Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:04
|
Geld
09.10.2026 -
17:44:36
|
Geld Volumen |
Brief
09.10.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9400
+0.012
(
+0.62% )
|
1.9200
|
1'437 |
2.3500
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 4913 | 1.9400 |
| 10/09/2026 17:37 | 4913 | 1.9400 |
| 10/09/2026 17:36 | 4913 | 1.9400 |
| 10/09/2026 17:35 | 1005 | 1.9400 |
| 10/09/2026 17:35 | 1037 | 1.9400 |
| 10/09/2026 17:35 | 1362 | 1.9400 |
| 10/09/2026 17:35 | 215 | 1.9400 |
| 10/09/2026 17:35 | 502 | 1.9400 |
| 10/09/2026 17:35 | 183 | 1.9400 |
| 10/09/2026 17:35 | 645 | 1.9400 |
| 10/09/2026 17:35 | 502 | 1.9400 |
| 10/09/2026 17:35 | 868 | 1.9400 |
| 10/09/2026 17:35 | 501 | 1.9400 |
| 10/09/2026 17:35 | 1168 | 1.9400 |
| 10/09/2026 17:35 | 577 | 1.9400 |
| 10/09/2026 17:35 | 2142 | 1.9400 |
| 10/09/2026 17:35 | 3381 | 1.9400 |
| 10/09/2026 17:35 | 658 | 1.9400 |
| 10/09/2026 17:35 | 13 | 1.9400 |
| 10/09/2026 17:35 | 634 | 1.9400 |
| 10/09/2026 17:35 | 447 | 1.9400 |
| 10/09/2026 17:35 | 1163 | 1.9400 |
| 10/09/2026 17:35 | 149 | 1.9400 |
| 10/09/2026 17:35 | 1976 | 1.9400 |
| 10/09/2026 17:35 | 42 | 1.9400 |
| 10/09/2026 17:35 | 2180 | 1.9400 |
| 10/09/2026 17:35 | 4009 | 1.9400 |
| 10/09/2026 17:35 | 49083 | 1.9400 |
| 10/09/2026 17:35 | 1079 | 1.9400 |
| 10/09/2026 17:35 | 4976 | 1.9400 |
| 10/09/2026 17:35 | 893 | 1.9400 |
| 10/09/2026 17:35 | 1274 | 1.9400 |
| 10/09/2026 17:35 | 2484 | 1.9400 |
| 10/09/2026 17:35 | 8185 | 1.9400 |
| 10/09/2026 17:35 | 543 | 1.9400 |
| 10/09/2026 17:35 | 2521 | 1.9400 |
| 10/09/2026 17:35 | 4819 | 1.9400 |
| 10/09/2026 17:35 | 127 | 1.9400 |
| 10/09/2026 17:35 | 3446 | 1.9400 |
| 10/09/2026 17:35 | 8794 | 1.9400 |
| 10/09/2026 17:35 | 16109 | 1.9400 |
| 10/09/2026 17:35 | 17542 | 1.9400 |
| 10/09/2026 17:35 | 2280 | 1.9400 |
| 10/09/2026 17:35 | 4501 | 1.9400 |
| 10/09/2026 17:35 | 26828 | 1.9400 |
| 10/09/2026 17:35 | 16 | 1.9400 |
| 10/09/2026 17:35 | 9335 | 1.9400 |
| 10/09/2026 17:35 | 1604 | 1.9400 |
| 10/09/2026 17:35 | 12903 | 1.9400 |
| 10/09/2026 17:35 | 107 | 1.9400 |
| 10/09/2026 17:35 | 18335 | 1.9400 |
| 10/09/2026 17:35 | 163 | 1.9400 |
| 10/09/2026 17:35 | 4275 | 1.9400 |
| 10/09/2026 17:35 | 1443 | 1.9400 |
| 10/09/2026 17:35 | 5118 | 1.9400 |
| 10/09/2026 17:35 | 1300 | 1.9400 |
| 10/09/2026 17:35 | 1859 | 1.9400 |
| 10/09/2026 17:35 | 575 | 1.9400 |
| 10/09/2026 17:35 | 6730 | 1.9400 |
| 10/09/2026 17:35 | 4344 | 1.9400 |
| 10/09/2026 17:35 | 7302 | 1.9400 |
| 10/09/2026 17:35 | 2811 | 1.9400 |
| 10/09/2026 17:35 | 1429 | 1.9400 |
| 10/09/2026 17:35 | 2547 | 1.9400 |
| 10/09/2026 17:35 | 126 | 1.9400 |
| 10/09/2026 17:35 | 3917 | 1.9400 |
| 10/09/2026 17:35 | 14595 | 1.9400 |
| 10/09/2026 17:35 | 16417 | 1.9400 |
| 10/09/2026 17:35 | 1197 | 1.9400 |
| 10/09/2026 17:35 | 889 | 1.9400 |
| 10/09/2026 17:35 | 2213 | 1.9400 |
| 10/09/2026 17:35 | 2307 | 1.9400 |
| 10/09/2026 17:35 | 1806 | 1.9400 |
| 10/09/2026 17:35 | 7 | 1.9400 |
| 10/09/2026 17:35 | 229 | 1.9400 |
| 10/09/2026 17:35 | 1761 | 1.9400 |
| 10/09/2026 17:35 | 427 | 1.9400 |
| 10/09/2026 17:35 | 2266 | 1.9400 |
| 10/09/2026 17:35 | 2364 | 1.9400 |
| 10/09/2026 17:35 | 2791 | 1.9400 |
| 10/09/2026 17:35 | 2515 | 1.9400 |
| 10/09/2026 17:35 | 459 | 1.9400 |
| 10/09/2026 17:35 | 146 | 1.9400 |
| 10/09/2026 17:35 | 3832 | 1.9400 |
| 10/09/2026 17:35 | 4776 | 1.9400 |
| 10/09/2026 17:35 | 1212 | 1.9400 |
| 10/09/2026 17:35 | 4610 | 1.9400 |
| 10/09/2026 17:35 | 7403 | 1.9400 |
| 10/09/2026 17:35 | 4475 | 1.9400 |
| 10/09/2026 17:35 | 28609 | 1.9400 |
| 10/09/2026 17:35 | 99 | 1.9400 |
| 10/09/2026 17:35 | 615 | 1.9400 |
| 10/09/2026 17:35 | 836 | 1.9400 |
| 10/09/2026 17:35 | 5339 | 1.9400 |
| 10/09/2026 17:35 | 7675 | 1.9400 |
| 10/09/2026 17:35 | 2020 | 1.9400 |
| 10/09/2026 17:35 | 2 | 1.9400 |
| 10/09/2026 17:35 | 2679 | 1.9400 |
| 10/09/2026 17:35 | 1622 | 1.9400 |
| 10/09/2026 17:35 | 28625 | 1.9400 |
| 10/09/2026 17:35 | 4 | 1.9400 |
| 10/09/2026 17:35 | 1310 | 1.9400 |
| 10/09/2026 17:35 | 23 | 1.9400 |
| 10/09/2026 17:35 | 1768 | 1.9400 |
| 10/09/2026 17:35 | 7396 | 1.9400 |
| 10/09/2026 17:35 | 1225 | 1.9400 |
| 10/09/2026 17:35 | 1829 | 1.9400 |
| 10/09/2026 17:35 | 137 | 1.9400 |
| 10/09/2026 17:35 | 121 | 1.9400 |
| 10/09/2026 17:35 | 308 | 1.9400 |
| 10/09/2026 17:35 | 345 | 1.9400 |
| 10/09/2026 17:35 | 3294 | 1.9400 |
| 10/09/2026 17:35 | 2826 | 1.9400 |
| 10/09/2026 17:35 | 12911 | 1.9400 |
| 10/09/2026 17:35 | 4525 | 1.9400 |
| 10/09/2026 17:35 | 3075 | 1.9400 |
| 10/09/2026 17:35 | 1811 | 1.9400 |
| 10/09/2026 17:35 | 139 | 1.9400 |
| 10/09/2026 17:35 | 6 | 1.9400 |
| 10/09/2026 17:35 | 2 | 1.9400 |
| 10/09/2026 17:35 | 5 | 1.9400 |
| 10/09/2026 17:35 | 13811 | 1.9400 |
| 10/09/2026 17:35 | 587 | 1.9400 |
| 10/09/2026 17:35 | 282 | 1.9400 |
| 10/09/2026 17:35 | 1 | 1.9400 |
| 10/09/2026 17:35 | 135 | 1.9400 |
| 10/09/2026 17:35 | 587 | 1.9400 |
| 10/09/2026 17:35 | 99 | 1.9400 |
| 10/09/2026 17:35 | 146 | 1.9400 |
| 10/09/2026 17:35 | 218 | 1.9400 |
| 10/09/2026 17:35 | 137 | 1.9400 |
| 10/09/2026 17:35 | 50 | 1.9400 |
| 10/09/2026 17:35 | 64 | 1.9400 |
| 10/09/2026 17:29 | 66 | 1.9400 |
| 10/09/2026 17:29 | 490 | 1.9400 |
| 10/09/2026 17:29 | 100 | 1.9400 |
| 10/09/2026 17:29 | 3331 | 1.9405 |
| 10/09/2026 17:29 | 332 | 1.9400 |
| 10/09/2026 17:29 | 146 | 1.9400 |
| 10/09/2026 17:29 | 490 | 1.9400 |
| 10/09/2026 17:29 | 200 | 1.9390 |
| 10/09/2026 17:29 | 132 | 1.9390 |
| 10/09/2026 17:29 | 68 | 1.9390 |
| 10/09/2026 17:29 | 278 | 1.9390 |
| 10/09/2026 17:25 | 192 | 1.9420 |
| 10/09/2026 17:25 | 8 | 1.9420 |
| 10/09/2026 17:25 | 462 | 1.9420 |
| 10/09/2026 17:25 | 235 | 1.9410 |
| 10/09/2026 17:24 | 103 | 1.9440 |
| 10/09/2026 17:24 | 467 | 1.9440 |
| 10/09/2026 17:24 | 65 | 1.9440 |
| 10/09/2026 17:24 | 166 | 1.9440 |
| 10/09/2026 17:24 | 65 | 1.9440 |
| 10/09/2026 17:24 | 356 | 1.9440 |
| 10/09/2026 17:24 | 503 | 1.9440 |
| 10/09/2026 17:24 | 502 | 1.9410 |
| 10/09/2026 17:24 | 234 | 1.9420 |
| 10/09/2026 17:24 | 447 | 1.9420 |
| 10/09/2026 17:23 | 234 | 1.9450 |
| 10/09/2026 17:22 | 260 | 1.9000 |
| 10/09/2026 17:22 | 446 | 1.9450 |
| 10/09/2026 17:22 | 233 | 1.9450 |
| 10/09/2026 17:22 | 233 | 1.9450 |
| 10/09/2026 17:22 | 231 | 1.9460 |
| 10/09/2026 17:22 | 667 | 1.9460 |
| 10/09/2026 17:22 | 231 | 1.9460 |
| 10/09/2026 17:22 | 454 | 1.9460 |
| 10/09/2026 17:22 | 33 | 1.9460 |
| 10/09/2026 17:22 | 446 | 1.9450 |
| 10/09/2026 17:22 | 237 | 1.9440 |
| 10/09/2026 17:19 | 51 | 1.9440 |
| 10/09/2026 17:19 | 1 | 1.9440 |
| 10/09/2026 17:17 | 49 | 1.9440 |
| 10/09/2026 17:17 | 1 | 1.9440 |
| 10/09/2026 17:17 | 224 | 1.9440 |
| 10/09/2026 17:17 | 397 | 1.9440 |
| 10/09/2026 17:17 | 267 | 1.9440 |
| 10/09/2026 17:17 | 232 | 1.9450 |
| 10/09/2026 17:17 | 117 | 1.9450 |
| 10/09/2026 17:17 | 587 | 1.9440 |
| 10/09/2026 17:14 | 1.8872 | 1.9430 |
| 10/09/2026 17:14 | 1382 | 1.9450 |
| 10/09/2026 17:14 | 234 | 1.9450 |
| 10/09/2026 17:14 | 4 | 1.9450 |
| 10/09/2026 17:12 | 432 | 1.9450 |
| 10/09/2026 17:08 | 60 | 1.94388 |
| 10/09/2026 17:02 | 587 | 1.9440 |
| 10/09/2026 17:02 | 1400 | 1.9440 |
| 10/09/2026 17:00 | 5.1183 | 1.9440 |
| 10/09/2026 16:55 | 705 | 1.9430 |
| 10/09/2026 16:55 | 447 | 1.9430 |
| 10/09/2026 16:48 | 440 | 1.9420 |
| 10/09/2026 16:48 | 544 | 1.9420 |
| 10/09/2026 16:48 | 728 | 1.9420 |
| 10/09/2026 16:48 | 1032 | 1.9420 |
| 10/09/2026 16:48 | 569 | 1.9420 |
| 10/09/2026 16:48 | 224 | 1.9380 |
| 10/09/2026 16:47 | 419 | 1.9410 |
| 10/09/2026 16:47 | 619 | 1.9410 |
| 10/09/2026 16:47 | 162 | 1.9400 |
| 10/09/2026 16:47 | 51 | 1.9400 |
| 10/09/2026 16:47 | 286 | 1.9400 |
| 10/09/2026 16:46 | 73 | 1.9410 |
| 10/09/2026 16:45 | 225 | 1.9420 |
| 10/09/2026 16:45 | 136 | 1.9420 |
| 10/09/2026 16:45 | 149 | 1.9420 |
| 10/09/2026 16:40 | 403 | 1.9420 |
| 10/09/2026 16:35 | 265 | 1.9420 |
| 10/09/2026 16:35 | 110 | 1.9420 |
| 10/09/2026 16:35 | 362 | 1.9430 |
| 10/09/2026 16:35 | 700 | 1.9430 |
| 10/09/2026 16:34 | 389 | 1.9440 |
| 10/09/2026 16:34 | 339 | 1.9450 |
| 10/09/2026 16:34 | 40 | 1.9450 |
| 10/09/2026 16:34 | 231 | 1.9440 |
| 10/09/2026 16:34 | 389 | 1.9440 |
| 10/09/2026 16:34 | 339 | 1.9440 |
| 10/09/2026 16:29 | 715 | 1.9420 |
| 10/09/2026 16:29 | 432 | 1.9420 |
| 10/09/2026 16:29 | 3057 | 1.9420 |
| 10/09/2026 16:29 | 705 | 1.9420 |
| 10/09/2026 16:27 | 378 | 1.9420 |
| 10/09/2026 16:26 | 86 | 1.9420 |
| 10/09/2026 16:24 | 211 | 1.9420 |
| 10/09/2026 16:20 | 407 | 1.9430 |
| 10/09/2026 16:20 | 297 | 1.9430 |
| 10/09/2026 16:20 | 297 | 1.9430 |
| 10/09/2026 16:20 | 705 | 1.9410 |
| 10/09/2026 16:20 | 499 | 1.9440 |
| 10/09/2026 16:19 | 430 | 1.9450 |
| 10/09/2026 16:19 | 1026 | 1.9450 |
| 10/09/2026 16:19 | 704 | 1.9450 |
| 10/09/2026 16:19 | 941 | 1.9450 |
| 10/09/2026 16:19 | 206 | 1.9430 |
| 10/09/2026 16:19 | 205 | 1.9430 |
| 10/09/2026 16:19 | 499 | 1.9430 |
| 10/09/2026 16:19 | 499 | 1.9430 |
| 10/09/2026 16:19 | 704 | 1.9410 |
| 10/09/2026 16:19 | 657 | 1.9420 |
| 10/09/2026 16:17 | 351 | 1.9460 |
| 10/09/2026 16:17 | 194 | 1.9490 |
| 10/09/2026 16:16 | 1 | 1.9510 |
| 10/09/2026 16:16 | 347 | 1.9490 |
| 10/09/2026 16:16 | 31 | 1.9490 |
| 10/09/2026 16:16 | 506 | 1.9490 |
| 10/09/2026 16:16 | 506 | 1.9490 |
| 10/09/2026 16:14 | 400 | 1.9500 |
| 10/09/2026 16:14 | 422 | 1.9480 |
| 10/09/2026 16:14 | 657 | 1.9480 |
| 10/09/2026 16:14 | 100 | 1.9480 |
| 10/09/2026 16:14 | 177 | 1.9480 |
| 10/09/2026 16:14 | 290 | 1.9470 |
| 10/09/2026 16:14 | 445 | 1.9420 |
| 10/09/2026 16:05 | 103 | 1.9540 |
| 10/09/2026 16:05 | 171 | 1.9550 |
| 10/09/2026 16:05 | 320 | 1.9550 |
| 10/09/2026 16:05 | 103 | 1.9530 |
| 10/09/2026 16:05 | 404 | 1.9530 |
| 10/09/2026 16:05 | 234 | 1.9530 |
| 10/09/2026 16:05 | 177 | 1.9530 |
| 10/09/2026 16:05 | 758 | 1.9540 |
| 10/09/2026 16:05 | 177 | 1.9540 |
| 10/09/2026 16:05 | 411 | 1.9530 |
| 10/09/2026 16:05 | 1.2078 | 1.9540 |
| 10/09/2026 16:05 | 766 | 1.9550 |
| 10/09/2026 16:05 | 461 | 1.9560 |
| 10/09/2026 16:05 | 766 | 1.9550 |
| 10/09/2026 16:05 | 70 | 1.9550 |
| 10/09/2026 16:05 | 1030 | 1.9550 |
| 10/09/2026 16:05 | 219 | 1.9540 |
| 10/09/2026 16:05 | 181 | 1.9540 |
| 10/09/2026 16:05 | 400 | 1.9540 |
| 10/09/2026 16:00 | 688 | 1.9550 |
| 10/09/2026 16:00 | 976 | 1.9550 |
| 10/09/2026 15:55 | 335 | 1.9520 |
| 10/09/2026 15:46 | 203 | 1.9520 |
| 10/09/2026 15:43 | 1000 | 1.95325 |
| 10/09/2026 15:36 | 1000 | 1.9570 |
| 10/09/2026 15:34 | 4196 | 1.95614 |
| 10/09/2026 15:34 | 247 | 1.9540 |
| 10/09/2026 15:34 | 121 | 1.9540 |
| 10/09/2026 15:30 | 64 | 1.9540 |
| 10/09/2026 15:30 | 63 | 1.9540 |
| 10/09/2026 15:30 | 57 | 1.9540 |
| 10/09/2026 15:28 | 2.288 | 1.9580 |
| 10/09/2026 15:28 | 0.5118 | 1.9540 |
| 10/09/2026 15:14 | 16 | 1.95716 |
| 10/09/2026 15:09 | 1806 | 1.95472 |
| 10/09/2026 15:09 | 1806 | 1.95472 |
| 10/09/2026 15:06 | 20.0129 | 1.9540 |
| 10/09/2026 15:06 | 9.8186 | 1.9540 |
| 10/09/2026 15:06 | 9.9077 | 1.9540 |
| 10/09/2026 15:06 | 9.8825 | 1.9540 |
| 10/09/2026 15:06 | 49.2318 | 1.9540 |
| 10/09/2026 15:06 | 240.6463 | 1.9540 |
| 10/09/2026 15:06 | 4.0053 | 1.9540 |
| 10/09/2026 15:06 | 9.7823 | 1.9540 |
| 10/09/2026 14:57 | 0.949 | 1.9600 |
| 10/09/2026 14:50 | 1.551 | 1.9600 |
| 10/09/2026 14:46 | 1000 | 1.9581 |
| 10/09/2026 14:37 | 452 | 1.9590 |
| 10/09/2026 14:31 | 376 | 1.9600 |
| 10/09/2026 14:31 | 102 | 1.9600 |
| 10/09/2026 14:29 | 6 | 1.95776 |
| 10/09/2026 14:29 | 58 | 1.9580 |
| 10/09/2026 14:29 | 39 | 1.9580 |
| 10/09/2026 14:28 | 2.5357 | 1.9600 |
| 10/09/2026 14:15 | 712 | 1.9580 |
| 10/09/2026 14:15 | 722 | 1.9580 |
| 10/09/2026 14:15 | 41 | 1.9580 |
| 10/09/2026 14:15 | 9 | 1.9580 |
| 10/09/2026 14:07 | 1.0398 | 1.9620 |
| 10/09/2026 14:00 | 66 | 1.9590 |
| 10/09/2026 13:52 | 266 | 1.9560 |
| 10/09/2026 13:50 | 124 | 1.9560 |
| 10/09/2026 13:50 | 476 | 1.9560 |
| 10/09/2026 13:48 | 250 | 1.9560 |
| 10/09/2026 13:36 | 577 | 1.9530 |
| 10/09/2026 13:36 | 1872 | 1.9550 |
| 10/09/2026 13:36 | 233 | 1.9550 |
| 10/09/2026 13:36 | 577 | 1.9550 |
| 10/09/2026 13:33 | 0.5312 | 1.9580 |
| 10/09/2026 13:33 | 2.3391 | 1.9580 |
| 10/09/2026 13:33 | 1.3381 | 1.9580 |
| 10/09/2026 13:33 | 3.2176 | 1.9580 |
| 10/09/2026 13:33 | 65 | 1.9520 |
| 10/09/2026 13:33 | 289 | 1.9520 |
| 10/09/2026 13:33 | 90 | 1.9530 |
| 10/09/2026 13:31 | 1 | 1.95314 |
| 10/09/2026 13:14 | 1.1066 | 1.9520 |
| 10/09/2026 13:14 | 1008 | 1.9460 |
| 10/09/2026 13:14 | 1033 | 1.9440 |
| 10/09/2026 13:14 | 183 | 1.9440 |
| 10/09/2026 13:14 | 552 | 1.9440 |
| 10/09/2026 13:10 | 552 | 1.9420 |
| 10/09/2026 13:10 | 56 | 1.9440 |
| 10/09/2026 13:09 | 171 | 1.9450 |
| 10/09/2026 13:02 | 0.7558 | 1.9450 |
| 10/09/2026 12:49 | 0.6427 | 1.9450 |
| 10/09/2026 12:43 | 0.5157 | 1.9390 |
| 10/09/2026 12:40 | 525 | 1.94363 |
| 10/09/2026 12:39 | 46 | 1.9430 |
| 10/09/2026 12:39 | 544 | 1.9430 |
| 10/09/2026 12:39 | 46 | 1.9430 |
| 10/09/2026 12:39 | 604 | 1.9450 |
| 10/09/2026 12:35 | 604 | 1.9420 |
| 10/09/2026 12:35 | 552 | 1.9420 |
| 10/09/2026 12:35 | 1167 | 1.9420 |
| 10/09/2026 12:35 | 544 | 1.9420 |
| 10/09/2026 12:27 | 78 | 1.9420 |
| 10/09/2026 12:26 | 450 | 1.9430 |
| 10/09/2026 12:26 | 452 | 1.9450 |
| 10/09/2026 12:26 | 4 | 1.9430 |
| 10/09/2026 12:26 | 10.2314 | 1.9440 |
| 10/09/2026 12:26 | 1.0734 | 1.9470 |
| 10/09/2026 12:26 | 472 | 1.9440 |
| 10/09/2026 12:26 | 67 | 1.9440 |
| 10/09/2026 12:26 | 338 | 1.9440 |
| 10/09/2026 12:12 | 1539 | 1.94466 |
| 10/09/2026 11:59 | 208 | 1.9450 |
| 10/09/2026 11:59 | 209 | 1.9460 |
| 10/09/2026 11:56 | 8800 | 1.94612 |
| 10/09/2026 11:56 | 176 | 1.9460 |
| 10/09/2026 11:56 | 324 | 1.9460 |
| 10/09/2026 11:56 | 120 | 1.9460 |
| 10/09/2026 11:56 | 10 | 1.9460 |
| 10/09/2026 11:54 | 270 | 1.9460 |
| 10/09/2026 11:54 | 213 | 1.9460 |
| 10/09/2026 11:53 | 1646 | 1.9460 |
| 10/09/2026 11:53 | 155 | 1.9460 |
| 10/09/2026 11:46 | 1 | 1.9440 |
| 10/09/2026 11:39 | 507 | 1.94829 |
| 10/09/2026 11:38 | 47 | 1.9450 |
| 10/09/2026 11:38 | 16 | 1.9450 |
| 10/09/2026 11:32 | 38 | 1.9470 |
| 10/09/2026 11:31 | 148 | 1.9480 |
| 10/09/2026 11:30 | 357 | 1.9460 |
| 10/09/2026 11:30 | 626 | 1.9460 |
| 10/09/2026 11:30 | 17 | 1.9460 |
| 10/09/2026 11:21 | 256 | 1.9460 |
| 10/09/2026 11:21 | 273 | 1.9470 |
| 10/09/2026 11:13 | 0.7837 | 1.9450 |
| 10/09/2026 11:10 | 47 | 1.94956 |
| 10/09/2026 11:06 | 55 | 1.9490 |
| 10/09/2026 11:06 | 200 | 1.9490 |
| 10/09/2026 11:06 | 336 | 1.9490 |
| 10/09/2026 11:06 | 51 | 1.9490 |
| 10/09/2026 11:04 | 11.4958 | 1.9490 |
| 10/09/2026 11:02 | 1 | 1.95259 |
| 10/09/2026 11:01 | 492 | 1.9550 |
| 10/09/2026 10:46 | 25.4606 | 1.9540 |
| 10/09/2026 10:44 | 750 | 1.95217 |
| 10/09/2026 10:23 | 500 | 1.9519 |
| 10/09/2026 10:17 | 257 | 1.9520 |
| 10/09/2026 10:17 | 431 | 1.9520 |
| 10/09/2026 10:14 | 432 | 1.9540 |
| 10/09/2026 10:14 | 702 | 1.9550 |
| 10/09/2026 10:08 | 0.8645 | 1.9550 |
| 10/09/2026 10:04 | 103 | 1.9580 |
| 10/09/2026 10:04 | 115 | 1.9580 |
| 10/09/2026 10:01 | 391 | 1.9600 |
| 10/09/2026 10:01 | 115 | 1.9600 |
| 10/09/2026 10:01 | 122 | 1.9580 |
| 10/09/2026 10:01 | 62 | 1.9580 |
| 10/09/2026 10:00 | 153 | 1.9590 |
| 10/09/2026 10:00 | 315 | 1.9590 |
| 10/09/2026 10:00 | 315 | 1.9590 |
| 10/09/2026 09:57 | 29 | 1.9650 |
| 10/09/2026 09:56 | 10000 | 1.9592 |
| 10/09/2026 09:55 | 232 | 1.9640 |
| 10/09/2026 09:54 | 34 | 1.9630 |
| 10/09/2026 09:54 | 288.7873 | 1.9550 |
| 10/09/2026 09:54 | 2040 | 1.9610 |
| 10/09/2026 09:54 | 1154 | 1.9540 |
| 10/09/2026 09:54 | 369 | 1.9540 |
| 10/09/2026 09:54 | 300 | 1.9530 |
| 10/09/2026 09:54 | 584 | 1.9530 |
| 10/09/2026 09:51 | 38 | 1.9530 |
| 10/09/2026 09:48 | 241 | 1.9500 |
| 10/09/2026 09:48 | 2000 | 1.9500 |
| 10/09/2026 09:48 | 953 | 1.9510 |
| 10/09/2026 09:48 | 306 | 1.9510 |
| 10/09/2026 09:48 | 306 | 1.9510 |
| 10/09/2026 09:48 | 239 | 1.9510 |
| 10/09/2026 09:48 | 544 | 1.9510 |
| 10/09/2026 09:48 | 250 | 1.9540 |
| 10/09/2026 09:48 | 35 | 1.9513 |
| 10/09/2026 09:48 | 35 | 1.9540 |
| 10/09/2026 09:48 | 66 | 1.9530 |
| 10/09/2026 09:48 | 432 | 1.9510 |
| 10/09/2026 09:48 | 88 | 1.9510 |
| 10/09/2026 09:48 | 2409 | 1.9510 |
| 10/09/2026 09:44 | 305 | 1.9500 |
| 10/09/2026 09:44 | 1265 | 1.9500 |
| 10/09/2026 09:44 | 1334 | 1.9500 |
| 10/09/2026 09:44 | 783 | 1.9500 |
| 10/09/2026 09:44 | 195 | 1.9500 |
| 10/09/2026 09:41 | 616 | 1.9470 |
| 10/09/2026 09:41 | 65 | 1.9470 |
| 10/09/2026 09:40 | 291 | 1.9480 |
| 10/09/2026 09:40 | 635 | 1.9480 |
| 10/09/2026 09:40 | 4621 | 1.9500 |
| 10/09/2026 09:40 | 379 | 1.9500 |
| 10/09/2026 09:39 | 1250 | 1.94821 |
| 10/09/2026 09:36 | 155 | 1.9510 |
| 10/09/2026 09:36 | 394 | 1.9520 |
| 10/09/2026 09:36 | 101 | 1.9520 |
| 10/09/2026 09:36 | 199 | 1.9520 |
| 10/09/2026 09:35 | 0.49 | 1.9410 |
| 10/09/2026 09:34 | 3 | 1.94969 |
| 10/09/2026 09:34 | 3 | 1.94969 |
| 10/09/2026 09:34 | 10 | 1.9489 |
| 10/09/2026 09:31 | 3 | 1.94969 |
| 10/09/2026 09:30 | 1 | 1.94969 |
| 10/09/2026 09:30 | 25 | 1.94823 |
| 10/09/2026 09:25 | 1000 | 1.94676 |
| 10/09/2026 09:16 | 0.9314 | 1.9540 |
| 10/09/2026 09:16 | 1000 | 1.94624 |
| 10/09/2026 09:14 | 0.8047 | 1.9510 |
| 10/09/2026 09:14 | 2500 | 1.9460 |
| 10/09/2026 09:03 | 0.7563 | 1.9700 |
| 10/09/2026 09:03 | 1.0457 | 1.9700 |
| 10/09/2026 09:01 | 7.6083 | 1.9700 |
| 10/09/2026 09:01 | 1.0721 | 1.9700 |
| 10/09/2026 09:01 | 260 | 1.9700 |
| 10/09/2026 09:01 | 0.4977 | 1.9130 |
| 10/09/2026 09:01 | 63.132 | 1.9700 |
| 10/09/2026 09:01 | 5.0508 | 1.9700 |
| 10/09/2026 09:01 | 1.0655 | 1.9130 |
| 10/09/2026 09:01 | 4.8442 | 1.9130 |
| 10/09/2026 09:01 | 1 | 1.9700 |
| 10/09/2026 09:01 | 1 | 1.9700 |
| 10/09/2026 09:01 | 33.3142 | 1.9130 |
| 10/09/2026 09:01 | 14.8173 | 1.9700 |
| 10/09/2026 09:00 | 211 | 1.93076 |
| 10/09/2026 09:00 | 1 | 1.9110 |