Hoher Abstand zu verzögertem Kurs
|
Official
24.08.2026
-
17:35:21
|
Geld
24.08.2026 -
17:56:00
|
Geld Volumen |
Brief
24.08.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0220
+0.022
(
+1.10% )
|
1.9050
|
1'500 |
2.4500
|
9'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 17:35 | 1249 | 2.0220 |
| 08/24/2026 17:35 | 5454 | 2.0220 |
| 08/24/2026 17:35 | 8158 | 2.0220 |
| 08/24/2026 17:35 | 4795 | 2.0220 |
| 08/24/2026 17:35 | 1032 | 2.0220 |
| 08/24/2026 17:35 | 1033 | 2.0220 |
| 08/24/2026 17:35 | 733 | 2.0220 |
| 08/24/2026 17:35 | 3256 | 2.0220 |
| 08/24/2026 17:35 | 5454 | 2.0220 |
| 08/24/2026 17:35 | 12252 | 2.0220 |
| 08/24/2026 17:35 | 1606 | 2.0220 |
| 08/24/2026 17:35 | 1444 | 2.0220 |
| 08/24/2026 17:35 | 2728 | 2.0220 |
| 08/24/2026 17:35 | 1260 | 2.0220 |
| 08/24/2026 17:35 | 3496 | 2.0220 |
| 08/24/2026 17:35 | 2808 | 2.0220 |
| 08/24/2026 17:35 | 1033 | 2.0220 |
| 08/24/2026 17:35 | 7460 | 2.0220 |
| 08/24/2026 17:35 | 2574 | 2.0220 |
| 08/24/2026 17:35 | 2845 | 2.0220 |
| 08/24/2026 17:35 | 1032 | 2.0220 |
| 08/24/2026 17:35 | 1033 | 2.0220 |
| 08/24/2026 17:35 | 6215 | 2.0220 |
| 08/24/2026 17:35 | 5454 | 2.0220 |
| 08/24/2026 17:35 | 469 | 2.0220 |
| 08/24/2026 17:35 | 4 | 2.0220 |
| 08/24/2026 17:35 | 4981 | 2.0220 |
| 08/24/2026 17:35 | 9390 | 2.0220 |
| 08/24/2026 17:35 | 1033 | 2.0220 |
| 08/24/2026 17:35 | 1032 | 2.0220 |
| 08/24/2026 17:35 | 2658 | 2.0220 |
| 08/24/2026 17:35 | 4173 | 2.0220 |
| 08/24/2026 17:35 | 530 | 2.0220 |
| 08/24/2026 17:35 | 2609 | 2.0220 |
| 08/24/2026 17:35 | 1123 | 2.0220 |
| 08/24/2026 17:35 | 528 | 2.0220 |
| 08/24/2026 17:35 | 1435 | 2.0220 |
| 08/24/2026 17:35 | 2240 | 2.0220 |
| 08/24/2026 17:35 | 143 | 2.0220 |
| 08/24/2026 17:35 | 2735 | 2.0220 |
| 08/24/2026 17:35 | 2935 | 2.0220 |
| 08/24/2026 17:35 | 11283 | 2.0220 |
| 08/24/2026 17:35 | 1225 | 2.0220 |
| 08/24/2026 17:35 | 372 | 2.0220 |
| 08/24/2026 17:35 | 8448 | 2.0220 |
| 08/24/2026 17:35 | 6856 | 2.0220 |
| 08/24/2026 17:35 | 7872 | 2.0220 |
| 08/24/2026 17:35 | 281 | 2.0220 |
| 08/24/2026 17:35 | 6613 | 2.0220 |
| 08/24/2026 17:35 | 3503 | 2.0220 |
| 08/24/2026 17:35 | 6678 | 2.0220 |
| 08/24/2026 17:35 | 1521 | 2.0220 |
| 08/24/2026 17:35 | 2927 | 2.0220 |
| 08/24/2026 17:35 | 5401 | 2.0220 |
| 08/24/2026 17:35 | 1043 | 2.0220 |
| 08/24/2026 17:35 | 909 | 2.0220 |
| 08/24/2026 17:35 | 2134 | 2.0220 |
| 08/24/2026 17:35 | 1691 | 2.0220 |
| 08/24/2026 17:35 | 691 | 2.0220 |
| 08/24/2026 17:35 | 1438 | 2.0220 |
| 08/24/2026 17:35 | 1880 | 2.0220 |
| 08/24/2026 17:35 | 3875 | 2.0220 |
| 08/24/2026 17:35 | 1153 | 2.0220 |
| 08/24/2026 17:35 | 1473 | 2.0220 |
| 08/24/2026 17:35 | 2035 | 2.0220 |
| 08/24/2026 17:35 | 1895 | 2.0220 |
| 08/24/2026 17:35 | 1240 | 2.0220 |
| 08/24/2026 17:35 | 1073 | 2.0220 |
| 08/24/2026 17:35 | 5532 | 2.0220 |
| 08/24/2026 17:35 | 6918 | 2.0220 |
| 08/24/2026 17:35 | 1209 | 2.0220 |
| 08/24/2026 17:35 | 1512 | 2.0220 |
| 08/24/2026 17:35 | 109 | 2.0220 |
| 08/24/2026 17:35 | 3371 | 2.0220 |
| 08/24/2026 17:35 | 2627 | 2.0220 |
| 08/24/2026 17:35 | 1373 | 2.0220 |
| 08/24/2026 17:35 | 3193 | 2.0220 |
| 08/24/2026 17:35 | 807 | 2.0220 |
| 08/24/2026 17:35 | 1379 | 2.0220 |
| 08/24/2026 17:35 | 1530 | 2.0220 |
| 08/24/2026 17:35 | 1026 | 2.0220 |
| 08/24/2026 17:35 | 895 | 2.0220 |
| 08/24/2026 17:35 | 699 | 2.0220 |
| 08/24/2026 17:35 | 3250 | 2.0220 |
| 08/24/2026 17:35 | 760 | 2.0220 |
| 08/24/2026 17:35 | 1451 | 2.0220 |
| 08/24/2026 17:35 | 2870 | 2.0220 |
| 08/24/2026 17:35 | 3878 | 2.0220 |
| 08/24/2026 17:35 | 117 | 2.0220 |
| 08/24/2026 17:35 | 287 | 2.0220 |
| 08/24/2026 17:35 | 3308 | 2.0220 |
| 08/24/2026 17:35 | 4433 | 2.0220 |
| 08/24/2026 17:35 | 1953 | 2.0220 |
| 08/24/2026 17:35 | 148 | 2.0220 |
| 08/24/2026 17:35 | 2603 | 2.0220 |
| 08/24/2026 17:35 | 1172 | 2.0220 |
| 08/24/2026 17:35 | 2059 | 2.0220 |
| 08/24/2026 17:35 | 1631 | 2.0220 |
| 08/24/2026 17:35 | 2139 | 2.0220 |
| 08/24/2026 17:35 | 7278 | 2.0220 |
| 08/24/2026 17:35 | 1916 | 2.0220 |
| 08/24/2026 17:35 | 4474 | 2.0220 |
| 08/24/2026 17:35 | 10 | 2.0220 |
| 08/24/2026 17:35 | 1418 | 2.0220 |
| 08/24/2026 17:35 | 2377 | 2.0220 |
| 08/24/2026 17:35 | 2812 | 2.0220 |
| 08/24/2026 17:35 | 434 | 2.0220 |
| 08/24/2026 17:35 | 164 | 2.0220 |
| 08/24/2026 17:35 | 26 | 2.0220 |
| 08/24/2026 17:35 | 15 | 2.0220 |
| 08/24/2026 17:35 | 253 | 2.0220 |
| 08/24/2026 17:35 | 1405 | 2.0220 |
| 08/24/2026 17:35 | 555 | 2.0220 |
| 08/24/2026 17:35 | 10866 | 2.0220 |
| 08/24/2026 17:35 | 11898 | 2.0220 |
| 08/24/2026 17:35 | 4969 | 2.0220 |
| 08/24/2026 17:35 | 1454 | 2.0220 |
| 08/24/2026 17:35 | 2475 | 2.0220 |
| 08/24/2026 17:35 | 2389 | 2.0220 |
| 08/24/2026 17:35 | 2236 | 2.0220 |
| 08/24/2026 17:35 | 565 | 2.0220 |
| 08/24/2026 17:35 | 2532 | 2.0220 |
| 08/24/2026 17:35 | 117 | 2.0220 |
| 08/24/2026 17:35 | 890 | 2.0220 |
| 08/24/2026 17:35 | 142 | 2.0220 |
| 08/24/2026 17:35 | 13 | 2.0220 |
| 08/24/2026 17:35 | 64 | 2.0220 |
| 08/24/2026 17:35 | 1532 | 2.0220 |
| 08/24/2026 17:35 | 805 | 2.0220 |
| 08/24/2026 17:35 | 358 | 2.0220 |
| 08/24/2026 17:35 | 5566 | 2.0220 |
| 08/24/2026 17:35 | 2735 | 2.0220 |
| 08/24/2026 17:35 | 786 | 2.0220 |
| 08/24/2026 17:35 | 1080 | 2.0220 |
| 08/24/2026 17:35 | 4433 | 2.0220 |
| 08/24/2026 17:35 | 1939 | 2.0220 |
| 08/24/2026 17:35 | 1352 | 2.0220 |
| 08/24/2026 17:35 | 1115 | 2.0220 |
| 08/24/2026 17:35 | 1 | 2.0220 |
| 08/24/2026 17:35 | 1 | 2.0220 |
| 08/24/2026 17:35 | 48 | 2.0220 |
| 08/24/2026 17:35 | 6 | 2.0220 |
| 08/24/2026 17:35 | 6315 | 2.0220 |
| 08/24/2026 17:35 | 458 | 2.0220 |
| 08/24/2026 17:35 | 45 | 2.0220 |
| 08/24/2026 17:35 | 473 | 2.0220 |
| 08/24/2026 17:35 | 46 | 2.0220 |
| 08/24/2026 17:35 | 1288 | 2.0220 |
| 08/24/2026 17:35 | 3611 | 2.0220 |
| 08/24/2026 17:35 | 1 | 2.0220 |
| 08/24/2026 17:35 | 11681 | 2.0220 |
| 08/24/2026 17:35 | 39 | 2.0220 |
| 08/24/2026 17:35 | 253 | 2.0220 |
| 08/24/2026 17:29 | 10 | 2.0140 |
| 08/24/2026 17:29 | 10 | 2.0140 |
| 08/24/2026 17:29 | 42 | 2.0140 |
| 08/24/2026 17:29 | 379 | 2.0160 |
| 08/24/2026 17:29 | 34 | 2.0160 |
| 08/24/2026 17:29 | 500 | 2.0160 |
| 08/24/2026 17:29 | 642 | 2.0160 |
| 08/24/2026 17:29 | 278 | 2.0160 |
| 08/24/2026 17:29 | 392 | 2.0160 |
| 08/24/2026 17:29 | 324 | 2.0160 |
| 08/24/2026 17:29 | 739 | 2.0160 |
| 08/24/2026 17:29 | 160 | 2.0160 |
| 08/24/2026 17:29 | 1 | 2.0140 |
| 08/24/2026 17:29 | 448 | 2.0140 |
| 08/24/2026 17:28 | 2500 | 2.0166 |
| 08/24/2026 17:27 | 1.0132 | 2.0140 |
| 08/24/2026 17:27 | 228 | 2.0160 |
| 08/24/2026 17:27 | 148 | 2.0160 |
| 08/24/2026 17:27 | 500 | 2.0140 |
| 08/24/2026 17:27 | 367 | 2.0140 |
| 08/24/2026 17:27 | 96 | 2.0140 |
| 08/24/2026 17:27 | 934 | 2.0140 |
| 08/24/2026 17:27 | 21 | 2.0140 |
| 08/24/2026 17:24 | 201 | 2.0100 |
| 08/24/2026 17:24 | 167 | 2.0100 |
| 08/24/2026 17:24 | 65 | 2.0120 |
| 08/24/2026 17:24 | 5 | 2.0120 |
| 08/24/2026 17:24 | 136 | 2.0120 |
| 08/24/2026 17:24 | 71 | 2.0120 |
| 08/24/2026 17:24 | 8 | 2.0120 |
| 08/24/2026 17:24 | 726 | 2.0100 |
| 08/24/2026 17:24 | 714 | 2.0100 |
| 08/24/2026 17:24 | 411 | 2.0100 |
| 08/24/2026 17:24 | 297 | 2.0100 |
| 08/24/2026 17:24 | 655 | 2.0100 |
| 08/24/2026 17:24 | 668 | 2.0100 |
| 08/24/2026 17:24 | 474 | 2.0100 |
| 08/24/2026 17:23 | 264 | 2.0100 |
| 08/24/2026 17:23 | 379 | 2.0100 |
| 08/24/2026 17:23 | 219 | 2.0100 |
| 08/24/2026 17:23 | 2 | 2.0080 |
| 08/24/2026 17:22 | 100 | 2.00824 |
| 08/24/2026 17:19 | 197 | 2.0100 |
| 08/24/2026 17:19 | 88 | 2.0100 |
| 08/24/2026 17:19 | 927 | 2.0100 |
| 08/24/2026 17:18 | 420 | 2.0080 |
| 08/24/2026 17:18 | 100 | 2.0080 |
| 08/24/2026 17:18 | 923 | 2.0080 |
| 08/24/2026 17:15 | 4.327 | 2.0060 |
| 08/24/2026 17:15 | 151 | 2.0060 |
| 08/24/2026 17:15 | 274 | 2.0060 |
| 08/24/2026 17:15 | 280 | 2.0060 |
| 08/24/2026 17:15 | 396 | 2.0060 |
| 08/24/2026 17:15 | 12386 | 2.00775 |
| 08/24/2026 17:13 | 121 | 2.0060 |
| 08/24/2026 17:06 | 355 | 2.0060 |
| 08/24/2026 17:06 | 79 | 2.0060 |
| 08/24/2026 17:06 | 638 | 2.0060 |
| 08/24/2026 17:06 | 597 | 2.0060 |
| 08/24/2026 17:06 | 609 | 2.0060 |
| 08/24/2026 17:06 | 381 | 2.0060 |
| 08/24/2026 17:05 | 563 | 2.0080 |
| 08/24/2026 17:05 | 55 | 2.0080 |
| 08/24/2026 17:05 | 537 | 2.0080 |
| 08/24/2026 17:05 | 467 | 2.0080 |
| 08/24/2026 17:05 | 510 | 2.0080 |
| 08/24/2026 17:05 | 367 | 2.0080 |
| 08/24/2026 17:05 | 1605 | 2.0080 |
| 08/24/2026 17:05 | 485 | 2.0080 |
| 08/24/2026 16:55 | 47 | 2.0120 |
| 08/24/2026 16:55 | 1 | 2.01088 |
| 08/24/2026 16:54 | 369 | 2.0100 |
| 08/24/2026 16:54 | 150 | 2.0100 |
| 08/24/2026 16:54 | 366 | 2.0100 |
| 08/24/2026 16:54 | 551 | 2.0100 |
| 08/24/2026 16:54 | 419 | 2.0100 |
| 08/24/2026 16:54 | 47 | 2.0114 |
| 08/24/2026 16:52 | 369 | 2.0100 |
| 08/24/2026 16:52 | 369 | 2.0100 |
| 08/24/2026 16:50 | 147 | 2.0100 |
| 08/24/2026 16:50 | 3.2903 | 2.0120 |
| 08/24/2026 16:49 | 327 | 2.0120 |
| 08/24/2026 16:49 | 701 | 2.0120 |
| 08/24/2026 16:49 | 603 | 2.0120 |
| 08/24/2026 16:49 | 562 | 2.0120 |
| 08/24/2026 16:49 | 413 | 2.0120 |
| 08/24/2026 16:47 | 80 | 2.0140 |
| 08/24/2026 16:47 | 288 | 2.0140 |
| 08/24/2026 16:47 | 45 | 2.0140 |
| 08/24/2026 16:47 | 265 | 2.0140 |
| 08/24/2026 16:47 | 50 | 2.0140 |
| 08/24/2026 16:44 | 34 | 2.0120 |
| 08/24/2026 16:44 | 368 | 2.0120 |
| 08/24/2026 16:43 | 369 | 2.0110 |
| 08/24/2026 16:43 | 369 | 2.0110 |
| 08/24/2026 16:40 | 368 | 2.0100 |
| 08/24/2026 16:37 | 129 | 2.0100 |
| 08/24/2026 16:37 | 24 | 2.0120 |
| 08/24/2026 16:37 | 100 | 2.0120 |
| 08/24/2026 16:37 | 420 | 2.0120 |
| 08/24/2026 16:37 | 586 | 2.0120 |
| 08/24/2026 16:37 | 640 | 2.0120 |
| 08/24/2026 16:35 | 3000 | 2.01432 |
| 08/24/2026 16:32 | 658 | 2.0140 |
| 08/24/2026 16:32 | 558 | 2.0140 |
| 08/24/2026 16:32 | 8 | 2.0140 |
| 08/24/2026 16:32 | 618 | 2.0140 |
| 08/24/2026 16:32 | 663 | 2.0140 |
| 08/24/2026 16:32 | 490 | 2.0140 |
| 08/24/2026 16:32 | 934 | 2.0140 |
| 08/24/2026 16:32 | 716 | 2.0140 |
| 08/24/2026 16:28 | 400 | 2.0160 |
| 08/24/2026 16:28 | 937 | 2.0160 |
| 08/24/2026 16:28 | 44 | 2.0160 |
| 08/24/2026 16:23 | 0.5916 | 2.0120 |
| 08/24/2026 16:23 | 11.1881 | 2.0120 |
| 08/24/2026 16:22 | 300 | 2.01446 |
| 08/24/2026 16:20 | 399 | 2.0140 |
| 08/24/2026 16:20 | 78 | 2.0140 |
| 08/24/2026 16:20 | 934 | 2.0140 |
| 08/24/2026 16:18 | 4 | 2.0120 |
| 08/24/2026 16:18 | 341 | 2.0120 |
| 08/24/2026 16:18 | 95 | 2.0120 |
| 08/24/2026 16:18 | 577 | 2.0120 |
| 08/24/2026 16:18 | 594 | 2.0120 |
| 08/24/2026 16:18 | 393 | 2.0120 |
| 08/24/2026 16:18 | 45000 | 2.01578 |
| 08/24/2026 16:16 | 643 | 2.0120 |
| 08/24/2026 16:16 | 534 | 2.0120 |
| 08/24/2026 16:16 | 45000 | 2.00937 |
| 08/24/2026 16:16 | 1870 | 2.0130 |
| 08/24/2026 16:16 | 1870 | 2.0130 |
| 08/24/2026 16:12 | 4 | 2.01316 |
| 08/24/2026 16:11 | 848 | 2.0133 |
| 08/24/2026 16:10 | 2961 | 2.0133 |
| 08/24/2026 16:07 | 387 | 2.0120 |
| 08/24/2026 16:07 | 81 | 2.0120 |
| 08/24/2026 16:07 | 555 | 2.0120 |
| 08/24/2026 16:07 | 511 | 2.0120 |
| 08/24/2026 16:07 | 648 | 2.0120 |
| 08/24/2026 16:07 | 930 | 2.0120 |
| 08/24/2026 16:05 | 100 | 2.0140 |
| 08/24/2026 16:05 | 96 | 2.0140 |
| 08/24/2026 16:04 | 1125 | 2.0140 |
| 08/24/2026 15:57 | 202 | 2.0140 |
| 08/24/2026 15:57 | 520 | 2.0140 |
| 08/24/2026 15:56 | 5000 | 2.0166 |
| 08/24/2026 15:56 | 495 | 2.0166 |
| 08/24/2026 15:54 | 5000 | 2.0160 |
| 08/24/2026 15:53 | 666 | 2.0160 |
| 08/24/2026 15:53 | 745 | 2.0160 |
| 08/24/2026 15:53 | 389 | 2.0160 |
| 08/24/2026 15:53 | 1076 | 2.0160 |
| 08/24/2026 15:47 | 30.4559 | 2.0180 |
| 08/24/2026 15:47 | 92.8098 | 2.0180 |
| 08/24/2026 15:46 | 200 | 2.0160 |
| 08/24/2026 15:46 | 725 | 2.0160 |
| 08/24/2026 15:46 | 910 | 2.0160 |
| 08/24/2026 15:46 | 559 | 2.0160 |
| 08/24/2026 15:46 | 384 | 2.0160 |
| 08/24/2026 15:46 | 390 | 2.0160 |
| 08/24/2026 15:46 | 571 | 2.0160 |
| 08/24/2026 15:46 | 937 | 2.0160 |
| 08/24/2026 15:46 | 188 | 2.0180 |
| 08/24/2026 15:46 | 32 | 2.0180 |
| 08/24/2026 15:45 | 262 | 2.0160 |
| 08/24/2026 15:45 | 129 | 2.0160 |
| 08/24/2026 15:45 | 86 | 2.0160 |
| 08/24/2026 15:45 | 52 | 2.0160 |
| 08/24/2026 15:44 | 2000 | 2.01437 |
| 08/24/2026 15:40 | 142 | 2.0140 |
| 08/24/2026 15:40 | 660 | 2.0120 |
| 08/24/2026 15:40 | 1508 | 2.0120 |
| 08/24/2026 15:40 | 1711 | 2.0120 |
| 08/24/2026 15:40 | 2781 | 2.0120 |
| 08/24/2026 15:40 | 168 | 2.0120 |
| 08/24/2026 15:40 | 188 | 2.0120 |
| 08/24/2026 15:40 | 4000 | 2.0120 |
| 08/24/2026 15:40 | 44 | 2.0120 |
| 08/24/2026 15:37 | 66 | 2.0100 |
| 08/24/2026 15:37 | 729 | 2.0100 |
| 08/24/2026 15:37 | 622 | 2.0100 |
| 08/24/2026 15:36 | 10000 | 2.01241 |
| 08/24/2026 15:36 | 800 | 2.0100 |
| 08/24/2026 15:36 | 108 | 2.0100 |
| 08/24/2026 15:36 | 100 | 2.0120 |
| 08/24/2026 15:36 | 347 | 2.0120 |
| 08/24/2026 15:36 | 800 | 2.0120 |
| 08/24/2026 15:36 | 101 | 2.0160 |
| 08/24/2026 15:36 | 670 | 2.0140 |
| 08/24/2026 15:36 | 347 | 2.0140 |
| 08/24/2026 15:36 | 390 | 2.0140 |
| 08/24/2026 15:36 | 100 | 2.0140 |
| 08/24/2026 15:36 | 670 | 2.0140 |
| 08/24/2026 15:36 | 339 | 2.0120 |
| 08/24/2026 15:36 | 670 | 2.0140 |
| 08/24/2026 15:36 | 305 | 2.0160 |
| 08/24/2026 15:36 | 541 | 2.0160 |
| 08/24/2026 15:36 | 305 | 2.0140 |
| 08/24/2026 15:36 | 529 | 2.0160 |
| 08/24/2026 15:36 | 164 | 2.0160 |
| 08/24/2026 15:36 | 207 | 2.0160 |
| 08/24/2026 15:36 | 96 | 2.0160 |
| 08/24/2026 15:36 | 390 | 2.0140 |
| 08/24/2026 15:36 | 205 | 2.0140 |
| 08/24/2026 15:36 | 175 | 2.0120 |
| 08/24/2026 15:36 | 155 | 2.0100 |
| 08/24/2026 15:36 | 1500 | 2.0100 |
| 08/24/2026 15:36 | 1761 | 2.0100 |
| 08/24/2026 15:36 | 202 | 2.0100 |
| 08/24/2026 15:36 | 4219 | 2.0100 |
| 08/24/2026 15:36 | 4320 | 2.0100 |
| 08/24/2026 15:36 | 101 | 2.0100 |
| 08/24/2026 15:36 | 4421 | 2.0100 |
| 08/24/2026 15:36 | 383 | 2.0100 |
| 08/24/2026 15:36 | 4038 | 2.0100 |
| 08/24/2026 15:36 | 4000 | 2.0100 |
| 08/24/2026 15:36 | 129 | 2.0100 |
| 08/24/2026 15:36 | 243 | 2.0100 |
| 08/24/2026 15:36 | 49 | 2.0100 |
| 08/24/2026 15:33 | 101 | 2.0080 |
| 08/24/2026 15:33 | 109 | 2.0080 |
| 08/24/2026 15:33 | 61 | 2.0080 |
| 08/24/2026 15:33 | 429 | 2.0080 |
| 08/24/2026 15:33 | 82 | 2.0080 |
| 08/24/2026 15:33 | 557 | 2.0080 |
| 08/24/2026 15:33 | 206 | 2.0080 |
| 08/24/2026 15:33 | 383 | 2.0080 |
| 08/24/2026 15:32 | 49 | 2.00984 |
| 08/24/2026 15:30 | 453 | 2.0060 |
| 08/24/2026 15:28 | 597 | 2.0080 |
| 08/24/2026 15:28 | 418 | 2.0080 |
| 08/24/2026 15:26 | 4948 | 2.0093 |
| 08/24/2026 15:24 | 75 | 2.0080 |
| 08/24/2026 15:24 | 544 | 2.0080 |
| 08/24/2026 15:24 | 160 | 2.0080 |
| 08/24/2026 15:24 | 6 | 2.0080 |
| 08/24/2026 15:24 | 241 | 2.0080 |
| 08/24/2026 15:21 | 5100 | 2.00644 |
| 08/24/2026 15:21 | 10000 | 2.00648 |
| 08/24/2026 15:16 | 11 | 2.0060 |
| 08/24/2026 15:16 | 16 | 2.0060 |
| 08/24/2026 15:12 | 383 | 2.0040 |
| 08/24/2026 15:05 | 4 | 2.0060 |
| 08/24/2026 15:05 | 432 | 2.0060 |
| 08/24/2026 15:05 | 35 | 2.0060 |
| 08/24/2026 15:05 | 17 | 2.0060 |
| 08/24/2026 14:57 | 10000 | 2.00853 |
| 08/24/2026 14:53 | 10000 | 2.0100 |
| 08/24/2026 14:50 | 176 | 2.0080 |
| 08/24/2026 14:50 | 143 | 2.0080 |
| 08/24/2026 14:50 | 1039 | 2.0040 |
| 08/24/2026 14:50 | 263 | 2.0060 |
| 08/24/2026 14:50 | 6 | 2.0060 |
| 08/24/2026 14:50 | 398 | 2.0080 |
| 08/24/2026 14:50 | 399 | 2.0080 |
| 08/24/2026 14:50 | 17 | 2.0080 |
| 08/24/2026 14:50 | 211 | 2.0080 |
| 08/24/2026 14:50 | 263 | 2.0060 |
| 08/24/2026 14:50 | 424 | 2.0040 |
| 08/24/2026 14:50 | 400 | 2.0040 |
| 08/24/2026 14:50 | 299 | 2.0040 |
| 08/24/2026 14:49 | 5443 | 2.00653 |
| 08/24/2026 14:48 | 1500 | 2.0066 |
| 08/24/2026 14:43 | 17.3406 | 2.0080 |
| 08/24/2026 14:33 | 403 | 2.0060 |
| 08/24/2026 14:33 | 4794 | 2.0040 |
| 08/24/2026 14:33 | 256 | 2.0040 |
| 08/24/2026 14:33 | 429 | 2.0040 |
| 08/24/2026 14:33 | 380 | 2.0040 |
| 08/24/2026 14:33 | 278 | 2.0040 |
| 08/24/2026 14:33 | 3018 | 2.00653 |
| 08/24/2026 14:32 | 422 | 2.0060 |
| 08/24/2026 14:32 | 3119 | 2.00853 |
| 08/24/2026 14:30 | 129 | 2.0060 |
| 08/24/2026 14:30 | 112 | 2.0060 |
| 08/24/2026 14:28 | 241 | 2.00853 |
| 08/24/2026 14:23 | 51 | 2.0060 |
| 08/24/2026 14:17 | 219 | 2.0060 |
| 08/24/2026 14:17 | 51 | 2.00853 |
| 08/24/2026 14:13 | 802 | 2.0080 |
| 08/24/2026 14:13 | 100 | 2.0100 |
| 08/24/2026 14:07 | 371 | 2.0080 |
| 08/24/2026 14:05 | 9 | 2.0060 |
| 08/24/2026 14:05 | 381 | 2.0060 |
| 08/24/2026 14:00 | 2 | 2.0080 |
| 08/24/2026 14:00 | 221 | 2.0080 |
| 08/24/2026 14:00 | 1569 | 2.0080 |
| 08/24/2026 14:00 | 383 | 2.0080 |
| 08/24/2026 14:00 | 523 | 2.0080 |
| 08/24/2026 13:50 | 1.7694 | 2.0120 |
| 08/24/2026 13:50 | 119.4284 | 2.0120 |
| 08/24/2026 13:49 | 375.4892 | 2.0100 |
| 08/24/2026 13:49 | 96 | 2.0100 |
| 08/24/2026 13:49 | 362 | 2.0100 |
| 08/24/2026 13:49 | 245 | 2.0113 |
| 08/24/2026 13:49 | 458 | 2.01126 |
| 08/24/2026 13:44 | 1997 | 2.0126 |
| 08/24/2026 13:43 | 295 | 2.0100 |
| 08/24/2026 13:43 | 295 | 2.0100 |
| 08/24/2026 13:41 | 211 | 2.0080 |
| 08/24/2026 13:41 | 211 | 2.0080 |
| 08/24/2026 13:41 | 1781 | 2.0080 |
| 08/24/2026 13:41 | 254 | 2.0080 |
| 08/24/2026 13:41 | 55 | 2.0080 |
| 08/24/2026 13:38 | 339.896 | 2.0080 |
| 08/24/2026 13:35 | 8000 | 2.00926 |
| 08/24/2026 13:35 | 261.5444 | 2.0080 |
| 08/24/2026 13:35 | 243.4061 | 2.0080 |
| 08/24/2026 13:35 | 250.3271 | 2.0080 |
| 08/24/2026 13:35 | 35.6736 | 2.0080 |
| 08/24/2026 13:35 | 155.6415 | 2.0080 |
| 08/24/2026 13:32 | 32 | 2.0080 |
| 08/24/2026 13:32 | 178 | 2.0080 |
| 08/24/2026 13:31 | 6708 | 2.0080 |
| 08/24/2026 13:31 | 376 | 2.0080 |
| 08/24/2026 13:31 | 255 | 2.0080 |
| 08/24/2026 13:31 | 1.3745 | 2.0080 |
| 08/24/2026 13:29 | 613 | 2.0060 |
| 08/24/2026 13:29 | 401 | 2.0060 |
| 08/24/2026 13:28 | 395 | 2.0080 |
| 08/24/2026 13:28 | 531 | 2.0080 |
| 08/24/2026 13:27 | 1 | 2.00619 |
| 08/24/2026 13:27 | 486 | 2.0080 |
| 08/24/2026 13:27 | 1611 | 2.0080 |
| 08/24/2026 13:27 | 465 | 2.0080 |
| 08/24/2026 13:27 | 255 | 2.0080 |
| 08/24/2026 13:27 | 1510 | 2.0100 |
| 08/24/2026 13:27 | 444 | 2.0100 |
| 08/24/2026 13:27 | 1600 | 2.0080 |
| 08/24/2026 13:27 | 6 | 2.0080 |
| 08/24/2026 13:27 | 418 | 2.0080 |
| 08/24/2026 13:27 | 1492 | 2.0100 |
| 08/24/2026 13:27 | 444 | 2.0100 |
| 08/24/2026 13:27 | 622 | 2.0140 |
| 08/24/2026 13:27 | 493 | 2.0120 |
| 08/24/2026 13:27 | 281 | 2.0120 |
| 08/24/2026 13:27 | 533 | 2.0120 |
| 08/24/2026 13:27 | 1486 | 2.0120 |
| 08/24/2026 13:27 | 281 | 2.0100 |
| 08/24/2026 13:27 | 64 | 2.0140 |
| 08/24/2026 13:27 | 729 | 2.0140 |
| 08/24/2026 13:27 | 418 | 2.0140 |
| 08/24/2026 13:27 | 52 | 2.0140 |
| 08/24/2026 13:27 | 143 | 2.0140 |
| 08/24/2026 13:27 | 73 | 2.0140 |
| 08/24/2026 13:27 | 149 | 2.0120 |
| 08/24/2026 13:27 | 494 | 2.0120 |
| 08/24/2026 13:27 | 584 | 2.0120 |
| 08/24/2026 13:27 | 77 | 2.0120 |
| 08/24/2026 13:27 | 493 | 2.0100 |
| 08/24/2026 13:27 | 309 | 2.0100 |
| 08/24/2026 13:27 | 64 | 2.0100 |
| 08/24/2026 13:27 | 685 | 2.0100 |
| 08/24/2026 13:27 | 253 | 2.0080 |
| 08/24/2026 13:27 | 3802 | 2.0060 |
| 08/24/2026 13:27 | 16 | 2.0060 |
| 08/24/2026 13:27 | 4666 | 2.0060 |
| 08/24/2026 13:27 | 840 | 2.0060 |
| 08/24/2026 13:27 | 4469 | 2.0060 |
| 08/24/2026 13:27 | 627 | 2.0060 |
| 08/24/2026 13:27 | 4682 | 2.0060 |
| 08/24/2026 13:27 | 399 | 2.0060 |
| 08/24/2026 13:27 | 631 | 2.0060 |
| 08/24/2026 13:27 | 72 | 2.0060 |
| 08/24/2026 13:27 | 207 | 2.0060 |
| 08/24/2026 13:27 | 4000 | 2.0060 |
| 08/24/2026 13:27 | 498.8556 | 2.0040 |
| 08/24/2026 13:26 | 626 | 2.0040 |
| 08/24/2026 13:26 | 29 | 2.0040 |
| 08/24/2026 13:26 | 386 | 2.0040 |
| 08/24/2026 13:26 | 24811 | 2.0037 |
| 08/24/2026 13:25 | 8000 | 2.00328 |
| 08/24/2026 13:17 | 386 | 2.0020 |
| 08/24/2026 13:02 | 398 | 2.0040 |
| 08/24/2026 13:02 | 75 | 2.0040 |
| 08/24/2026 12:59 | 374 | 2.0040 |
| 08/24/2026 12:57 | 225 | 2.0060 |
| 08/24/2026 12:57 | 381 | 2.0060 |
| 08/24/2026 12:57 | 193 | 2.0060 |
| 08/24/2026 12:53 | 1484 | 2.00856 |
| 08/24/2026 12:52 | 491 | 2.0086 |
| 08/24/2026 12:52 | 3901 | 2.00856 |
| 08/24/2026 12:50 | 20000 | 2.0066 |
| 08/24/2026 12:48 | 231 | 2.0080 |
| 08/24/2026 12:47 | 1560 | 2.00972 |
| 08/24/2026 12:44 | 390 | 2.0080 |
| 08/24/2026 12:43 | 508 | 2.00926 |
| 08/24/2026 12:43 | 431 | 2.0080 |
| 08/24/2026 12:43 | 161 | 2.0080 |
| 08/24/2026 12:43 | 655 | 2.0080 |
| 08/24/2026 12:43 | 1633 | 2.0080 |
| 08/24/2026 12:43 | 390 | 2.0080 |
| 08/24/2026 12:37 | 3 | 2.0100 |
| 08/24/2026 12:37 | 679 | 2.0100 |
| 08/24/2026 12:34 | 16 | 2.0120 |
| 08/24/2026 12:34 | 81 | 2.0120 |
| 08/24/2026 12:34 | 160 | 2.0100 |
| 08/24/2026 12:34 | 3.4677 | 2.0100 |
| 08/24/2026 12:34 | 69 | 2.0100 |
| 08/24/2026 12:34 | 78 | 2.0100 |
| 08/24/2026 12:34 | 244 | 2.00928 |
| 08/24/2026 12:28 | 169.2488 | 2.0100 |
| 08/24/2026 12:23 | 1544 | 2.0060 |
| 08/24/2026 12:23 | 552 | 2.0100 |
| 08/24/2026 12:23 | 487 | 2.0100 |
| 08/24/2026 12:23 | 720 | 2.0100 |
| 08/24/2026 12:23 | 680 | 2.0060 |
| 08/24/2026 12:23 | 3848 | 2.0080 |
| 08/24/2026 12:23 | 641 | 2.0080 |
| 08/24/2026 12:23 | 784 | 2.0060 |
| 08/24/2026 12:23 | 1596 | 2.0080 |
| 08/24/2026 12:23 | 588 | 2.0080 |
| 08/24/2026 12:23 | 485 | 2.0080 |
| 08/24/2026 12:23 | 1550 | 2.0080 |
| 08/24/2026 12:23 | 641 | 2.0100 |
| 08/24/2026 12:23 | 163 | 2.0120 |
| 08/24/2026 12:23 | 246 | 2.0120 |
| 08/24/2026 12:23 | 2 | 2.0100 |
| 08/24/2026 12:23 | 238 | 2.0100 |
| 08/24/2026 12:23 | 4824 | 2.0100 |
| 08/24/2026 12:23 | 176 | 2.0100 |
| 08/24/2026 12:23 | 142 | 2.0100 |
| 08/24/2026 12:23 | 149 | 2.0100 |
| 08/24/2026 12:23 | 413 | 2.0080 |
| 08/24/2026 12:23 | 7 | 2.0080 |
| 08/24/2026 12:23 | 92 | 2.0080 |
| 08/24/2026 12:23 | 147 | 2.0080 |
| 08/24/2026 12:23 | 2 | 2.0060 |
| 08/24/2026 12:23 | 484 | 2.0060 |
| 08/24/2026 12:23 | 67 | 2.0060 |
| 08/24/2026 12:23 | 122 | 2.0060 |
| 08/24/2026 12:19 | 54.5818 | 2.0000 |
| 08/24/2026 12:11 | 4.5912 | 2.0060 |
| 08/24/2026 11:59 | 2.4776 | 2.0060 |
| 08/24/2026 11:47 | 12500 | 2.00178 |
| 08/24/2026 11:39 | 2824 | 2.00286 |
| 08/24/2026 11:34 | 10 | 2.0000 |
| 08/24/2026 11:09 | 254 | 2.0000 |
| 08/24/2026 11:09 | 254 | 2.00216 |
| 08/24/2026 11:05 | 7 | 2.0060 |
| 08/24/2026 11:05 | 4 | 2.0060 |
| 08/24/2026 11:05 | 147 | 2.0060 |
| 08/24/2026 11:05 | 150 | 2.0040 |
| 08/24/2026 11:05 | 53 | 2.0040 |
| 08/24/2026 11:05 | 105 | 2.0020 |
| 08/24/2026 11:05 | 82 | 2.0020 |
| 08/24/2026 11:05 | 100 | 2.0000 |
| 08/24/2026 11:05 | 83 | 2.0000 |
| 08/24/2026 11:05 | 188 | 2.0000 |
| 08/24/2026 11:05 | 2112 | 2.0000 |
| 08/24/2026 10:51 | 2500 | 1.99857 |
| 08/24/2026 10:48 | 4 | 2.0000 |
| 08/24/2026 10:48 | 9.95 | 2.0000 |
| 08/24/2026 10:29 | 1 | 2.0000 |
| 08/24/2026 10:28 | 1 | 2.0000 |
| 08/24/2026 10:27 | 1 | 2.0000 |
| 08/24/2026 10:26 | 1 | 2.0000 |
| 08/24/2026 10:23 | 1582 | 2.0000 |
| 08/24/2026 10:21 | 1582 | 1.99892 |
| 08/24/2026 10:19 | 6 | 1.9990 |
| 08/24/2026 10:19 | 60 | 1.9990 |
| 08/24/2026 10:19 | 66 | 1.9990 |
| 08/24/2026 10:19 | 25 | 1.9990 |
| 08/24/2026 10:16 | 45 | 1.9980 |
| 08/24/2026 10:16 | 706 | 1.9980 |
| 08/24/2026 10:16 | 264 | 1.9980 |
| 08/24/2026 10:16 | 3.3984 | 1.9980 |
| 08/24/2026 10:08 | 36 | 1.9980 |
| 08/24/2026 10:08 | 39 | 1.9980 |
| 08/24/2026 10:08 | 44 | 1.9970 |
| 08/24/2026 10:08 | 32 | 1.9970 |
| 08/24/2026 10:08 | 184 | 1.9950 |
| 08/24/2026 10:08 | 1536 | 1.9950 |
| 08/24/2026 10:08 | 369 | 1.9950 |
| 08/24/2026 10:07 | 1289 | 1.99508 |
| 08/24/2026 10:06 | 62 | 1.9960 |
| 08/24/2026 10:06 | 29 | 1.9960 |
| 08/24/2026 10:06 | 100 | 1.9950 |
| 08/24/2026 10:06 | 191 | 1.9950 |
| 08/24/2026 10:06 | 13 | 1.9950 |
| 08/24/2026 10:02 | 11.1429 | 1.9950 |
| 08/24/2026 10:00 | 24 | 1.99484 |
| 08/24/2026 09:59 | 106 | 1.9920 |
| 08/24/2026 09:40 | 10 | 1.99588 |
| 08/24/2026 09:40 | 348 | 1.99586 |
| 08/24/2026 09:38 | 9 | 1.99587 |
| 08/24/2026 09:37 | 51 | 1.99589 |
| 08/24/2026 09:33 | 780 | 1.9930 |
| 08/24/2026 09:33 | 320 | 1.9930 |
| 08/24/2026 09:33 | 160 | 1.9930 |
| 08/24/2026 09:31 | 333 | 1.9990 |
| 08/24/2026 09:28 | 41 | 1.9990 |
| 08/24/2026 09:26 | 41 | 1.9990 |
| 08/24/2026 09:25 | 984 | 1.9970 |
| 08/24/2026 09:24 | 2672 | 2.0000 |
| 08/24/2026 09:24 | 2089 | 1.9940 |
| 08/24/2026 09:24 | 313 | 1.9940 |
| 08/24/2026 09:24 | 372 | 1.9940 |
| 08/24/2026 09:24 | 144 | 1.9940 |
| 08/24/2026 09:24 | 8400 | 1.99616 |
| 08/24/2026 09:23 | 390 | 2.0000 |
| 08/24/2026 09:21 | 145 | 1.9980 |
| 08/24/2026 09:21 | 5 | 1.9980 |
| 08/24/2026 09:21 | 460 | 1.9970 |
| 08/24/2026 09:21 | 68 | 1.9970 |
| 08/24/2026 09:21 | 3 | 1.9970 |
| 08/24/2026 09:21 | 180 | 1.9960 |
| 08/24/2026 09:20 | 1422 | 1.9920 |
| 08/24/2026 09:20 | 4976 | 1.99252 |
| 08/24/2026 09:18 | 145 | 1.9960 |
| 08/24/2026 09:18 | 2 | 1.9960 |
| 08/24/2026 09:18 | 63 | 1.9960 |
| 08/24/2026 09:18 | 801 | 1.9880 |
| 08/24/2026 09:18 | 291 | 1.9880 |
| 08/24/2026 09:18 | 3200 | 1.99088 |
| 08/24/2026 09:17 | 37 | 1.9915 |
| 08/24/2026 09:17 | 159 | 1.9880 |
| 08/24/2026 09:17 | 300 | 1.9880 |
| 08/24/2026 09:17 | 459 | 1.99088 |
| 08/24/2026 09:17 | 108 | 1.9932 |
| 08/24/2026 09:14 | 5000 | 1.98885 |
| 08/24/2026 09:14 | 390 | 1.9960 |
| 08/24/2026 09:13 | 390 | 1.9960 |
| 08/24/2026 09:12 | 529 | 1.9960 |
| 08/24/2026 09:10 | 826 | 1.9810 |
| 08/24/2026 09:10 | 1810 | 1.9810 |
| 08/24/2026 09:08 | 2130 | 2.0000 |
| 08/24/2026 09:08 | 400 | 1.9990 |
| 08/24/2026 09:08 | 10 | 1.9990 |
| 08/24/2026 09:08 | 741 | 2.0000 |
| 08/24/2026 09:08 | 980 | 2.0000 |
| 08/24/2026 09:08 | 410 | 1.9990 |
| 08/24/2026 09:08 | 1438 | 1.9990 |
| 08/24/2026 09:07 | 578 | 1.98225 |
| 08/24/2026 09:07 | 10.8037 | 1.9880 |
| 08/24/2026 09:07 | 890 | 1.9880 |
| 08/24/2026 09:07 | 2168 | 1.9880 |
| 08/24/2026 09:06 | 25000 | 2.0000 |
| 08/24/2026 09:06 | 1452 | 1.9990 |
| 08/24/2026 09:06 | 2167 | 1.9800 |
| 08/24/2026 09:06 | 5419 | 2.0120 |
| 08/24/2026 09:06 | 1477 | 2.0100 |
| 08/24/2026 09:06 | 8706 | 2.0000 |
| 08/24/2026 09:06 | 916 | 2.0000 |
| 08/24/2026 09:06 | 1503 | 2.0000 |
| 08/24/2026 09:06 | 90 | 1.9990 |
| 08/24/2026 09:06 | 1401 | 1.9980 |
| 08/24/2026 09:06 | 455 | 1.9980 |
| 08/24/2026 09:06 | 1840 | 1.9980 |
| 08/24/2026 09:06 | 143 | 1.9960 |
| 08/24/2026 09:06 | 1959 | 1.9940 |
| 08/24/2026 09:06 | 143 | 1.9940 |
| 08/24/2026 09:06 | 103 | 1.9940 |
| 08/24/2026 09:06 | 2215 | 1.9930 |
| 08/24/2026 09:06 | 185 | 1.9930 |
| 08/24/2026 09:06 | 1477 | 1.9920 |
| 08/24/2026 09:06 | 2051 | 1.9880 |
| 08/24/2026 09:06 | 0.397 | 1.9900 |
| 08/24/2026 09:06 | 15.1658 | 1.9900 |
| 08/24/2026 09:06 | 1.0653 | 1.9900 |
| 08/24/2026 09:06 | 12.4975 | 1.9900 |
| 08/24/2026 09:06 | 0.5779 | 1.9900 |
| 08/24/2026 09:06 | 10.4378 | 1.9900 |
| 08/24/2026 09:06 | 11 | 1.9920 |
| 08/24/2026 09:06 | 49.0912 | 1.9920 |
| 08/24/2026 09:06 | 0.5321 | 1.9920 |
| 08/24/2026 09:06 | 0.4253 | 1.9920 |
| 08/24/2026 09:06 | 0.5187 | 1.9280 |
| 08/24/2026 09:06 | 0.8986 | 1.9920 |
| 08/24/2026 09:06 | 50.9473 | 1.9280 |
| 08/24/2026 09:06 | 0.5187 | 1.9920 |
| 08/24/2026 09:06 | 0.497 | 1.9920 |
| 08/24/2026 09:06 | 440.471 | 1.9920 |
| 08/24/2026 09:06 | 49.9498 | 1.9920 |
| 08/24/2026 09:06 | 1.496 | 1.9920 |
| 08/24/2026 09:06 | 22.5753 | 1.9920 |
| 08/24/2026 09:06 | 0.748 | 1.9920 |
| 08/24/2026 09:00 | 242 | 2.03408 |
| 08/24/2026 09:00 | 95 | 2.03408 |
| 08/24/2026 09:00 | 30 | 1.92081 |
| 08/24/2026 09:00 | 3 | 1.9060 |
| 08/24/2026 09:00 | 3 | 1.9060 |
| 08/24/2026 09:00 | 1 | 1.9060 |
| 08/24/2026 09:00 | 1 | 1.9060 |
| 08/24/2026 09:00 | 1 | 1.9060 |
| 08/24/2026 09:00 | 1 | 1.9060 |