Globus Medical Rg-A
GMED
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
78.11
+0.44 ( +0.58% )
78.13
2'800
78.14
1'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 165173 78.11
07/10/2026 21:59 120 78.09
07/10/2026 21:59 300 78.09
07/10/2026 21:59 2 78.14
07/10/2026 21:59 100 78.13
07/10/2026 21:59 195 78.14
07/10/2026 21:59 1 78.10
07/10/2026 21:59 60 78.14
07/10/2026 21:59 100 78.12
07/10/2026 21:59 169 78.12
07/10/2026 21:59 100 78.09
07/10/2026 21:59 100 78.095
07/10/2026 21:59 22 78.12
07/10/2026 21:59 3 78.09
07/10/2026 21:59 91 78.12
07/10/2026 21:59 3 78.12
07/10/2026 21:59 1 78.08
07/10/2026 21:59 15 78.12
07/10/2026 21:59 20 78.12
07/10/2026 21:59 42 78.10
07/10/2026 21:59 24 78.10
07/10/2026 21:59 100 78.085
07/10/2026 21:59 40 78.10
07/10/2026 21:59 100 78.10
07/10/2026 21:59 800 78.10
07/10/2026 21:59 200 78.10
07/10/2026 21:59 51 78.09
07/10/2026 21:59 41 78.09
07/10/2026 21:59 5 78.09
07/10/2026 21:59 3 78.09
07/10/2026 21:59 34 78.09
07/10/2026 21:59 1 78.08
07/10/2026 21:59 2 78.08
07/10/2026 21:59 72 78.09
07/10/2026 21:59 67 78.09
07/10/2026 21:59 1 78.09
07/10/2026 21:59 100 78.08
07/10/2026 21:59 1 78.09
07/10/2026 21:59 100 78.08
07/10/2026 21:59 100 78.08
07/10/2026 21:59 1 78.09
07/10/2026 21:59 100 78.08
07/10/2026 21:59 1 78.09
07/10/2026 21:59 12 78.09
07/10/2026 21:59 1 78.09
07/10/2026 21:59 100 78.09
07/10/2026 21:59 100 78.09
07/10/2026 21:59 32 78.10
07/10/2026 21:59 64 78.11
07/10/2026 21:59 15 78.12
07/10/2026 21:59 190 78.12
07/10/2026 21:59 195 78.12
07/10/2026 21:59 45 78.12
07/10/2026 21:59 32 78.12
07/10/2026 21:59 3 78.12
07/10/2026 21:59 10 78.12
07/10/2026 21:59 190 78.12
07/10/2026 21:59 125 78.13
07/10/2026 21:59 58 78.16
07/10/2026 21:59 95 78.145
07/10/2026 21:59 5 78.145
07/10/2026 21:59 100 78.145
07/10/2026 21:59 4 78.16
07/10/2026 21:59 48 78.16
07/10/2026 21:59 29 78.145
07/10/2026 21:59 1 78.145
07/10/2026 21:59 3 78.17
07/10/2026 21:59 115 78.17
07/10/2026 21:59 100 78.16
07/10/2026 21:59 100 78.16
07/10/2026 21:59 70 78.16
07/10/2026 21:59 100 78.16
07/10/2026 21:59 80 78.16
07/10/2026 21:59 100 78.135
07/10/2026 21:59 61 78.135
07/10/2026 21:59 100 78.14
07/10/2026 21:59 38 78.14
07/10/2026 21:59 100 78.12
07/10/2026 21:59 100 78.10
07/10/2026 21:59 10 78.10
07/10/2026 21:59 19 78.10
07/10/2026 21:59 9 78.10
07/10/2026 21:59 100 78.10
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 28 78.13
07/10/2026 21:59 125 78.13
07/10/2026 21:59 47 78.13
07/10/2026 21:59 53 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 47 78.13
07/10/2026 21:59 127 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 60 78.13
07/10/2026 21:59 1 78.13
07/10/2026 21:59 1 78.13
07/10/2026 21:59 2 78.13
07/10/2026 21:59 3 78.13
07/10/2026 21:59 1 78.13
07/10/2026 21:59 3 78.13
07/10/2026 21:59 1 78.13
07/10/2026 21:59 2 78.13
07/10/2026 21:59 60 78.11
07/10/2026 21:59 4 78.10
07/10/2026 21:59 89 78.10
07/10/2026 21:59 11 78.10
07/10/2026 21:59 6 78.10
07/10/2026 21:59 100 78.10
07/10/2026 21:59 13 78.10
07/10/2026 21:59 100 78.10
07/10/2026 21:59 100 78.11
07/10/2026 21:59 100 78.115
07/10/2026 21:59 100 78.11
07/10/2026 21:59 100 78.11
07/10/2026 21:59 100 78.11
07/10/2026 21:59 100 78.11
07/10/2026 21:59 100 78.115
07/10/2026 21:59 100 78.115
07/10/2026 21:59 92 78.11
07/10/2026 21:59 1 78.11
07/10/2026 21:59 60 78.11
07/10/2026 21:59 100 78.12
07/10/2026 21:59 11 78.12
07/10/2026 21:59 4 78.12
07/10/2026 21:59 70 78.13
07/10/2026 21:59 65 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 35 78.13
07/10/2026 21:59 65 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 36 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 82 78.13
07/10/2026 21:59 18 78.13
07/10/2026 21:59 82 78.13
07/10/2026 21:59 18 78.13
07/10/2026 21:59 82 78.13
07/10/2026 21:59 18 78.13
07/10/2026 21:59 35 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 62 78.13
07/10/2026 21:59 38 78.13
07/10/2026 21:59 62 78.13
07/10/2026 21:59 35 78.13
07/10/2026 21:59 3 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 20 78.13
07/10/2026 21:59 35 78.13
07/10/2026 21:59 37 78.13
07/10/2026 21:59 63 78.13
07/10/2026 21:59 5 78.13
07/10/2026 21:59 32 78.13
07/10/2026 21:59 68 78.13
07/10/2026 21:59 32 78.13
07/10/2026 21:59 68 78.13
07/10/2026 21:59 6 78.13
07/10/2026 21:59 26 78.13
07/10/2026 21:59 23 78.14
07/10/2026 21:59 2 78.13
07/10/2026 21:59 72 78.13
07/10/2026 21:59 2 78.13
07/10/2026 21:59 26 78.13
07/10/2026 21:59 23 78.14
07/10/2026 21:59 3 78.14
07/10/2026 21:59 81 78.14
07/10/2026 21:59 28 78.14
07/10/2026 21:59 38 78.14
07/10/2026 21:59 10 78.14
07/10/2026 21:59 300 78.14
07/10/2026 21:59 5 78.15
07/10/2026 21:59 18 78.15
07/10/2026 21:59 26 78.15
07/10/2026 21:59 28 78.15
07/10/2026 21:59 28 78.15
07/10/2026 21:59 100 78.15
07/10/2026 21:59 100 78.14
07/10/2026 21:59 261 78.15
07/10/2026 21:59 9 78.15
07/10/2026 21:59 100 78.15
07/10/2026 21:59 2 78.15
07/10/2026 21:59 2 78.15
07/10/2026 21:59 6 78.15
07/10/2026 21:59 1 78.15
07/10/2026 21:59 1 78.15
07/10/2026 21:59 10 78.15
07/10/2026 21:59 1 78.15
07/10/2026 21:59 1 78.15
07/10/2026 21:59 100 78.15
07/10/2026 21:59 20 78.15
07/10/2026 21:59 7 78.15
07/10/2026 21:59 75 78.15
07/10/2026 21:59 51 78.15
07/10/2026 21:59 28 78.15
07/10/2026 21:59 2 78.15
07/10/2026 21:59 61 78.15
07/10/2026 21:59 8 78.15
07/10/2026 21:59 2 78.15
07/10/2026 21:59 5 78.15
07/10/2026 21:59 6 78.15
07/10/2026 21:59 10 78.15
07/10/2026 21:59 12 78.15
07/10/2026 21:59 2 78.15
07/10/2026 21:59 2 78.15
07/10/2026 21:59 45 78.15
07/10/2026 21:59 3 78.15
07/10/2026 21:59 100 78.14
07/10/2026 21:59 100 78.14
07/10/2026 21:59 156 78.14
07/10/2026 21:59 35 78.14
07/10/2026 21:59 27 78.14
07/10/2026 21:59 155 78.14
07/10/2026 21:59 183 78.14
07/10/2026 21:59 100 78.14
07/10/2026 21:59 100 78.14
07/10/2026 21:59 180 78.14
07/10/2026 21:59 100 78.13
07/10/2026 21:59 1 78.14
07/10/2026 21:59 24 78.14
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 100 78.13
07/10/2026 21:59 174 78.13
07/10/2026 21:59 26 78.13
07/10/2026 21:59 23 78.14
07/10/2026 21:59 23 78.14
07/10/2026 21:59 74 78.13
07/10/2026 21:59 26 78.13
07/10/2026 21:59 23 78.14
07/10/2026 21:59 74 78.13
07/10/2026 21:59 61 78.13
07/10/2026 21:59 39 78.13
07/10/2026 21:59 61 78.13
07/10/2026 21:59 17 78.13
07/10/2026 21:59 23 78.14
07/10/2026 21:59 100 78.13
07/10/2026 21:59 23 78.14
07/10/2026 21:59 40 78.14
07/10/2026 21:59 1 78.14
07/10/2026 21:59 7 78.14
07/10/2026 21:59 5 78.14
07/10/2026 21:59 23 78.14
07/10/2026 21:59 28 78.15
07/10/2026 21:59 26 78.15
07/10/2026 21:59 9 78.16
07/10/2026 21:59 28 78.16
07/10/2026 21:59 100 78.16
07/10/2026 21:59 100 78.16
07/10/2026 21:59 57 78.16
07/10/2026 21:59 84 78.17
07/10/2026 21:59 100 78.17
07/10/2026 21:59 35 78.17
07/10/2026 21:59 8 78.17
07/10/2026 21:59 3 78.17
07/10/2026 21:59 13 78.17
07/10/2026 21:59 3 78.17
07/10/2026 21:59 9 78.17
07/10/2026 21:59 2 78.17
07/10/2026 21:59 200 78.17
07/10/2026 21:59 4 78.17
07/10/2026 21:59 25 78.17
07/10/2026 21:59 12 78.17
07/10/2026 21:59 56 78.17
07/10/2026 21:59 12 78.17
07/10/2026 21:59 100 78.17
07/10/2026 21:59 100 78.17
07/10/2026 21:59 100 78.17
07/10/2026 21:59 6 78.17
07/10/2026 21:59 94 78.17
07/10/2026 21:59 6 78.17
07/10/2026 21:59 59 78.18
07/10/2026 21:59 37 78.18
07/10/2026 21:59 63 78.18
07/10/2026 21:59 94 78.17
07/10/2026 21:59 6 78.17
07/10/2026 21:59 48 78.18
07/10/2026 21:59 100 78.18
07/10/2026 21:59 94 78.17
07/10/2026 21:59 6 78.17
07/10/2026 21:59 2 78.17
07/10/2026 21:59 29 78.17
07/10/2026 21:59 43 78.17
07/10/2026 21:59 24 78.17
07/10/2026 21:59 2 78.17
07/10/2026 21:59 98 78.17
07/10/2026 21:59 2 78.17
07/10/2026 21:59 8 78.17
07/10/2026 21:59 13 78.17
07/10/2026 21:59 48 78.18
07/10/2026 21:59 100 78.18
07/10/2026 21:59 100 78.17
07/10/2026 21:59 100 78.17
07/10/2026 21:59 81 78.17
07/10/2026 21:59 1 78.17
07/10/2026 21:59 15 78.17
07/10/2026 21:59 100 78.17
07/10/2026 21:59 52 78.17
07/10/2026 21:59 200 78.17
07/10/2026 21:59 12 78.17
07/10/2026 21:59 30 78.17
07/10/2026 21:59 6 78.17
07/10/2026 21:59 15 78.19
07/10/2026 21:59 2 78.19
07/10/2026 21:59 5 78.19
07/10/2026 21:59 4 78.19
07/10/2026 21:59 5 78.19
07/10/2026 21:59 2 78.19
07/10/2026 21:59 4 78.19
07/10/2026 21:59 5 78.19
07/10/2026 21:59 2 78.19
07/10/2026 21:59 5 78.19
07/10/2026 21:58 93 78.175
07/10/2026 21:58 7 78.18
07/10/2026 21:58 4 78.18
07/10/2026 21:58 38 78.18
07/10/2026 21:58 100 78.18
07/10/2026 21:58 38 78.18
07/10/2026 21:58 7 78.18
07/10/2026 21:58 93 78.18
07/10/2026 21:58 38 78.18
07/10/2026 21:58 38 78.18
07/10/2026 21:58 100 78.17
07/10/2026 21:58 100 78.18
07/10/2026 21:58 37 78.18
07/10/2026 21:58 146 78.18
07/10/2026 21:58 47 78.18
07/10/2026 21:58 317 78.18
07/10/2026 21:58 18 78.18
07/10/2026 21:58 8 78.18
07/10/2026 21:58 5 78.18
07/10/2026 21:58 43 78.18
07/10/2026 21:58 14 78.18
07/10/2026 21:58 1 78.18
07/10/2026 21:58 1 78.18
07/10/2026 21:58 15 78.18
07/10/2026 21:58 4 78.18
07/10/2026 21:58 2 78.18
07/10/2026 21:58 100 78.18
07/10/2026 21:58 4 78.18
07/10/2026 21:58 2 78.18
07/10/2026 21:58 1 78.18
07/10/2026 21:58 12 78.18
07/10/2026 21:58 27 78.18
07/10/2026 21:58 50 78.18
07/10/2026 21:58 1 78.18
07/10/2026 21:58 4 78.18
07/10/2026 21:58 2 78.18
07/10/2026 21:58 10 78.18
07/10/2026 21:58 4 78.18
07/10/2026 21:58 7 78.18
07/10/2026 21:58 2 78.18
07/10/2026 21:58 1 78.18
07/10/2026 21:58 43 78.16
07/10/2026 21:58 2 78.16
07/10/2026 21:58 3 78.16
07/10/2026 21:58 25 78.16
07/10/2026 21:58 27 78.17
07/10/2026 21:58 15 78.17
07/10/2026 21:58 54 78.17
07/10/2026 21:58 100 78.17
07/10/2026 21:58 100 78.17
07/10/2026 21:58 6 78.17
07/10/2026 21:58 1 78.17
07/10/2026 21:58 75 78.16
07/10/2026 21:58 20 78.16
07/10/2026 21:58 5 78.16
07/10/2026 21:58 100 78.16
07/10/2026 21:58 100 78.16
07/10/2026 21:58 100 78.16
07/10/2026 21:58 100 78.17
07/10/2026 21:58 42 78.17
07/10/2026 21:58 100 78.16
07/10/2026 21:58 14 78.17
07/10/2026 21:58 100 78.16
07/10/2026 21:58 225 78.18
07/10/2026 21:58 75 78.18
07/10/2026 21:58 125 78.17
07/10/2026 21:58 100 78.165
07/10/2026 21:58 43 78.15
07/10/2026 21:58 27 78.15
07/10/2026 21:58 30 78.16
07/10/2026 21:58 2 78.16
07/10/2026 21:58 100 78.16
07/10/2026 21:58 100 78.15
07/10/2026 21:58 100 78.15
07/10/2026 21:58 100 78.15
07/10/2026 21:58 73 78.15
07/10/2026 21:58 1 78.15
07/10/2026 21:58 39 78.15
07/10/2026 21:58 24 78.15
07/10/2026 21:58 37 78.15
07/10/2026 21:58 80 78.16
07/10/2026 21:58 31 78.165
07/10/2026 21:58 100 78.18
07/10/2026 21:58 37 78.18
07/10/2026 21:58 24 78.18
07/10/2026 21:58 72 78.21
07/10/2026 21:58 14 78.21
07/10/2026 21:58 14 78.21
07/10/2026 21:58 2 78.21
07/10/2026 21:58 4 78.21
07/10/2026 21:58 2 78.21
07/10/2026 21:58 2 78.21
07/10/2026 21:58 2 78.21
07/10/2026 21:58 2 78.21
07/10/2026 21:58 100 78.17
07/10/2026 21:58 404 78.185
07/10/2026 21:58 100 78.19
07/10/2026 21:58 1 78.20
07/10/2026 21:58 1 78.20
07/10/2026 21:58 28 78.20
07/10/2026 21:58 94 78.18
07/10/2026 21:58 6 78.18
07/10/2026 21:58 80 78.18
07/10/2026 21:58 1 78.18
07/10/2026 21:58 300 78.18
07/10/2026 21:58 94 78.18
07/10/2026 21:58 6 78.18
07/10/2026 21:58 41 78.155
07/10/2026 21:58 38 78.155
07/10/2026 21:58 38 78.155
07/10/2026 21:58 38 78.155
07/10/2026 21:58 38 78.155
07/10/2026 21:58 100 78.155
07/10/2026 21:58 61 78.14
07/10/2026 21:58 39 78.14
07/10/2026 21:58 38 78.155
07/10/2026 21:58 500 78.155
07/10/2026 21:58 100 78.155
07/10/2026 21:58 32 78.155
07/10/2026 21:58 9 78.15
07/10/2026 21:58 4 78.16
07/10/2026 21:58 100 78.16
07/10/2026 21:58 100 78.16
07/10/2026 21:58 2 78.17
07/10/2026 21:58 1 78.17
07/10/2026 21:58 18 78.17
07/10/2026 21:58 100 78.17
07/10/2026 21:58 100 78.17
07/10/2026 21:58 1 78.18
07/10/2026 21:58 100 78.18
07/10/2026 21:58 300 78.19
07/10/2026 21:58 100 78.20
07/10/2026 21:58 100 78.20
07/10/2026 21:58 100 78.20
07/10/2026 21:58 100 78.20
07/10/2026 21:58 100 78.20
07/10/2026 21:58 33 78.21
07/10/2026 21:58 16 78.21
07/10/2026 21:58 84 78.21
07/10/2026 21:58 100 78.21
07/10/2026 21:58 281 78.21
07/10/2026 21:58 100 78.21
07/10/2026 21:58 100 78.21
07/10/2026 21:58 84 78.21
07/10/2026 21:58 61 78.21
07/10/2026 21:58 65 78.21
07/10/2026 21:58 100 78.21
07/10/2026 21:58 100 78.21
07/10/2026 21:58 5 78.21
07/10/2026 21:58 50 78.21
07/10/2026 21:58 50 78.21
07/10/2026 21:58 28 78.21
07/10/2026 21:58 22 78.22
07/10/2026 21:58 63 78.22
07/10/2026 21:58 27 78.22
07/10/2026 21:58 100 78.22
07/10/2026 21:58 88 78.22
07/10/2026 21:58 31 78.22
07/10/2026 21:58 100 78.22
07/10/2026 21:58 52 78.22
07/10/2026 21:58 3 78.22
07/10/2026 21:58 1 78.22
07/10/2026 21:58 4 78.22
07/10/2026 21:58 12 78.22
07/10/2026 21:58 8 78.22
07/10/2026 21:58 2 78.22
07/10/2026 21:58 1 78.22
07/10/2026 21:58 1 78.22
07/10/2026 21:58 3 78.22
07/10/2026 21:58 13 78.23
07/10/2026 21:58 13 78.23
07/10/2026 21:58 2 78.23
07/10/2026 21:58 14 78.23
07/10/2026 21:58 13 78.23
07/10/2026 21:58 14 78.23
07/10/2026 21:58 26 78.23
07/10/2026 21:58 5 78.23
07/10/2026 21:58 13 78.23
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 57 78.24
07/10/2026 21:58 5 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 100 78.24
07/10/2026 21:58 17 78.24
07/10/2026 21:57 121 78.25
07/10/2026 21:57 283 78.24
07/10/2026 21:57 27 78.24
07/10/2026 21:57 71 78.24
07/10/2026 21:57 29 78.24
07/10/2026 21:57 100 78.24
07/10/2026 21:57 100 78.24
07/10/2026 21:57 100 78.24
07/10/2026 21:57 52 78.24
07/10/2026 21:57 48 78.24
07/10/2026 21:57 100 78.24
07/10/2026 21:57 33 78.24
07/10/2026 21:57 12 78.24
07/10/2026 21:57 88 78.24
07/10/2026 21:57 121 78.25
07/10/2026 21:57 12 78.24
07/10/2026 21:57 100 78.25
07/10/2026 21:57 100 78.26
07/10/2026 21:57 97 78.26
07/10/2026 21:57 3 78.26
07/10/2026 21:57 97 78.26
07/10/2026 21:57 117 78.235
07/10/2026 21:57 83 78.235
07/10/2026 21:57 17 78.235
07/10/2026 21:57 83 78.235
07/10/2026 21:57 17 78.235
07/10/2026 21:57 100 78.235
07/10/2026 21:57 38 78.235
07/10/2026 21:57 38 78.235
07/10/2026 21:57 100 78.235
07/10/2026 21:57 100 78.235
07/10/2026 21:57 100 78.24
07/10/2026 21:57 9 78.26
07/10/2026 21:57 50 78.26
07/10/2026 21:57 12 78.26
07/10/2026 21:57 2 78.26
07/10/2026 21:57 1 78.26
07/10/2026 21:57 5 78.26
07/10/2026 21:57 1 78.26
07/10/2026 21:57 6 78.26
07/10/2026 21:57 94 78.26
07/10/2026 21:57 1 78.26
07/10/2026 21:57 21 78.25
07/10/2026 21:57 62 78.25
07/10/2026 21:57 38 78.25
07/10/2026 21:57 1 78.25
07/10/2026 21:57 8 78.24
07/10/2026 21:57 8 78.24
07/10/2026 21:57 6 78.24
07/10/2026 21:57 200 78.24
07/10/2026 21:57 11 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 100 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 38 78.225
07/10/2026 21:57 19 78.22
07/10/2026 21:57 100 78.22
07/10/2026 21:57 38 78.22
07/10/2026 21:57 38 78.22
07/10/2026 21:57 38 78.22
07/10/2026 21:57 38 78.22
07/10/2026 21:57 38 78.22
07/10/2026 21:57 125 78.22
07/10/2026 21:57 20 78.22
07/10/2026 21:57 15 78.22
07/10/2026 21:57 12 78.22
07/10/2026 21:57 9 78.22
07/10/2026 21:57 8 78.22
07/10/2026 21:57 12 78.22
07/10/2026 21:57 25 78.22
07/10/2026 21:57 100 78.23
07/10/2026 21:57 100 78.23
07/10/2026 21:57 100 78.23
07/10/2026 21:57 23 78.24
07/10/2026 21:57 100 78.25
07/10/2026 21:57 5 78.25
07/10/2026 21:57 168 78.25
07/10/2026 21:57 32 78.25
07/10/2026 21:57 30 78.25
07/10/2026 21:57 15 78.25
07/10/2026 21:57 200 78.25
07/10/2026 21:57 20 78.26
07/10/2026 21:57 35 78.26
07/10/2026 21:57 20 78.26
07/10/2026 21:57 18 78.26
07/10/2026 21:57 38 78.26
07/10/2026 21:57 13 78.26
07/10/2026 21:57 4 78.26
07/10/2026 21:57 1 78.26
07/10/2026 21:57 34 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:57 38 78.275
07/10/2026 21:56 2 78.30
07/10/2026 21:56 12 78.29
07/10/2026 21:56 200 78.30
07/10/2026 21:56 100 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 39 78.34
07/10/2026 21:56 3 78.34
07/10/2026 21:56 88 78.34
07/10/2026 21:56 184 78.34
07/10/2026 21:56 46 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 6 78.34
07/10/2026 21:56 36 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 50 78.34
07/10/2026 21:56 14 78.34
07/10/2026 21:56 36 78.34
07/10/2026 21:56 100 78.33
07/10/2026 21:56 100 78.31
07/10/2026 21:56 100 78.30
07/10/2026 21:56 100 78.295
07/10/2026 21:56 500 78.28
07/10/2026 21:56 100 78.26
07/10/2026 21:56 100 78.27
07/10/2026 21:56 100 78.30
07/10/2026 21:56 100 78.29
07/10/2026 21:56 218 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 38 78.30
07/10/2026 21:56 76 78.30
07/10/2026 21:56 127 78.30
07/10/2026 21:56 100 78.30
07/10/2026 21:56 7 78.30
07/10/2026 21:56 20 78.30
07/10/2026 21:56 200 78.30
07/10/2026 21:56 100 78.27
07/10/2026 21:56 100 78.26
07/10/2026 21:56 4 78.26
07/10/2026 21:56 100 78.26
07/10/2026 21:56 1 78.26
07/10/2026 21:56 100 78.27
07/10/2026 21:56 2 78.27
07/10/2026 21:56 5 78.27
07/10/2026 21:56 12 78.28
07/10/2026 21:56 36 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 52 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 12 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 100 78.29
07/10/2026 21:56 5 78.30
07/10/2026 21:56 5 78.30
07/10/2026 21:56 20 78.31
07/10/2026 21:56 11 78.31
07/10/2026 21:56 2 78.32
07/10/2026 21:56 87 78.31
07/10/2026 21:56 2 78.32
07/10/2026 21:56 40 78.32
07/10/2026 21:56 5 78.32
07/10/2026 21:56 7 78.33
07/10/2026 21:56 43 78.32
07/10/2026 21:56 2 78.32
07/10/2026 21:56 15 78.32
07/10/2026 21:56 28 78.32
07/10/2026 21:56 12 78.32
07/10/2026 21:56 29 78.34
07/10/2026 21:56 82 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 18 78.34
07/10/2026 21:56 82 78.34
07/10/2026 21:56 30 78.34
07/10/2026 21:56 2 78.34
07/10/2026 21:56 100 78.34
07/10/2026 21:56 100 78.35
07/10/2026 21:56 5 78.35
07/10/2026 21:56 5 78.35
07/10/2026 21:56 5 78.35
07/10/2026 21:56 10 78.35
07/10/2026 21:56 142 78.35
07/10/2026 21:56 1 78.35
07/10/2026 21:56 3 78.33
07/10/2026 21:56 1 78.34
07/10/2026 21:56 198 78.34
07/10/2026 21:56 79 78.34
07/10/2026 21:55 10 78.40
07/10/2026 21:55 85 78.39
07/10/2026 21:55 100 78.39
07/10/2026 21:55 32 78.39
07/10/2026 21:55 40 78.39
07/10/2026 21:55 100 78.39
07/10/2026 21:55 10 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 100 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 76 78.345
07/10/2026 21:55 24 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 38 78.345
07/10/2026 21:55 16 78.34
07/10/2026 21:55 15 78.36
07/10/2026 21:55 100 78.345
07/10/2026 21:55 71 78.33
07/10/2026 21:55 26 78.33
07/10/2026 21:55 107 78.32
07/10/2026 21:55 94 78.32
07/10/2026 21:55 30 78.32
07/10/2026 21:55 100 78.32
07/10/2026 21:55 191 78.32
07/10/2026 21:55 100 78.32
07/10/2026 21:55 179 78.32
07/10/2026 21:55 24 78.32
07/10/2026 21:55 100 78.32
07/10/2026 21:55 100 78.32
07/10/2026 21:55 8 78.31
07/10/2026 21:55 71 78.30
07/10/2026 21:55 8 78.30
07/10/2026 21:55 8 78.30
07/10/2026 21:55 100 78.24
07/10/2026 21:55 5 78.25
07/10/2026 21:55 24 78.25
07/10/2026 21:54 20 78.28
07/10/2026 21:54 14 78.30
07/10/2026 21:54 2 78.30
07/10/2026 21:54 11 78.30
07/10/2026 21:54 55 78.30
07/10/2026 21:54 13 78.29
07/10/2026 21:54 68 78.29
07/10/2026 21:54 68 78.29
07/10/2026 21:54 31 78.29
07/10/2026 21:54 31 78.29
07/10/2026 21:54 69 78.29
07/10/2026 21:54 31 78.29
07/10/2026 21:54 24 78.27
07/10/2026 21:54 38 78.27
07/10/2026 21:54 38 78.27
07/10/2026 21:54 1 78.27
07/10/2026 21:54 11 78.27
07/10/2026 21:54 8 78.27
07/10/2026 21:54 9 78.26
07/10/2026 21:54 20 78.26
07/10/2026 21:54 2 78.27
07/10/2026 21:54 5 78.27
07/10/2026 21:54 8 78.27
07/10/2026 21:54 36 78.28
07/10/2026 21:54 146 78.28
07/10/2026 21:54 15 78.28
07/10/2026 21:54 26 78.28
07/10/2026 21:54 20 78.28
07/10/2026 21:54 100 78.29
07/10/2026 21:54 32 78.31
07/10/2026 21:54 9 78.35
07/10/2026 21:54 9 78.35
07/10/2026 21:54 31 78.35
07/10/2026 21:54 38 78.32
07/10/2026 21:54 38 78.32
07/10/2026 21:54 100 78.32
07/10/2026 21:54 100 78.325
07/10/2026 21:54 4 78.30
07/10/2026 21:54 20 78.31
07/10/2026 21:54 200 78.31
07/10/2026 21:54 101 78.32
07/10/2026 21:54 12 78.32
07/10/2026 21:54 2 78.32
07/10/2026 21:54 32 78.32
07/10/2026 21:54 46 78.32
07/10/2026 21:54 22 78.32
07/10/2026 21:54 100 78.32
07/10/2026 21:54 100 78.32
07/10/2026 21:54 13 78.32
07/10/2026 21:54 100 78.32
07/10/2026 21:54 79 78.32
07/10/2026 21:54 10 78.32
07/10/2026 21:54 11 78.32
07/10/2026 21:54 77 78.34
07/10/2026 21:54 9 78.33
07/10/2026 21:54 91 78.35
07/10/2026 21:54 70 78.36
07/10/2026 21:54 88 78.35
07/10/2026 21:54 12 78.35
07/10/2026 21:53 100 78.38
07/10/2026 21:53 300 78.375
07/10/2026 21:53 40 78.39
07/10/2026 21:53 5 78.35
07/10/2026 21:53 15 78.35
07/10/2026 21:53 70 78.35
07/10/2026 21:53 10 78.35
07/10/2026 21:53 5 78.35
07/10/2026 21:53 100 78.37
07/10/2026 21:53 200 78.355
07/10/2026 21:53 200 78.355
07/10/2026 21:53 100 78.355
07/10/2026 21:53 162 78.355
07/10/2026 21:53 100 78.355
07/10/2026 21:53 38 78.355
07/10/2026 21:53 100 78.36
07/10/2026 21:53 88 78.48
07/10/2026 21:53 10 78.48
07/10/2026 21:53 90 78.48
07/10/2026 21:53 10 78.48
07/10/2026 21:53 90 78.49
07/10/2026 21:53 41 78.49
07/10/2026 21:53 1 78.49
07/10/2026 21:53 25 78.50
07/10/2026 21:53 1 78.51
07/10/2026 21:53 32 78.51
07/10/2026 21:53 20 78.51
07/10/2026 21:53 5 78.51
07/10/2026 21:53 95 78.51
07/10/2026 21:53 200 78.51
07/10/2026 21:53 300 78.51
07/10/2026 21:53 45 78.52
07/10/2026 21:53 6 78.52
07/10/2026 21:53 17 78.52
07/10/2026 21:53 11 78.52
07/10/2026 21:53 100 78.52
07/10/2026 21:53 25 78.52
07/10/2026 21:53 5 78.53
07/10/2026 21:53 100 78.53
07/10/2026 21:53 160 78.53
07/10/2026 21:53 100 78.54
07/10/2026 21:53 12 78.54
07/10/2026 21:53 24 78.55
07/10/2026 21:53 34 78.55
07/10/2026 21:53 22 78.55
07/10/2026 21:53 100 78.575
07/10/2026 21:53 100 78.57
07/10/2026 21:52 78 78.55
07/10/2026 21:52 8 78.55
07/10/2026 21:52 38 78.55
07/10/2026 21:52 38 78.55
07/10/2026 21:52 88 78.56
07/10/2026 21:52 200 78.56
07/10/2026 21:52 100 78.56
07/10/2026 21:52 22 78.57
07/10/2026 21:52 189 78.57
07/10/2026 21:52 100 78.58
07/10/2026 21:52 10 78.555
07/10/2026 21:52 100 78.555
07/10/2026 21:52 38 78.555
07/10/2026 21:52 100 78.555
07/10/2026 21:52 100 78.555
07/10/2026 21:52 100 78.555
07/10/2026 21:52 100 78.555
07/10/2026 21:52 100 78.555
07/10/2026 21:52 181 78.55
07/10/2026 21:51 155 78.56
07/10/2026 21:51 16 78.58
07/10/2026 21:51 76 78.58
07/10/2026 21:51 1 78.58
07/10/2026 21:51 40 78.58
07/10/2026 21:51 40 78.60
07/10/2026 21:51 9 78.60
07/10/2026 21:51 14 78.60
07/10/2026 21:51 1 78.60
07/10/2026 21:51 1 78.60
07/10/2026 21:51 12 78.61
07/10/2026 21:51 8 78.61
07/10/2026 21:51 26 78.61
07/10/2026 21:50 100 78.62
07/10/2026 21:50 5 78.61
07/10/2026 21:50 100 78.61
07/10/2026 21:50 100 78.59
07/10/2026 21:50 100 78.59
07/10/2026 21:50 24 78.58
07/10/2026 21:50 38 78.58
07/10/2026 21:50 38 78.58
07/10/2026 21:50 100 78.58
07/10/2026 21:50 2 78.58
07/10/2026 21:49 20 78.56
07/10/2026 21:49 100 78.56
07/10/2026 21:49 77 78.56
07/10/2026 21:49 64 78.57
07/10/2026 21:49 60 78.57
07/10/2026 21:49 2 78.57
07/10/2026 21:49 2 78.61
07/10/2026 21:49 2 78.61
07/10/2026 21:49 2 78.61
07/10/2026 21:49 1 78.61
07/10/2026 21:49 100 78.61
07/10/2026 21:49 90 78.58
07/10/2026 21:48 1 78.61
07/10/2026 21:48 15 78.61
07/10/2026 21:48 5 78.60
07/10/2026 21:48 28 78.55
07/10/2026 21:48 85 78.54
07/10/2026 21:48 115 78.54
07/10/2026 21:48 100 78.54
07/10/2026 21:48 100 78.54
07/10/2026 21:48 100 78.54
07/10/2026 21:48 1 78.56
07/10/2026 21:47 10 78.565
07/10/2026 21:47 79 78.61
07/10/2026 21:47 100 78.59
07/10/2026 21:47 1 78.58
07/10/2026 21:47 1 78.58
07/10/2026 21:47 1 78.57
07/10/2026 21:47 2 78.56
07/10/2026 21:46 1 78.55
07/10/2026 21:45 9 78.53
07/10/2026 21:45 100 78.53
07/10/2026 21:45 100 78.53
07/10/2026 21:45 100 78.53
07/10/2026 21:45 38 78.51
07/10/2026 21:45 38 78.51
07/10/2026 21:45 1 78.55
07/10/2026 21:45 160 78.56
07/10/2026 21:45 100 78.57
07/10/2026 21:45 39 78.57
07/10/2026 21:45 57 78.57
07/10/2026 21:45 19 78.57
07/10/2026 21:45 181 78.57
07/10/2026 21:44 2 78.57
07/10/2026 21:44 35 78.57
07/10/2026 21:44 125 78.57
07/10/2026 21:44 8 78.58
07/10/2026 21:44 112 78.58
07/10/2026 21:44 32 78.59
07/10/2026 21:44 22 78.59
07/10/2026 21:44 120 78.59
07/10/2026 21:44 4 78.59
07/10/2026 21:44 6 78.59
07/10/2026 21:44 9 78.59
07/10/2026 21:44 2 78.59
07/10/2026 21:43 100 78.635
07/10/2026 21:43 100 78.635
07/10/2026 21:43 1 78.64
07/10/2026 21:43 100 78.64
07/10/2026 21:43 99 78.64
07/10/2026 21:42 1 78.64
07/10/2026 21:42 11 78.65
07/10/2026 21:42 100 78.64
07/10/2026 21:42 100 78.64
07/10/2026 21:42 1 78.61
07/10/2026 21:42 12 78.635
07/10/2026 21:42 100 78.635
07/10/2026 21:42 100 78.635
07/10/2026 21:42 100 78.635
07/10/2026 21:42 100 78.635
07/10/2026 21:42 50 78.60
07/10/2026 21:42 24 78.60
07/10/2026 21:42 5 78.61
07/10/2026 21:42 38 78.61
07/10/2026 21:42 38 78.61
07/10/2026 21:42 38 78.61
07/10/2026 21:42 11 78.61
07/10/2026 21:42 7 78.63
07/10/2026 21:41 8 78.65
07/10/2026 21:41 9 78.65
07/10/2026 21:41 22 78.65
07/10/2026 21:41 36 78.65
07/10/2026 21:40 20 78.70
07/10/2026 21:40 55 78.66
07/10/2026 21:40 6 78.66
07/10/2026 21:40 26 78.67
07/10/2026 21:40 13 78.69
07/10/2026 21:40 7 78.70
07/10/2026 21:40 100 78.71
07/10/2026 21:40 100 78.71
07/10/2026 21:40 500 78.71
07/10/2026 21:40 10 78.71
07/10/2026 21:40 12 78.72
07/10/2026 21:39 24 78.77
07/10/2026 21:39 100 78.78
07/10/2026 21:39 296 78.78
07/10/2026 21:39 6 78.75
07/10/2026 21:38 5 78.79
07/10/2026 21:38 5 78.79
07/10/2026 21:38 100 78.78
07/10/2026 21:38 97 78.78
07/10/2026 21:38 95 78.78
07/10/2026 21:38 20 78.74
07/10/2026 21:38 100 78.74
07/10/2026 21:38 4 78.78
07/10/2026 21:38 100 78.735
07/10/2026 21:38 100 78.735
07/10/2026 21:37 5 78.77
07/10/2026 21:37 1 78.77
07/10/2026 21:37 244 78.76
07/10/2026 21:37 2 78.76
07/10/2026 21:36 11 78.77
07/10/2026 21:36 51 78.73
07/10/2026 21:36 15 78.71
07/10/2026 21:36 4 78.70
07/10/2026 21:36 12 78.68
07/10/2026 21:36 100 78.67
07/10/2026 21:36 100 78.67
07/10/2026 21:36 100 78.67
07/10/2026 21:36 49 78.64
07/10/2026 21:36 100 78.64
07/10/2026 21:36 100 78.63
07/10/2026 21:36 3 78.63
07/10/2026 21:36 258 78.63
07/10/2026 21:36 30 78.63
07/10/2026 21:35 20 78.59
07/10/2026 21:35 1 78.59
07/10/2026 21:35 95 78.59
07/10/2026 21:35 5 78.59
07/10/2026 21:35 100 78.57
07/10/2026 21:35 5 78.57
07/10/2026 21:34 5 78.56
07/10/2026 21:34 100 78.55
07/10/2026 21:34 27 78.55
07/10/2026 21:34 1 78.55
07/10/2026 21:34 6 78.55
07/10/2026 21:34 16 78.52
07/10/2026 21:34 20 78.52
07/10/2026 21:33 23 78.52
07/10/2026 21:33 9 78.57
07/10/2026 21:33 6 78.57
07/10/2026 21:33 7 78.57
07/10/2026 21:33 93 78.55
07/10/2026 21:33 6 78.55
07/10/2026 21:33 1 78.55
07/10/2026 21:33 100 78.515
07/10/2026 21:32 2 78.51
07/10/2026 21:32 48 78.53
07/10/2026 21:32 52 78.53
07/10/2026 21:32 100 78.52
07/10/2026 21:32 100 78.51
07/10/2026 21:32 100 78.47
07/10/2026 21:32 100 78.46
07/10/2026 21:32 100 78.46
07/10/2026 21:32 83 78.44
07/10/2026 21:32 2 78.45
07/10/2026 21:32 100 78.43
07/10/2026 21:32 100 78.45
07/10/2026 21:32 5 78.45
07/10/2026 21:32 100 78.45
07/10/2026 21:32 10 78.44
07/10/2026 21:32 100 78.43
07/10/2026 21:32 100 78.43
07/10/2026 21:32 100 78.41
07/10/2026 21:30 1 78.41
07/10/2026 21:29 100 78.38
07/10/2026 21:29 26 78.36
07/10/2026 21:29 38 78.36
07/10/2026 21:29 38 78.36
07/10/2026 21:29 196 78.37
07/10/2026 21:29 50 78.37
07/10/2026 21:29 180 78.37
07/10/2026 21:29 2 78.36
07/10/2026 21:29 1 78.36
07/10/2026 21:28 23 78.35
07/10/2026 21:28 23 78.35
07/10/2026 21:27 1 78.38
07/10/2026 21:27 100 78.31
07/10/2026 21:27 100 78.31
07/10/2026 21:27 100 78.31
07/10/2026 21:27 100 78.255
07/10/2026 21:27 3 78.30
07/10/2026 21:26 100 78.23
07/10/2026 21:25 81 78.17
07/10/2026 21:25 20 78.18
07/10/2026 21:25 74 78.18
07/10/2026 21:25 100 78.17
07/10/2026 21:25 62 78.17
07/10/2026 21:25 38 78.17
07/10/2026 21:25 62 78.17
07/10/2026 21:25 24 78.17
07/10/2026 21:25 100 78.17
07/10/2026 21:25 15 78.16
07/10/2026 21:25 100 78.16
07/10/2026 21:25 100 78.16
07/10/2026 21:25 43 78.15
07/10/2026 21:25 48 78.17
07/10/2026 21:24 100 78.175
07/10/2026 21:24 1 78.20
07/10/2026 21:23 4 78.19
07/10/2026 21:23 1 78.19
07/10/2026 21:23 24 78.175
07/10/2026 21:23 38 78.175
07/10/2026 21:23 38 78.175
07/10/2026 21:22 3 78.18
07/10/2026 21:20 38 78.17
07/10/2026 21:20 38 78.17
07/10/2026 21:19 13 78.16
07/10/2026 21:18 90 78.17
07/10/2026 21:18 1 78.17
07/10/2026 21:18 1 78.17
07/10/2026 21:16 5 78.18
07/10/2026 21:16 7 78.19
07/10/2026 21:16 5 78.19
07/10/2026 21:16 1 78.20
07/10/2026 21:16 54 78.23
07/10/2026 21:16 71 78.23
07/10/2026 21:16 10 78.23
07/10/2026 21:16 1 78.24
07/10/2026 21:15 100 78.30
07/10/2026 21:15 1 78.32
07/10/2026 21:15 3 78.30
07/10/2026 21:15 5 78.31
07/10/2026 21:15 100 78.30
07/10/2026 21:15 15 78.30
07/10/2026 21:15 100 78.30
07/10/2026 21:15 100 78.28
07/10/2026 21:15 100 78.27
07/10/2026 21:15 111 78.27
07/10/2026 21:15 4 78.27
07/10/2026 21:15 97 78.27
07/10/2026 21:15 3 78.27
07/10/2026 21:15 100 78.23
07/10/2026 21:15 100 78.24
07/10/2026 21:14 100 78.235
07/10/2026 21:11 100 78.22
07/10/2026 21:11 100 78.20
07/10/2026 21:11 97 78.20
07/10/2026 21:11 3 78.20
07/10/2026 21:11 18 78.19
07/10/2026 21:11 4 78.18
07/10/2026 21:11 1 78.18
07/10/2026 21:11 1 78.18
07/10/2026 21:11 81 78.17
07/10/2026 21:11 100 78.16
07/10/2026 21:10 1 78.13
07/10/2026 21:10 1 78.09
07/10/2026 21:10 15 78.09
07/10/2026 21:10 100 78.09
07/10/2026 21:10 6 78.09
07/10/2026 21:10 100 78.09
07/10/2026 21:10 18 78.09
07/10/2026 21:10 18 78.09
07/10/2026 21:10 50 78.11
07/10/2026 21:10 10 78.11
07/10/2026 21:10 10 78.11
07/10/2026 21:09 1 78.12
07/10/2026 21:09 3 78.15
07/10/2026 21:09 100 78.18
07/10/2026 21:09 125 78.18
07/10/2026 21:09 4 78.18
07/10/2026 21:09 4 78.17
07/10/2026 21:09 1 78.17
07/10/2026 21:09 4 78.16
07/10/2026 21:08 14 78.14
07/10/2026 21:08 100 78.14
07/10/2026 21:08 1 78.13
07/10/2026 21:07 100 78.11
07/10/2026 21:07 3 78.14
07/10/2026 21:07 1 78.14
07/10/2026 21:05 100 78.12
07/10/2026 21:04 4 78.09
07/10/2026 21:04 4 78.09
07/10/2026 21:04 1 78.09
07/10/2026 21:04 6 78.09
07/10/2026 21:04 138 78.07
07/10/2026 21:04 1 78.08
07/10/2026 21:04 4 78.08
07/10/2026 21:04 4 78.07
07/10/2026 21:04 102 78.07
07/10/2026 21:04 18 78.05
07/10/2026 21:04 20 78.05
07/10/2026 21:04 11 78.07
07/10/2026 21:04 13 78.07
07/10/2026 21:04 262 78.10
07/10/2026 21:04 200 78.10
07/10/2026 21:04 21 78.12
07/10/2026 21:04 100 78.13
07/10/2026 21:04 100 78.14
07/10/2026 21:04 22 78.15
07/10/2026 21:04 23 78.15
07/10/2026 21:04 20 78.15
07/10/2026 21:04 26 78.15
07/10/2026 21:04 20 78.15
07/10/2026 21:04 8 78.15
07/10/2026 21:02 4 78.17
07/10/2026 21:02 38 78.18
07/10/2026 21:02 62 78.18
07/10/2026 21:02 6 78.18
07/10/2026 21:02 38 78.19
07/10/2026 21:02 100 78.19
07/10/2026 21:02 100 78.19
07/10/2026 21:02 32 78.20
07/10/2026 21:02 20 78.20
07/10/2026 21:02 68 78.21
07/10/2026 21:02 73 78.21
07/10/2026 21:02 6 78.21
07/10/2026 21:01 3 78.25
07/10/2026 21:01 4 78.24
07/10/2026 21:01 100 78.24
07/10/2026 21:00 5 78.23
07/10/2026 21:00 8 78.23
07/10/2026 21:00 5 78.23
07/10/2026 21:00 69 78.20
07/10/2026 21:00 3 78.23
07/10/2026 21:00 1 78.23
07/10/2026 20:59 1 78.23
07/10/2026 20:59 24 78.23
07/10/2026 20:59 1 78.23
07/10/2026 20:59 1 78.23
07/10/2026 20:59 1 78.23
07/10/2026 20:59 77 78.22
07/10/2026 20:59 17 78.22
07/10/2026 20:59 4 78.22
07/10/2026 20:59 100 78.21
07/10/2026 20:59 43 78.21
07/10/2026 20:59 5 78.21
07/10/2026 20:59 96 78.21
07/10/2026 20:59 20 78.21
07/10/2026 20:58 3 78.21
07/10/2026 20:58 11 78.175
07/10/2026 20:57 1 78.175
07/10/2026 20:55 100 78.19
07/10/2026 20:55 9 78.15
07/10/2026 20:55 9 78.15
07/10/2026 20:55 100 78.16
07/10/2026 20:55 18 78.16
07/10/2026 20:55 4 78.17
07/10/2026 20:55 25 78.18
07/10/2026 20:55 1 78.18
07/10/2026 20:55 1 78.18
07/10/2026 20:55 6 78.18
07/10/2026 20:55 15 78.18
07/10/2026 20:54 13 78.19
07/10/2026 20:54 87 78.19
07/10/2026 20:54 27 78.20
07/10/2026 20:54 34 78.20
07/10/2026 20:54 85 78.20
07/10/2026 20:54 3 78.20
07/10/2026 20:54 12 78.20
07/10/2026 20:54 5 78.24
07/10/2026 20:54 4 78.24
07/10/2026 20:54 22 78.225
07/10/2026 20:53 10 78.20
07/10/2026 20:53 14 78.20
07/10/2026 20:53 86 78.20
07/10/2026 20:53 100 78.20
07/10/2026 20:53 10 78.20
07/10/2026 20:53 18 78.20
07/10/2026 20:53 6 78.20
07/10/2026 20:53 100 78.21
07/10/2026 20:53 6 78.23
07/10/2026 20:53 6 78.23
07/10/2026 20:53 7 78.23
07/10/2026 20:53 100 78.23
07/10/2026 20:53 99 78.23
07/10/2026 20:53 1 78.23
07/10/2026 20:52 100 78.22
07/10/2026 20:51 100 78.22
07/10/2026 20:51 47 78.23
07/10/2026 20:51 24 78.22
07/10/2026 20:51 5 78.19
07/10/2026 20:51 4 78.19
07/10/2026 20:51 36 78.22
07/10/2026 20:51 14 78.22
07/10/2026 20:51 2 78.22
07/10/2026 20:51 1 78.22
07/10/2026 20:51 20 78.22
07/10/2026 20:51 1 78.22
07/10/2026 20:51 19 78.22
07/10/2026 20:51 12 78.22
07/10/2026 20:51 5 78.22
07/10/2026 20:51 26 78.22
07/10/2026 20:51 6 78.22
07/10/2026 20:51 100 78.22
07/10/2026 20:51 100 78.21
07/10/2026 20:51 100 78.21
07/10/2026 20:51 100 78.21
07/10/2026 20:50 2 78.21
07/10/2026 20:50 1 78.21
07/10/2026 20:50 2 78.21
07/10/2026 20:50 30 78.21
07/10/2026 20:50 1 78.20
07/10/2026 20:50 100 78.20
07/10/2026 20:50 7 78.19
07/10/2026 20:50 100 78.19
07/10/2026 20:50 10 78.19
07/10/2026 20:50 100 78.19
07/10/2026 20:48 1 78.18
07/10/2026 20:48 2 78.18
07/10/2026 20:48 6 78.18
07/10/2026 20:48 8 78.18
07/10/2026 20:48 4 78.18
07/10/2026 20:48 21 78.19
07/10/2026 20:48 21 78.19
07/10/2026 20:48 21 78.19
07/10/2026 20:48 21 78.19
07/10/2026 20:48 1 78.19
07/10/2026 20:48 21 78.19
07/10/2026 20:48 5 78.21
07/10/2026 20:48 1 78.21
07/10/2026 20:48 58 78.19
07/10/2026 20:48 21 78.19
07/10/2026 20:48 21 78.19
07/10/2026 20:48 20 78.19
07/10/2026 20:48 3 78.23
07/10/2026 20:48 16 78.24
07/10/2026 20:48 45 78.24
07/10/2026 20:48 39 78.23
07/10/2026 20:48 61 78.23
07/10/2026 20:47 1 78.24
07/10/2026 20:47 1 78.24
07/10/2026 20:46 1 78.24
07/10/2026 20:46 52 78.24
07/10/2026 20:46 2 78.25
07/10/2026 20:45 65 78.25
07/10/2026 20:45 1 78.25
07/10/2026 20:45 100 78.25
07/10/2026 20:43 67 78.24
07/10/2026 20:42 8 78.20
07/10/2026 20:42 213 78.21
07/10/2026 20:42 5 78.24
07/10/2026 20:42 5 78.24
07/10/2026 20:42 26 78.24
07/10/2026 20:42 99 78.23
07/10/2026 20:42 1 78.23
07/10/2026 20:41 7 78.21
07/10/2026 20:41 100 78.23
07/10/2026 20:41 5 78.23
07/10/2026 20:41 100 78.23
07/10/2026 20:41 2 78.21
07/10/2026 20:41 2 78.17
07/10/2026 20:41 300 78.18
07/10/2026 20:41 1 78.18
07/10/2026 20:40 1 78.165
07/10/2026 20:40 2 78.18
07/10/2026 20:38 1 78.15
07/10/2026 20:37 18 78.15
07/10/2026 20:37 2 78.18
07/10/2026 20:37 22 78.19
07/10/2026 20:37 17 78.19
07/10/2026 20:37 8 78.19
07/10/2026 20:37 1 78.19
07/10/2026 20:36 2 78.21
07/10/2026 20:36 1 78.21
07/10/2026 20:36 1 78.21
07/10/2026 20:36 100 78.21
07/10/2026 20:36 3 78.21
07/10/2026 20:36 1 78.21
07/10/2026 20:36 25 78.23
07/10/2026 20:36 1 78.23
07/10/2026 20:36 95 78.23
07/10/2026 20:36 1 78.23
07/10/2026 20:36 3 78.23
07/10/2026 20:36 1 78.23
07/10/2026 20:36 8 78.24
07/10/2026 20:36 1 78.24
07/10/2026 20:36 1 78.24
07/10/2026 20:36 32 78.25
07/10/2026 20:36 49 78.25
07/10/2026 20:36 10 78.26
07/10/2026 20:36 12 78.26
07/10/2026 20:36 5 78.26
07/10/2026 20:31 1 78.33
07/10/2026 20:31 125 78.32
07/10/2026 20:31 100 78.32
07/10/2026 20:30 79 78.32
07/10/2026 20:30 25 78.32
07/10/2026 20:30 25 78.32
07/10/2026 20:30 14 78.32
07/10/2026 20:30 2 78.32
07/10/2026 20:30 28 78.25
07/10/2026 20:29 15 78.30
07/10/2026 20:29 282 78.31
07/10/2026 20:29 6 78.25
07/10/2026 20:28 2 78.27
07/10/2026 20:28 50 78.27
07/10/2026 20:28 1 78.27
07/10/2026 20:28 53 78.28
07/10/2026 20:28 20 78.31
07/10/2026 20:25 62 78.28
07/10/2026 20:25 1 78.28
07/10/2026 20:25 1 78.29
07/10/2026 20:25 20 78.32
07/10/2026 20:25 281 78.34
07/10/2026 20:23 4 78.36
07/10/2026 20:23 100 78.36
07/10/2026 20:23 100 78.36
07/10/2026 20:23 8 78.34
07/10/2026 20:23 92 78.34
07/10/2026 20:23 5 78.305
07/10/2026 20:21 24 78.31
07/10/2026 20:21 26 78.31
07/10/2026 20:21 9 78.31
07/10/2026 20:21 59 78.32
07/10/2026 20:18 19 78.355
07/10/2026 20:18 100 78.355
07/10/2026 20:18 8 78.34
07/10/2026 20:18 21 78.35
07/10/2026 20:18 79 78.35
07/10/2026 20:18 21 78.36
07/10/2026 20:18 1 78.36
07/10/2026 20:18 8 78.36
07/10/2026 20:18 66 78.37
07/10/2026 20:18 100 78.37
07/10/2026 20:18 129 78.37
07/10/2026 20:18 100 78.37
07/10/2026 20:18 129 78.37
07/10/2026 20:18 100 78.37
07/10/2026 20:18 76 78.37
07/10/2026 20:18 100 78.37
07/10/2026 20:18 4 78.37
07/10/2026 20:18 1 78.37
07/10/2026 20:18 124 78.37
07/10/2026 20:18 76 78.37
07/10/2026 20:18 21 78.38
07/10/2026 20:18 20 78.38
07/10/2026 20:18 21 78.38
07/10/2026 20:17 1 78.38
07/10/2026 20:17 2 78.44
07/10/2026 20:17 94 78.44
07/10/2026 20:16 100 78.40
07/10/2026 20:16 100 78.41
07/10/2026 20:16 59 78.40
07/10/2026 20:16 1 78.40
07/10/2026 20:16 1 78.40
07/10/2026 20:16 1 78.40
07/10/2026 20:16 74 78.40
07/10/2026 20:16 26 78.40
07/10/2026 20:14 59 78.345
07/10/2026 20:14 32 78.345
07/10/2026 20:14 56 78.32
07/10/2026 20:14 3 78.33
07/10/2026 20:14 24 78.33
07/10/2026 20:14 19 78.33
07/10/2026 20:14 1 78.33
07/10/2026 20:14 33 78.33
07/10/2026 20:14 1 78.33
07/10/2026 20:14 8 78.33
07/10/2026 20:14 1 78.33
07/10/2026 20:14 43 78.34
07/10/2026 20:13 17 78.35
07/10/2026 20:13 1 78.36
07/10/2026 20:13 7 78.37
07/10/2026 20:13 100 78.37
07/10/2026 20:13 1 78.37
07/10/2026 20:13 110 78.37
07/10/2026 20:13 47 78.37
07/10/2026 20:13 7 78.37
07/10/2026 20:13 75 78.37
07/10/2026 20:13 25 78.37
07/10/2026 20:13 10 78.37
07/10/2026 20:13 90 78.37
07/10/2026 20:13 8 78.37
07/10/2026 20:13 22 78.37
07/10/2026 20:13 100 78.37
07/10/2026 20:13 100 78.38
07/10/2026 20:13 5 78.39
07/10/2026 20:13 7 78.40
07/10/2026 20:13 1 78.40
07/10/2026 20:13 8 78.40
07/10/2026 20:13 4 78.40
07/10/2026 20:13 15 78.40
07/10/2026 20:12 7 78.46
07/10/2026 20:12 8 78.41
07/10/2026 20:12 1 78.44
07/10/2026 20:11 22 78.50
07/10/2026 20:11 100 78.49
07/10/2026 20:10 24 78.50
07/10/2026 20:10 6 78.49
07/10/2026 20:10 99 78.49
07/10/2026 20:10 1 78.49
07/10/2026 20:09 100 78.49
07/10/2026 20:08 1 78.43
07/10/2026 20:08 100 78.43
07/10/2026 20:08 62 78.43
07/10/2026 20:08 38 78.43
07/10/2026 20:08 3 78.43
07/10/2026 20:08 7 78.43
07/10/2026 20:08 2 78.43
07/10/2026 20:08 100 78.43
07/10/2026 20:08 21 78.44
07/10/2026 20:08 20 78.44
07/10/2026 20:08 21 78.44
07/10/2026 20:08 44 78.44
07/10/2026 20:08 27 78.44
07/10/2026 20:08 98 78.49
07/10/2026 20:08 2 78.49
07/10/2026 20:07 32 78.48
07/10/2026 20:07 38 78.48
07/10/2026 20:07 5 78.46
07/10/2026 20:07 4 78.45
07/10/2026 20:07 100 78.45
07/10/2026 20:07 100 78.43
07/10/2026 20:07 6 78.42
07/10/2026 20:07 100 78.42
07/10/2026 20:06 54 78.42
07/10/2026 20:06 1 78.42
07/10/2026 20:06 43 78.42
07/10/2026 20:06 18 78.42
07/10/2026 20:06 98 78.42
07/10/2026 20:05 2 78.42
07/10/2026 20:05 36 78.41
07/10/2026 20:05 22 78.41
07/10/2026 20:05 100 78.40
07/10/2026 20:03 6 78.35
07/10/2026 20:03 5 78.35
07/10/2026 20:02 1 78.37
07/10/2026 20:02 100 78.37
07/10/2026 20:02 91 78.36
07/10/2026 20:02 9 78.36
07/10/2026 20:02 100 78.36
07/10/2026 20:01 1 78.33
07/10/2026 20:01 100 78.32
07/10/2026 20:01 92 78.30
07/10/2026 20:01 8 78.30
07/10/2026 20:01 3 78.29
07/10/2026 20:01 5 78.29
07/10/2026 20:01 36 78.29
07/10/2026 20:01 64 78.29
07/10/2026 20:01 125 78.28
07/10/2026 20:00 100 78.27
07/10/2026 20:00 5 78.29
07/10/2026 20:00 100 78.28
07/10/2026 19:59 20 78.27
07/10/2026 19:59 6 78.26
07/10/2026 19:59 100 78.26
07/10/2026 19:59 15 78.25
07/10/2026 19:59 8 78.24
07/10/2026 19:56 1 78.13
07/10/2026 19:56 9 78.18
07/10/2026 19:56 91 78.18
07/10/2026 19:56 3 78.19
07/10/2026 19:56 7 78.19
07/10/2026 19:56 86 78.19
07/10/2026 19:56 22 78.19
07/10/2026 19:56 78 78.19
07/10/2026 19:56 52 78.20
07/10/2026 19:56 100 78.20
07/10/2026 19:56 17 78.20
07/10/2026 19:56 87 78.20
07/10/2026 19:56 13 78.20
07/10/2026 19:56 6 78.20
07/10/2026 19:56 154 78.21
07/10/2026 19:56 200 78.21
07/10/2026 19:56 100 78.21
07/10/2026 19:56 7 78.22
07/10/2026 19:56 3 78.22
07/10/2026 19:56 4 78.22
07/10/2026 19:56 4 78.31
07/10/2026 19:56 4 78.31
07/10/2026 19:56 4 78.31
07/10/2026 19:56 3 78.31
07/10/2026 19:56 100 78.30
07/10/2026 19:56 1 78.31
07/10/2026 19:53 5 78.22
07/10/2026 19:49 1 78.34
07/10/2026 19:49 100 78.33
07/10/2026 19:46 1 78.32
07/10/2026 19:45 1 78.32
07/10/2026 19:44 38 78.22
07/10/2026 19:44 11 78.22
07/10/2026 19:44 11 78.22
07/10/2026 19:44 11 78.22
07/10/2026 19:44 11 78.22
07/10/2026 19:44 11 78.22
07/10/2026 19:44 66 78.17
07/10/2026 19:44 100 78.17
07/10/2026 19:44 1 78.17
07/10/2026 19:44 100 78.17
07/10/2026 19:44 19 78.18
07/10/2026 19:44 72 78.18
07/10/2026 19:44 72 78.18
07/10/2026 19:44 37 78.18
07/10/2026 19:44 4 78.18
07/10/2026 19:44 7 78.18
07/10/2026 19:44 1 78.18
07/10/2026 19:44 40 78.18
07/10/2026 19:44 20 78.18
07/10/2026 19:44 20 78.19
07/10/2026 19:44 56 78.19
07/10/2026 19:44 55 78.19
07/10/2026 19:44 245 78.19
07/10/2026 19:41 80 78.28
07/10/2026 19:41 5 78.28
07/10/2026 19:41 1 78.26
07/10/2026 19:41 22 78.25
07/10/2026 19:41 40 78.21
07/10/2026 19:41 30 78.21
07/10/2026 19:41 26 78.19
07/10/2026 19:41 26 78.19
07/10/2026 19:41 100 78.17
07/10/2026 19:41 100 78.17
07/10/2026 19:41 52 78.18
07/10/2026 19:41 25 78.18
07/10/2026 19:41 100 78.17
07/10/2026 19:40 25 78.17
07/10/2026 19:39 1 78.13
07/10/2026 19:38 1 78.18
07/10/2026 19:37 100 78.19
07/10/2026 19:37 76 78.19
07/10/2026 19:37 11 78.19
07/10/2026 19:37 98 78.18
07/10/2026 19:37 2 78.18
07/10/2026 19:37 2 78.18
07/10/2026 19:37 98 78.18
07/10/2026 19:36 2 78.18
07/10/2026 19:35 1 78.19
07/10/2026 19:35 14 78.20
07/10/2026 19:35 99 78.19
07/10/2026 19:35 5 78.19
07/10/2026 19:35 4 78.19
07/10/2026 19:35 4 78.19
07/10/2026 19:35 14 78.19
07/10/2026 19:35 31 78.19
07/10/2026 19:35 31 78.19
07/10/2026 19:35 23 78.18
07/10/2026 19:35 82 78.18
07/10/2026 19:35 14 78.18
07/10/2026 19:35 14 78.18
07/10/2026 19:34 4 78.12
07/10/2026 19:32 5 78.08
07/10/2026 19:32 6 78.06
07/10/2026 19:31 2 78.11
07/10/2026 19:30 5 78.11
07/10/2026 19:30 8 78.11
07/10/2026 19:29 15 78.05
07/10/2026 19:29 15 78.05
07/10/2026 19:29 25 78.02
07/10/2026 19:29 3 78.08
07/10/2026 19:29 81 78.08
07/10/2026 19:29 1 78.08
07/10/2026 19:29 9 78.08
07/10/2026 19:29 6 78.09
07/10/2026 19:29 99 78.12
07/10/2026 19:29 52 78.12
07/10/2026 19:29 100 78.12
07/10/2026 19:29 48 78.12
07/10/2026 19:29 100 78.12
07/10/2026 19:29 1 78.13
07/10/2026 19:29 1 78.13
07/10/2026 19:26 4 78.24
07/10/2026 19:26 17 78.24
07/10/2026 19:26 17 78.24
07/10/2026 19:26 22 78.25
07/10/2026 19:26 22 78.25
07/10/2026 19:26 100 78.27
07/10/2026 19:25 95 78.27
07/10/2026 19:25 249 78.27
07/10/2026 19:25 56 78.27
07/10/2026 19:25 39 78.27
07/10/2026 19:25 56 78.27
07/10/2026 19:25 5 78.27
07/10/2026 19:25 2 78.28
07/10/2026 19:25 12 78.29
07/10/2026 19:25 6 78.29
07/10/2026 19:24 49 78.31
07/10/2026 19:24 1 78.35
07/10/2026 19:24 200 78.37
07/10/2026 19:24 100 78.37
07/10/2026 19:24 1 78.38
07/10/2026 19:24 1 78.38
07/10/2026 19:24 4 78.38
07/10/2026 19:24 37 78.38
07/10/2026 19:24 52 78.38
07/10/2026 19:24 20 78.38
07/10/2026 19:24 100 78.37
07/10/2026 19:24 1 78.35
07/10/2026 19:24 100 78.35
07/10/2026 19:24 189 78.27
07/10/2026 19:24 125 78.28
07/10/2026 19:24 100 78.28
07/10/2026 19:24 100 78.28
07/10/2026 19:24 120 78.30
07/10/2026 19:24 100 78.28
07/10/2026 19:24 1 78.28
07/10/2026 19:24 15 78.28
07/10/2026 19:24 1 78.28
07/10/2026 19:24 1 78.28
07/10/2026 19:24 3 78.28
07/10/2026 19:24 25 78.28
07/10/2026 19:24 48 78.28
07/10/2026 19:24 18 78.29
07/10/2026 19:24 4 78.30
07/10/2026 19:24 32 78.31
07/10/2026 19:24 68 78.31
07/10/2026 19:24 2 78.31
07/10/2026 19:24 32 78.31
07/10/2026 19:24 68 78.31
07/10/2026 19:24 24 78.32
07/10/2026 19:24 10 78.32
07/10/2026 19:24 13 78.32
07/10/2026 19:24 20 78.32
07/10/2026 19:24 22 78.32
07/10/2026 19:24 45 78.32
07/10/2026 19:22 1 78.32
07/10/2026 19:21 80 78.32
07/10/2026 19:21 20 78.32
07/10/2026 19:21 3 78.32
07/10/2026 19:21 10 78.32
07/10/2026 19:21 4 78.33
07/10/2026 19:21 20 78.33
07/10/2026 19:20 75 78.38
07/10/2026 19:20 25 78.37
07/10/2026 19:20 100 78.37
07/10/2026 19:20 100 78.35
07/10/2026 19:20 100 78.35
07/10/2026 19:20 7 78.35
07/10/2026 19:20 7 78.35
07/10/2026 19:20 1 78.37
07/10/2026 19:19 46 78.32
07/10/2026 19:19 21 78.32
07/10/2026 19:19 33 78.32
07/10/2026 19:19 100 78.345
07/10/2026 19:18 1 78.38
07/10/2026 19:18 2 78.38
07/10/2026 19:18 1 78.37
07/10/2026 19:16 1 78.38
07/10/2026 19:16 1 78.37
07/10/2026 19:16 100 78.33
07/10/2026 19:15 11 78.38
07/10/2026 19:15 15 78.39
07/10/2026 19:15 2 78.39
07/10/2026 19:15 9 78.39
07/10/2026 19:15 9 78.39
07/10/2026 19:15 5 78.40
07/10/2026 19:15 2 78.40
07/10/2026 19:15 10 78.40
07/10/2026 19:13 1 78.39
07/10/2026 19:13 26 78.39
07/10/2026 19:12 32 78.39
07/10/2026 19:11 13 78.39
07/10/2026 19:10 2 78.35
07/10/2026 19:10 3 78.35
07/10/2026 19:10 2 78.34
07/10/2026 19:10 2 78.31
07/10/2026 19:07 83 78.30
07/10/2026 19:07 100 78.30
07/10/2026 19:07 5 78.31
07/10/2026 19:07 5 78.32
07/10/2026 19:07 5 78.32
07/10/2026 19:04 19 78.37
07/10/2026 19:04 38 78.37
07/10/2026 19:04 38 78.37
07/10/2026 19:04 5 78.37
07/10/2026 19:03 25 78.42
07/10/2026 19:03 1 78.41
07/10/2026 19:02 3 78.39
07/10/2026 19:02 5 78.39
07/10/2026 19:02 99 78.39
07/10/2026 19:02 1 78.39
07/10/2026 19:00 100 78.37
07/10/2026 19:00 5 78.36
07/10/2026 19:00 100 78.36
07/10/2026 19:00 3 78.34
07/10/2026 19:00 100 78.33
07/10/2026 19:00 100 78.32
07/10/2026 19:00 100 78.30
07/10/2026 19:00 10 78.30
07/10/2026 19:00 1 78.29
07/10/2026 19:00 1 78.29
07/10/2026 19:00 100 78.29
07/10/2026 19:00 1 78.28
07/10/2026 18:59 2 78.23
07/10/2026 18:59 38 78.23
07/10/2026 18:58 20 78.18
07/10/2026 18:58 11 78.18
07/10/2026 18:58 55 78.26
07/10/2026 18:57 100 78.23
07/10/2026 18:57 2 78.19
07/10/2026 18:57 1 78.19
07/10/2026 18:57 100 78.23
07/10/2026 18:57 89 78.26
07/10/2026 18:57 11 78.26
07/10/2026 18:57 35 78.21
07/10/2026 18:57 65 78.21
07/10/2026 18:57 59 78.21
07/10/2026 18:57 41 78.21
07/10/2026 18:57 59 78.21
07/10/2026 18:57 41 78.21
07/10/2026 18:57 73 78.21
07/10/2026 18:57 27 78.21
07/10/2026 18:57 4 78.21
07/10/2026 18:57 10 78.21
07/10/2026 18:57 62 78.22
07/10/2026 18:57 114 78.22
07/10/2026 18:57 114 78.22
07/10/2026 18:57 10 78.22
07/10/2026 18:57 100 78.26
07/10/2026 18:57 100 78.26
07/10/2026 18:57 54 78.27
07/10/2026 18:55 1 78.32
07/10/2026 18:55 6 78.30
07/10/2026 18:54 2 78.29
07/10/2026 18:54 4 78.255
07/10/2026 18:53 2 78.21
07/10/2026 18:53 3 78.21
07/10/2026 18:53 5 78.21
07/10/2026 18:53 100 78.21
07/10/2026 18:53 2 78.21
07/10/2026 18:53 3 78.21
07/10/2026 18:53 2 78.21
07/10/2026 18:53 100 78.21
07/10/2026 18:53 38 78.20
07/10/2026 18:53 38 78.20
07/10/2026 18:51 5 78.17
07/10/2026 18:51 62 78.17
07/10/2026 18:50 11 78.16
07/10/2026 18:50 5 78.16
07/10/2026 18:50 97 78.16
07/10/2026 18:49 3 78.17
07/10/2026 18:49 18 78.18
07/10/2026 18:49 10 78.19
07/10/2026 18:48 100 78.21
07/10/2026 18:48 10 78.225
07/10/2026 18:48 10 78.225
07/10/2026 18:48 5 78.25
07/10/2026 18:48 5 78.24
07/10/2026 18:48 5 78.25
07/10/2026 18:47 118 78.25
07/10/2026 18:47 100 78.25
07/10/2026 18:47 16 78.265
07/10/2026 18:47 16 78.265
07/10/2026 18:47 64 78.25
07/10/2026 18:47 55 78.22
07/10/2026 18:47 14 78.22
07/10/2026 18:46 6 78.28
07/10/2026 18:43 10 78.20
07/10/2026 18:43 4 78.20
07/10/2026 18:43 6 78.20
07/10/2026 18:43 6 78.22
07/10/2026 18:43 3 78.21
07/10/2026 18:43 7 78.21
07/10/2026 18:43 7 78.21
07/10/2026 18:43 93 78.21
07/10/2026 18:43 17 78.22
07/10/2026 18:43 110 78.22
07/10/2026 18:43 73 78.22
07/10/2026 18:43 37 78.22
07/10/2026 18:43 110 78.22
07/10/2026 18:43 53 78.22
07/10/2026 18:43 100 78.22
07/10/2026 18:43 100 78.26
07/10/2026 18:43 5 78.32
07/10/2026 18:42 100 78.33
07/10/2026 18:42 1 78.41
07/10/2026 18:42 100 78.35
07/10/2026 18:42 6 78.34
07/10/2026 18:42 2 78.34
07/10/2026 18:42 1 78.32
07/10/2026 18:42 1 78.31
07/10/2026 18:42 1 78.28
07/10/2026 18:42 100 78.20
07/10/2026 18:42 396 78.20
07/10/2026 18:41 1 78.20
07/10/2026 18:40 3 78.20
07/10/2026 18:40 20 78.12
07/10/2026 18:39 4 78.10
07/10/2026 18:39 100 78.10
07/10/2026 18:39 100 78.10
07/10/2026 18:39 1 78.06
07/10/2026 18:39 1 78.06
07/10/2026 18:39 12 78.06
07/10/2026 18:39 1 78.05
07/10/2026 18:39 4 78.02
07/10/2026 18:39 96 78.02
07/10/2026 18:39 1 78.02
07/10/2026 18:39 100 78.02
07/10/2026 18:39 1 78.01
07/10/2026 18:39 2 78.00
07/10/2026 18:39 1 78.00
07/10/2026 18:39 1 78.00
07/10/2026 18:39 1 77.99
07/10/2026 18:36 32 77.97
07/10/2026 18:36 3 77.97
07/10/2026 18:36 25 77.96
07/10/2026 18:36 5 77.95
07/10/2026 18:36 100 77.95
07/10/2026 18:35 100 77.89
07/10/2026 18:35 60 77.90
07/10/2026 18:35 5 77.90
07/10/2026 18:35 50 77.90
07/10/2026 18:35 100 77.90
07/10/2026 18:35 100 77.91
07/10/2026 18:35 100 77.91
07/10/2026 18:35 100 77.91
07/10/2026 18:33 1 77.935
07/10/2026 18:33 100 77.935
07/10/2026 18:29 1 77.93
07/10/2026 18:29 100 77.93
07/10/2026 18:29 1 77.93
07/10/2026 18:29 2 77.98
07/10/2026 18:29 3 77.94
07/10/2026 18:29 30 77.95
07/10/2026 18:29 60 77.95
07/10/2026 18:29 30 77.97
07/10/2026 18:29 90 77.97
07/10/2026 18:29 5 77.97
07/10/2026 18:29 5 77.98
07/10/2026 18:29 5 77.98
07/10/2026 18:28 1 78.00
07/10/2026 18:28 100 77.98
07/10/2026 18:28 31 77.945
07/10/2026 18:28 53 77.91
07/10/2026 18:28 147 77.91
07/10/2026 18:28 53 77.91
07/10/2026 18:28 47 77.91
07/10/2026 18:28 7 77.91
07/10/2026 18:28 24 77.97
07/10/2026 18:28 38 77.97
07/10/2026 18:28 38 77.97
07/10/2026 18:28 11 78.02
07/10/2026 18:22 100 78.00
07/10/2026 18:22 85 77.97
07/10/2026 18:22 3 77.95
07/10/2026 18:22 18 77.95
07/10/2026 18:22 21 77.96
07/10/2026 18:22 100 77.96
07/10/2026 18:22 100 77.97
07/10/2026 18:22 100 77.98
07/10/2026 18:21 1 78.05
07/10/2026 18:21 99 78.05
07/10/2026 18:21 1 78.05
07/10/2026 18:18 19 78.06
07/10/2026 18:16 21 78.055
07/10/2026 18:16 100 78.02
07/10/2026 18:16 46 78.03
07/10/2026 18:16 6 78.03
07/10/2026 18:16 100 78.04
07/10/2026 18:16 248 78.03
07/10/2026 18:16 35 78.03
07/10/2026 18:16 65 78.03
07/10/2026 18:16 98 78.03
07/10/2026 18:16 2 78.03
07/10/2026 18:16 1 78.03
07/10/2026 18:16 11 78.03
07/10/2026 18:16 100 78.04
07/10/2026 18:16 12 78.11
07/10/2026 18:16 100 78.11
07/10/2026 18:16 8 78.07
07/10/2026 18:16 106 78.07
07/10/2026 18:16 86 78.07
07/10/2026 18:16 6 78.07
07/10/2026 18:16 14 78.07
07/10/2026 18:16 20 78.07
07/10/2026 18:16 66 78.07
07/10/2026 18:16 40 78.08
07/10/2026 18:16 106 78.08
07/10/2026 18:16 54 78.08
07/10/2026 18:15 2 78.19
07/10/2026 18:15 295 78.19
07/10/2026 18:15 5 78.19
07/10/2026 18:15 100 78.13
07/10/2026 18:15 223 78.13
07/10/2026 18:15 4 78.13
07/10/2026 18:15 7 78.13
07/10/2026 18:15 178 78.13
07/10/2026 18:15 1 78.13
07/10/2026 18:15 100 78.13
07/10/2026 18:15 21 78.13
07/10/2026 18:15 100 78.16
07/10/2026 18:14 25 78.09
07/10/2026 18:14 25 78.09
07/10/2026 18:14 50 78.09
07/10/2026 18:14 8 78.03
07/10/2026 18:14 64 78.05
07/10/2026 18:14 36 78.05
07/10/2026 18:13 100 78.05
07/10/2026 18:13 100 78.05
07/10/2026 18:13 5 78.05
07/10/2026 18:13 6 78.05
07/10/2026 18:13 2 78.05
07/10/2026 18:13 100 78.05
07/10/2026 18:12 11 78.05
07/10/2026 18:12 81 78.05
07/10/2026 18:12 97 78.02
07/10/2026 18:12 1 78.02
07/10/2026 18:12 2 78.02
07/10/2026 18:11 49 78.02
07/10/2026 18:11 1 78.02
07/10/2026 18:11 50 78.02
07/10/2026 18:10 5 78.02
07/10/2026 18:10 95 78.02
07/10/2026 18:10 5 78.02
07/10/2026 18:10 11 77.98
07/10/2026 18:10 5 78.01
07/10/2026 18:10 5 78.01
07/10/2026 18:10 10 78.01
07/10/2026 18:10 34 78.00
07/10/2026 18:10 66 78.00
07/10/2026 18:09 88 77.98
07/10/2026 18:09 100 77.915
07/10/2026 18:06 49 77.89
07/10/2026 18:06 51 77.89
07/10/2026 18:06 125 77.88
07/10/2026 18:06 38 77.845
07/10/2026 18:06 62 77.845
07/10/2026 18:06 38 77.845
07/10/2026 18:06 20 77.90
07/10/2026 18:06 100 77.90
07/10/2026 18:06 40 77.90
07/10/2026 18:06 60 77.90
07/10/2026 18:06 1 77.89
07/10/2026 18:05 41 77.845
07/10/2026 18:04 38 77.93
07/10/2026 18:04 38 77.93
07/10/2026 18:04 100 77.93
07/10/2026 18:04 100 77.92
07/10/2026 18:04 70 77.91
07/10/2026 18:04 38 77.89
07/10/2026 18:04 1 77.80
07/10/2026 18:04 100 77.80
07/10/2026 18:03 99 77.88
07/10/2026 18:03 1 77.88
07/10/2026 18:03 7 77.82
07/10/2026 18:03 7 77.82
07/10/2026 18:03 7 77.82
07/10/2026 18:03 95 77.76
07/10/2026 18:03 100 77.76
07/10/2026 18:03 11 77.75
07/10/2026 18:03 100 77.76
07/10/2026 18:03 100 77.76
07/10/2026 18:03 25 77.76
07/10/2026 18:03 25 77.77
07/10/2026 18:03 75 77.77
07/10/2026 18:03 50 77.77
07/10/2026 18:03 125 77.77
07/10/2026 18:03 125 77.77
07/10/2026 18:03 24 77.84
07/10/2026 18:03 38 77.84
07/10/2026 18:03 38 77.84
07/10/2026 18:00 200 77.89
07/10/2026 18:00 93 77.88
07/10/2026 17:59 100 77.84
07/10/2026 17:59 100 77.84
07/10/2026 17:59 7 77.88
07/10/2026 17:59 100 77.88
07/10/2026 17:59 95 77.88
07/10/2026 17:59 5 77.88
07/10/2026 17:59 100 77.835
07/10/2026 17:59 16 77.82
07/10/2026 17:59 91 77.79
07/10/2026 17:59 109 77.79
07/10/2026 17:59 30 77.79
07/10/2026 17:59 300 77.83
07/10/2026 17:59 105 77.84
07/10/2026 17:59 95 77.83
07/10/2026 17:59 43 77.83
07/10/2026 17:59 62 77.83
07/10/2026 17:59 5 77.83
07/10/2026 17:59 38 77.83
07/10/2026 17:59 15 77.83
07/10/2026 17:59 47 77.83
07/10/2026 17:59 195 77.84
07/10/2026 17:59 105 77.84
07/10/2026 17:58 43 77.87
07/10/2026 17:58 42 77.89
07/10/2026 17:58 43 77.89
07/10/2026 17:57 1 78.05
07/10/2026 17:57 13 78.02
07/10/2026 17:57 1 77.98
07/10/2026 17:57 12 77.96
07/10/2026 17:56 5 77.89
07/10/2026 17:56 5 77.88
07/10/2026 17:56 5 77.88
07/10/2026 17:56 19 77.87
07/10/2026 17:56 81 77.87
07/10/2026 17:56 82 77.87
07/10/2026 17:56 18 77.87
07/10/2026 17:55 10 77.81
07/10/2026 17:55 135 77.79
07/10/2026 17:55 50 77.79
07/10/2026 17:55 15 77.79
07/10/2026 17:52 100 77.75
07/10/2026 17:52 5 77.73
07/10/2026 17:52 100 77.73
07/10/2026 17:50 100 77.68
07/10/2026 17:50 100 77.73
07/10/2026 17:49 100 77.69
07/10/2026 17:49 100 77.70
07/10/2026 17:49 100 77.795
07/10/2026 17:49 100 77.72
07/10/2026 17:49 100 77.72
07/10/2026 17:49 24 77.77
07/10/2026 17:49 18 77.79
07/10/2026 17:49 100 77.81
07/10/2026 17:49 25 77.83
07/10/2026 17:49 3 77.83
07/10/2026 17:49 3 77.83
07/10/2026 17:49 40 77.83
07/10/2026 17:49 3 77.83
07/10/2026 17:49 12 77.83
07/10/2026 17:49 9 77.84
07/10/2026 17:49 1 77.84
07/10/2026 17:49 1 77.84
07/10/2026 17:49 48 77.84
07/10/2026 17:49 1 77.84
07/10/2026 17:49 6 77.86
07/10/2026 17:49 3 77.88
07/10/2026 17:49 100 77.89
07/10/2026 17:49 100 77.89
07/10/2026 17:49 7 77.89
07/10/2026 17:49 4 77.89
07/10/2026 17:49 100 77.89
07/10/2026 17:49 9 77.90
07/10/2026 17:49 91 77.94
07/10/2026 17:49 9 77.94
07/10/2026 17:49 100 77.94
07/10/2026 17:47 47 77.955
07/10/2026 17:47 27 77.96
07/10/2026 17:47 26 77.96
07/10/2026 17:47 329 77.96
07/10/2026 17:47 100 77.98
07/10/2026 17:47 7 77.93
07/10/2026 17:47 100 77.94
07/10/2026 17:47 183 77.95
07/10/2026 17:47 117 77.95
07/10/2026 17:47 7 77.94
07/10/2026 17:47 7 77.94
07/10/2026 17:47 6 77.94
07/10/2026 17:47 1 77.95
07/10/2026 17:47 139 77.95
07/10/2026 17:47 153 77.95
07/10/2026 17:47 7 77.95
07/10/2026 17:47 10 77.95
07/10/2026 17:47 7 77.95
07/10/2026 17:47 7 77.97
07/10/2026 17:47 24 78.02
07/10/2026 17:47 38 78.02
07/10/2026 17:47 38 78.02
07/10/2026 17:46 24 78.025
07/10/2026 17:46 38 78.025
07/10/2026 17:46 38 78.025
07/10/2026 17:46 2 78.11
07/10/2026 17:44 10 78.12
07/10/2026 17:44 25 78.12
07/10/2026 17:44 100 78.11
07/10/2026 17:44 22 78.09
07/10/2026 17:44 2 78.09
07/10/2026 17:43 24 78.06
07/10/2026 17:42 26 77.94
07/10/2026 17:42 38 77.94
07/10/2026 17:42 7 77.94
07/10/2026 17:42 20 77.94
07/10/2026 17:42 100 77.96
07/10/2026 17:42 12 78.06
07/10/2026 17:42 12 77.96
07/10/2026 17:42 4 77.96
07/10/2026 17:42 4 77.97
07/10/2026 17:42 4 77.97
07/10/2026 17:42 98 77.97
07/10/2026 17:42 46 77.97
07/10/2026 17:42 100 77.98
07/10/2026 17:42 100 78.03
07/10/2026 17:42 23 77.99
07/10/2026 17:42 46 77.99
07/10/2026 17:42 1 78.05
07/10/2026 17:42 119 77.97
07/10/2026 17:42 100 77.98
07/10/2026 17:42 88 78.04
07/10/2026 17:42 12 78.04
07/10/2026 17:42 500 77.95
07/10/2026 17:39 8 77.88
07/10/2026 17:39 1 77.88
07/10/2026 17:39 1 77.88
07/10/2026 17:39 40 77.86
07/10/2026 17:39 20 77.86
07/10/2026 17:39 1 77.85
07/10/2026 17:39 12 77.85
07/10/2026 17:39 1 77.84
07/10/2026 17:39 100 77.79
07/10/2026 17:39 4 77.78
07/10/2026 17:39 100 77.78
07/10/2026 17:39 7 77.74
07/10/2026 17:39 100 77.74
07/10/2026 17:38 2 77.71
07/10/2026 17:38 20 77.71
07/10/2026 17:38 100 77.75
07/10/2026 17:36 1 77.685
07/10/2026 17:35 38 77.685
07/10/2026 17:35 100 77.74
07/10/2026 17:34 6 77.685
07/10/2026 17:33 46 77.74
07/10/2026 17:32 50 77.72
07/10/2026 17:31 2 77.68
07/10/2026 17:31 98 77.68
07/10/2026 17:31 100 77.69
07/10/2026 17:29 1 77.75
07/10/2026 17:29 87 77.75
07/10/2026 17:29 13 77.75
07/10/2026 17:29 50 77.73
07/10/2026 17:29 2 77.65
07/10/2026 17:29 7 77.72
07/10/2026 17:28 17 77.66
07/10/2026 17:28 17 77.66
07/10/2026 17:28 100 77.65
07/10/2026 17:27 17 77.66
07/10/2026 17:26 50 77.74
07/10/2026 17:24 100 77.63
07/10/2026 17:24 100 77.69
07/10/2026 17:23 100 77.67
07/10/2026 17:23 100 77.59
07/10/2026 17:22 100 77.63
07/10/2026 17:22 100 77.63
07/10/2026 17:22 51 77.555
07/10/2026 17:22 7 77.54
07/10/2026 17:22 100 77.54
07/10/2026 17:22 48 77.55
07/10/2026 17:22 107 77.55
07/10/2026 17:22 38 77.55
07/10/2026 17:22 107 77.55
07/10/2026 17:20 100 77.595
07/10/2026 17:18 100 77.63
07/10/2026 17:18 100 77.63
07/10/2026 17:18 5 77.62
07/10/2026 17:18 100 77.63
07/10/2026 17:16 100 77.47
07/10/2026 17:16 100 77.47
07/10/2026 17:16 24 77.48
07/10/2026 17:16 100 77.46
07/10/2026 17:16 100 77.45
07/10/2026 17:16 100 77.45
07/10/2026 17:16 100 77.45
07/10/2026 17:16 100 77.41
07/10/2026 17:16 27 77.35
07/10/2026 17:16 38 77.35
07/10/2026 17:16 7 77.35
07/10/2026 17:16 7 77.35
07/10/2026 17:16 7 77.35
07/10/2026 17:16 7 77.35
07/10/2026 17:16 7 77.35
07/10/2026 17:16 15 77.40
07/10/2026 17:16 100 77.38
07/10/2026 17:16 20 77.37
07/10/2026 17:16 1 77.37
07/10/2026 17:16 100 77.37
07/10/2026 17:14 38 77.295
07/10/2026 17:13 44 77.30
07/10/2026 17:13 2 77.30
07/10/2026 17:13 54 77.30
07/10/2026 17:13 54 77.30
07/10/2026 17:12 100 77.33
07/10/2026 17:12 4 77.33
07/10/2026 17:12 12 77.33
07/10/2026 17:12 100 77.35
07/10/2026 17:12 8 77.35
07/10/2026 17:12 100 77.36
07/10/2026 17:12 14 77.37
07/10/2026 17:12 8 77.37
07/10/2026 17:12 14 77.38
07/10/2026 17:12 76 77.38
07/10/2026 17:12 2 77.38
07/10/2026 17:12 2 77.38
07/10/2026 17:12 2 77.38
07/10/2026 17:12 2 77.38
07/10/2026 17:12 2 77.38
07/10/2026 17:12 2 77.38
07/10/2026 17:12 16 77.39
07/10/2026 17:12 34 77.39
07/10/2026 17:12 34 77.39
07/10/2026 17:12 100 77.40
07/10/2026 17:12 100 77.41
07/10/2026 17:12 77 77.42
07/10/2026 17:12 23 77.42
07/10/2026 17:12 11 77.42
07/10/2026 17:09 100 77.44
07/10/2026 17:09 100 77.44
07/10/2026 17:08 1 77.42
07/10/2026 17:08 56 77.42
07/10/2026 17:08 32 77.42
07/10/2026 17:08 1 77.42
07/10/2026 17:08 1 77.42
07/10/2026 17:08 100 77.42
07/10/2026 17:08 18 77.42
07/10/2026 17:08 40 77.42
07/10/2026 17:08 25 77.42
07/10/2026 17:08 1 77.42
07/10/2026 17:08 100 77.42
07/10/2026 17:08 3 77.42
07/10/2026 17:08 12 77.42
07/10/2026 17:08 1 77.42
07/10/2026 17:08 7 77.42
07/10/2026 17:08 10 77.42
07/10/2026 17:08 33 77.43
07/10/2026 17:08 33 77.435
07/10/2026 17:08 38 77.475
07/10/2026 17:08 38 77.475
07/10/2026 17:08 100 77.475
07/10/2026 17:08 8 77.48
07/10/2026 17:08 18 77.49
07/10/2026 17:08 24 77.50
07/10/2026 17:08 38 77.50
07/10/2026 17:08 38 77.50
07/10/2026 17:08 51 77.57
07/10/2026 17:08 10 77.55
07/10/2026 17:08 38 77.55
07/10/2026 17:08 38 77.55
07/10/2026 17:08 38 77.55
07/10/2026 17:07 100 77.50
07/10/2026 17:07 42 77.51
07/10/2026 17:07 27 77.52
07/10/2026 17:07 7 77.52
07/10/2026 17:07 42 77.52
07/10/2026 17:07 42 77.52
07/10/2026 17:07 140 77.52
07/10/2026 17:07 42 77.52
07/10/2026 17:07 34 77.52
07/10/2026 17:07 2 77.52
07/10/2026 17:07 100 77.52
07/10/2026 17:07 297 77.53
07/10/2026 17:07 3 77.53
07/10/2026 17:07 7 77.54
07/10/2026 17:07 7 77.55
07/10/2026 17:07 100 77.55
07/10/2026 17:07 100 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:07 1 77.55
07/10/2026 17:07 7 77.55
07/10/2026 17:06 19 77.63
07/10/2026 17:06 19 77.63
07/10/2026 17:06 19 77.63
07/10/2026 17:06 19 77.63
07/10/2026 17:06 100 77.64
07/10/2026 17:05 12 77.60
07/10/2026 17:05 6 77.60
07/10/2026 17:05 400 77.54
07/10/2026 17:05 49 77.48
07/10/2026 17:05 100 77.50
07/10/2026 17:05 100 77.50
07/10/2026 17:05 100 77.50
07/10/2026 17:05 100 77.50
07/10/2026 17:05 40 77.45
07/10/2026 17:05 100 77.44
07/10/2026 17:02 104 77.45
07/10/2026 17:02 3 77.51
07/10/2026 17:02 97 77.51
07/10/2026 17:01 3 77.45
07/10/2026 17:01 100 77.45
07/10/2026 17:01 24 77.44
07/10/2026 17:01 38 77.44
07/10/2026 17:01 38 77.44
07/10/2026 17:01 100 77.45
07/10/2026 17:00 3 77.51
07/10/2026 16:59 35 77.445
07/10/2026 16:58 2 77.51
07/10/2026 16:57 2 77.47
07/10/2026 16:55 5 77.36
07/10/2026 16:55 5 77.36
07/10/2026 16:55 15 77.36
07/10/2026 16:55 60 77.34
07/10/2026 16:55 1 77.34
07/10/2026 16:55 100 77.27
07/10/2026 16:55 23 77.32
07/10/2026 16:55 300 77.33
07/10/2026 16:55 1 77.32
07/10/2026 16:55 100 77.32
07/10/2026 16:55 125 77.32
07/10/2026 16:55 3 77.27
07/10/2026 16:54 100 77.28
07/10/2026 16:54 100 77.28
07/10/2026 16:54 20 77.28
07/10/2026 16:54 16 77.24
07/10/2026 16:54 4 77.25
07/10/2026 16:54 7 77.25
07/10/2026 16:53 38 77.265
07/10/2026 16:53 1 77.265
07/10/2026 16:52 100 77.255
07/10/2026 16:51 200 77.235
07/10/2026 16:50 2 77.225
07/10/2026 16:50 4 77.20
07/10/2026 16:50 4 77.19
07/10/2026 16:50 4 77.19
07/10/2026 16:48 6 77.19
07/10/2026 16:47 100 77.08
07/10/2026 16:47 17 77.075
07/10/2026 16:44 8 77.085
07/10/2026 16:44 94 77.085
07/10/2026 16:43 100 77.06
07/10/2026 16:42 6 77.085
07/10/2026 16:42 100 77.06
07/10/2026 16:40 25 77.085
07/10/2026 16:39 47 76.96
07/10/2026 16:39 53 76.96
07/10/2026 16:39 47 76.97
07/10/2026 16:39 53 76.97
07/10/2026 16:39 100 76.97
07/10/2026 16:39 100 76.97
07/10/2026 16:38 100 77.05
07/10/2026 16:38 100 77.05
07/10/2026 16:38 200 77.05
07/10/2026 16:38 100 76.98
07/10/2026 16:37 100 76.915
07/10/2026 16:37 70 77.05
07/10/2026 16:36 5 77.00
07/10/2026 16:36 5 76.98
07/10/2026 16:36 5 76.96
07/10/2026 16:36 2 76.96
07/10/2026 16:36 100 76.94
07/10/2026 16:34 1 76.79
07/10/2026 16:33 119 76.76
07/10/2026 16:33 100 76.83
07/10/2026 16:33 80 76.89
07/10/2026 16:33 29 76.88
07/10/2026 16:33 71 76.88
07/10/2026 16:33 1 76.88
07/10/2026 16:33 5 76.86
07/10/2026 16:33 100 76.60
07/10/2026 16:33 100 76.60
07/10/2026 16:32 18 76.65
07/10/2026 16:32 18 76.68
07/10/2026 16:32 71 76.84
07/10/2026 16:32 29 76.805
07/10/2026 16:32 100 76.885
07/10/2026 16:32 100 76.95
07/10/2026 16:32 17 76.87
07/10/2026 16:32 3 76.87
07/10/2026 16:32 25 76.87
07/10/2026 16:32 20 76.91
07/10/2026 16:32 1 76.92
07/10/2026 16:32 1 76.95
07/10/2026 16:32 100 76.95
07/10/2026 16:32 100 76.95
07/10/2026 16:32 49 76.95
07/10/2026 16:32 1 76.95
07/10/2026 16:32 33 76.95
07/10/2026 16:32 15 76.95
07/10/2026 16:32 25 76.95
07/10/2026 16:32 54 76.95
07/10/2026 16:32 46 76.95
07/10/2026 16:32 18 76.95
07/10/2026 16:32 1 76.95
07/10/2026 16:32 120 76.96
07/10/2026 16:32 11 76.97
07/10/2026 16:32 4 76.98
07/10/2026 16:32 53 76.98
07/10/2026 16:32 36 76.98
07/10/2026 16:32 11 76.98
07/10/2026 16:32 25 76.98
07/10/2026 16:32 36 76.99
07/10/2026 16:32 29 77.00
07/10/2026 16:32 12 77.00
07/10/2026 16:32 11 77.00
07/10/2026 16:32 7 77.00
07/10/2026 16:32 1 77.00
07/10/2026 16:32 10 77.00
07/10/2026 16:32 10 77.00
07/10/2026 16:32 80 77.01
07/10/2026 16:32 80 77.03
07/10/2026 16:32 28 77.02
07/10/2026 16:31 400 77.01
07/10/2026 16:31 4 77.08
07/10/2026 16:31 300 77.04
07/10/2026 16:31 12 77.13
07/10/2026 16:31 18 77.13
07/10/2026 16:31 5 77.10
07/10/2026 16:31 42 77.10
07/10/2026 16:31 100 77.08
07/10/2026 16:29 7 77.01
07/10/2026 16:29 100 76.98
07/10/2026 16:28 4 76.98
07/10/2026 16:27 20 76.99
07/10/2026 16:23 52 76.995
07/10/2026 16:23 25 76.995
07/10/2026 16:22 5 77.01
07/10/2026 16:22 22 77.01
07/10/2026 16:22 78 77.01
07/10/2026 16:22 27 77.00
07/10/2026 16:22 1 77.00
07/10/2026 16:22 85 77.00
07/10/2026 16:22 10 77.00
07/10/2026 16:22 5 77.00
07/10/2026 16:22 96 76.99
07/10/2026 16:22 1 76.91
07/10/2026 16:22 4 76.99
07/10/2026 16:22 50 76.97
07/10/2026 16:18 12 76.92
07/10/2026 16:18 1 76.92
07/10/2026 16:16 100 76.92
07/10/2026 16:16 100 76.87
07/10/2026 16:16 5 76.87
07/10/2026 16:16 5 76.87
07/10/2026 16:16 35 76.87
07/10/2026 16:16 5 76.86
07/10/2026 16:16 78 76.86
07/10/2026 16:16 22 76.86
07/10/2026 16:16 6 76.85
07/10/2026 16:15 40 76.86
07/10/2026 16:15 795 76.85
07/10/2026 16:15 100 76.84
07/10/2026 16:15 5 76.85
07/10/2026 16:15 100 76.84
07/10/2026 16:15 100 76.75
07/10/2026 16:15 81 76.72
07/10/2026 16:13 81 76.715
07/10/2026 16:13 1 76.68
07/10/2026 16:12 1 76.62
07/10/2026 16:11 1 76.62
07/10/2026 16:11 3 76.71
07/10/2026 16:10 1 76.71
07/10/2026 16:08 96 76.595
07/10/2026 16:08 17 76.58
07/10/2026 16:08 1 76.58
07/10/2026 16:08 100 76.60
07/10/2026 16:08 49 76.67
07/10/2026 16:08 62 76.71
07/10/2026 16:08 38 76.71
07/10/2026 16:08 28 76.68
07/10/2026 16:08 17 76.70
07/10/2026 16:08 20 76.70
07/10/2026 16:08 300 76.73
07/10/2026 16:08 63 76.73
07/10/2026 16:08 37 76.73
07/10/2026 16:08 24 76.85
07/10/2026 16:08 38 76.85
07/10/2026 16:08 38 76.85
07/10/2026 16:08 15 76.79
07/10/2026 16:08 5 76.79
07/10/2026 16:08 2 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 38 76.77
07/10/2026 16:08 20 76.77
07/10/2026 16:08 100 76.77
07/10/2026 16:08 5 76.77
07/10/2026 16:08 15 76.77
07/10/2026 16:08 1 76.77
07/10/2026 16:08 100 76.77
07/10/2026 16:08 6 76.78
07/10/2026 16:08 75 76.78
07/10/2026 16:08 100 76.78
07/10/2026 16:08 4 76.78
07/10/2026 16:08 171 76.81
07/10/2026 16:08 104 76.81
07/10/2026 16:08 25 76.81
07/10/2026 16:08 4 76.81
07/10/2026 16:08 10 76.82
07/10/2026 16:08 19 76.82
07/10/2026 16:08 11 76.83
07/10/2026 16:08 30 76.83
07/10/2026 16:08 30 76.83
07/10/2026 16:08 30 76.83
07/10/2026 16:08 142 76.83
07/10/2026 16:08 57 76.83
07/10/2026 16:08 1 76.83
07/10/2026 16:07 100 76.95
07/10/2026 16:06 100 76.955
07/10/2026 16:05 1 76.955
07/10/2026 16:05 1 77.00
07/10/2026 16:05 24 76.955
07/10/2026 16:05 38 76.955
07/10/2026 16:05 38 76.955
07/10/2026 16:03 1 77.00
07/10/2026 16:03 1 77.00
07/10/2026 16:03 28 77.00
07/10/2026 16:03 15 76.99
07/10/2026 16:03 100 76.99
07/10/2026 16:03 72 76.95
07/10/2026 16:03 49 76.91
07/10/2026 16:03 100 76.825
07/10/2026 16:03 100 76.72
07/10/2026 16:03 88 76.79
07/10/2026 16:03 10 76.79
07/10/2026 16:03 10 76.79
07/10/2026 16:03 1 76.73
07/10/2026 16:03 12 76.73
07/10/2026 16:03 100 76.73
07/10/2026 16:03 17 76.73
07/10/2026 16:03 17 76.73
07/10/2026 16:03 1 76.75
07/10/2026 16:03 25 76.81
07/10/2026 16:01 20 76.91
07/10/2026 15:59 7 76.98
07/10/2026 15:55 10 76.80
07/10/2026 15:55 48 76.80
07/10/2026 15:55 4 76.80
07/10/2026 15:55 106 76.82
07/10/2026 15:55 194 76.82
07/10/2026 15:55 48 76.80
07/10/2026 15:55 194 76.81
07/10/2026 15:55 106 76.81
07/10/2026 15:54 20 76.86
07/10/2026 15:54 20 76.96
07/10/2026 15:52 39 77.10
07/10/2026 15:50 20 76.94
07/10/2026 15:50 40 77.11
07/10/2026 15:50 20 76.98
07/10/2026 15:49 30 77.12
07/10/2026 15:49 89 77.08
07/10/2026 15:49 56 77.03
07/10/2026 15:49 24 77.03
07/10/2026 15:49 90 77.03
07/10/2026 15:49 10 77.03
07/10/2026 15:49 70 77.02
07/10/2026 15:49 100 77.02
07/10/2026 15:49 100 76.81
07/10/2026 15:49 38 76.86
07/10/2026 15:49 100 76.86
07/10/2026 15:49 5 76.86
07/10/2026 15:49 100 76.85
07/10/2026 15:49 200 76.86
07/10/2026 15:49 100 76.86
07/10/2026 15:47 120 76.85
07/10/2026 15:47 100 76.79
07/10/2026 15:47 21 76.79
07/10/2026 15:47 100 76.81
07/10/2026 15:47 100 76.82
07/10/2026 15:47 100 76.82
07/10/2026 15:47 100 76.82
07/10/2026 15:47 100 76.82
07/10/2026 15:46 100 76.82
07/10/2026 15:46 100 77.02
07/10/2026 15:45 100 77.025
07/10/2026 15:44 1 77.16
07/10/2026 15:40 100 76.97
07/10/2026 15:40 30 76.91
07/10/2026 15:40 70 76.91
07/10/2026 15:40 100 76.90
07/10/2026 15:40 38 76.83
07/10/2026 15:39 100 76.62
07/10/2026 15:36 100 76.33
07/10/2026 15:35 1 76.30
07/10/2026 15:34 45 76.05
07/10/2026 15:34 1 76.10
07/10/2026 15:34 100 76.10
07/10/2026 15:34 1 76.10
07/10/2026 15:34 100 76.15
07/10/2026 15:34 100 76.16
07/10/2026 15:34 100 76.15
07/10/2026 15:34 100 76.15
07/10/2026 15:34 100 76.16
07/10/2026 15:34 27 76.18
07/10/2026 15:34 24 76.10
07/10/2026 15:34 100 76.12
07/10/2026 15:34 1 76.12
07/10/2026 15:34 14 76.21
07/10/2026 15:34 100 76.21
07/10/2026 15:34 6 76.42
07/10/2026 15:34 100 76.27
07/10/2026 15:34 100 76.27
07/10/2026 15:31 1 76.45
07/10/2026 15:30 36 76.69
07/10/2026 15:30 3 76.74
07/10/2026 15:30 6629 76.70
07/10/2026 15:30 6629 76.70