Premier Foods Rg
PFD
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:45:55
Geld
19.06.2026 - 12:52:48
Geld
Volumen
Brief
19.06.2026 - 12:52:48
Brief
Volumen
1.9760
-0.028 ( -1.40% )
1.9720
1'173
1.9750
972
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:45 37 1.9760
06/19/2026 12:42 1 1.9750
06/19/2026 12:37 13 1.9740
06/19/2026 12:37 177 1.9730
06/19/2026 12:37 13 1.9730
06/19/2026 12:37 45 1.9730
06/19/2026 12:37 133 1.9740
06/19/2026 12:37 306 1.9740
06/19/2026 12:37 726 1.9740
06/19/2026 12:37 3 1.9740
06/19/2026 12:36 37 1.9730
06/19/2026 12:36 29 1.9730
06/19/2026 12:36 212 1.9740
06/19/2026 12:33 200 1.9760
06/19/2026 12:30 301 1.9750
06/19/2026 12:30 664 1.9750
06/19/2026 12:30 64 1.9750
06/19/2026 12:30 24 1.9780
06/19/2026 12:27 255 1.9770
06/19/2026 12:27 552 1.9770
06/19/2026 12:27 5000 1.97882
06/19/2026 12:20 517 1.9790
06/19/2026 12:20 517 1.9790
06/19/2026 12:18 412 1.9800
06/19/2026 12:18 240 1.9800
06/19/2026 12:18 665 1.9800
06/19/2026 12:18 239 1.9810
06/19/2026 12:17 324 1.9820
06/19/2026 12:17 642 1.9820
06/19/2026 12:17 1377 1.9800
06/19/2026 12:17 1699 1.9800
06/19/2026 12:17 642 1.9800
06/19/2026 12:17 323 1.9800
06/19/2026 12:17 665 1.9790
06/19/2026 12:17 69412 1.98301
06/19/2026 12:16 327 1.9780
06/19/2026 12:16 552 1.9780
06/19/2026 12:15 333 1.9790
06/19/2026 12:06 126.343 1.9800
06/19/2026 12:03 333 1.97837
06/19/2026 12:00 261 1.9810
06/19/2026 12:00 243 1.9820
06/19/2026 12:00 590 1.9820
06/19/2026 12:00 400 1.9820
06/19/2026 11:55 275 1.9830
06/19/2026 11:55 642 1.9830
06/19/2026 11:50 0.4985 1.9860
06/19/2026 11:44 100 1.9800
06/19/2026 11:40 20.5592 1.9850
06/19/2026 11:36 46 1.9850
06/19/2026 11:36 8 1.9850
06/19/2026 11:36 167 1.9830
06/19/2026 11:36 1398 1.9820
06/19/2026 11:36 175 1.9830
06/19/2026 11:36 408 1.9830
06/19/2026 11:36 351 1.9830
06/19/2026 11:36 360 1.9830
06/19/2026 11:36 266 1.9830
06/19/2026 11:36 607 1.9830
06/19/2026 11:36 900 1.9830
06/19/2026 11:28 3361 1.98182
06/19/2026 11:27 374 1.9820
06/19/2026 11:17 900 1.9840
06/19/2026 11:17 358 1.9840
06/19/2026 11:17 662 1.9840
06/19/2026 11:16 637 1.9820
06/19/2026 11:16 357 1.9820
06/19/2026 11:16 411 1.9820
06/19/2026 11:16 350 1.9840
06/19/2026 11:16 1469 1.9860
06/19/2026 11:16 662 1.9850
06/19/2026 11:16 94 1.9850
06/19/2026 11:16 662 1.9860
06/19/2026 11:16 686 1.9860
06/19/2026 11:15 48 1.9880
06/19/2026 11:15 24 1.9880
06/19/2026 11:15 38 1.9880
06/19/2026 11:15 38 1.9880
06/19/2026 11:15 6 1.9830
06/19/2026 11:15 2466 1.9830
06/19/2026 11:15 3390 1.9830
06/19/2026 11:15 1805 1.9830
06/19/2026 11:15 3572 1.9830
06/19/2026 11:15 84 1.9830
06/19/2026 11:15 512 1.9830
06/19/2026 11:15 376 1.9830
06/19/2026 11:15 104 1.9830
06/19/2026 11:15 153 1.9830
06/19/2026 11:15 103 1.9830
06/19/2026 11:15 782 1.9830
06/19/2026 11:15 607 1.9830
06/19/2026 11:15 637 1.9830
06/19/2026 11:15 390 1.9830
06/19/2026 11:15 991 1.9830
06/19/2026 11:15 191 1.9830
06/19/2026 11:15 182 1.9830
06/19/2026 11:15 3272 1.9830
06/19/2026 11:15 341 1.9830
06/19/2026 11:15 158 1.9830
06/19/2026 11:15 430 1.9830
06/19/2026 11:15 759 1.9830
06/19/2026 11:15 642 1.9830
06/19/2026 11:15 2330 1.9830
06/19/2026 11:15 286 1.9830
06/19/2026 11:15 32 1.9830
06/19/2026 11:15 3167 1.9830
06/19/2026 11:15 8 1.9830
06/19/2026 11:15 775 1.9830
06/19/2026 11:15 15 1.9830
06/19/2026 11:15 2250 1.9830
06/19/2026 11:15 24 1.9830
06/19/2026 11:15 4823 1.9830
06/19/2026 11:15 125 1.9830
06/19/2026 11:15 383 1.9830
06/19/2026 11:09 48 1.9880
06/19/2026 11:09 662 1.9860
06/19/2026 11:09 84 1.9860
06/19/2026 11:06 592 1.9860
06/19/2026 11:06 4 1.9860
06/19/2026 11:06 114 1.9860
06/19/2026 11:06 65 1.9860
06/19/2026 11:05 192 1.9830
06/19/2026 11:05 9 1.9830
06/19/2026 11:05 1466 1.9830
06/19/2026 11:05 613 1.9830
06/19/2026 11:05 376 1.9830
06/19/2026 11:05 413 1.9820
06/19/2026 11:05 898 1.9830
06/19/2026 11:05 59 1.9830
06/19/2026 11:05 322 1.9830
06/19/2026 11:05 505 1.9830
06/19/2026 11:05 840 1.9830
06/19/2026 11:05 539 1.9830
06/19/2026 10:47 2.4987 1.9890
06/19/2026 10:44 231 1.9880
06/19/2026 10:44 341 1.9880
06/19/2026 10:33 414 1.9870
06/19/2026 10:33 662 1.9870
06/19/2026 10:33 448 1.9870
06/19/2026 10:31 27 1.9890
06/19/2026 10:31 28 1.9890
06/19/2026 10:31 357 1.9890
06/19/2026 10:31 400 1.9890
06/19/2026 10:30 0.4977 1.9890
06/19/2026 10:29 23.2106 1.9850
06/19/2026 10:27 564 1.9870
06/19/2026 10:27 500 1.9880
06/19/2026 10:27 200 1.9880
06/19/2026 10:27 21 1.9880
06/19/2026 10:27 794 1.9880
06/19/2026 10:27 47.0423 1.9880
06/19/2026 10:26 50000 1.9865
06/19/2026 10:25 75000 1.9865
06/19/2026 10:25 15 1.9850
06/19/2026 10:23 6 1.98763
06/19/2026 10:20 31.7002 1.9880
06/19/2026 10:18 576 1.9860
06/19/2026 10:18 296 1.9860
06/19/2026 10:18 990 1.9870
06/19/2026 10:18 2324 1.9870
06/19/2026 10:18 1010 1.9870
06/19/2026 10:18 67.3226 1.9870
06/19/2026 10:16 50000 1.9900
06/19/2026 10:12 491 1.9860
06/19/2026 10:12 978 1.9860
06/19/2026 10:12 199 1.9860
06/19/2026 10:09 3 1.98991
06/19/2026 10:05 30000 1.9900
06/19/2026 10:02 733 1.9920
06/19/2026 10:02 343 1.9920
06/19/2026 09:54 20000 1.9940
06/19/2026 09:54 189 1.9920
06/19/2026 09:54 189 1.9910
06/19/2026 09:54 490 1.9920
06/19/2026 09:54 394 1.9920
06/19/2026 09:54 158 1.9900
06/19/2026 09:54 256 1.9900
06/19/2026 09:54 1096 1.9900
06/19/2026 09:54 394 1.9910
06/19/2026 09:54 440 1.9930
06/19/2026 09:54 387 1.9930
06/19/2026 09:53 1015 1.9900
06/19/2026 09:53 277 1.9900
06/19/2026 09:53 387 1.9910
06/19/2026 09:53 440 1.9930
06/19/2026 09:53 729 1.9930
06/19/2026 09:53 474 1.9910
06/19/2026 09:53 460 1.9900
06/19/2026 09:53 737 1.9900
06/19/2026 09:53 774 1.9900
06/19/2026 09:53 288 1.9910
06/19/2026 09:53 1087 1.9910
06/19/2026 09:53 299 1.9910
06/19/2026 09:53 375 1.9920
06/19/2026 09:53 440 1.9940
06/19/2026 09:53 375 1.9940
06/19/2026 09:53 709 1.9930
06/19/2026 09:53 375 1.9930
06/19/2026 09:53 697 1.9950
06/19/2026 09:53 99 1.9950
06/19/2026 09:53 899 1.9930
06/19/2026 09:53 440 1.9960
06/19/2026 09:53 99 1.9960
06/19/2026 09:53 440 1.9960
06/19/2026 09:53 1268 1.9960
06/19/2026 09:53 100 1.9960
06/19/2026 09:53 312 1.9920
06/19/2026 09:50 304.5604 1.9900
06/19/2026 09:50 2516 1.9960
06/19/2026 09:50 200 1.9960
06/19/2026 09:47 890 1.9955
06/19/2026 09:47 1641 1.9950
06/19/2026 09:47 435 1.9950
06/19/2026 09:47 288 1.9950
06/19/2026 09:37 1.2438 2.0020
06/19/2026 09:33 1541 1.99819
06/19/2026 09:32 1 1.99675
06/19/2026 09:30 100 1.99508
06/19/2026 09:30 100 1.99819
06/19/2026 09:28 29.1658 2.0020
06/19/2026 09:27 400 2.0020
06/19/2026 09:27 430 1.9970
06/19/2026 09:27 385 1.9970
06/19/2026 09:23 188 2.0000
06/19/2026 09:19 653 2.0000
06/19/2026 09:19 1118 2.0000
06/19/2026 09:17 239 1.9960
06/19/2026 09:17 807 1.9960
06/19/2026 09:17 266 1.9970
06/19/2026 09:14 124 1.9995
06/19/2026 09:14 1054 1.9995
06/19/2026 09:14 781 1.9980
06/19/2026 09:14 1274 1.9970
06/19/2026 09:14 653 1.9920
06/19/2026 09:14 481 1.9920
06/19/2026 09:10 64 1.9945
06/19/2026 09:10 920 1.9950
06/19/2026 09:10 71 1.9950
06/19/2026 09:10 496 1.9900
06/19/2026 09:10 254 1.9900
06/19/2026 09:08 372 1.9900
06/19/2026 09:06 2.48 2.0040
06/19/2026 09:03 1.0729 2.0040
06/19/2026 09:00 347 2.0000
06/19/2026 09:00 470 1.9910
06/19/2026 09:00 904 1.9850
06/19/2026 09:00 1615 1.9860
06/19/2026 09:00 853 1.9840
06/19/2026 09:00 344 1.9900
06/19/2026 09:00 659 1.9910
06/19/2026 09:00 904 1.9910
06/19/2026 09:00 147 1.9890
06/19/2026 09:00 1345 1.9890
06/19/2026 09:00 3907 1.9820
06/19/2026 09:00 1092 1.9820
06/19/2026 09:00 793 1.9830
06/19/2026 09:00 695 1.9830
06/19/2026 09:00 1222 2.03127
06/19/2026 09:00 1 1.9820