Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.25
+1.76
(
+2.30% )
|
78.20
|
100 |
78.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 245722 | 78.25 |
| 07/27/2026 21:59 | 23 | 78.20 |
| 07/27/2026 21:59 | 4047 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.25 |
| 07/27/2026 21:59 | 4488 | 78.25 |
| 07/27/2026 21:59 | 2733 | 78.25 |
| 07/27/2026 21:59 | 2976 | 78.25 |
| 07/27/2026 21:59 | 506 | 78.25 |
| 07/27/2026 21:59 | 1 | 78.25 |
| 07/27/2026 21:59 | 452 | 78.24 |
| 07/27/2026 21:59 | 100 | 78.24 |
| 07/27/2026 21:59 | 23 | 78.24 |
| 07/27/2026 21:59 | 77 | 78.24 |
| 07/27/2026 21:59 | 23 | 78.23 |
| 07/27/2026 21:59 | 173 | 78.22 |
| 07/27/2026 21:59 | 100 | 78.23 |
| 07/27/2026 21:59 | 1 | 78.19 |
| 07/27/2026 21:59 | 230 | 78.19 |
| 07/27/2026 21:59 | 100 | 78.20 |
| 07/27/2026 21:59 | 154 | 78.20 |
| 07/27/2026 21:59 | 25 | 78.20 |
| 07/27/2026 21:59 | 29 | 78.20 |
| 07/27/2026 21:59 | 26 | 78.20 |
| 07/27/2026 21:59 | 63 | 78.20 |
| 07/27/2026 21:59 | 4 | 78.20 |
| 07/27/2026 21:59 | 1 | 78.20 |
| 07/27/2026 21:59 | 56 | 78.25 |
| 07/27/2026 21:59 | 1 | 78.20 |
| 07/27/2026 21:59 | 1 | 78.20 |
| 07/27/2026 21:59 | 2 | 78.20 |
| 07/27/2026 21:59 | 6 | 78.20 |
| 07/27/2026 21:59 | 83 | 78.20 |
| 07/27/2026 21:59 | 1 | 78.19 |
| 07/27/2026 21:59 | 1 | 78.19 |
| 07/27/2026 21:59 | 64 | 78.19 |
| 07/27/2026 21:59 | 19 | 78.19 |
| 07/27/2026 21:59 | 1 | 78.19 |
| 07/27/2026 21:59 | 1 | 78.20 |
| 07/27/2026 21:59 | 155 | 78.20 |
| 07/27/2026 21:59 | 12 | 78.20 |
| 07/27/2026 21:59 | 8 | 78.20 |
| 07/27/2026 21:59 | 1 | 78.20 |
| 07/27/2026 21:59 | 11 | 78.20 |
| 07/27/2026 21:59 | 11 | 78.21 |
| 07/27/2026 21:59 | 10 | 78.26 |
| 07/27/2026 21:59 | 90 | 78.245 |
| 07/27/2026 21:59 | 3 | 78.23 |
| 07/27/2026 21:59 | 46 | 78.23 |
| 07/27/2026 21:59 | 199 | 78.23 |
| 07/27/2026 21:59 | 1 | 78.23 |
| 07/27/2026 21:59 | 97 | 78.24 |
| 07/27/2026 21:59 | 1 | 78.24 |
| 07/27/2026 21:59 | 2 | 78.255 |
| 07/27/2026 21:59 | 2 | 78.24 |
| 07/27/2026 21:59 | 2 | 78.27 |
| 07/27/2026 21:59 | 99 | 78.255 |
| 07/27/2026 21:59 | 1 | 78.255 |
| 07/27/2026 21:59 | 1 | 78.27 |
| 07/27/2026 21:59 | 107 | 78.27 |
| 07/27/2026 21:59 | 2 | 78.27 |
| 07/27/2026 21:59 | 6 | 78.27 |
| 07/27/2026 21:59 | 1 | 78.27 |
| 07/27/2026 21:59 | 17 | 78.27 |
| 07/27/2026 21:59 | 76 | 78.27 |
| 07/27/2026 21:59 | 15 | 78.245 |
| 07/27/2026 21:59 | 100 | 78.23 |
| 07/27/2026 21:59 | 100 | 78.27 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 106 | 78.23 |
| 07/27/2026 21:59 | 100 | 78.23 |
| 07/27/2026 21:59 | 20 | 78.23 |
| 07/27/2026 21:59 | 125 | 78.24 |
| 07/27/2026 21:59 | 93 | 78.245 |
| 07/27/2026 21:59 | 25 | 78.27 |
| 07/27/2026 21:59 | 20 | 78.27 |
| 07/27/2026 21:59 | 125 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 7 | 78.25 |
| 07/27/2026 21:59 | 100 | 78.25 |
| 07/27/2026 21:59 | 100 | 78.24 |
| 07/27/2026 21:59 | 259 | 78.27 |
| 07/27/2026 21:59 | 296 | 78.27 |
| 07/27/2026 21:59 | 100 | 78.27 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 125 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 59 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 20 | 78.26 |
| 07/27/2026 21:59 | 400 | 78.21 |
| 07/27/2026 21:59 | 100 | 78.22 |
| 07/27/2026 21:59 | 100 | 78.24 |
| 07/27/2026 21:59 | 69 | 78.26 |
| 07/27/2026 21:59 | 12 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.24 |
| 07/27/2026 21:59 | 4 | 78.20 |
| 07/27/2026 21:59 | 96 | 78.23 |
| 07/27/2026 21:59 | 4 | 78.23 |
| 07/27/2026 21:59 | 100 | 78.25 |
| 07/27/2026 21:59 | 2 | 78.21 |
| 07/27/2026 21:59 | 400 | 78.21 |
| 07/27/2026 21:59 | 100 | 78.22 |
| 07/27/2026 21:59 | 100 | 78.23 |
| 07/27/2026 21:59 | 93 | 78.25 |
| 07/27/2026 21:59 | 6 | 78.245 |
| 07/27/2026 21:59 | 1 | 78.245 |
| 07/27/2026 21:59 | 9 | 78.27 |
| 07/27/2026 21:59 | 1 | 78.27 |
| 07/27/2026 21:59 | 1 | 78.22 |
| 07/27/2026 21:59 | 99 | 78.245 |
| 07/27/2026 21:59 | 1 | 78.245 |
| 07/27/2026 21:59 | 12 | 78.21 |
| 07/27/2026 21:59 | 4 | 78.245 |
| 07/27/2026 21:59 | 100 | 78.25 |
| 07/27/2026 21:59 | 100 | 78.25 |
| 07/27/2026 21:59 | 1 | 78.25 |
| 07/27/2026 21:59 | 10 | 78.25 |
| 07/27/2026 21:59 | 5 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 53 | 78.26 |
| 07/27/2026 21:59 | 47 | 78.235 |
| 07/27/2026 21:59 | 100 | 78.235 |
| 07/27/2026 21:59 | 100 | 78.235 |
| 07/27/2026 21:59 | 47 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.225 |
| 07/27/2026 21:59 | 100 | 78.245 |
| 07/27/2026 21:59 | 100 | 78.245 |
| 07/27/2026 21:59 | 100 | 78.245 |
| 07/27/2026 21:59 | 100 | 78.22 |
| 07/27/2026 21:59 | 86 | 78.21 |
| 07/27/2026 21:59 | 56 | 78.21 |
| 07/27/2026 21:59 | 44 | 78.21 |
| 07/27/2026 21:59 | 128 | 78.21 |
| 07/27/2026 21:59 | 100 | 78.21 |
| 07/27/2026 21:59 | 54 | 78.19 |
| 07/27/2026 21:59 | 1 | 78.21 |
| 07/27/2026 21:59 | 6 | 78.21 |
| 07/27/2026 21:59 | 7 | 78.21 |
| 07/27/2026 21:59 | 100 | 78.21 |
| 07/27/2026 21:59 | 100 | 78.21 |
| 07/27/2026 21:59 | 15 | 78.19 |
| 07/27/2026 21:59 | 25 | 78.19 |
| 07/27/2026 21:59 | 60 | 78.19 |
| 07/27/2026 21:59 | 10 | 78.20 |
| 07/27/2026 21:59 | 90 | 78.20 |
| 07/27/2026 21:59 | 65 | 78.20 |
| 07/27/2026 21:59 | 50 | 78.20 |
| 07/27/2026 21:59 | 10 | 78.23 |
| 07/27/2026 21:59 | 100 | 78.23 |
| 07/27/2026 21:59 | 56 | 78.23 |
| 07/27/2026 21:59 | 1 | 78.23 |
| 07/27/2026 21:59 | 185 | 78.22 |
| 07/27/2026 21:59 | 97 | 78.22 |
| 07/27/2026 21:59 | 1 | 78.22 |
| 07/27/2026 21:59 | 96 | 78.22 |
| 07/27/2026 21:59 | 104 | 78.22 |
| 07/27/2026 21:59 | 29 | 78.22 |
| 07/27/2026 21:59 | 31 | 78.22 |
| 07/27/2026 21:59 | 2 | 78.205 |
| 07/27/2026 21:59 | 100 | 78.205 |
| 07/27/2026 21:59 | 12 | 78.19 |
| 07/27/2026 21:59 | 59 | 78.19 |
| 07/27/2026 21:59 | 49 | 78.19 |
| 07/27/2026 21:59 | 98 | 78.19 |
| 07/27/2026 21:59 | 94 | 78.19 |
| 07/27/2026 21:59 | 2 | 78.19 |
| 07/27/2026 21:59 | 100 | 78.19 |
| 07/27/2026 21:59 | 100 | 78.215 |
| 07/27/2026 21:59 | 5 | 78.215 |
| 07/27/2026 21:59 | 100 | 78.22 |
| 07/27/2026 21:59 | 100 | 78.22 |
| 07/27/2026 21:59 | 100 | 78.215 |
| 07/27/2026 21:59 | 87 | 78.215 |
| 07/27/2026 21:59 | 2 | 78.23 |
| 07/27/2026 21:59 | 21 | 78.23 |
| 07/27/2026 21:59 | 7 | 78.23 |
| 07/27/2026 21:59 | 57 | 78.23 |
| 07/27/2026 21:59 | 110 | 78.23 |
| 07/27/2026 21:59 | 28 | 78.23 |
| 07/27/2026 21:59 | 60 | 78.24 |
| 07/27/2026 21:59 | 65 | 78.24 |
| 07/27/2026 21:59 | 99 | 78.245 |
| 07/27/2026 21:59 | 1 | 78.245 |
| 07/27/2026 21:59 | 1 | 78.245 |
| 07/27/2026 21:59 | 9 | 78.25 |
| 07/27/2026 21:59 | 2 | 78.25 |
| 07/27/2026 21:59 | 1 | 78.25 |
| 07/27/2026 21:59 | 6 | 78.25 |
| 07/27/2026 21:59 | 6 | 78.25 |
| 07/27/2026 21:59 | 51 | 78.25 |
| 07/27/2026 21:59 | 21 | 78.25 |
| 07/27/2026 21:59 | 3 | 78.25 |
| 07/27/2026 21:59 | 14 | 78.25 |
| 07/27/2026 21:59 | 86 | 78.25 |
| 07/27/2026 21:59 | 20 | 78.25 |
| 07/27/2026 21:59 | 44 | 78.25 |
| 07/27/2026 21:59 | 53 | 78.25 |
| 07/27/2026 21:59 | 13 | 78.25 |
| 07/27/2026 21:59 | 6 | 78.25 |
| 07/27/2026 21:59 | 80 | 78.25 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 2 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 1 | 78.25 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 800 | 78.26 |
| 07/27/2026 21:59 | 1000 | 78.26 |
| 07/27/2026 21:59 | 104 | 78.26 |
| 07/27/2026 21:59 | 68 | 78.26 |
| 07/27/2026 21:59 | 200 | 78.26 |
| 07/27/2026 21:59 | 200 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 112 | 78.26 |
| 07/27/2026 21:59 | 9 | 78.26 |
| 07/27/2026 21:59 | 42 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 400 | 78.26 |
| 07/27/2026 21:59 | 120 | 78.26 |
| 07/27/2026 21:59 | 10 | 78.26 |
| 07/27/2026 21:59 | 56 | 78.26 |
| 07/27/2026 21:59 | 200 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 12 | 78.26 |
| 07/27/2026 21:59 | 200 | 78.26 |
| 07/27/2026 21:59 | 15 | 78.26 |
| 07/27/2026 21:59 | 13 | 78.26 |
| 07/27/2026 21:59 | 21 | 78.26 |
| 07/27/2026 21:59 | 50 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 4 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 4 | 78.26 |
| 07/27/2026 21:59 | 54 | 78.26 |
| 07/27/2026 21:59 | 1 | 78.26 |
| 07/27/2026 21:59 | 1 | 78.26 |
| 07/27/2026 21:59 | 9 | 78.26 |
| 07/27/2026 21:59 | 862 | 78.26 |
| 07/27/2026 21:59 | 38 | 78.26 |
| 07/27/2026 21:59 | 1 | 78.26 |
| 07/27/2026 21:59 | 40 | 78.26 |
| 07/27/2026 21:59 | 200 | 78.26 |
| 07/27/2026 21:59 | 600 | 78.27 |
| 07/27/2026 21:59 | 100 | 78.285 |
| 07/27/2026 21:59 | 39 | 78.285 |
| 07/27/2026 21:59 | 100 | 78.285 |
| 07/27/2026 21:59 | 100 | 78.285 |
| 07/27/2026 21:59 | 4 | 78.25 |
| 07/27/2026 21:59 | 2 | 78.24 |
| 07/27/2026 21:59 | 168 | 78.24 |
| 07/27/2026 21:59 | 1 | 78.24 |
| 07/27/2026 21:59 | 200 | 78.23 |
| 07/27/2026 21:59 | 68 | 78.23 |
| 07/27/2026 21:59 | 32 | 78.23 |
| 07/27/2026 21:59 | 200 | 78.23 |
| 07/27/2026 21:59 | 75 | 78.23 |
| 07/27/2026 21:59 | 25 | 78.23 |
| 07/27/2026 21:59 | 5 | 78.23 |
| 07/27/2026 21:59 | 2 | 78.23 |
| 07/27/2026 21:59 | 200 | 78.23 |
| 07/27/2026 21:59 | 17 | 78.23 |
| 07/27/2026 21:59 | 10 | 78.23 |
| 07/27/2026 21:59 | 291 | 78.23 |
| 07/27/2026 21:59 | 113 | 78.23 |
| 07/27/2026 21:58 | 160 | 78.19 |
| 07/27/2026 21:58 | 26 | 78.19 |
| 07/27/2026 21:58 | 9 | 78.20 |
| 07/27/2026 21:58 | 42 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 5 | 78.20 |
| 07/27/2026 21:58 | 25 | 78.20 |
| 07/27/2026 21:58 | 16 | 78.20 |
| 07/27/2026 21:58 | 78 | 78.20 |
| 07/27/2026 21:58 | 6 | 78.20 |
| 07/27/2026 21:58 | 26 | 78.23 |
| 07/27/2026 21:58 | 2 | 78.23 |
| 07/27/2026 21:58 | 234 | 78.23 |
| 07/27/2026 21:58 | 38 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.24 |
| 07/27/2026 21:58 | 100 | 78.24 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 500 | 78.28 |
| 07/27/2026 21:58 | 1 | 78.26 |
| 07/27/2026 21:58 | 1 | 78.26 |
| 07/27/2026 21:58 | 1 | 78.26 |
| 07/27/2026 21:58 | 100 | 78.27 |
| 07/27/2026 21:58 | 103 | 78.28 |
| 07/27/2026 21:58 | 2 | 78.28 |
| 07/27/2026 21:58 | 100 | 78.28 |
| 07/27/2026 21:58 | 100 | 78.28 |
| 07/27/2026 21:58 | 9 | 78.28 |
| 07/27/2026 21:58 | 10 | 78.28 |
| 07/27/2026 21:58 | 42 | 78.28 |
| 07/27/2026 21:58 | 21 | 78.28 |
| 07/27/2026 21:58 | 18 | 78.28 |
| 07/27/2026 21:58 | 1 | 78.28 |
| 07/27/2026 21:58 | 32 | 78.28 |
| 07/27/2026 21:58 | 700 | 78.28 |
| 07/27/2026 21:58 | 100 | 78.29 |
| 07/27/2026 21:58 | 5 | 78.32 |
| 07/27/2026 21:58 | 100 | 78.31 |
| 07/27/2026 21:58 | 170 | 78.40 |
| 07/27/2026 21:58 | 700 | 78.39 |
| 07/27/2026 21:58 | 100 | 78.35 |
| 07/27/2026 21:58 | 125 | 78.35 |
| 07/27/2026 21:58 | 100 | 78.34 |
| 07/27/2026 21:58 | 500 | 78.31 |
| 07/27/2026 21:58 | 100 | 78.31 |
| 07/27/2026 21:58 | 35 | 78.30 |
| 07/27/2026 21:58 | 35 | 78.325 |
| 07/27/2026 21:58 | 5 | 78.31 |
| 07/27/2026 21:58 | 30 | 78.325 |
| 07/27/2026 21:58 | 35 | 78.325 |
| 07/27/2026 21:58 | 35 | 78.325 |
| 07/27/2026 21:58 | 65 | 78.30 |
| 07/27/2026 21:58 | 35 | 78.31 |
| 07/27/2026 21:58 | 65 | 78.31 |
| 07/27/2026 21:58 | 100 | 78.325 |
| 07/27/2026 21:58 | 12 | 78.33 |
| 07/27/2026 21:58 | 88 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 412 | 78.31 |
| 07/27/2026 21:58 | 64 | 78.31 |
| 07/27/2026 21:58 | 100 | 78.315 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 500 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 64 | 78.32 |
| 07/27/2026 21:58 | 100 | 78.28 |
| 07/27/2026 21:58 | 1 | 78.32 |
| 07/27/2026 21:58 | 40 | 78.25 |
| 07/27/2026 21:58 | 200 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 38 | 78.23 |
| 07/27/2026 21:58 | 962 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 400 | 78.23 |
| 07/27/2026 21:58 | 300 | 78.23 |
| 07/27/2026 21:58 | 400 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 200 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.23 |
| 07/27/2026 21:58 | 100 | 78.22 |
| 07/27/2026 21:58 | 300 | 78.22 |
| 07/27/2026 21:58 | 4 | 78.22 |
| 07/27/2026 21:58 | 41 | 78.22 |
| 07/27/2026 21:58 | 1 | 78.22 |
| 07/27/2026 21:58 | 1 | 78.22 |
| 07/27/2026 21:58 | 5 | 78.22 |
| 07/27/2026 21:58 | 1 | 78.22 |
| 07/27/2026 21:58 | 3 | 78.22 |
| 07/27/2026 21:58 | 200 | 78.22 |
| 07/27/2026 21:58 | 100 | 78.22 |
| 07/27/2026 21:58 | 300 | 78.21 |
| 07/27/2026 21:58 | 400 | 78.21 |
| 07/27/2026 21:58 | 100 | 78.21 |
| 07/27/2026 21:58 | 2 | 78.21 |
| 07/27/2026 21:58 | 3 | 78.21 |
| 07/27/2026 21:58 | 100 | 78.21 |
| 07/27/2026 21:58 | 15 | 78.21 |
| 07/27/2026 21:58 | 1 | 78.21 |
| 07/27/2026 21:58 | 100 | 78.21 |
| 07/27/2026 21:58 | 5 | 78.21 |
| 07/27/2026 21:58 | 1 | 78.21 |
| 07/27/2026 21:58 | 200 | 78.21 |
| 07/27/2026 21:58 | 3 | 78.21 |
| 07/27/2026 21:58 | 100 | 78.20 |
| 07/27/2026 21:58 | 100 | 78.20 |
| 07/27/2026 21:58 | 200 | 78.20 |
| 07/27/2026 21:58 | 200 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 5 | 78.20 |
| 07/27/2026 21:58 | 17 | 78.20 |
| 07/27/2026 21:58 | 3 | 78.20 |
| 07/27/2026 21:58 | 3 | 78.20 |
| 07/27/2026 21:58 | 5 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 3 | 78.20 |
| 07/27/2026 21:58 | 100 | 78.20 |
| 07/27/2026 21:58 | 100 | 78.20 |
| 07/27/2026 21:58 | 6 | 78.20 |
| 07/27/2026 21:58 | 6 | 78.20 |
| 07/27/2026 21:58 | 12 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 17 | 78.20 |
| 07/27/2026 21:58 | 54 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 34 | 78.20 |
| 07/27/2026 21:58 | 34 | 78.19 |
| 07/27/2026 21:58 | 31 | 78.19 |
| 07/27/2026 21:58 | 117 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 10 | 78.19 |
| 07/27/2026 21:58 | 60 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 78 | 78.19 |
| 07/27/2026 21:58 | 22 | 78.19 |
| 07/27/2026 21:58 | 78 | 78.19 |
| 07/27/2026 21:58 | 122 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 146 | 78.19 |
| 07/27/2026 21:58 | 1 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 74 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 400 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 200 | 78.19 |
| 07/27/2026 21:58 | 3 | 78.175 |
| 07/27/2026 21:58 | 100 | 78.175 |
| 07/27/2026 21:58 | 100 | 78.175 |
| 07/27/2026 21:58 | 100 | 78.175 |
| 07/27/2026 21:58 | 100 | 78.18 |
| 07/27/2026 21:58 | 257 | 78.175 |
| 07/27/2026 21:58 | 14 | 78.16 |
| 07/27/2026 21:58 | 20 | 78.19 |
| 07/27/2026 21:58 | 43 | 78.18 |
| 07/27/2026 21:58 | 57 | 78.18 |
| 07/27/2026 21:58 | 27 | 78.16 |
| 07/27/2026 21:58 | 12 | 78.18 |
| 07/27/2026 21:58 | 37 | 78.17 |
| 07/27/2026 21:58 | 6 | 78.18 |
| 07/27/2026 21:58 | 6 | 78.18 |
| 07/27/2026 21:58 | 6 | 78.18 |
| 07/27/2026 21:58 | 6 | 78.18 |
| 07/27/2026 21:58 | 6 | 78.18 |
| 07/27/2026 21:58 | 6 | 78.19 |
| 07/27/2026 21:58 | 6 | 78.19 |
| 07/27/2026 21:58 | 6 | 78.19 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 10 | 78.20 |
| 07/27/2026 21:58 | 41 | 78.20 |
| 07/27/2026 21:58 | 100 | 78.20 |
| 07/27/2026 21:58 | 400 | 78.19 |
| 07/27/2026 21:58 | 200 | 78.18 |
| 07/27/2026 21:58 | 100 | 78.18 |
| 07/27/2026 21:58 | 60 | 78.16 |
| 07/27/2026 21:58 | 7 | 78.16 |
| 07/27/2026 21:58 | 21 | 78.16 |
| 07/27/2026 21:58 | 32 | 78.16 |
| 07/27/2026 21:58 | 68 | 78.16 |
| 07/27/2026 21:58 | 5 | 78.16 |
| 07/27/2026 21:58 | 1 | 78.16 |
| 07/27/2026 21:58 | 1 | 78.16 |
| 07/27/2026 21:58 | 1 | 78.16 |
| 07/27/2026 21:58 | 32 | 78.16 |
| 07/27/2026 21:58 | 100 | 78.17 |
| 07/27/2026 21:58 | 100 | 78.17 |
| 07/27/2026 21:58 | 3 | 78.17 |
| 07/27/2026 21:58 | 100 | 78.17 |
| 07/27/2026 21:58 | 5 | 78.17 |
| 07/27/2026 21:58 | 100 | 78.17 |
| 07/27/2026 21:58 | 100 | 78.17 |
| 07/27/2026 21:58 | 100 | 78.17 |
| 07/27/2026 21:58 | 9 | 78.17 |
| 07/27/2026 21:58 | 31 | 78.17 |
| 07/27/2026 21:58 | 2 | 78.17 |
| 07/27/2026 21:58 | 200 | 78.18 |
| 07/27/2026 21:58 | 100 | 78.18 |
| 07/27/2026 21:58 | 30 | 78.18 |
| 07/27/2026 21:58 | 1 | 78.18 |
| 07/27/2026 21:58 | 100 | 78.18 |
| 07/27/2026 21:58 | 100 | 78.18 |
| 07/27/2026 21:58 | 100 | 78.18 |
| 07/27/2026 21:58 | 90 | 78.18 |
| 07/27/2026 21:58 | 5 | 78.18 |
| 07/27/2026 21:58 | 32 | 78.18 |
| 07/27/2026 21:58 | 44 | 78.19 |
| 07/27/2026 21:58 | 33 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 23 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 2 | 78.19 |
| 07/27/2026 21:58 | 2 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 28 | 78.19 |
| 07/27/2026 21:58 | 13 | 78.19 |
| 07/27/2026 21:58 | 9 | 78.19 |
| 07/27/2026 21:58 | 7 | 78.19 |
| 07/27/2026 21:58 | 7 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 100 | 78.19 |
| 07/27/2026 21:58 | 60 | 78.19 |
| 07/27/2026 21:58 | 300 | 78.20 |
| 07/27/2026 21:58 | 300 | 78.20 |
| 07/27/2026 21:58 | 32 | 78.20 |
| 07/27/2026 21:58 | 187 | 78.20 |
| 07/27/2026 21:58 | 1 | 78.20 |
| 07/27/2026 21:58 | 12 | 78.20 |
| 07/27/2026 21:58 | 2 | 78.20 |
| 07/27/2026 21:57 | 293 | 78.19 |
| 07/27/2026 21:57 | 107 | 78.19 |
| 07/27/2026 21:57 | 100 | 78.19 |
| 07/27/2026 21:57 | 7 | 78.19 |
| 07/27/2026 21:57 | 100 | 78.19 |
| 07/27/2026 21:57 | 193 | 78.19 |
| 07/27/2026 21:57 | 100 | 78.19 |
| 07/27/2026 21:57 | 200 | 78.19 |
| 07/27/2026 21:57 | 100 | 78.19 |
| 07/27/2026 21:57 | 39 | 78.18 |
| 07/27/2026 21:57 | 161 | 78.18 |
| 07/27/2026 21:57 | 100 | 78.18 |
| 07/27/2026 21:57 | 100 | 78.18 |
| 07/27/2026 21:57 | 1 | 78.16 |
| 07/27/2026 21:57 | 3 | 78.16 |
| 07/27/2026 21:57 | 100 | 78.16 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 12 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 1 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 100 | 78.15 |
| 07/27/2026 21:57 | 6 | 78.15 |
| 07/27/2026 21:57 | 16 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 400 | 78.14 |
| 07/27/2026 21:57 | 1 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.14 |
| 07/27/2026 21:57 | 10 | 78.10 |
| 07/27/2026 21:57 | 100 | 78.13 |
| 07/27/2026 21:57 | 100 | 78.13 |
| 07/27/2026 21:57 | 134 | 78.13 |
| 07/27/2026 21:57 | 266 | 78.13 |
| 07/27/2026 21:57 | 100 | 78.13 |
| 07/27/2026 21:57 | 100 | 78.13 |
| 07/27/2026 21:57 | 24 | 78.13 |
| 07/27/2026 21:57 | 100 | 78.13 |
| 07/27/2026 21:57 | 234 | 78.115 |
| 07/27/2026 21:57 | 100 | 78.115 |
| 07/27/2026 21:57 | 17 | 78.10 |
| 07/27/2026 21:57 | 8 | 78.10 |
| 07/27/2026 21:57 | 50 | 78.11 |
| 07/27/2026 21:57 | 3 | 78.11 |
| 07/27/2026 21:57 | 100 | 78.11 |
| 07/27/2026 21:57 | 48 | 78.11 |
| 07/27/2026 21:57 | 10 | 78.11 |
| 07/27/2026 21:57 | 26 | 78.11 |
| 07/27/2026 21:57 | 25 | 78.11 |
| 07/27/2026 21:57 | 61 | 78.11 |
| 07/27/2026 21:57 | 1 | 78.14 |
| 07/27/2026 21:57 | 100 | 78.12 |
| 07/27/2026 21:57 | 32 | 78.12 |
| 07/27/2026 21:57 | 100 | 78.12 |
| 07/27/2026 21:57 | 118 | 78.12 |
| 07/27/2026 21:57 | 282 | 78.12 |
| 07/27/2026 21:57 | 218 | 78.11 |
| 07/27/2026 21:57 | 43 | 78.11 |
| 07/27/2026 21:57 | 300 | 78.11 |
| 07/27/2026 21:57 | 157 | 78.11 |
| 07/27/2026 21:57 | 32 | 78.11 |
| 07/27/2026 21:57 | 32 | 78.11 |
| 07/27/2026 21:57 | 32 | 78.11 |
| 07/27/2026 21:57 | 32 | 78.11 |
| 07/27/2026 21:57 | 32 | 78.11 |
| 07/27/2026 21:57 | 22 | 78.11 |
| 07/27/2026 21:57 | 32 | 78.11 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 230 | 78.07 |
| 07/27/2026 21:57 | 38 | 78.07 |
| 07/27/2026 21:57 | 32 | 78.07 |
| 07/27/2026 21:57 | 500 | 78.09 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 37 | 78.07 |
| 07/27/2026 21:57 | 46 | 78.07 |
| 07/27/2026 21:57 | 212 | 78.06 |
| 07/27/2026 21:57 | 32 | 78.06 |
| 07/27/2026 21:57 | 100 | 78.06 |
| 07/27/2026 21:57 | 28 | 78.06 |
| 07/27/2026 21:57 | 34 | 78.06 |
| 07/27/2026 21:57 | 12 | 78.06 |
| 07/27/2026 21:57 | 54 | 78.06 |
| 07/27/2026 21:57 | 8 | 78.06 |
| 07/27/2026 21:57 | 92 | 78.06 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 32 | 78.07 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 52 | 78.07 |
| 07/27/2026 21:57 | 100 | 78.07 |
| 07/27/2026 21:57 | 17 | 78.07 |
| 07/27/2026 21:57 | 4 | 78.07 |
| 07/27/2026 21:57 | 300 | 78.08 |
| 07/27/2026 21:57 | 300 | 78.08 |
| 07/27/2026 21:57 | 80 | 78.09 |
| 07/27/2026 21:57 | 8 | 78.09 |
| 07/27/2026 21:57 | 35 | 78.09 |
| 07/27/2026 21:57 | 100 | 78.09 |
| 07/27/2026 21:57 | 60 | 78.09 |
| 07/27/2026 21:57 | 9 | 78.09 |
| 07/27/2026 21:57 | 88 | 78.09 |
| 07/27/2026 21:57 | 12 | 78.09 |
| 07/27/2026 21:56 | 57 | 78.09 |
| 07/27/2026 21:56 | 3 | 78.10 |
| 07/27/2026 21:56 | 277 | 78.11 |
| 07/27/2026 21:56 | 65 | 78.11 |
| 07/27/2026 21:56 | 35 | 78.11 |
| 07/27/2026 21:56 | 65 | 78.11 |
| 07/27/2026 21:56 | 35 | 78.11 |
| 07/27/2026 21:56 | 84 | 78.11 |
| 07/27/2026 21:56 | 100 | 78.11 |
| 07/27/2026 21:56 | 100 | 78.11 |
| 07/27/2026 21:56 | 21 | 78.11 |
| 07/27/2026 21:56 | 11 | 78.11 |
| 07/27/2026 21:56 | 26 | 78.11 |
| 07/27/2026 21:56 | 74 | 78.11 |
| 07/27/2026 21:56 | 80 | 78.11 |
| 07/27/2026 21:56 | 30 | 78.11 |
| 07/27/2026 21:56 | 158 | 78.10 |
| 07/27/2026 21:56 | 42 | 78.10 |
| 07/27/2026 21:56 | 200 | 78.09 |
| 07/27/2026 21:56 | 100 | 78.09 |
| 07/27/2026 21:56 | 79 | 78.07 |
| 07/27/2026 21:56 | 21 | 78.07 |
| 07/27/2026 21:56 | 80 | 78.08 |
| 07/27/2026 21:56 | 9 | 78.08 |
| 07/27/2026 21:56 | 91 | 78.08 |
| 07/27/2026 21:56 | 9 | 78.08 |
| 07/27/2026 21:56 | 301 | 78.09 |
| 07/27/2026 21:56 | 100 | 78.09 |
| 07/27/2026 21:56 | 20 | 78.10 |
| 07/27/2026 21:56 | 12 | 78.08 |
| 07/27/2026 21:56 | 100 | 78.09 |
| 07/27/2026 21:56 | 33 | 78.09 |
| 07/27/2026 21:56 | 67 | 78.09 |
| 07/27/2026 21:56 | 100 | 78.09 |
| 07/27/2026 21:56 | 33 | 78.09 |
| 07/27/2026 21:56 | 12 | 78.09 |
| 07/27/2026 21:56 | 55 | 78.09 |
| 07/27/2026 21:56 | 3 | 78.09 |
| 07/27/2026 21:56 | 12 | 78.09 |
| 07/27/2026 21:56 | 91 | 78.10 |
| 07/27/2026 21:56 | 9 | 78.10 |
| 07/27/2026 21:56 | 5 | 78.10 |
| 07/27/2026 21:56 | 86 | 78.11 |
| 07/27/2026 21:56 | 14 | 78.11 |
| 07/27/2026 21:56 | 100 | 78.11 |
| 07/27/2026 21:56 | 8 | 78.11 |
| 07/27/2026 21:56 | 2 | 78.11 |
| 07/27/2026 21:56 | 14 | 78.11 |
| 07/27/2026 21:56 | 76 | 78.11 |
| 07/27/2026 21:56 | 8 | 78.12 |
| 07/27/2026 21:56 | 14 | 78.12 |
| 07/27/2026 21:56 | 9 | 78.12 |
| 07/27/2026 21:56 | 70 | 78.12 |
| 07/27/2026 21:56 | 50 | 78.13 |
| 07/27/2026 21:56 | 5 | 78.13 |
| 07/27/2026 21:56 | 55 | 78.155 |
| 07/27/2026 21:56 | 5 | 78.14 |
| 07/27/2026 21:56 | 38 | 78.14 |
| 07/27/2026 21:56 | 38 | 78.14 |
| 07/27/2026 21:56 | 55 | 78.14 |
| 07/27/2026 21:56 | 38 | 78.14 |
| 07/27/2026 21:56 | 24 | 78.14 |
| 07/27/2026 21:56 | 38 | 78.14 |
| 07/27/2026 21:56 | 76 | 78.14 |
| 07/27/2026 21:56 | 55 | 78.14 |
| 07/27/2026 21:56 | 55 | 78.155 |
| 07/27/2026 21:56 | 100 | 78.15 |
| 07/27/2026 21:56 | 61 | 78.12 |
| 07/27/2026 21:56 | 39 | 78.12 |
| 07/27/2026 21:55 | 11 | 78.12 |
| 07/27/2026 21:55 | 1 | 78.12 |
| 07/27/2026 21:55 | 50 | 78.14 |
| 07/27/2026 21:55 | 8 | 78.12 |
| 07/27/2026 21:55 | 5 | 78.13 |
| 07/27/2026 21:55 | 2 | 78.13 |
| 07/27/2026 21:55 | 5 | 78.13 |
| 07/27/2026 21:55 | 15 | 78.14 |
| 07/27/2026 21:55 | 100 | 78.14 |
| 07/27/2026 21:55 | 1 | 78.14 |
| 07/27/2026 21:55 | 16 | 78.15 |
| 07/27/2026 21:55 | 18 | 78.15 |
| 07/27/2026 21:55 | 100 | 78.16 |
| 07/27/2026 21:55 | 50 | 78.16 |
| 07/27/2026 21:55 | 61 | 78.16 |
| 07/27/2026 21:55 | 100 | 78.16 |
| 07/27/2026 21:55 | 18 | 78.17 |
| 07/27/2026 21:55 | 31 | 78.17 |
| 07/27/2026 21:55 | 100 | 78.16 |
| 07/27/2026 21:55 | 100 | 78.16 |
| 07/27/2026 21:55 | 100 | 78.16 |
| 07/27/2026 21:55 | 10 | 78.16 |
| 07/27/2026 21:55 | 13 | 78.17 |
| 07/27/2026 21:55 | 44 | 78.17 |
| 07/27/2026 21:55 | 5 | 78.18 |
| 07/27/2026 21:55 | 14 | 78.18 |
| 07/27/2026 21:55 | 52 | 78.19 |
| 07/27/2026 21:55 | 13 | 78.19 |
| 07/27/2026 21:55 | 100 | 78.20 |
| 07/27/2026 21:55 | 100 | 78.20 |
| 07/27/2026 21:54 | 100 | 78.23 |
| 07/27/2026 21:54 | 55 | 78.23 |
| 07/27/2026 21:54 | 45 | 78.23 |
| 07/27/2026 21:54 | 200 | 78.23 |
| 07/27/2026 21:54 | 64 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 10 | 78.21 |
| 07/27/2026 21:54 | 60 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 38 | 78.21 |
| 07/27/2026 21:54 | 100 | 78.215 |
| 07/27/2026 21:54 | 100 | 78.25 |
| 07/27/2026 21:54 | 5 | 78.25 |
| 07/27/2026 21:54 | 99 | 78.25 |
| 07/27/2026 21:54 | 20 | 78.24 |
| 07/27/2026 21:54 | 13 | 78.21 |
| 07/27/2026 21:54 | 20 | 78.21 |
| 07/27/2026 21:54 | 1 | 78.25 |
| 07/27/2026 21:54 | 100 | 78.24 |
| 07/27/2026 21:54 | 5 | 78.24 |
| 07/27/2026 21:54 | 5 | 78.24 |
| 07/27/2026 21:54 | 100 | 78.24 |
| 07/27/2026 21:54 | 100 | 78.22 |
| 07/27/2026 21:54 | 139 | 78.22 |
| 07/27/2026 21:54 | 100 | 78.22 |
| 07/27/2026 21:54 | 100 | 78.22 |
| 07/27/2026 21:54 | 100 | 78.22 |
| 07/27/2026 21:54 | 10 | 78.21 |
| 07/27/2026 21:54 | 100 | 78.195 |
| 07/27/2026 21:53 | 100 | 78.195 |
| 07/27/2026 21:53 | 100 | 78.195 |
| 07/27/2026 21:53 | 44 | 78.20 |
| 07/27/2026 21:53 | 56 | 78.20 |
| 07/27/2026 21:53 | 44 | 78.20 |
| 07/27/2026 21:53 | 9 | 78.23 |
| 07/27/2026 21:53 | 27 | 78.23 |
| 07/27/2026 21:53 | 93 | 78.23 |
| 07/27/2026 21:53 | 7 | 78.23 |
| 07/27/2026 21:53 | 20 | 78.23 |
| 07/27/2026 21:53 | 80 | 78.23 |
| 07/27/2026 21:53 | 65 | 78.22 |
| 07/27/2026 21:53 | 125 | 78.22 |
| 07/27/2026 21:53 | 10 | 78.21 |
| 07/27/2026 21:53 | 1 | 78.19 |
| 07/27/2026 21:53 | 91 | 78.18 |
| 07/27/2026 21:53 | 44 | 78.20 |
| 07/27/2026 21:52 | 100 | 78.21 |
| 07/27/2026 21:52 | 200 | 78.205 |
| 07/27/2026 21:52 | 100 | 78.205 |
| 07/27/2026 21:52 | 10 | 78.20 |
| 07/27/2026 21:52 | 5 | 78.20 |
| 07/27/2026 21:52 | 30 | 78.21 |
| 07/27/2026 21:52 | 70 | 78.21 |
| 07/27/2026 21:52 | 30 | 78.21 |
| 07/27/2026 21:52 | 50 | 78.235 |
| 07/27/2026 21:52 | 100 | 78.22 |
| 07/27/2026 21:52 | 100 | 78.24 |
| 07/27/2026 21:52 | 200 | 78.24 |
| 07/27/2026 21:52 | 200 | 78.24 |
| 07/27/2026 21:52 | 100 | 78.22 |
| 07/27/2026 21:52 | 80 | 78.22 |
| 07/27/2026 21:52 | 20 | 78.22 |
| 07/27/2026 21:52 | 100 | 78.22 |
| 07/27/2026 21:52 | 20 | 78.22 |
| 07/27/2026 21:52 | 300 | 78.21 |
| 07/27/2026 21:52 | 100 | 78.21 |
| 07/27/2026 21:52 | 60 | 78.21 |
| 07/27/2026 21:52 | 100 | 78.21 |
| 07/27/2026 21:52 | 3 | 78.21 |
| 07/27/2026 21:51 | 32 | 78.17 |
| 07/27/2026 21:51 | 127 | 78.17 |
| 07/27/2026 21:51 | 10 | 78.17 |
| 07/27/2026 21:51 | 3 | 78.17 |
| 07/27/2026 21:51 | 10 | 78.17 |
| 07/27/2026 21:51 | 16 | 78.18 |
| 07/27/2026 21:51 | 1 | 78.18 |
| 07/27/2026 21:51 | 20 | 78.19 |
| 07/27/2026 21:51 | 49 | 78.21 |
| 07/27/2026 21:51 | 100 | 78.21 |
| 07/27/2026 21:51 | 110 | 78.22 |
| 07/27/2026 21:51 | 90 | 78.22 |
| 07/27/2026 21:51 | 29 | 78.25 |
| 07/27/2026 21:51 | 71 | 78.25 |
| 07/27/2026 21:51 | 29 | 78.24 |
| 07/27/2026 21:51 | 100 | 78.24 |
| 07/27/2026 21:51 | 5 | 78.30 |
| 07/27/2026 21:51 | 1 | 78.30 |
| 07/27/2026 21:51 | 100 | 78.30 |
| 07/27/2026 21:51 | 100 | 78.29 |
| 07/27/2026 21:51 | 125 | 78.29 |
| 07/27/2026 21:51 | 10 | 78.26 |
| 07/27/2026 21:51 | 100 | 78.26 |
| 07/27/2026 21:51 | 87 | 78.23 |
| 07/27/2026 21:51 | 100 | 78.26 |
| 07/27/2026 21:51 | 100 | 78.26 |
| 07/27/2026 21:51 | 90 | 78.23 |
| 07/27/2026 21:51 | 10 | 78.24 |
| 07/27/2026 21:51 | 2 | 78.23 |
| 07/27/2026 21:50 | 10 | 78.28 |
| 07/27/2026 21:50 | 49 | 78.27 |
| 07/27/2026 21:50 | 51 | 78.27 |
| 07/27/2026 21:50 | 10 | 78.32 |
| 07/27/2026 21:50 | 100 | 78.28 |
| 07/27/2026 21:50 | 41 | 78.34 |
| 07/27/2026 21:50 | 21 | 78.34 |
| 07/27/2026 21:50 | 20 | 78.34 |
| 07/27/2026 21:50 | 25 | 78.33 |
| 07/27/2026 21:50 | 40 | 78.33 |
| 07/27/2026 21:50 | 60 | 78.33 |
| 07/27/2026 21:50 | 100 | 78.33 |
| 07/27/2026 21:50 | 60 | 78.33 |
| 07/27/2026 21:50 | 100 | 78.33 |
| 07/27/2026 21:50 | 3 | 78.29 |
| 07/27/2026 21:50 | 100 | 78.31 |
| 07/27/2026 21:50 | 20 | 78.31 |
| 07/27/2026 21:50 | 100 | 78.28 |
| 07/27/2026 21:50 | 25 | 78.30 |
| 07/27/2026 21:50 | 40 | 78.30 |
| 07/27/2026 21:50 | 87 | 78.26 |
| 07/27/2026 21:50 | 100 | 78.285 |
| 07/27/2026 21:50 | 10 | 78.30 |
| 07/27/2026 21:50 | 115 | 78.35 |
| 07/27/2026 21:50 | 5 | 78.36 |
| 07/27/2026 21:50 | 2 | 78.41 |
| 07/27/2026 21:50 | 5 | 78.42 |
| 07/27/2026 21:50 | 100 | 78.43 |
| 07/27/2026 21:50 | 15 | 78.43 |
| 07/27/2026 21:50 | 5 | 78.43 |
| 07/27/2026 21:50 | 85 | 78.44 |
| 07/27/2026 21:50 | 15 | 78.44 |
| 07/27/2026 21:50 | 100 | 78.44 |
| 07/27/2026 21:50 | 5 | 78.44 |
| 07/27/2026 21:50 | 5 | 78.45 |
| 07/27/2026 21:50 | 15 | 78.45 |
| 07/27/2026 21:50 | 100 | 78.46 |
| 07/27/2026 21:50 | 5 | 78.46 |
| 07/27/2026 21:50 | 43 | 78.47 |
| 07/27/2026 21:50 | 7 | 78.47 |
| 07/27/2026 21:50 | 20 | 78.47 |
| 07/27/2026 21:50 | 100 | 78.47 |
| 07/27/2026 21:50 | 25 | 78.47 |
| 07/27/2026 21:50 | 100 | 78.47 |
| 07/27/2026 21:50 | 5 | 78.47 |
| 07/27/2026 21:50 | 100 | 78.47 |
| 07/27/2026 21:50 | 60 | 78.47 |
| 07/27/2026 21:50 | 100 | 78.47 |
| 07/27/2026 21:50 | 4 | 78.47 |
| 07/27/2026 21:50 | 100 | 78.47 |
| 07/27/2026 21:48 | 4 | 78.495 |
| 07/27/2026 21:48 | 129 | 78.495 |
| 07/27/2026 21:48 | 100 | 78.50 |
| 07/27/2026 21:48 | 100 | 78.52 |
| 07/27/2026 21:48 | 100 | 78.52 |
| 07/27/2026 21:47 | 100 | 78.49 |
| 07/27/2026 21:47 | 94 | 78.52 |
| 07/27/2026 21:47 | 6 | 78.52 |
| 07/27/2026 21:46 | 7 | 78.49 |
| 07/27/2026 21:46 | 93 | 78.49 |
| 07/27/2026 21:46 | 100 | 78.49 |
| 07/27/2026 21:46 | 100 | 78.49 |
| 07/27/2026 21:46 | 7 | 78.49 |
| 07/27/2026 21:46 | 93 | 78.49 |
| 07/27/2026 21:46 | 100 | 78.435 |
| 07/27/2026 21:46 | 100 | 78.44 |
| 07/27/2026 21:46 | 100 | 78.44 |
| 07/27/2026 21:46 | 100 | 78.42 |
| 07/27/2026 21:46 | 90 | 78.42 |
| 07/27/2026 21:46 | 90 | 78.41 |
| 07/27/2026 21:46 | 100 | 78.41 |
| 07/27/2026 21:46 | 100 | 78.39 |
| 07/27/2026 21:46 | 100 | 78.39 |
| 07/27/2026 21:46 | 100 | 78.39 |
| 07/27/2026 21:46 | 67 | 78.40 |
| 07/27/2026 21:46 | 10 | 78.40 |
| 07/27/2026 21:46 | 77 | 78.415 |
| 07/27/2026 21:46 | 77 | 78.415 |
| 07/27/2026 21:46 | 77 | 78.415 |
| 07/27/2026 21:46 | 77 | 78.415 |
| 07/27/2026 21:45 | 100 | 78.415 |
| 07/27/2026 21:45 | 30 | 78.41 |
| 07/27/2026 21:45 | 100 | 78.41 |
| 07/27/2026 21:45 | 20 | 78.41 |
| 07/27/2026 21:45 | 20 | 78.41 |
| 07/27/2026 21:45 | 4 | 78.42 |
| 07/27/2026 21:45 | 1 | 78.42 |
| 07/27/2026 21:45 | 100 | 78.42 |
| 07/27/2026 21:45 | 6 | 78.455 |
| 07/27/2026 21:45 | 100 | 78.455 |
| 07/27/2026 21:44 | 100 | 78.46 |
| 07/27/2026 21:44 | 100 | 78.46 |
| 07/27/2026 21:44 | 4 | 78.435 |
| 07/27/2026 21:44 | 2 | 78.435 |
| 07/27/2026 21:44 | 6 | 78.435 |
| 07/27/2026 21:44 | 9 | 78.435 |
| 07/27/2026 21:44 | 15 | 78.43 |
| 07/27/2026 21:44 | 100 | 78.445 |
| 07/27/2026 21:44 | 96 | 78.44 |
| 07/27/2026 21:44 | 4 | 78.44 |
| 07/27/2026 21:44 | 79 | 78.44 |
| 07/27/2026 21:44 | 9 | 78.44 |
| 07/27/2026 21:44 | 1 | 78.44 |
| 07/27/2026 21:44 | 11 | 78.44 |
| 07/27/2026 21:44 | 100 | 78.455 |
| 07/27/2026 21:44 | 100 | 78.45 |
| 07/27/2026 21:44 | 100 | 78.45 |
| 07/27/2026 21:44 | 100 | 78.45 |
| 07/27/2026 21:44 | 12 | 78.46 |
| 07/27/2026 21:44 | 100 | 78.46 |
| 07/27/2026 21:44 | 2 | 78.46 |
| 07/27/2026 21:44 | 39 | 78.46 |
| 07/27/2026 21:44 | 41 | 78.46 |
| 07/27/2026 21:44 | 7 | 78.46 |
| 07/27/2026 21:44 | 2 | 78.46 |
| 07/27/2026 21:44 | 91 | 78.46 |
| 07/27/2026 21:44 | 1 | 78.46 |
| 07/27/2026 21:44 | 8 | 78.46 |
| 07/27/2026 21:44 | 1 | 78.47 |
| 07/27/2026 21:44 | 100 | 78.47 |
| 07/27/2026 21:44 | 100 | 78.47 |
| 07/27/2026 21:44 | 6 | 78.48 |
| 07/27/2026 21:44 | 100 | 78.48 |
| 07/27/2026 21:44 | 100 | 78.48 |
| 07/27/2026 21:44 | 39 | 78.49 |
| 07/27/2026 21:44 | 61 | 78.49 |
| 07/27/2026 21:44 | 61 | 78.49 |
| 07/27/2026 21:44 | 39 | 78.49 |
| 07/27/2026 21:44 | 100 | 78.49 |
| 07/27/2026 21:44 | 100 | 78.505 |
| 07/27/2026 21:43 | 100 | 78.52 |
| 07/27/2026 21:43 | 125 | 78.50 |
| 07/27/2026 21:42 | 100 | 78.52 |
| 07/27/2026 21:42 | 100 | 78.54 |
| 07/27/2026 21:42 | 52 | 78.54 |
| 07/27/2026 21:42 | 30 | 78.54 |
| 07/27/2026 21:42 | 100 | 78.515 |
| 07/27/2026 21:42 | 40 | 78.50 |
| 07/27/2026 21:42 | 40 | 78.50 |
| 07/27/2026 21:42 | 59 | 78.50 |
| 07/27/2026 21:42 | 49 | 78.50 |
| 07/27/2026 21:42 | 8 | 78.50 |
| 07/27/2026 21:42 | 100 | 78.50 |
| 07/27/2026 21:42 | 7 | 78.50 |
| 07/27/2026 21:42 | 12 | 78.51 |
| 07/27/2026 21:42 | 11 | 78.51 |
| 07/27/2026 21:42 | 10 | 78.51 |
| 07/27/2026 21:42 | 9 | 78.51 |
| 07/27/2026 21:42 | 30 | 78.54 |
| 07/27/2026 21:41 | 30 | 78.57 |
| 07/27/2026 21:39 | 60 | 78.57 |
| 07/27/2026 21:39 | 87 | 78.51 |
| 07/27/2026 21:39 | 43 | 78.51 |
| 07/27/2026 21:39 | 44 | 78.51 |
| 07/27/2026 21:39 | 3 | 78.52 |
| 07/27/2026 21:39 | 100 | 78.52 |
| 07/27/2026 21:39 | 5 | 78.55 |
| 07/27/2026 21:39 | 61 | 78.55 |
| 07/27/2026 21:39 | 100 | 78.55 |
| 07/27/2026 21:39 | 100 | 78.57 |
| 07/27/2026 21:39 | 18 | 78.57 |
| 07/27/2026 21:39 | 8 | 78.54 |
| 07/27/2026 21:39 | 100 | 78.53 |
| 07/27/2026 21:39 | 100 | 78.53 |
| 07/27/2026 21:39 | 100 | 78.505 |
| 07/27/2026 21:39 | 100 | 78.51 |
| 07/27/2026 21:39 | 60 | 78.51 |
| 07/27/2026 21:39 | 100 | 78.51 |
| 07/27/2026 21:39 | 100 | 78.51 |
| 07/27/2026 21:38 | 100 | 78.50 |
| 07/27/2026 21:38 | 100 | 78.50 |
| 07/27/2026 21:38 | 100 | 78.48 |
| 07/27/2026 21:38 | 38 | 78.48 |
| 07/27/2026 21:37 | 77 | 78.44 |
| 07/27/2026 21:37 | 30 | 78.44 |
| 07/27/2026 21:37 | 1 | 78.44 |
| 07/27/2026 21:37 | 100 | 78.45 |
| 07/27/2026 21:37 | 4 | 78.48 |
| 07/27/2026 21:37 | 73 | 78.48 |
| 07/27/2026 21:35 | 100 | 78.45 |
| 07/27/2026 21:35 | 17 | 78.45 |
| 07/27/2026 21:35 | 100 | 78.45 |
| 07/27/2026 21:35 | 10 | 78.44 |
| 07/27/2026 21:35 | 5 | 78.44 |
| 07/27/2026 21:35 | 95 | 78.44 |
| 07/27/2026 21:35 | 5 | 78.42 |
| 07/27/2026 21:35 | 100 | 78.39 |
| 07/27/2026 21:35 | 200 | 78.39 |
| 07/27/2026 21:35 | 79 | 78.40 |
| 07/27/2026 21:35 | 11 | 78.40 |
| 07/27/2026 21:35 | 10 | 78.39 |
| 07/27/2026 21:35 | 40 | 78.37 |
| 07/27/2026 21:35 | 4 | 78.36 |
| 07/27/2026 21:35 | 100 | 78.36 |
| 07/27/2026 21:34 | 100 | 78.35 |
| 07/27/2026 21:34 | 6 | 78.36 |
| 07/27/2026 21:34 | 100 | 78.36 |
| 07/27/2026 21:34 | 11 | 78.40 |
| 07/27/2026 21:33 | 11 | 78.375 |
| 07/27/2026 21:31 | 100 | 78.36 |
| 07/27/2026 21:31 | 100 | 78.37 |
| 07/27/2026 21:30 | 2 | 78.34 |
| 07/27/2026 21:30 | 100 | 78.33 |
| 07/27/2026 21:30 | 1 | 78.30 |
| 07/27/2026 21:30 | 4 | 78.30 |
| 07/27/2026 21:30 | 100 | 78.30 |
| 07/27/2026 21:30 | 83 | 78.30 |
| 07/27/2026 21:30 | 4 | 78.31 |
| 07/27/2026 21:29 | 48 | 78.33 |
| 07/27/2026 21:29 | 152 | 78.33 |
| 07/27/2026 21:29 | 100 | 78.33 |
| 07/27/2026 21:29 | 90 | 78.33 |
| 07/27/2026 21:29 | 9 | 78.33 |
| 07/27/2026 21:29 | 48 | 78.33 |
| 07/27/2026 21:29 | 52 | 78.33 |
| 07/27/2026 21:29 | 100 | 78.33 |
| 07/27/2026 21:29 | 6 | 78.30 |
| 07/27/2026 21:29 | 11 | 78.30 |
| 07/27/2026 21:29 | 111 | 78.33 |
| 07/27/2026 21:28 | 7 | 78.335 |
| 07/27/2026 21:28 | 18 | 78.34 |
| 07/27/2026 21:28 | 29 | 78.34 |
| 07/27/2026 21:28 | 10 | 78.34 |
| 07/27/2026 21:28 | 90 | 78.34 |
| 07/27/2026 21:28 | 10 | 78.34 |
| 07/27/2026 21:28 | 90 | 78.34 |
| 07/27/2026 21:28 | 10 | 78.34 |
| 07/27/2026 21:28 | 1 | 78.37 |
| 07/27/2026 21:28 | 1 | 78.37 |
| 07/27/2026 21:27 | 2 | 78.395 |
| 07/27/2026 21:27 | 20 | 78.40 |
| 07/27/2026 21:27 | 80 | 78.43 |
| 07/27/2026 21:27 | 100 | 78.385 |
| 07/27/2026 21:26 | 2 | 78.385 |
| 07/27/2026 21:25 | 35 | 78.39 |
| 07/27/2026 21:25 | 10 | 78.40 |
| 07/27/2026 21:25 | 12 | 78.42 |
| 07/27/2026 21:25 | 5 | 78.43 |
| 07/27/2026 21:25 | 100 | 78.43 |
| 07/27/2026 21:25 | 20 | 78.44 |
| 07/27/2026 21:25 | 30 | 78.46 |
| 07/27/2026 21:25 | 42 | 78.46 |
| 07/27/2026 21:25 | 58 | 78.46 |
| 07/27/2026 21:25 | 42 | 78.46 |
| 07/27/2026 21:25 | 28 | 78.46 |
| 07/27/2026 21:23 | 100 | 78.48 |
| 07/27/2026 21:23 | 30 | 78.49 |
| 07/27/2026 21:23 | 1 | 78.51 |
| 07/27/2026 21:23 | 28 | 78.48 |
| 07/27/2026 21:23 | 100 | 78.48 |
| 07/27/2026 21:19 | 70 | 78.54 |
| 07/27/2026 21:19 | 100 | 78.54 |
| 07/27/2026 21:19 | 60 | 78.53 |
| 07/27/2026 21:19 | 5 | 78.53 |
| 07/27/2026 21:19 | 3 | 78.53 |
| 07/27/2026 21:19 | 100 | 78.53 |
| 07/27/2026 21:19 | 100 | 78.53 |
| 07/27/2026 21:18 | 100 | 78.44 |
| 07/27/2026 21:18 | 100 | 78.44 |
| 07/27/2026 21:18 | 14 | 78.44 |
| 07/27/2026 21:16 | 100 | 78.52 |
| 07/27/2026 21:16 | 100 | 78.50 |
| 07/27/2026 21:16 | 60 | 78.50 |
| 07/27/2026 21:16 | 12 | 78.50 |
| 07/27/2026 21:15 | 1 | 78.49 |
| 07/27/2026 21:15 | 1 | 78.49 |
| 07/27/2026 21:13 | 1 | 78.43 |
| 07/27/2026 21:13 | 100 | 78.375 |
| 07/27/2026 21:12 | 2 | 78.33 |
| 07/27/2026 21:11 | 13 | 78.33 |
| 07/27/2026 21:10 | 5 | 78.39 |
| 07/27/2026 21:10 | 3 | 78.38 |
| 07/27/2026 21:09 | 100 | 78.33 |
| 07/27/2026 21:09 | 91 | 78.33 |
| 07/27/2026 21:09 | 9 | 78.33 |
| 07/27/2026 21:09 | 8 | 78.35 |
| 07/27/2026 21:09 | 200 | 78.36 |
| 07/27/2026 21:08 | 100 | 78.37 |
| 07/27/2026 21:08 | 11 | 78.35 |
| 07/27/2026 21:08 | 100 | 78.32 |
| 07/27/2026 21:08 | 100 | 78.31 |
| 07/27/2026 21:08 | 8 | 78.31 |
| 07/27/2026 21:08 | 1 | 78.31 |
| 07/27/2026 21:06 | 100 | 78.30 |
| 07/27/2026 21:06 | 10 | 78.26 |
| 07/27/2026 21:06 | 90 | 78.26 |
| 07/27/2026 21:06 | 10 | 78.27 |
| 07/27/2026 21:05 | 83 | 78.25 |
| 07/27/2026 21:05 | 10 | 78.25 |
| 07/27/2026 21:05 | 7 | 78.27 |
| 07/27/2026 21:03 | 100 | 78.33 |
| 07/27/2026 21:02 | 4 | 78.36 |
| 07/27/2026 21:02 | 7 | 78.34 |
| 07/27/2026 21:02 | 100 | 78.33 |
| 07/27/2026 21:02 | 8 | 78.285 |
| 07/27/2026 21:02 | 100 | 78.285 |
| 07/27/2026 21:00 | 100 | 78.32 |
| 07/27/2026 21:00 | 200 | 78.32 |
| 07/27/2026 21:00 | 16 | 78.30 |
| 07/27/2026 21:00 | 60 | 78.30 |
| 07/27/2026 20:58 | 60 | 78.22 |
| 07/27/2026 20:58 | 4 | 78.22 |
| 07/27/2026 20:58 | 3 | 78.22 |
| 07/27/2026 20:58 | 100 | 78.22 |
| 07/27/2026 20:58 | 103 | 78.21 |
| 07/27/2026 20:58 | 100 | 78.21 |
| 07/27/2026 20:58 | 12 | 78.17 |
| 07/27/2026 20:58 | 5 | 78.17 |
| 07/27/2026 20:58 | 10 | 78.18 |
| 07/27/2026 20:58 | 10 | 78.19 |
| 07/27/2026 20:58 | 71 | 78.19 |
| 07/27/2026 20:58 | 1 | 78.19 |
| 07/27/2026 20:58 | 1 | 78.19 |
| 07/27/2026 20:58 | 27 | 78.19 |
| 07/27/2026 20:58 | 10 | 78.20 |
| 07/27/2026 20:58 | 100 | 78.21 |
| 07/27/2026 20:58 | 10 | 78.21 |
| 07/27/2026 20:57 | 8 | 78.23 |
| 07/27/2026 20:57 | 2 | 78.23 |
| 07/27/2026 20:57 | 1 | 78.23 |
| 07/27/2026 20:57 | 8 | 78.24 |
| 07/27/2026 20:57 | 11 | 78.25 |
| 07/27/2026 20:56 | 4 | 78.26 |
| 07/27/2026 20:56 | 10 | 78.27 |
| 07/27/2026 20:56 | 4 | 78.28 |
| 07/27/2026 20:56 | 7 | 78.28 |
| 07/27/2026 20:56 | 4 | 78.29 |
| 07/27/2026 20:56 | 100 | 78.29 |
| 07/27/2026 20:56 | 3 | 78.30 |
| 07/27/2026 20:56 | 3 | 78.32 |
| 07/27/2026 20:56 | 3 | 78.30 |
| 07/27/2026 20:56 | 6 | 78.32 |
| 07/27/2026 20:55 | 6 | 78.30 |
| 07/27/2026 20:55 | 12 | 78.325 |
| 07/27/2026 20:55 | 12 | 78.325 |
| 07/27/2026 20:55 | 12 | 78.325 |
| 07/27/2026 20:55 | 12 | 78.325 |
| 07/27/2026 20:55 | 88 | 78.30 |
| 07/27/2026 20:55 | 4 | 78.31 |
| 07/27/2026 20:55 | 4 | 78.31 |
| 07/27/2026 20:55 | 4 | 78.31 |
| 07/27/2026 20:52 | 100 | 78.345 |
| 07/27/2026 20:52 | 5 | 78.33 |
| 07/27/2026 20:52 | 5 | 78.33 |
| 07/27/2026 20:52 | 5 | 78.33 |
| 07/27/2026 20:52 | 10 | 78.32 |
| 07/27/2026 20:52 | 100 | 78.31 |
| 07/27/2026 20:52 | 5 | 78.30 |
| 07/27/2026 20:52 | 4 | 78.30 |
| 07/27/2026 20:52 | 5 | 78.30 |
| 07/27/2026 20:52 | 14 | 78.30 |
| 07/27/2026 20:52 | 60 | 78.30 |
| 07/27/2026 20:52 | 60 | 78.30 |
| 07/27/2026 20:52 | 8 | 78.30 |
| 07/27/2026 20:51 | 100 | 78.28 |
| 07/27/2026 20:51 | 1 | 78.28 |
| 07/27/2026 20:50 | 54 | 78.28 |
| 07/27/2026 20:50 | 3 | 78.28 |
| 07/27/2026 20:50 | 2 | 78.28 |
| 07/27/2026 20:50 | 1 | 78.28 |
| 07/27/2026 20:50 | 100 | 78.32 |
| 07/27/2026 20:50 | 20 | 78.32 |
| 07/27/2026 20:50 | 8 | 78.32 |
| 07/27/2026 20:49 | 125 | 78.29 |
| 07/27/2026 20:49 | 32 | 78.30 |
| 07/27/2026 20:49 | 1 | 78.30 |
| 07/27/2026 20:49 | 2 | 78.30 |
| 07/27/2026 20:48 | 1 | 78.32 |
| 07/27/2026 20:45 | 1 | 78.29 |
| 07/27/2026 20:45 | 7 | 78.29 |
| 07/27/2026 20:45 | 1 | 78.29 |
| 07/27/2026 20:45 | 2 | 78.29 |
| 07/27/2026 20:45 | 5 | 78.29 |
| 07/27/2026 20:45 | 3 | 78.30 |
| 07/27/2026 20:45 | 8 | 78.35 |
| 07/27/2026 20:45 | 8 | 78.35 |
| 07/27/2026 20:45 | 25 | 78.37 |
| 07/27/2026 20:44 | 1 | 78.36 |
| 07/27/2026 20:43 | 100 | 78.37 |
| 07/27/2026 20:43 | 60 | 78.36 |
| 07/27/2026 20:43 | 50 | 78.36 |
| 07/27/2026 20:43 | 50 | 78.36 |
| 07/27/2026 20:43 | 100 | 78.36 |
| 07/27/2026 20:43 | 10 | 78.35 |
| 07/27/2026 20:43 | 100 | 78.35 |
| 07/27/2026 20:41 | 4 | 78.34 |
| 07/27/2026 20:41 | 2 | 78.34 |
| 07/27/2026 20:41 | 3 | 78.34 |
| 07/27/2026 20:41 | 11 | 78.34 |
| 07/27/2026 20:41 | 18 | 78.34 |
| 07/27/2026 20:41 | 1 | 78.32 |
| 07/27/2026 20:41 | 3 | 78.33 |
| 07/27/2026 20:41 | 24 | 78.32 |
| 07/27/2026 20:40 | 2 | 78.31 |
| 07/27/2026 20:40 | 100 | 78.28 |
| 07/27/2026 20:40 | 5 | 78.26 |
| 07/27/2026 20:40 | 8 | 78.24 |
| 07/27/2026 20:40 | 11 | 78.24 |
| 07/27/2026 20:40 | 81 | 78.24 |
| 07/27/2026 20:40 | 8 | 78.24 |
| 07/27/2026 20:40 | 100 | 78.23 |
| 07/27/2026 20:40 | 10 | 78.20 |
| 07/27/2026 20:40 | 10 | 78.20 |
| 07/27/2026 20:40 | 40 | 78.19 |
| 07/27/2026 20:40 | 60 | 78.19 |
| 07/27/2026 20:40 | 39 | 78.19 |
| 07/27/2026 20:40 | 100 | 78.20 |
| 07/27/2026 20:40 | 1 | 78.20 |
| 07/27/2026 20:40 | 3 | 78.21 |
| 07/27/2026 20:40 | 3 | 78.21 |
| 07/27/2026 20:36 | 2 | 78.21 |
| 07/27/2026 20:36 | 8 | 78.26 |
| 07/27/2026 20:36 | 60 | 78.26 |
| 07/27/2026 20:36 | 57 | 78.26 |
| 07/27/2026 20:36 | 43 | 78.26 |
| 07/27/2026 20:36 | 125 | 78.25 |
| 07/27/2026 20:36 | 70 | 78.23 |
| 07/27/2026 20:36 | 130 | 78.23 |
| 07/27/2026 20:36 | 4 | 78.24 |
| 07/27/2026 20:36 | 3 | 78.24 |
| 07/27/2026 20:33 | 100 | 78.28 |
| 07/27/2026 20:33 | 2 | 78.27 |
| 07/27/2026 20:33 | 3 | 78.27 |
| 07/27/2026 20:33 | 2 | 78.27 |
| 07/27/2026 20:33 | 3 | 78.27 |
| 07/27/2026 20:33 | 10 | 78.27 |
| 07/27/2026 20:33 | 3 | 78.27 |
| 07/27/2026 20:33 | 2 | 78.27 |
| 07/27/2026 20:33 | 18 | 78.27 |
| 07/27/2026 20:33 | 60 | 78.21 |
| 07/27/2026 20:32 | 22 | 78.26 |
| 07/27/2026 20:32 | 1 | 78.26 |
| 07/27/2026 20:32 | 100 | 78.23 |
| 07/27/2026 20:32 | 2 | 78.21 |
| 07/27/2026 20:31 | 25 | 78.21 |
| 07/27/2026 20:31 | 10 | 78.21 |
| 07/27/2026 20:31 | 90 | 78.21 |
| 07/27/2026 20:31 | 1 | 78.22 |
| 07/27/2026 20:31 | 9 | 78.22 |
| 07/27/2026 20:31 | 100 | 78.22 |
| 07/27/2026 20:31 | 100 | 78.29 |
| 07/27/2026 20:29 | 1 | 78.30 |
| 07/27/2026 20:29 | 1 | 78.30 |
| 07/27/2026 20:28 | 2 | 78.255 |
| 07/27/2026 20:28 | 43 | 78.30 |
| 07/27/2026 20:28 | 100 | 78.29 |
| 07/27/2026 20:24 | 100 | 78.28 |
| 07/27/2026 20:24 | 2 | 78.26 |
| 07/27/2026 20:24 | 3 | 78.26 |
| 07/27/2026 20:24 | 4 | 78.26 |
| 07/27/2026 20:24 | 2 | 78.26 |
| 07/27/2026 20:24 | 4 | 78.26 |
| 07/27/2026 20:24 | 2 | 78.26 |
| 07/27/2026 20:24 | 13 | 78.26 |
| 07/27/2026 20:24 | 60 | 78.27 |
| 07/27/2026 20:24 | 11 | 78.27 |
| 07/27/2026 20:24 | 1 | 78.27 |
| 07/27/2026 20:24 | 48 | 78.26 |
| 07/27/2026 20:24 | 48 | 78.26 |
| 07/27/2026 20:24 | 46 | 78.26 |
| 07/27/2026 20:24 | 2 | 78.26 |
| 07/27/2026 20:23 | 38 | 78.27 |
| 07/27/2026 20:23 | 100 | 78.27 |
| 07/27/2026 20:23 | 3 | 78.28 |
| 07/27/2026 20:23 | 100 | 78.28 |
| 07/27/2026 20:23 | 100 | 78.27 |
| 07/27/2026 20:23 | 3 | 78.25 |
| 07/27/2026 20:23 | 4 | 78.21 |
| 07/27/2026 20:23 | 2 | 78.21 |
| 07/27/2026 20:22 | 2 | 78.21 |
| 07/27/2026 20:22 | 5 | 78.24 |
| 07/27/2026 20:22 | 9 | 78.21 |
| 07/27/2026 20:22 | 2 | 78.21 |
| 07/27/2026 20:21 | 2 | 78.23 |
| 07/27/2026 20:21 | 2 | 78.27 |
| 07/27/2026 20:21 | 2 | 78.27 |
| 07/27/2026 20:21 | 2 | 78.255 |
| 07/27/2026 20:21 | 2 | 78.255 |
| 07/27/2026 20:21 | 3 | 78.23 |
| 07/27/2026 20:21 | 3 | 78.23 |
| 07/27/2026 20:21 | 2 | 78.23 |
| 07/27/2026 20:21 | 1 | 78.25 |
| 07/27/2026 20:21 | 4 | 78.25 |
| 07/27/2026 20:21 | 5 | 78.28 |
| 07/27/2026 20:21 | 5 | 78.28 |
| 07/27/2026 20:21 | 5 | 78.28 |
| 07/27/2026 20:21 | 5 | 78.25 |
| 07/27/2026 20:19 | 5 | 78.28 |
| 07/27/2026 20:19 | 100 | 78.28 |
| 07/27/2026 20:19 | 11 | 78.28 |
| 07/27/2026 20:19 | 89 | 78.28 |
| 07/27/2026 20:19 | 11 | 78.28 |
| 07/27/2026 20:19 | 100 | 78.29 |
| 07/27/2026 20:18 | 3 | 78.29 |
| 07/27/2026 20:18 | 31 | 78.30 |
| 07/27/2026 20:18 | 60 | 78.30 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.35 |
| 07/27/2026 20:18 | 1 | 78.36 |
| 07/27/2026 20:18 | 1 | 78.36 |
| 07/27/2026 20:18 | 1 | 78.36 |
| 07/27/2026 20:17 | 1 | 78.36 |
| 07/27/2026 20:17 | 1 | 78.36 |
| 07/27/2026 20:17 | 9 | 78.30 |
| 07/27/2026 20:17 | 1 | 78.30 |
| 07/27/2026 20:17 | 3 | 78.30 |
| 07/27/2026 20:17 | 1 | 78.32 |
| 07/27/2026 20:16 | 2 | 78.30 |
| 07/27/2026 20:16 | 3 | 78.30 |
| 07/27/2026 20:16 | 1 | 78.32 |
| 07/27/2026 20:16 | 5 | 78.30 |
| 07/27/2026 20:16 | 2 | 78.30 |
| 07/27/2026 20:16 | 4 | 78.30 |
| 07/27/2026 20:16 | 1 | 78.32 |
| 07/27/2026 20:16 | 1 | 78.30 |
| 07/27/2026 20:16 | 3 | 78.32 |
| 07/27/2026 20:16 | 4 | 78.32 |
| 07/27/2026 20:16 | 5 | 78.30 |
| 07/27/2026 20:16 | 1 | 78.32 |
| 07/27/2026 20:16 | 2 | 78.32 |
| 07/27/2026 20:15 | 3 | 78.32 |
| 07/27/2026 20:15 | 1 | 78.31 |
| 07/27/2026 20:15 | 1 | 78.31 |
| 07/27/2026 20:15 | 3 | 78.31 |
| 07/27/2026 20:15 | 2 | 78.32 |
| 07/27/2026 20:15 | 1 | 78.32 |
| 07/27/2026 20:14 | 6 | 78.34 |
| 07/27/2026 20:14 | 41 | 78.34 |
| 07/27/2026 20:14 | 16 | 78.37 |
| 07/27/2026 20:14 | 1 | 78.37 |
| 07/27/2026 20:14 | 17 | 78.36 |
| 07/27/2026 20:11 | 2 | 78.31 |
| 07/27/2026 20:11 | 2 | 78.31 |
| 07/27/2026 20:11 | 1 | 78.31 |
| 07/27/2026 20:11 | 100 | 78.31 |
| 07/27/2026 20:11 | 88 | 78.31 |
| 07/27/2026 20:11 | 23 | 78.35 |
| 07/27/2026 20:11 | 100 | 78.35 |
| 07/27/2026 20:11 | 77 | 78.35 |
| 07/27/2026 20:11 | 100 | 78.35 |
| 07/27/2026 20:11 | 32 | 78.35 |
| 07/27/2026 20:11 | 1 | 78.35 |
| 07/27/2026 20:11 | 60 | 78.35 |
| 07/27/2026 20:11 | 32 | 78.34 |
| 07/27/2026 20:11 | 100 | 78.34 |
| 07/27/2026 20:11 | 68 | 78.34 |
| 07/27/2026 20:11 | 2 | 78.34 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 7 | 78.31 |
| 07/27/2026 20:10 | 60 | 78.31 |
| 07/27/2026 20:10 | 1 | 78.31 |
| 07/27/2026 20:10 | 3 | 78.32 |
| 07/27/2026 20:09 | 6 | 78.33 |
| 07/27/2026 20:09 | 3 | 78.38 |
| 07/27/2026 20:09 | 1 | 78.38 |
| 07/27/2026 20:09 | 1 | 78.38 |
| 07/27/2026 20:09 | 99 | 78.38 |
| 07/27/2026 20:09 | 1 | 78.38 |
| 07/27/2026 20:09 | 1 | 78.40 |
| 07/27/2026 20:09 | 1 | 78.40 |
| 07/27/2026 20:08 | 10 | 78.38 |
| 07/27/2026 20:06 | 17 | 78.39 |
| 07/27/2026 20:06 | 39 | 78.39 |
| 07/27/2026 20:06 | 90 | 78.40 |
| 07/27/2026 20:06 | 10 | 78.40 |
| 07/27/2026 20:06 | 6 | 78.40 |
| 07/27/2026 20:06 | 6 | 78.40 |
| 07/27/2026 20:06 | 3 | 78.40 |
| 07/27/2026 20:06 | 75 | 78.40 |
| 07/27/2026 20:06 | 4 | 78.40 |
| 07/27/2026 20:06 | 2 | 78.40 |
| 07/27/2026 20:06 | 2 | 78.40 |
| 07/27/2026 20:06 | 1 | 78.40 |
| 07/27/2026 20:05 | 2 | 78.40 |
| 07/27/2026 20:05 | 1 | 78.41 |
| 07/27/2026 20:05 | 1 | 78.41 |
| 07/27/2026 20:05 | 3 | 78.41 |
| 07/27/2026 20:03 | 7 | 78.43 |
| 07/27/2026 20:00 | 100 | 78.51 |
| 07/27/2026 20:00 | 100 | 78.51 |
| 07/27/2026 20:00 | 100 | 78.51 |
| 07/27/2026 20:00 | 100 | 78.51 |
| 07/27/2026 19:58 | 60 | 78.51 |
| 07/27/2026 19:58 | 100 | 78.51 |
| 07/27/2026 19:57 | 100 | 78.48 |
| 07/27/2026 19:55 | 6 | 78.36 |
| 07/27/2026 19:55 | 6 | 78.36 |
| 07/27/2026 19:55 | 60 | 78.38 |
| 07/27/2026 19:55 | 20 | 78.38 |
| 07/27/2026 19:55 | 30 | 78.38 |
| 07/27/2026 19:55 | 2 | 78.39 |
| 07/27/2026 19:55 | 98 | 78.39 |
| 07/27/2026 19:55 | 2 | 78.40 |
| 07/27/2026 19:54 | 6 | 78.43 |
| 07/27/2026 19:53 | 99 | 78.47 |
| 07/27/2026 19:53 | 1 | 78.47 |
| 07/27/2026 19:53 | 100 | 78.47 |
| 07/27/2026 19:53 | 1 | 78.47 |
| 07/27/2026 19:53 | 100 | 78.47 |
| 07/27/2026 19:51 | 30 | 78.405 |
| 07/27/2026 19:51 | 30 | 78.405 |
| 07/27/2026 19:51 | 30 | 78.405 |
| 07/27/2026 19:50 | 30 | 78.42 |
| 07/27/2026 19:50 | 30 | 78.42 |
| 07/27/2026 19:50 | 3 | 78.40 |
| 07/27/2026 19:50 | 16 | 78.41 |
| 07/27/2026 19:50 | 100 | 78.41 |
| 07/27/2026 19:50 | 3 | 78.40 |
| 07/27/2026 19:49 | 124 | 78.41 |
| 07/27/2026 19:49 | 100 | 78.41 |
| 07/27/2026 19:49 | 32 | 78.41 |
| 07/27/2026 19:49 | 7 | 78.40 |
| 07/27/2026 19:49 | 125 | 78.40 |
| 07/27/2026 19:49 | 13 | 78.39 |
| 07/27/2026 19:49 | 1 | 78.34 |
| 07/27/2026 19:46 | 1 | 78.40 |
| 07/27/2026 19:46 | 28 | 78.41 |
| 07/27/2026 19:46 | 100 | 78.40 |
| 07/27/2026 19:46 | 100 | 78.40 |
| 07/27/2026 19:44 | 6 | 78.34 |
| 07/27/2026 19:42 | 1 | 78.33 |
| 07/27/2026 19:42 | 13 | 78.34 |
| 07/27/2026 19:39 | 6 | 78.36 |
| 07/27/2026 19:39 | 100 | 78.36 |
| 07/27/2026 19:39 | 6 | 78.36 |
| 07/27/2026 19:38 | 86 | 78.37 |
| 07/27/2026 19:38 | 14 | 78.37 |
| 07/27/2026 19:38 | 1 | 78.37 |
| 07/27/2026 19:38 | 13 | 78.38 |
| 07/27/2026 19:38 | 100 | 78.38 |
| 07/27/2026 19:38 | 7 | 78.44 |
| 07/27/2026 19:34 | 11 | 78.47 |
| 07/27/2026 19:34 | 100 | 78.47 |
| 07/27/2026 19:34 | 1 | 78.42 |
| 07/27/2026 19:33 | 59 | 78.39 |
| 07/27/2026 19:33 | 1 | 78.40 |
| 07/27/2026 19:31 | 100 | 78.41 |
| 07/27/2026 19:31 | 2 | 78.38 |
| 07/27/2026 19:31 | 2 | 78.38 |
| 07/27/2026 19:31 | 1 | 78.38 |
| 07/27/2026 19:31 | 1 | 78.38 |
| 07/27/2026 19:31 | 3 | 78.39 |
| 07/27/2026 19:31 | 3 | 78.42 |
| 07/27/2026 19:31 | 3 | 78.42 |
| 07/27/2026 19:31 | 30 | 78.41 |
| 07/27/2026 19:31 | 1 | 78.435 |
| 07/27/2026 19:29 | 32 | 78.455 |
| 07/27/2026 19:29 | 15 | 78.46 |
| 07/27/2026 19:29 | 13 | 78.46 |
| 07/27/2026 19:29 | 100 | 78.46 |
| 07/27/2026 19:29 | 5 | 78.46 |
| 07/27/2026 19:29 | 1 | 78.47 |
| 07/27/2026 19:29 | 1 | 78.47 |
| 07/27/2026 19:29 | 7 | 78.47 |
| 07/27/2026 19:29 | 1 | 78.49 |
| 07/27/2026 19:28 | 1 | 78.49 |
| 07/27/2026 19:28 | 1 | 78.49 |
| 07/27/2026 19:28 | 1 | 78.49 |
| 07/27/2026 19:28 | 1 | 78.49 |
| 07/27/2026 19:28 | 2 | 78.51 |
| 07/27/2026 19:28 | 2 | 78.51 |
| 07/27/2026 19:28 | 2 | 78.51 |
| 07/27/2026 19:27 | 1 | 78.49 |
| 07/27/2026 19:27 | 2 | 78.51 |
| 07/27/2026 19:27 | 2 | 78.51 |
| 07/27/2026 19:26 | 2 | 78.515 |
| 07/27/2026 19:26 | 2 | 78.515 |
| 07/27/2026 19:26 | 5 | 78.515 |
| 07/27/2026 19:26 | 5 | 78.515 |
| 07/27/2026 19:25 | 134 | 78.56 |
| 07/27/2026 19:25 | 66 | 78.56 |
| 07/27/2026 19:25 | 86 | 78.56 |
| 07/27/2026 19:25 | 14 | 78.56 |
| 07/27/2026 19:25 | 100 | 78.50 |
| 07/27/2026 19:25 | 9 | 78.53 |
| 07/27/2026 19:25 | 78 | 78.545 |
| 07/27/2026 19:25 | 100 | 78.54 |
| 07/27/2026 19:25 | 100 | 78.56 |
| 07/27/2026 19:25 | 1 | 78.52 |
| 07/27/2026 19:25 | 100 | 78.55 |
| 07/27/2026 19:25 | 89 | 78.54 |
| 07/27/2026 19:25 | 1 | 78.54 |
| 07/27/2026 19:25 | 10 | 78.54 |
| 07/27/2026 19:25 | 100 | 78.52 |
| 07/27/2026 19:25 | 62 | 78.52 |
| 07/27/2026 19:25 | 100 | 78.52 |
| 07/27/2026 19:23 | 60 | 78.45 |
| 07/27/2026 19:23 | 3 | 78.45 |
| 07/27/2026 19:20 | 20 | 78.54 |
| 07/27/2026 19:20 | 12 | 78.54 |
| 07/27/2026 19:20 | 28 | 78.54 |
| 07/27/2026 19:20 | 39 | 78.53 |
| 07/27/2026 19:18 | 8 | 78.48 |
| 07/27/2026 19:17 | 29 | 78.44 |
| 07/27/2026 19:17 | 60 | 78.48 |
| 07/27/2026 19:17 | 100 | 78.48 |
| 07/27/2026 19:16 | 7 | 78.52 |
| 07/27/2026 19:16 | 12 | 78.54 |
| 07/27/2026 19:14 | 6 | 78.61 |
| 07/27/2026 19:14 | 26 | 78.55 |
| 07/27/2026 19:14 | 13 | 78.55 |
| 07/27/2026 19:14 | 100 | 78.55 |
| 07/27/2026 19:13 | 45 | 78.485 |
| 07/27/2026 19:13 | 100 | 78.485 |
| 07/27/2026 19:11 | 1 | 78.42 |
| 07/27/2026 19:11 | 25 | 78.42 |
| 07/27/2026 19:09 | 15 | 78.44 |
| 07/27/2026 19:09 | 40 | 78.44 |
| 07/27/2026 19:09 | 50 | 78.44 |
| 07/27/2026 19:09 | 100 | 78.44 |
| 07/27/2026 19:09 | 6 | 78.45 |
| 07/27/2026 19:08 | 100 | 78.50 |
| 07/27/2026 19:07 | 4 | 78.55 |
| 07/27/2026 19:07 | 1 | 78.55 |
| 07/27/2026 19:07 | 14 | 78.52 |
| 07/27/2026 19:07 | 86 | 78.52 |
| 07/27/2026 19:07 | 21 | 78.46 |
| 07/27/2026 19:07 | 39 | 78.46 |
| 07/27/2026 19:07 | 7 | 78.46 |
| 07/27/2026 19:07 | 4 | 78.46 |
| 07/27/2026 19:07 | 5 | 78.46 |
| 07/27/2026 19:07 | 7 | 78.46 |
| 07/27/2026 19:07 | 4 | 78.46 |
| 07/27/2026 19:07 | 4 | 78.46 |
| 07/27/2026 19:07 | 39 | 78.46 |
| 07/27/2026 19:07 | 39 | 78.46 |
| 07/27/2026 19:07 | 17 | 78.45 |
| 07/27/2026 19:07 | 22 | 78.45 |
| 07/27/2026 19:07 | 39 | 78.45 |
| 07/27/2026 19:07 | 39 | 78.45 |
| 07/27/2026 19:06 | 44 | 78.41 |
| 07/27/2026 19:06 | 56 | 78.41 |
| 07/27/2026 19:06 | 37 | 78.41 |
| 07/27/2026 19:06 | 163 | 78.41 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:04 | 5 | 78.36 |
| 07/27/2026 19:03 | 5 | 78.31 |
| 07/27/2026 19:03 | 4 | 78.32 |
| 07/27/2026 19:02 | 100 | 78.38 |
| 07/27/2026 19:02 | 100 | 78.355 |
| 07/27/2026 19:02 | 100 | 78.355 |
| 07/27/2026 19:02 | 100 | 78.35 |
| 07/27/2026 19:02 | 10 | 78.34 |
| 07/27/2026 19:02 | 97 | 78.34 |
| 07/27/2026 19:02 | 3 | 78.34 |
| 07/27/2026 19:02 | 13 | 78.35 |
| 07/27/2026 19:02 | 5 | 78.36 |
| 07/27/2026 19:01 | 165 | 78.39 |
| 07/27/2026 19:01 | 100 | 78.385 |
| 07/27/2026 19:01 | 1 | 78.385 |
| 07/27/2026 19:01 | 1 | 78.385 |
| 07/27/2026 19:01 | 1 | 78.385 |
| 07/27/2026 19:01 | 1 | 78.385 |
| 07/27/2026 19:01 | 1 | 78.385 |
| 07/27/2026 19:01 | 65 | 78.38 |
| 07/27/2026 19:01 | 4 | 78.38 |
| 07/27/2026 19:01 | 100 | 78.38 |
| 07/27/2026 19:01 | 40 | 78.39 |
| 07/27/2026 19:01 | 25 | 78.39 |
| 07/27/2026 19:01 | 60 | 78.39 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 25 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 25 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 25 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.42 |
| 07/27/2026 19:00 | 25 | 78.42 |
| 07/27/2026 19:00 | 1 | 78.38 |
| 07/27/2026 18:59 | 11 | 78.42 |
| 07/27/2026 18:59 | 49 | 78.42 |
| 07/27/2026 18:58 | 1 | 78.41 |
| 07/27/2026 18:58 | 98 | 78.395 |
| 07/27/2026 18:58 | 1 | 78.395 |
| 07/27/2026 18:58 | 1 | 78.38 |
| 07/27/2026 18:58 | 24 | 78.38 |
| 07/27/2026 18:58 | 5 | 78.38 |
| 07/27/2026 18:58 | 8 | 78.38 |
| 07/27/2026 18:58 | 66 | 78.38 |
| 07/27/2026 18:58 | 1 | 78.395 |
| 07/27/2026 18:58 | 34 | 78.38 |
| 07/27/2026 18:56 | 54 | 78.37 |
| 07/27/2026 18:56 | 2 | 78.38 |
| 07/27/2026 18:56 | 1 | 78.39 |
| 07/27/2026 18:56 | 3 | 78.40 |
| 07/27/2026 18:56 | 2 | 78.415 |
| 07/27/2026 18:55 | 28 | 78.43 |
| 07/27/2026 18:53 | 10 | 78.36 |
| 07/27/2026 18:51 | 1 | 78.39 |
| 07/27/2026 18:51 | 100 | 78.46 |
| 07/27/2026 18:50 | 100 | 78.43 |
| 07/27/2026 18:50 | 62 | 78.43 |
| 07/27/2026 18:50 | 13 | 78.43 |
| 07/27/2026 18:50 | 25 | 78.43 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:49 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 1 | 78.47 |
| 07/27/2026 18:48 | 45 | 78.49 |
| 07/27/2026 18:48 | 55 | 78.47 |
| 07/27/2026 18:47 | 60 | 78.52 |
| 07/27/2026 18:47 | 100 | 78.52 |
| 07/27/2026 18:47 | 100 | 78.51 |
| 07/27/2026 18:47 | 100 | 78.51 |
| 07/27/2026 18:46 | 100 | 78.52 |
| 07/27/2026 18:46 | 100 | 78.52 |
| 07/27/2026 18:46 | 100 | 78.51 |
| 07/27/2026 18:44 | 3 | 78.42 |
| 07/27/2026 18:44 | 12 | 78.47 |
| 07/27/2026 18:44 | 12 | 78.47 |
| 07/27/2026 18:44 | 12 | 78.47 |
| 07/27/2026 18:44 | 12 | 78.47 |
| 07/27/2026 18:43 | 11 | 78.44 |
| 07/27/2026 18:43 | 1 | 78.44 |
| 07/27/2026 18:43 | 11 | 78.44 |
| 07/27/2026 18:43 | 89 | 78.44 |
| 07/27/2026 18:43 | 11 | 78.44 |
| 07/27/2026 18:43 | 1 | 78.49 |
| 07/27/2026 18:43 | 1 | 78.49 |
| 07/27/2026 18:41 | 7 | 78.48 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 7 | 78.56 |
| 07/27/2026 18:40 | 1 | 78.54 |
| 07/27/2026 18:40 | 1 | 78.54 |
| 07/27/2026 18:40 | 100 | 78.54 |
| 07/27/2026 18:40 | 1 | 78.54 |
| 07/27/2026 18:40 | 1 | 78.54 |
| 07/27/2026 18:40 | 3 | 78.58 |
| 07/27/2026 18:40 | 1 | 78.58 |
| 07/27/2026 18:39 | 1 | 78.58 |
| 07/27/2026 18:37 | 100 | 78.60 |
| 07/27/2026 18:37 | 9 | 78.60 |
| 07/27/2026 18:37 | 1 | 78.64 |
| 07/27/2026 18:37 | 1 | 78.64 |
| 07/27/2026 18:37 | 1 | 78.64 |
| 07/27/2026 18:37 | 1 | 78.64 |
| 07/27/2026 18:37 | 1 | 78.64 |
| 07/27/2026 18:37 | 3 | 78.64 |
| 07/27/2026 18:37 | 3 | 78.62 |
| 07/27/2026 18:37 | 1 | 78.64 |
| 07/27/2026 18:36 | 2 | 78.64 |
| 07/27/2026 18:36 | 1 | 78.64 |
| 07/27/2026 18:34 | 100 | 78.64 |
| 07/27/2026 18:34 | 1 | 78.60 |
| 07/27/2026 18:34 | 11 | 78.59 |
| 07/27/2026 18:34 | 100 | 78.56 |
| 07/27/2026 18:34 | 88 | 78.55 |
| 07/27/2026 18:34 | 12 | 78.55 |
| 07/27/2026 18:34 | 100 | 78.55 |
| 07/27/2026 18:34 | 100 | 78.55 |
| 07/27/2026 18:34 | 12 | 78.55 |
| 07/27/2026 18:34 | 21 | 78.54 |
| 07/27/2026 18:32 | 100 | 78.465 |
| 07/27/2026 18:30 | 1 | 78.51 |
| 07/27/2026 18:27 | 100 | 78.44 |
| 07/27/2026 18:27 | 2 | 78.39 |
| 07/27/2026 18:27 | 1 | 78.39 |
| 07/27/2026 18:27 | 1 | 78.39 |
| 07/27/2026 18:27 | 1 | 78.39 |
| 07/27/2026 18:27 | 1 | 78.39 |
| 07/27/2026 18:27 | 1 | 78.40 |
| 07/27/2026 18:27 | 24 | 78.38 |
| 07/27/2026 18:27 | 38 | 78.38 |
| 07/27/2026 18:27 | 38 | 78.38 |
| 07/27/2026 18:27 | 24 | 78.38 |
| 07/27/2026 18:27 | 38 | 78.38 |
| 07/27/2026 18:27 | 38 | 78.38 |
| 07/27/2026 18:27 | 1 | 78.43 |
| 07/27/2026 18:27 | 1 | 78.42 |
| 07/27/2026 18:26 | 5 | 78.41 |
| 07/27/2026 18:26 | 1 | 78.36 |
| 07/27/2026 18:26 | 1 | 78.38 |
| 07/27/2026 18:26 | 1 | 78.39 |
| 07/27/2026 18:26 | 52 | 78.39 |
| 07/27/2026 18:26 | 1 | 78.39 |
| 07/27/2026 18:26 | 1 | 78.39 |
| 07/27/2026 18:26 | 1 | 78.42 |
| 07/27/2026 18:26 | 4 | 78.44 |
| 07/27/2026 18:26 | 1 | 78.44 |
| 07/27/2026 18:26 | 100 | 78.45 |
| 07/27/2026 18:26 | 100 | 78.45 |
| 07/27/2026 18:26 | 1 | 78.46 |
| 07/27/2026 18:25 | 1 | 78.45 |
| 07/27/2026 18:25 | 389 | 78.45 |
| 07/27/2026 18:25 | 211 | 78.45 |
| 07/27/2026 18:25 | 5 | 78.45 |
| 07/27/2026 18:25 | 400 | 78.45 |
| 07/27/2026 18:25 | 100 | 78.45 |
| 07/27/2026 18:25 | 300 | 78.45 |
| 07/27/2026 18:25 | 83 | 78.45 |
| 07/27/2026 18:25 | 397 | 78.45 |
| 07/27/2026 18:25 | 20 | 78.45 |
| 07/27/2026 18:25 | 100 | 78.45 |
| 07/27/2026 18:25 | 399 | 78.45 |
| 07/27/2026 18:25 | 1 | 78.45 |
| 07/27/2026 18:25 | 1 | 78.39 |
| 07/27/2026 18:25 | 100 | 78.415 |
| 07/27/2026 18:25 | 1 | 78.44 |
| 07/27/2026 18:25 | 89 | 78.44 |
| 07/27/2026 18:25 | 11 | 78.44 |
| 07/27/2026 18:25 | 100 | 78.415 |
| 07/27/2026 18:25 | 568 | 78.45 |
| 07/27/2026 18:25 | 32 | 78.45 |
| 07/27/2026 18:25 | 100 | 78.44 |
| 07/27/2026 18:25 | 1 | 78.43 |
| 07/27/2026 18:25 | 5 | 78.45 |
| 07/27/2026 18:25 | 310 | 78.45 |
| 07/27/2026 18:25 | 200 | 78.45 |
| 07/27/2026 18:25 | 90 | 78.45 |
| 07/27/2026 18:25 | 3 | 78.43 |
| 07/27/2026 18:25 | 100 | 78.42 |
| 07/27/2026 18:25 | 20 | 78.42 |
| 07/27/2026 18:25 | 80 | 78.42 |
| 07/27/2026 18:24 | 6 | 78.35 |
| 07/27/2026 18:22 | 100 | 78.41 |
| 07/27/2026 18:22 | 1 | 78.40 |
| 07/27/2026 18:22 | 1 | 78.365 |
| 07/27/2026 18:21 | 126 | 78.36 |
| 07/27/2026 18:21 | 100 | 78.36 |
| 07/27/2026 18:21 | 100 | 78.36 |
| 07/27/2026 18:17 | 2 | 78.32 |
| 07/27/2026 18:17 | 2 | 78.32 |
| 07/27/2026 18:17 | 2 | 78.32 |
| 07/27/2026 18:17 | 1 | 78.34 |
| 07/27/2026 18:17 | 1 | 78.34 |
| 07/27/2026 18:17 | 120 | 78.31 |
| 07/27/2026 18:17 | 1 | 78.31 |
| 07/27/2026 18:16 | 50 | 78.31 |
| 07/27/2026 18:16 | 100 | 78.31 |
| 07/27/2026 18:16 | 50 | 78.31 |
| 07/27/2026 18:16 | 60 | 78.31 |
| 07/27/2026 18:16 | 65 | 78.31 |
| 07/27/2026 18:16 | 125 | 78.30 |
| 07/27/2026 18:16 | 1 | 78.30 |
| 07/27/2026 18:16 | 4 | 78.33 |
| 07/27/2026 18:16 | 100 | 78.34 |
| 07/27/2026 18:16 | 60 | 78.34 |
| 07/27/2026 18:16 | 1 | 78.375 |
| 07/27/2026 18:16 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.375 |
| 07/27/2026 18:15 | 1 | 78.40 |
| 07/27/2026 18:14 | 1 | 78.38 |
| 07/27/2026 18:14 | 1 | 78.38 |
| 07/27/2026 18:13 | 1 | 78.42 |
| 07/27/2026 18:13 | 34 | 78.42 |
| 07/27/2026 18:13 | 100 | 78.37 |
| 07/27/2026 18:13 | 1 | 78.36 |
| 07/27/2026 18:13 | 2 | 78.33 |
| 07/27/2026 18:12 | 32 | 78.41 |
| 07/27/2026 18:10 | 1 | 78.36 |
| 07/27/2026 18:10 | 1 | 78.36 |
| 07/27/2026 18:10 | 1 | 78.37 |
| 07/27/2026 18:10 | 48 | 78.38 |
| 07/27/2026 18:10 | 18 | 78.38 |
| 07/27/2026 18:10 | 7 | 78.38 |
| 07/27/2026 18:10 | 100 | 78.38 |
| 07/27/2026 18:10 | 125 | 78.39 |
| 07/27/2026 18:09 | 1 | 78.415 |
| 07/27/2026 18:09 | 1 | 78.43 |
| 07/27/2026 18:09 | 38 | 78.415 |
| 07/27/2026 18:09 | 1 | 78.415 |
| 07/27/2026 18:09 | 1 | 78.44 |
| 07/27/2026 18:09 | 1 | 78.44 |
| 07/27/2026 18:09 | 3 | 78.44 |
| 07/27/2026 18:09 | 12 | 78.44 |
| 07/27/2026 18:09 | 1 | 78.44 |
| 07/27/2026 18:09 | 1 | 78.44 |
| 07/27/2026 18:09 | 1 | 78.44 |
| 07/27/2026 18:09 | 1 | 78.44 |
| 07/27/2026 18:09 | 500 | 78.45 |
| 07/27/2026 18:09 | 275 | 78.44 |
| 07/27/2026 18:09 | 2 | 78.45 |
| 07/27/2026 18:09 | 1 | 78.45 |
| 07/27/2026 18:09 | 3 | 78.45 |
| 07/27/2026 18:09 | 4 | 78.45 |
| 07/27/2026 18:09 | 139 | 78.45 |
| 07/27/2026 18:09 | 461 | 78.45 |
| 07/27/2026 18:09 | 100 | 78.41 |
| 07/27/2026 18:09 | 38 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:09 | 1 | 78.41 |
| 07/27/2026 18:08 | 100 | 78.40 |
| 07/27/2026 18:08 | 98 | 78.40 |
| 07/27/2026 18:08 | 1 | 78.40 |
| 07/27/2026 18:08 | 1 | 78.40 |
| 07/27/2026 18:08 | 2 | 78.38 |
| 07/27/2026 18:07 | 5 | 78.36 |
| 07/27/2026 18:07 | 17 | 78.36 |
| 07/27/2026 18:07 | 61 | 78.36 |
| 07/27/2026 18:07 | 22 | 78.36 |
| 07/27/2026 18:06 | 100 | 78.34 |
| 07/27/2026 18:06 | 125 | 78.34 |
| 07/27/2026 18:06 | 75 | 78.34 |
| 07/27/2026 18:06 | 70 | 78.34 |
| 07/27/2026 18:06 | 100 | 78.34 |
| 07/27/2026 18:06 | 125 | 78.33 |
| 07/27/2026 18:06 | 100 | 78.33 |
| 07/27/2026 18:05 | 50 | 78.21 |
| 07/27/2026 18:04 | 1 | 78.23 |
| 07/27/2026 18:02 | 10 | 78.22 |
| 07/27/2026 18:00 | 5 | 78.22 |
| 07/27/2026 18:00 | 5 | 78.22 |
| 07/27/2026 17:56 | 34 | 78.37 |
| 07/27/2026 17:56 | 125 | 78.37 |
| 07/27/2026 17:56 | 60 | 78.29 |
| 07/27/2026 17:56 | 100 | 78.29 |
| 07/27/2026 17:56 | 1 | 78.29 |
| 07/27/2026 17:56 | 100 | 78.22 |
| 07/27/2026 17:56 | 100 | 78.22 |
| 07/27/2026 17:56 | 1 | 78.23 |
| 07/27/2026 17:56 | 100 | 78.23 |
| 07/27/2026 17:56 | 1 | 78.26 |
| 07/27/2026 17:56 | 2 | 78.26 |
| 07/27/2026 17:56 | 1 | 78.26 |
| 07/27/2026 17:56 | 3 | 78.26 |
| 07/27/2026 17:56 | 1 | 78.27 |
| 07/27/2026 17:56 | 3 | 78.27 |
| 07/27/2026 17:56 | 2 | 78.27 |
| 07/27/2026 17:56 | 2 | 78.27 |
| 07/27/2026 17:55 | 1 | 78.31 |
| 07/27/2026 17:55 | 32 | 78.365 |
| 07/27/2026 17:55 | 38 | 78.37 |
| 07/27/2026 17:55 | 38 | 78.37 |
| 07/27/2026 17:55 | 1 | 78.33 |
| 07/27/2026 17:55 | 100 | 78.33 |
| 07/27/2026 17:55 | 1 | 78.33 |
| 07/27/2026 17:55 | 1 | 78.34 |
| 07/27/2026 17:55 | 2 | 78.37 |
| 07/27/2026 17:55 | 1 | 78.37 |
| 07/27/2026 17:55 | 2 | 78.37 |
| 07/27/2026 17:55 | 1 | 78.37 |
| 07/27/2026 17:55 | 2 | 78.37 |
| 07/27/2026 17:55 | 1 | 78.37 |
| 07/27/2026 17:55 | 1 | 78.37 |
| 07/27/2026 17:55 | 1 | 78.37 |
| 07/27/2026 17:55 | 3 | 78.37 |
| 07/27/2026 17:55 | 2 | 78.37 |
| 07/27/2026 17:54 | 1 | 78.38 |
| 07/27/2026 17:54 | 1 | 78.37 |
| 07/27/2026 17:54 | 2 | 78.37 |
| 07/27/2026 17:54 | 1 | 78.37 |
| 07/27/2026 17:54 | 1 | 78.37 |
| 07/27/2026 17:54 | 2 | 78.37 |
| 07/27/2026 17:54 | 4 | 78.37 |
| 07/27/2026 17:54 | 2 | 78.37 |
| 07/27/2026 17:54 | 3 | 78.37 |
| 07/27/2026 17:54 | 2 | 78.37 |
| 07/27/2026 17:54 | 3 | 78.37 |
| 07/27/2026 17:54 | 1 | 78.37 |
| 07/27/2026 17:53 | 3 | 78.37 |
| 07/27/2026 17:53 | 1 | 78.37 |
| 07/27/2026 17:53 | 1 | 78.37 |
| 07/27/2026 17:53 | 3 | 78.37 |
| 07/27/2026 17:53 | 3 | 78.37 |
| 07/27/2026 17:53 | 3 | 78.37 |
| 07/27/2026 17:53 | 2 | 78.37 |
| 07/27/2026 17:53 | 4 | 78.37 |
| 07/27/2026 17:53 | 1 | 78.37 |
| 07/27/2026 17:53 | 4 | 78.37 |
| 07/27/2026 17:53 | 1 | 78.37 |
| 07/27/2026 17:52 | 2 | 78.37 |
| 07/27/2026 17:52 | 2 | 78.37 |
| 07/27/2026 17:52 | 3 | 78.37 |
| 07/27/2026 17:52 | 2 | 78.37 |
| 07/27/2026 17:52 | 3 | 78.38 |
| 07/27/2026 17:52 | 2 | 78.38 |
| 07/27/2026 17:52 | 1 | 78.38 |
| 07/27/2026 17:52 | 28 | 78.425 |
| 07/27/2026 17:48 | 3 | 78.39 |
| 07/27/2026 17:48 | 100 | 78.39 |
| 07/27/2026 17:48 | 100 | 78.39 |
| 07/27/2026 17:47 | 5 | 78.33 |
| 07/27/2026 17:47 | 5 | 78.33 |
| 07/27/2026 17:47 | 1 | 78.33 |
| 07/27/2026 17:47 | 3 | 78.34 |
| 07/27/2026 17:47 | 1 | 78.36 |
| 07/27/2026 17:47 | 1 | 78.36 |
| 07/27/2026 17:47 | 1 | 78.36 |
| 07/27/2026 17:47 | 1 | 78.36 |
| 07/27/2026 17:47 | 5 | 78.34 |
| 07/27/2026 17:47 | 100 | 78.34 |
| 07/27/2026 17:47 | 12 | 78.34 |
| 07/27/2026 17:47 | 5 | 78.35 |
| 07/27/2026 17:47 | 1 | 78.35 |
| 07/27/2026 17:47 | 41 | 78.35 |
| 07/27/2026 17:47 | 59 | 78.35 |
| 07/27/2026 17:42 | 4 | 78.48 |
| 07/27/2026 17:42 | 100 | 78.48 |
| 07/27/2026 17:41 | 3 | 78.425 |
| 07/27/2026 17:41 | 6 | 78.47 |
| 07/27/2026 17:41 | 12 | 78.48 |
| 07/27/2026 17:41 | 1 | 78.49 |
| 07/27/2026 17:41 | 1 | 78.50 |
| 07/27/2026 17:41 | 100 | 78.50 |
| 07/27/2026 17:41 | 3 | 78.52 |
| 07/27/2026 17:41 | 17 | 78.52 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.54 |
| 07/27/2026 17:41 | 1 | 78.57 |
| 07/27/2026 17:40 | 1 | 78.54 |
| 07/27/2026 17:40 | 1 | 78.54 |
| 07/27/2026 17:40 | 1 | 78.54 |
| 07/27/2026 17:40 | 1 | 78.535 |
| 07/27/2026 17:40 | 1 | 78.535 |
| 07/27/2026 17:40 | 1 | 78.535 |
| 07/27/2026 17:40 | 1 | 78.535 |
| 07/27/2026 17:40 | 1 | 78.535 |
| 07/27/2026 17:40 | 68 | 78.57 |
| 07/27/2026 17:38 | 1 | 78.57 |
| 07/27/2026 17:38 | 1 | 78.57 |
| 07/27/2026 17:38 | 100 | 78.57 |
| 07/27/2026 17:38 | 100 | 78.57 |
| 07/27/2026 17:38 | 100 | 78.57 |
| 07/27/2026 17:37 | 12 | 78.54 |
| 07/27/2026 17:37 | 12 | 78.54 |
| 07/27/2026 17:37 | 12 | 78.54 |
| 07/27/2026 17:37 | 12 | 78.54 |
| 07/27/2026 17:37 | 12 | 78.535 |
| 07/27/2026 17:36 | 100 | 78.54 |
| 07/27/2026 17:36 | 2 | 78.54 |
| 07/27/2026 17:36 | 8 | 78.54 |
| 07/27/2026 17:36 | 1 | 78.54 |
| 07/27/2026 17:36 | 1 | 78.57 |
| 07/27/2026 17:36 | 4 | 78.58 |
| 07/27/2026 17:36 | 1 | 78.58 |
| 07/27/2026 17:34 | 17 | 78.70 |
| 07/27/2026 17:34 | 12 | 78.70 |
| 07/27/2026 17:34 | 100 | 78.69 |
| 07/27/2026 17:34 | 100 | 78.67 |
| 07/27/2026 17:34 | 100 | 78.66 |
| 07/27/2026 17:32 | 1 | 78.63 |
| 07/27/2026 17:32 | 1 | 78.69 |
| 07/27/2026 17:32 | 100 | 78.71 |
| 07/27/2026 17:32 | 1 | 78.71 |
| 07/27/2026 17:32 | 100 | 78.71 |
| 07/27/2026 17:32 | 20 | 78.78 |
| 07/27/2026 17:31 | 60 | 78.70 |
| 07/27/2026 17:31 | 6 | 78.74 |
| 07/27/2026 17:31 | 4 | 78.74 |
| 07/27/2026 17:31 | 6 | 78.74 |
| 07/27/2026 17:30 | 2 | 78.74 |
| 07/27/2026 17:30 | 6 | 78.73 |
| 07/27/2026 17:30 | 5 | 78.73 |
| 07/27/2026 17:30 | 4 | 78.73 |
| 07/27/2026 17:29 | 3 | 78.69 |
| 07/27/2026 17:29 | 17 | 78.71 |
| 07/27/2026 17:29 | 23 | 78.71 |
| 07/27/2026 17:28 | 25 | 78.77 |
| 07/27/2026 17:28 | 100 | 78.77 |
| 07/27/2026 17:28 | 1 | 78.78 |
| 07/27/2026 17:28 | 100 | 78.78 |
| 07/27/2026 17:28 | 60 | 78.80 |
| 07/27/2026 17:28 | 2 | 78.82 |
| 07/27/2026 17:28 | 2 | 78.89 |
| 07/27/2026 17:28 | 2 | 78.89 |
| 07/27/2026 17:28 | 2 | 78.89 |
| 07/27/2026 17:28 | 2 | 78.89 |
| 07/27/2026 17:28 | 2 | 78.89 |
| 07/27/2026 17:28 | 2 | 78.89 |
| 07/27/2026 17:27 | 6 | 78.96 |
| 07/27/2026 17:27 | 4 | 78.95 |
| 07/27/2026 17:27 | 3 | 78.87 |
| 07/27/2026 17:27 | 56 | 78.87 |
| 07/27/2026 17:27 | 41 | 78.87 |
| 07/27/2026 17:27 | 100 | 78.84 |
| 07/27/2026 17:27 | 100 | 78.84 |
| 07/27/2026 17:25 | 200 | 78.73 |
| 07/27/2026 17:23 | 21 | 78.61 |
| 07/27/2026 17:23 | 7 | 78.63 |
| 07/27/2026 17:23 | 12 | 78.63 |
| 07/27/2026 17:23 | 10 | 78.63 |
| 07/27/2026 17:22 | 1 | 78.63 |
| 07/27/2026 17:22 | 100 | 78.67 |
| 07/27/2026 17:22 | 60 | 78.67 |
| 07/27/2026 17:21 | 2 | 78.73 |
| 07/27/2026 17:21 | 1 | 78.70 |
| 07/27/2026 17:21 | 3 | 78.70 |
| 07/27/2026 17:21 | 1 | 78.70 |
| 07/27/2026 17:21 | 100 | 78.685 |
| 07/27/2026 17:19 | 1 | 78.63 |
| 07/27/2026 17:19 | 2 | 78.59 |
| 07/27/2026 17:19 | 4 | 78.59 |
| 07/27/2026 17:19 | 20 | 78.59 |
| 07/27/2026 17:19 | 5 | 78.59 |
| 07/27/2026 17:19 | 400 | 78.59 |
| 07/27/2026 17:18 | 92 | 78.57 |
| 07/27/2026 17:18 | 7 | 78.55 |
| 07/27/2026 17:18 | 5 | 78.54 |
| 07/27/2026 17:18 | 100 | 78.51 |
| 07/27/2026 17:18 | 108 | 78.51 |
| 07/27/2026 17:18 | 100 | 78.47 |
| 07/27/2026 17:16 | 11 | 78.61 |
| 07/27/2026 17:12 | 3 | 78.56 |
| 07/27/2026 17:12 | 2 | 78.61 |
| 07/27/2026 17:12 | 4 | 78.61 |
| 07/27/2026 17:12 | 3 | 78.61 |
| 07/27/2026 17:12 | 3 | 78.61 |
| 07/27/2026 17:12 | 100 | 78.61 |
| 07/27/2026 17:12 | 100 | 78.61 |
| 07/27/2026 17:12 | 97 | 78.61 |
| 07/27/2026 17:12 | 100 | 78.61 |
| 07/27/2026 17:11 | 3 | 78.48 |
| 07/27/2026 17:11 | 5 | 78.48 |
| 07/27/2026 17:11 | 100 | 78.56 |
| 07/27/2026 17:11 | 100 | 78.56 |
| 07/27/2026 17:11 | 100 | 78.56 |
| 07/27/2026 17:11 | 12 | 78.56 |
| 07/27/2026 17:11 | 88 | 78.56 |
| 07/27/2026 17:10 | 4 | 78.53 |
| 07/27/2026 17:10 | 6 | 78.44 |
| 07/27/2026 17:10 | 1 | 78.44 |
| 07/27/2026 17:10 | 100 | 78.45 |
| 07/27/2026 17:10 | 5 | 78.46 |
| 07/27/2026 17:10 | 20 | 78.46 |
| 07/27/2026 17:10 | 100 | 78.46 |
| 07/27/2026 17:10 | 20 | 78.53 |
| 07/27/2026 17:10 | 20 | 78.53 |
| 07/27/2026 17:10 | 20 | 78.53 |
| 07/27/2026 17:10 | 20 | 78.53 |
| 07/27/2026 17:10 | 20 | 78.53 |
| 07/27/2026 17:09 | 20 | 78.535 |
| 07/27/2026 17:09 | 20 | 78.535 |
| 07/27/2026 17:09 | 20 | 78.535 |
| 07/27/2026 17:09 | 20 | 78.53 |
| 07/27/2026 17:09 | 20 | 78.53 |
| 07/27/2026 17:09 | 20 | 78.53 |
| 07/27/2026 17:09 | 20 | 78.53 |
| 07/27/2026 17:09 | 20 | 78.53 |
| 07/27/2026 17:09 | 2 | 78.58 |
| 07/27/2026 17:09 | 3 | 78.58 |
| 07/27/2026 17:09 | 2 | 78.57 |
| 07/27/2026 17:09 | 3 | 78.57 |
| 07/27/2026 17:09 | 10 | 78.57 |
| 07/27/2026 17:09 | 30 | 78.57 |
| 07/27/2026 17:09 | 179 | 78.57 |
| 07/27/2026 17:09 | 12 | 78.57 |
| 07/27/2026 17:09 | 209 | 78.56 |
| 07/27/2026 17:09 | 100 | 78.56 |
| 07/27/2026 17:09 | 249 | 78.56 |
| 07/27/2026 17:09 | 121 | 78.56 |
| 07/27/2026 17:09 | 130 | 78.56 |
| 07/27/2026 17:09 | 9 | 78.57 |
| 07/27/2026 17:09 | 100 | 78.56 |
| 07/27/2026 17:09 | 111 | 78.55 |
| 07/27/2026 17:07 | 100 | 78.59 |
| 07/27/2026 17:06 | 22 | 78.59 |
| 07/27/2026 17:06 | 38 | 78.59 |
| 07/27/2026 17:06 | 103 | 78.56 |
| 07/27/2026 17:06 | 100 | 78.57 |
| 07/27/2026 17:06 | 100 | 78.57 |
| 07/27/2026 17:06 | 100 | 78.57 |
| 07/27/2026 17:06 | 100 | 78.57 |
| 07/27/2026 17:06 | 100 | 78.57 |
| 07/27/2026 17:06 | 100 | 78.57 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 26 | 78.56 |
| 07/27/2026 17:06 | 74 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 100 | 78.56 |
| 07/27/2026 17:06 | 100 | 78.56 |
| 07/27/2026 17:06 | 100 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 45 | 78.56 |
| 07/27/2026 17:06 | 55 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 45 | 78.56 |
| 07/27/2026 17:06 | 55 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 100 | 78.56 |
| 07/27/2026 17:06 | 300 | 78.56 |
| 07/27/2026 17:06 | 100 | 78.56 |
| 07/27/2026 17:06 | 30 | 78.56 |
| 07/27/2026 17:06 | 6 | 78.56 |
| 07/27/2026 17:06 | 60 | 78.55 |
| 07/27/2026 17:06 | 40 | 78.55 |
| 07/27/2026 17:06 | 60 | 78.53 |
| 07/27/2026 17:05 | 60 | 78.52 |
| 07/27/2026 17:03 | 20 | 78.47 |
| 07/27/2026 17:03 | 20 | 78.47 |
| 07/27/2026 17:03 | 20 | 78.46 |
| 07/27/2026 17:03 | 20 | 78.46 |
| 07/27/2026 17:03 | 20 | 78.46 |
| 07/27/2026 17:03 | 20 | 78.46 |
| 07/27/2026 17:02 | 200 | 78.51 |
| 07/27/2026 17:02 | 60 | 78.48 |
| 07/27/2026 17:02 | 4 | 78.48 |
| 07/27/2026 17:02 | 4 | 78.48 |
| 07/27/2026 17:02 | 5 | 78.48 |
| 07/27/2026 16:57 | 5 | 78.21 |
| 07/27/2026 16:57 | 100 | 78.21 |
| 07/27/2026 16:57 | 1 | 78.20 |
| 07/27/2026 16:57 | 1 | 78.20 |
| 07/27/2026 16:57 | 1 | 78.20 |
| 07/27/2026 16:57 | 1 | 78.20 |
| 07/27/2026 16:57 | 2 | 78.20 |
| 07/27/2026 16:57 | 2 | 78.20 |
| 07/27/2026 16:57 | 3 | 78.20 |
| 07/27/2026 16:57 | 97 | 78.20 |
| 07/27/2026 16:57 | 3 | 78.20 |
| 07/27/2026 16:57 | 20 | 78.18 |
| 07/27/2026 16:57 | 10 | 78.04 |
| 07/27/2026 16:57 | 13 | 78.04 |
| 07/27/2026 16:57 | 47 | 78.04 |
| 07/27/2026 16:57 | 100 | 78.04 |
| 07/27/2026 16:57 | 10 | 78.04 |
| 07/27/2026 16:56 | 3 | 78.13 |
| 07/27/2026 16:53 | 1 | 78.08 |
| 07/27/2026 16:53 | 19 | 78.08 |
| 07/27/2026 16:53 | 5 | 78.09 |
| 07/27/2026 16:53 | 1 | 78.10 |
| 07/27/2026 16:53 | 3 | 78.17 |
| 07/27/2026 16:51 | 3 | 78.27 |
| 07/27/2026 16:50 | 60 | 78.10 |
| 07/27/2026 16:50 | 24 | 78.13 |
| 07/27/2026 16:49 | 7 | 78.11 |
| 07/27/2026 16:49 | 100 | 78.07 |
| 07/27/2026 16:48 | 1 | 78.08 |
| 07/27/2026 16:47 | 2 | 78.09 |
| 07/27/2026 16:47 | 100 | 78.26 |
| 07/27/2026 16:47 | 6 | 78.20 |
| 07/27/2026 16:47 | 1 | 78.25 |
| 07/27/2026 16:46 | 22 | 78.395 |
| 07/27/2026 16:46 | 22 | 78.38 |
| 07/27/2026 16:46 | 61 | 78.30 |
| 07/27/2026 16:46 | 39 | 78.30 |
| 07/27/2026 16:46 | 1 | 78.39 |
| 07/27/2026 16:46 | 3 | 78.39 |
| 07/27/2026 16:45 | 22 | 78.48 |
| 07/27/2026 16:44 | 3 | 78.47 |
| 07/27/2026 16:41 | 1 | 78.45 |
| 07/27/2026 16:40 | 1 | 78.45 |
| 07/27/2026 16:39 | 100 | 78.56 |
| 07/27/2026 16:39 | 75 | 78.56 |
| 07/27/2026 16:39 | 70 | 78.56 |
| 07/27/2026 16:39 | 55 | 78.56 |
| 07/27/2026 16:39 | 2 | 78.55 |
| 07/27/2026 16:39 | 1 | 78.55 |
| 07/27/2026 16:39 | 42 | 78.53 |
| 07/27/2026 16:38 | 1 | 78.48 |
| 07/27/2026 16:38 | 30 | 78.48 |
| 07/27/2026 16:38 | 100 | 78.48 |
| 07/27/2026 16:36 | 16 | 78.31 |
| 07/27/2026 16:36 | 16 | 78.31 |
| 07/27/2026 16:36 | 1 | 78.31 |
| 07/27/2026 16:36 | 4 | 78.31 |
| 07/27/2026 16:36 | 120 | 78.31 |
| 07/27/2026 16:36 | 97 | 78.31 |
| 07/27/2026 16:36 | 3 | 78.36 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:36 | 3 | 78.405 |
| 07/27/2026 16:35 | 38 | 78.405 |
| 07/27/2026 16:35 | 16 | 78.38 |
| 07/27/2026 16:35 | 26 | 78.38 |
| 07/27/2026 16:35 | 15 | 78.38 |
| 07/27/2026 16:35 | 100 | 78.39 |
| 07/27/2026 16:34 | 38 | 78.46 |
| 07/27/2026 16:32 | 2 | 78.42 |
| 07/27/2026 16:32 | 2 | 78.42 |
| 07/27/2026 16:32 | 7 | 78.42 |
| 07/27/2026 16:32 | 1 | 78.42 |
| 07/27/2026 16:30 | 23 | 78.25 |
| 07/27/2026 16:30 | 100 | 78.26 |
| 07/27/2026 16:30 | 100 | 78.26 |
| 07/27/2026 16:28 | 24 | 78.36 |
| 07/27/2026 16:28 | 38 | 78.36 |
| 07/27/2026 16:27 | 38 | 78.36 |
| 07/27/2026 16:27 | 100 | 78.37 |
| 07/27/2026 16:27 | 72 | 78.38 |
| 07/27/2026 16:27 | 12 | 78.44 |
| 07/27/2026 16:27 | 1 | 78.44 |
| 07/27/2026 16:27 | 2 | 78.47 |
| 07/27/2026 16:26 | 2 | 78.51 |
| 07/27/2026 16:26 | 2 | 78.51 |
| 07/27/2026 16:26 | 2 | 78.51 |
| 07/27/2026 16:26 | 5 | 78.54 |
| 07/27/2026 16:26 | 4 | 78.55 |
| 07/27/2026 16:25 | 100 | 78.62 |
| 07/27/2026 16:25 | 100 | 78.62 |
| 07/27/2026 16:25 | 100 | 78.62 |
| 07/27/2026 16:25 | 100 | 78.62 |
| 07/27/2026 16:25 | 100 | 78.62 |
| 07/27/2026 16:25 | 100 | 78.62 |
| 07/27/2026 16:25 | 6 | 78.61 |
| 07/27/2026 16:25 | 1 | 78.58 |
| 07/27/2026 16:25 | 2 | 78.58 |
| 07/27/2026 16:25 | 1 | 78.58 |
| 07/27/2026 16:25 | 1 | 78.58 |
| 07/27/2026 16:25 | 2 | 78.58 |
| 07/27/2026 16:25 | 2 | 78.58 |
| 07/27/2026 16:25 | 12 | 78.42 |
| 07/27/2026 16:22 | 1 | 78.31 |
| 07/27/2026 16:22 | 2 | 78.47 |
| 07/27/2026 16:21 | 1 | 78.36 |
| 07/27/2026 16:20 | 2 | 78.35 |
| 07/27/2026 16:20 | 2 | 78.35 |
| 07/27/2026 16:19 | 36 | 78.28 |
| 07/27/2026 16:19 | 36 | 78.30 |
| 07/27/2026 16:19 | 100 | 78.29 |
| 07/27/2026 16:19 | 7 | 78.31 |
| 07/27/2026 16:16 | 275 | 78.44 |
| 07/27/2026 16:16 | 225 | 78.44 |
| 07/27/2026 16:16 | 100 | 78.44 |
| 07/27/2026 16:16 | 1 | 78.44 |
| 07/27/2026 16:15 | 7 | 78.47 |
| 07/27/2026 16:15 | 7 | 78.54 |
| 07/27/2026 16:15 | 7 | 78.54 |
| 07/27/2026 16:15 | 155 | 78.47 |
| 07/27/2026 16:15 | 1 | 78.43 |
| 07/27/2026 16:15 | 6 | 78.37 |
| 07/27/2026 16:15 | 7 | 78.35 |
| 07/27/2026 16:15 | 20 | 78.33 |
| 07/27/2026 16:15 | 40 | 78.33 |
| 07/27/2026 16:15 | 100 | 78.32 |
| 07/27/2026 16:13 | 100 | 78.31 |
| 07/27/2026 16:13 | 96 | 78.31 |
| 07/27/2026 16:13 | 1 | 78.29 |
| 07/27/2026 16:13 | 1 | 78.29 |
| 07/27/2026 16:13 | 2 | 78.29 |
| 07/27/2026 16:13 | 125 | 78.29 |
| 07/27/2026 16:13 | 2 | 78.29 |
| 07/27/2026 16:13 | 3 | 78.26 |
| 07/27/2026 16:13 | 2 | 78.28 |
| 07/27/2026 16:13 | 2 | 78.28 |
| 07/27/2026 16:13 | 1 | 78.28 |
| 07/27/2026 16:13 | 100 | 78.21 |
| 07/27/2026 16:13 | 100 | 78.135 |
| 07/27/2026 16:12 | 100 | 78.18 |
| 07/27/2026 16:08 | 1 | 78.11 |
| 07/27/2026 16:08 | 46 | 78.14 |
| 07/27/2026 16:08 | 54 | 78.14 |
| 07/27/2026 16:08 | 100 | 78.14 |
| 07/27/2026 16:08 | 46 | 78.15 |
| 07/27/2026 16:08 | 280 | 78.15 |
| 07/27/2026 16:08 | 280 | 78.15 |
| 07/27/2026 16:08 | 194 | 78.15 |
| 07/27/2026 16:08 | 6 | 78.16 |
| 07/27/2026 16:06 | 100 | 78.42 |
| 07/27/2026 16:06 | 2 | 78.25 |
| 07/27/2026 16:06 | 1 | 78.25 |
| 07/27/2026 16:06 | 3 | 78.35 |
| 07/27/2026 16:03 | 38 | 78.36 |
| 07/27/2026 16:01 | 25 | 78.14 |
| 07/27/2026 16:01 | 100 | 78.15 |
| 07/27/2026 16:01 | 125 | 78.15 |
| 07/27/2026 16:01 | 75 | 78.14 |
| 07/27/2026 16:01 | 125 | 78.15 |
| 07/27/2026 16:00 | 2 | 78.19 |
| 07/27/2026 16:00 | 1 | 78.19 |
| 07/27/2026 15:59 | 1 | 78.29 |
| 07/27/2026 15:59 | 7 | 78.29 |
| 07/27/2026 15:59 | 7 | 78.29 |
| 07/27/2026 15:59 | 7 | 78.29 |
| 07/27/2026 15:59 | 1 | 78.29 |
| 07/27/2026 15:59 | 10 | 78.30 |
| 07/27/2026 15:59 | 2 | 78.30 |
| 07/27/2026 15:59 | 1 | 78.30 |
| 07/27/2026 15:59 | 2 | 78.30 |
| 07/27/2026 15:59 | 1 | 78.30 |
| 07/27/2026 15:59 | 2 | 78.30 |
| 07/27/2026 15:59 | 1 | 78.30 |
| 07/27/2026 15:59 | 16 | 78.44 |
| 07/27/2026 15:59 | 100 | 78.44 |
| 07/27/2026 15:55 | 6 | 78.20 |
| 07/27/2026 15:53 | 3 | 78.19 |
| 07/27/2026 15:53 | 17 | 78.19 |
| 07/27/2026 15:53 | 3 | 78.12 |
| 07/27/2026 15:53 | 2 | 77.95 |
| 07/27/2026 15:53 | 1 | 77.92 |
| 07/27/2026 15:53 | 1 | 77.86 |
| 07/27/2026 15:52 | 2 | 78.05 |
| 07/27/2026 15:52 | 2 | 78.065 |
| 07/27/2026 15:52 | 2 | 78.065 |
| 07/27/2026 15:51 | 2 | 78.135 |
| 07/27/2026 15:51 | 3 | 78.10 |
| 07/27/2026 15:50 | 2 | 78.16 |
| 07/27/2026 15:50 | 1 | 78.16 |
| 07/27/2026 15:49 | 2 | 78.16 |
| 07/27/2026 15:48 | 2 | 78.185 |
| 07/27/2026 15:46 | 2 | 78.14 |
| 07/27/2026 15:43 | 4 | 78.06 |
| 07/27/2026 15:41 | 1 | 78.12 |
| 07/27/2026 15:41 | 1 | 78.12 |
| 07/27/2026 15:40 | 4 | 78.20 |
| 07/27/2026 15:40 | 54 | 78.19 |
| 07/27/2026 15:40 | 4 | 78.19 |
| 07/27/2026 15:38 | 1 | 78.00 |
| 07/27/2026 15:38 | 28 | 77.97 |
| 07/27/2026 15:38 | 3 | 77.95 |
| 07/27/2026 15:38 | 13 | 77.88 |
| 07/27/2026 15:38 | 782 | 77.86 |
| 07/27/2026 15:38 | 5 | 77.86 |
| 07/27/2026 15:38 | 13 | 77.86 |
| 07/27/2026 15:38 | 23 | 77.86 |
| 07/27/2026 15:36 | 8 | 77.69 |
| 07/27/2026 15:36 | 1 | 77.50 |
| 07/27/2026 15:36 | 192 | 77.58 |
| 07/27/2026 15:36 | 1 | 77.705 |
| 07/27/2026 15:35 | 100 | 77.85 |
| 07/27/2026 15:35 | 800 | 77.85 |
| 07/27/2026 15:34 | 1 | 77.84 |
| 07/27/2026 15:34 | 1 | 77.82 |
| 07/27/2026 15:33 | 100 | 77.76 |
| 07/27/2026 15:33 | 100 | 77.69 |
| 07/27/2026 15:33 | 1 | 77.50 |
| 07/27/2026 15:33 | 10 | 77.50 |
| 07/27/2026 15:33 | 275 | 77.46 |
| 07/27/2026 15:33 | 900 | 77.46 |
| 07/27/2026 15:33 | 277 | 77.46 |
| 07/27/2026 15:33 | 723 | 77.46 |
| 07/27/2026 15:33 | 2 | 77.45 |
| 07/27/2026 15:33 | 2 | 77.45 |
| 07/27/2026 15:33 | 100 | 77.44 |
| 07/27/2026 15:33 | 25 | 77.44 |
| 07/27/2026 15:33 | 75 | 77.44 |
| 07/27/2026 15:33 | 125 | 77.43 |
| 07/27/2026 15:33 | 100 | 77.41 |
| 07/27/2026 15:33 | 100 | 77.35 |
| 07/27/2026 15:31 | 3 | 76.94 |
| 07/27/2026 15:31 | 6 | 77.08 |
| 07/27/2026 15:30 | 7245 | 77.03 |
| 07/27/2026 15:30 | 7245 | 77.03 |