Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.78
+0.26
(
+0.35% )
|
74.77
|
2,700 |
74.78
|
15,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 352356 | 74.78 |
| 09/28/2026 21:59 | 3 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 192 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 300 | 74.77 |
| 09/28/2026 21:59 | 358 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.775 |
| 09/28/2026 21:59 | 19 | 74.78 |
| 09/28/2026 21:59 | 18 | 74.80 |
| 09/28/2026 21:59 | 93 | 74.80 |
| 09/28/2026 21:59 | 162 | 74.79 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 37 | 74.78 |
| 09/28/2026 21:59 | 14 | 74.78 |
| 09/28/2026 21:59 | 386 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 300 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 3 | 74.765 |
| 09/28/2026 21:59 | 100 | 74.765 |
| 09/28/2026 21:59 | 100 | 74.765 |
| 09/28/2026 21:59 | 12 | 74.76 |
| 09/28/2026 21:59 | 1 | 74.80 |
| 09/28/2026 21:59 | 7 | 74.80 |
| 09/28/2026 21:59 | 33 | 74.80 |
| 09/28/2026 21:59 | 4 | 74.76 |
| 09/28/2026 21:59 | 19 | 74.76 |
| 09/28/2026 21:59 | 6 | 74.76 |
| 09/28/2026 21:59 | 2 | 74.76 |
| 09/28/2026 21:59 | 26 | 74.80 |
| 09/28/2026 21:59 | 23 | 74.80 |
| 09/28/2026 21:59 | 37 | 74.78 |
| 09/28/2026 21:59 | 8 | 74.80 |
| 09/28/2026 21:59 | 69 | 74.76 |
| 09/28/2026 21:59 | 69 | 74.80 |
| 09/28/2026 21:59 | 1 | 74.76 |
| 09/28/2026 21:59 | 49 | 74.80 |
| 09/28/2026 21:59 | 2 | 74.80 |
| 09/28/2026 21:59 | 3 | 74.76 |
| 09/28/2026 21:59 | 93 | 74.80 |
| 09/28/2026 21:59 | 5 | 74.80 |
| 09/28/2026 21:59 | 24 | 74.80 |
| 09/28/2026 21:59 | 42 | 74.80 |
| 09/28/2026 21:59 | 1 | 74.80 |
| 09/28/2026 21:59 | 30 | 74.80 |
| 09/28/2026 21:59 | 6 | 74.80 |
| 09/28/2026 21:59 | 3 | 74.80 |
| 09/28/2026 21:59 | 8 | 74.80 |
| 09/28/2026 21:59 | 10 | 74.80 |
| 09/28/2026 21:59 | 2 | 74.80 |
| 09/28/2026 21:59 | 44 | 74.81 |
| 09/28/2026 21:59 | 100 | 74.80 |
| 09/28/2026 21:59 | 100 | 74.80 |
| 09/28/2026 21:59 | 100 | 74.80 |
| 09/28/2026 21:59 | 195 | 74.80 |
| 09/28/2026 21:59 | 5 | 74.80 |
| 09/28/2026 21:59 | 2 | 74.775 |
| 09/28/2026 21:59 | 7 | 74.80 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 9 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.79 |
| 09/28/2026 21:59 | 100 | 74.79 |
| 09/28/2026 21:59 | 1 | 74.79 |
| 09/28/2026 21:59 | 200 | 74.79 |
| 09/28/2026 21:59 | 80 | 74.79 |
| 09/28/2026 21:59 | 20 | 74.79 |
| 09/28/2026 21:59 | 52 | 74.79 |
| 09/28/2026 21:59 | 46 | 74.78 |
| 09/28/2026 21:59 | 54 | 74.78 |
| 09/28/2026 21:59 | 46 | 74.78 |
| 09/28/2026 21:59 | 38 | 74.79 |
| 09/28/2026 21:59 | 19 | 74.79 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 27 | 74.77 |
| 09/28/2026 21:59 | 94 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 400 | 74.82 |
| 09/28/2026 21:59 | 41 | 74.81 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.78 |
| 09/28/2026 21:59 | 166 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 200 | 74.82 |
| 09/28/2026 21:59 | 400 | 74.80 |
| 09/28/2026 21:59 | 500 | 74.80 |
| 09/28/2026 21:59 | 600 | 74.80 |
| 09/28/2026 21:59 | 600 | 74.80 |
| 09/28/2026 21:59 | 43 | 74.80 |
| 09/28/2026 21:59 | 700 | 74.80 |
| 09/28/2026 21:59 | 100 | 74.80 |
| 09/28/2026 21:59 | 100 | 74.80 |
| 09/28/2026 21:59 | 100 | 74.80 |
| 09/28/2026 21:59 | 300 | 74.79 |
| 09/28/2026 21:59 | 60 | 74.78 |
| 09/28/2026 21:59 | 5 | 74.78 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 50 | 74.77 |
| 09/28/2026 21:59 | 77 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 47 | 74.76 |
| 09/28/2026 21:59 | 115 | 74.76 |
| 09/28/2026 21:59 | 300 | 74.75 |
| 09/28/2026 21:59 | 79 | 74.75 |
| 09/28/2026 21:59 | 21 | 74.75 |
| 09/28/2026 21:59 | 73 | 74.75 |
| 09/28/2026 21:59 | 27 | 74.75 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 60 | 74.74 |
| 09/28/2026 21:59 | 80 | 74.74 |
| 09/28/2026 21:59 | 2 | 74.74 |
| 09/28/2026 21:59 | 7 | 74.73 |
| 09/28/2026 21:59 | 3 | 74.73 |
| 09/28/2026 21:59 | 5 | 74.73 |
| 09/28/2026 21:59 | 1 | 74.73 |
| 09/28/2026 21:59 | 24 | 74.74 |
| 09/28/2026 21:59 | 60 | 74.74 |
| 09/28/2026 21:59 | 16 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 88 | 74.77 |
| 09/28/2026 21:59 | 12 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 37 | 74.75 |
| 09/28/2026 21:59 | 100 | 74.75 |
| 09/28/2026 21:59 | 1 | 74.75 |
| 09/28/2026 21:59 | 20 | 74.77 |
| 09/28/2026 21:59 | 10 | 74.77 |
| 09/28/2026 21:59 | 30 | 74.76 |
| 09/28/2026 21:59 | 20 | 74.76 |
| 09/28/2026 21:59 | 1 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 16 | 74.76 |
| 09/28/2026 21:59 | 19 | 74.76 |
| 09/28/2026 21:59 | 139 | 74.75 |
| 09/28/2026 21:59 | 50 | 74.75 |
| 09/28/2026 21:59 | 2 | 74.75 |
| 09/28/2026 21:59 | 48 | 74.72 |
| 09/28/2026 21:59 | 10 | 74.73 |
| 09/28/2026 21:59 | 2 | 74.73 |
| 09/28/2026 21:59 | 200 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 61 | 74.74 |
| 09/28/2026 21:59 | 37 | 74.74 |
| 09/28/2026 21:59 | 5 | 74.74 |
| 09/28/2026 21:59 | 198 | 74.74 |
| 09/28/2026 21:59 | 200 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 18 | 74.74 |
| 09/28/2026 21:59 | 45 | 74.74 |
| 09/28/2026 21:59 | 228 | 74.74 |
| 09/28/2026 21:59 | 18 | 74.74 |
| 09/28/2026 21:59 | 28 | 74.74 |
| 09/28/2026 21:59 | 8 | 74.74 |
| 09/28/2026 21:59 | 22 | 74.74 |
| 09/28/2026 21:59 | 100 | 74.74 |
| 09/28/2026 21:59 | 3 | 74.74 |
| 09/28/2026 21:59 | 1 | 74.74 |
| 09/28/2026 21:59 | 1 | 74.74 |
| 09/28/2026 21:59 | 61 | 74.74 |
| 09/28/2026 21:59 | 25 | 74.74 |
| 09/28/2026 21:59 | 86 | 74.75 |
| 09/28/2026 21:59 | 100 | 74.75 |
| 09/28/2026 21:59 | 19 | 74.74 |
| 09/28/2026 21:59 | 11 | 74.75 |
| 09/28/2026 21:59 | 40 | 74.75 |
| 09/28/2026 21:59 | 22 | 74.75 |
| 09/28/2026 21:59 | 100 | 74.75 |
| 09/28/2026 21:59 | 16 | 74.75 |
| 09/28/2026 21:59 | 39 | 74.75 |
| 09/28/2026 21:59 | 1 | 74.75 |
| 09/28/2026 21:59 | 20 | 74.75 |
| 09/28/2026 21:59 | 5 | 74.75 |
| 09/28/2026 21:59 | 4 | 74.75 |
| 09/28/2026 21:59 | 8 | 74.75 |
| 09/28/2026 21:59 | 10 | 74.75 |
| 09/28/2026 21:59 | 6 | 74.75 |
| 09/28/2026 21:59 | 100 | 74.75 |
| 09/28/2026 21:59 | 8 | 74.76 |
| 09/28/2026 21:59 | 8 | 74.76 |
| 09/28/2026 21:59 | 80 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.775 |
| 09/28/2026 21:59 | 193 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 10 | 74.77 |
| 09/28/2026 21:59 | 100 | 74.77 |
| 09/28/2026 21:59 | 46 | 74.77 |
| 09/28/2026 21:59 | 1 | 74.77 |
| 09/28/2026 21:59 | 200 | 74.77 |
| 09/28/2026 21:59 | 42 | 74.77 |
| 09/28/2026 21:59 | 300 | 74.77 |
| 09/28/2026 21:59 | 580 | 74.76 |
| 09/28/2026 21:59 | 100 | 74.76 |
| 09/28/2026 21:59 | 97 | 74.74 |
| 09/28/2026 21:59 | 10 | 74.75 |
| 09/28/2026 21:59 | 10 | 74.75 |
| 09/28/2026 21:59 | 2 | 74.75 |
| 09/28/2026 21:59 | 10 | 74.75 |
| 09/28/2026 21:59 | 15 | 74.75 |
| 09/28/2026 21:59 | 100 | 74.75 |
| 09/28/2026 21:59 | 200 | 74.75 |
| 09/28/2026 21:59 | 41 | 74.72 |
| 09/28/2026 21:59 | 68 | 74.72 |
| 09/28/2026 21:59 | 32 | 74.72 |
| 09/28/2026 21:59 | 100 | 74.725 |
| 09/28/2026 21:59 | 12 | 74.72 |
| 09/28/2026 21:59 | 100 | 74.72 |
| 09/28/2026 21:59 | 100 | 74.72 |
| 09/28/2026 21:59 | 125 | 74.72 |
| 09/28/2026 21:59 | 99 | 74.72 |
| 09/28/2026 21:59 | 56 | 74.70 |
| 09/28/2026 21:59 | 2 | 74.70 |
| 09/28/2026 21:59 | 75 | 74.70 |
| 09/28/2026 21:59 | 6 | 74.70 |
| 09/28/2026 21:59 | 19 | 74.70 |
| 09/28/2026 21:59 | 75 | 74.70 |
| 09/28/2026 21:59 | 10 | 74.70 |
| 09/28/2026 21:59 | 15 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 42 | 74.70 |
| 09/28/2026 21:59 | 64 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 93 | 74.70 |
| 09/28/2026 21:59 | 7 | 74.70 |
| 09/28/2026 21:59 | 36 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 64 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 136 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 84 | 74.70 |
| 09/28/2026 21:59 | 16 | 74.70 |
| 09/28/2026 21:59 | 23 | 74.70 |
| 09/28/2026 21:59 | 1 | 74.70 |
| 09/28/2026 21:59 | 86 | 74.70 |
| 09/28/2026 21:59 | 6 | 74.70 |
| 09/28/2026 21:59 | 5 | 74.70 |
| 09/28/2026 21:59 | 1 | 74.70 |
| 09/28/2026 21:59 | 3 | 74.70 |
| 09/28/2026 21:59 | 286 | 74.70 |
| 09/28/2026 21:59 | 14 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:59 | 100 | 74.70 |
| 09/28/2026 21:58 | 1 | 74.69 |
| 09/28/2026 21:58 | 100 | 74.69 |
| 09/28/2026 21:58 | 3 | 74.69 |
| 09/28/2026 21:58 | 1 | 74.69 |
| 09/28/2026 21:58 | 2 | 74.69 |
| 09/28/2026 21:58 | 1 | 74.69 |
| 09/28/2026 21:58 | 1 | 74.69 |
| 09/28/2026 21:58 | 1 | 74.69 |
| 09/28/2026 21:58 | 36 | 74.69 |
| 09/28/2026 21:58 | 100 | 74.69 |
| 09/28/2026 21:58 | 45 | 74.68 |
| 09/28/2026 21:58 | 3 | 74.68 |
| 09/28/2026 21:58 | 15 | 74.68 |
| 09/28/2026 21:58 | 19 | 74.68 |
| 09/28/2026 21:58 | 4 | 74.68 |
| 09/28/2026 21:58 | 133 | 74.67 |
| 09/28/2026 21:58 | 72 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 46 | 74.67 |
| 09/28/2026 21:58 | 400 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 87 | 74.67 |
| 09/28/2026 21:58 | 13 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 78 | 74.67 |
| 09/28/2026 21:58 | 2 | 74.67 |
| 09/28/2026 21:58 | 36 | 74.67 |
| 09/28/2026 21:58 | 3 | 74.67 |
| 09/28/2026 21:58 | 42 | 74.67 |
| 09/28/2026 21:58 | 4 | 74.67 |
| 09/28/2026 21:58 | 22 | 74.67 |
| 09/28/2026 21:58 | 44 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 14 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 37 | 74.67 |
| 09/28/2026 21:58 | 33 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 22 | 74.67 |
| 09/28/2026 21:58 | 100 | 74.67 |
| 09/28/2026 21:58 | 96 | 74.67 |
| 09/28/2026 21:58 | 4 | 74.67 |
| 09/28/2026 21:58 | 2 | 74.68 |
| 09/28/2026 21:58 | 68 | 74.68 |
| 09/28/2026 21:58 | 32 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.68 |
| 09/28/2026 21:58 | 5 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 2 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 34 | 74.68 |
| 09/28/2026 21:58 | 4 | 74.68 |
| 09/28/2026 21:58 | 6 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 200 | 74.68 |
| 09/28/2026 21:58 | 16 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 16 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 19 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 6 | 74.68 |
| 09/28/2026 21:58 | 473 | 74.68 |
| 09/28/2026 21:58 | 300 | 74.68 |
| 09/28/2026 21:58 | 9 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 6 | 74.68 |
| 09/28/2026 21:58 | 10 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.68 |
| 09/28/2026 21:58 | 34 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.68 |
| 09/28/2026 21:58 | 200 | 74.68 |
| 09/28/2026 21:58 | 2 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 6 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 4 | 74.68 |
| 09/28/2026 21:58 | 5 | 74.68 |
| 09/28/2026 21:58 | 16 | 74.68 |
| 09/28/2026 21:58 | 3 | 74.68 |
| 09/28/2026 21:58 | 45 | 74.68 |
| 09/28/2026 21:58 | 19 | 74.68 |
| 09/28/2026 21:58 | 15 | 74.68 |
| 09/28/2026 21:58 | 13 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 6 | 74.68 |
| 09/28/2026 21:58 | 3 | 74.68 |
| 09/28/2026 21:58 | 15 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 9 | 74.68 |
| 09/28/2026 21:58 | 3 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.68 |
| 09/28/2026 21:58 | 15 | 74.68 |
| 09/28/2026 21:58 | 3 | 74.68 |
| 09/28/2026 21:58 | 9 | 74.68 |
| 09/28/2026 21:58 | 800 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.68 |
| 09/28/2026 21:58 | 96 | 74.68 |
| 09/28/2026 21:58 | 4 | 74.68 |
| 09/28/2026 21:58 | 1 | 74.68 |
| 09/28/2026 21:58 | 100 | 74.66 |
| 09/28/2026 21:58 | 100 | 74.66 |
| 09/28/2026 21:58 | 21 | 74.64 |
| 09/28/2026 21:58 | 37 | 74.64 |
| 09/28/2026 21:58 | 10 | 74.64 |
| 09/28/2026 21:58 | 100 | 74.64 |
| 09/28/2026 21:58 | 14 | 74.64 |
| 09/28/2026 21:58 | 200 | 74.64 |
| 09/28/2026 21:58 | 100 | 74.64 |
| 09/28/2026 21:58 | 2 | 74.64 |
| 09/28/2026 21:58 | 11 | 74.64 |
| 09/28/2026 21:58 | 2 | 74.64 |
| 09/28/2026 21:58 | 3 | 74.64 |
| 09/28/2026 21:58 | 4 | 74.65 |
| 09/28/2026 21:58 | 3 | 74.65 |
| 09/28/2026 21:58 | 16 | 74.65 |
| 09/28/2026 21:58 | 100 | 74.66 |
| 09/28/2026 21:58 | 100 | 74.66 |
| 09/28/2026 21:58 | 100 | 74.66 |
| 09/28/2026 21:58 | 1 | 74.66 |
| 09/28/2026 21:57 | 64 | 74.63 |
| 09/28/2026 21:57 | 31 | 74.63 |
| 09/28/2026 21:57 | 5 | 74.63 |
| 09/28/2026 21:57 | 2 | 74.63 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 5 | 74.62 |
| 09/28/2026 21:57 | 1 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 2 | 74.62 |
| 09/28/2026 21:57 | 1 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 6 | 74.62 |
| 09/28/2026 21:57 | 5 | 74.62 |
| 09/28/2026 21:57 | 1 | 74.62 |
| 09/28/2026 21:57 | 1 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 16 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 100 | 74.62 |
| 09/28/2026 21:57 | 1 | 74.62 |
| 09/28/2026 21:57 | 2 | 74.62 |
| 09/28/2026 21:57 | 1 | 74.61 |
| 09/28/2026 21:57 | 1 | 74.61 |
| 09/28/2026 21:57 | 700 | 74.60 |
| 09/28/2026 21:57 | 100 | 74.60 |
| 09/28/2026 21:57 | 300 | 74.59 |
| 09/28/2026 21:57 | 100 | 74.59 |
| 09/28/2026 21:57 | 100 | 74.59 |
| 09/28/2026 21:57 | 200 | 74.59 |
| 09/28/2026 21:57 | 200 | 74.59 |
| 09/28/2026 21:57 | 100 | 74.60 |
| 09/28/2026 21:57 | 100 | 74.60 |
| 09/28/2026 21:57 | 32 | 74.60 |
| 09/28/2026 21:57 | 2 | 74.60 |
| 09/28/2026 21:57 | 50 | 74.59 |
| 09/28/2026 21:57 | 13 | 74.59 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 1 | 74.58 |
| 09/28/2026 21:57 | 1 | 74.58 |
| 09/28/2026 21:57 | 6 | 74.58 |
| 09/28/2026 21:57 | 18 | 74.57 |
| 09/28/2026 21:57 | 100 | 74.56 |
| 09/28/2026 21:57 | 100 | 74.57 |
| 09/28/2026 21:57 | 1 | 74.57 |
| 09/28/2026 21:57 | 100 | 74.57 |
| 09/28/2026 21:57 | 22 | 74.57 |
| 09/28/2026 21:57 | 2 | 74.57 |
| 09/28/2026 21:57 | 14 | 74.57 |
| 09/28/2026 21:57 | 37 | 74.57 |
| 09/28/2026 21:57 | 100 | 74.57 |
| 09/28/2026 21:57 | 1 | 74.57 |
| 09/28/2026 21:57 | 1 | 74.58 |
| 09/28/2026 21:57 | 99 | 74.58 |
| 09/28/2026 21:57 | 3 | 74.58 |
| 09/28/2026 21:57 | 2 | 74.58 |
| 09/28/2026 21:57 | 31 | 74.58 |
| 09/28/2026 21:57 | 69 | 74.58 |
| 09/28/2026 21:57 | 31 | 74.58 |
| 09/28/2026 21:57 | 161 | 74.575 |
| 09/28/2026 21:57 | 100 | 74.575 |
| 09/28/2026 21:57 | 200 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 59 | 74.58 |
| 09/28/2026 21:57 | 41 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 10 | 74.58 |
| 09/28/2026 21:57 | 9 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 1 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 39 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 200 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:57 | 10 | 74.58 |
| 09/28/2026 21:57 | 39 | 74.58 |
| 09/28/2026 21:57 | 100 | 74.58 |
| 09/28/2026 21:56 | 26 | 74.61 |
| 09/28/2026 21:56 | 6 | 74.61 |
| 09/28/2026 21:56 | 38 | 74.60 |
| 09/28/2026 21:56 | 100 | 74.56 |
| 09/28/2026 21:56 | 65 | 74.56 |
| 09/28/2026 21:56 | 35 | 74.56 |
| 09/28/2026 21:56 | 71 | 74.56 |
| 09/28/2026 21:56 | 27 | 74.56 |
| 09/28/2026 21:56 | 2 | 74.56 |
| 09/28/2026 21:56 | 5 | 74.56 |
| 09/28/2026 21:56 | 100 | 74.56 |
| 09/28/2026 21:56 | 1 | 74.56 |
| 09/28/2026 21:56 | 137 | 74.55 |
| 09/28/2026 21:56 | 100 | 74.55 |
| 09/28/2026 21:56 | 20 | 74.55 |
| 09/28/2026 21:56 | 5 | 74.55 |
| 09/28/2026 21:56 | 35 | 74.55 |
| 09/28/2026 21:56 | 100 | 74.55 |
| 09/28/2026 21:56 | 45 | 74.55 |
| 09/28/2026 21:56 | 32 | 74.55 |
| 09/28/2026 21:56 | 200 | 74.54 |
| 09/28/2026 21:56 | 100 | 74.54 |
| 09/28/2026 21:56 | 17 | 74.54 |
| 09/28/2026 21:56 | 83 | 74.54 |
| 09/28/2026 21:56 | 10 | 74.54 |
| 09/28/2026 21:56 | 100 | 74.54 |
| 09/28/2026 21:56 | 11 | 74.54 |
| 09/28/2026 21:56 | 100 | 74.54 |
| 09/28/2026 21:56 | 1 | 74.54 |
| 09/28/2026 21:56 | 100 | 74.54 |
| 09/28/2026 21:56 | 107 | 74.525 |
| 09/28/2026 21:56 | 100 | 74.525 |
| 09/28/2026 21:56 | 100 | 74.525 |
| 09/28/2026 21:56 | 100 | 74.53 |
| 09/28/2026 21:56 | 100 | 74.53 |
| 09/28/2026 21:56 | 100 | 74.53 |
| 09/28/2026 21:55 | 2 | 74.53 |
| 09/28/2026 21:55 | 1 | 74.53 |
| 09/28/2026 21:55 | 100 | 74.53 |
| 09/28/2026 21:55 | 2 | 74.52 |
| 09/28/2026 21:55 | 14 | 74.52 |
| 09/28/2026 21:55 | 4 | 74.52 |
| 09/28/2026 21:55 | 2 | 74.53 |
| 09/28/2026 21:55 | 2 | 74.53 |
| 09/28/2026 21:55 | 14 | 74.53 |
| 09/28/2026 21:55 | 22 | 74.52 |
| 09/28/2026 21:55 | 100 | 74.52 |
| 09/28/2026 21:55 | 100 | 74.52 |
| 09/28/2026 21:55 | 100 | 74.52 |
| 09/28/2026 21:55 | 14 | 74.52 |
| 09/28/2026 21:55 | 16 | 74.52 |
| 09/28/2026 21:55 | 104 | 74.52 |
| 09/28/2026 21:55 | 13 | 74.52 |
| 09/28/2026 21:54 | 13 | 74.53 |
| 09/28/2026 21:54 | 100 | 74.53 |
| 09/28/2026 21:54 | 100 | 74.52 |
| 09/28/2026 21:54 | 13 | 74.52 |
| 09/28/2026 21:54 | 21 | 74.48 |
| 09/28/2026 21:54 | 11 | 74.49 |
| 09/28/2026 21:54 | 100 | 74.50 |
| 09/28/2026 21:54 | 63 | 74.50 |
| 09/28/2026 21:54 | 37 | 74.50 |
| 09/28/2026 21:54 | 11 | 74.51 |
| 09/28/2026 21:54 | 80 | 74.52 |
| 09/28/2026 21:54 | 100 | 74.52 |
| 09/28/2026 21:54 | 90 | 74.53 |
| 09/28/2026 21:54 | 100 | 74.53 |
| 09/28/2026 21:54 | 57 | 74.53 |
| 09/28/2026 21:54 | 100 | 74.54 |
| 09/28/2026 21:54 | 80 | 74.54 |
| 09/28/2026 21:54 | 47 | 74.54 |
| 09/28/2026 21:54 | 100 | 74.54 |
| 09/28/2026 21:53 | 1 | 74.56 |
| 09/28/2026 21:53 | 26 | 74.55 |
| 09/28/2026 21:53 | 300 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 890 | 74.53 |
| 09/28/2026 21:53 | 50 | 74.53 |
| 09/28/2026 21:53 | 100 | 74.54 |
| 09/28/2026 21:53 | 22 | 74.54 |
| 09/28/2026 21:53 | 98 | 74.55 |
| 09/28/2026 21:53 | 1 | 74.55 |
| 09/28/2026 21:53 | 100 | 74.53 |
| 09/28/2026 21:53 | 13 | 74.54 |
| 09/28/2026 21:53 | 1 | 74.54 |
| 09/28/2026 21:53 | 10 | 74.53 |
| 09/28/2026 21:52 | 2 | 74.53 |
| 09/28/2026 21:52 | 38 | 74.53 |
| 09/28/2026 21:52 | 80 | 74.52 |
| 09/28/2026 21:52 | 10 | 74.52 |
| 09/28/2026 21:52 | 100 | 74.50 |
| 09/28/2026 21:52 | 29 | 74.49 |
| 09/28/2026 21:52 | 100 | 74.49 |
| 09/28/2026 21:51 | 100 | 74.52 |
| 09/28/2026 21:51 | 2 | 74.52 |
| 09/28/2026 21:51 | 98 | 74.52 |
| 09/28/2026 21:51 | 7 | 74.52 |
| 09/28/2026 21:51 | 93 | 74.52 |
| 09/28/2026 21:51 | 3 | 74.52 |
| 09/28/2026 21:51 | 1 | 74.51 |
| 09/28/2026 21:51 | 1 | 74.51 |
| 09/28/2026 21:51 | 1 | 74.51 |
| 09/28/2026 21:50 | 1 | 74.51 |
| 09/28/2026 21:50 | 1 | 74.51 |
| 09/28/2026 21:50 | 20 | 74.51 |
| 09/28/2026 21:50 | 100 | 74.49 |
| 09/28/2026 21:50 | 1 | 74.50 |
| 09/28/2026 21:50 | 5 | 74.50 |
| 09/28/2026 21:50 | 4 | 74.52 |
| 09/28/2026 21:50 | 100 | 74.53 |
| 09/28/2026 21:50 | 100 | 74.53 |
| 09/28/2026 21:50 | 27 | 74.55 |
| 09/28/2026 21:50 | 109 | 74.55 |
| 09/28/2026 21:50 | 100 | 74.55 |
| 09/28/2026 21:50 | 100 | 74.535 |
| 09/28/2026 21:50 | 100 | 74.535 |
| 09/28/2026 21:50 | 100 | 74.54 |
| 09/28/2026 21:50 | 187 | 74.54 |
| 09/28/2026 21:50 | 100 | 74.54 |
| 09/28/2026 21:50 | 100 | 74.54 |
| 09/28/2026 21:50 | 100 | 74.54 |
| 09/28/2026 21:50 | 100 | 74.54 |
| 09/28/2026 21:50 | 100 | 74.54 |
| 09/28/2026 21:50 | 161 | 74.54 |
| 09/28/2026 21:50 | 200 | 74.54 |
| 09/28/2026 21:50 | 39 | 74.54 |
| 09/28/2026 21:50 | 93 | 74.55 |
| 09/28/2026 21:50 | 93 | 74.555 |
| 09/28/2026 21:50 | 200 | 74.555 |
| 09/28/2026 21:50 | 39 | 74.555 |
| 09/28/2026 21:50 | 100 | 74.555 |
| 09/28/2026 21:50 | 7 | 74.55 |
| 09/28/2026 21:50 | 100 | 74.56 |
| 09/28/2026 21:50 | 241 | 74.56 |
| 09/28/2026 21:50 | 100 | 74.56 |
| 09/28/2026 21:50 | 99 | 74.56 |
| 09/28/2026 21:50 | 1 | 74.56 |
| 09/28/2026 21:49 | 199 | 74.56 |
| 09/28/2026 21:49 | 76 | 74.56 |
| 09/28/2026 21:49 | 234 | 74.56 |
| 09/28/2026 21:49 | 35 | 74.56 |
| 09/28/2026 21:49 | 54 | 74.56 |
| 09/28/2026 21:49 | 80 | 74.56 |
| 09/28/2026 21:49 | 65 | 74.56 |
| 09/28/2026 21:49 | 35 | 74.56 |
| 09/28/2026 21:49 | 3 | 74.59 |
| 09/28/2026 21:49 | 1 | 74.60 |
| 09/28/2026 21:49 | 3 | 74.60 |
| 09/28/2026 21:49 | 87 | 74.58 |
| 09/28/2026 21:48 | 100 | 74.58 |
| 09/28/2026 21:48 | 100 | 74.58 |
| 09/28/2026 21:48 | 100 | 74.56 |
| 09/28/2026 21:48 | 100 | 74.56 |
| 09/28/2026 21:48 | 1 | 74.55 |
| 09/28/2026 21:48 | 100 | 74.55 |
| 09/28/2026 21:47 | 100 | 74.51 |
| 09/28/2026 21:47 | 20 | 74.51 |
| 09/28/2026 21:47 | 100 | 74.52 |
| 09/28/2026 21:47 | 100 | 74.535 |
| 09/28/2026 21:47 | 38 | 74.54 |
| 09/28/2026 21:47 | 38 | 74.54 |
| 09/28/2026 21:47 | 1 | 74.54 |
| 09/28/2026 21:47 | 100 | 74.52 |
| 09/28/2026 21:47 | 500 | 74.52 |
| 09/28/2026 21:47 | 1 | 74.52 |
| 09/28/2026 21:47 | 1 | 74.52 |
| 09/28/2026 21:47 | 1 | 74.52 |
| 09/28/2026 21:47 | 1 | 74.52 |
| 09/28/2026 21:47 | 1 | 74.52 |
| 09/28/2026 21:46 | 100 | 74.50 |
| 09/28/2026 21:46 | 1 | 74.50 |
| 09/28/2026 21:45 | 1 | 74.48 |
| 09/28/2026 21:45 | 100 | 74.48 |
| 09/28/2026 21:45 | 600 | 74.48 |
| 09/28/2026 21:45 | 4 | 74.47 |
| 09/28/2026 21:45 | 200 | 74.47 |
| 09/28/2026 21:45 | 20 | 74.48 |
| 09/28/2026 21:45 | 100 | 74.495 |
| 09/28/2026 21:45 | 53 | 74.48 |
| 09/28/2026 21:45 | 27 | 74.48 |
| 09/28/2026 21:45 | 50 | 74.49 |
| 09/28/2026 21:45 | 1 | 74.49 |
| 09/28/2026 21:45 | 2 | 74.49 |
| 09/28/2026 21:45 | 1 | 74.49 |
| 09/28/2026 21:45 | 1 | 74.50 |
| 09/28/2026 21:45 | 1 | 74.50 |
| 09/28/2026 21:45 | 1 | 74.52 |
| 09/28/2026 21:45 | 100 | 74.53 |
| 09/28/2026 21:45 | 23 | 74.53 |
| 09/28/2026 21:45 | 77 | 74.53 |
| 09/28/2026 21:45 | 1 | 74.53 |
| 09/28/2026 21:45 | 47 | 74.54 |
| 09/28/2026 21:45 | 47 | 74.54 |
| 09/28/2026 21:45 | 100 | 74.58 |
| 09/28/2026 21:45 | 100 | 74.58 |
| 09/28/2026 21:45 | 2 | 74.61 |
| 09/28/2026 21:45 | 6 | 74.61 |
| 09/28/2026 21:45 | 1 | 74.60 |
| 09/28/2026 21:45 | 26 | 74.60 |
| 09/28/2026 21:45 | 1 | 74.59 |
| 09/28/2026 21:45 | 100 | 74.57 |
| 09/28/2026 21:45 | 1 | 74.57 |
| 09/28/2026 21:45 | 5 | 74.57 |
| 09/28/2026 21:45 | 5 | 74.56 |
| 09/28/2026 21:44 | 1 | 74.55 |
| 09/28/2026 21:44 | 100 | 74.56 |
| 09/28/2026 21:44 | 1 | 74.55 |
| 09/28/2026 21:44 | 100 | 74.55 |
| 09/28/2026 21:44 | 1 | 74.55 |
| 09/28/2026 21:44 | 49 | 74.54 |
| 09/28/2026 21:44 | 50 | 74.53 |
| 09/28/2026 21:44 | 23 | 74.53 |
| 09/28/2026 21:44 | 50 | 74.53 |
| 09/28/2026 21:44 | 100 | 74.54 |
| 09/28/2026 21:44 | 100 | 74.54 |
| 09/28/2026 21:43 | 21 | 74.55 |
| 09/28/2026 21:43 | 2 | 74.55 |
| 09/28/2026 21:43 | 5 | 74.55 |
| 09/28/2026 21:43 | 700 | 74.54 |
| 09/28/2026 21:43 | 100 | 74.54 |
| 09/28/2026 21:43 | 26 | 74.54 |
| 09/28/2026 21:43 | 100 | 74.54 |
| 09/28/2026 21:43 | 1 | 74.52 |
| 09/28/2026 21:43 | 6 | 74.52 |
| 09/28/2026 21:43 | 1 | 74.53 |
| 09/28/2026 21:43 | 1 | 74.52 |
| 09/28/2026 21:43 | 100 | 74.51 |
| 09/28/2026 21:43 | 57 | 74.51 |
| 09/28/2026 21:43 | 36 | 74.50 |
| 09/28/2026 21:43 | 64 | 74.50 |
| 09/28/2026 21:43 | 20 | 74.50 |
| 09/28/2026 21:43 | 1 | 74.50 |
| 09/28/2026 21:43 | 50 | 74.49 |
| 09/28/2026 21:43 | 100 | 74.49 |
| 09/28/2026 21:43 | 20 | 74.49 |
| 09/28/2026 21:43 | 20 | 74.49 |
| 09/28/2026 21:43 | 125 | 74.48 |
| 09/28/2026 21:43 | 84 | 74.48 |
| 09/28/2026 21:43 | 16 | 74.48 |
| 09/28/2026 21:43 | 25 | 74.48 |
| 09/28/2026 21:42 | 10 | 74.47 |
| 09/28/2026 21:42 | 10 | 74.47 |
| 09/28/2026 21:41 | 1 | 74.46 |
| 09/28/2026 21:41 | 1 | 74.45 |
| 09/28/2026 21:41 | 1 | 74.45 |
| 09/28/2026 21:41 | 1 | 74.45 |
| 09/28/2026 21:40 | 1 | 74.44 |
| 09/28/2026 21:40 | 100 | 74.45 |
| 09/28/2026 21:39 | 100 | 74.48 |
| 09/28/2026 21:39 | 95 | 74.48 |
| 09/28/2026 21:38 | 5 | 74.48 |
| 09/28/2026 21:38 | 8 | 74.48 |
| 09/28/2026 21:38 | 6 | 74.48 |
| 09/28/2026 21:38 | 86 | 74.48 |
| 09/28/2026 21:38 | 2 | 74.49 |
| 09/28/2026 21:37 | 40 | 74.50 |
| 09/28/2026 21:36 | 100 | 74.51 |
| 09/28/2026 21:36 | 100 | 74.52 |
| 09/28/2026 21:35 | 35 | 74.50 |
| 09/28/2026 21:34 | 124 | 74.52 |
| 09/28/2026 21:34 | 8 | 74.52 |
| 09/28/2026 21:33 | 10 | 74.47 |
| 09/28/2026 21:33 | 100 | 74.50 |
| 09/28/2026 21:32 | 10 | 74.49 |
| 09/28/2026 21:32 | 21 | 74.50 |
| 09/28/2026 21:32 | 7 | 74.50 |
| 09/28/2026 21:32 | 67 | 74.50 |
| 09/28/2026 21:32 | 45 | 74.50 |
| 09/28/2026 21:32 | 33 | 74.50 |
| 09/28/2026 21:32 | 400 | 74.50 |
| 09/28/2026 21:32 | 327 | 74.50 |
| 09/28/2026 21:32 | 78 | 74.50 |
| 09/28/2026 21:32 | 400 | 74.50 |
| 09/28/2026 21:32 | 400 | 74.50 |
| 09/28/2026 21:32 | 100 | 74.50 |
| 09/28/2026 21:32 | 1 | 74.54 |
| 09/28/2026 21:32 | 11 | 74.52 |
| 09/28/2026 21:32 | 8 | 74.52 |
| 09/28/2026 21:32 | 20 | 74.53 |
| 09/28/2026 21:32 | 19 | 74.50 |
| 09/28/2026 21:31 | 1 | 74.50 |
| 09/28/2026 21:31 | 100 | 74.48 |
| 09/28/2026 21:31 | 6 | 74.48 |
| 09/28/2026 21:30 | 1 | 74.44 |
| 09/28/2026 21:30 | 100 | 74.41 |
| 09/28/2026 21:30 | 200 | 74.42 |
| 09/28/2026 21:30 | 100 | 74.43 |
| 09/28/2026 21:30 | 100 | 74.43 |
| 09/28/2026 21:30 | 100 | 74.43 |
| 09/28/2026 21:30 | 100 | 74.43 |
| 09/28/2026 21:30 | 100 | 74.43 |
| 09/28/2026 21:30 | 2 | 74.43 |
| 09/28/2026 21:30 | 100 | 74.43 |
| 09/28/2026 21:30 | 6 | 74.43 |
| 09/28/2026 21:30 | 100 | 74.41 |
| 09/28/2026 21:30 | 83 | 74.41 |
| 09/28/2026 21:30 | 117 | 74.41 |
| 09/28/2026 21:30 | 100 | 74.41 |
| 09/28/2026 21:30 | 100 | 74.41 |
| 09/28/2026 21:29 | 5 | 74.38 |
| 09/28/2026 21:29 | 1 | 74.37 |
| 09/28/2026 21:29 | 100 | 74.35 |
| 09/28/2026 21:29 | 100 | 74.35 |
| 09/28/2026 21:29 | 3 | 74.36 |
| 09/28/2026 21:29 | 1 | 74.37 |
| 09/28/2026 21:29 | 100 | 74.41 |
| 09/28/2026 21:29 | 59 | 74.42 |
| 09/28/2026 21:29 | 1 | 74.42 |
| 09/28/2026 21:29 | 38 | 74.42 |
| 09/28/2026 21:29 | 44 | 74.42 |
| 09/28/2026 21:29 | 1 | 74.42 |
| 09/28/2026 21:29 | 100 | 74.45 |
| 09/28/2026 21:29 | 1 | 74.45 |
| 09/28/2026 21:29 | 71 | 74.47 |
| 09/28/2026 21:29 | 100 | 74.47 |
| 09/28/2026 21:29 | 100 | 74.48 |
| 09/28/2026 21:29 | 80 | 74.48 |
| 09/28/2026 21:26 | 100 | 74.49 |
| 09/28/2026 21:26 | 100 | 74.49 |
| 09/28/2026 21:26 | 100 | 74.48 |
| 09/28/2026 21:26 | 1 | 74.43 |
| 09/28/2026 21:26 | 1 | 74.46 |
| 09/28/2026 21:26 | 2 | 74.46 |
| 09/28/2026 21:26 | 1 | 74.48 |
| 09/28/2026 21:26 | 24 | 74.47 |
| 09/28/2026 21:25 | 1 | 74.43 |
| 09/28/2026 21:25 | 1 | 74.43 |
| 09/28/2026 21:25 | 6 | 74.42 |
| 09/28/2026 21:25 | 100 | 74.40 |
| 09/28/2026 21:25 | 20 | 74.40 |
| 09/28/2026 21:25 | 20 | 74.40 |
| 09/28/2026 21:25 | 5 | 74.40 |
| 09/28/2026 21:24 | 1 | 74.39 |
| 09/28/2026 21:24 | 1 | 74.39 |
| 09/28/2026 21:24 | 11 | 74.39 |
| 09/28/2026 21:24 | 1 | 74.38 |
| 09/28/2026 21:24 | 1 | 74.38 |
| 09/28/2026 21:24 | 1 | 74.38 |
| 09/28/2026 21:24 | 100 | 74.37 |
| 09/28/2026 21:24 | 2 | 74.37 |
| 09/28/2026 21:24 | 2 | 74.37 |
| 09/28/2026 21:24 | 5 | 74.37 |
| 09/28/2026 21:24 | 1 | 74.36 |
| 09/28/2026 21:24 | 11 | 74.36 |
| 09/28/2026 21:24 | 29 | 74.35 |
| 09/28/2026 21:24 | 27 | 74.35 |
| 09/28/2026 21:24 | 1 | 74.35 |
| 09/28/2026 21:23 | 1 | 74.35 |
| 09/28/2026 21:23 | 5 | 74.35 |
| 09/28/2026 21:23 | 100 | 74.34 |
| 09/28/2026 21:23 | 20 | 74.33 |
| 09/28/2026 21:23 | 14 | 74.30 |
| 09/28/2026 21:23 | 1 | 74.32 |
| 09/28/2026 21:23 | 100 | 74.33 |
| 09/28/2026 21:22 | 41 | 74.33 |
| 09/28/2026 21:22 | 1 | 74.34 |
| 09/28/2026 21:22 | 100 | 74.35 |
| 09/28/2026 21:22 | 97 | 74.36 |
| 09/28/2026 21:22 | 3 | 74.36 |
| 09/28/2026 21:22 | 100 | 74.36 |
| 09/28/2026 21:22 | 43 | 74.36 |
| 09/28/2026 21:22 | 57 | 74.36 |
| 09/28/2026 21:22 | 43 | 74.36 |
| 09/28/2026 21:22 | 57 | 74.36 |
| 09/28/2026 21:22 | 8 | 74.36 |
| 09/28/2026 21:22 | 92 | 74.36 |
| 09/28/2026 21:22 | 76 | 74.36 |
| 09/28/2026 21:22 | 24 | 74.36 |
| 09/28/2026 21:21 | 100 | 74.365 |
| 09/28/2026 21:20 | 59 | 74.37 |
| 09/28/2026 21:20 | 294 | 74.37 |
| 09/28/2026 21:20 | 100 | 74.37 |
| 09/28/2026 21:20 | 57 | 74.37 |
| 09/28/2026 21:20 | 43 | 74.37 |
| 09/28/2026 21:20 | 351 | 74.37 |
| 09/28/2026 21:20 | 100 | 74.37 |
| 09/28/2026 21:20 | 100 | 74.37 |
| 09/28/2026 21:20 | 100 | 74.37 |
| 09/28/2026 21:20 | 100 | 74.37 |
| 09/28/2026 21:20 | 100 | 74.37 |
| 09/28/2026 21:20 | 51 | 74.37 |
| 09/28/2026 21:20 | 49 | 74.37 |
| 09/28/2026 21:18 | 4 | 74.37 |
| 09/28/2026 21:18 | 42 | 74.36 |
| 09/28/2026 21:18 | 24 | 74.35 |
| 09/28/2026 21:18 | 76 | 74.35 |
| 09/28/2026 21:18 | 100 | 74.35 |
| 09/28/2026 21:17 | 4 | 74.34 |
| 09/28/2026 21:15 | 27 | 74.32 |
| 09/28/2026 21:15 | 73 | 74.32 |
| 09/28/2026 21:15 | 100 | 74.32 |
| 09/28/2026 21:15 | 20 | 74.32 |
| 09/28/2026 21:15 | 18 | 74.32 |
| 09/28/2026 21:15 | 100 | 74.29 |
| 09/28/2026 21:14 | 100 | 74.285 |
| 09/28/2026 21:14 | 100 | 74.285 |
| 09/28/2026 21:14 | 100 | 74.29 |
| 09/28/2026 21:14 | 28 | 74.30 |
| 09/28/2026 21:14 | 83 | 74.30 |
| 09/28/2026 21:14 | 100 | 74.30 |
| 09/28/2026 21:14 | 145 | 74.30 |
| 09/28/2026 21:14 | 100 | 74.30 |
| 09/28/2026 21:14 | 83 | 74.30 |
| 09/28/2026 21:14 | 17 | 74.30 |
| 09/28/2026 21:14 | 100 | 74.30 |
| 09/28/2026 21:14 | 1 | 74.31 |
| 09/28/2026 21:14 | 100 | 74.31 |
| 09/28/2026 21:14 | 100 | 74.31 |
| 09/28/2026 21:14 | 1 | 74.28 |
| 09/28/2026 21:13 | 43 | 74.28 |
| 09/28/2026 21:13 | 100 | 74.29 |
| 09/28/2026 21:13 | 16 | 74.29 |
| 09/28/2026 21:13 | 9 | 74.29 |
| 09/28/2026 21:13 | 1 | 74.30 |
| 09/28/2026 21:13 | 100 | 74.32 |
| 09/28/2026 21:12 | 100 | 74.32 |
| 09/28/2026 21:12 | 43 | 74.31 |
| 09/28/2026 21:12 | 1 | 74.32 |
| 09/28/2026 21:12 | 42 | 74.31 |
| 09/28/2026 21:12 | 61 | 74.32 |
| 09/28/2026 21:12 | 1000 | 74.33 |
| 09/28/2026 21:12 | 15 | 74.34 |
| 09/28/2026 21:12 | 100 | 74.34 |
| 09/28/2026 21:11 | 8 | 74.34 |
| 09/28/2026 21:11 | 10 | 74.34 |
| 09/28/2026 21:11 | 3 | 74.35 |
| 09/28/2026 21:11 | 100 | 74.37 |
| 09/28/2026 21:11 | 100 | 74.37 |
| 09/28/2026 21:11 | 25 | 74.37 |
| 09/28/2026 21:11 | 72 | 74.37 |
| 09/28/2026 21:11 | 1 | 74.37 |
| 09/28/2026 21:11 | 2 | 74.37 |
| 09/28/2026 21:11 | 25 | 74.37 |
| 09/28/2026 21:09 | 20 | 74.41 |
| 09/28/2026 21:09 | 99 | 74.40 |
| 09/28/2026 21:09 | 1 | 74.40 |
| 09/28/2026 21:07 | 100 | 74.44 |
| 09/28/2026 21:07 | 50 | 74.44 |
| 09/28/2026 21:07 | 100 | 74.44 |
| 09/28/2026 21:07 | 50 | 74.44 |
| 09/28/2026 21:07 | 100 | 74.44 |
| 09/28/2026 21:07 | 1 | 74.44 |
| 09/28/2026 21:06 | 2 | 74.46 |
| 09/28/2026 21:06 | 1 | 74.46 |
| 09/28/2026 21:06 | 2 | 74.45 |
| 09/28/2026 21:06 | 26 | 74.45 |
| 09/28/2026 21:05 | 1 | 74.44 |
| 09/28/2026 21:05 | 1 | 74.44 |
| 09/28/2026 21:03 | 35 | 74.42 |
| 09/28/2026 21:03 | 100 | 74.42 |
| 09/28/2026 21:03 | 165 | 74.42 |
| 09/28/2026 21:03 | 15 | 74.42 |
| 09/28/2026 21:03 | 100 | 74.42 |
| 09/28/2026 21:03 | 100 | 74.42 |
| 09/28/2026 21:03 | 100 | 74.42 |
| 09/28/2026 21:03 | 60 | 74.42 |
| 09/28/2026 21:03 | 26 | 74.42 |
| 09/28/2026 21:03 | 34 | 74.42 |
| 09/28/2026 21:03 | 15 | 74.42 |
| 09/28/2026 21:03 | 11 | 74.42 |
| 09/28/2026 21:02 | 11 | 74.44 |
| 09/28/2026 21:02 | 2 | 74.44 |
| 09/28/2026 21:02 | 5 | 74.43 |
| 09/28/2026 21:02 | 100 | 74.43 |
| 09/28/2026 21:02 | 100 | 74.41 |
| 09/28/2026 21:02 | 40 | 74.41 |
| 09/28/2026 20:59 | 38 | 74.39 |
| 09/28/2026 20:56 | 331 | 74.41 |
| 09/28/2026 20:56 | 51 | 74.41 |
| 09/28/2026 20:56 | 218 | 74.41 |
| 09/28/2026 20:56 | 150 | 74.41 |
| 09/28/2026 20:56 | 15 | 74.41 |
| 09/28/2026 20:56 | 1 | 74.415 |
| 09/28/2026 20:55 | 56 | 74.41 |
| 09/28/2026 20:55 | 29 | 74.41 |
| 09/28/2026 20:55 | 20 | 74.42 |
| 09/28/2026 20:55 | 100 | 74.41 |
| 09/28/2026 20:54 | 7 | 74.37 |
| 09/28/2026 20:53 | 60 | 74.39 |
| 09/28/2026 20:53 | 2 | 74.39 |
| 09/28/2026 20:53 | 100 | 74.39 |
| 09/28/2026 20:51 | 34 | 74.41 |
| 09/28/2026 20:51 | 6 | 74.41 |
| 09/28/2026 20:51 | 1 | 74.41 |
| 09/28/2026 20:51 | 99 | 74.41 |
| 09/28/2026 20:51 | 1 | 74.41 |
| 09/28/2026 20:50 | 6 | 74.44 |
| 09/28/2026 20:49 | 2 | 74.47 |
| 09/28/2026 20:48 | 6 | 74.46 |
| 09/28/2026 20:48 | 1 | 74.46 |
| 09/28/2026 20:48 | 14 | 74.46 |
| 09/28/2026 20:48 | 88 | 74.48 |
| 09/28/2026 20:48 | 2 | 74.48 |
| 09/28/2026 20:48 | 10 | 74.48 |
| 09/28/2026 20:48 | 100 | 74.49 |
| 09/28/2026 20:48 | 39 | 74.49 |
| 09/28/2026 20:48 | 61 | 74.49 |
| 09/28/2026 20:48 | 1 | 74.49 |
| 09/28/2026 20:48 | 100 | 74.49 |
| 09/28/2026 20:48 | 100 | 74.49 |
| 09/28/2026 20:48 | 1 | 74.49 |
| 09/28/2026 20:48 | 36 | 74.51 |
| 09/28/2026 20:48 | 100 | 74.51 |
| 09/28/2026 20:48 | 100 | 74.52 |
| 09/28/2026 20:48 | 2 | 74.54 |
| 09/28/2026 20:48 | 2 | 74.55 |
| 09/28/2026 20:48 | 2 | 74.55 |
| 09/28/2026 20:48 | 38 | 74.55 |
| 09/28/2026 20:48 | 20 | 74.56 |
| 09/28/2026 20:48 | 2 | 74.55 |
| 09/28/2026 20:48 | 38 | 74.53 |
| 09/28/2026 20:48 | 100 | 74.53 |
| 09/28/2026 20:48 | 98 | 74.53 |
| 09/28/2026 20:47 | 2 | 74.53 |
| 09/28/2026 20:46 | 98 | 74.53 |
| 09/28/2026 20:46 | 2 | 74.53 |
| 09/28/2026 20:45 | 67 | 74.55 |
| 09/28/2026 20:45 | 33 | 74.55 |
| 09/28/2026 20:44 | 75 | 74.56 |
| 09/28/2026 20:42 | 38 | 74.58 |
| 09/28/2026 20:42 | 2 | 74.58 |
| 09/28/2026 20:42 | 45 | 74.58 |
| 09/28/2026 20:41 | 6 | 74.55 |
| 09/28/2026 20:41 | 5 | 74.54 |
| 09/28/2026 20:41 | 2 | 74.54 |
| 09/28/2026 20:41 | 30 | 74.54 |
| 09/28/2026 20:41 | 1 | 74.54 |
| 09/28/2026 20:41 | 6 | 74.54 |
| 09/28/2026 20:41 | 24 | 74.53 |
| 09/28/2026 20:41 | 1 | 74.53 |
| 09/28/2026 20:41 | 2 | 74.53 |
| 09/28/2026 20:40 | 27 | 74.52 |
| 09/28/2026 20:39 | 100 | 74.50 |
| 09/28/2026 20:39 | 2 | 74.50 |
| 09/28/2026 20:39 | 50 | 74.49 |
| 09/28/2026 20:39 | 2 | 74.50 |
| 09/28/2026 20:39 | 1 | 74.50 |
| 09/28/2026 20:39 | 1 | 74.49 |
| 09/28/2026 20:39 | 100 | 74.49 |
| 09/28/2026 20:38 | 100 | 74.48 |
| 09/28/2026 20:38 | 10 | 74.48 |
| 09/28/2026 20:38 | 20 | 74.48 |
| 09/28/2026 20:38 | 1 | 74.46 |
| 09/28/2026 20:38 | 19 | 74.46 |
| 09/28/2026 20:37 | 24 | 74.45 |
| 09/28/2026 20:37 | 38 | 74.45 |
| 09/28/2026 20:37 | 38 | 74.45 |
| 09/28/2026 20:37 | 80 | 74.48 |
| 09/28/2026 20:37 | 20 | 74.48 |
| 09/28/2026 20:37 | 4 | 74.46 |
| 09/28/2026 20:36 | 38 | 74.45 |
| 09/28/2026 20:36 | 38 | 74.45 |
| 09/28/2026 20:36 | 4 | 74.45 |
| 09/28/2026 20:36 | 100 | 74.46 |
| 09/28/2026 20:36 | 58 | 74.46 |
| 09/28/2026 20:36 | 100 | 74.46 |
| 09/28/2026 20:32 | 100 | 74.43 |
| 09/28/2026 20:32 | 58 | 74.45 |
| 09/28/2026 20:32 | 42 | 74.45 |
| 09/28/2026 20:32 | 2 | 74.45 |
| 09/28/2026 20:32 | 1 | 74.45 |
| 09/28/2026 20:32 | 1 | 74.45 |
| 09/28/2026 20:32 | 16 | 74.45 |
| 09/28/2026 20:32 | 58 | 74.44 |
| 09/28/2026 20:32 | 2 | 74.44 |
| 09/28/2026 20:32 | 19 | 74.44 |
| 09/28/2026 20:32 | 1 | 74.44 |
| 09/28/2026 20:32 | 2 | 74.44 |
| 09/28/2026 20:32 | 5 | 74.42 |
| 09/28/2026 20:32 | 13 | 74.42 |
| 09/28/2026 20:32 | 5 | 74.41 |
| 09/28/2026 20:32 | 1 | 74.40 |
| 09/28/2026 20:30 | 1 | 74.39 |
| 09/28/2026 20:30 | 1 | 74.39 |
| 09/28/2026 20:29 | 2 | 74.40 |
| 09/28/2026 20:29 | 4 | 74.42 |
| 09/28/2026 20:29 | 1 | 74.42 |
| 09/28/2026 20:28 | 40 | 74.43 |
| 09/28/2026 20:28 | 200 | 74.43 |
| 09/28/2026 20:26 | 53 | 74.43 |
| 09/28/2026 20:26 | 6 | 74.43 |
| 09/28/2026 20:26 | 41 | 74.43 |
| 09/28/2026 20:24 | 80 | 74.44 |
| 09/28/2026 20:24 | 1 | 74.44 |
| 09/28/2026 20:24 | 1 | 74.44 |
| 09/28/2026 20:24 | 395 | 74.44 |
| 09/28/2026 20:24 | 5 | 74.44 |
| 09/28/2026 20:23 | 100 | 74.49 |
| 09/28/2026 20:23 | 100 | 74.49 |
| 09/28/2026 20:23 | 47 | 74.49 |
| 09/28/2026 20:23 | 28 | 74.48 |
| 09/28/2026 20:23 | 100 | 74.48 |
| 09/28/2026 20:22 | 20 | 74.47 |
| 09/28/2026 20:22 | 38 | 74.47 |
| 09/28/2026 20:21 | 1 | 74.46 |
| 09/28/2026 20:21 | 11 | 74.46 |
| 09/28/2026 20:21 | 1 | 74.46 |
| 09/28/2026 20:21 | 2 | 74.43 |
| 09/28/2026 20:21 | 24 | 74.44 |
| 09/28/2026 20:21 | 76 | 74.44 |
| 09/28/2026 20:21 | 24 | 74.44 |
| 09/28/2026 20:21 | 38 | 74.44 |
| 09/28/2026 20:20 | 38 | 74.44 |
| 09/28/2026 20:20 | 38 | 74.41 |
| 09/28/2026 20:19 | 5 | 74.40 |
| 09/28/2026 20:19 | 5 | 74.40 |
| 09/28/2026 20:19 | 1 | 74.40 |
| 09/28/2026 20:19 | 1 | 74.41 |
| 09/28/2026 20:19 | 100 | 74.43 |
| 09/28/2026 20:19 | 84 | 74.45 |
| 09/28/2026 20:19 | 6 | 74.46 |
| 09/28/2026 20:18 | 6 | 74.495 |
| 09/28/2026 20:17 | 100 | 74.49 |
| 09/28/2026 20:17 | 9 | 74.49 |
| 09/28/2026 20:17 | 4 | 74.49 |
| 09/28/2026 20:17 | 2 | 74.51 |
| 09/28/2026 20:17 | 100 | 74.51 |
| 09/28/2026 20:17 | 2 | 74.52 |
| 09/28/2026 20:17 | 33 | 74.53 |
| 09/28/2026 20:17 | 101 | 74.53 |
| 09/28/2026 20:17 | 100 | 74.53 |
| 09/28/2026 20:17 | 99 | 74.53 |
| 09/28/2026 20:17 | 1 | 74.53 |
| 09/28/2026 20:17 | 2 | 74.53 |
| 09/28/2026 20:17 | 100 | 74.53 |
| 09/28/2026 20:17 | 100 | 74.53 |
| 09/28/2026 20:17 | 100 | 74.53 |
| 09/28/2026 20:17 | 11 | 74.53 |
| 09/28/2026 20:17 | 2 | 74.53 |
| 09/28/2026 20:16 | 10 | 74.55 |
| 09/28/2026 20:15 | 43 | 74.52 |
| 09/28/2026 20:14 | 13 | 74.52 |
| 09/28/2026 20:14 | 50 | 74.53 |
| 09/28/2026 20:14 | 1 | 74.53 |
| 09/28/2026 20:14 | 11 | 74.53 |
| 09/28/2026 20:14 | 2 | 74.56 |
| 09/28/2026 20:14 | 100 | 74.56 |
| 09/28/2026 20:14 | 100 | 74.58 |
| 09/28/2026 20:14 | 82 | 74.58 |
| 09/28/2026 20:13 | 18 | 74.58 |
| 09/28/2026 20:12 | 96 | 74.605 |
| 09/28/2026 20:12 | 100 | 74.605 |
| 09/28/2026 20:12 | 100 | 74.605 |
| 09/28/2026 20:10 | 1 | 74.62 |
| 09/28/2026 20:10 | 200 | 74.56 |
| 09/28/2026 20:09 | 24 | 74.57 |
| 09/28/2026 20:09 | 76 | 74.57 |
| 09/28/2026 20:09 | 36 | 74.57 |
| 09/28/2026 20:08 | 2 | 74.56 |
| 09/28/2026 20:08 | 4 | 74.55 |
| 09/28/2026 20:08 | 3 | 74.52 |
| 09/28/2026 20:08 | 2 | 74.53 |
| 09/28/2026 20:07 | 99 | 74.55 |
| 09/28/2026 20:07 | 1 | 74.55 |
| 09/28/2026 20:07 | 2 | 74.58 |
| 09/28/2026 20:06 | 162 | 74.57 |
| 09/28/2026 20:06 | 38 | 74.57 |
| 09/28/2026 20:06 | 24 | 74.56 |
| 09/28/2026 20:06 | 2 | 74.56 |
| 09/28/2026 20:06 | 45 | 74.56 |
| 09/28/2026 20:06 | 1 | 74.55 |
| 09/28/2026 20:06 | 12 | 74.54 |
| 09/28/2026 20:06 | 1 | 74.53 |
| 09/28/2026 20:06 | 2 | 74.52 |
| 09/28/2026 20:06 | 100 | 74.51 |
| 09/28/2026 20:06 | 100 | 74.51 |
| 09/28/2026 20:06 | 100 | 74.50 |
| 09/28/2026 20:06 | 29 | 74.50 |
| 09/28/2026 20:06 | 3 | 74.49 |
| 09/28/2026 20:06 | 2 | 74.49 |
| 09/28/2026 20:05 | 29 | 74.50 |
| 09/28/2026 20:05 | 11 | 74.50 |
| 09/28/2026 20:04 | 76 | 74.52 |
| 09/28/2026 20:04 | 7 | 74.52 |
| 09/28/2026 20:04 | 2 | 74.52 |
| 09/28/2026 20:04 | 1 | 74.52 |
| 09/28/2026 20:03 | 100 | 74.53 |
| 09/28/2026 20:03 | 9 | 74.53 |
| 09/28/2026 20:03 | 4 | 74.53 |
| 09/28/2026 20:03 | 1 | 74.53 |
| 09/28/2026 20:02 | 1 | 74.55 |
| 09/28/2026 20:02 | 1 | 74.55 |
| 09/28/2026 20:02 | 14 | 74.55 |
| 09/28/2026 20:02 | 15 | 74.55 |
| 09/28/2026 20:02 | 85 | 74.55 |
| 09/28/2026 20:02 | 1 | 74.55 |
| 09/28/2026 20:02 | 40 | 74.56 |
| 09/28/2026 20:02 | 3 | 74.62 |
| 09/28/2026 20:01 | 6 | 74.62 |
| 09/28/2026 20:01 | 1 | 74.63 |
| 09/28/2026 20:01 | 14 | 74.63 |
| 09/28/2026 20:01 | 100 | 74.64 |
| 09/28/2026 20:01 | 100 | 74.64 |
| 09/28/2026 20:01 | 200 | 74.64 |
| 09/28/2026 20:01 | 100 | 74.67 |
| 09/28/2026 20:01 | 100 | 74.695 |
| 09/28/2026 20:01 | 100 | 74.67 |
| 09/28/2026 20:01 | 50 | 74.69 |
| 09/28/2026 19:58 | 100 | 74.66 |
| 09/28/2026 19:55 | 60 | 74.63 |
| 09/28/2026 19:55 | 40 | 74.63 |
| 09/28/2026 19:55 | 60 | 74.63 |
| 09/28/2026 19:55 | 100 | 74.63 |
| 09/28/2026 19:55 | 4 | 74.66 |
| 09/28/2026 19:54 | 100 | 74.64 |
| 09/28/2026 19:54 | 42 | 74.64 |
| 09/28/2026 19:53 | 18 | 74.64 |
| 09/28/2026 19:52 | 5 | 74.66 |
| 09/28/2026 19:51 | 2 | 74.65 |
| 09/28/2026 19:51 | 4 | 74.65 |
| 09/28/2026 19:51 | 5 | 74.64 |
| 09/28/2026 19:51 | 95 | 74.63 |
| 09/28/2026 19:50 | 2 | 74.625 |
| 09/28/2026 19:50 | 38 | 74.62 |
| 09/28/2026 19:50 | 5 | 74.63 |
| 09/28/2026 19:49 | 21 | 74.62 |
| 09/28/2026 19:49 | 11 | 74.62 |
| 09/28/2026 19:48 | 100 | 74.56 |
| 09/28/2026 19:48 | 27 | 74.57 |
| 09/28/2026 19:46 | 8 | 74.55 |
| 09/28/2026 19:45 | 92 | 74.56 |
| 09/28/2026 19:44 | 4 | 74.52 |
| 09/28/2026 19:41 | 20 | 74.59 |
| 09/28/2026 19:41 | 80 | 74.59 |
| 09/28/2026 19:40 | 60 | 74.53 |
| 09/28/2026 19:40 | 61 | 74.53 |
| 09/28/2026 19:40 | 39 | 74.53 |
| 09/28/2026 19:40 | 40 | 74.53 |
| 09/28/2026 19:40 | 20 | 74.54 |
| 09/28/2026 19:38 | 1 | 74.57 |
| 09/28/2026 19:35 | 5 | 74.65 |
| 09/28/2026 19:35 | 5 | 74.65 |
| 09/28/2026 19:35 | 62 | 74.67 |
| 09/28/2026 19:35 | 46 | 74.67 |
| 09/28/2026 19:35 | 62 | 74.66 |
| 09/28/2026 19:35 | 38 | 74.66 |
| 09/28/2026 19:34 | 100 | 74.66 |
| 09/28/2026 19:34 | 100 | 74.64 |
| 09/28/2026 19:33 | 65 | 74.59 |
| 09/28/2026 19:33 | 2 | 74.59 |
| 09/28/2026 19:33 | 33 | 74.59 |
| 09/28/2026 19:33 | 2 | 74.63 |
| 09/28/2026 19:32 | 100 | 74.68 |
| 09/28/2026 19:32 | 100 | 74.68 |
| 09/28/2026 19:32 | 100 | 74.68 |
| 09/28/2026 19:32 | 100 | 74.68 |
| 09/28/2026 19:32 | 5 | 74.69 |
| 09/28/2026 19:32 | 5 | 74.69 |
| 09/28/2026 19:32 | 65 | 74.715 |
| 09/28/2026 19:31 | 1 | 74.70 |
| 09/28/2026 19:31 | 10 | 74.68 |
| 09/28/2026 19:31 | 1 | 74.67 |
| 09/28/2026 19:31 | 38 | 74.66 |
| 09/28/2026 19:31 | 38 | 74.66 |
| 09/28/2026 19:31 | 1 | 74.67 |
| 09/28/2026 19:31 | 10 | 74.65 |
| 09/28/2026 19:29 | 100 | 74.56 |
| 09/28/2026 19:27 | 2 | 74.50 |
| 09/28/2026 19:27 | 2 | 74.54 |
| 09/28/2026 19:27 | 2 | 74.54 |
| 09/28/2026 19:26 | 4 | 74.53 |
| 09/28/2026 19:26 | 100 | 74.57 |
| 09/28/2026 19:26 | 22 | 74.60 |
| 09/28/2026 19:26 | 18 | 74.60 |
| 09/28/2026 19:26 | 40 | 74.60 |
| 09/28/2026 19:26 | 5 | 74.60 |
| 09/28/2026 19:22 | 100 | 74.70 |
| 09/28/2026 19:20 | 200 | 74.66 |
| 09/28/2026 19:20 | 13 | 74.70 |
| 09/28/2026 19:17 | 100 | 74.72 |
| 09/28/2026 19:17 | 20 | 74.72 |
| 09/28/2026 19:17 | 80 | 74.72 |
| 09/28/2026 19:17 | 100 | 74.72 |
| 09/28/2026 19:16 | 100 | 74.81 |
| 09/28/2026 19:15 | 24 | 74.73 |
| 09/28/2026 19:15 | 76 | 74.73 |
| 09/28/2026 19:15 | 100 | 74.74 |
| 09/28/2026 19:15 | 1 | 74.77 |
| 09/28/2026 19:15 | 14 | 74.77 |
| 09/28/2026 19:15 | 1 | 74.83 |
| 09/28/2026 19:15 | 79 | 74.83 |
| 09/28/2026 19:15 | 1 | 74.84 |
| 09/28/2026 19:15 | 10 | 74.85 |
| 09/28/2026 19:15 | 14 | 74.88 |
| 09/28/2026 19:15 | 14 | 74.89 |
| 09/28/2026 19:15 | 162 | 74.905 |
| 09/28/2026 19:15 | 38 | 74.92 |
| 09/28/2026 19:15 | 100 | 74.94 |
| 09/28/2026 19:15 | 1 | 74.95 |
| 09/28/2026 19:15 | 1 | 74.96 |
| 09/28/2026 19:15 | 40 | 74.98 |
| 09/28/2026 19:15 | 80 | 74.99 |
| 09/28/2026 19:15 | 100 | 74.99 |
| 09/28/2026 19:15 | 100 | 74.99 |
| 09/28/2026 19:13 | 100 | 75.035 |
| 09/28/2026 19:13 | 100 | 75.035 |
| 09/28/2026 19:13 | 100 | 75.03 |
| 09/28/2026 19:13 | 30 | 75.02 |
| 09/28/2026 19:13 | 100 | 75.02 |
| 09/28/2026 19:12 | 10 | 75.17 |
| 09/28/2026 19:12 | 9 | 75.17 |
| 09/28/2026 19:12 | 1 | 75.17 |
| 09/28/2026 19:12 | 19 | 75.16 |
| 09/28/2026 19:12 | 2 | 75.07 |
| 09/28/2026 19:11 | 5 | 75.13 |
| 09/28/2026 19:11 | 5 | 75.12 |
| 09/28/2026 19:11 | 5 | 75.12 |
| 09/28/2026 19:11 | 50 | 75.05 |
| 09/28/2026 19:11 | 9 | 75.10 |
| 09/28/2026 19:11 | 50 | 75.07 |
| 09/28/2026 19:11 | 100 | 75.06 |
| 09/28/2026 19:11 | 100 | 75.06 |
| 09/28/2026 19:11 | 100 | 75.06 |
| 09/28/2026 19:11 | 5 | 75.12 |
| 09/28/2026 19:11 | 5 | 75.12 |
| 09/28/2026 19:11 | 5 | 75.12 |
| 09/28/2026 19:11 | 45 | 75.08 |
| 09/28/2026 19:11 | 1 | 75.08 |
| 09/28/2026 19:11 | 1 | 75.08 |
| 09/28/2026 19:11 | 1 | 75.08 |
| 09/28/2026 19:11 | 49 | 75.06 |
| 09/28/2026 19:11 | 8 | 75.06 |
| 09/28/2026 19:11 | 2 | 75.06 |
| 09/28/2026 19:11 | 20 | 75.03 |
| 09/28/2026 19:11 | 100 | 75.02 |
| 09/28/2026 19:11 | 10 | 75.02 |
| 09/28/2026 19:11 | 1 | 74.97 |
| 09/28/2026 19:11 | 2 | 74.97 |
| 09/28/2026 19:11 | 30 | 74.95 |
| 09/28/2026 19:11 | 1 | 74.96 |
| 09/28/2026 19:11 | 5 | 74.96 |
| 09/28/2026 19:11 | 1 | 74.96 |
| 09/28/2026 19:11 | 12 | 74.95 |
| 09/28/2026 19:11 | 10 | 74.95 |
| 09/28/2026 19:11 | 16 | 74.95 |
| 09/28/2026 19:11 | 1 | 74.95 |
| 09/28/2026 19:11 | 1 | 74.95 |
| 09/28/2026 19:11 | 1 | 74.95 |
| 09/28/2026 19:11 | 9 | 74.95 |
| 09/28/2026 19:11 | 5 | 74.95 |
| 09/28/2026 19:11 | 6 | 74.95 |
| 09/28/2026 19:11 | 24 | 74.95 |
| 09/28/2026 19:11 | 1 | 74.94 |
| 09/28/2026 19:11 | 5 | 74.94 |
| 09/28/2026 19:11 | 2 | 74.93 |
| 09/28/2026 19:11 | 5 | 74.93 |
| 09/28/2026 19:11 | 1 | 74.92 |
| 09/28/2026 19:11 | 1 | 74.91 |
| 09/28/2026 19:11 | 5 | 74.90 |
| 09/28/2026 19:11 | 4 | 74.90 |
| 09/28/2026 19:11 | 1 | 74.90 |
| 09/28/2026 19:11 | 10 | 74.89 |
| 09/28/2026 19:11 | 2 | 74.88 |
| 09/28/2026 19:10 | 2 | 74.88 |
| 09/28/2026 19:10 | 87 | 74.87 |
| 09/28/2026 19:10 | 5 | 74.86 |
| 09/28/2026 19:10 | 3 | 74.86 |
| 09/28/2026 19:10 | 2 | 74.86 |
| 09/28/2026 19:08 | 100 | 74.85 |
| 09/28/2026 19:08 | 20 | 74.82 |
| 09/28/2026 19:08 | 100 | 74.77 |
| 09/28/2026 19:07 | 1 | 74.81 |
| 09/28/2026 19:07 | 98 | 74.81 |
| 09/28/2026 19:07 | 100 | 74.835 |
| 09/28/2026 19:07 | 203 | 74.83 |
| 09/28/2026 19:07 | 100 | 74.83 |
| 09/28/2026 19:07 | 100 | 74.83 |
| 09/28/2026 19:07 | 90 | 74.83 |
| 09/28/2026 19:07 | 1 | 74.83 |
| 09/28/2026 19:07 | 100 | 74.83 |
| 09/28/2026 19:05 | 2 | 74.81 |
| 09/28/2026 19:05 | 2 | 74.82 |
| 09/28/2026 19:05 | 5 | 74.81 |
| 09/28/2026 19:05 | 24 | 74.79 |
| 09/28/2026 19:05 | 1 | 74.79 |
| 09/28/2026 19:05 | 5 | 74.79 |
| 09/28/2026 19:05 | 1 | 74.78 |
| 09/28/2026 19:05 | 100 | 74.78 |
| 09/28/2026 19:05 | 4 | 74.78 |
| 09/28/2026 19:05 | 1 | 74.78 |
| 09/28/2026 19:05 | 6 | 74.77 |
| 09/28/2026 19:05 | 800 | 74.75 |
| 09/28/2026 19:05 | 24 | 74.73 |
| 09/28/2026 19:05 | 100 | 74.73 |
| 09/28/2026 19:05 | 100 | 74.73 |
| 09/28/2026 19:05 | 6 | 74.765 |
| 09/28/2026 19:05 | 142 | 74.76 |
| 09/28/2026 19:05 | 38 | 74.75 |
| 09/28/2026 19:05 | 700 | 74.76 |
| 09/28/2026 19:05 | 6 | 74.76 |
| 09/28/2026 19:05 | 38 | 74.755 |
| 09/28/2026 19:05 | 38 | 74.75 |
| 09/28/2026 19:05 | 6 | 74.75 |
| 09/28/2026 19:05 | 38 | 74.75 |
| 09/28/2026 19:05 | 100 | 74.75 |
| 09/28/2026 19:05 | 38 | 74.75 |
| 09/28/2026 19:05 | 200 | 74.75 |
| 09/28/2026 19:05 | 100 | 74.75 |
| 09/28/2026 19:04 | 3120 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:04 | 38 | 74.75 |
| 09/28/2026 19:03 | 25 | 74.73 |
| 09/28/2026 19:03 | 6 | 74.73 |
| 09/28/2026 19:03 | 100 | 74.74 |
| 09/28/2026 19:03 | 5 | 74.74 |
| 09/28/2026 19:03 | 20 | 74.74 |
| 09/28/2026 19:03 | 38 | 74.73 |
| 09/28/2026 19:03 | 38 | 74.73 |
| 09/28/2026 19:03 | 1 | 74.65 |
| 09/28/2026 19:03 | 200 | 74.68 |
| 09/28/2026 19:02 | 5 | 74.72 |
| 09/28/2026 19:02 | 100 | 74.72 |
| 09/28/2026 19:02 | 90 | 74.72 |
| 09/28/2026 18:58 | 25 | 74.75 |
| 09/28/2026 18:58 | 138 | 74.75 |
| 09/28/2026 18:58 | 700 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:58 | 334 | 74.75 |
| 09/28/2026 18:58 | 38 | 74.75 |
| 09/28/2026 18:57 | 50 | 74.75 |
| 09/28/2026 18:57 | 2 | 74.74 |
| 09/28/2026 18:57 | 12 | 74.73 |
| 09/28/2026 18:57 | 2 | 74.72 |
| 09/28/2026 18:57 | 27 | 74.69 |
| 09/28/2026 18:57 | 50 | 74.67 |
| 09/28/2026 18:57 | 100 | 74.67 |
| 09/28/2026 18:57 | 54 | 74.67 |
| 09/28/2026 18:57 | 1 | 74.67 |
| 09/28/2026 18:57 | 1 | 74.67 |
| 09/28/2026 18:55 | 54 | 74.69 |
| 09/28/2026 18:55 | 1 | 74.69 |
| 09/28/2026 18:55 | 80 | 74.69 |
| 09/28/2026 18:55 | 2 | 74.69 |
| 09/28/2026 18:55 | 50 | 74.72 |
| 09/28/2026 18:55 | 100 | 74.695 |
| 09/28/2026 18:55 | 50 | 74.72 |
| 09/28/2026 18:55 | 1 | 74.72 |
| 09/28/2026 18:55 | 5 | 74.72 |
| 09/28/2026 18:55 | 5 | 74.72 |
| 09/28/2026 18:55 | 1 | 74.72 |
| 09/28/2026 18:55 | 1 | 74.72 |
| 09/28/2026 18:55 | 1 | 74.72 |
| 09/28/2026 18:55 | 50 | 74.71 |
| 09/28/2026 18:55 | 5 | 74.67 |
| 09/28/2026 18:55 | 2 | 74.67 |
| 09/28/2026 18:55 | 100 | 74.68 |
| 09/28/2026 18:54 | 100 | 74.65 |
| 09/28/2026 18:54 | 100 | 74.65 |
| 09/28/2026 18:53 | 1 | 74.64 |
| 09/28/2026 18:53 | 27 | 74.63 |
| 09/28/2026 18:53 | 11 | 74.63 |
| 09/28/2026 18:53 | 100 | 74.63 |
| 09/28/2026 18:48 | 14 | 74.63 |
| 09/28/2026 18:48 | 1 | 74.63 |
| 09/28/2026 18:48 | 100 | 74.63 |
| 09/28/2026 18:48 | 23 | 74.655 |
| 09/28/2026 18:48 | 44 | 74.66 |
| 09/28/2026 18:48 | 108 | 74.66 |
| 09/28/2026 18:48 | 100 | 74.66 |
| 09/28/2026 18:48 | 5 | 74.66 |
| 09/28/2026 18:48 | 42 | 74.66 |
| 09/28/2026 18:48 | 66 | 74.66 |
| 09/28/2026 18:48 | 87 | 74.66 |
| 09/28/2026 18:48 | 271 | 74.66 |
| 09/28/2026 18:48 | 29 | 74.66 |
| 09/28/2026 18:46 | 40 | 74.67 |
| 09/28/2026 18:45 | 40 | 74.72 |
| 09/28/2026 18:45 | 40 | 74.72 |
| 09/28/2026 18:45 | 38 | 74.72 |
| 09/28/2026 18:45 | 14 | 74.72 |
| 09/28/2026 18:45 | 1 | 74.72 |
| 09/28/2026 18:45 | 1 | 74.73 |
| 09/28/2026 18:44 | 14 | 74.76 |
| 09/28/2026 18:44 | 4 | 74.77 |
| 09/28/2026 18:44 | 5 | 74.79 |
| 09/28/2026 18:44 | 39 | 74.79 |
| 09/28/2026 18:44 | 90 | 74.80 |
| 09/28/2026 18:44 | 90 | 74.80 |
| 09/28/2026 18:44 | 100 | 74.80 |
| 09/28/2026 18:43 | 70 | 74.83 |
| 09/28/2026 18:42 | 17 | 74.83 |
| 09/28/2026 18:42 | 18 | 74.83 |
| 09/28/2026 18:42 | 1 | 74.83 |
| 09/28/2026 18:42 | 3 | 74.82 |
| 09/28/2026 18:42 | 18 | 74.82 |
| 09/28/2026 18:41 | 2 | 74.80 |
| 09/28/2026 18:41 | 21 | 74.80 |
| 09/28/2026 18:37 | 23 | 74.85 |
| 09/28/2026 18:37 | 100 | 74.85 |
| 09/28/2026 18:37 | 38 | 74.85 |
| 09/28/2026 18:37 | 100 | 74.85 |
| 09/28/2026 18:37 | 263 | 74.85 |
| 09/28/2026 18:37 | 76 | 74.85 |
| 09/28/2026 18:37 | 100 | 74.85 |
| 09/28/2026 18:37 | 100 | 74.85 |
| 09/28/2026 18:37 | 100 | 74.85 |
| 09/28/2026 18:36 | 100 | 74.85 |
| 09/28/2026 18:35 | 1 | 74.86 |
| 09/28/2026 18:33 | 1 | 74.90 |
| 09/28/2026 18:30 | 100 | 74.905 |
| 09/28/2026 18:28 | 4 | 74.89 |
| 09/28/2026 18:28 | 100 | 74.85 |
| 09/28/2026 18:27 | 1 | 74.86 |
| 09/28/2026 18:27 | 48 | 74.86 |
| 09/28/2026 18:27 | 52 | 74.86 |
| 09/28/2026 18:27 | 100 | 74.86 |
| 09/28/2026 18:27 | 62 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.875 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 100 | 74.88 |
| 09/28/2026 18:27 | 38 | 74.88 |
| 09/28/2026 18:27 | 34 | 74.88 |
| 09/28/2026 18:27 | 10 | 74.92 |
| 09/28/2026 18:27 | 10 | 74.91 |
| 09/28/2026 18:27 | 100 | 74.86 |
| 09/28/2026 18:26 | 9 | 74.88 |
| 09/28/2026 18:26 | 1 | 74.88 |
| 09/28/2026 18:26 | 100 | 74.87 |
| 09/28/2026 18:26 | 1 | 74.87 |
| 09/28/2026 18:26 | 19 | 74.87 |
| 09/28/2026 18:26 | 1 | 74.87 |
| 09/28/2026 18:26 | 100 | 74.84 |
| 09/28/2026 18:26 | 20 | 74.86 |
| 09/28/2026 18:26 | 5 | 74.86 |
| 09/28/2026 18:26 | 3 | 74.85 |
| 09/28/2026 18:26 | 20 | 74.82 |
| 09/28/2026 18:26 | 8 | 74.81 |
| 09/28/2026 18:26 | 2 | 74.81 |
| 09/28/2026 18:26 | 100 | 74.77 |
| 09/28/2026 18:26 | 20 | 74.80 |
| 09/28/2026 18:25 | 100 | 74.77 |
| 09/28/2026 18:25 | 100 | 74.76 |
| 09/28/2026 18:25 | 38 | 74.76 |
| 09/28/2026 18:24 | 80 | 74.80 |
| 09/28/2026 18:24 | 20 | 74.80 |
| 09/28/2026 18:24 | 24 | 74.735 |
| 09/28/2026 18:24 | 38 | 74.735 |
| 09/28/2026 18:24 | 38 | 74.735 |
| 09/28/2026 18:24 | 50 | 74.75 |
| 09/28/2026 18:24 | 24 | 74.74 |
| 09/28/2026 18:24 | 38 | 74.74 |
| 09/28/2026 18:24 | 38 | 74.74 |
| 09/28/2026 18:24 | 24 | 74.71 |
| 09/28/2026 18:24 | 38 | 74.71 |
| 09/28/2026 18:24 | 38 | 74.71 |
| 09/28/2026 18:23 | 24 | 74.71 |
| 09/28/2026 18:23 | 38 | 74.71 |
| 09/28/2026 18:23 | 38 | 74.71 |
| 09/28/2026 18:23 | 38 | 74.71 |
| 09/28/2026 18:23 | 100 | 74.69 |
| 09/28/2026 18:23 | 2 | 74.70 |
| 09/28/2026 18:22 | 1 | 74.69 |
| 09/28/2026 18:21 | 80 | 74.74 |
| 09/28/2026 18:21 | 20 | 74.74 |
| 09/28/2026 18:21 | 4 | 74.74 |
| 09/28/2026 18:20 | 1 | 74.81 |
| 09/28/2026 18:20 | 10 | 74.80 |
| 09/28/2026 18:20 | 20 | 74.79 |
| 09/28/2026 18:20 | 56 | 74.76 |
| 09/28/2026 18:20 | 44 | 74.76 |
| 09/28/2026 18:20 | 10 | 74.76 |
| 09/28/2026 18:20 | 90 | 74.76 |
| 09/28/2026 18:20 | 2 | 74.76 |
| 09/28/2026 18:20 | 100 | 74.74 |
| 09/28/2026 18:20 | 1 | 74.73 |
| 09/28/2026 18:19 | 2 | 74.67 |
| 09/28/2026 18:19 | 1 | 74.67 |
| 09/28/2026 18:18 | 2 | 74.70 |
| 09/28/2026 18:18 | 100 | 74.73 |
| 09/28/2026 18:18 | 68 | 74.74 |
| 09/28/2026 18:18 | 90 | 74.76 |
| 09/28/2026 18:18 | 162 | 74.82 |
| 09/28/2026 18:18 | 38 | 74.82 |
| 09/28/2026 18:18 | 62 | 74.82 |
| 09/28/2026 18:18 | 38 | 74.82 |
| 09/28/2026 18:18 | 10 | 74.82 |
| 09/28/2026 18:18 | 10 | 74.82 |
| 09/28/2026 18:18 | 6 | 74.82 |
| 09/28/2026 18:18 | 100 | 74.78 |
| 09/28/2026 18:16 | 10 | 74.71 |
| 09/28/2026 18:16 | 100 | 74.695 |
| 09/28/2026 18:16 | 34 | 74.69 |
| 09/28/2026 18:16 | 1 | 74.66 |
| 09/28/2026 18:16 | 49 | 74.69 |
| 09/28/2026 18:16 | 12 | 74.69 |
| 09/28/2026 18:16 | 4 | 74.68 |
| 09/28/2026 18:16 | 100 | 74.66 |
| 09/28/2026 18:16 | 100 | 74.66 |
| 09/28/2026 18:16 | 100 | 74.65 |
| 09/28/2026 18:16 | 100 | 74.65 |
| 09/28/2026 18:16 | 15 | 74.66 |
| 09/28/2026 18:16 | 5 | 74.66 |
| 09/28/2026 18:16 | 200 | 74.65 |
| 09/28/2026 18:16 | 9 | 74.65 |
| 09/28/2026 18:16 | 1 | 74.65 |
| 09/28/2026 18:16 | 16 | 74.615 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 38 | 74.61 |
| 09/28/2026 18:16 | 200 | 74.60 |
| 09/28/2026 18:14 | 1 | 74.53 |
| 09/28/2026 18:14 | 1 | 74.53 |
| 09/28/2026 18:13 | 43 | 74.56 |
| 09/28/2026 18:13 | 25 | 74.57 |
| 09/28/2026 18:13 | 12 | 74.57 |
| 09/28/2026 18:13 | 100 | 74.59 |
| 09/28/2026 18:11 | 34 | 74.63 |
| 09/28/2026 18:11 | 100 | 74.635 |
| 09/28/2026 18:11 | 100 | 74.635 |
| 09/28/2026 18:11 | 100 | 74.635 |
| 09/28/2026 18:08 | 1 | 74.62 |
| 09/28/2026 18:07 | 19 | 74.56 |
| 09/28/2026 18:07 | 20 | 74.56 |
| 09/28/2026 18:07 | 40 | 74.56 |
| 09/28/2026 18:07 | 40 | 74.56 |
| 09/28/2026 18:06 | 2 | 74.55 |
| 09/28/2026 18:06 | 9 | 74.53 |
| 09/28/2026 18:05 | 76 | 74.51 |
| 09/28/2026 18:04 | 22 | 74.51 |
| 09/28/2026 18:04 | 2 | 74.51 |
| 09/28/2026 18:04 | 100 | 74.53 |
| 09/28/2026 18:04 | 76 | 74.52 |
| 09/28/2026 18:04 | 24 | 74.52 |
| 09/28/2026 18:04 | 27 | 74.51 |
| 09/28/2026 18:04 | 100 | 74.51 |
| 09/28/2026 18:01 | 3 | 74.51 |
| 09/28/2026 18:01 | 3 | 74.55 |
| 09/28/2026 17:59 | 30 | 74.52 |
| 09/28/2026 17:59 | 53 | 74.55 |
| 09/28/2026 17:59 | 45 | 74.60 |
| 09/28/2026 17:58 | 100 | 74.53 |
| 09/28/2026 17:57 | 1 | 74.50 |
| 09/28/2026 17:57 | 60 | 74.49 |
| 09/28/2026 17:57 | 3 | 74.49 |
| 09/28/2026 17:57 | 1151 | 74.49 |
| 09/28/2026 17:57 | 100 | 74.49 |
| 09/28/2026 17:55 | 100 | 74.50 |
| 09/28/2026 17:55 | 49 | 74.52 |
| 09/28/2026 17:55 | 7 | 74.50 |
| 09/28/2026 17:55 | 5 | 74.47 |
| 09/28/2026 17:55 | 27 | 74.49 |
| 09/28/2026 17:55 | 7 | 74.49 |
| 09/28/2026 17:55 | 4 | 74.46 |
| 09/28/2026 17:55 | 7 | 74.35 |
| 09/28/2026 17:55 | 11 | 74.46 |
| 09/28/2026 17:55 | 9 | 74.46 |
| 09/28/2026 17:55 | 13 | 74.44 |
| 09/28/2026 17:55 | 7 | 74.44 |
| 09/28/2026 17:55 | 9 | 74.44 |
| 09/28/2026 17:55 | 1 | 74.43 |
| 09/28/2026 17:55 | 10 | 74.42 |
| 09/28/2026 17:55 | 10 | 74.42 |
| 09/28/2026 17:55 | 1 | 74.42 |
| 09/28/2026 17:55 | 1 | 74.42 |
| 09/28/2026 17:55 | 1 | 74.42 |
| 09/28/2026 17:55 | 1 | 74.42 |
| 09/28/2026 17:55 | 6 | 74.42 |
| 09/28/2026 17:55 | 5 | 74.40 |
| 09/28/2026 17:55 | 1 | 74.37 |
| 09/28/2026 17:55 | 12 | 74.37 |
| 09/28/2026 17:52 | 100 | 74.35 |
| 09/28/2026 17:52 | 49 | 74.35 |
| 09/28/2026 17:52 | 9 | 74.33 |
| 09/28/2026 17:52 | 5 | 74.33 |
| 09/28/2026 17:51 | 68 | 74.31 |
| 09/28/2026 17:51 | 32 | 74.31 |
| 09/28/2026 17:51 | 100 | 74.29 |
| 09/28/2026 17:51 | 4 | 74.28 |
| 09/28/2026 17:49 | 38 | 74.28 |
| 09/28/2026 17:49 | 1 | 74.28 |
| 09/28/2026 17:49 | 1 | 74.28 |
| 09/28/2026 17:48 | 40 | 74.32 |
| 09/28/2026 17:48 | 5 | 74.31 |
| 09/28/2026 17:48 | 1 | 74.31 |
| 09/28/2026 17:47 | 100 | 74.35 |
| 09/28/2026 17:46 | 100 | 74.39 |
| 09/28/2026 17:46 | 100 | 74.39 |
| 09/28/2026 17:46 | 100 | 74.39 |
| 09/28/2026 17:46 | 100 | 74.39 |
| 09/28/2026 17:45 | 100 | 74.40 |
| 09/28/2026 17:44 | 2 | 74.43 |
| 09/28/2026 17:44 | 3 | 74.43 |
| 09/28/2026 17:42 | 4 | 74.435 |
| 09/28/2026 17:42 | 38 | 74.435 |
| 09/28/2026 17:42 | 700 | 74.43 |
| 09/28/2026 17:42 | 100 | 74.43 |
| 09/28/2026 17:42 | 1 | 74.42 |
| 09/28/2026 17:41 | 27 | 74.41 |
| 09/28/2026 17:41 | 100 | 74.38 |
| 09/28/2026 17:40 | 3 | 74.40 |
| 09/28/2026 17:38 | 10 | 74.45 |
| 09/28/2026 17:38 | 1 | 74.45 |
| 09/28/2026 17:35 | 5 | 74.51 |
| 09/28/2026 17:35 | 6 | 74.51 |
| 09/28/2026 17:34 | 3 | 74.54 |
| 09/28/2026 17:33 | 20 | 74.54 |
| 09/28/2026 17:33 | 10 | 74.53 |
| 09/28/2026 17:33 | 9 | 74.53 |
| 09/28/2026 17:33 | 1 | 74.53 |
| 09/28/2026 17:33 | 20 | 74.525 |
| 09/28/2026 17:32 | 31 | 74.49 |
| 09/28/2026 17:32 | 25 | 74.49 |
| 09/28/2026 17:32 | 5 | 74.49 |
| 09/28/2026 17:32 | 100 | 74.48 |
| 09/28/2026 17:30 | 1 | 74.40 |
| 09/28/2026 17:30 | 100 | 74.44 |
| 09/28/2026 17:30 | 2 | 74.44 |
| 09/28/2026 17:30 | 16 | 74.47 |
| 09/28/2026 17:30 | 1 | 74.47 |
| 09/28/2026 17:30 | 100 | 74.46 |
| 09/28/2026 17:30 | 100 | 74.44 |
| 09/28/2026 17:29 | 14 | 74.39 |
| 09/28/2026 17:28 | 100 | 74.43 |
| 09/28/2026 17:26 | 5 | 74.36 |
| 09/28/2026 17:26 | 100 | 74.39 |
| 09/28/2026 17:26 | 22 | 74.40 |
| 09/28/2026 17:26 | 78 | 74.40 |
| 09/28/2026 17:26 | 100 | 74.40 |
| 09/28/2026 17:26 | 100 | 74.40 |
| 09/28/2026 17:26 | 9 | 74.43 |
| 09/28/2026 17:25 | 1 | 74.43 |
| 09/28/2026 17:25 | 1 | 74.43 |
| 09/28/2026 17:25 | 11 | 74.44 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 24 | 74.46 |
| 09/28/2026 17:25 | 76 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:25 | 100 | 74.46 |
| 09/28/2026 17:24 | 3 | 74.53 |
| 09/28/2026 17:24 | 172 | 74.53 |
| 09/28/2026 17:24 | 100 | 74.50 |
| 09/28/2026 17:22 | 25 | 74.52 |
| 09/28/2026 17:21 | 100 | 74.545 |
| 09/28/2026 17:21 | 3 | 74.54 |
| 09/28/2026 17:21 | 100 | 74.54 |
| 09/28/2026 17:20 | 13 | 74.52 |
| 09/28/2026 17:20 | 31 | 74.56 |
| 09/28/2026 17:20 | 2 | 74.56 |
| 09/28/2026 17:20 | 1 | 74.58 |
| 09/28/2026 17:20 | 6 | 74.59 |
| 09/28/2026 17:19 | 28 | 74.62 |
| 09/28/2026 17:19 | 100 | 74.61 |
| 09/28/2026 17:19 | 1 | 74.61 |
| 09/28/2026 17:19 | 7 | 74.61 |
| 09/28/2026 17:19 | 1 | 74.61 |
| 09/28/2026 17:19 | 24 | 74.61 |
| 09/28/2026 17:19 | 20 | 74.61 |
| 09/28/2026 17:19 | 1 | 74.61 |
| 09/28/2026 17:16 | 1 | 74.57 |
| 09/28/2026 17:16 | 2 | 74.61 |
| 09/28/2026 17:16 | 94 | 74.61 |
| 09/28/2026 17:16 | 6 | 74.61 |
| 09/28/2026 17:16 | 100 | 74.59 |
| 09/28/2026 17:16 | 1 | 74.61 |
| 09/28/2026 17:16 | 5 | 74.61 |
| 09/28/2026 17:16 | 100 | 74.59 |
| 09/28/2026 17:15 | 4 | 74.59 |
| 09/28/2026 17:15 | 29 | 74.59 |
| 09/28/2026 17:14 | 100 | 74.57 |
| 09/28/2026 17:14 | 37 | 74.57 |
| 09/28/2026 17:14 | 3 | 74.56 |
| 09/28/2026 17:14 | 100 | 74.55 |
| 09/28/2026 17:14 | 27 | 74.55 |
| 09/28/2026 17:13 | 100 | 74.52 |
| 09/28/2026 17:11 | 5 | 74.53 |
| 09/28/2026 17:11 | 100 | 74.54 |
| 09/28/2026 17:10 | 77 | 74.58 |
| 09/28/2026 17:10 | 66 | 74.57 |
| 09/28/2026 17:10 | 19 | 74.58 |
| 09/28/2026 17:09 | 4 | 74.58 |
| 09/28/2026 17:09 | 200 | 74.56 |
| 09/28/2026 17:08 | 1 | 74.56 |
| 09/28/2026 17:07 | 3 | 74.54 |
| 09/28/2026 17:07 | 5 | 74.54 |
| 09/28/2026 17:07 | 1 | 74.52 |
| 09/28/2026 17:07 | 100 | 74.51 |
| 09/28/2026 17:07 | 10 | 74.51 |
| 09/28/2026 17:07 | 100 | 74.50 |
| 09/28/2026 17:07 | 1 | 74.48 |
| 09/28/2026 17:07 | 4 | 74.46 |
| 09/28/2026 17:06 | 4 | 74.44 |
| 09/28/2026 17:06 | 1 | 74.44 |
| 09/28/2026 17:06 | 1 | 74.39 |
| 09/28/2026 17:06 | 1 | 74.40 |
| 09/28/2026 17:06 | 10 | 74.41 |
| 09/28/2026 17:06 | 100 | 74.45 |
| 09/28/2026 17:06 | 2 | 74.45 |
| 09/28/2026 17:06 | 5 | 74.45 |
| 09/28/2026 17:06 | 162 | 74.46 |
| 09/28/2026 17:06 | 38 | 74.46 |
| 09/28/2026 17:04 | 1 | 74.50 |
| 09/28/2026 17:04 | 7 | 74.52 |
| 09/28/2026 17:02 | 1 | 74.52 |
| 09/28/2026 17:02 | 34 | 74.58 |
| 09/28/2026 17:02 | 2 | 74.59 |
| 09/28/2026 17:01 | 7 | 74.56 |
| 09/28/2026 16:58 | 100 | 74.62 |
| 09/28/2026 16:58 | 100 | 74.62 |
| 09/28/2026 16:58 | 1 | 74.62 |
| 09/28/2026 16:58 | 200 | 74.62 |
| 09/28/2026 16:57 | 34 | 74.54 |
| 09/28/2026 16:57 | 10 | 74.54 |
| 09/28/2026 16:57 | 100 | 74.55 |
| 09/28/2026 16:56 | 3 | 74.59 |
| 09/28/2026 16:56 | 3 | 74.59 |
| 09/28/2026 16:56 | 3 | 74.59 |
| 09/28/2026 16:56 | 3 | 74.59 |
| 09/28/2026 16:55 | 3 | 74.605 |
| 09/28/2026 16:55 | 40 | 74.63 |
| 09/28/2026 16:55 | 100 | 74.67 |
| 09/28/2026 16:55 | 14 | 74.68 |
| 09/28/2026 16:54 | 4 | 74.73 |
| 09/28/2026 16:54 | 3 | 74.73 |
| 09/28/2026 16:53 | 7 | 74.75 |
| 09/28/2026 16:52 | 7 | 74.80 |
| 09/28/2026 16:51 | 100 | 74.78 |
| 09/28/2026 16:51 | 38 | 74.81 |
| 09/28/2026 16:51 | 100 | 74.82 |
| 09/28/2026 16:50 | 38 | 74.87 |
| 09/28/2026 16:50 | 35 | 74.87 |
| 09/28/2026 16:50 | 43 | 74.87 |
| 09/28/2026 16:50 | 135 | 74.84 |
| 09/28/2026 16:50 | 100 | 74.86 |
| 09/28/2026 16:48 | 37 | 74.82 |
| 09/28/2026 16:48 | 4 | 74.80 |
| 09/28/2026 16:48 | 100 | 74.80 |
| 09/28/2026 16:48 | 100 | 74.80 |
| 09/28/2026 16:48 | 100 | 74.83 |
| 09/28/2026 16:48 | 34 | 74.81 |
| 09/28/2026 16:47 | 5 | 74.80 |
| 09/28/2026 16:46 | 40 | 74.87 |
| 09/28/2026 16:46 | 28 | 74.91 |
| 09/28/2026 16:46 | 14 | 74.92 |
| 09/28/2026 16:46 | 1 | 74.93 |
| 09/28/2026 16:46 | 100 | 74.96 |
| 09/28/2026 16:46 | 38 | 74.98 |
| 09/28/2026 16:44 | 134 | 75.05 |
| 09/28/2026 16:44 | 5 | 75.03 |
| 09/28/2026 16:44 | 100 | 74.99 |
| 09/28/2026 16:44 | 1 | 74.99 |
| 09/28/2026 16:44 | 4 | 74.98 |
| 09/28/2026 16:43 | 40 | 74.91 |
| 09/28/2026 16:43 | 43 | 74.92 |
| 09/28/2026 16:43 | 43 | 74.92 |
| 09/28/2026 16:43 | 20 | 74.94 |
| 09/28/2026 16:43 | 59 | 74.94 |
| 09/28/2026 16:43 | 41 | 74.94 |
| 09/28/2026 16:43 | 25 | 74.95 |
| 09/28/2026 16:43 | 10 | 74.95 |
| 09/28/2026 16:43 | 38 | 74.95 |
| 09/28/2026 16:43 | 4 | 74.96 |
| 09/28/2026 16:43 | 13 | 74.96 |
| 09/28/2026 16:43 | 20 | 74.98 |
| 09/28/2026 16:43 | 100 | 74.99 |
| 09/28/2026 16:43 | 1 | 75.00 |
| 09/28/2026 16:43 | 200 | 75.02 |
| 09/28/2026 16:43 | 100 | 75.06 |
| 09/28/2026 16:42 | 51 | 75.00 |
| 09/28/2026 16:42 | 100 | 75.00 |
| 09/28/2026 16:42 | 1 | 75.00 |
| 09/28/2026 16:42 | 48 | 75.00 |
| 09/28/2026 16:42 | 58 | 74.91 |
| 09/28/2026 16:42 | 97 | 74.91 |
| 09/28/2026 16:42 | 2 | 74.91 |
| 09/28/2026 16:42 | 1 | 74.91 |
| 09/28/2026 16:42 | 1 | 74.92 |
| 09/28/2026 16:41 | 3 | 74.97 |
| 09/28/2026 16:41 | 3 | 74.97 |
| 09/28/2026 16:41 | 24 | 74.97 |
| 09/28/2026 16:41 | 38 | 74.97 |
| 09/28/2026 16:41 | 38 | 74.97 |
| 09/28/2026 16:41 | 100 | 74.97 |
| 09/28/2026 16:41 | 75 | 74.97 |
| 09/28/2026 16:41 | 1 | 74.96 |
| 09/28/2026 16:41 | 100 | 74.95 |
| 09/28/2026 16:41 | 27 | 74.95 |
| 09/28/2026 16:41 | 1 | 74.95 |
| 09/28/2026 16:41 | 4 | 74.95 |
| 09/28/2026 16:41 | 100 | 74.95 |
| 09/28/2026 16:41 | 100 | 74.94 |
| 09/28/2026 16:41 | 100 | 74.94 |
| 09/28/2026 16:41 | 100 | 74.94 |
| 09/28/2026 16:41 | 700 | 74.90 |
| 09/28/2026 16:41 | 5 | 74.92 |
| 09/28/2026 16:41 | 5 | 74.92 |
| 09/28/2026 16:41 | 100 | 74.93 |
| 09/28/2026 16:41 | 1 | 74.93 |
| 09/28/2026 16:41 | 1 | 74.92 |
| 09/28/2026 16:41 | 100 | 74.89 |
| 09/28/2026 16:41 | 100 | 74.88 |
| 09/28/2026 16:41 | 1 | 74.89 |
| 09/28/2026 16:41 | 1 | 74.88 |
| 09/28/2026 16:41 | 1 | 74.88 |
| 09/28/2026 16:41 | 1 | 74.87 |
| 09/28/2026 16:41 | 41 | 74.86 |
| 09/28/2026 16:41 | 100 | 74.83 |
| 09/28/2026 16:41 | 100 | 74.83 |
| 09/28/2026 16:41 | 100 | 74.81 |
| 09/28/2026 16:39 | 100 | 74.76 |
| 09/28/2026 16:38 | 17 | 74.76 |
| 09/28/2026 16:38 | 17 | 74.76 |
| 09/28/2026 16:36 | 38 | 74.81 |
| 09/28/2026 16:36 | 20 | 74.81 |
| 09/28/2026 16:35 | 17 | 74.745 |
| 09/28/2026 16:35 | 17 | 74.745 |
| 09/28/2026 16:35 | 2 | 74.745 |
| 09/28/2026 16:34 | 2 | 74.745 |
| 09/28/2026 16:34 | 2 | 74.745 |
| 09/28/2026 16:34 | 2 | 74.75 |
| 09/28/2026 16:33 | 90 | 74.81 |
| 09/28/2026 16:33 | 10 | 74.79 |
| 09/28/2026 16:33 | 2 | 74.82 |
| 09/28/2026 16:33 | 2 | 74.755 |
| 09/28/2026 16:33 | 2 | 74.755 |
| 09/28/2026 16:33 | 17 | 74.755 |
| 09/28/2026 16:33 | 17 | 74.755 |
| 09/28/2026 16:31 | 100 | 74.75 |
| 09/28/2026 16:31 | 100 | 74.75 |
| 09/28/2026 16:31 | 100 | 74.775 |
| 09/28/2026 16:31 | 100 | 74.775 |
| 09/28/2026 16:29 | 100 | 74.72 |
| 09/28/2026 16:29 | 35 | 74.71 |
| 09/28/2026 16:29 | 44 | 74.71 |
| 09/28/2026 16:29 | 100 | 74.71 |
| 09/28/2026 16:29 | 5 | 74.69 |
| 09/28/2026 16:29 | 42 | 74.67 |
| 09/28/2026 16:29 | 7 | 74.67 |
| 09/28/2026 16:29 | 8 | 74.67 |
| 09/28/2026 16:29 | 100 | 74.67 |
| 09/28/2026 16:27 | 1 | 74.68 |
| 09/28/2026 16:26 | 46 | 74.63 |
| 09/28/2026 16:26 | 4 | 74.62 |
| 09/28/2026 16:26 | 30 | 74.62 |
| 09/28/2026 16:26 | 80 | 74.62 |
| 09/28/2026 16:26 | 4 | 74.62 |
| 09/28/2026 16:26 | 27 | 74.62 |
| 09/28/2026 16:26 | 27 | 74.62 |
| 09/28/2026 16:26 | 500 | 74.62 |
| 09/28/2026 16:23 | 100 | 74.555 |
| 09/28/2026 16:22 | 98 | 74.64 |
| 09/28/2026 16:22 | 100 | 74.63 |
| 09/28/2026 16:22 | 66 | 74.62 |
| 09/28/2026 16:22 | 34 | 74.61 |
| 09/28/2026 16:21 | 1 | 74.63 |
| 09/28/2026 16:17 | 1 | 74.645 |
| 09/28/2026 16:15 | 99 | 74.67 |
| 09/28/2026 16:15 | 1 | 74.67 |
| 09/28/2026 16:15 | 66 | 74.69 |
| 09/28/2026 16:15 | 3 | 74.69 |
| 09/28/2026 16:14 | 9 | 74.70 |
| 09/28/2026 16:13 | 10 | 74.805 |
| 09/28/2026 16:13 | 38 | 74.805 |
| 09/28/2026 16:13 | 38 | 74.805 |
| 09/28/2026 16:13 | 38 | 74.805 |
| 09/28/2026 16:13 | 38 | 74.805 |
| 09/28/2026 16:13 | 38 | 74.805 |
| 09/28/2026 16:13 | 12 | 74.83 |
| 09/28/2026 16:13 | 20 | 74.83 |
| 09/28/2026 16:12 | 100 | 74.91 |
| 09/28/2026 16:12 | 11 | 74.91 |
| 09/28/2026 16:12 | 100 | 74.88 |
| 09/28/2026 16:12 | 100 | 74.85 |
| 09/28/2026 16:12 | 100 | 74.84 |
| 09/28/2026 16:12 | 11 | 74.84 |
| 09/28/2026 16:12 | 9 | 74.84 |
| 09/28/2026 16:12 | 9 | 74.83 |
| 09/28/2026 16:12 | 99 | 74.83 |
| 09/28/2026 16:12 | 100 | 74.79 |
| 09/28/2026 16:11 | 100 | 74.78 |
| 09/28/2026 16:11 | 26 | 74.77 |
| 09/28/2026 16:11 | 100 | 74.76 |
| 09/28/2026 16:11 | 90 | 74.76 |
| 09/28/2026 16:11 | 20 | 74.77 |
| 09/28/2026 16:10 | 4 | 74.70 |
| 09/28/2026 16:09 | 3 | 74.68 |
| 09/28/2026 16:09 | 3 | 74.67 |
| 09/28/2026 16:08 | 128 | 74.60 |
| 09/28/2026 16:08 | 53 | 74.60 |
| 09/28/2026 16:08 | 19 | 74.60 |
| 09/28/2026 16:08 | 46 | 74.59 |
| 09/28/2026 16:08 | 100 | 74.55 |
| 09/28/2026 16:08 | 3 | 74.55 |
| 09/28/2026 16:08 | 70 | 74.55 |
| 09/28/2026 16:08 | 30 | 74.55 |
| 09/28/2026 16:08 | 100 | 74.51 |
| 09/28/2026 16:08 | 100 | 74.51 |
| 09/28/2026 16:08 | 38 | 74.48 |
| 09/28/2026 16:08 | 14 | 74.46 |
| 09/28/2026 16:08 | 100 | 74.46 |
| 09/28/2026 16:06 | 1 | 74.35 |
| 09/28/2026 16:06 | 100 | 74.35 |
| 09/28/2026 16:06 | 500 | 74.35 |
| 09/28/2026 16:06 | 18 | 74.33 |
| 09/28/2026 16:05 | 40 | 74.19 |
| 09/28/2026 16:05 | 40 | 74.20 |
| 09/28/2026 16:04 | 3 | 74.28 |
| 09/28/2026 16:04 | 2 | 74.38 |
| 09/28/2026 16:04 | 20 | 74.38 |
| 09/28/2026 16:02 | 1 | 74.47 |
| 09/28/2026 16:02 | 14 | 74.46 |
| 09/28/2026 16:02 | 11 | 74.46 |
| 09/28/2026 16:02 | 11 | 74.46 |
| 09/28/2026 16:01 | 78 | 74.47 |
| 09/28/2026 16:01 | 19 | 74.47 |
| 09/28/2026 16:01 | 3 | 74.47 |
| 09/28/2026 16:01 | 67 | 74.43 |
| 09/28/2026 16:01 | 9 | 74.45 |
| 09/28/2026 16:01 | 17 | 74.48 |
| 09/28/2026 16:01 | 3 | 74.48 |
| 09/28/2026 16:01 | 3 | 74.41 |
| 09/28/2026 16:01 | 5 | 74.41 |
| 09/28/2026 16:01 | 6 | 74.41 |
| 09/28/2026 16:01 | 1 | 74.40 |
| 09/28/2026 16:01 | 2 | 74.40 |
| 09/28/2026 16:01 | 1 | 74.37 |
| 09/28/2026 16:01 | 6 | 74.36 |
| 09/28/2026 16:01 | 38 | 74.36 |
| 09/28/2026 16:00 | 9 | 74.36 |
| 09/28/2026 16:00 | 100 | 74.32 |
| 09/28/2026 16:00 | 100 | 74.32 |
| 09/28/2026 16:00 | 13 | 74.32 |
| 09/28/2026 16:00 | 25 | 74.32 |
| 09/28/2026 16:00 | 34 | 74.30 |
| 09/28/2026 16:00 | 4 | 74.19 |
| 09/28/2026 16:00 | 5 | 74.19 |
| 09/28/2026 16:00 | 100 | 74.19 |
| 09/28/2026 16:00 | 5 | 74.25 |
| 09/28/2026 16:00 | 5 | 74.25 |
| 09/28/2026 16:00 | 5 | 74.25 |
| 09/28/2026 15:59 | 100 | 74.27 |
| 09/28/2026 15:59 | 25 | 74.27 |
| 09/28/2026 15:59 | 39 | 74.19 |
| 09/28/2026 15:59 | 5 | 74.19 |
| 09/28/2026 15:59 | 24 | 74.19 |
| 09/28/2026 15:58 | 42 | 74.10 |
| 09/28/2026 15:58 | 11 | 74.00 |
| 09/28/2026 15:58 | 100 | 73.98 |
| 09/28/2026 15:58 | 100 | 73.955 |
| 09/28/2026 15:58 | 38 | 73.955 |
| 09/28/2026 15:58 | 1 | 73.98 |
| 09/28/2026 15:56 | 38 | 73.77 |
| 09/28/2026 15:56 | 38 | 73.77 |
| 09/28/2026 15:56 | 100 | 73.77 |
| 09/28/2026 15:56 | 38 | 73.785 |
| 09/28/2026 15:56 | 38 | 73.785 |
| 09/28/2026 15:56 | 100 | 73.81 |
| 09/28/2026 15:56 | 100 | 73.80 |
| 09/28/2026 15:56 | 34 | 73.81 |
| 09/28/2026 15:56 | 2 | 73.80 |
| 09/28/2026 15:56 | 100 | 73.79 |
| 09/28/2026 15:56 | 100 | 73.79 |
| 09/28/2026 15:56 | 8 | 73.79 |
| 09/28/2026 15:56 | 10 | 73.79 |
| 09/28/2026 15:56 | 8 | 73.79 |
| 09/28/2026 15:56 | 15 | 73.79 |
| 09/28/2026 15:56 | 5 | 73.79 |
| 09/28/2026 15:56 | 15 | 73.79 |
| 09/28/2026 15:56 | 9 | 73.79 |
| 09/28/2026 15:56 | 9 | 73.79 |
| 09/28/2026 15:56 | 10 | 73.79 |
| 09/28/2026 15:56 | 11 | 73.79 |
| 09/28/2026 15:56 | 100 | 73.78 |
| 09/28/2026 15:56 | 100 | 73.76 |
| 09/28/2026 15:55 | 4 | 73.68 |
| 09/28/2026 15:55 | 100 | 73.68 |
| 09/28/2026 15:55 | 1 | 73.70 |
| 09/28/2026 15:55 | 40 | 73.70 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:55 | 10 | 73.80 |
| 09/28/2026 15:54 | 2 | 73.80 |
| 09/28/2026 15:54 | 2 | 73.80 |
| 09/28/2026 15:54 | 2 | 73.79 |
| 09/28/2026 15:54 | 38 | 73.79 |
| 09/28/2026 15:54 | 2 | 73.79 |
| 09/28/2026 15:54 | 3 | 73.77 |
| 09/28/2026 15:53 | 76 | 73.87 |
| 09/28/2026 15:53 | 4 | 73.86 |
| 09/28/2026 15:53 | 31 | 73.88 |
| 09/28/2026 15:53 | 100 | 73.88 |
| 09/28/2026 15:51 | 38 | 73.955 |
| 09/28/2026 15:51 | 100 | 73.89 |
| 09/28/2026 15:51 | 45 | 73.90 |
| 09/28/2026 15:51 | 76 | 73.91 |
| 09/28/2026 15:51 | 100 | 73.91 |
| 09/28/2026 15:51 | 100 | 73.91 |
| 09/28/2026 15:51 | 4 | 73.88 |
| 09/28/2026 15:51 | 5 | 73.88 |
| 09/28/2026 15:51 | 200 | 73.88 |
| 09/28/2026 15:50 | 34 | 73.95 |
| 09/28/2026 15:50 | 28 | 73.96 |
| 09/28/2026 15:50 | 4 | 73.97 |
| 09/28/2026 15:49 | 4 | 74.27 |
| 09/28/2026 15:48 | 23 | 74.15 |
| 09/28/2026 15:48 | 8 | 74.15 |
| 09/28/2026 15:47 | 3 | 74.10 |
| 09/28/2026 15:45 | 5 | 74.07 |
| 09/28/2026 15:45 | 2 | 74.06 |
| 09/28/2026 15:44 | 32 | 73.93 |
| 09/28/2026 15:44 | 108 | 73.93 |
| 09/28/2026 15:44 | 6 | 73.835 |
| 09/28/2026 15:43 | 4 | 73.84 |
| 09/28/2026 15:43 | 66 | 73.84 |
| 09/28/2026 15:43 | 108 | 73.87 |
| 09/28/2026 15:43 | 38 | 73.87 |
| 09/28/2026 15:43 | 38 | 73.975 |
| 09/28/2026 15:43 | 13 | 73.94 |
| 09/28/2026 15:43 | 2 | 73.94 |
| 09/28/2026 15:42 | 32 | 73.88 |
| 09/28/2026 15:42 | 67 | 73.985 |
| 09/28/2026 15:42 | 1 | 73.89 |
| 09/28/2026 15:42 | 8 | 73.96 |
| 09/28/2026 15:41 | 100 | 74.10 |
| 09/28/2026 15:41 | 100 | 74.09 |
| 09/28/2026 15:40 | 100 | 74.10 |
| 09/28/2026 15:40 | 67 | 74.03 |
| 09/28/2026 15:40 | 38 | 74.07 |
| 09/28/2026 15:40 | 34 | 74.06 |
| 09/28/2026 15:38 | 38 | 74.20 |
| 09/28/2026 15:38 | 38 | 74.20 |
| 09/28/2026 15:38 | 13 | 74.26 |
| 09/28/2026 15:38 | 1 | 74.15 |
| 09/28/2026 15:38 | 400 | 74.22 |
| 09/28/2026 15:37 | 11 | 73.90 |
| 09/28/2026 15:37 | 7 | 73.85 |
| 09/28/2026 15:37 | 93 | 73.85 |
| 09/28/2026 15:37 | 91 | 73.84 |
| 09/28/2026 15:37 | 15 | 73.84 |
| 09/28/2026 15:37 | 26 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:37 | 100 | 73.84 |
| 09/28/2026 15:36 | 4 | 73.70 |
| 09/28/2026 15:36 | 4 | 73.72 |
| 09/28/2026 15:36 | 4 | 73.72 |
| 09/28/2026 15:36 | 2 | 73.79 |
| 09/28/2026 15:36 | 25 | 73.90 |
| 09/28/2026 15:36 | 15 | 73.90 |
| 09/28/2026 15:35 | 10 | 73.90 |
| 09/28/2026 15:35 | 19 | 73.90 |
| 09/28/2026 15:34 | 91 | 73.99 |
| 09/28/2026 15:34 | 6 | 73.965 |
| 09/28/2026 15:34 | 7 | 73.965 |
| 09/28/2026 15:34 | 11 | 73.965 |
| 09/28/2026 15:33 | 16 | 73.965 |
| 09/28/2026 15:33 | 24 | 73.965 |
| 09/28/2026 15:33 | 36 | 73.965 |
| 09/28/2026 15:33 | 100 | 73.965 |
| 09/28/2026 15:32 | 38 | 73.94 |
| 09/28/2026 15:31 | 4 | 73.95 |
| 09/28/2026 15:31 | 4 | 73.95 |
| 09/28/2026 15:31 | 100 | 74.00 |
| 09/28/2026 15:31 | 50 | 74.00 |
| 09/28/2026 15:31 | 50 | 74.00 |
| 09/28/2026 15:31 | 8 | 74.00 |
| 09/28/2026 15:31 | 200 | 74.06 |
| 09/28/2026 15:31 | 13 | 74.20 |
| 09/28/2026 15:31 | 1 | 74.20 |
| 09/28/2026 15:30 | 740 | 74.25 |
| 09/28/2026 15:30 | 1 | 74.25 |
| 09/28/2026 15:30 | 8187 | 74.25 |
| 09/28/2026 15:30 | 8187 | 74.25 |