Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:45:55
|
Geld
19.06.2026 -
12:52:48
|
Geld Volumen |
Brief
19.06.2026 -
12:52:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.9760
-0.028
(
-1.40% )
|
1.9720
|
1'173 |
1.9750
|
972 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:45 | 37 | 1.9760 |
| 06/19/2026 12:42 | 1 | 1.9750 |
| 06/19/2026 12:37 | 13 | 1.9740 |
| 06/19/2026 12:37 | 177 | 1.9730 |
| 06/19/2026 12:37 | 13 | 1.9730 |
| 06/19/2026 12:37 | 45 | 1.9730 |
| 06/19/2026 12:37 | 133 | 1.9740 |
| 06/19/2026 12:37 | 306 | 1.9740 |
| 06/19/2026 12:37 | 726 | 1.9740 |
| 06/19/2026 12:37 | 3 | 1.9740 |
| 06/19/2026 12:36 | 37 | 1.9730 |
| 06/19/2026 12:36 | 29 | 1.9730 |
| 06/19/2026 12:36 | 212 | 1.9740 |
| 06/19/2026 12:33 | 200 | 1.9760 |
| 06/19/2026 12:30 | 301 | 1.9750 |
| 06/19/2026 12:30 | 664 | 1.9750 |
| 06/19/2026 12:30 | 64 | 1.9750 |
| 06/19/2026 12:30 | 24 | 1.9780 |
| 06/19/2026 12:27 | 255 | 1.9770 |
| 06/19/2026 12:27 | 552 | 1.9770 |
| 06/19/2026 12:27 | 5000 | 1.97882 |
| 06/19/2026 12:20 | 517 | 1.9790 |
| 06/19/2026 12:20 | 517 | 1.9790 |
| 06/19/2026 12:18 | 412 | 1.9800 |
| 06/19/2026 12:18 | 240 | 1.9800 |
| 06/19/2026 12:18 | 665 | 1.9800 |
| 06/19/2026 12:18 | 239 | 1.9810 |
| 06/19/2026 12:17 | 324 | 1.9820 |
| 06/19/2026 12:17 | 642 | 1.9820 |
| 06/19/2026 12:17 | 1377 | 1.9800 |
| 06/19/2026 12:17 | 1699 | 1.9800 |
| 06/19/2026 12:17 | 642 | 1.9800 |
| 06/19/2026 12:17 | 323 | 1.9800 |
| 06/19/2026 12:17 | 665 | 1.9790 |
| 06/19/2026 12:17 | 69412 | 1.98301 |
| 06/19/2026 12:16 | 327 | 1.9780 |
| 06/19/2026 12:16 | 552 | 1.9780 |
| 06/19/2026 12:15 | 333 | 1.9790 |
| 06/19/2026 12:06 | 126.343 | 1.9800 |
| 06/19/2026 12:03 | 333 | 1.97837 |
| 06/19/2026 12:00 | 261 | 1.9810 |
| 06/19/2026 12:00 | 243 | 1.9820 |
| 06/19/2026 12:00 | 590 | 1.9820 |
| 06/19/2026 12:00 | 400 | 1.9820 |
| 06/19/2026 11:55 | 275 | 1.9830 |
| 06/19/2026 11:55 | 642 | 1.9830 |
| 06/19/2026 11:50 | 0.4985 | 1.9860 |
| 06/19/2026 11:44 | 100 | 1.9800 |
| 06/19/2026 11:40 | 20.5592 | 1.9850 |
| 06/19/2026 11:36 | 46 | 1.9850 |
| 06/19/2026 11:36 | 8 | 1.9850 |
| 06/19/2026 11:36 | 167 | 1.9830 |
| 06/19/2026 11:36 | 1398 | 1.9820 |
| 06/19/2026 11:36 | 175 | 1.9830 |
| 06/19/2026 11:36 | 408 | 1.9830 |
| 06/19/2026 11:36 | 351 | 1.9830 |
| 06/19/2026 11:36 | 360 | 1.9830 |
| 06/19/2026 11:36 | 266 | 1.9830 |
| 06/19/2026 11:36 | 607 | 1.9830 |
| 06/19/2026 11:36 | 900 | 1.9830 |
| 06/19/2026 11:28 | 3361 | 1.98182 |
| 06/19/2026 11:27 | 374 | 1.9820 |
| 06/19/2026 11:17 | 900 | 1.9840 |
| 06/19/2026 11:17 | 358 | 1.9840 |
| 06/19/2026 11:17 | 662 | 1.9840 |
| 06/19/2026 11:16 | 637 | 1.9820 |
| 06/19/2026 11:16 | 357 | 1.9820 |
| 06/19/2026 11:16 | 411 | 1.9820 |
| 06/19/2026 11:16 | 350 | 1.9840 |
| 06/19/2026 11:16 | 1469 | 1.9860 |
| 06/19/2026 11:16 | 662 | 1.9850 |
| 06/19/2026 11:16 | 94 | 1.9850 |
| 06/19/2026 11:16 | 662 | 1.9860 |
| 06/19/2026 11:16 | 686 | 1.9860 |
| 06/19/2026 11:15 | 48 | 1.9880 |
| 06/19/2026 11:15 | 24 | 1.9880 |
| 06/19/2026 11:15 | 38 | 1.9880 |
| 06/19/2026 11:15 | 38 | 1.9880 |
| 06/19/2026 11:15 | 6 | 1.9830 |
| 06/19/2026 11:15 | 2466 | 1.9830 |
| 06/19/2026 11:15 | 3390 | 1.9830 |
| 06/19/2026 11:15 | 1805 | 1.9830 |
| 06/19/2026 11:15 | 3572 | 1.9830 |
| 06/19/2026 11:15 | 84 | 1.9830 |
| 06/19/2026 11:15 | 512 | 1.9830 |
| 06/19/2026 11:15 | 376 | 1.9830 |
| 06/19/2026 11:15 | 104 | 1.9830 |
| 06/19/2026 11:15 | 153 | 1.9830 |
| 06/19/2026 11:15 | 103 | 1.9830 |
| 06/19/2026 11:15 | 782 | 1.9830 |
| 06/19/2026 11:15 | 607 | 1.9830 |
| 06/19/2026 11:15 | 637 | 1.9830 |
| 06/19/2026 11:15 | 390 | 1.9830 |
| 06/19/2026 11:15 | 991 | 1.9830 |
| 06/19/2026 11:15 | 191 | 1.9830 |
| 06/19/2026 11:15 | 182 | 1.9830 |
| 06/19/2026 11:15 | 3272 | 1.9830 |
| 06/19/2026 11:15 | 341 | 1.9830 |
| 06/19/2026 11:15 | 158 | 1.9830 |
| 06/19/2026 11:15 | 430 | 1.9830 |
| 06/19/2026 11:15 | 759 | 1.9830 |
| 06/19/2026 11:15 | 642 | 1.9830 |
| 06/19/2026 11:15 | 2330 | 1.9830 |
| 06/19/2026 11:15 | 286 | 1.9830 |
| 06/19/2026 11:15 | 32 | 1.9830 |
| 06/19/2026 11:15 | 3167 | 1.9830 |
| 06/19/2026 11:15 | 8 | 1.9830 |
| 06/19/2026 11:15 | 775 | 1.9830 |
| 06/19/2026 11:15 | 15 | 1.9830 |
| 06/19/2026 11:15 | 2250 | 1.9830 |
| 06/19/2026 11:15 | 24 | 1.9830 |
| 06/19/2026 11:15 | 4823 | 1.9830 |
| 06/19/2026 11:15 | 125 | 1.9830 |
| 06/19/2026 11:15 | 383 | 1.9830 |
| 06/19/2026 11:09 | 48 | 1.9880 |
| 06/19/2026 11:09 | 662 | 1.9860 |
| 06/19/2026 11:09 | 84 | 1.9860 |
| 06/19/2026 11:06 | 592 | 1.9860 |
| 06/19/2026 11:06 | 4 | 1.9860 |
| 06/19/2026 11:06 | 114 | 1.9860 |
| 06/19/2026 11:06 | 65 | 1.9860 |
| 06/19/2026 11:05 | 192 | 1.9830 |
| 06/19/2026 11:05 | 9 | 1.9830 |
| 06/19/2026 11:05 | 1466 | 1.9830 |
| 06/19/2026 11:05 | 613 | 1.9830 |
| 06/19/2026 11:05 | 376 | 1.9830 |
| 06/19/2026 11:05 | 413 | 1.9820 |
| 06/19/2026 11:05 | 898 | 1.9830 |
| 06/19/2026 11:05 | 59 | 1.9830 |
| 06/19/2026 11:05 | 322 | 1.9830 |
| 06/19/2026 11:05 | 505 | 1.9830 |
| 06/19/2026 11:05 | 840 | 1.9830 |
| 06/19/2026 11:05 | 539 | 1.9830 |
| 06/19/2026 10:47 | 2.4987 | 1.9890 |
| 06/19/2026 10:44 | 231 | 1.9880 |
| 06/19/2026 10:44 | 341 | 1.9880 |
| 06/19/2026 10:33 | 414 | 1.9870 |
| 06/19/2026 10:33 | 662 | 1.9870 |
| 06/19/2026 10:33 | 448 | 1.9870 |
| 06/19/2026 10:31 | 27 | 1.9890 |
| 06/19/2026 10:31 | 28 | 1.9890 |
| 06/19/2026 10:31 | 357 | 1.9890 |
| 06/19/2026 10:31 | 400 | 1.9890 |
| 06/19/2026 10:30 | 0.4977 | 1.9890 |
| 06/19/2026 10:29 | 23.2106 | 1.9850 |
| 06/19/2026 10:27 | 564 | 1.9870 |
| 06/19/2026 10:27 | 500 | 1.9880 |
| 06/19/2026 10:27 | 200 | 1.9880 |
| 06/19/2026 10:27 | 21 | 1.9880 |
| 06/19/2026 10:27 | 794 | 1.9880 |
| 06/19/2026 10:27 | 47.0423 | 1.9880 |
| 06/19/2026 10:26 | 50000 | 1.9865 |
| 06/19/2026 10:25 | 75000 | 1.9865 |
| 06/19/2026 10:25 | 15 | 1.9850 |
| 06/19/2026 10:23 | 6 | 1.98763 |
| 06/19/2026 10:20 | 31.7002 | 1.9880 |
| 06/19/2026 10:18 | 576 | 1.9860 |
| 06/19/2026 10:18 | 296 | 1.9860 |
| 06/19/2026 10:18 | 990 | 1.9870 |
| 06/19/2026 10:18 | 2324 | 1.9870 |
| 06/19/2026 10:18 | 1010 | 1.9870 |
| 06/19/2026 10:18 | 67.3226 | 1.9870 |
| 06/19/2026 10:16 | 50000 | 1.9900 |
| 06/19/2026 10:12 | 491 | 1.9860 |
| 06/19/2026 10:12 | 978 | 1.9860 |
| 06/19/2026 10:12 | 199 | 1.9860 |
| 06/19/2026 10:09 | 3 | 1.98991 |
| 06/19/2026 10:05 | 30000 | 1.9900 |
| 06/19/2026 10:02 | 733 | 1.9920 |
| 06/19/2026 10:02 | 343 | 1.9920 |
| 06/19/2026 09:54 | 20000 | 1.9940 |
| 06/19/2026 09:54 | 189 | 1.9920 |
| 06/19/2026 09:54 | 189 | 1.9910 |
| 06/19/2026 09:54 | 490 | 1.9920 |
| 06/19/2026 09:54 | 394 | 1.9920 |
| 06/19/2026 09:54 | 158 | 1.9900 |
| 06/19/2026 09:54 | 256 | 1.9900 |
| 06/19/2026 09:54 | 1096 | 1.9900 |
| 06/19/2026 09:54 | 394 | 1.9910 |
| 06/19/2026 09:54 | 440 | 1.9930 |
| 06/19/2026 09:54 | 387 | 1.9930 |
| 06/19/2026 09:53 | 1015 | 1.9900 |
| 06/19/2026 09:53 | 277 | 1.9900 |
| 06/19/2026 09:53 | 387 | 1.9910 |
| 06/19/2026 09:53 | 440 | 1.9930 |
| 06/19/2026 09:53 | 729 | 1.9930 |
| 06/19/2026 09:53 | 474 | 1.9910 |
| 06/19/2026 09:53 | 460 | 1.9900 |
| 06/19/2026 09:53 | 737 | 1.9900 |
| 06/19/2026 09:53 | 774 | 1.9900 |
| 06/19/2026 09:53 | 288 | 1.9910 |
| 06/19/2026 09:53 | 1087 | 1.9910 |
| 06/19/2026 09:53 | 299 | 1.9910 |
| 06/19/2026 09:53 | 375 | 1.9920 |
| 06/19/2026 09:53 | 440 | 1.9940 |
| 06/19/2026 09:53 | 375 | 1.9940 |
| 06/19/2026 09:53 | 709 | 1.9930 |
| 06/19/2026 09:53 | 375 | 1.9930 |
| 06/19/2026 09:53 | 697 | 1.9950 |
| 06/19/2026 09:53 | 99 | 1.9950 |
| 06/19/2026 09:53 | 899 | 1.9930 |
| 06/19/2026 09:53 | 440 | 1.9960 |
| 06/19/2026 09:53 | 99 | 1.9960 |
| 06/19/2026 09:53 | 440 | 1.9960 |
| 06/19/2026 09:53 | 1268 | 1.9960 |
| 06/19/2026 09:53 | 100 | 1.9960 |
| 06/19/2026 09:53 | 312 | 1.9920 |
| 06/19/2026 09:50 | 304.5604 | 1.9900 |
| 06/19/2026 09:50 | 2516 | 1.9960 |
| 06/19/2026 09:50 | 200 | 1.9960 |
| 06/19/2026 09:47 | 890 | 1.9955 |
| 06/19/2026 09:47 | 1641 | 1.9950 |
| 06/19/2026 09:47 | 435 | 1.9950 |
| 06/19/2026 09:47 | 288 | 1.9950 |
| 06/19/2026 09:37 | 1.2438 | 2.0020 |
| 06/19/2026 09:33 | 1541 | 1.99819 |
| 06/19/2026 09:32 | 1 | 1.99675 |
| 06/19/2026 09:30 | 100 | 1.99508 |
| 06/19/2026 09:30 | 100 | 1.99819 |
| 06/19/2026 09:28 | 29.1658 | 2.0020 |
| 06/19/2026 09:27 | 400 | 2.0020 |
| 06/19/2026 09:27 | 430 | 1.9970 |
| 06/19/2026 09:27 | 385 | 1.9970 |
| 06/19/2026 09:23 | 188 | 2.0000 |
| 06/19/2026 09:19 | 653 | 2.0000 |
| 06/19/2026 09:19 | 1118 | 2.0000 |
| 06/19/2026 09:17 | 239 | 1.9960 |
| 06/19/2026 09:17 | 807 | 1.9960 |
| 06/19/2026 09:17 | 266 | 1.9970 |
| 06/19/2026 09:14 | 124 | 1.9995 |
| 06/19/2026 09:14 | 1054 | 1.9995 |
| 06/19/2026 09:14 | 781 | 1.9980 |
| 06/19/2026 09:14 | 1274 | 1.9970 |
| 06/19/2026 09:14 | 653 | 1.9920 |
| 06/19/2026 09:14 | 481 | 1.9920 |
| 06/19/2026 09:10 | 64 | 1.9945 |
| 06/19/2026 09:10 | 920 | 1.9950 |
| 06/19/2026 09:10 | 71 | 1.9950 |
| 06/19/2026 09:10 | 496 | 1.9900 |
| 06/19/2026 09:10 | 254 | 1.9900 |
| 06/19/2026 09:08 | 372 | 1.9900 |
| 06/19/2026 09:06 | 2.48 | 2.0040 |
| 06/19/2026 09:03 | 1.0729 | 2.0040 |
| 06/19/2026 09:00 | 347 | 2.0000 |
| 06/19/2026 09:00 | 470 | 1.9910 |
| 06/19/2026 09:00 | 904 | 1.9850 |
| 06/19/2026 09:00 | 1615 | 1.9860 |
| 06/19/2026 09:00 | 853 | 1.9840 |
| 06/19/2026 09:00 | 344 | 1.9900 |
| 06/19/2026 09:00 | 659 | 1.9910 |
| 06/19/2026 09:00 | 904 | 1.9910 |
| 06/19/2026 09:00 | 147 | 1.9890 |
| 06/19/2026 09:00 | 1345 | 1.9890 |
| 06/19/2026 09:00 | 3907 | 1.9820 |
| 06/19/2026 09:00 | 1092 | 1.9820 |
| 06/19/2026 09:00 | 793 | 1.9830 |
| 06/19/2026 09:00 | 695 | 1.9830 |
| 06/19/2026 09:00 | 1222 | 2.03127 |
| 06/19/2026 09:00 | 1 | 1.9820 |