Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:09
|
Geld
01.05.2026 -
17:43:49
|
Geld Volumen |
Brief
01.05.2026 -
17:43:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.9810
+0.004
(
+0.20% )
|
1.9470
|
1'481 |
2.5000
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 828 | 1.9810 |
| 05/01/2026 17:29 | 81 | 1.9820 |
| 05/01/2026 17:29 | 202 | 1.9830 |
| 05/01/2026 17:28 | 423 | 1.9830 |
| 05/01/2026 17:25 | 90 | 1.9830 |
| 05/01/2026 17:23 | 331 | 1.9830 |
| 05/01/2026 17:20 | 9 | 1.9830 |
| 05/01/2026 17:20 | 261 | 1.9820 |
| 05/01/2026 17:20 | 162 | 1.9820 |
| 05/01/2026 17:20 | 410 | 1.9820 |
| 05/01/2026 17:08 | 464 | 1.9805 |
| 05/01/2026 17:06 | 1001 | 1.98034 |
| 05/01/2026 17:00 | 138 | 1.9810 |
| 05/01/2026 16:58 | 315 | 1.9840 |
| 05/01/2026 16:58 | 1031 | 1.9840 |
| 05/01/2026 16:58 | 643 | 1.9840 |
| 05/01/2026 16:54 | 814 | 1.9850 |
| 05/01/2026 16:54 | 39 | 1.9850 |
| 05/01/2026 16:41 | 46 | 1.98658 |
| 05/01/2026 16:40 | 77 | 1.9865 |
| 05/01/2026 16:35 | 690 | 1.9860 |
| 05/01/2026 16:35 | 237 | 1.9850 |
| 05/01/2026 16:35 | 377 | 1.9840 |
| 05/01/2026 16:35 | 923 | 1.9840 |
| 05/01/2026 16:35 | 264 | 1.9820 |
| 05/01/2026 16:35 | 1170 | 1.9820 |
| 05/01/2026 16:35 | 1900 | 1.9820 |
| 05/01/2026 16:35 | 493 | 1.9810 |
| 05/01/2026 16:35 | 459 | 1.9810 |
| 05/01/2026 16:35 | 55 | 1.9810 |
| 05/01/2026 16:35 | 9703 | 1.9805 |
| 05/01/2026 16:35 | 9703 | 1.9805 |
| 05/01/2026 16:35 | 9703 | 1.9805 |
| 05/01/2026 16:35 | 9703 | 1.9805 |
| 05/01/2026 16:35 | 9703 | 1.9805 |
| 05/01/2026 16:35 | 59 | 1.9810 |
| 05/01/2026 16:35 | 1088 | 1.9810 |