Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:28
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7320
+0.012
(
+0.70% )
|
1.7140
|
6'968 |
1.7380
|
7'510 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:30 | 2799 | 1.7240 |
| 12/12/2025 17:29 | 189 | 1.7300 |
| 12/12/2025 17:29 | 47 | 1.7280 |
| 12/12/2025 17:29 | 64 | 1.7280 |
| 12/12/2025 17:29 | 140 | 1.7280 |
| 12/12/2025 17:29 | 389 | 1.7280 |
| 12/12/2025 17:28 | 79 | 1.7280 |
| 12/12/2025 17:27 | 626 | 1.7280 |
| 12/12/2025 17:27 | 709 | 1.7280 |
| 12/12/2025 17:27 | 619 | 1.7280 |
| 12/12/2025 17:24 | 43 | 1.7240 |
| 12/12/2025 17:24 | 217 | 1.7240 |
| 12/12/2025 17:20 | 0 | 1.7280 |
| 12/12/2025 17:17 | 43 | 1.7240 |
| 12/12/2025 17:16 | 911 | 1.72548 |
| 12/12/2025 17:16 | 206 | 1.72681 |
| 12/12/2025 17:10 | 100 | 1.7272 |
| 12/12/2025 17:10 | 12 | 1.7260 |
| 12/12/2025 17:10 | 12 | 1.7260 |
| 12/12/2025 17:07 | 2318 | 1.7260 |
| 12/12/2025 17:07 | 2318 | 1.7260 |
| 12/12/2025 17:06 | 463 | 1.7260 |
| 12/12/2025 17:06 | 283 | 1.7260 |
| 12/12/2025 17:06 | 656 | 1.7260 |
| 12/12/2025 17:06 | 751 | 1.7260 |
| 12/12/2025 16:59 | 563 | 1.72348 |
| 12/12/2025 16:58 | 60 | 1.7260 |
| 12/12/2025 16:57 | 368 | 1.7240 |
| 12/12/2025 16:55 | 1 | 1.72716 |
| 12/12/2025 16:55 | 427 | 1.72548 |
| 12/12/2025 16:45 | 68 | 1.72726 |
| 12/12/2025 16:45 | 68 | 1.72726 |
| 12/12/2025 16:39 | 276 | 1.7280 |
| 12/12/2025 16:39 | 755 | 1.7280 |
| 12/12/2025 16:39 | 27 | 1.7280 |