Premier Foods Rg
PFD
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:44:13
Geld
19.06.2026 - 11:04:32
Geld
Volumen 		Brief
19.06.2026 - 11:04:32
Brief
Volumen
1.9880
-0.016 ( -0.80% )
1.9830
3'163
1.9860
845
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 10:47 2.4987 1.9890
06/19/2026 10:44 231 1.9880
06/19/2026 10:44 341 1.9880
06/19/2026 10:33 414 1.9870
06/19/2026 10:33 662 1.9870
06/19/2026 10:33 448 1.9870
06/19/2026 10:31 27 1.9890
06/19/2026 10:31 28 1.9890
06/19/2026 10:31 357 1.9890
06/19/2026 10:31 400 1.9890
06/19/2026 10:30 0.4977 1.9890
06/19/2026 10:29 23.2106 1.9850
06/19/2026 10:27 564 1.9870
06/19/2026 10:27 500 1.9880
06/19/2026 10:27 200 1.9880
06/19/2026 10:27 21 1.9880
06/19/2026 10:27 794 1.9880
06/19/2026 10:27 47.0423 1.9880
06/19/2026 10:26 50000 1.9865
06/19/2026 10:25 75000 1.9865
06/19/2026 10:25 15 1.9850
06/19/2026 10:23 6 1.98763
06/19/2026 10:20 31.7002 1.9880
06/19/2026 10:18 576 1.9860
06/19/2026 10:18 296 1.9860
06/19/2026 10:18 990 1.9870
06/19/2026 10:18 2324 1.9870
06/19/2026 10:18 1010 1.9870
06/19/2026 10:18 67.3226 1.9870
06/19/2026 10:16 50000 1.9900
06/19/2026 10:12 491 1.9860
06/19/2026 10:12 978 1.9860
06/19/2026 10:12 199 1.9860
06/19/2026 10:09 3 1.98991
06/19/2026 10:05 30000 1.9900
06/19/2026 10:02 733 1.9920
06/19/2026 10:02 343 1.9920
06/19/2026 09:54 20000 1.9940
06/19/2026 09:54 189 1.9920
06/19/2026 09:54 189 1.9910
06/19/2026 09:54 490 1.9920
06/19/2026 09:54 394 1.9920
06/19/2026 09:54 158 1.9900
06/19/2026 09:54 256 1.9900
06/19/2026 09:54 1096 1.9900
06/19/2026 09:54 394 1.9910
06/19/2026 09:54 440 1.9930
06/19/2026 09:54 387 1.9930
06/19/2026 09:53 1015 1.9900
06/19/2026 09:53 277 1.9900
06/19/2026 09:53 387 1.9910
06/19/2026 09:53 440 1.9930
06/19/2026 09:53 729 1.9930
06/19/2026 09:53 474 1.9910
06/19/2026 09:53 460 1.9900
06/19/2026 09:53 737 1.9900
06/19/2026 09:53 774 1.9900
06/19/2026 09:53 288 1.9910
06/19/2026 09:53 1087 1.9910
06/19/2026 09:53 299 1.9910
06/19/2026 09:53 375 1.9920
06/19/2026 09:53 440 1.9940
06/19/2026 09:53 375 1.9940
06/19/2026 09:53 709 1.9930
06/19/2026 09:53 375 1.9930
06/19/2026 09:53 697 1.9950
06/19/2026 09:53 99 1.9950
06/19/2026 09:53 899 1.9930
06/19/2026 09:53 440 1.9960
06/19/2026 09:53 99 1.9960
06/19/2026 09:53 440 1.9960
06/19/2026 09:53 1268 1.9960
06/19/2026 09:53 100 1.9960
06/19/2026 09:53 312 1.9920
06/19/2026 09:50 304.5604 1.9900
06/19/2026 09:50 2516 1.9960
06/19/2026 09:50 200 1.9960
06/19/2026 09:47 890 1.9955
06/19/2026 09:47 1641 1.9950
06/19/2026 09:47 435 1.9950
06/19/2026 09:47 288 1.9950
06/19/2026 09:37 1.2438 2.0020
06/19/2026 09:33 1541 1.99819
06/19/2026 09:32 1 1.99675
06/19/2026 09:30 100 1.99508
06/19/2026 09:30 100 1.99819
06/19/2026 09:28 29.1658 2.0020
06/19/2026 09:27 400 2.0020
06/19/2026 09:27 430 1.9970
06/19/2026 09:27 385 1.9970
06/19/2026 09:23 188 2.0000
06/19/2026 09:19 653 2.0000
06/19/2026 09:19 1118 2.0000
06/19/2026 09:17 239 1.9960
06/19/2026 09:17 807 1.9960
06/19/2026 09:17 266 1.9970
06/19/2026 09:14 124 1.9995
06/19/2026 09:14 1054 1.9995
06/19/2026 09:14 781 1.9980
06/19/2026 09:14 1274 1.9970
06/19/2026 09:14 653 1.9920
06/19/2026 09:14 481 1.9920
06/19/2026 09:10 64 1.9945
06/19/2026 09:10 920 1.9950
06/19/2026 09:10 71 1.9950
06/19/2026 09:10 496 1.9900
06/19/2026 09:10 254 1.9900
06/19/2026 09:08 372 1.9900
06/19/2026 09:06 2.48 2.0040
06/19/2026 09:03 1.0729 2.0040
06/19/2026 09:00 347 2.0000
06/19/2026 09:00 470 1.9910
06/19/2026 09:00 904 1.9850
06/19/2026 09:00 1615 1.9860
06/19/2026 09:00 853 1.9840
06/19/2026 09:00 344 1.9900
06/19/2026 09:00 659 1.9910
06/19/2026 09:00 904 1.9910
06/19/2026 09:00 147 1.9890
06/19/2026 09:00 1345 1.9890
06/19/2026 09:00 3907 1.9820
06/19/2026 09:00 1092 1.9820
06/19/2026 09:00 793 1.9830
06/19/2026 09:00 695 1.9830
06/19/2026 09:00 1222 2.03127
06/19/2026 09:00 1 1.9820