Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:12
|
Geld
24.07.2025 -
18:30:00
|
Geld Volumen |
Brief
24.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9340
+0.018
(
+0.94% )
|
1.9220
|
5'972 |
1.9480
|
6'450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:29 | 889 | 1.9360 |
| 07/24/2025 17:29 | 772 | 1.9360 |
| 07/24/2025 17:29 | 1000 | 1.9360 |
| 07/24/2025 17:29 | 861 | 1.9360 |
| 07/24/2025 17:29 | 456 | 1.9360 |
| 07/24/2025 17:29 | 209 | 1.9360 |
| 07/24/2025 17:29 | 769 | 1.9360 |
| 07/24/2025 17:29 | 38 | 1.9360 |
| 07/24/2025 17:29 | 171 | 1.9360 |
| 07/24/2025 17:29 | 548 | 1.9360 |
| 07/24/2025 17:29 | 376 | 1.9360 |
| 07/24/2025 17:29 | 152 | 1.9360 |
| 07/24/2025 17:23 | 390 | 1.9340 |
| 07/24/2025 17:23 | 392 | 1.9340 |
| 07/24/2025 17:23 | 51 | 1.9340 |
| 07/24/2025 17:23 | 10 | 1.9360 |
| 07/24/2025 17:23 | 1900 | 1.9360 |
| 07/24/2025 17:23 | 5700 | 1.9360 |
| 07/24/2025 17:23 | 1145 | 1.9360 |
| 07/24/2025 17:21 | 32 | 1.9360 |
| 07/24/2025 17:21 | 191 | 1.9380 |
| 07/24/2025 17:21 | 58 | 1.9380 |
| 07/24/2025 17:21 | 610 | 1.9380 |
| 07/24/2025 17:21 | 922 | 1.9380 |
| 07/24/2025 17:20 | 796 | 1.9380 |
| 07/24/2025 17:20 | 348 | 1.9380 |
| 07/24/2025 17:20 | 1056 | 1.9380 |
| 07/24/2025 17:20 | 788 | 1.9380 |
| 07/24/2025 17:20 | 974 | 1.9380 |
| 07/24/2025 17:20 | 705 | 1.9380 |
| 07/24/2025 17:20 | 880 | 1.9380 |
| 07/24/2025 17:20 | 340 | 1.9380 |
| 07/24/2025 17:20 | 417 | 1.9380 |
| 07/24/2025 17:20 | 456 | 1.9380 |
| 07/24/2025 17:20 | 1002 | 1.9360 |
| 07/24/2025 17:20 | 87 | 1.9360 |
| 07/24/2025 17:20 | 1452 | 1.9360 |
| 07/24/2025 17:20 | 135 | 1.9360 |
| 07/24/2025 17:20 | 436 | 1.9360 |
| 07/24/2025 17:20 | 410 | 1.9360 |
| 07/24/2025 17:20 | 705 | 1.9360 |
| 07/24/2025 17:18 | 31 | 1.9340 |
| 07/24/2025 17:16 | 610 | 1.9360 |
| 07/24/2025 17:16 | 31 | 1.9340 |
| 07/24/2025 17:15 | 150 | 1.9340 |
| 07/24/2025 17:15 | 1500 | 1.9340 |
| 07/24/2025 17:15 | 385 | 1.9340 |
| 07/24/2025 17:15 | 389 | 1.9340 |
| 07/24/2025 17:15 | 367 | 1.9340 |
| 07/24/2025 17:15 | 845 | 1.9360 |
| 07/24/2025 17:15 | 352 | 1.9360 |
| 07/24/2025 17:15 | 176 | 1.9360 |
| 07/24/2025 17:15 | 28 | 1.9340 |
| 07/24/2025 17:12 | 463 | 1.9340 |
| 07/24/2025 17:12 | 840 | 1.9340 |
| 07/24/2025 17:12 | 395 | 1.9340 |
| 07/24/2025 17:12 | 899 | 1.9340 |
| 07/24/2025 17:12 | 4000 | 1.9340 |
| 07/24/2025 17:12 | 412 | 1.9340 |
| 07/24/2025 17:12 | 439 | 1.9340 |
| 07/24/2025 17:12 | 336 | 1.9340 |
| 07/24/2025 17:10 | 36 | 1.9358 |
| 07/24/2025 17:10 | 180 | 1.9360 |
| 07/24/2025 17:10 | 486 | 1.9360 |
| 07/24/2025 17:10 | 402 | 1.9360 |
| 07/24/2025 17:10 | 98 | 1.9360 |
| 07/24/2025 17:10 | 942 | 1.9360 |
| 07/24/2025 17:10 | 456 | 1.9360 |
| 07/24/2025 17:10 | 227 | 1.9360 |
| 07/24/2025 17:10 | 1143 | 1.9360 |
| 07/24/2025 17:10 | 13900 | 1.9370 |
| 07/24/2025 17:09 | 456 | 1.9380 |
| 07/24/2025 17:09 | 335 | 1.9380 |
| 07/24/2025 17:09 | 740 | 1.9380 |
| 07/24/2025 17:09 | 4386 | 1.9380 |
| 07/24/2025 17:09 | 2057 | 1.9380 |
| 07/24/2025 17:09 | 1449 | 1.9380 |
| 07/24/2025 17:09 | 94 | 1.9380 |
| 07/24/2025 17:09 | 46 | 1.9360 |
| 07/24/2025 17:07 | 45 | 1.9360 |
| 07/24/2025 17:06 | 30 | 1.9360 |
| 07/24/2025 17:06 | 456 | 1.9360 |
| 07/24/2025 17:06 | 82 | 1.9360 |
| 07/24/2025 17:06 | 47 | 1.9360 |
| 07/24/2025 17:04 | 45 | 1.9360 |
| 07/24/2025 17:03 | 5000 | 1.9380 |
| 07/24/2025 17:03 | 1500 | 1.9380 |
| 07/24/2025 17:03 | 528 | 1.9380 |
| 07/24/2025 17:03 | 653 | 1.9380 |
| 07/24/2025 17:03 | 950 | 1.9380 |
| 07/24/2025 17:02 | 10 | 1.93999 |
| 07/24/2025 17:02 | 25 | 1.93999 |
| 07/24/2025 16:58 | 705 | 1.9380 |
| 07/24/2025 16:58 | 2300 | 1.9380 |
| 07/24/2025 16:58 | 456 | 1.9380 |
| 07/24/2025 16:57 | 420 | 1.9400 |
| 07/24/2025 16:56 | 9 | 1.9400 |
| 07/24/2025 16:56 | 29 | 1.9400 |
| 07/24/2025 16:55 | 460 | 1.9400 |
| 07/24/2025 16:53 | 63 | 1.9400 |
| 07/24/2025 16:52 | 1000 | 1.9420 |
| 07/24/2025 16:52 | 1058 | 1.9420 |
| 07/24/2025 16:52 | 395 | 1.9420 |
| 07/24/2025 16:52 | 1030 | 1.9420 |
| 07/24/2025 16:44 | 363 | 1.9400 |
| 07/24/2025 16:44 | 29 | 1.9400 |
| 07/24/2025 16:44 | 28 | 1.9400 |
| 07/24/2025 16:42 | 478 | 1.9400 |
| 07/24/2025 16:40 | 554 | 1.9400 |
| 07/24/2025 16:40 | 1900 | 1.9400 |
| 07/24/2025 16:40 | 460 | 1.9400 |
| 07/24/2025 16:40 | 2531 | 1.9400 |
| 07/24/2025 16:40 | 156 | 1.9400 |
| 07/24/2025 16:40 | 158 | 1.9400 |
| 07/24/2025 16:40 | 48 | 1.94142 |
| 07/24/2025 16:37 | 7 | 1.9420 |
| 07/24/2025 16:37 | 58 | 1.9400 |