Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:09
|
Bid
07/01/2025 -
21:57:07
|
Bid Volume |
Ask
07/01/2025 -
21:57:07
|
Ask Volume |
|---|---|---|---|---|
|
60.13
+1.11
(
+1.88% )
|
60.13
|
200 |
60.16
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 106 | 60.1556 |
| 07/01/2025 15:57 | 5 | 60.14 |
| 07/01/2025 15:57 | 15 | 60.14 |
| 07/01/2025 15:57 | 43 | 60.14 |
| 07/01/2025 15:57 | 1 | 60.1554 |
| 07/01/2025 15:57 | 100 | 60.145 |
| 07/01/2025 15:57 | 300 | 60.145 |
| 07/01/2025 15:57 | 20 | 60.15 |
| 07/01/2025 15:57 | 1 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 35 | 60.15 |
| 07/01/2025 15:57 | 45 | 60.15 |
| 07/01/2025 15:57 | 5 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 5 | 60.15 |
| 07/01/2025 15:57 | 21 | 60.1506 |
| 07/01/2025 15:57 | 200 | 60.15 |
| 07/01/2025 15:57 | 13 | 60.16 |
| 07/01/2025 15:57 | 49 | 60.16 |
| 07/01/2025 15:57 | 100 | 60.16 |
| 07/01/2025 15:57 | 1 | 60.16 |
| 07/01/2025 15:57 | 20 | 60.16 |
| 07/01/2025 15:57 | 200 | 60.16 |
| 07/01/2025 15:57 | 100 | 60.16 |
| 07/01/2025 15:57 | 88 | 60.15 |
| 07/01/2025 15:57 | 11 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 133 | 60.15 |
| 07/01/2025 15:57 | 1 | 60.15 |
| 07/01/2025 15:57 | 2 | 60.15 |
| 07/01/2025 15:57 | 21 | 60.15 |
| 07/01/2025 15:57 | 200 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 144 | 60.15 |
| 07/01/2025 15:57 | 5 | 60.15 |
| 07/01/2025 15:57 | 6 | 60.15 |
| 07/01/2025 15:57 | 100 | 60.15 |
| 07/01/2025 15:57 | 167 | 60.15 |
| 07/01/2025 15:57 | 205 | 60.17 |
| 07/01/2025 15:57 | 17 | 60.15 |
| 07/01/2025 15:56 | 17 | 60.1617 |
| 07/01/2025 15:56 | 17 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 7 | 60.17 |
| 07/01/2025 15:56 | 144 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 200 | 60.16 |
| 07/01/2025 15:56 | 17 | 60.1516 |
| 07/01/2025 15:56 | 10 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 120 | 60.17 |
| 07/01/2025 15:56 | 200 | 60.17 |
| 07/01/2025 15:56 | 20 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 25 | 60.17 |
| 07/01/2025 15:56 | 1 | 60.16 |
| 07/01/2025 15:56 | 30 | 60.17 |
| 07/01/2025 15:56 | 27 | 60.17 |
| 07/01/2025 15:56 | 20 | 60.1707 |
| 07/01/2025 15:56 | 8 | 60.16 |
| 07/01/2025 15:56 | 5 | 60.17 |
| 07/01/2025 15:56 | 4 | 60.17 |
| 07/01/2025 15:56 | 8 | 60.17 |
| 07/01/2025 15:56 | 114 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 200 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 8 | 60.17 |
| 07/01/2025 15:56 | 13 | 60.17 |
| 07/01/2025 15:56 | 60 | 60.17 |
| 07/01/2025 15:56 | 1 | 60.17 |
| 07/01/2025 15:56 | 200 | 60.17 |
| 07/01/2025 15:56 | 17 | 60.17 |
| 07/01/2025 15:56 | 34 | 60.17 |
| 07/01/2025 15:56 | 309 | 60.17 |
| 07/01/2025 15:56 | 277 | 60.17 |
| 07/01/2025 15:56 | 12 | 60.17 |
| 07/01/2025 15:56 | 11 | 60.17 |
| 07/01/2025 15:56 | 171 | 60.17 |
| 07/01/2025 15:56 | 15 | 60.18 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 200 | 60.195 |
| 07/01/2025 15:56 | 21 | 60.18 |
| 07/01/2025 15:56 | 2 | 60.183852 |
| 07/01/2025 15:56 | 100 | 60.1588 |
| 07/01/2025 15:56 | 100 | 60.195 |
| 07/01/2025 15:56 | 100 | 60.195 |
| 07/01/2025 15:56 | 100 | 60.1925 |
| 07/01/2025 15:56 | 100 | 60.195 |
| 07/01/2025 15:56 | 100 | 60.1496 |
| 07/01/2025 15:56 | 26 | 60.1714 |
| 07/01/2025 15:56 | 29 | 60.195 |
| 07/01/2025 15:56 | 45 | 60.1714 |
| 07/01/2025 15:56 | 100 | 60.1714 |
| 07/01/2025 15:56 | 71 | 60.19 |
| 07/01/2025 15:56 | 2 | 60.1495 |
| 07/01/2025 15:56 | 91 | 60.1495 |
| 07/01/2025 15:56 | 65 | 60.1715 |
| 07/01/2025 15:56 | 1100 | 60.1576 |
| 07/01/2025 15:56 | 31 | 60.20 |
| 07/01/2025 15:56 | 20 | 60.19 |
| 07/01/2025 15:56 | 1340 | 60.20 |
| 07/01/2025 15:56 | 100 | 60.20 |
| 07/01/2025 15:56 | 1 | 60.19 |
| 07/01/2025 15:56 | 1 | 60.19 |
| 07/01/2025 15:56 | 140 | 60.20 |
| 07/01/2025 15:56 | 42 | 60.19 |
| 07/01/2025 15:56 | 58 | 60.19 |
| 07/01/2025 15:56 | 1 | 60.19 |
| 07/01/2025 15:56 | 1 | 60.19 |
| 07/01/2025 15:56 | 100 | 60.19 |
| 07/01/2025 15:56 | 1 | 60.18 |
| 07/01/2025 15:56 | 117 | 60.18 |
| 07/01/2025 15:56 | 107 | 60.19 |
| 07/01/2025 15:56 | 16 | 60.175 |
| 07/01/2025 15:56 | 40 | 60.18 |
| 07/01/2025 15:56 | 100 | 60.18 |
| 07/01/2025 15:56 | 50 | 60.175 |
| 07/01/2025 15:56 | 101 | 60.18 |
| 07/01/2025 15:56 | 656 | 60.18 |
| 07/01/2025 15:56 | 34 | 60.175 |
| 07/01/2025 15:56 | 11 | 60.175 |
| 07/01/2025 15:56 | 12 | 60.175 |
| 07/01/2025 15:56 | 100 | 60.175 |
| 07/01/2025 15:56 | 1 | 60.175 |
| 07/01/2025 15:56 | 100 | 60.175 |
| 07/01/2025 15:56 | 100 | 60.175 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 17 | 60.2551 |
| 07/01/2025 15:56 | 126 | 60.18 |
| 07/01/2025 15:56 | 103 | 60.17 |
| 07/01/2025 15:56 | 1 | 60.16 |
| 07/01/2025 15:56 | 18 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 72 | 60.18 |
| 07/01/2025 15:56 | 21 | 60.18 |
| 07/01/2025 15:56 | 95 | 60.18 |
| 07/01/2025 15:56 | 5 | 60.18 |
| 07/01/2025 15:56 | 3 | 60.17 |
| 07/01/2025 15:56 | 90 | 60.17 |
| 07/01/2025 15:56 | 5 | 60.17 |
| 07/01/2025 15:56 | 5 | 60.17 |
| 07/01/2025 15:56 | 200 | 60.17 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 20 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 80 | 60.16 |
| 07/01/2025 15:56 | 59 | 60.16 |
| 07/01/2025 15:56 | 25 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 116 | 60.16 |
| 07/01/2025 15:56 | 26 | 60.1595 |
| 07/01/2025 15:56 | 100 | 60.17 |
| 07/01/2025 15:56 | 110 | 60.17 |
| 07/01/2025 15:56 | 11 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 3 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 200 | 60.16 |
| 07/01/2025 15:56 | 65 | 60.16 |
| 07/01/2025 15:56 | 2 | 60.16 |
| 07/01/2025 15:56 | 460 | 60.16 |
| 07/01/2025 15:56 | 143 | 60.16 |
| 07/01/2025 15:56 | 143 | 60.16 |
| 07/01/2025 15:56 | 5 | 60.16 |
| 07/01/2025 15:56 | 19 | 60.16 |
| 07/01/2025 15:56 | 81 | 60.16 |
| 07/01/2025 15:56 | 5 | 60.16 |
| 07/01/2025 15:56 | 1188 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 34 | 60.16 |
| 07/01/2025 15:56 | 33 | 60.16 |
| 07/01/2025 15:56 | 74 | 60.16 |
| 07/01/2025 15:56 | 26 | 60.155 |
| 07/01/2025 15:56 | 21 | 60.155 |
| 07/01/2025 15:56 | 90 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 22 | 60.155 |
| 07/01/2025 15:56 | 102 | 60.15 |
| 07/01/2025 15:56 | 75 | 60.15 |
| 07/01/2025 15:56 | 150 | 60.15 |
| 07/01/2025 15:56 | 35 | 60.15 |
| 07/01/2025 15:56 | 17 | 60.15 |
| 07/01/2025 15:56 | 19 | 60.15 |
| 07/01/2025 15:56 | 56 | 60.15 |
| 07/01/2025 15:56 | 15 | 60.15 |
| 07/01/2025 15:56 | 20 | 60.155 |
| 07/01/2025 15:56 | 39 | 60.155 |
| 07/01/2025 15:56 | 5 | 60.15 |
| 07/01/2025 15:56 | 48 | 60.15 |
| 07/01/2025 15:56 | 73 | 60.15 |
| 07/01/2025 15:56 | 62 | 60.15 |
| 07/01/2025 15:56 | 137 | 60.15 |
| 07/01/2025 15:56 | 7 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 52 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 89 | 60.15 |
| 07/01/2025 15:56 | 20 | 60.15 |
| 07/01/2025 15:56 | 50 | 60.15 |
| 07/01/2025 15:56 | 5 | 60.155 |
| 07/01/2025 15:56 | 111 | 60.15 |
| 07/01/2025 15:56 | 17 | 60.15 |
| 07/01/2025 15:56 | 90 | 60.155 |
| 07/01/2025 15:56 | 6 | 60.155 |
| 07/01/2025 15:56 | 4 | 60.155 |
| 07/01/2025 15:56 | 99 | 60.155 |
| 07/01/2025 15:56 | 61 | 60.155 |
| 07/01/2025 15:56 | 60 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 2 | 60.155 |
| 07/01/2025 15:56 | 20 | 60.155 |
| 07/01/2025 15:56 | 1 | 60.15 |
| 07/01/2025 15:56 | 4 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 14 | 60.155 |
| 07/01/2025 15:56 | 52 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 30 | 60.155 |
| 07/01/2025 15:56 | 18 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 33 | 60.155 |
| 07/01/2025 15:56 | 18 | 60.155 |
| 07/01/2025 15:56 | 18 | 60.155 |
| 07/01/2025 15:56 | 3 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 36 | 60.155 |
| 07/01/2025 15:56 | 64 | 60.15 |
| 07/01/2025 15:56 | 20 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 3 | 60.15 |
| 07/01/2025 15:56 | 7 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 14 | 60.15 |
| 07/01/2025 15:56 | 5 | 60.15 |
| 07/01/2025 15:56 | 34 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 6 | 60.15 |
| 07/01/2025 15:56 | 3 | 60.155 |
| 07/01/2025 15:56 | 42 | 60.15 |
| 07/01/2025 15:56 | 32 | 60.15 |
| 07/01/2025 15:56 | 99 | 60.15 |
| 07/01/2025 15:56 | 2 | 60.155 |
| 07/01/2025 15:56 | 30 | 60.15 |
| 07/01/2025 15:56 | 3 | 60.15 |
| 07/01/2025 15:56 | 85 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.1525 |
| 07/01/2025 15:56 | 93 | 60.15 |
| 07/01/2025 15:56 | 7 | 60.155 |
| 07/01/2025 15:56 | 6 | 60.15 |
| 07/01/2025 15:56 | 3 | 60.155 |
| 07/01/2025 15:56 | 37 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.1525 |
| 07/01/2025 15:56 | 5 | 60.155 |
| 07/01/2025 15:56 | 6 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 180 | 60.155 |
| 07/01/2025 15:56 | 6 | 60.155 |
| 07/01/2025 15:56 | 1 | 60.15 |
| 07/01/2025 15:56 | 85 | 60.15 |
| 07/01/2025 15:56 | 22 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 15 | 60.15 |
| 07/01/2025 15:56 | 15 | 60.155 |
| 07/01/2025 15:56 | 70 | 60.155 |
| 07/01/2025 15:56 | 30 | 60.155 |
| 07/01/2025 15:56 | 478 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 15 | 60.155 |
| 07/01/2025 15:56 | 4 | 60.155 |
| 07/01/2025 15:56 | 1 | 60.155 |
| 07/01/2025 15:56 | 88 | 60.155 |
| 07/01/2025 15:56 | 412 | 60.15 |
| 07/01/2025 15:56 | 1 | 60.155 |
| 07/01/2025 15:56 | 87 | 60.15 |
| 07/01/2025 15:56 | 23 | 60.15 |
| 07/01/2025 15:56 | 13 | 60.15 |
| 07/01/2025 15:56 | 59 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 454 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 12 | 60.155 |
| 07/01/2025 15:56 | 5 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 20 | 60.155 |
| 07/01/2025 15:56 | 19 | 60.16 |
| 07/01/2025 15:56 | 7 | 60.155 |
| 07/01/2025 15:56 | 13 | 60.155 |
| 07/01/2025 15:56 | 2 | 60.155 |
| 07/01/2025 15:56 | 8 | 60.155 |
| 07/01/2025 15:56 | 36 | 60.1775 |
| 07/01/2025 15:56 | 17 | 60.2637 |
| 07/01/2025 15:56 | 84 | 60.16 |
| 07/01/2025 15:56 | 18 | 60.1427 |
| 07/01/2025 15:56 | 15 | 60.155 |
| 07/01/2025 15:56 | 10 | 60.155 |
| 07/01/2025 15:56 | 262 | 60.1364 |
| 07/01/2025 15:56 | 1 | 60.1352 |
| 07/01/2025 15:56 | 100 | 60.1338 |
| 07/01/2025 15:56 | 220 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 4 | 60.155 |
| 07/01/2025 15:56 | 1 | 60.155 |
| 07/01/2025 15:56 | 101 | 60.15 |
| 07/01/2025 15:56 | 81 | 60.15 |
| 07/01/2025 15:56 | 20 | 60.155 |
| 07/01/2025 15:56 | 20 | 60.155 |
| 07/01/2025 15:56 | 59 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 1 | 60.15 |
| 07/01/2025 15:56 | 27 | 60.1574 |
| 07/01/2025 15:56 | 11 | 60.155 |
| 07/01/2025 15:56 | 140 | 60.15 |
| 07/01/2025 15:56 | 34 | 60.15 |
| 07/01/2025 15:56 | 43 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 106 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.155 |
| 07/01/2025 15:56 | 100 | 60.16 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 2 | 60.15 |
| 07/01/2025 15:56 | 11 | 60.15 |
| 07/01/2025 15:56 | 15 | 60.15 |
| 07/01/2025 15:56 | 25 | 60.15 |
| 07/01/2025 15:56 | 85 | 60.15 |
| 07/01/2025 15:56 | 41 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.145 |
| 07/01/2025 15:56 | 26 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 24 | 60.15 |
| 07/01/2025 15:56 | 11 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 3 | 60.15 |
| 07/01/2025 15:56 | 810 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 211 | 60.145 |
| 07/01/2025 15:56 | 100 | 60.145 |
| 07/01/2025 15:56 | 23 | 60.145 |
| 07/01/2025 15:56 | 48 | 60.145 |
| 07/01/2025 15:56 | 24 | 60.1466 |
| 07/01/2025 15:56 | 117 | 60.145 |
| 07/01/2025 15:56 | 100 | 60.14 |
| 07/01/2025 15:56 | 20 | 60.1493 |
| 07/01/2025 15:56 | 1 | 60.145 |
| 07/01/2025 15:56 | 27 | 60.1411 |
| 07/01/2025 15:56 | 1 | 60.14 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 1 | 60.15 |
| 07/01/2025 15:56 | 76 | 60.15 |
| 07/01/2025 15:56 | 79 | 60.15 |
| 07/01/2025 15:56 | 165 | 60.15 |
| 07/01/2025 15:56 | 5 | 60.15 |
| 07/01/2025 15:56 | 26 | 60.14 |
| 07/01/2025 15:56 | 100 | 60.15 |
| 07/01/2025 15:56 | 5 | 60.15 |
| 07/01/2025 15:56 | 93 | 60.15 |
| 07/01/2025 15:56 | 202 | 60.15 |
| 07/01/2025 15:56 | 7 | 60.15 |
| 07/01/2025 15:56 | 5 | 60.15 |
| 07/01/2025 15:56 | 3 | 60.15 |
| 07/01/2025 15:56 | 500 | 60.1852 |
| 07/01/2025 15:56 | 100 | 60.135 |
| 07/01/2025 15:56 | 65 | 60.135 |
| 07/01/2025 15:56 | 50 | 60.135 |
| 07/01/2025 15:55 | 24 | 60.1303 |
| 07/01/2025 15:55 | 22 | 60.1303 |
| 07/01/2025 15:55 | 100 | 60.135 |
| 07/01/2025 15:55 | 22 | 60.1311 |
| 07/01/2025 15:55 | 100 | 60.135 |
| 07/01/2025 15:55 | 17 | 60.12 |
| 07/01/2025 15:55 | 13 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 8 | 60.135 |
| 07/01/2025 15:55 | 18 | 60.135 |
| 07/01/2025 15:55 | 52 | 60.135 |
| 07/01/2025 15:55 | 35 | 60.135 |
| 07/01/2025 15:55 | 12 | 60.12 |
| 07/01/2025 15:55 | 20 | 60.1358 |
| 07/01/2025 15:55 | 79 | 60.14 |
| 07/01/2025 15:55 | 2 | 60.15 |
| 07/01/2025 15:55 | 90 | 60.135 |
| 07/01/2025 15:55 | 46 | 60.14 |
| 07/01/2025 15:55 | 21 | 60.14 |
| 07/01/2025 15:55 | 143 | 60.135 |
| 07/01/2025 15:55 | 100 | 60.135 |
| 07/01/2025 15:55 | 27 | 60.1562 |
| 07/01/2025 15:55 | 90 | 60.135 |
| 07/01/2025 15:55 | 24 | 60.1363 |
| 07/01/2025 15:55 | 90 | 60.135 |
| 07/01/2025 15:55 | 90 | 60.135 |
| 07/01/2025 15:55 | 60 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.135 |
| 07/01/2025 15:55 | 65 | 60.135 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 48 | 60.14 |
| 07/01/2025 15:55 | 28 | 60.14 |
| 07/01/2025 15:55 | 2 | 60.207081 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.14 |
| 07/01/2025 15:55 | 50 | 60.14 |
| 07/01/2025 15:55 | 50 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.1578 |
| 07/01/2025 15:55 | 100 | 60.2713 |
| 07/01/2025 15:55 | 50 | 60.14 |
| 07/01/2025 15:55 | 95 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 99 | 60.15 |
| 07/01/2025 15:55 | 80 | 60.14 |
| 07/01/2025 15:55 | 20 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 58 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 1700 | 60.2043 |
| 07/01/2025 15:55 | 76 | 60.15 |
| 07/01/2025 15:55 | 1 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.15 |
| 07/01/2025 15:55 | 10 | 60.135 |
| 07/01/2025 15:55 | 146 | 60.135 |
| 07/01/2025 15:55 | 100 | 60.135 |
| 07/01/2025 15:55 | 8 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 36 | 60.14 |
| 07/01/2025 15:55 | 64 | 60.14 |
| 07/01/2025 15:55 | 89 | 60.15 |
| 07/01/2025 15:55 | 5 | 60.15 |
| 07/01/2025 15:55 | 411 | 60.15 |
| 07/01/2025 15:55 | 411 | 60.15 |
| 07/01/2025 15:55 | 63 | 60.15 |
| 07/01/2025 15:55 | 33 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 76 | 60.14 |
| 07/01/2025 15:55 | 40 | 60.14 |
| 07/01/2025 15:55 | 3 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.14 |
| 07/01/2025 15:55 | 196 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.14 |
| 07/01/2025 15:55 | 60 | 60.14 |
| 07/01/2025 15:55 | 301 | 60.14 |
| 07/01/2025 15:55 | 81 | 60.1592 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 200 | 60.13 |
| 07/01/2025 15:55 | 5 | 60.13 |
| 07/01/2025 15:55 | 5 | 60.12 |
| 07/01/2025 15:55 | 2 | 60.14 |
| 07/01/2025 15:55 | 7 | 60.13 |
| 07/01/2025 15:55 | 3 | 60.13 |
| 07/01/2025 15:55 | 17 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 48 | 60.13 |
| 07/01/2025 15:55 | 52 | 60.13 |
| 07/01/2025 15:55 | 48 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.2137 |
| 07/01/2025 15:55 | 1 | 60.1603 |
| 07/01/2025 15:55 | 1 | 60.13 |
| 07/01/2025 15:55 | 94 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 6 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 195 | 60.13 |
| 07/01/2025 15:55 | 5 | 60.14 |
| 07/01/2025 15:55 | 11 | 60.13 |
| 07/01/2025 15:55 | 4 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.1909 |
| 07/01/2025 15:55 | 100 | 60.1964 |
| 07/01/2025 15:55 | 83 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 51 | 60.14 |
| 07/01/2025 15:55 | 71 | 60.14 |
| 07/01/2025 15:55 | 20 | 60.14 |
| 07/01/2025 15:55 | 75 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 52 | 60.13 |
| 07/01/2025 15:55 | 5 | 60.14 |
| 07/01/2025 15:55 | 5 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 30 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 60 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 69 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 2 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 316 | 60.14 |
| 07/01/2025 15:55 | 14 | 60.14 |
| 07/01/2025 15:55 | 2 | 60.15 |
| 07/01/2025 15:55 | 1 | 60.15 |
| 07/01/2025 15:55 | 20 | 60.15 |
| 07/01/2025 15:55 | 17 | 60.1599 |
| 07/01/2025 15:55 | 8 | 60.15 |
| 07/01/2025 15:55 | 98 | 60.15 |
| 07/01/2025 15:55 | 2 | 60.15 |
| 07/01/2025 15:55 | 4 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.15 |
| 07/01/2025 15:55 | 2 | 60.155 |
| 07/01/2025 15:55 | 12 | 60.15 |
| 07/01/2025 15:55 | 30 | 60.14 |
| 07/01/2025 15:55 | 23 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 12 | 60.16 |
| 07/01/2025 15:55 | 131 | 60.16 |
| 07/01/2025 15:55 | 4 | 60.16 |
| 07/01/2025 15:55 | 5 | 60.16 |
| 07/01/2025 15:55 | 3 | 60.15 |
| 07/01/2025 15:55 | 79 | 60.15 |
| 07/01/2025 15:55 | 37 | 60.16 |
| 07/01/2025 15:55 | 14 | 60.16 |
| 07/01/2025 15:55 | 58 | 60.16 |
| 07/01/2025 15:55 | 24 | 60.16 |
| 07/01/2025 15:55 | 36 | 60.15 |
| 07/01/2025 15:55 | 37 | 60.15 |
| 07/01/2025 15:55 | 12 | 60.15 |
| 07/01/2025 15:55 | 22 | 60.14 |
| 07/01/2025 15:55 | 24 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.15 |
| 07/01/2025 15:55 | 54 | 60.14 |
| 07/01/2025 15:55 | 90 | 60.14 |
| 07/01/2025 15:55 | 200 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.15 |
| 07/01/2025 15:55 | 28 | 60.1627 |
| 07/01/2025 15:55 | 100 | 60.1999 |
| 07/01/2025 15:55 | 3 | 60.145 |
| 07/01/2025 15:55 | 25 | 60.1381 |
| 07/01/2025 15:55 | 4 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 54 | 60.14 |
| 07/01/2025 15:55 | 15 | 60.14 |
| 07/01/2025 15:55 | 62 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.15 |
| 07/01/2025 15:55 | 39 | 60.2818 |
| 07/01/2025 15:55 | 21 | 60.1569 |
| 07/01/2025 15:55 | 57 | 60.15 |
| 07/01/2025 15:55 | 100 | 60.155 |
| 07/01/2025 15:55 | 93 | 60.16 |
| 07/01/2025 15:55 | 12 | 60.17 |
| 07/01/2025 15:55 | 11 | 60.17 |
| 07/01/2025 15:55 | 2 | 60.16 |
| 07/01/2025 15:55 | 31 | 60.1597 |
| 07/01/2025 15:55 | 1 | 60.16 |
| 07/01/2025 15:55 | 300 | 60.16 |
| 07/01/2025 15:55 | 100 | 60.16 |
| 07/01/2025 15:55 | 12 | 60.15 |
| 07/01/2025 15:55 | 14 | 60.14 |
| 07/01/2025 15:55 | 3 | 60.14 |
| 07/01/2025 15:55 | 43 | 60.14 |
| 07/01/2025 15:55 | 43 | 60.14 |
| 07/01/2025 15:55 | 119 | 60.14 |
| 07/01/2025 15:55 | 150 | 60.14 |
| 07/01/2025 15:55 | 9 | 60.14 |
| 07/01/2025 15:55 | 200 | 60.14 |
| 07/01/2025 15:55 | 11 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.1634 |
| 07/01/2025 15:55 | 3 | 60.155 |
| 07/01/2025 15:55 | 134 | 60.15 |
| 07/01/2025 15:55 | 99 | 60.15 |
| 07/01/2025 15:55 | 1 | 60.15 |
| 07/01/2025 15:55 | 70 | 60.15 |
| 07/01/2025 15:55 | 70 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.14 |
| 07/01/2025 15:55 | 141 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.14 |
| 07/01/2025 15:55 | 1 | 60.14 |
| 07/01/2025 15:55 | 58 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.13 |
| 07/01/2025 15:55 | 70 | 60.12 |
| 07/01/2025 15:55 | 2 | 60.13 |
| 07/01/2025 15:55 | 19 | 60.13 |
| 07/01/2025 15:55 | 9 | 60.13 |
| 07/01/2025 15:55 | 160 | 60.13 |
| 07/01/2025 15:55 | 461 | 60.13 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 440 | 60.13 |
| 07/01/2025 15:55 | 5 | 60.12 |
| 07/01/2025 15:55 | 67 | 60.12 |
| 07/01/2025 15:55 | 200 | 60.12 |
| 07/01/2025 15:55 | 17 | 60.11 |
| 07/01/2025 15:55 | 100 | 60.11 |
| 07/01/2025 15:55 | 50 | 60.11 |
| 07/01/2025 15:55 | 100 | 60.11 |
| 07/01/2025 15:55 | 13 | 60.11 |
| 07/01/2025 15:55 | 9 | 60.11 |
| 07/01/2025 15:55 | 7 | 60.10 |
| 07/01/2025 15:55 | 100 | 60.10 |
| 07/01/2025 15:55 | 100 | 60.10 |
| 07/01/2025 15:55 | 100 | 60.115 |
| 07/01/2025 15:55 | 83 | 60.10 |
| 07/01/2025 15:55 | 17 | 60.10 |
| 07/01/2025 15:55 | 210 | 60.10 |
| 07/01/2025 15:55 | 17 | 60.2076 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 6 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.125 |
| 07/01/2025 15:55 | 62 | 60.12 |
| 07/01/2025 15:55 | 38 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 42 | 60.12 |
| 07/01/2025 15:55 | 8 | 60.13 |
| 07/01/2025 15:55 | 9 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 80 | 60.14 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 6 | 60.135 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 100 | 60.12 |
| 07/01/2025 15:55 | 14 | 60.12 |
| 07/01/2025 15:55 | 17 | 60.12 |
| 07/01/2025 15:55 | 9 | 60.12 |
| 07/01/2025 15:55 | 367 | 60.12 |
| 07/01/2025 15:55 | 43 | 60.135 |
| 07/01/2025 15:54 | 8 | 60.135 |
| 07/01/2025 15:54 | 1 | 60.12 |
| 07/01/2025 15:54 | 100 | 60.14 |
| 07/01/2025 15:54 | 100 | 60.12 |
| 07/01/2025 15:54 | 1 | 60.14 |
| 07/01/2025 15:54 | 3 | 60.14 |
| 07/01/2025 15:54 | 60 | 60.1831 |
| 07/01/2025 15:54 | 43 | 60.14 |
| 07/01/2025 15:54 | 1 | 60.14 |
| 07/01/2025 15:54 | 100 | 60.2191 |
| 07/01/2025 15:54 | 2 | 60.255434 |
| 07/01/2025 15:54 | 131 | 60.13 |
| 07/01/2025 15:54 | 1 | 60.1913 |
| 07/01/2025 15:54 | 3 | 60.15 |
| 07/01/2025 15:54 | 2 | 60.169 |
| 07/01/2025 15:54 | 31 | 60.17 |
| 07/01/2025 15:54 | 50 | 60.16 |
| 07/01/2025 15:54 | 100 | 60.165 |
| 07/01/2025 15:54 | 12 | 60.165 |
| 07/01/2025 15:54 | 65 | 60.14 |
| 07/01/2025 15:54 | 99 | 60.165 |
| 07/01/2025 15:54 | 12 | 60.16 |
| 07/01/2025 15:54 | 11 | 60.16 |
| 07/01/2025 15:54 | 61 | 60.16 |
| 07/01/2025 15:54 | 5 | 60.13 |
| 07/01/2025 15:54 | 5 | 60.13 |
| 07/01/2025 15:54 | 4 | 60.13 |
| 07/01/2025 15:54 | 4 | 60.13 |
| 07/01/2025 15:54 | 6 | 60.13 |
| 07/01/2025 15:54 | 12 | 60.15 |
| 07/01/2025 15:54 | 8 | 60.15 |
| 07/01/2025 15:54 | 12 | 60.14 |
| 07/01/2025 15:54 | 20 | 60.14 |
| 07/01/2025 15:54 | 78 | 60.15 |
| 07/01/2025 15:54 | 100 | 60.15 |
| 07/01/2025 15:54 | 100 | 60.15 |
| 07/01/2025 15:54 | 20 | 60.14 |
| 07/01/2025 15:54 | 20 | 60.14 |
| 07/01/2025 15:54 | 22 | 60.15 |
| 07/01/2025 15:54 | 128 | 60.15 |
| 07/01/2025 15:54 | 1 | 60.14 |
| 07/01/2025 15:54 | 200 | 60.14 |
| 07/01/2025 15:54 | 40 | 60.14 |
| 07/01/2025 15:54 | 63 | 60.14 |
| 07/01/2025 15:54 | 9 | 60.14 |
| 07/01/2025 15:54 | 1 | 60.14 |
| 07/01/2025 15:54 | 2 | 60.14 |
| 07/01/2025 15:54 | 7 | 60.14 |
| 07/01/2025 15:54 | 43 | 60.14 |
| 07/01/2025 15:54 | 57 | 60.14 |
| 07/01/2025 15:54 | 5 | 60.14 |
| 07/01/2025 15:54 | 52 | 60.14 |
| 07/01/2025 15:54 | 48 | 60.14 |
| 07/01/2025 15:54 | 1 | 60.14 |
| 07/01/2025 15:54 | 5 | 60.14 |
| 07/01/2025 15:54 | 205 | 60.14 |
| 07/01/2025 15:54 | 20 | 60.262 |
| 07/01/2025 15:54 | 100 | 60.14 |
| 07/01/2025 15:54 | 25 | 60.1319 |
| 07/01/2025 15:54 | 400 | 60.13 |
| 07/01/2025 15:54 | 96 | 60.14 |
| 07/01/2025 15:54 | 100 | 60.2629 |
| 07/01/2025 15:54 | 24 | 60.13 |
| 07/01/2025 15:54 | 24 | 60.13 |
| 07/01/2025 15:54 | 26 | 60.1167 |
| 07/01/2025 15:54 | 100 | 60.13 |
| 07/01/2025 15:54 | 2 | 60.13 |
| 07/01/2025 15:54 | 5 | 60.13 |
| 07/01/2025 15:54 | 5 | 60.13 |
| 07/01/2025 15:54 | 100 | 60.13 |
| 07/01/2025 15:54 | 200 | 60.13 |
| 07/01/2025 15:54 | 66 | 60.13 |
| 07/01/2025 15:54 | 200 | 60.13 |
| 07/01/2025 15:54 | 10 | 60.13 |
| 07/01/2025 15:54 | 5 | 60.13 |
| 07/01/2025 15:54 | 252 | 60.13 |
| 07/01/2025 15:54 | 16 | 60.13 |
| 07/01/2025 15:54 | 252 | 60.12 |
| 07/01/2025 15:54 | 12 | 60.12 |
| 07/01/2025 15:54 | 7 | 60.12 |
| 07/01/2025 15:54 | 25 | 60.12 |
| 07/01/2025 15:54 | 20 | 60.12 |
| 07/01/2025 15:54 | 20 | 60.12 |
| 07/01/2025 15:54 | 29 | 60.1199 |
| 07/01/2025 15:54 | 20 | 60.1175 |
| 07/01/2025 15:54 | 100 | 60.105 |
| 07/01/2025 15:54 | 21 | 60.0945 |
| 07/01/2025 15:54 | 5 | 60.12 |
| 07/01/2025 15:54 | 6 | 60.12 |
| 07/01/2025 15:54 | 12 | 60.12 |
| 07/01/2025 15:54 | 22 | 60.11 |
| 07/01/2025 15:54 | 103 | 60.12 |
| 07/01/2025 15:54 | 508 | 60.12 |
| 07/01/2025 15:54 | 298 | 60.12 |
| 07/01/2025 15:54 | 2 | 60.12 |
| 07/01/2025 15:54 | 89 | 60.12 |
| 07/01/2025 15:54 | 2 | 60.12 |
| 07/01/2025 15:54 | 398 | 60.12 |
| 07/01/2025 15:54 | 300 | 60.12 |
| 07/01/2025 15:54 | 6 | 60.12 |
| 07/01/2025 15:54 | 100 | 60.12 |
| 07/01/2025 15:54 | 2 | 60.10 |
| 07/01/2025 15:54 | 15 | 60.12 |
| 07/01/2025 15:54 | 118 | 60.12 |
| 07/01/2025 15:54 | 36 | 60.12 |
| 07/01/2025 15:54 | 100 | 60.12 |
| 07/01/2025 15:54 | 3 | 60.12 |
| 07/01/2025 15:54 | 118 | 60.12 |
| 07/01/2025 15:54 | 100 | 60.11 |
| 07/01/2025 15:54 | 75 | 60.12 |
| 07/01/2025 15:54 | 62 | 60.12 |
| 07/01/2025 15:54 | 11 | 60.09 |
| 07/01/2025 15:54 | 3 | 60.105 |
| 07/01/2025 15:54 | 17 | 60.08 |
| 07/01/2025 15:54 | 6 | 60.085 |
| 07/01/2025 15:54 | 100 | 60.09 |
| 07/01/2025 15:54 | 100 | 60.08 |
| 07/01/2025 15:54 | 56 | 60.2077 |
| 07/01/2025 15:54 | 20 | 60.10 |
| 07/01/2025 15:54 | 100 | 60.10 |
| 07/01/2025 15:54 | 21 | 60.1073 |
| 07/01/2025 15:54 | 36 | 60.10 |
| 07/01/2025 15:54 | 110 | 60.11 |
| 07/01/2025 15:54 | 190 | 60.11 |
| 07/01/2025 15:54 | 20 | 60.09 |
| 07/01/2025 15:54 | 110 | 60.10 |
| 07/01/2025 15:54 | 500 | 60.10 |
| 07/01/2025 15:54 | 136 | 60.10 |
| 07/01/2025 15:54 | 1 | 60.10 |
| 07/01/2025 15:54 | 69 | 60.10 |
| 07/01/2025 15:54 | 5 | 60.10 |
| 07/01/2025 15:54 | 100 | 60.10 |
| 07/01/2025 15:54 | 100 | 60.10 |
| 07/01/2025 15:54 | 1 | 60.2118 |
| 07/01/2025 15:54 | 100 | 60.08 |
| 07/01/2025 15:54 | 100 | 60.08 |
| 07/01/2025 15:54 | 23 | 60.0845 |
| 07/01/2025 15:54 | 100 | 60.08 |
| 07/01/2025 15:54 | 100 | 60.08 |
| 07/01/2025 15:54 | 100 | 60.08 |
| 07/01/2025 15:54 | 100 | 60.09 |
| 07/01/2025 15:54 | 50 | 60.10 |
| 07/01/2025 15:54 | 1 | 60.10 |
| 07/01/2025 15:54 | 20 | 60.1122 |
| 07/01/2025 15:54 | 25 | 60.11 |
| 07/01/2025 15:54 | 100 | 60.11 |
| 07/01/2025 15:54 | 8 | 60.11 |
| 07/01/2025 15:54 | 100 | 60.11 |
| 07/01/2025 15:54 | 100 | 60.11 |
| 07/01/2025 15:54 | 60 | 60.11 |
| 07/01/2025 15:54 | 31 | 60.2439 |
| 07/01/2025 15:54 | 5 | 60.135 |
| 07/01/2025 15:54 | 5 | 60.135 |
| 07/01/2025 15:54 | 8 | 60.13 |
| 07/01/2025 15:53 | 2 | 60.14 |
| 07/01/2025 15:53 | 24 | 60.1435 |
| 07/01/2025 15:53 | 10 | 60.15 |
| 07/01/2025 15:53 | 100 | 60.14 |
| 07/01/2025 15:53 | 57 | 60.15 |
| 07/01/2025 15:53 | 204 | 60.14 |
| 07/01/2025 15:53 | 25 | 60.1526 |
| 07/01/2025 15:53 | 100 | 60.15 |
| 07/01/2025 15:53 | 10 | 60.15 |
| 07/01/2025 15:53 | 144 | 60.15 |
| 07/01/2025 15:53 | 100 | 60.15 |
| 07/01/2025 15:53 | 150 | 60.15 |
| 07/01/2025 15:53 | 7 | 60.15 |
| 07/01/2025 15:53 | 42 | 60.15 |
| 07/01/2025 15:53 | 50 | 60.1725 |
| 07/01/2025 15:53 | 24 | 60.1942 |
| 07/01/2025 15:53 | 200 | 60.185 |
| 07/01/2025 15:53 | 21 | 60.1891 |
| 07/01/2025 15:53 | 300 | 60.185 |
| 07/01/2025 15:53 | 24 | 60.1584 |
| 07/01/2025 15:53 | 196 | 60.16 |
| 07/01/2025 15:53 | 204 | 60.16 |
| 07/01/2025 15:53 | 55 | 60.15 |
| 07/01/2025 15:53 | 10 | 60.15 |
| 07/01/2025 15:53 | 10 | 60.15 |
| 07/01/2025 15:53 | 22 | 60.149 |
| 07/01/2025 15:53 | 100 | 60.15 |
| 07/01/2025 15:53 | 100 | 60.145 |
| 07/01/2025 15:53 | 144 | 60.15 |
| 07/01/2025 15:53 | 21 | 60.1619 |
| 07/01/2025 15:53 | 2 | 60.15 |
| 07/01/2025 15:53 | 24 | 60.1897 |
| 07/01/2025 15:53 | 92 | 60.15 |
| 07/01/2025 15:53 | 2 | 60.16 |
| 07/01/2025 15:53 | 5 | 60.16 |
| 07/01/2025 15:53 | 81 | 60.15 |
| 07/01/2025 15:53 | 63 | 60.15 |
| 07/01/2025 15:53 | 100 | 60.17 |
| 07/01/2025 15:53 | 10 | 60.16 |
| 07/01/2025 15:53 | 10 | 60.165 |
| 07/01/2025 15:53 | 3 | 60.17 |
| 07/01/2025 15:53 | 39 | 60.16 |
| 07/01/2025 15:53 | 1 | 60.16 |
| 07/01/2025 15:53 | 10 | 60.17 |
| 07/01/2025 15:53 | 7 | 60.17 |
| 07/01/2025 15:53 | 100 | 60.17 |
| 07/01/2025 15:53 | 119 | 60.17 |
| 07/01/2025 15:53 | 7 | 60.17 |
| 07/01/2025 15:53 | 13 | 60.17 |
| 07/01/2025 15:53 | 300 | 60.20 |
| 07/01/2025 15:53 | 36 | 60.1951 |
| 07/01/2025 15:53 | 37 | 60.18 |
| 07/01/2025 15:53 | 500 | 60.20 |
| 07/01/2025 15:53 | 21 | 60.1901 |
| 07/01/2025 15:53 | 120 | 60.185 |
| 07/01/2025 15:53 | 100 | 60.1825 |
| 07/01/2025 15:53 | 100 | 60.185 |
| 07/01/2025 15:53 | 100 | 60.1825 |
| 07/01/2025 15:53 | 23 | 60.1955 |
| 07/01/2025 15:53 | 100 | 60.205 |
| 07/01/2025 15:53 | 1 | 60.18 |
| 07/01/2025 15:53 | 9 | 60.18 |
| 07/01/2025 15:53 | 10 | 60.18 |
| 07/01/2025 15:53 | 10 | 60.19 |
| 07/01/2025 15:53 | 33 | 60.19 |
| 07/01/2025 15:53 | 10 | 60.19 |
| 07/01/2025 15:53 | 42 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 4 | 60.20 |
| 07/01/2025 15:53 | 7 | 60.205 |
| 07/01/2025 15:53 | 7 | 60.19 |
| 07/01/2025 15:53 | 23 | 60.2005 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 4 | 60.20 |
| 07/01/2025 15:53 | 22 | 60.20 |
| 07/01/2025 15:53 | 41 | 60.20 |
| 07/01/2025 15:53 | 22 | 60.20 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 22 | 60.2011 |
| 07/01/2025 15:53 | 33 | 60.2006 |
| 07/01/2025 15:53 | 22 | 60.20 |
| 07/01/2025 15:53 | 21 | 60.2042 |
| 07/01/2025 15:53 | 70 | 60.20 |
| 07/01/2025 15:53 | 130 | 60.20 |
| 07/01/2025 15:53 | 22 | 60.2076 |
| 07/01/2025 15:53 | 35 | 60.20 |
| 07/01/2025 15:53 | 22 | 60.20 |
| 07/01/2025 15:53 | 25 | 60.2027 |
| 07/01/2025 15:53 | 24 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 25 | 60.2025 |
| 07/01/2025 15:53 | 200 | 60.20 |
| 07/01/2025 15:53 | 35 | 60.205 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 2 | 60.20 |
| 07/01/2025 15:53 | 14 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 121 | 60.20 |
| 07/01/2025 15:53 | 820 | 60.20 |
| 07/01/2025 15:53 | 300 | 60.20 |
| 07/01/2025 15:53 | 125 | 60.20 |
| 07/01/2025 15:53 | 5 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 300 | 60.20 |
| 07/01/2025 15:53 | 400 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.205 |
| 07/01/2025 15:53 | 31 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 69 | 60.20 |
| 07/01/2025 15:53 | 139 | 60.20 |
| 07/01/2025 15:53 | 400 | 60.20 |
| 07/01/2025 15:53 | 7 | 60.205 |
| 07/01/2025 15:53 | 10 | 60.21 |
| 07/01/2025 15:53 | 24 | 60.21 |
| 07/01/2025 15:53 | 90 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 33 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 103 | 60.20 |
| 07/01/2025 15:53 | 10 | 60.20 |
| 07/01/2025 15:53 | 70 | 60.20 |
| 07/01/2025 15:53 | 18 | 60.20 |
| 07/01/2025 15:53 | 120 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.21 |
| 07/01/2025 15:53 | 1 | 60.21 |
| 07/01/2025 15:53 | 1 | 60.21 |
| 07/01/2025 15:53 | 1 | 60.21 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 18 | 60.21 |
| 07/01/2025 15:53 | 55 | 60.21 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 131 | 60.21 |
| 07/01/2025 15:53 | 73 | 60.20 |
| 07/01/2025 15:53 | 45 | 60.21 |
| 07/01/2025 15:53 | 119 | 60.21 |
| 07/01/2025 15:53 | 12 | 60.20 |
| 07/01/2025 15:53 | 37 | 60.21 |
| 07/01/2025 15:53 | 1 | 60.21 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 81 | 60.20 |
| 07/01/2025 15:53 | 5 | 60.20 |
| 07/01/2025 15:53 | 104 | 60.20 |
| 07/01/2025 15:53 | 131 | 60.20 |
| 07/01/2025 15:53 | 2 | 60.20 |
| 07/01/2025 15:53 | 14 | 60.20 |
| 07/01/2025 15:53 | 5 | 60.20 |
| 07/01/2025 15:53 | 107 | 60.20 |
| 07/01/2025 15:53 | 131 | 60.21 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 5 | 60.20 |
| 07/01/2025 15:53 | 121 | 60.20 |
| 07/01/2025 15:53 | 34 | 60.20 |
| 07/01/2025 15:53 | 152 | 60.20 |
| 07/01/2025 15:53 | 15 | 60.20 |
| 07/01/2025 15:53 | 83 | 60.20 |
| 07/01/2025 15:53 | 131 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 34 | 60.20 |
| 07/01/2025 15:53 | 31 | 60.20 |
| 07/01/2025 15:53 | 21 | 60.1976 |
| 07/01/2025 15:53 | 500 | 60.20 |
| 07/01/2025 15:53 | 30 | 60.20 |
| 07/01/2025 15:53 | 50 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 500 | 60.20 |
| 07/01/2025 15:53 | 120 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 24 | 60.20 |
| 07/01/2025 15:53 | 25 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 10 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 87 | 60.20 |
| 07/01/2025 15:53 | 500 | 60.20 |
| 07/01/2025 15:53 | 25 | 60.20 |
| 07/01/2025 15:53 | 24 | 60.1974 |
| 07/01/2025 15:53 | 500 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 120 | 60.20 |
| 07/01/2025 15:53 | 12 | 60.20 |
| 07/01/2025 15:53 | 3 | 60.195 |
| 07/01/2025 15:53 | 100 | 60.195 |
| 07/01/2025 15:53 | 2 | 60.19 |
| 07/01/2025 15:53 | 22 | 60.19 |
| 07/01/2025 15:53 | 32 | 60.19 |
| 07/01/2025 15:53 | 31 | 60.1899 |
| 07/01/2025 15:53 | 136 | 60.195 |
| 07/01/2025 15:53 | 23 | 60.19 |
| 07/01/2025 15:53 | 21 | 60.1786 |
| 07/01/2025 15:53 | 19 | 60.19 |
| 07/01/2025 15:53 | 8 | 60.19 |
| 07/01/2025 15:53 | 43 | 60.19 |
| 07/01/2025 15:53 | 43 | 60.19 |
| 07/01/2025 15:53 | 57 | 60.19 |
| 07/01/2025 15:53 | 6 | 60.19 |
| 07/01/2025 15:53 | 24 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 300 | 60.19 |
| 07/01/2025 15:53 | 6 | 60.19 |
| 07/01/2025 15:53 | 94 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 5 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 17 | 60.19 |
| 07/01/2025 15:53 | 8 | 60.19 |
| 07/01/2025 15:53 | 300 | 60.19 |
| 07/01/2025 15:53 | 1 | 60.19 |
| 07/01/2025 15:53 | 200 | 60.19 |
| 07/01/2025 15:53 | 6 | 60.175 |
| 07/01/2025 15:53 | 2 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 5 | 60.19 |
| 07/01/2025 15:53 | 5 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.19 |
| 07/01/2025 15:53 | 269 | 60.19 |
| 07/01/2025 15:53 | 81 | 60.19 |
| 07/01/2025 15:53 | 19 | 60.19 |
| 07/01/2025 15:53 | 50 | 60.3147 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 20 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 21 | 60.175 |
| 07/01/2025 15:53 | 20 | 60.3251 |
| 07/01/2025 15:53 | 95 | 60.175 |
| 07/01/2025 15:53 | 64 | 60.3251 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 5 | 60.175 |
| 07/01/2025 15:53 | 52 | 60.2436 |
| 07/01/2025 15:53 | 1 | 60.321198 |
| 07/01/2025 15:53 | 1 | 60.175 |
| 07/01/2025 15:53 | 86 | 60.175 |
| 07/01/2025 15:53 | 14 | 60.175 |
| 07/01/2025 15:53 | 26 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 34 | 60.1713 |
| 07/01/2025 15:53 | 300 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 1 | 60.2454 |
| 07/01/2025 15:53 | 11 | 60.16 |
| 07/01/2025 15:53 | 17 | 60.2988 |
| 07/01/2025 15:53 | 100 | 60.16 |
| 07/01/2025 15:53 | 2 | 60.2398 |
| 07/01/2025 15:53 | 100 | 60.17 |
| 07/01/2025 15:53 | 20 | 60.1625 |
| 07/01/2025 15:53 | 20 | 60.1638 |
| 07/01/2025 15:53 | 21 | 60.1666 |
| 07/01/2025 15:53 | 59 | 60.17 |
| 07/01/2025 15:53 | 10 | 60.17 |
| 07/01/2025 15:53 | 100 | 60.16 |
| 07/01/2025 15:53 | 192 | 60.16 |
| 07/01/2025 15:53 | 8 | 60.16 |
| 07/01/2025 15:53 | 100 | 60.17 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.16 |
| 07/01/2025 15:53 | 100 | 60.16 |
| 07/01/2025 15:53 | 24 | 60.16 |
| 07/01/2025 15:53 | 76 | 60.16 |
| 07/01/2025 15:53 | 200 | 60.16 |
| 07/01/2025 15:53 | 100 | 60.17 |
| 07/01/2025 15:53 | 118 | 60.175 |
| 07/01/2025 15:53 | 22 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 100 | 60.175 |
| 07/01/2025 15:53 | 17 | 60.17 |
| 07/01/2025 15:53 | 6 | 60.17 |
| 07/01/2025 15:53 | 94 | 60.17 |
| 07/01/2025 15:53 | 120 | 60.18 |
| 07/01/2025 15:53 | 22 | 60.1806 |
| 07/01/2025 15:53 | 100 | 60.18 |
| 07/01/2025 15:53 | 20 | 60.18 |
| 07/01/2025 15:53 | 200 | 60.18 |
| 07/01/2025 15:53 | 100 | 60.18 |
| 07/01/2025 15:53 | 28 | 60.1832 |
| 07/01/2025 15:53 | 25 | 60.19 |
| 07/01/2025 15:53 | 180 | 60.18 |
| 07/01/2025 15:53 | 50 | 60.19 |
| 07/01/2025 15:53 | 50 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.18 |
| 07/01/2025 15:53 | 90 | 60.2551 |
| 07/01/2025 15:53 | 100 | 60.18 |
| 07/01/2025 15:53 | 2 | 60.19 |
| 07/01/2025 15:53 | 20 | 60.20 |
| 07/01/2025 15:53 | 36 | 60.19 |
| 07/01/2025 15:53 | 38 | 60.19 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 8 | 60.20 |
| 07/01/2025 15:53 | 10 | 60.20 |
| 07/01/2025 15:53 | 1 | 60.20 |
| 07/01/2025 15:53 | 100 | 60.20 |
| 07/01/2025 15:53 | 9 | 60.20 |
| 07/01/2025 15:53 | 9 | 60.20 |
| 07/01/2025 15:53 | 170 | 60.20 |
| 07/01/2025 15:53 | 18 | 60.2574 |
| 07/01/2025 15:53 | 95 | 60.20 |
| 07/01/2025 15:53 | 5 | 60.21 |
| 07/01/2025 15:53 | 44 | 60.3243 |
| 07/01/2025 15:53 | 25 | 60.2814 |
| 07/01/2025 15:53 | 1 | 60.2587 |
| 07/01/2025 15:53 | 14 | 60.23 |
| 07/01/2025 15:53 | 99 | 60.24 |
| 07/01/2025 15:53 | 4 | 60.24 |
| 07/01/2025 15:53 | 20 | 60.24 |
| 07/01/2025 15:53 | 120 | 60.24 |
| 07/01/2025 15:53 | 4 | 60.24 |
| 07/01/2025 15:53 | 20 | 60.24 |
| 07/01/2025 15:53 | 120 | 60.24 |
| 07/01/2025 15:53 | 20 | 60.236 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 144 | 60.24 |
| 07/01/2025 15:53 | 22 | 60.2423 |
| 07/01/2025 15:53 | 20 | 60.2455 |
| 07/01/2025 15:53 | 21 | 60.25 |
| 07/01/2025 15:53 | 20 | 60.25 |
| 07/01/2025 15:53 | 20 | 60.25 |
| 07/01/2025 15:53 | 20 | 60.25 |
| 07/01/2025 15:53 | 26 | 60.25 |
| 07/01/2025 15:53 | 26 | 60.251 |
| 07/01/2025 15:53 | 24 | 60.252 |
| 07/01/2025 15:53 | 38 | 60.23 |
| 07/01/2025 15:53 | 5 | 60.23 |
| 07/01/2025 15:53 | 17 | 60.23 |
| 07/01/2025 15:53 | 100 | 60.23 |
| 07/01/2025 15:53 | 100 | 60.25 |
| 07/01/2025 15:53 | 4 | 60.24 |
| 07/01/2025 15:53 | 200 | 60.24 |
| 07/01/2025 15:53 | 10 | 60.24 |
| 07/01/2025 15:53 | 19 | 60.24 |
| 07/01/2025 15:53 | 16 | 60.24 |
| 07/01/2025 15:53 | 84 | 60.24 |
| 07/01/2025 15:53 | 60 | 60.24 |
| 07/01/2025 15:53 | 4 | 60.25 |
| 07/01/2025 15:53 | 56 | 60.25 |
| 07/01/2025 15:53 | 6 | 60.25 |
| 07/01/2025 15:53 | 100 | 60.25 |
| 07/01/2025 15:53 | 38 | 60.25 |
| 07/01/2025 15:53 | 4 | 60.24 |
| 07/01/2025 15:53 | 114 | 60.24 |
| 07/01/2025 15:53 | 4 | 60.25 |
| 07/01/2025 15:53 | 11 | 60.25 |
| 07/01/2025 15:53 | 89 | 60.25 |
| 07/01/2025 15:53 | 4 | 60.25 |
| 07/01/2025 15:53 | 107 | 60.25 |
| 07/01/2025 15:53 | 43 | 60.25 |
| 07/01/2025 15:53 | 157 | 60.25 |
| 07/01/2025 15:53 | 268 | 60.25 |
| 07/01/2025 15:53 | 100 | 60.25 |
| 07/01/2025 15:53 | 12 | 60.26 |
| 07/01/2025 15:53 | 12 | 60.26 |
| 07/01/2025 15:53 | 13 | 60.26 |
| 07/01/2025 15:53 | 68 | 60.25 |
| 07/01/2025 15:53 | 30 | 60.25 |
| 07/01/2025 15:53 | 12 | 60.26 |
| 07/01/2025 15:53 | 22 | 60.26 |
| 07/01/2025 15:53 | 26 | 60.2601 |
| 07/01/2025 15:53 | 100 | 60.26 |
| 07/01/2025 15:53 | 100 | 60.26 |
| 07/01/2025 15:53 | 4 | 60.26 |
| 07/01/2025 15:53 | 226 | 60.26 |
| 07/01/2025 15:53 | 240 | 60.26 |
| 07/01/2025 15:53 | 4 | 60.27 |
| 07/01/2025 15:53 | 3 | 60.26 |
| 07/01/2025 15:53 | 277 | 60.26 |
| 07/01/2025 15:53 | 3 | 60.27 |
| 07/01/2025 15:53 | 23 | 60.2679 |
| 07/01/2025 15:53 | 98 | 60.26 |
| 07/01/2025 15:53 | 3 | 60.27 |
| 07/01/2025 15:53 | 100 | 60.27 |
| 07/01/2025 15:53 | 100 | 60.27 |
| 07/01/2025 15:53 | 4 | 60.27 |
| 07/01/2025 15:53 | 3 | 60.27 |
| 07/01/2025 15:53 | 100 | 60.27 |
| 07/01/2025 15:53 | 4 | 60.27 |
| 07/01/2025 15:53 | 50 | 60.27 |
| 07/01/2025 15:53 | 3 | 60.27 |
| 07/01/2025 15:53 | 25 | 60.28 |
| 07/01/2025 15:53 | 20 | 60.274 |
| 07/01/2025 15:53 | 23 | 60.2762 |
| 07/01/2025 15:53 | 4 | 60.27 |
| 07/01/2025 15:53 | 196 | 60.28 |
| 07/01/2025 15:53 | 300 | 60.28 |
| 07/01/2025 15:53 | 100 | 60.28 |
| 07/01/2025 15:53 | 5 | 60.28 |
| 07/01/2025 15:53 | 100 | 60.275 |
| 07/01/2025 15:53 | 4 | 60.27 |
| 07/01/2025 15:53 | 100 | 60.27 |
| 07/01/2025 15:53 | 81 | 60.27 |
| 07/01/2025 15:53 | 119 | 60.27 |
| 07/01/2025 15:53 | 3 | 60.275 |
| 07/01/2025 15:53 | 4 | 60.275 |
| 07/01/2025 15:53 | 2 | 60.275 |
| 07/01/2025 15:53 | 20 | 60.2757 |
| 07/01/2025 15:53 | 1 | 60.28 |
| 07/01/2025 15:53 | 1 | 60.28 |
| 07/01/2025 15:53 | 76 | 60.28 |
| 07/01/2025 15:53 | 22 | 60.275 |
| 07/01/2025 15:53 | 24 | 60.275 |
| 07/01/2025 15:53 | 4 | 60.275 |
| 07/01/2025 15:53 | 12 | 60.275 |
| 07/01/2025 15:53 | 12 | 60.275 |
| 07/01/2025 15:53 | 12 | 60.275 |
| 07/01/2025 15:53 | 13 | 60.275 |
| 07/01/2025 15:53 | 47 | 60.28 |
| 07/01/2025 15:53 | 5 | 60.275 |
| 07/01/2025 15:53 | 3 | 60.28 |
| 07/01/2025 15:53 | 53 | 60.28 |
| 07/01/2025 15:53 | 5 | 60.28 |
| 07/01/2025 15:53 | 6 | 60.28 |
| 07/01/2025 15:53 | 35 | 60.28 |
| 07/01/2025 15:53 | 1 | 60.28 |
| 07/01/2025 15:53 | 100 | 60.28 |
| 07/01/2025 15:53 | 14 | 60.27 |
| 07/01/2025 15:53 | 2 | 60.275 |
| 07/01/2025 15:53 | 25 | 60.28 |
| 07/01/2025 15:52 | 76 | 60.28 |
| 07/01/2025 15:52 | 12 | 60.28 |
| 07/01/2025 15:52 | 12 | 60.28 |
| 07/01/2025 15:52 | 2 | 60.27 |
| 07/01/2025 15:52 | 4 | 60.27 |
| 07/01/2025 15:52 | 3 | 60.275 |
| 07/01/2025 15:52 | 142 | 60.27 |
| 07/01/2025 15:52 | 4 | 60.27 |
| 07/01/2025 15:52 | 23 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 63 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 14 | 60.27 |
| 07/01/2025 15:52 | 19 | 60.27 |
| 07/01/2025 15:52 | 24 | 60.27 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 2 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 75 | 60.27 |
| 07/01/2025 15:52 | 15 | 60.27 |
| 07/01/2025 15:52 | 21 | 60.27 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 3 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 22 | 60.2694 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 21 | 60.27 |
| 07/01/2025 15:52 | 24 | 60.27 |
| 07/01/2025 15:52 | 37 | 60.2683 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 15 | 60.27 |
| 07/01/2025 15:52 | 24 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 58 | 60.265 |
| 07/01/2025 15:52 | 21 | 60.27 |
| 07/01/2025 15:52 | 19 | 60.27 |
| 07/01/2025 15:52 | 14 | 60.27 |
| 07/01/2025 15:52 | 2 | 60.27 |
| 07/01/2025 15:52 | 27 | 60.26 |
| 07/01/2025 15:52 | 20 | 60.2549 |
| 07/01/2025 15:52 | 3 | 60.27 |
| 07/01/2025 15:52 | 31 | 60.27 |
| 07/01/2025 15:52 | 50 | 60.27 |
| 07/01/2025 15:52 | 1 | 60.27 |
| 07/01/2025 15:52 | 2 | 60.27 |
| 07/01/2025 15:52 | 3 | 60.27 |
| 07/01/2025 15:52 | 33 | 60.27 |
| 07/01/2025 15:52 | 7 | 60.27 |
| 07/01/2025 15:52 | 10 | 60.27 |
| 07/01/2025 15:52 | 58 | 60.27 |
| 07/01/2025 15:52 | 15 | 60.27 |
| 07/01/2025 15:52 | 1 | 60.27 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 85 | 60.27 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 5 | 60.27 |
| 07/01/2025 15:52 | 1 | 60.27 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 1 | 60.27 |
| 07/01/2025 15:52 | 1 | 60.27 |
| 07/01/2025 15:52 | 200 | 60.27 |
| 07/01/2025 15:52 | 22 | 60.27 |
| 07/01/2025 15:52 | 163 | 60.27 |
| 07/01/2025 15:52 | 517 | 60.27 |
| 07/01/2025 15:52 | 100 | 60.27 |
| 07/01/2025 15:52 | 2 | 60.27 |
| 07/01/2025 15:52 | 2 | 60.26 |
| 07/01/2025 15:52 | 1 | 60.26 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 6 | 60.26 |
| 07/01/2025 15:52 | 92 | 60.26 |
| 07/01/2025 15:52 | 14 | 60.26 |
| 07/01/2025 15:52 | 400 | 60.26 |
| 07/01/2025 15:52 | 1 | 60.26 |
| 07/01/2025 15:52 | 112 | 60.26 |
| 07/01/2025 15:52 | 19 | 60.26 |
| 07/01/2025 15:52 | 169 | 60.26 |
| 07/01/2025 15:52 | 21 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 2 | 60.344101 |
| 07/01/2025 15:52 | 20 | 60.2523 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 8 | 60.26 |
| 07/01/2025 15:52 | 10 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.3375 |
| 07/01/2025 15:52 | 69 | 60.26 |
| 07/01/2025 15:52 | 7 | 60.2584 |
| 07/01/2025 15:52 | 20 | 60.244 |
| 07/01/2025 15:52 | 10 | 60.25 |
| 07/01/2025 15:52 | 17 | 60.3375 |
| 07/01/2025 15:52 | 100 | 60.3375 |
| 07/01/2025 15:52 | 20 | 60.2469 |
| 07/01/2025 15:52 | 5 | 60.25 |
| 07/01/2025 15:52 | 17 | 60.24 |
| 07/01/2025 15:52 | 17 | 60.24 |
| 07/01/2025 15:52 | 100 | 60.24 |
| 07/01/2025 15:52 | 1 | 60.2526 |
| 07/01/2025 15:52 | 51 | 60.2526 |
| 07/01/2025 15:52 | 100 | 60.3403 |
| 07/01/2025 15:52 | 171 | 60.2825 |
| 07/01/2025 15:52 | 20 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 21 | 60.25 |
| 07/01/2025 15:52 | 21 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 1 | 60.2879 |
| 07/01/2025 15:52 | 13 | 60.25 |
| 07/01/2025 15:52 | 27 | 60.25 |
| 07/01/2025 15:52 | 50 | 60.25 |
| 07/01/2025 15:52 | 50 | 60.25 |
| 07/01/2025 15:52 | 200 | 60.25 |
| 07/01/2025 15:52 | 23 | 60.2522 |
| 07/01/2025 15:52 | 80 | 60.25 |
| 07/01/2025 15:52 | 25 | 60.25 |
| 07/01/2025 15:52 | 80 | 60.25 |
| 07/01/2025 15:52 | 60 | 60.25 |
| 07/01/2025 15:52 | 20 | 60.25 |
| 07/01/2025 15:52 | 80 | 60.25 |
| 07/01/2025 15:52 | 19 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 20 | 60.25 |
| 07/01/2025 15:52 | 22 | 60.2501 |
| 07/01/2025 15:52 | 21 | 60.253 |
| 07/01/2025 15:52 | 11 | 60.25 |
| 07/01/2025 15:52 | 96 | 60.25 |
| 07/01/2025 15:52 | 10 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 70 | 60.25 |
| 07/01/2025 15:52 | 1 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 18 | 60.25 |
| 07/01/2025 15:52 | 114 | 60.25 |
| 07/01/2025 15:52 | 16 | 60.25 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 7 | 60.25 |
| 07/01/2025 15:52 | 45 | 60.25 |
| 07/01/2025 15:52 | 240 | 60.25 |
| 07/01/2025 15:52 | 12 | 60.25 |
| 07/01/2025 15:52 | 165 | 60.25 |
| 07/01/2025 15:52 | 129 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.3473 |
| 07/01/2025 15:52 | 12 | 60.26 |
| 07/01/2025 15:52 | 13 | 60.26 |
| 07/01/2025 15:52 | 3 | 60.25 |
| 07/01/2025 15:52 | 12 | 60.26 |
| 07/01/2025 15:52 | 18 | 60.26 |
| 07/01/2025 15:52 | 1 | 60.26 |
| 07/01/2025 15:52 | 23 | 60.2589 |
| 07/01/2025 15:52 | 23 | 60.26 |
| 07/01/2025 15:52 | 23 | 60.2561 |
| 07/01/2025 15:52 | 9 | 60.26 |
| 07/01/2025 15:52 | 3 | 60.26 |
| 07/01/2025 15:52 | 11 | 60.26 |
| 07/01/2025 15:52 | 14 | 60.26 |
| 07/01/2025 15:52 | 13 | 60.26 |
| 07/01/2025 15:52 | 9 | 60.26 |
| 07/01/2025 15:52 | 9 | 60.26 |
| 07/01/2025 15:52 | 4 | 60.26 |
| 07/01/2025 15:52 | 226 | 60.26 |
| 07/01/2025 15:52 | 18 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.255 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 13 | 60.26 |
| 07/01/2025 15:52 | 65 | 60.26 |
| 07/01/2025 15:52 | 69 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 16 | 60.26 |
| 07/01/2025 15:52 | 93 | 60.26 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 97 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 1 | 60.26 |
| 07/01/2025 15:52 | 5 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 17 | 60.3495 |
| 07/01/2025 15:52 | 30 | 60.3495 |
| 07/01/2025 15:52 | 49 | 60.245 |
| 07/01/2025 15:52 | 3 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 20 | 60.25 |
| 07/01/2025 15:52 | 21 | 60.255 |
| 07/01/2025 15:52 | 49 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 51 | 60.25 |
| 07/01/2025 15:52 | 200 | 60.25 |
| 07/01/2025 15:52 | 100 | 60.25 |
| 07/01/2025 15:52 | 11 | 60.255 |
| 07/01/2025 15:52 | 7 | 60.255 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.26 |
| 07/01/2025 15:52 | 3 | 60.26 |
| 07/01/2025 15:52 | 100 | 60.25 |