Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:44:13
|
Geld
19.06.2026 -
11:04:32
|
Geld Volumen |
Brief
19.06.2026 -
11:04:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.9880
-0.016
(
-0.80% )
|
1.9830
|
3'163 |
1.9860
|
845 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 10:47 | 2.4987 | 1.9890 |
| 06/19/2026 10:44 | 231 | 1.9880 |
| 06/19/2026 10:44 | 341 | 1.9880 |
| 06/19/2026 10:33 | 414 | 1.9870 |
| 06/19/2026 10:33 | 662 | 1.9870 |
| 06/19/2026 10:33 | 448 | 1.9870 |
| 06/19/2026 10:31 | 27 | 1.9890 |
| 06/19/2026 10:31 | 28 | 1.9890 |
| 06/19/2026 10:31 | 357 | 1.9890 |
| 06/19/2026 10:31 | 400 | 1.9890 |
| 06/19/2026 10:30 | 0.4977 | 1.9890 |
| 06/19/2026 10:29 | 23.2106 | 1.9850 |
| 06/19/2026 10:27 | 564 | 1.9870 |
| 06/19/2026 10:27 | 500 | 1.9880 |
| 06/19/2026 10:27 | 200 | 1.9880 |
| 06/19/2026 10:27 | 21 | 1.9880 |
| 06/19/2026 10:27 | 794 | 1.9880 |
| 06/19/2026 10:27 | 47.0423 | 1.9880 |
| 06/19/2026 10:26 | 50000 | 1.9865 |
| 06/19/2026 10:25 | 75000 | 1.9865 |
| 06/19/2026 10:25 | 15 | 1.9850 |
| 06/19/2026 10:23 | 6 | 1.98763 |
| 06/19/2026 10:20 | 31.7002 | 1.9880 |
| 06/19/2026 10:18 | 576 | 1.9860 |
| 06/19/2026 10:18 | 296 | 1.9860 |
| 06/19/2026 10:18 | 990 | 1.9870 |
| 06/19/2026 10:18 | 2324 | 1.9870 |
| 06/19/2026 10:18 | 1010 | 1.9870 |
| 06/19/2026 10:18 | 67.3226 | 1.9870 |
| 06/19/2026 10:16 | 50000 | 1.9900 |
| 06/19/2026 10:12 | 491 | 1.9860 |
| 06/19/2026 10:12 | 978 | 1.9860 |
| 06/19/2026 10:12 | 199 | 1.9860 |
| 06/19/2026 10:09 | 3 | 1.98991 |
| 06/19/2026 10:05 | 30000 | 1.9900 |
| 06/19/2026 10:02 | 733 | 1.9920 |
| 06/19/2026 10:02 | 343 | 1.9920 |
| 06/19/2026 09:54 | 20000 | 1.9940 |
| 06/19/2026 09:54 | 189 | 1.9920 |
| 06/19/2026 09:54 | 189 | 1.9910 |
| 06/19/2026 09:54 | 490 | 1.9920 |
| 06/19/2026 09:54 | 394 | 1.9920 |
| 06/19/2026 09:54 | 158 | 1.9900 |
| 06/19/2026 09:54 | 256 | 1.9900 |
| 06/19/2026 09:54 | 1096 | 1.9900 |
| 06/19/2026 09:54 | 394 | 1.9910 |
| 06/19/2026 09:54 | 440 | 1.9930 |
| 06/19/2026 09:54 | 387 | 1.9930 |
| 06/19/2026 09:53 | 1015 | 1.9900 |
| 06/19/2026 09:53 | 277 | 1.9900 |
| 06/19/2026 09:53 | 387 | 1.9910 |
| 06/19/2026 09:53 | 440 | 1.9930 |
| 06/19/2026 09:53 | 729 | 1.9930 |
| 06/19/2026 09:53 | 474 | 1.9910 |
| 06/19/2026 09:53 | 460 | 1.9900 |
| 06/19/2026 09:53 | 737 | 1.9900 |
| 06/19/2026 09:53 | 774 | 1.9900 |
| 06/19/2026 09:53 | 288 | 1.9910 |
| 06/19/2026 09:53 | 1087 | 1.9910 |
| 06/19/2026 09:53 | 299 | 1.9910 |
| 06/19/2026 09:53 | 375 | 1.9920 |
| 06/19/2026 09:53 | 440 | 1.9940 |
| 06/19/2026 09:53 | 375 | 1.9940 |
| 06/19/2026 09:53 | 709 | 1.9930 |
| 06/19/2026 09:53 | 375 | 1.9930 |
| 06/19/2026 09:53 | 697 | 1.9950 |
| 06/19/2026 09:53 | 99 | 1.9950 |
| 06/19/2026 09:53 | 899 | 1.9930 |
| 06/19/2026 09:53 | 440 | 1.9960 |
| 06/19/2026 09:53 | 99 | 1.9960 |
| 06/19/2026 09:53 | 440 | 1.9960 |
| 06/19/2026 09:53 | 1268 | 1.9960 |
| 06/19/2026 09:53 | 100 | 1.9960 |
| 06/19/2026 09:53 | 312 | 1.9920 |
| 06/19/2026 09:50 | 304.5604 | 1.9900 |
| 06/19/2026 09:50 | 2516 | 1.9960 |
| 06/19/2026 09:50 | 200 | 1.9960 |
| 06/19/2026 09:47 | 890 | 1.9955 |
| 06/19/2026 09:47 | 1641 | 1.9950 |
| 06/19/2026 09:47 | 435 | 1.9950 |
| 06/19/2026 09:47 | 288 | 1.9950 |
| 06/19/2026 09:37 | 1.2438 | 2.0020 |
| 06/19/2026 09:33 | 1541 | 1.99819 |
| 06/19/2026 09:32 | 1 | 1.99675 |
| 06/19/2026 09:30 | 100 | 1.99508 |
| 06/19/2026 09:30 | 100 | 1.99819 |
| 06/19/2026 09:28 | 29.1658 | 2.0020 |
| 06/19/2026 09:27 | 400 | 2.0020 |
| 06/19/2026 09:27 | 430 | 1.9970 |
| 06/19/2026 09:27 | 385 | 1.9970 |
| 06/19/2026 09:23 | 188 | 2.0000 |
| 06/19/2026 09:19 | 653 | 2.0000 |
| 06/19/2026 09:19 | 1118 | 2.0000 |
| 06/19/2026 09:17 | 239 | 1.9960 |
| 06/19/2026 09:17 | 807 | 1.9960 |
| 06/19/2026 09:17 | 266 | 1.9970 |
| 06/19/2026 09:14 | 124 | 1.9995 |
| 06/19/2026 09:14 | 1054 | 1.9995 |
| 06/19/2026 09:14 | 781 | 1.9980 |
| 06/19/2026 09:14 | 1274 | 1.9970 |
| 06/19/2026 09:14 | 653 | 1.9920 |
| 06/19/2026 09:14 | 481 | 1.9920 |
| 06/19/2026 09:10 | 64 | 1.9945 |
| 06/19/2026 09:10 | 920 | 1.9950 |
| 06/19/2026 09:10 | 71 | 1.9950 |
| 06/19/2026 09:10 | 496 | 1.9900 |
| 06/19/2026 09:10 | 254 | 1.9900 |
| 06/19/2026 09:08 | 372 | 1.9900 |
| 06/19/2026 09:06 | 2.48 | 2.0040 |
| 06/19/2026 09:03 | 1.0729 | 2.0040 |
| 06/19/2026 09:00 | 347 | 2.0000 |
| 06/19/2026 09:00 | 470 | 1.9910 |
| 06/19/2026 09:00 | 904 | 1.9850 |
| 06/19/2026 09:00 | 1615 | 1.9860 |
| 06/19/2026 09:00 | 853 | 1.9840 |
| 06/19/2026 09:00 | 344 | 1.9900 |
| 06/19/2026 09:00 | 659 | 1.9910 |
| 06/19/2026 09:00 | 904 | 1.9910 |
| 06/19/2026 09:00 | 147 | 1.9890 |
| 06/19/2026 09:00 | 1345 | 1.9890 |
| 06/19/2026 09:00 | 3907 | 1.9820 |
| 06/19/2026 09:00 | 1092 | 1.9820 |
| 06/19/2026 09:00 | 793 | 1.9830 |
| 06/19/2026 09:00 | 695 | 1.9830 |
| 06/19/2026 09:00 | 1222 | 2.03127 |
| 06/19/2026 09:00 | 1 | 1.9820 |