 | 2 | 83.155 |
| 08/25/2026 21:57 | 97 | 83.14 |
| 08/25/2026 21:57 | 100 | 83.14 |
| 08/25/2026 21:57 | 4 | 83.14 |
| 08/25/2026 21:57 | 13 | 83.14 |
| 08/25/2026 21:57 | 15 | 83.14 |
| 08/25/2026 21:57 | 13 | 83.15 |
| 08/25/2026 21:57 | 68 | 83.15 |
| 08/25/2026 21:57 | 32 | 83.15 |
| 08/25/2026 21:57 | 64 | 83.16 |
| 08/25/2026 21:57 | 13 | 83.16 |
| 08/25/2026 21:57 | 19 | 83.16 |
| 08/25/2026 21:57 | 45 | 83.16 |
| 08/25/2026 21:57 | 3 | 83.16 |
| 08/25/2026 21:57 | 13 | 83.16 |
| 08/25/2026 21:57 | 100 | 83.16 |
| 08/25/2026 21:57 | 44 | 83.18 |
| 08/25/2026 21:57 | 92 | 83.18 |
| 08/25/2026 21:57 | 8 | 83.18 |
| 08/25/2026 21:57 | 60 | 83.18 |
| 08/25/2026 21:57 | 3 | 83.18 |
| 08/25/2026 21:56 | 100 | 83.17 |
| 08/25/2026 21:56 | 10 | 83.17 |
| 08/25/2026 21:56 | 100 | 83.16 |
| 08/25/2026 21:56 | 17 | 83.15 |
| 08/25/2026 21:56 | 39 | 83.15 |
| 08/25/2026 21:56 | 100 | 83.13 |
| 08/25/2026 21:56 | 24 | 83.13 |
| 08/25/2026 21:56 | 2 | 83.10 |
| 08/25/2026 21:56 | 2 | 83.10 |
| 08/25/2026 21:56 | 11 | 83.10 |
| 08/25/2026 21:56 | 16 | 83.11 |
| 08/25/2026 21:56 | 41 | 83.11 |
| 08/25/2026 21:56 | 12 | 83.11 |
| 08/25/2026 21:56 | 15 | 83.11 |
| 08/25/2026 21:56 | 15 | 83.11 |
| 08/25/2026 21:56 | 7 | 83.11 |
| 08/25/2026 21:56 | 16 | 83.11 |
| 08/25/2026 21:56 | 100 | 83.13 |
| 08/25/2026 21:56 | 200 | 83.12 |
| 08/25/2026 21:56 | 26 | 83.12 |
| 08/25/2026 21:56 | 74 | 83.12 |
| 08/25/2026 21:56 | 15 | 83.12 |
| 08/25/2026 21:56 | 11 | 83.12 |
| 08/25/2026 21:56 | 1 | 83.13 |
| 08/25/2026 21:56 | 4 | 83.13 |
| 08/25/2026 21:56 | 4 | 83.13 |
| 08/25/2026 21:56 | 11 | 83.13 |
| 08/25/2026 21:56 | 35 | 83.14 |
| 08/25/2026 21:56 | 53 | 83.14 |
| 08/25/2026 21:56 | 4 | 83.14 |
| 08/25/2026 21:56 | 10 | 83.14 |
| 08/25/2026 21:56 | 100 | 83.16 |
| 08/25/2026 21:56 | 100 | 83.16 |
| 08/25/2026 21:56 | 2 | 83.18 |
| 08/25/2026 21:55 | 6 | 83.17 |
| 08/25/2026 21:55 | 100 | 83.15 |
| 08/25/2026 21:55 | 100 | 83.15 |
| 08/25/2026 21:55 | 86 | 83.15 |
| 08/25/2026 21:55 | 4 | 83.15 |
| 08/25/2026 21:55 | 10 | 83.15 |
| 08/25/2026 21:55 | 87 | 83.15 |
| 08/25/2026 21:55 | 5 | 83.15 |
| 08/25/2026 21:55 | 8 | 83.15 |
| 08/25/2026 21:55 | 11 | 83.12 |
| 08/25/2026 21:55 | 100 | 83.12 |
| 08/25/2026 21:55 | 100 | 83.12 |
| 08/25/2026 21:55 | 100 | 83.12 |
| 08/25/2026 21:55 | 150 | 83.11 |
| 08/25/2026 21:55 | 100 | 83.11 |
| 08/25/2026 21:55 | 100 | 83.11 |
| 08/25/2026 21:55 | 125 | 83.11 |
| 08/25/2026 21:55 | 100 | 83.10 |
| 08/25/2026 21:55 | 100 | 83.10 |
| 08/25/2026 21:55 | 100 | 83.10 |
| 08/25/2026 21:55 | 100 | 83.10 |
| 08/25/2026 21:55 | 24 | 83.09 |
| 08/25/2026 21:55 | 76 | 83.09 |
| 08/25/2026 21:55 | 100 | 83.09 |
| 08/25/2026 21:55 | 100 | 83.09 |
| 08/25/2026 21:55 | 10 | 83.08 |
| 08/25/2026 21:55 | 38 | 83.08 |
| 08/25/2026 21:55 | 38 | 83.08 |
| 08/25/2026 21:55 | 38 | 83.08 |
| 08/25/2026 21:55 | 38 | 83.08 |
| 08/25/2026 21:55 | 38 | 83.08 |
| 08/25/2026 21:55 | 1 | 83.07 |
| 08/25/2026 21:55 | 11 | 83.07 |
| 08/25/2026 21:55 | 100 | 83.07 |
| 08/25/2026 21:55 | 83 | 83.05 |
| 08/25/2026 21:55 | 17 | 83.05 |
| 08/25/2026 21:55 | 40 | 83.05 |
| 08/25/2026 21:55 | 6 | 83.04 |
| 08/25/2026 21:55 | 140 | 83.04 |
| 08/25/2026 21:55 | 76 | 83.04 |
| 08/25/2026 21:55 | 140 | 83.04 |
| 08/25/2026 21:54 | 38 | 83.04 |
| 08/25/2026 21:54 | 15 | 83.03 |
| 08/25/2026 21:54 | 1 | 83.01 |
| 08/25/2026 21:54 | 1 | 83.01 |
| 08/25/2026 21:54 | 5 | 83.02 |
| 08/25/2026 21:54 | 2 | 83.04 |
| 08/25/2026 21:54 | 2 | 83.04 |
| 08/25/2026 21:54 | 6 | 83.04 |
| 08/25/2026 21:54 | 6 | 83.04 |
| 08/25/2026 21:54 | 6 | 83.04 |
| 08/25/2026 21:54 | 6 | 83.04 |
| 08/25/2026 21:54 | 6 | 83.04 |
| 08/25/2026 21:54 | 100 | 83.02 |
| 08/25/2026 21:54 | 15 | 83.03 |
| 08/25/2026 21:54 | 52 | 83.04 |
| 08/25/2026 21:54 | 10 | 83.04 |
| 08/25/2026 21:54 | 13 | 83.06 |
| 08/25/2026 21:54 | 10 | 83.06 |
| 08/25/2026 21:54 | 43 | 83.06 |
| 08/25/2026 21:54 | 2 | 83.06 |
| 08/25/2026 21:54 | 100 | 83.06 |
| 08/25/2026 21:54 | 1 | 83.06 |
| 08/25/2026 21:54 | 1 | 83.06 |
| 08/25/2026 21:54 | 100 | 83.06 |
| 08/25/2026 21:54 | 200 | 83.07 |
| 08/25/2026 21:54 | 100 | 83.07 |
| 08/25/2026 21:54 | 100 | 83.07 |
| 08/25/2026 21:54 | 15 | 83.07 |
| 08/25/2026 21:54 | 100 | 83.07 |
| 08/25/2026 21:54 | 11 | 83.07 |
| 08/25/2026 21:54 | 35 | 83.07 |
| 08/25/2026 21:54 | 76 | 83.08 |
| 08/25/2026 21:54 | 19 | 83.08 |
| 08/25/2026 21:54 | 500 | 83.08 |
| 08/25/2026 21:54 | 1 | 83.08 |
| 08/25/2026 21:54 | 1 | 83.08 |
| 08/25/2026 21:54 | 52 | 83.08 |
| 08/25/2026 21:54 | 14 | 83.11 |
| 08/25/2026 21:54 | 41 | 83.11 |
| 08/25/2026 21:54 | 100 | 83.11 |
| 08/25/2026 21:54 | 155 | 83.10 |
| 08/25/2026 21:54 | 240 | 83.10 |
| 08/25/2026 21:54 | 100 | 83.10 |
| 08/25/2026 21:54 | 100 | 83.10 |
| 08/25/2026 21:54 | 1 | 83.08 |
| 08/25/2026 21:53 | 31 | 83.095 |
| 08/25/2026 21:53 | 7 | 83.09 |
| 08/25/2026 21:53 | 100 | 83.09 |
| 08/25/2026 21:53 | 174 | 83.10 |
| 08/25/2026 21:53 | 26 | 83.10 |
| 08/25/2026 21:53 | 200 | 83.10 |
| 08/25/2026 21:53 | 12 | 83.10 |
| 08/25/2026 21:53 | 37 | 83.10 |
| 08/25/2026 21:53 | 151 | 83.10 |
| 08/25/2026 21:53 | 87 | 83.10 |
| 08/25/2026 21:53 | 113 | 83.10 |
| 08/25/2026 21:53 | 200 | 83.10 |
| 08/25/2026 21:53 | 38 | 83.10 |
| 08/25/2026 21:53 | 27 | 83.12 |
| 08/25/2026 21:53 | 1 | 83.12 |
| 08/25/2026 21:53 | 1 | 83.12 |
| 08/25/2026 21:53 | 1 | 83.12 |
| 08/25/2026 21:53 | 1 | 83.12 |
| 08/25/2026 21:53 | 1 | 83.12 |
| 08/25/2026 21:53 | 10 | 83.11 |
| 08/25/2026 21:53 | 100 | 83.13 |
| 08/25/2026 21:53 | 100 | 83.13 |
| 08/25/2026 21:53 | 61 | 83.13 |
| 08/25/2026 21:53 | 100 | 83.10 |
| 08/25/2026 21:53 | 9 | 83.09 |
| 08/25/2026 21:53 | 1 | 83.07 |
| 08/25/2026 21:53 | 9 | 83.08 |
| 08/25/2026 21:53 | 100 | 83.09 |
| 08/25/2026 21:53 | 100 | 83.09 |
| 08/25/2026 21:53 | 7 | 83.095 |
| 08/25/2026 21:53 | 100 | 83.095 |
| 08/25/2026 21:53 | 100 | 83.095 |
| 08/25/2026 21:53 | 500 | 83.10 |
| 08/25/2026 21:53 | 100 | 83.10 |
| 08/25/2026 21:53 | 100 | 83.10 |
| 08/25/2026 21:53 | 39 | 83.13 |
| 08/25/2026 21:53 | 16 | 83.13 |
| 08/25/2026 21:53 | 1 | 83.13 |
| 08/25/2026 21:53 | 45 | 83.12 |
| 08/25/2026 21:53 | 9 | 83.11 |
| 08/25/2026 21:53 | 100 | 83.10 |
| 08/25/2026 21:53 | 100 | 83.10 |
| 08/25/2026 21:53 | 46 | 83.10 |
| 08/25/2026 21:53 | 3 | 83.09 |
| 08/25/2026 21:53 | 100 | 83.09 |
| 08/25/2026 21:53 | 2 | 83.09 |
| 08/25/2026 21:53 | 100 | 83.09 |
| 08/25/2026 21:52 | 35 | 83.08 |
| 08/25/2026 21:52 | 40 | 83.065 |
| 08/25/2026 21:52 | 40 | 83.07 |
| 08/25/2026 21:52 | 40 | 83.07 |
| 08/25/2026 21:51 | 40 | 83.07 |
| 08/25/2026 21:51 | 51 | 83.05 |
| 08/25/2026 21:51 | 100 | 83.08 |
| 08/25/2026 21:51 | 8 | 83.05 |
| 08/25/2026 21:51 | 15 | 83.05 |
| 08/25/2026 21:51 | 4 | 83.06 |
| 08/25/2026 21:51 | 4 | 83.06 |
| 08/25/2026 21:51 | 5 | 83.08 |
| 08/25/2026 21:51 | 31 | 83.09 |
| 08/25/2026 21:51 | 154 | 83.09 |
| 08/25/2026 21:51 | 100 | 83.09 |
| 08/25/2026 21:51 | 200 | 83.09 |
| 08/25/2026 21:51 | 15 | 83.09 |
| 08/25/2026 21:51 | 1 | 83.09 |
| 08/25/2026 21:51 | 30 | 83.09 |
| 08/25/2026 21:51 | 1 | 83.09 |
| 08/25/2026 21:51 | 1 | 83.09 |
| 08/25/2026 21:51 | 185 | 83.09 |
| 08/25/2026 21:51 | 15 | 83.09 |
| 08/25/2026 21:51 | 100 | 83.10 |
| 08/25/2026 21:51 | 21 | 83.10 |
| 08/25/2026 21:51 | 7 | 83.14 |
| 08/25/2026 21:51 | 93 | 83.125 |
| 08/25/2026 21:51 | 7 | 83.125 |
| 08/25/2026 21:49 | 35 | 83.16 |
| 08/25/2026 21:49 | 26 | 83.13 |
| 08/25/2026 21:49 | 80 | 83.09 |
| 08/25/2026 21:49 | 7 | 83.08 |
| 08/25/2026 21:49 | 7 | 83.08 |
| 08/25/2026 21:49 | 1 | 83.09 |
| 08/25/2026 21:49 | 100 | 83.09 |
| 08/25/2026 21:49 | 7 | 83.09 |
| 08/25/2026 21:49 | 69 | 83.08 |
| 08/25/2026 21:49 | 83 | 83.08 |
| 08/25/2026 21:49 | 17 | 83.08 |
| 08/25/2026 21:49 | 1 | 83.09 |
| 08/25/2026 21:49 | 2 | 83.09 |
| 08/25/2026 21:49 | 5 | 83.09 |
| 08/25/2026 21:49 | 3 | 83.09 |
| 08/25/2026 21:49 | 11 | 83.11 |
| 08/25/2026 21:48 | 22 | 83.16 |
| 08/25/2026 21:48 | 80 | 83.14 |
| 08/25/2026 21:48 | 20 | 83.14 |
| 08/25/2026 21:48 | 2 | 83.11 |
| 08/25/2026 21:48 | 3 | 83.11 |
| 08/25/2026 21:48 | 10 | 83.07 |
| 08/25/2026 21:47 | 72 | 83.105 |
| 08/25/2026 21:47 | 7 | 83.09 |
| 08/25/2026 21:47 | 14 | 83.09 |
| 08/25/2026 21:47 | 22 | 83.11 |
| 08/25/2026 21:47 | 78 | 83.11 |
| 08/25/2026 21:47 | 1 | 83.11 |
| 08/25/2026 21:47 | 22 | 83.12 |
| 08/25/2026 21:47 | 38 | 83.12 |
| 08/25/2026 21:46 | 200 | 83.15 |
| 08/25/2026 21:46 | 7 | 83.15 |
| 08/25/2026 21:46 | 200 | 83.15 |
| 08/25/2026 21:46 | 100 | 83.125 |
| 08/25/2026 21:46 | 1 | 83.12 |
| 08/25/2026 21:46 | 4 | 83.12 |
| 08/25/2026 21:46 | 100 | 83.13 |
| 08/25/2026 21:46 | 4 | 83.13 |
| 08/25/2026 21:46 | 38 | 83.13 |
| 08/25/2026 21:46 | 62 | 83.13 |
| 08/25/2026 21:46 | 100 | 83.13 |
| 08/25/2026 21:46 | 90 | 83.13 |
| 08/25/2026 21:46 | 10 | 83.13 |
| 08/25/2026 21:46 | 11 | 83.13 |
| 08/25/2026 21:46 | 200 | 83.14 |
| 08/25/2026 21:46 | 1 | 83.14 |
| 08/25/2026 21:46 | 1 | 83.14 |
| 08/25/2026 21:46 | 80 | 83.14 |
| 08/25/2026 21:45 | 1 | 83.15 |
| 08/25/2026 21:45 | 12 | 83.15 |
| 08/25/2026 21:45 | 3 | 83.15 |
| 08/25/2026 21:45 | 100 | 83.15 |
| 08/25/2026 21:45 | 50 | 83.15 |
| 08/25/2026 21:45 | 50 | 83.15 |
| 08/25/2026 21:45 | 100 | 83.15 |
| 08/25/2026 21:45 | 7 | 83.145 |
| 08/25/2026 21:45 | 17 | 83.14 |
| 08/25/2026 21:45 | 24 | 83.13 |
| 08/25/2026 21:45 | 77 | 83.13 |
| 08/25/2026 21:45 | 23 | 83.13 |
| 08/25/2026 21:45 | 1 | 83.13 |
| 08/25/2026 21:45 | 14 | 83.12 |
| 08/25/2026 21:45 | 5 | 83.12 |
| 08/25/2026 21:45 | 7 | 83.105 |
| 08/25/2026 21:45 | 30 | 83.105 |
| 08/25/2026 21:45 | 100 | 83.11 |
| 08/25/2026 21:45 | 30 | 83.105 |
| 08/25/2026 21:45 | 10 | 83.105 |
| 08/25/2026 21:45 | 100 | 83.105 |
| 08/25/2026 21:45 | 10 | 83.09 |
| 08/25/2026 21:45 | 11 | 83.09 |
| 08/25/2026 21:45 | 12 | 83.10 |
| 08/25/2026 21:45 | 1 | 83.10 |
| 08/25/2026 21:45 | 1 | 83.10 |
| 08/25/2026 21:45 | 1 | 83.10 |
| 08/25/2026 21:45 | 15 | 83.10 |
| 08/25/2026 21:44 | 100 | 83.11 |
| 08/25/2026 21:44 | 100 | 83.125 |
| 08/25/2026 21:43 | 10 | 83.13 |
| 08/25/2026 21:43 | 46 | 83.13 |
| 08/25/2026 21:43 | 100 | 83.12 |
| 08/25/2026 21:43 | 20 | 83.12 |
| 08/25/2026 21:43 | 1 | 83.115 |
| 08/25/2026 21:43 | 41 | 83.14 |
| 08/25/2026 21:43 | 39 | 83.14 |
| 08/25/2026 21:42 | 53 | 83.13 |
| 08/25/2026 21:42 | 22 | 83.14 |
| 08/25/2026 21:42 | 28 | 83.14 |
| 08/25/2026 21:42 | 34 | 83.09 |
| 08/25/2026 21:41 | 7 | 83.12 |
| 08/25/2026 21:40 | 1 | 83.12 |
| 08/25/2026 21:40 | 100 | 83.13 |
| 08/25/2026 21:40 | 1 | 83.14 |
| 08/25/2026 21:40 | 94 | 83.16 |
| 08/25/2026 21:40 | 106 | 83.16 |
| 08/25/2026 21:40 | 1 | 83.16 |
| 08/25/2026 21:40 | 4 | 83.16 |
| 08/25/2026 21:40 | 100 | 83.16 |
| 08/25/2026 21:40 | 4 | 83.16 |
| 08/25/2026 21:40 | 2 | 83.16 |
| 08/25/2026 21:40 | 1 | 83.17 |
| 08/25/2026 21:40 | 17 | 83.17 |
| 08/25/2026 21:40 | 100 | 83.18 |
| 08/25/2026 21:40 | 100 | 83.18 |
| 08/25/2026 21:40 | 86 | 83.19 |
| 08/25/2026 21:40 | 14 | 83.19 |
| 08/25/2026 21:40 | 15 | 83.20 |
| 08/25/2026 21:40 | 1 | 83.20 |
| 08/25/2026 21:40 | 7 | 83.20 |
| 08/25/2026 21:40 | 16 | 83.21 |
| 08/25/2026 21:40 | 99 | 83.24 |
| 08/25/2026 21:40 | 100 | 83.24 |
| 08/25/2026 21:40 | 100 | 83.24 |
| 08/25/2026 21:40 | 101 | 83.24 |
| 08/25/2026 21:40 | 100 | 83.24 |
| 08/25/2026 21:40 | 100 | 83.24 |
| 08/25/2026 21:40 | 100 | 83.24 |
| 08/25/2026 21:40 | 1 | 83.24 |
| 08/25/2026 21:40 | 5 | 83.27 |
| 08/25/2026 21:40 | 55 | 83.27 |
| 08/25/2026 21:40 | 60 | 83.26 |
| 08/25/2026 21:40 | 40 | 83.27 |
| 08/25/2026 21:40 | 1 | 83.25 |
| 08/25/2026 21:40 | 38 | 83.23 |
| 08/25/2026 21:39 | 6 | 83.23 |
| 08/25/2026 21:39 | 6 | 83.23 |
| 08/25/2026 21:39 | 200 | 83.22 |
| 08/25/2026 21:39 | 100 | 83.22 |
| 08/25/2026 21:39 | 130 | 83.21 |
| 08/25/2026 21:39 | 70 | 83.21 |
| 08/25/2026 21:39 | 6 | 83.195 |
| 08/25/2026 21:39 | 1 | 83.17 |
| 08/25/2026 21:39 | 1 | 83.18 |
| 08/25/2026 21:38 | 2 | 83.205 |
| 08/25/2026 21:38 | 10 | 83.22 |
| 08/25/2026 21:38 | 100 | 83.23 |
| 08/25/2026 21:38 | 2 | 83.24 |
| 08/25/2026 21:38 | 1 | 83.25 |
| 08/25/2026 21:38 | 93 | 83.26 |
| 08/25/2026 21:38 | 1 | 83.26 |
| 08/25/2026 21:38 | 1 | 83.26 |
| 08/25/2026 21:38 | 39 | 83.26 |
| 08/25/2026 21:36 | 20 | 83.29 |
| 08/25/2026 21:36 | 24 | 83.28 |
| 08/25/2026 21:36 | 7 | 83.265 |
| 08/25/2026 21:36 | 99 | 83.24 |
| 08/25/2026 21:36 | 1 | 83.24 |
| 08/25/2026 21:36 | 12 | 83.26 |
| 08/25/2026 21:36 | 2 | 83.26 |
| 08/25/2026 21:36 | 15 | 83.27 |
| 08/25/2026 21:36 | 3 | 83.275 |
| 08/25/2026 21:36 | 7 | 83.275 |
| 08/25/2026 21:36 | 29 | 83.275 |
| 08/25/2026 21:36 | 38 | 83.30 |
| 08/25/2026 21:36 | 45 | 83.30 |
| 08/25/2026 21:36 | 200 | 83.30 |
| 08/25/2026 21:35 | 100 | 83.29 |
| 08/25/2026 21:35 | 10 | 83.28 |
| 08/25/2026 21:35 | 5 | 83.27 |
| 08/25/2026 21:35 | 50 | 83.26 |
| 08/25/2026 21:35 | 18 | 83.25 |
| 08/25/2026 21:35 | 100 | 83.25 |
| 08/25/2026 21:35 | 2 | 83.25 |
| 08/25/2026 21:35 | 100 | 83.24 |
| 08/25/2026 21:34 | 23 | 83.21 |
| 08/25/2026 21:34 | 38 | 83.21 |
| 08/25/2026 21:34 | 16 | 83.19 |
| 08/25/2026 21:34 | 7 | 83.21 |
| 08/25/2026 21:34 | 7 | 83.21 |
| 08/25/2026 21:34 | 61 | 83.21 |
| 08/25/2026 21:34 | 26 | 83.19 |
| 08/25/2026 21:34 | 46 | 83.20 |
| 08/25/2026 21:34 | 11 | 83.20 |
| 08/25/2026 21:34 | 100 | 83.20 |
| 08/25/2026 21:34 | 10 | 83.20 |
| 08/25/2026 21:34 | 5 | 83.20 |
| 08/25/2026 21:34 | 100 | 83.21 |
| 08/25/2026 21:34 | 61 | 83.21 |
| 08/25/2026 21:34 | 39 | 83.21 |
| 08/25/2026 21:34 | 100 | 83.21 |
| 08/25/2026 21:34 | 78 | 83.21 |
| 08/25/2026 21:34 | 22 | 83.21 |
| 08/25/2026 21:34 | 1 | 83.21 |
| 08/25/2026 21:34 | 15 | 83.21 |
| 08/25/2026 21:34 | 1 | 83.21 |
| 08/25/2026 21:34 | 100 | 83.24 |
| 08/25/2026 21:33 | 7 | 83.24 |
| 08/25/2026 21:33 | 21 | 83.27 |
| 08/25/2026 21:33 | 47 | 83.26 |
| 08/25/2026 21:33 | 48 | 83.26 |
| 08/25/2026 21:32 | 1 | 83.22 |
| 08/25/2026 21:32 | 1 | 83.22 |
| 08/25/2026 21:32 | 46 | 83.22 |
| 08/25/2026 21:32 | 2 | 83.22 |
| 08/25/2026 21:32 | 25 | 83.22 |
| 08/25/2026 21:32 | 56 | 83.23 |
| 08/25/2026 21:32 | 4 | 83.23 |
| 08/25/2026 21:32 | 4 | 83.24 |
| 08/25/2026 21:32 | 4 | 83.25 |
| 08/25/2026 21:31 | 38 | 83.235 |
| 08/25/2026 21:31 | 7 | 83.235 |
| 08/25/2026 21:31 | 4 | 83.25 |
| 08/25/2026 21:30 | 76 | 83.23 |
| 08/25/2026 21:30 | 10 | 83.23 |
| 08/25/2026 21:30 | 34 | 83.25 |
| 08/25/2026 21:30 | 5 | 83.235 |
| 08/25/2026 21:30 | 2 | 83.235 |
| 08/25/2026 21:30 | 7 | 83.235 |
| 08/25/2026 21:30 | 7 | 83.235 |
| 08/25/2026 21:29 | 5 | 83.26 |
| 08/25/2026 21:29 | 17 | 83.26 |
| 08/25/2026 21:29 | 100 | 83.24 |
| 08/25/2026 21:29 | 40 | 83.24 |
| 08/25/2026 21:29 | 23 | 83.24 |
| 08/25/2026 21:29 | 63 | 83.24 |
| 08/25/2026 21:29 | 60 | 83.21 |
| 08/25/2026 21:29 | 9 | 83.21 |
| 08/25/2026 21:29 | 20 | 83.21 |
| 08/25/2026 21:29 | 200 | 83.21 |
| 08/25/2026 21:29 | 372 | 83.21 |
| 08/25/2026 21:29 | 3 | 83.21 |
| 08/25/2026 21:29 | 1 | 83.21 |
| 08/25/2026 21:29 | 100 | 83.21 |
| 08/25/2026 21:29 | 14 | 83.24 |
| 08/25/2026 21:28 | 109 | 83.23 |
| 08/25/2026 21:27 | 200 | 83.20 |
| 08/25/2026 21:27 | 20 | 83.20 |
| 08/25/2026 21:27 | 20 | 83.20 |
| 08/25/2026 21:27 | 100 | 83.20 |
| 08/25/2026 21:27 | 100 | 83.20 |
| 08/25/2026 21:27 | 2 | 83.20 |
| 08/25/2026 21:27 | 7 | 83.20 |
| 08/25/2026 21:27 | 7 | 83.20 |
| 08/25/2026 21:27 | 93 | 83.20 |
| 08/25/2026 21:27 | 200 | 83.20 |
| 08/25/2026 21:27 | 7 | 83.19 |
| 08/25/2026 21:27 | 100 | 83.21 |
| 08/25/2026 21:26 | 100 | 83.27 |
| 08/25/2026 21:26 | 100 | 83.27 |
| 08/25/2026 21:26 | 100 | 83.27 |
| 08/25/2026 21:26 | 100 | 83.26 |
| 08/25/2026 21:26 | 92 | 83.26 |
| 08/25/2026 21:26 | 10 | 83.26 |
| 08/25/2026 21:26 | 100 | 83.26 |
| 08/25/2026 21:26 | 100 | 83.26 |
| 08/25/2026 21:26 | 7 | 83.22 |
| 08/25/2026 21:26 | 89 | 83.23 |
| 08/25/2026 21:26 | 132 | 83.23 |
| 08/25/2026 21:26 | 100 | 83.23 |
| 08/25/2026 21:26 | 100 | 83.23 |
| 08/25/2026 21:26 | 100 | 83.23 |
| 08/25/2026 21:26 | 38 | 83.235 |
| 08/25/2026 21:26 | 38 | 83.235 |
| 08/25/2026 21:26 | 38 | 83.235 |
| 08/25/2026 21:26 | 100 | 83.235 |
| 08/25/2026 21:26 | 12 | 83.27 |
| 08/25/2026 21:26 | 17 | 83.30 |
| 08/25/2026 21:26 | 37 | 83.30 |
| 08/25/2026 21:26 | 15 | 83.31 |
| 08/25/2026 21:26 | 9 | 83.31 |
| 08/25/2026 21:26 | 100 | 83.31 |
| 08/25/2026 21:26 | 2 | 83.31 |
| 08/25/2026 21:26 | 10 | 83.32 |
| 08/25/2026 21:26 | 7 | 83.32 |
| 08/25/2026 21:26 | 5 | 83.32 |
| 08/25/2026 21:26 | 9 | 83.32 |
| 08/25/2026 21:26 | 1 | 83.33 |
| 08/25/2026 21:26 | 100 | 83.33 |
| 08/25/2026 21:26 | 1 | 83.34 |
| 08/25/2026 21:26 | 100 | 83.34 |
| 08/25/2026 21:26 | 88 | 83.34 |
| 08/25/2026 21:26 | 12 | 83.34 |
| 08/25/2026 21:26 | 45 | 83.35 |
| 08/25/2026 21:26 | 1 | 83.35 |
| 08/25/2026 21:26 | 5 | 83.35 |
| 08/25/2026 21:26 | 1 | 83.35 |
| 08/25/2026 21:26 | 100 | 83.35 |
| 08/25/2026 21:26 | 35 | 83.35 |
| 08/25/2026 21:26 | 65 | 83.35 |
| 08/25/2026 21:26 | 1 | 83.35 |
| 08/25/2026 21:26 | 100 | 83.35 |
| 08/25/2026 21:26 | 80 | 83.36 |
| 08/25/2026 21:26 | 20 | 83.36 |
| 08/25/2026 21:26 | 91 | 83.36 |
| 08/25/2026 21:26 | 309 | 83.36 |
| 08/25/2026 21:26 | 100 | 83.36 |
| 08/25/2026 21:26 | 11 | 83.36 |
| 08/25/2026 21:26 | 100 | 83.36 |
| 08/25/2026 21:26 | 100 | 83.36 |
| 08/25/2026 21:26 | 55 | 83.36 |
| 08/25/2026 21:26 | 45 | 83.36 |
| 08/25/2026 21:26 | 100 | 83.385 |
| 08/25/2026 21:25 | 10 | 83.385 |
| 08/25/2026 21:25 | 1 | 83.385 |
| 08/25/2026 21:24 | 7 | 83.39 |
| 08/25/2026 21:24 | 3 | 83.37 |
| 08/25/2026 21:24 | 12 | 83.38 |
| 08/25/2026 21:23 | 7 | 83.38 |
| 08/25/2026 21:23 | 4 | 83.38 |
| 08/25/2026 21:23 | 48 | 83.38 |
| 08/25/2026 21:23 | 31 | 83.38 |
| 08/25/2026 21:23 | 69 | 83.38 |
| 08/25/2026 21:23 | 100 | 83.38 |
| 08/25/2026 21:23 | 100 | 83.36 |
| 08/25/2026 21:22 | 35 | 83.36 |
| 08/25/2026 21:22 | 100 | 83.36 |
| 08/25/2026 21:22 | 5 | 83.35 |
| 08/25/2026 21:20 | 1 | 83.34 |
| 08/25/2026 21:20 | 19 | 83.33 |
| 08/25/2026 21:20 | 18 | 83.33 |
| 08/25/2026 21:20 | 1 | 83.32 |
| 08/25/2026 21:20 | 30 | 83.32 |
| 08/25/2026 21:20 | 100 | 83.32 |
| 08/25/2026 21:20 | 47 | 83.32 |
| 08/25/2026 21:18 | 20 | 83.295 |
| 08/25/2026 21:18 | 100 | 83.30 |
| 08/25/2026 21:18 | 5 | 83.30 |
| 08/25/2026 21:18 | 100 | 83.31 |
| 08/25/2026 21:18 | 2 | 83.31 |
| 08/25/2026 21:18 | 98 | 83.31 |
| 08/25/2026 21:18 | 3 | 83.31 |
| 08/25/2026 21:18 | 5 | 83.31 |
| 08/25/2026 21:18 | 100 | 83.31 |
| 08/25/2026 21:18 | 1 | 83.31 |
| 08/25/2026 21:18 | 100 | 83.31 |
| 08/25/2026 21:18 | 100 | 83.31 |
| 08/25/2026 21:18 | 100 | 83.31 |
| 08/25/2026 21:18 | 100 | 83.33 |
| 08/25/2026 21:17 | 31 | 83.32 |
| 08/25/2026 21:17 | 14 | 83.32 |
| 08/25/2026 21:17 | 1 | 83.36 |
| 08/25/2026 21:17 | 27 | 83.36 |
| 08/25/2026 21:17 | 53 | 83.37 |
| 08/25/2026 21:17 | 19 | 83.37 |
| 08/25/2026 21:17 | 1 | 83.37 |
| 08/25/2026 21:16 | 65 | 83.36 |
| 08/25/2026 21:16 | 7 | 83.34 |
| 08/25/2026 21:16 | 2 | 83.32 |
| 08/25/2026 21:15 | 8 | 83.36 |
| 08/25/2026 21:15 | 13 | 83.36 |
| 08/25/2026 21:15 | 5 | 83.35 |
| 08/25/2026 21:15 | 1 | 83.35 |
| 08/25/2026 21:15 | 7 | 83.335 |
| 08/25/2026 21:14 | 72 | 83.34 |
| 08/25/2026 21:14 | 10 | 83.34 |
| 08/25/2026 21:14 | 40 | 83.34 |
| 08/25/2026 21:14 | 40 | 83.34 |
| 08/25/2026 21:14 | 6 | 83.33 |
| 08/25/2026 21:14 | 80 | 83.33 |
| 08/25/2026 21:14 | 72 | 83.33 |
| 08/25/2026 21:14 | 19 | 83.33 |
| 08/25/2026 21:14 | 1 | 83.33 |
| 08/25/2026 21:14 | 53 | 83.33 |
| 08/25/2026 21:14 | 58 | 83.33 |
| 08/25/2026 21:14 | 100 | 83.33 |
| 08/25/2026 21:14 | 73 | 83.33 |
| 08/25/2026 21:13 | 31 | 83.32 |
| 08/25/2026 21:12 | 2 | 83.27 |
| 08/25/2026 21:12 | 27 | 83.33 |
| 08/25/2026 21:11 | 5 | 83.32 |
| 08/25/2026 21:11 | 17 | 83.32 |
| 08/25/2026 21:11 | 10 | 83.32 |
| 08/25/2026 21:11 | 20 | 83.32 |
| 08/25/2026 21:10 | 1 | 83.27 |
| 08/25/2026 21:10 | 12 | 83.27 |
| 08/25/2026 21:10 | 5 | 83.27 |
| 08/25/2026 21:10 | 9 | 83.29 |
| 08/25/2026 21:10 | 37 | 83.28 |
| 08/25/2026 21:10 | 27 | 83.28 |
| 08/25/2026 21:10 | 20 | 83.28 |
| 08/25/2026 21:10 | 48 | 83.28 |
| 08/25/2026 21:10 | 20 | 83.28 |
| 08/25/2026 21:10 | 3 | 83.28 |
| 08/25/2026 21:07 | 1 | 83.25 |
| 08/25/2026 21:07 | 5 | 83.25 |
| 08/25/2026 21:07 | 100 | 83.26 |
| 08/25/2026 21:07 | 15 | 83.27 |
| 08/25/2026 21:07 | 15 | 83.27 |
| 08/25/2026 21:07 | 15 | 83.27 |
| 08/25/2026 21:07 | 8 | 83.27 |
| 08/25/2026 21:07 | 7 | 83.27 |
| 08/25/2026 21:07 | 3 | 83.27 |
| 08/25/2026 21:04 | 3 | 83.29 |
| 08/25/2026 21:03 | 17 | 83.27 |
| 08/25/2026 21:03 | 20 | 83.29 |
| 08/25/2026 21:01 | 4 | 83.29 |
| 08/25/2026 21:01 | 7 | 83.29 |
| 08/25/2026 21:00 | 10 | 83.30 |
| 08/25/2026 21:00 | 100 | 83.28 |
| 08/25/2026 21:00 | 100 | 83.27 |
| 08/25/2026 21:00 | 100 | 83.27 |
| 08/25/2026 21:00 | 40 | 83.25 |
| 08/25/2026 21:00 | 100 | 83.25 |
| 08/25/2026 21:00 | 5 | 83.24 |
| 08/25/2026 21:00 | 20 | 83.24 |
| 08/25/2026 21:00 | 100 | 83.24 |
| 08/25/2026 20:58 | 90 | 83.23 |
| 08/25/2026 20:58 | 100 | 83.17 |
| 08/25/2026 20:58 | 100 | 83.20 |
| 08/25/2026 20:58 | 1 | 83.19 |
| 08/25/2026 20:57 | 38 | 83.20 |
| 08/25/2026 20:57 | 2 | 83.20 |
| 08/25/2026 20:57 | 4 | 83.20 |
| 08/25/2026 20:57 | 100 | 83.23 |
| 08/25/2026 20:57 | 100 | 83.25 |
| 08/25/2026 20:56 | 100 | 83.25 |
| 08/25/2026 20:56 | 5 | 83.25 |
| 08/25/2026 20:56 | 100 | 83.25 |
| 08/25/2026 20:56 | 100 | 83.25 |
| 08/25/2026 20:56 | 13 | 83.25 |
| 08/25/2026 20:56 | 100 | 83.25 |
| 08/25/2026 20:56 | 20 | 83.27 |
| 08/25/2026 20:56 | 5 | 83.27 |
| 08/25/2026 20:56 | 100 | 83.28 |
| 08/25/2026 20:56 | 40 | 83.28 |
| 08/25/2026 20:56 | 10 | 83.28 |
| 08/25/2026 20:56 | 60 | 83.29 |
| 08/25/2026 20:53 | 100 | 83.35 |
| 08/25/2026 20:53 | 96 | 83.35 |
| 08/25/2026 20:53 | 1 | 83.35 |
| 08/25/2026 20:53 | 1 | 83.35 |
| 08/25/2026 20:53 | 2 | 83.35 |
| 08/25/2026 20:51 | 44 | 83.38 |
| 08/25/2026 20:51 | 3 | 83.38 |
| 08/25/2026 20:50 | 1 | 83.39 |
| 08/25/2026 20:50 | 8 | 83.41 |
| 08/25/2026 20:50 | 6 | 83.41 |
| 08/25/2026 20:50 | 100 | 83.43 |
| 08/25/2026 20:50 | 100 | 83.45 |
| 08/25/2026 20:50 | 100 | 83.45 |
| 08/25/2026 20:50 | 100 | 83.45 |
| 08/25/2026 20:49 | 25 | 83.47 |
| 08/25/2026 20:49 | 19 | 83.47 |
| 08/25/2026 20:49 | 27 | 83.47 |
| 08/25/2026 20:49 | 13 | 83.47 |
| 08/25/2026 20:49 | 21 | 83.47 |
| 08/25/2026 20:49 | 56 | 83.47 |
| 08/25/2026 20:49 | 21 | 83.47 |
| 08/25/2026 20:49 | 51 | 83.47 |
| 08/25/2026 20:49 | 20 | 83.47 |
| 08/25/2026 20:49 | 100 | 83.47 |
| 08/25/2026 20:48 | 100 | 83.44 |
| 08/25/2026 20:48 | 3 | 83.44 |
| 08/25/2026 20:48 | 100 | 83.44 |
| 08/25/2026 20:48 | 84 | 83.44 |
| 08/25/2026 20:48 | 10 | 83.44 |
| 08/25/2026 20:47 | 1 | 83.44 |
| 08/25/2026 20:46 | 5 | 83.44 |
| 08/25/2026 20:46 | 29 | 83.45 |
| 08/25/2026 20:45 | 200 | 83.48 |
| 08/25/2026 20:45 | 46 | 83.45 |
| 08/25/2026 20:45 | 5 | 83.47 |
| 08/25/2026 20:45 | 100 | 83.47 |
| 08/25/2026 20:45 | 30 | 83.48 |
| 08/25/2026 20:45 | 1 | 83.48 |
| 08/25/2026 20:45 | 100 | 83.49 |
| 08/25/2026 20:45 | 80 | 83.50 |
| 08/25/2026 20:44 | 8 | 83.52 |
| 08/25/2026 20:44 | 10 | 83.52 |
| 08/25/2026 20:39 | 100 | 83.54 |
| 08/25/2026 20:39 | 5 | 83.53 |
| 08/25/2026 20:39 | 57 | 83.54 |
| 08/25/2026 20:39 | 38 | 83.54 |
| 08/25/2026 20:39 | 5 | 83.54 |
| 08/25/2026 20:39 | 7 | 83.55 |
| 08/25/2026 20:37 | 10 | 83.57 |
| 08/25/2026 20:37 | 100 | 83.60 |
| 08/25/2026 20:37 | 5 | 83.60 |
| 08/25/2026 20:37 | 100 | 83.60 |
| 08/25/2026 20:37 | 1 | 83.60 |
| 08/25/2026 20:37 | 23 | 83.60 |
| 08/25/2026 20:37 | 38 | 83.60 |
| 08/25/2026 20:37 | 32 | 83.60 |
| 08/25/2026 20:37 | 5 | 83.61 |
| 08/25/2026 20:37 | 95 | 83.61 |
| 08/25/2026 20:37 | 5 | 83.61 |
| 08/25/2026 20:37 | 100 | 83.61 |
| 08/25/2026 20:37 | 30 | 83.62 |
| 08/25/2026 20:36 | 3 | 83.62 |
| 08/25/2026 20:36 | 18 | 83.65 |
| 08/25/2026 20:35 | 100 | 83.66 |
| 08/25/2026 20:35 | 18 | 83.67 |
| 08/25/2026 20:35 | 100 | 83.67 |
| 08/25/2026 20:35 | 7 | 83.68 |
| 08/25/2026 20:35 | 100 | 83.69 |
| 08/25/2026 20:35 | 100 | 83.69 |
| 08/25/2026 20:34 | 6 | 83.71 |
| 08/25/2026 20:34 | 7 | 83.71 |
| 08/25/2026 20:34 | 56 | 83.71 |
| 08/25/2026 20:34 | 30 | 83.71 |
| 08/25/2026 20:34 | 100 | 83.71 |
| 08/25/2026 20:33 | 81 | 83.70 |
| 08/25/2026 20:31 | 5 | 83.66 |
| 08/25/2026 20:31 | 95 | 83.66 |
| 08/25/2026 20:31 | 5 | 83.66 |
| 08/25/2026 20:31 | 100 | 83.67 |
| 08/25/2026 20:31 | 100 | 83.67 |
| 08/25/2026 20:31 | 5 | 83.67 |
| 08/25/2026 20:31 | 5 | 83.67 |
| 08/25/2026 20:31 | 100 | 83.68 |
| 08/25/2026 20:31 | 40 | 83.68 |
| 08/25/2026 20:31 | 28 | 83.68 |
| 08/25/2026 20:31 | 32 | 83.68 |
| 08/25/2026 20:30 | 14 | 83.72 |
| 08/25/2026 20:30 | 100 | 83.68 |
| 08/25/2026 20:30 | 7 | 83.70 |
| 08/25/2026 20:30 | 7 | 83.75 |
| 08/25/2026 20:28 | 3 | 83.78 |
| 08/25/2026 20:27 | 25 | 83.725 |
| 08/25/2026 20:27 | 7 | 83.725 |
| 08/25/2026 20:26 | 7 | 83.715 |
| 08/25/2026 20:26 | 25 | 83.71 |
| 08/25/2026 20:25 | 2 | 83.69 |
| 08/25/2026 20:25 | 6 | 83.74 |
| 08/25/2026 20:24 | 200 | 83.83 |
| 08/25/2026 20:24 | 35 | 83.80 |
| 08/25/2026 20:24 | 35 | 83.80 |
| 08/25/2026 20:24 | 30 | 83.80 |
| 08/25/2026 20:23 | 66 | 83.85 |
| 08/25/2026 20:23 | 100 | 83.86 |
| 08/25/2026 20:22 | 100 | 83.86 |
| 08/25/2026 20:22 | 5 | 83.87 |
| 08/25/2026 20:22 | 15 | 83.87 |
| 08/25/2026 20:22 | 8 | 83.86 |
| 08/25/2026 20:22 | 90 | 83.86 |
| 08/25/2026 20:22 | 97 | 83.86 |
| 08/25/2026 20:22 | 3 | 83.86 |
| 08/25/2026 20:22 | 100 | 83.86 |
| 08/25/2026 20:22 | 20 | 83.86 |
| 08/25/2026 20:22 | 10 | 83.86 |
| 08/25/2026 20:18 | 3 | 83.85 |
| 08/25/2026 20:18 | 100 | 83.85 |
| 08/25/2026 20:18 | 80 | 83.79 |
| 08/25/2026 20:18 | 18 | 83.80 |
| 08/25/2026 20:18 | 100 | 83.80 |
| 08/25/2026 20:18 | 15 | 83.81 |
| 08/25/2026 20:18 | 12 | 83.81 |
| 08/25/2026 20:18 | 20 | 83.85 |
| 08/25/2026 20:17 | 1 | 83.90 |
| 08/25/2026 20:16 | 27 | 83.855 |
| 08/25/2026 20:16 | 27 | 83.855 |
| 08/25/2026 20:15 | 100 | 83.87 |
| 08/25/2026 20:15 | 200 | 83.93 |
| 08/25/2026 20:15 | 100 | 83.88 |
| 08/25/2026 20:15 | 100 | 83.88 |
| 08/25/2026 20:13 | 1 | 83.92 |
| 08/25/2026 20:12 | 80 | 83.97 |
| 08/25/2026 20:12 | 13 | 83.935 |
| 08/25/2026 20:12 | 50 | 83.97 |
| 08/25/2026 20:12 | 100 | 83.97 |
| 08/25/2026 20:11 | 11 | 84.02 |
| 08/25/2026 20:11 | 3 | 84.02 |
| 08/25/2026 20:11 | 85 | 83.97 |
| 08/25/2026 20:11 | 11 | 84.03 |
| 08/25/2026 20:11 | 4 | 84.03 |
| 08/25/2026 20:10 | 100 | 84.03 |
| 08/25/2026 20:10 | 5 | 84.03 |
| 08/25/2026 20:10 | 52 | 84.03 |
| 08/25/2026 20:10 | 48 | 84.03 |
| 08/25/2026 20:10 | 43 | 84.03 |
| 08/25/2026 20:09 | 100 | 83.99 |
| 08/25/2026 20:09 | 1 | 83.98 |
| 08/25/2026 20:09 | 100 | 83.98 |
| 08/25/2026 20:09 | 100 | 83.96 |
| 08/25/2026 20:09 | 5 | 83.96 |
| 08/25/2026 20:09 | 116 | 83.95 |
| 08/25/2026 20:09 | 1 | 83.95 |
| 08/25/2026 20:09 | 5 | 83.95 |
| 08/25/2026 20:09 | 100 | 83.95 |
| 08/25/2026 20:09 | 100 | 83.94 |
| 08/25/2026 20:08 | 59 | 83.95 |
| 08/25/2026 20:08 | 5 | 83.91 |
| 08/25/2026 20:08 | 100 | 83.90 |
| 08/25/2026 20:08 | 5 | 83.90 |
| 08/25/2026 20:08 | 38 | 83.89 |
| 08/25/2026 20:08 | 18 | 83.84 |
| 08/25/2026 20:08 | 8 | 83.90 |
| 08/25/2026 20:08 | 71 | 83.86 |
| 08/25/2026 20:08 | 18 | 83.86 |
| 08/25/2026 20:08 | 10 | 83.88 |
| 08/25/2026 20:08 | 100 | 83.88 |
| 08/25/2026 20:08 | 100 | 83.88 |
| 08/25/2026 20:08 | 12 | 83.88 |
| 08/25/2026 20:08 | 6 | 83.88 |
| 08/25/2026 20:08 | 6 | 83.88 |
| 08/25/2026 20:08 | 6 | 83.91 |
| 08/25/2026 20:08 | 5 | 83.92 |
| 08/25/2026 20:08 | 100 | 83.92 |
| 08/25/2026 20:08 | 100 | 83.92 |
| 08/25/2026 20:08 | 5 | 83.92 |
| 08/25/2026 20:07 | 5 | 83.94 |
| 08/25/2026 20:07 | 100 | 83.94 |
| 08/25/2026 20:07 | 5 | 83.94 |
| 08/25/2026 20:07 | 11 | 83.94 |
| 08/25/2026 20:07 | 80 | 83.95 |
| 08/25/2026 20:07 | 5 | 83.95 |
| 08/25/2026 20:07 | 5 | 83.95 |
| 08/25/2026 20:07 | 100 | 83.96 |
| 08/25/2026 20:07 | 100 | 83.96 |
| 08/25/2026 20:07 | 50 | 83.96 |
| 08/25/2026 20:07 | 9 | 83.96 |
| 08/25/2026 20:07 | 21 | 83.97 |
| 08/25/2026 20:07 | 8 | 83.97 |
| 08/25/2026 20:07 | 2 | 83.97 |
| 08/25/2026 20:07 | 6 | 83.995 |
| 08/25/2026 20:07 | 7 | 83.995 |
| 08/25/2026 20:04 | 74 | 84.02 |
| 08/25/2026 20:04 | 7 | 83.975 |
| 08/25/2026 20:02 | 17 | 83.98 |
| 08/25/2026 20:02 | 4 | 83.995 |
| 08/25/2026 20:02 | 7 | 83.995 |
| 08/25/2026 20:02 | 11 | 83.99 |
| 08/25/2026 20:02 | 89 | 83.99 |
| 08/25/2026 20:02 | 11 | 83.99 |
| 08/25/2026 20:02 | 100 | 84.00 |
| 08/25/2026 20:02 | 34 | 84.00 |
| 08/25/2026 20:02 | 33 | 84.00 |
| 08/25/2026 20:02 | 33 | 84.00 |
| 08/25/2026 20:02 | 5 | 84.00 |
| 08/25/2026 20:02 | 28 | 84.00 |
| 08/25/2026 20:02 | 31 | 84.01 |
| 08/25/2026 20:00 | 90 | 84.01 |
| 08/25/2026 20:00 | 10 | 84.01 |
| 08/25/2026 20:00 | 15 | 84.03 |
| 08/25/2026 20:00 | 100 | 84.01 |
| 08/25/2026 20:00 | 49 | 84.04 |
| 08/25/2026 19:59 | 6 | 84.01 |
| 08/25/2026 19:59 | 44 | 84.03 |
| 08/25/2026 19:59 | 35 | 84.03 |
| 08/25/2026 19:59 | 21 | 84.03 |
| 08/25/2026 19:59 | 9 | 84.03 |
| 08/25/2026 19:59 | 10 | 84.03 |
| 08/25/2026 19:58 | 45 | 84.01 |
| 08/25/2026 19:56 | 55 | 84.02 |
| 08/25/2026 19:56 | 77 | 84.01 |
| 08/25/2026 19:56 | 23 | 84.01 |
| 08/25/2026 19:56 | 1 | 84.01 |
| 08/25/2026 19:56 | 76 | 84.01 |
| 08/25/2026 19:56 | 24 | 84.01 |
| 08/25/2026 19:54 | 5 | 84.00 |
| 08/25/2026 19:54 | 100 | 84.00 |
| 08/25/2026 19:54 | 43 | 83.99 |
| 08/25/2026 19:54 | 1 | 83.99 |
| 08/25/2026 19:54 | 6 | 83.99 |
| 08/25/2026 19:47 | 4 | 83.91 |
| 08/25/2026 19:47 | 5 | 83.91 |
| 08/25/2026 19:47 | 5 | 83.91 |
| 08/25/2026 19:47 | 100 | 83.93 |
| 08/25/2026 19:47 | 7 | 83.965 |
| 08/25/2026 19:47 | 5 | 83.97 |
| 08/25/2026 19:47 | 5 | 83.96 |
| 08/25/2026 19:47 | 5 | 83.96 |
| 08/25/2026 19:47 | 100 | 83.95 |
| 08/25/2026 19:47 | 3 | 83.91 |
| 08/25/2026 19:46 | 21 | 83.90 |
| 08/25/2026 19:44 | 3 | 83.90 |
| 08/25/2026 19:44 | 3 | 83.90 |
| 08/25/2026 19:44 | 1 | 83.88 |
| 08/25/2026 19:44 | 100 | 83.90 |
| 08/25/2026 19:44 | 100 | 83.91 |
| 08/25/2026 19:42 | 5 | 83.94 |
| 08/25/2026 19:42 | 100 | 83.94 |
| 08/25/2026 19:42 | 55 | 83.94 |
| 08/25/2026 19:42 | 45 | 83.94 |
| 08/25/2026 19:42 | 5 | 83.94 |
| 08/25/2026 19:42 | 25 | 83.94 |
| 08/25/2026 19:42 | 5 | 83.93 |
| 08/25/2026 19:42 | 27 | 83.91 |
| 08/25/2026 19:42 | 100 | 83.91 |
| 08/25/2026 19:42 | 1 | 83.91 |
| 08/25/2026 19:40 | 7 | 83.88 |
| 08/25/2026 19:39 | 1 | 83.91 |
| 08/25/2026 19:39 | 1 | 83.875 |
| 08/25/2026 19:39 | 7 | 83.875 |
| 08/25/2026 19:39 | 7 | 83.875 |
| 08/25/2026 19:35 | 3 | 83.865 |
| 08/25/2026 19:34 | 100 | 83.86 |
| 08/25/2026 19:33 | 7 | 83.87 |
| 08/25/2026 19:33 | 2 | 83.91 |
| 08/25/2026 19:33 | 100 | 83.89 |
| 08/25/2026 19:33 | 300 | 83.90 |
| 08/25/2026 19:33 | 100 | 83.90 |
| 08/25/2026 19:33 | 5 | 83.91 |
| 08/25/2026 19:31 | 80 | 83.96 |
| 08/25/2026 19:31 | 20 | 83.96 |
| 08/25/2026 19:31 | 5 | 83.94 |
| 08/25/2026 19:31 | 100 | 83.93 |
| 08/25/2026 19:31 | 100 | 83.92 |
| 08/25/2026 19:31 | 15 | 83.91 |
| 08/25/2026 19:31 | 5 | 83.91 |
| 08/25/2026 19:31 | 110 | 83.90 |
| 08/25/2026 19:31 | 100 | 83.90 |
| 08/25/2026 19:31 | 100 | 83.90 |
| 08/25/2026 19:31 | 90 | 83.90 |
| 08/25/2026 19:31 | 10 | 83.90 |
| 08/25/2026 19:31 | 2 | 83.89 |
| 08/25/2026 19:31 | 78 | 83.89 |
| 08/25/2026 19:31 | 100 | 83.89 |
| 08/25/2026 19:31 | 2 | 83.89 |
| 08/25/2026 19:31 | 20 | 83.89 |
| 08/25/2026 19:31 | 50 | 83.88 |
| 08/25/2026 19:31 | 100 | 83.88 |
| 08/25/2026 19:30 | 8 | 83.87 |
| 08/25/2026 19:29 | 1 | 83.87 |
| 08/25/2026 19:25 | 50 | 83.88 |
| 08/25/2026 19:25 | 100 | 83.88 |
| 08/25/2026 19:25 | 100 | 83.86 |
| 08/25/2026 19:25 | 2 | 83.86 |
| 08/25/2026 19:25 | 4 | 83.86 |
| 08/25/2026 19:25 | 100 | 83.86 |
| 08/25/2026 19:25 | 41 | 83.86 |
| 08/25/2026 19:25 | 5 | 83.86 |
| 08/25/2026 19:25 | 5 | 83.86 |
| 08/25/2026 19:25 | 100 | 83.86 |
| 08/25/2026 19:25 | 100 | 83.86 |
| 08/25/2026 19:25 | 100 | 83.86 |
| 08/25/2026 19:25 | 100 | 83.86 |
| 08/25/2026 19:25 | 1 | 83.84 |
| 08/25/2026 19:25 | 100 | 83.84 |
| 08/25/2026 19:24 | 2 | 83.82 |
| 08/25/2026 19:24 | 1 | 83.83 |
| 08/25/2026 19:24 | 99 | 83.83 |
| 08/25/2026 19:24 | 1 | 83.83 |
| 08/25/2026 19:24 | 1 | 83.85 |
| 08/25/2026 19:24 | 12 | 83.85 |
| 08/25/2026 19:24 | 100 | 83.86 |
| 08/25/2026 19:24 | 1 | 83.87 |
| 08/25/2026 19:24 | 17 | 83.89 |
| 08/25/2026 19:24 | 17 | 83.92 |
| 08/25/2026 19:23 | 100 | 83.92 |
| 08/25/2026 19:23 | 200 | 83.94 |
| 08/25/2026 19:21 | 11 | 83.94 |
| 08/25/2026 19:20 | 71 | 83.92 |
| 08/25/2026 19:20 | 10 | 83.90 |
| 08/25/2026 19:20 | 50 | 83.90 |
| 08/25/2026 19:20 | 100 | 83.90 |
| 08/25/2026 19:20 | 100 | 83.90 |
| 08/25/2026 19:20 | 100 | 83.91 |
| 08/25/2026 19:18 | 5 | 83.91 |
| 08/25/2026 19:18 | 100 | 83.91 |
| 08/25/2026 19:18 | 10 | 83.91 |
| 08/25/2026 19:18 | 6 | 83.92 |
| 08/25/2026 19:18 | 5 | 83.93 |
| 08/25/2026 19:18 | 7 | 83.96 |
| 08/25/2026 19:15 | 100 | 83.96 |
| 08/25/2026 19:14 | 100 | 83.99 |
| 08/25/2026 19:14 | 100 | 83.99 |
| 08/25/2026 19:12 | 100 | 83.98 |
| 08/25/2026 19:12 | 5 | 83.98 |
| 08/25/2026 19:12 | 100 | 83.97 |
| 08/25/2026 19:12 | 5 | 83.97 |
| 08/25/2026 19:12 | 100 | 83.96 |
| 08/25/2026 19:12 | 100 | 83.96 |
| 08/25/2026 19:09 | 100 | 83.915 |
| 08/25/2026 19:08 | 14 | 83.93 |
| 08/25/2026 19:08 | 100 | 83.91 |
| 08/25/2026 19:08 | 5 | 83.91 |
| 08/25/2026 19:08 | 17 | 83.91 |
| 08/25/2026 19:08 | 100 | 83.92 |
| 08/25/2026 19:08 | 100 | 83.92 |
| 08/25/2026 19:08 | 50 | 83.92 |
| 08/25/2026 19:08 | 100 | 83.92 |
| 08/25/2026 19:08 | 18 | 83.92 |
| 08/25/2026 19:05 | 1 | 83.95 |
| 08/25/2026 19:03 | 1 | 83.97 |
| 08/25/2026 19:03 | 100 | 83.99 |
| 08/25/2026 19:03 | 11 | 83.99 |
| 08/25/2026 19:03 | 7 | 83.99 |
| 08/25/2026 19:02 | 100 | 84.01 |
| 08/25/2026 19:02 | 100 | 84.01 |
| 08/25/2026 19:02 | 100 | 84.01 |
| 08/25/2026 19:02 | 100 | 84.01 |
| 08/25/2026 19:02 | 40 | 84.02 |
| 08/25/2026 19:02 | 1 | 84.03 |
| 08/25/2026 19:02 | 37 | 84.06 |
| 08/25/2026 19:01 | 70 | 84.08 |
| 08/25/2026 19:01 | 30 | 84.08 |
| 08/25/2026 19:01 | 70 | 84.08 |
| 08/25/2026 19:00 | 1 | 84.07 |
| 08/25/2026 19:00 | 20 | 84.08 |
| 08/25/2026 19:00 | 20 | 84.08 |
| 08/25/2026 19:00 | 20 | 84.08 |
| 08/25/2026 19:00 | 100 | 84.08 |
| 08/25/2026 19:00 | 100 | 84.09 |
| 08/25/2026 18:57 | 98 | 84.14 |
| 08/25/2026 18:54 | 4 | 84.14 |
| 08/25/2026 18:54 | 7 | 84.13 |
| 08/25/2026 18:54 | 2 | 84.13 |
| 08/25/2026 18:54 | 91 | 84.13 |
| 08/25/2026 18:54 | 2 | 84.14 |
| 08/25/2026 18:54 | 24 | 84.13 |
| 08/25/2026 18:54 | 2 | 84.13 |
| 08/25/2026 18:54 | 100 | 84.13 |
| 08/25/2026 18:53 | 91 | 84.12 |
| 08/25/2026 18:53 | 9 | 84.12 |
| 08/25/2026 18:52 | 1 | 84.08 |
| 08/25/2026 18:51 | 100 | 84.09 |
| 08/25/2026 18:51 | 1 | 84.12 |
| 08/25/2026 18:51 | 1 | 84.12 |
| 08/25/2026 18:51 | 1 | 84.11 |
| 08/25/2026 18:51 | 100 | 84.09 |
| 08/25/2026 18:51 | 100 | 84.09 |
| 08/25/2026 18:50 | 11 | 84.07 |
| 08/25/2026 18:50 | 7 | 84.07 |
| 08/25/2026 18:50 | 12 | 84.07 |
| 08/25/2026 18:50 | 100 | 84.08 |
| 08/25/2026 18:50 | 5 | 84.08 |
| 08/25/2026 18:50 | 40 | 84.09 |
| 08/25/2026 18:50 | 100 | 84.09 |
| 08/25/2026 18:50 | 100 | 84.09 |
| 08/25/2026 18:49 | 100 | 84.12 |
| 08/25/2026 18:49 | 5 | 84.10 |
| 08/25/2026 18:49 | 5 | 84.10 |
| 08/25/2026 18:49 | 12 | 84.10 |
| 08/25/2026 18:49 | 1 | 84.11 |
| 08/25/2026 18:49 | 99 | 84.11 |
| 08/25/2026 18:49 | 1 | 84.11 |
| 08/25/2026 18:49 | 1 | 84.11 |
| 08/25/2026 18:49 | 3 | 84.11 |
| 08/25/2026 18:49 | 5 | 84.11 |
| 08/25/2026 18:48 | 100 | 84.155 |
| 08/25/2026 18:47 | 100 | 84.20 |
| 08/25/2026 18:45 | 30 | 84.18 |
| 08/25/2026 18:45 | 14 | 84.20 |
| 08/25/2026 18:45 | 86 | 84.20 |
| 08/25/2026 18:45 | 4 | 84.20 |
| 08/25/2026 18:45 | 10 | 84.19 |
| 08/25/2026 18:45 | 38 | 84.19 |
| 08/25/2026 18:45 | 38 | 84.19 |
| 08/25/2026 18:44 | 1 | 84.19 |
| 08/25/2026 18:44 | 1 | 84.19 |
| 08/25/2026 18:44 | 5 | 84.19 |
| 08/25/2026 18:43 | 1 | 84.19 |
| 08/25/2026 18:42 | 1 | 84.19 |
| 08/25/2026 18:41 | 15 | 84.19 |
| 08/25/2026 18:41 | 1 | 84.19 |
| 08/25/2026 18:38 | 38 | 84.11 |
| 08/25/2026 18:38 | 38 | 84.11 |
| 08/25/2026 18:36 | 12 | 84.14 |
| 08/25/2026 18:36 | 3 | 84.14 |
| 08/25/2026 18:36 | 1 | 84.14 |
| 08/25/2026 18:36 | 10 | 84.13 |
| 08/25/2026 18:36 | 1 | 84.12 |
| 08/25/2026 18:36 | 1 | 84.12 |
| 08/25/2026 18:36 | 3 | 84.11 |
| 08/25/2026 18:36 | 5 | 84.11 |
| 08/25/2026 18:36 | 100 | 84.10 |
| 08/25/2026 18:36 | 10 | 84.10 |
| 08/25/2026 18:36 | 23 | 84.09 |
| 08/25/2026 18:36 | 42 | 84.09 |
| 08/25/2026 18:36 | 40 | 84.09 |
| 08/25/2026 18:36 | 2 | 84.09 |
| 08/25/2026 18:35 | 100 | 84.03 |
| 08/25/2026 18:35 | 100 | 84.03 |
| 08/25/2026 18:35 | 100 | 84.03 |
| 08/25/2026 18:34 | 2 | 84.07 |
| 08/25/2026 18:33 | 9 | 84.05 |
| 08/25/2026 18:33 | 21 | 84.05 |
| 08/25/2026 18:33 | 8 | 84.05 |
| 08/25/2026 18:33 | 12 | 84.05 |
| 08/25/2026 18:33 | 20 | 84.04 |
| 08/25/2026 18:33 | 11 | 84.04 |
| 08/25/2026 18:33 | 7 | 84.04 |
| 08/25/2026 18:33 | 18 | 84.03 |
| 08/25/2026 18:32 | 21 | 84.02 |
| 08/25/2026 18:32 | 10 | 84.02 |
| 08/25/2026 18:32 | 11 | 84.02 |
| 08/25/2026 18:32 | 5 | 84.02 |
| 08/25/2026 18:32 | 5 | 84.01 |
| 08/25/2026 18:32 | 1 | 84.01 |
| 08/25/2026 18:32 | 100 | 84.01 |
| 08/25/2026 18:32 | 63 | 84.00 |
| 08/25/2026 18:32 | 100 | 84.00 |
| 08/25/2026 18:31 | 33 | 83.97 |
| 08/25/2026 18:31 | 5 | 83.97 |
| 08/25/2026 18:31 | 50 | 84.00 |
| 08/25/2026 18:31 | 45 | 84.00 |
| 08/25/2026 18:31 | 5 | 84.00 |
| 08/25/2026 18:31 | 1 | 83.99 |
| 08/25/2026 18:31 | 4 | 83.99 |
| 08/25/2026 18:29 | 10 | 83.95 |
| 08/25/2026 18:29 | 3 | 83.95 |
| 08/25/2026 18:28 | 1 | 83.95 |
| 08/25/2026 18:28 | 4 | 83.95 |
| 08/25/2026 18:26 | 1 | 83.94 |
| 08/25/2026 18:24 | 5 | 83.96 |
| 08/25/2026 18:24 | 5 | 83.96 |
| 08/25/2026 18:24 | 10 | 83.96 |
| 08/25/2026 18:23 | 5 | 83.95 |
| 08/25/2026 18:22 | 5 | 83.93 |
| 08/25/2026 18:22 | 5 | 83.93 |
| 08/25/2026 18:22 | 5 | 83.93 |
| 08/25/2026 18:22 | 100 | 83.93 |
| 08/25/2026 18:22 | 10 | 83.85 |
| 08/25/2026 18:20 | 38 | 83.86 |
| 08/25/2026 18:20 | 80 | 83.86 |
| 08/25/2026 18:20 | 10 | 83.86 |
| 08/25/2026 18:20 | 10 | 83.86 |
| 08/25/2026 18:20 | 5 | 83.86 |
| 08/25/2026 18:20 | 5 | 83.86 |
| 08/25/2026 18:20 | 50 | 83.87 |
| 08/25/2026 18:20 | 100 | 83.87 |
| 08/25/2026 18:20 | 1 | 83.88 |
| 08/25/2026 18:18 | 17 | 83.96 |
| 08/25/2026 18:18 | 7 | 83.925 |
| 08/25/2026 18:16 | 17 | 83.91 |
| 08/25/2026 18:16 | 1 | 83.92 |
| 08/25/2026 18:16 | 59 | 83.92 |
| 08/25/2026 18:16 | 6 | 83.92 |
| 08/25/2026 18:16 | 2 | 83.92 |
| 08/25/2026 18:16 | 2 | 83.92 |
| 08/25/2026 18:16 | 43 | 83.92 |
| 08/25/2026 18:16 | 6 | 83.92 |
| 08/25/2026 18:16 | 100 | 83.93 |
| 08/25/2026 18:15 | 4 | 83.96 |
| 08/25/2026 18:15 | 6 | 83.96 |
| 08/25/2026 18:15 | 3 | 83.97 |
| 08/25/2026 18:15 | 3 | 83.97 |
| 08/25/2026 18:15 | 12 | 84.015 |
| 08/25/2026 18:15 | 18 | 84.00 |
| 08/25/2026 18:14 | 15 | 83.98 |
| 08/25/2026 18:14 | 10 | 83.98 |
| 08/25/2026 18:14 | 7 | 83.97 |
| 08/25/2026 18:13 | 12 | 83.95 |
| 08/25/2026 18:13 | 11 | 83.95 |
| 08/25/2026 18:13 | 1 | 83.95 |
| 08/25/2026 18:13 | 27 | 83.94 |
| 08/25/2026 18:13 | 34 | 83.94 |
| 08/25/2026 18:13 | 5 | 83.92 |
| 08/25/2026 18:13 | 30 | 83.92 |
| 08/25/2026 18:13 | 20 | 83.92 |
| 08/25/2026 18:13 | 10 | 83.91 |
| 08/25/2026 18:13 | 5 | 83.90 |
| 08/25/2026 18:13 | 100 | 83.87 |
| 08/25/2026 18:13 | 89 | 83.88 |
| 08/25/2026 18:13 | 11 | 83.88 |
| 08/25/2026 18:13 | 30 | 83.87 |
| 08/25/2026 18:13 | 5 | 83.85 |
| 08/25/2026 18:13 | 8 | 83.85 |
| 08/25/2026 18:13 | 100 | 83.85 |
| 08/25/2026 18:11 | 7 | 83.85 |
| 08/25/2026 18:11 | 5 | 83.84 |
| 08/25/2026 18:11 | 5 | 83.84 |
| 08/25/2026 18:11 | 100 | 83.84 |
| 08/25/2026 18:11 | 100 | 83.83 |
| 08/25/2026 18:11 | 5 | 83.83 |
| 08/25/2026 18:11 | 20 | 83.83 |
| 08/25/2026 18:10 | 3 | 83.80 |
| 08/25/2026 18:09 | 17 | 83.80 |
| 08/25/2026 18:09 | 83 | 83.80 |
| 08/25/2026 18:09 | 100 | 83.83 |
| 08/25/2026 18:09 | 100 | 83.80 |
| 08/25/2026 18:09 | 100 | 83.80 |
| 08/25/2026 18:08 | 100 | 83.80 |
| 08/25/2026 18:08 | 493 | 83.80 |
| 08/25/2026 18:08 | 7 | 83.80 |
| 08/25/2026 18:08 | 36 | 83.80 |
| 08/25/2026 18:08 | 64 | 83.80 |
| 08/25/2026 18:08 | 100 | 83.80 |
| 08/25/2026 18:08 | 100 | 83.80 |
| 08/25/2026 18:08 | 200 | 83.80 |
| 08/25/2026 18:08 | 200 | 83.80 |
| 08/25/2026 18:08 | 24 | 83.80 |
| 08/25/2026 18:08 | 176 | 83.80 |
| 08/25/2026 18:08 | 300 | 83.80 |
| 08/25/2026 18:08 | 1 | 83.85 |
| 08/25/2026 18:08 | 4 | 83.85 |
| 08/25/2026 18:08 | 7 | 83.84 |
| 08/25/2026 18:07 | 18 | 83.835 |
| 08/25/2026 18:07 | 7 | 83.835 |
| 08/25/2026 18:07 | 91 | 83.80 |
| 08/25/2026 18:07 | 39 | 83.80 |
| 08/25/2026 18:07 | 377 | 83.80 |
| 08/25/2026 18:07 | 100 | 83.80 |
| 08/25/2026 18:07 | 100 | 83.79 |
| 08/25/2026 18:07 | 100 | 83.79 |
| 08/25/2026 18:07 | 100 | 83.78 |
| 08/25/2026 18:07 | 30 | 83.79 |
| 08/25/2026 18:07 | 30 | 83.79 |
| 08/25/2026 18:07 | 17 | 83.80 |
| 08/25/2026 18:07 | 11 | 83.80 |
| 08/25/2026 18:07 | 1 | 83.81 |
| 08/25/2026 18:07 | 19 | 83.81 |
| 08/25/2026 18:07 | 81 | 83.81 |
| 08/25/2026 18:07 | 19 | 83.81 |
| 08/25/2026 18:07 | 6 | 83.82 |
| 08/25/2026 18:07 | 19 | 83.82 |
| 08/25/2026 18:07 | 1 | 83.82 |
| 08/25/2026 18:07 | 100 | 83.82 |
| 08/25/2026 18:07 | 100 | 83.82 |
| 08/25/2026 18:07 | 16 | 83.82 |
| 08/25/2026 18:07 | 48 | 83.82 |
| 08/25/2026 18:07 | 2 | 83.82 |
| 08/25/2026 18:07 | 38 | 83.84 |
| 08/25/2026 18:07 | 1 | 83.85 |
| 08/25/2026 18:07 | 1 | 83.85 |
| 08/25/2026 18:07 | 100 | 83.85 |
| 08/25/2026 18:07 | 4 | 83.89 |
| 08/25/2026 18:07 | 1 | 83.89 |
| 08/25/2026 18:07 | 100 | 83.87 |
| 08/25/2026 18:07 | 100 | 83.87 |
| 08/25/2026 18:07 | 100 | 83.87 |
| 08/25/2026 18:07 | 799 | 83.87 |
| 08/25/2026 18:07 | 100 | 83.87 |
| 08/25/2026 18:07 | 100 | 83.87 |
| 08/25/2026 18:06 | 100 | 83.87 |
| 08/25/2026 18:06 | 5 | 83.86 |
| 08/25/2026 18:05 | 5 | 83.81 |
| 08/25/2026 18:05 | 100 | 83.82 |
| 08/25/2026 18:05 | 100 | 83.82 |
| 08/25/2026 18:05 | 32 | 83.82 |
| 08/25/2026 18:05 | 100 | 83.82 |
| 08/25/2026 18:05 | 2 | 83.83 |
| 08/25/2026 18:05 | 2 | 83.83 |
| 08/25/2026 18:05 | 7 | 83.83 |
| 08/25/2026 18:05 | 200 | 83.85 |
| 08/25/2026 18:04 | 100 | 83.86 |
| 08/25/2026 18:03 | 100 | 83.88 |
| 08/25/2026 18:03 | 100 | 83.88 |
| 08/25/2026 18:03 | 100 | 83.88 |
| 08/25/2026 18:03 | 30 | 83.88 |
| 08/25/2026 18:03 | 70 | 83.88 |
| 08/25/2026 18:03 | 100 | 83.88 |
| 08/25/2026 18:03 | 100 | 83.91 |
| 08/25/2026 18:03 | 8 | 83.90 |
| 08/25/2026 18:03 | 3 | 83.90 |
| 08/25/2026 18:03 | 39 | 83.90 |
| 08/25/2026 18:03 | 5 | 83.89 |
| 08/25/2026 18:03 | 17 | 83.89 |
| 08/25/2026 18:02 | 24 | 83.88 |
| 08/25/2026 18:02 | 15 | 83.88 |
| 08/25/2026 18:02 | 100 | 83.87 |
| 08/25/2026 18:02 | 7 | 83.87 |
| 08/25/2026 18:02 | 93 | 83.87 |
| 08/25/2026 18:02 | 5 | 83.86 |
| 08/25/2026 18:02 | 3 | 83.86 |
| 08/25/2026 18:02 | 10 | 83.86 |
| 08/25/2026 18:02 | 5 | 83.86 |
| 08/25/2026 18:00 | 2 | 83.79 |
| 08/25/2026 17:59 | 2 | 83.79 |
| 08/25/2026 17:59 | 3 | 83.79 |
| 08/25/2026 17:58 | 5 | 83.82 |
| 08/25/2026 17:51 | 31 | 83.78 |
| 08/25/2026 17:51 | 100 | 83.78 |
| 08/25/2026 17:51 | 4 | 83.78 |
| 08/25/2026 17:51 | 4 | 83.78 |
| 08/25/2026 17:51 | 15 | 83.78 |
| 08/25/2026 17:51 | 1 | 83.78 |
| 08/25/2026 17:51 | 100 | 83.80 |
| 08/25/2026 17:51 | 2 | 83.79 |
| 08/25/2026 17:50 | 2 | 83.87 |
| 08/25/2026 17:50 | 90 | 83.87 |
| 08/25/2026 17:49 | 5 | 83.87 |
| 08/25/2026 17:49 | 30 | 83.84 |
| 08/25/2026 17:49 | 14 | 83.84 |
| 08/25/2026 17:49 | 6 | 83.84 |
| 08/25/2026 17:49 | 1 | 83.82 |
| 08/25/2026 17:49 | 10 | 83.82 |
| 08/25/2026 17:48 | 3 | 83.81 |
| 08/25/2026 17:48 | 3 | 83.81 |
| 08/25/2026 17:48 | 5 | 83.81 |
| 08/25/2026 17:48 | 100 | 83.80 |
| 08/25/2026 17:48 | 100 | 83.80 |
| 08/25/2026 17:48 | 100 | 83.80 |
| 08/25/2026 17:48 | 30 | 83.79 |
| 08/25/2026 17:48 | 42 | 83.79 |
| 08/25/2026 17:48 | 8 | 83.79 |
| 08/25/2026 17:48 | 1 | 83.78 |
| 08/25/2026 17:48 | 23 | 83.72 |
| 08/25/2026 17:48 | 6 | 83.73 |
| 08/25/2026 17:48 | 2 | 83.73 |
| 08/25/2026 17:48 | 3 | 83.73 |
| 08/25/2026 17:48 | 1 | 83.73 |
| 08/25/2026 17:46 | 1 | 83.765 |
| 08/25/2026 17:43 | 2 | 83.70 |
| 08/25/2026 17:43 | 11 | 83.71 |
| 08/25/2026 17:43 | 24 | 83.72 |
| 08/25/2026 17:43 | 200 | 83.73 |
| 08/25/2026 17:43 | 1 | 83.72 |
| 08/25/2026 17:43 | 100 | 83.73 |
| 08/25/2026 17:42 | 24 | 83.75 |
| 08/25/2026 17:41 | 3 | 83.765 |
| 08/25/2026 17:41 | 3 | 83.765 |
| 08/25/2026 17:41 | 1 | 83.765 |
| 08/25/2026 17:41 | 2 | 83.765 |
| 08/25/2026 17:40 | 84 | 83.79 |
| 08/25/2026 17:38 | 33 | 83.72 |
| 08/25/2026 17:37 | 33 | 83.74 |
| 08/25/2026 17:37 | 26 | 83.74 |
| 08/25/2026 17:37 | 7 | 83.735 |
| 08/25/2026 17:37 | 33 | 83.74 |
| 08/25/2026 17:37 | 100 | 83.75 |
| 08/25/2026 17:37 | 5 | 83.75 |
| 08/25/2026 17:37 | 10 | 83.75 |
| 08/25/2026 17:37 | 31 | 83.75 |
| 08/25/2026 17:37 | 100 | 83.75 |
| 08/25/2026 17:37 | 3 | 83.75 |
| 08/25/2026 17:37 | 100 | 83.75 |
| 08/25/2026 17:37 | 13 | 83.75 |
| 08/25/2026 17:37 | 5 | 83.75 |
| 08/25/2026 17:37 | 17 | 83.76 |
| 08/25/2026 17:37 | 100 | 83.78 |
| 08/25/2026 17:37 | 100 | 83.78 |
| 08/25/2026 17:37 | 24 | 83.78 |
| 08/25/2026 17:37 | 43 | 83.79 |
| 08/25/2026 17:36 | 32 | 83.825 |
| 08/25/2026 17:36 | 1 | 83.83 |
| 08/25/2026 17:33 | 3 | 83.86 |
| 08/25/2026 17:33 | 100 | 83.86 |
| 08/25/2026 17:33 | 3 | 83.86 |
| 08/25/2026 17:33 | 1 | 83.85 |
| 08/25/2026 17:33 | 3 | 83.85 |
| 08/25/2026 17:33 | 100 | 83.83 |
| 08/25/2026 17:33 | 20 | 83.83 |
| 08/25/2026 17:33 | 100 | 83.82 |
| 08/25/2026 17:33 | 10 | 83.82 |
| 08/25/2026 17:33 | 100 | 83.785 |
| 08/25/2026 17:33 | 100 | 83.76 |
| 08/25/2026 17:33 | 100 | 83.76 |
| 08/25/2026 17:33 | 1 | 83.79 |
| 08/25/2026 17:33 | 1 | 83.80 |
| 08/25/2026 17:33 | 100 | 83.81 |
| 08/25/2026 17:33 | 100 | 83.81 |
| 08/25/2026 17:33 | 45 | 83.81 |
| 08/25/2026 17:33 | 100 | 83.81 |
| 08/25/2026 17:32 | 18 | 83.845 |
| 08/25/2026 17:32 | 1 | 83.84 |
| 08/25/2026 17:30 | 1 | 83.83 |
| 08/25/2026 17:30 | 2 | 83.805 |
| 08/25/2026 17:30 | 7 | 83.805 |
| 08/25/2026 17:30 | 5 | 83.805 |
| 08/25/2026 17:28 | 4 | 83.80 |
| 08/25/2026 17:28 | 1 | 83.80 |
| 08/25/2026 17:28 | 1 | 83.80 |
| 08/25/2026 17:28 | 7 | 83.81 |
| 08/25/2026 17:28 | 26 | 83.81 |
| 08/25/2026 17:28 | 15 | 83.81 |
| 08/25/2026 17:28 | 2 | 83.81 |
| 08/25/2026 17:28 | 98 | 83.81 |
| 08/25/2026 17:28 | 60 | 83.82 |
| 08/25/2026 17:28 | 40 | 83.82 |
| 08/25/2026 17:28 | 17 | 83.82 |
| 08/25/2026 17:28 | 2 | 83.82 |
| 08/25/2026 17:28 | 1 | 83.83 |
| 08/25/2026 17:28 | 11 | 83.84 |
| 08/25/2026 17:28 | 16 | 83.84 |
| 08/25/2026 17:27 | 5 | 83.85 |
| 08/25/2026 17:27 | 200 | 83.86 |
| 08/25/2026 17:27 | 31 | 83.85 |
| 08/25/2026 17:27 | 100 | 83.86 |
| 08/25/2026 17:27 | 1 | 83.87 |
| 08/25/2026 17:27 | 95 | 83.88 |
| 08/25/2026 17:27 | 5 | 83.88 |
| 08/25/2026 17:26 | 3 | 83.87 |
| 08/25/2026 17:26 | 200 | 83.88 |
| 08/25/2026 17:26 | 100 | 83.88 |
| 08/25/2026 17:26 | 11 | 83.88 |
| 08/25/2026 17:26 | 2 | 83.88 |
| 08/25/2026 17:26 | 100 | 83.88 |
| 08/25/2026 17:26 | 100 | 83.92 |
| 08/25/2026 17:24 | 3 | 83.89 |
| 08/25/2026 17:24 | 2 | 83.89 |
| 08/25/2026 17:24 | 5 | 83.89 |
| 08/25/2026 17:24 | 5 | 83.90 |
| 08/25/2026 17:24 | 4 | 83.90 |
| 08/25/2026 17:24 | 4 | 83.90 |
| 08/25/2026 17:24 | 3 | 83.90 |
| 08/25/2026 17:24 | 3 | 83.90 |
| 08/25/2026 17:24 | 100 | 83.90 |
| 08/25/2026 17:20 | 100 | 83.93 |
| 08/25/2026 17:19 | 5 | 83.93 |
| 08/25/2026 17:19 | 40 | 83.88 |
| 08/25/2026 17:18 | 42 | 83.90 |
| 08/25/2026 17:18 | 90 | 83.90 |
| 08/25/2026 17:18 | 10 | 83.90 |
| 08/25/2026 17:18 | 3 | 83.88 |
| 08/25/2026 17:18 | 5 | 83.87 |
| 08/25/2026 17:18 | 5 | 83.86 |
| 08/25/2026 17:18 | 90 | 83.86 |
| 08/25/2026 17:18 | 1 | 83.86 |
| 08/25/2026 17:18 | 9 | 83.86 |
| 08/25/2026 17:18 | 5 | 83.84 |
| 08/25/2026 17:18 | 5 | 83.84 |
| 08/25/2026 17:18 | 10 | 83.84 |
| 08/25/2026 17:18 | 5 | 83.84 |
| 08/25/2026 17:18 | 2 | 83.84 |
| 08/25/2026 17:17 | 38 | 83.80 |
| 08/25/2026 17:16 | 4 | 83.77 |
| 08/25/2026 17:16 | 5 | 83.78 |
| 08/25/2026 17:15 | 27 | 83.74 |
| 08/25/2026 17:15 | 2 | 83.72 |
| 08/25/2026 17:12 | 100 | 83.74 |
| 08/25/2026 17:12 | 6 | 83.74 |
| 08/25/2026 17:12 | 13 | 83.74 |
| 08/25/2026 17:09 | 100 | 83.81 |
| 08/25/2026 17:09 | 3 | 83.85 |
| 08/25/2026 17:08 | 100 | 83.83 |
| 08/25/2026 17:08 | 3 | 83.85 |
| 08/25/2026 17:08 | 2 | 83.85 |
| 08/25/2026 17:08 | 2 | 83.85 |
| 08/25/2026 17:08 | 35 | 83.84 |
| 08/25/2026 17:08 | 15 | 83.84 |
| 08/25/2026 17:08 | 50 | 83.84 |
| 08/25/2026 17:08 | 50 | 83.84 |
| 08/25/2026 17:07 | 100 | 83.76 |
| 08/25/2026 17:07 | 11 | 83.77 |
| 08/25/2026 17:07 | 100 | 83.78 |
| 08/25/2026 17:07 | 100 | 83.79 |
| 08/25/2026 17:07 | 100 | 83.79 |
| 08/25/2026 17:07 | 9 | 83.80 |
| 08/25/2026 17:07 | 66 | 83.83 |
| 08/25/2026 17:06 | 1 | 83.85 |
| 08/25/2026 17:06 | 7 | 83.83 |
| 08/25/2026 17:06 | 1 | 83.83 |
| 08/25/2026 17:05 | 1 | 83.83 |
| 08/25/2026 17:04 | 5 | 83.82 |
| 08/25/2026 17:04 | 1 | 83.82 |
| 08/25/2026 17:04 | 10 | 83.81 |
| 08/25/2026 17:04 | 42 | 83.81 |
| 08/25/2026 17:04 | 5 | 83.79 |
| 08/25/2026 17:04 | 5 | 83.75 |
| 08/25/2026 17:04 | 10 | 83.75 |
| 08/25/2026 17:04 | 25 | 83.74 |
| 08/25/2026 17:04 | 40 | 83.73 |
| 08/25/2026 17:04 | 10 | 83.73 |
| 08/25/2026 17:02 | 32 | 83.72 |
| 08/25/2026 17:02 | 1 | 83.72 |
| 08/25/2026 17:01 | 20 | 83.685 |
| 08/25/2026 16:59 | 17 | 83.72 |
| 08/25/2026 16:58 | 31 | 83.71 |
| 08/25/2026 16:58 | 2 | 83.685 |
| 08/25/2026 16:58 | 4 | 83.685 |
| 08/25/2026 16:58 | 5 | 83.685 |
| 08/25/2026 16:57 | 1 | 83.71 |
| 08/25/2026 16:57 | 5 | 83.70 |
| 08/25/2026 16:57 | 5 | 83.70 |
| 08/25/2026 16:56 | 1 | 83.69 |
| 08/25/2026 16:56 | 10 | 83.69 |
| 08/25/2026 16:56 | 29 | 83.66 |
| 08/25/2026 16:56 | 13 | 83.66 |
| 08/25/2026 16:56 | 17 | 83.66 |
| 08/25/2026 16:56 | 5 | 83.66 |
| 08/25/2026 16:56 | 2 | 83.65 |
| 08/25/2026 16:56 | 20 | 83.64 |
| 08/25/2026 16:56 | 5 | 83.62 |
| 08/25/2026 16:56 | 50 | 83.62 |
| 08/25/2026 16:56 | 52 | 83.61 |
| 08/25/2026 16:56 | 5 | 83.61 |
| 08/25/2026 16:55 | 95 | 83.60 |
| 08/25/2026 16:55 | 5 | 83.60 |
| 08/25/2026 16:55 | 1 | 83.59 |
| 08/25/2026 16:55 | 95 | 83.59 |
| 08/25/2026 16:55 | 2 | 83.55 |
| 08/25/2026 16:54 | 4 | 83.59 |
| 08/25/2026 16:54 | 38 | 83.56 |
| 08/25/2026 16:54 | 20 | 83.56 |
| 08/25/2026 16:53 | 38 | 83.48 |
| 08/25/2026 16:52 | 100 | 83.49 |
| 08/25/2026 16:52 | 100 | 83.485 |
| 08/25/2026 16:52 | 4 | 83.51 |
| 08/25/2026 16:49 | 31 | 83.41 |
| 08/25/2026 16:49 | 31 | 83.41 |
| 08/25/2026 16:49 | 6 | 83.42 |
| 08/25/2026 16:49 | 2 | 83.42 |
| 08/25/2026 16:48 | 38 | 83.43 |
| 08/25/2026 16:48 | 1 | 83.43 |
| 08/25/2026 16:48 | 33 | 83.47 |
| 08/25/2026 16:48 | 20 | 83.48 |
| 08/25/2026 16:47 | 29 | 83.50 |
| 08/25/2026 16:46 | 5 | 83.53 |
| 08/25/2026 16:46 | 4 | 83.46 |
| 08/25/2026 16:45 | 13 | 83.36 |
| 08/25/2026 16:44 | 3 | 83.38 |
| 08/25/2026 16:44 | 33 | 83.40 |
| 08/25/2026 16:41 | 6 | 83.49 |
| 08/25/2026 16:39 | 5 | 83.35 |
| 08/25/2026 16:39 | 2 | 83.34 |
| 08/25/2026 16:39 | 1 | 83.34 |
| 08/25/2026 16:39 | 3 | 83.34 |
| 08/25/2026 16:39 | 9 | 83.34 |
| 08/25/2026 16:37 | 100 | 83.31 |
| 08/25/2026 16:37 | 5 | 83.30 |
| 08/25/2026 16:36 | 5 | 83.28 |
| 08/25/2026 16:36 | 4 | 83.25 |
| 08/25/2026 16:35 | 100 | 83.25 |
| 08/25/2026 16:35 | 41 | 83.20 |
| 08/25/2026 16:35 | 2 | 83.20 |
| 08/25/2026 16:34 | 100 | 83.29 |
| 08/25/2026 16:33 | 4 | 83.45 |
| 08/25/2026 16:33 | 2 | 83.45 |
| 08/25/2026 16:33 | 4 | 83.44 |
| 08/25/2026 16:33 | 1 | 83.44 |
| 08/25/2026 16:33 | 5 | 83.44 |
| 08/25/2026 16:33 | 10 | 83.44 |
| 08/25/2026 16:33 | 5 | 83.43 |
| 08/25/2026 16:32 | 6 | 83.285 |
| 08/25/2026 16:31 | 6 | 83.285 |
| 08/25/2026 16:31 | 7 | 83.285 |
| 08/25/2026 16:31 | 7 | 83.285 |
| 08/25/2026 16:31 | 38 | 83.38 |
| 08/25/2026 16:30 | 4 | 83.20 |
| 08/25/2026 16:30 | 1 | 83.26 |
| 08/25/2026 16:30 | 1 | 83.27 |
| 08/25/2026 16:30 | 11 | 83.27 |
| 08/25/2026 16:30 | 1 | 83.31 |
| 08/25/2026 16:30 | 1 | 83.32 |
| 08/25/2026 16:30 | 43 | 83.34 |
| 08/25/2026 16:30 | 200 | 83.38 |
| 08/25/2026 16:30 | 1 | 83.38 |
| 08/25/2026 16:30 | 100 | 83.39 |
| 08/25/2026 16:30 | 44 | 83.40 |
| 08/25/2026 16:30 | 106 | 83.40 |
| 08/25/2026 16:30 | 3 | 83.40 |
| 08/25/2026 16:30 | 100 | 83.40 |
| 08/25/2026 16:30 | 100 | 83.40 |
| 08/25/2026 16:30 | 100 | 83.40 |
| 08/25/2026 16:30 | 100 | 83.40 |
| 08/25/2026 16:30 | 77 | 83.41 |
| 08/25/2026 16:30 | 23 | 83.41 |
| 08/25/2026 16:30 | 100 | 83.41 |
| 08/25/2026 16:30 | 7 | 83.44 |
| 08/25/2026 16:28 | 175 | 83.42 |
| 08/25/2026 16:28 | 5 | 83.42 |
| 08/25/2026 16:28 | 10 | 83.42 |
| 08/25/2026 16:28 | 22 | 83.42 |
| 08/25/2026 16:28 | 25 | 83.43 |
| 08/25/2026 16:28 | 12 | 83.43 |
| 08/25/2026 16:28 | 5 | 83.43 |
| 08/25/2026 16:28 | 5 | 83.43 |
| 08/25/2026 16:28 | 200 | 83.44 |
| 08/25/2026 16:28 | 100 | 83.44 |
| 08/25/2026 16:28 | 100 | 83.44 |
| 08/25/2026 16:28 | 100 | 83.49 |
| 08/25/2026 16:25 | 12 | 83.50 |
| 08/25/2026 16:25 | 46 | 83.50 |
| 08/25/2026 16:25 | 5 | 83.57 |
| 08/25/2026 16:25 | 5 | 83.55 |
| 08/25/2026 16:25 | 26 | 83.54 |
| 08/25/2026 16:25 | 9 | 83.54 |
| 08/25/2026 16:24 | 5 | 83.52 |
| 08/25/2026 16:24 | 20 | 83.52 |
| 08/25/2026 16:24 | 15 | 83.52 |
| 08/25/2026 16:23 | 30 | 83.51 |
| 08/25/2026 16:23 | 130 | 83.46 |
| 08/25/2026 16:23 | 100 | 83.47 |
| 08/25/2026 16:22 | 100 | 83.47 |
| 08/25/2026 16:22 | 20 | 83.46 |
| 08/25/2026 16:22 | 10 | 83.46 |
| 08/25/2026 16:22 | 15 | 83.46 |
| 08/25/2026 16:22 | 20 | 83.46 |
| 08/25/2026 16:22 | 100 | 83.46 |
| 08/25/2026 16:22 | 38 | 83.44 |
| 08/25/2026 16:22 | 34 | 83.46 |
| 08/25/2026 16:22 | 34 | 83.47 |
| 08/25/2026 16:22 | 1 | 83.47 |
| 08/25/2026 16:22 | 5 | 83.47 |
| 08/25/2026 16:22 | 94 | 83.47 |
| 08/25/2026 16:22 | 6 | 83.47 |
| 08/25/2026 16:22 | 100 | 83.48 |
| 08/25/2026 16:22 | 5 | 83.50 |
| 08/25/2026 16:21 | 1 | 83.49 |
| 08/25/2026 16:21 | 4 | 83.49 |
| 08/25/2026 16:21 | 1 | 83.50 |
| 08/25/2026 16:21 | 100 | 83.50 |
| 08/25/2026 16:21 | 200 | 83.50 |
| 08/25/2026 16:21 | 100 | 83.51 |
| 08/25/2026 16:21 | 1 | 83.51 |
| 08/25/2026 16:21 | 2 | 83.51 |
| 08/25/2026 16:20 | 5 | 83.63 |
| 08/25/2026 16:19 | 13 | 83.62 |
| 08/25/2026 16:19 | 7 | 83.62 |
| 08/25/2026 16:17 | 100 | 83.51 |
| 08/25/2026 16:17 | 100 | 83.51 |
| 08/25/2026 16:17 | 100 | 83.52 |
| 08/25/2026 16:17 | 34 | 83.52 |
| 08/25/2026 16:17 | 62 | 83.52 |
| 08/25/2026 16:17 | 38 | 83.52 |
| 08/25/2026 16:17 | 62 | 83.54 |
| 08/25/2026 16:17 | 38 | 83.54 |
| 08/25/2026 16:16 | 100 | 83.60 |
| 08/25/2026 16:15 | 3 | 83.63 |
| 08/25/2026 16:15 | 97 | 83.63 |
| 08/25/2026 16:15 | 100 | 83.63 |
| 08/25/2026 16:15 | 3 | 83.64 |
| 08/25/2026 16:15 | 1 | 83.70 |
| 08/25/2026 16:13 | 90 | 83.69 |
| 08/25/2026 16:13 | 1 | 83.63 |
| 08/25/2026 16:13 | 3 | 83.58 |
| 08/25/2026 16:12 | 5 | 83.58 |
| 08/25/2026 16:12 | 19 | 83.57 |
| 08/25/2026 16:12 | 7 | 83.57 |
| 08/25/2026 16:12 | 7 | 83.515 |
| 08/25/2026 16:10 | 20 | 83.44 |
| 08/25/2026 16:10 | 100 | 83.44 |
| 08/25/2026 16:10 | 95 | 83.45 |
| 08/25/2026 16:10 | 5 | 83.45 |
| 08/25/2026 16:06 | 4 | 83.63 |
| 08/25/2026 16:06 | 1 | 83.63 |
| 08/25/2026 16:05 | 3 | 83.73 |
| 08/25/2026 16:03 | 15 | 83.64 |
| 08/25/2026 16:03 | 5 | 83.56 |
| 08/25/2026 16:03 | 100 | 83.53 |
| 08/25/2026 16:03 | 100 | 83.48 |
| 08/25/2026 16:03 | 8 | 83.45 |
| 08/25/2026 16:02 | 35 | 83.38 |
| 08/25/2026 16:02 | 100 | 83.41 |
| 08/25/2026 16:02 | 100 | 83.41 |
| 08/25/2026 16:02 | 4 | 83.45 |
| 08/25/2026 16:01 | 100 | 83.47 |
| 08/25/2026 16:01 | 20 | 83.50 |
| 08/25/2026 16:01 | 10 | 83.50 |
| 08/25/2026 16:01 | 31 | 83.56 |
| 08/25/2026 16:01 | 86 | 83.57 |
| 08/25/2026 16:01 | 14 | 83.57 |
| 08/25/2026 16:01 | 74 | 83.57 |
| 08/25/2026 16:01 | 12 | 83.57 |
| 08/25/2026 16:01 | 14 | 83.57 |
| 08/25/2026 16:01 | 6 | 83.58 |
| 08/25/2026 16:01 | 100 | 83.58 |
| 08/25/2026 16:01 | 100 | 83.58 |
| 08/25/2026 16:01 | 74 | 83.61 |
| 08/25/2026 16:00 | 2 | 83.60 |
| 08/25/2026 15:57 | 11 | 83.64 |
| 08/25/2026 15:56 | 4 | 83.78 |
| 08/25/2026 15:55 | 38 | 83.86 |
| 08/25/2026 15:55 | 33 | 83.73 |
| 08/25/2026 15:55 | 25 | 83.72 |
| 08/25/2026 15:55 | 25 | 83.72 |
| 08/25/2026 15:55 | 3 | 83.71 |
| 08/25/2026 15:55 | 12 | 83.71 |
| 08/25/2026 15:55 | 25 | 83.71 |
| 08/25/2026 15:54 | 10 | 83.69 |
| 08/25/2026 15:54 | 15 | 83.69 |
| 08/25/2026 15:54 | 20 | 83.69 |
| 08/25/2026 15:54 | 5 | 83.69 |
| 08/25/2026 15:54 | 29 | 83.68 |
| 08/25/2026 15:54 | 6 | 83.65 |
| 08/25/2026 15:52 | 25 | 83.55 |
| 08/25/2026 15:52 | 1 | 83.56 |
| 08/25/2026 15:52 | 5 | 83.56 |
| 08/25/2026 15:52 | 100 | 83.56 |
| 08/25/2026 15:52 | 1 | 83.57 |
| 08/25/2026 15:52 | 20 | 83.60 |
| 08/25/2026 15:51 | 99 | 83.57 |
| 08/25/2026 15:51 | 1 | 83.57 |
| 08/25/2026 15:51 | 38 | 83.65 |
| 08/25/2026 15:50 | 100 | 83.725 |
| 08/25/2026 15:49 | 1 | 83.67 |
| 08/25/2026 15:48 | 100 | 83.70 |
| 08/25/2026 15:48 | 20 | 83.70 |
| 08/25/2026 15:48 | 8 | 83.71 |
| 08/25/2026 15:48 | 2 | 83.71 |
| 08/25/2026 15:48 | 68 | 83.75 |
| 08/25/2026 15:48 | 7 | 83.75 |
| 08/25/2026 15:48 | 32 | 83.75 |
| 08/25/2026 15:47 | 10 | 83.87 |
| 08/25/2026 15:47 | 2 | 83.87 |
| 08/25/2026 15:47 | 20 | 83.86 |
| 08/25/2026 15:46 | 2 | 83.86 |
| 08/25/2026 15:44 | 4 | 83.88 |
| 08/25/2026 15:43 | 15 | 83.795 |
| 08/25/2026 15:43 | 25 | 83.92 |
| 08/25/2026 15:43 | 24 | 83.92 |
| 08/25/2026 15:43 | 1 | 83.92 |
| 08/25/2026 15:43 | 24 | 83.92 |
| 08/25/2026 15:43 | 25 | 83.93 |
| 08/25/2026 15:43 | 14 | 83.94 |
| 08/25/2026 15:43 | 116 | 83.94 |
| 08/25/2026 15:43 | 5 | 83.94 |
| 08/25/2026 15:43 | 100 | 83.94 |
| 08/25/2026 15:41 | 15 | 84.10 |
| 08/25/2026 15:41 | 2 | 84.15 |
| 08/25/2026 15:40 | 15 | 84.20 |
| 08/25/2026 15:39 | 3 | 84.245 |
| 08/25/2026 15:39 | 7 | 84.245 |
| 08/25/2026 15:39 | 38 | 84.29 |
| 08/25/2026 15:36 | 3 | 84.03 |
| 08/25/2026 15:33 | 27 | 84.18 |
| 08/25/2026 15:33 | 1 | 83.73 |
| 08/25/2026 15:32 | 20 | 83.66 |
| 08/25/2026 15:32 | 15 | 83.70 |
| 08/25/2026 15:32 | 200 | 83.75 |
| 08/25/2026 15:32 | 200 | 83.76 |
| 08/25/2026 15:32 | 200 | 83.76 |
| 08/25/2026 15:32 | 100 | 83.77 |
| 08/25/2026 15:32 | 100 | 83.78 |
| 08/25/2026 15:30 | 1 | 83.94 |
| 08/25/2026 15:30 | 1 | 83.98 |
| 08/25/2026 15:30 | 165 | 83.99 |
| 08/25/2026 15:30 | 3738 | 83.99 |
| 08/25/2026 15:30 | 3738 | 83.99 |