Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:27
|
Geld
16.03.2026 -
17:46:52
|
Geld Volumen |
Brief
16.03.2026 -
17:46:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.9240
-0.004
(
-0.21% )
|
1.9020
|
2'957 |
1.9520
|
1'679 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 613 | 1.9200 |
| 03/16/2026 17:29 | 613 | 1.9200 |
| 03/16/2026 17:29 | 683 | 1.9200 |
| 03/16/2026 17:29 | 163 | 1.9200 |
| 03/16/2026 17:29 | 297 | 1.9200 |
| 03/16/2026 17:29 | 271 | 1.9200 |
| 03/16/2026 17:29 | 323 | 1.9180 |
| 03/16/2026 17:29 | 317 | 1.9180 |
| 03/16/2026 17:29 | 139 | 1.9180 |
| 03/16/2026 17:29 | 690 | 1.9180 |
| 03/16/2026 17:29 | 41 | 1.9180 |
| 03/16/2026 17:29 | 186 | 1.9180 |
| 03/16/2026 17:28 | 2558 | 1.9220 |
| 03/16/2026 17:28 | 222 | 1.9160 |
| 03/16/2026 17:27 | 23 | 1.9180 |
| 03/16/2026 17:25 | 368 | 1.9160 |
| 03/16/2026 17:25 | 586 | 1.9160 |
| 03/16/2026 17:25 | 583 | 1.9160 |
| 03/16/2026 17:25 | 132 | 1.9160 |
| 03/16/2026 17:25 | 272 | 1.9160 |
| 03/16/2026 17:23 | 80 | 1.9180 |
| 03/16/2026 17:22 | 90 | 1.9180 |
| 03/16/2026 17:21 | 580 | 1.9180 |
| 03/16/2026 17:21 | 6 | 1.9180 |
| 03/16/2026 17:21 | 1304 | 1.9180 |
| 03/16/2026 17:21 | 586 | 1.9180 |
| 03/16/2026 17:21 | 404 | 1.9180 |
| 03/16/2026 17:20 | 418 | 1.9200 |
| 03/16/2026 17:20 | 219 | 1.9200 |
| 03/16/2026 17:20 | 640 | 1.9200 |
| 03/16/2026 17:20 | 820 | 1.9200 |
| 03/16/2026 17:20 | 418 | 1.9200 |
| 03/16/2026 17:20 | 494 | 1.9200 |
| 03/16/2026 17:20 | 0 | 1.9200 |
| 03/16/2026 17:20 | 0 | 1.9200 |
| 03/16/2026 17:19 | 5 | 1.9220 |
| 03/16/2026 17:18 | 75 | 1.9220 |
| 03/16/2026 17:17 | 90 | 1.9220 |
| 03/16/2026 17:16 | 18 | 1.9220 |
| 03/16/2026 17:15 | 100 | 1.9220 |
| 03/16/2026 17:14 | 115 | 1.9220 |
| 03/16/2026 17:14 | 113 | 1.9220 |
| 03/16/2026 17:12 | 723 | 1.9200 |
| 03/16/2026 17:12 | 67 | 1.9200 |
| 03/16/2026 17:12 | 130 | 1.9200 |
| 03/16/2026 17:12 | 756 | 1.9200 |
| 03/16/2026 17:12 | 490 | 1.9180 |
| 03/16/2026 17:12 | 703 | 1.9180 |
| 03/16/2026 17:12 | 748 | 1.9180 |
| 03/16/2026 17:12 | 1 | 1.9160 |
| 03/16/2026 17:12 | 0 | 1.9160 |
| 03/16/2026 17:12 | 794 | 1.9160 |
| 03/16/2026 17:12 | 143 | 1.9160 |
| 03/16/2026 17:12 | 272 | 1.9160 |
| 03/16/2026 17:12 | 756 | 1.9160 |
| 03/16/2026 17:12 | 8 | 1.9180 |
| 03/16/2026 17:08 | 7300 | 1.9205 |
| 03/16/2026 17:05 | 414 | 1.9180 |
| 03/16/2026 17:05 | 368 | 1.9180 |
| 03/16/2026 17:05 | 414 | 1.9180 |
| 03/16/2026 17:05 | 199 | 1.9180 |
| 03/16/2026 17:05 | 411 | 1.9180 |
| 03/16/2026 17:04 | 430 | 1.9180 |
| 03/16/2026 17:04 | 728 | 1.9180 |
| 03/16/2026 17:04 | 720 | 1.9180 |
| 03/16/2026 17:04 | 343 | 1.9180 |
| 03/16/2026 17:04 | 33 | 1.9180 |
| 03/16/2026 17:04 | 756 | 1.9180 |
| 03/16/2026 17:02 | 216 | 1.9180 |
| 03/16/2026 17:02 | 407 | 1.9180 |
| 03/16/2026 17:02 | 756 | 1.9180 |
| 03/16/2026 17:00 | 2 | 1.9200 |
| 03/16/2026 17:00 | 678 | 1.9200 |
| 03/16/2026 17:00 | 406 | 1.9200 |
| 03/16/2026 17:00 | 756 | 1.9200 |
| 03/16/2026 16:57 | 418 | 1.9220 |
| 03/16/2026 16:57 | 1167 | 1.9220 |
| 03/16/2026 16:57 | 756 | 1.9220 |
| 03/16/2026 16:57 | 130 | 1.9220 |
| 03/16/2026 16:57 | 614 | 1.9220 |
| 03/16/2026 16:56 | 50 | 1.9240 |
| 03/16/2026 16:55 | 1 | 1.92488 |
| 03/16/2026 16:55 | 427 | 1.9240 |
| 03/16/2026 16:53 | 11200 | 1.9240 |
| 03/16/2026 16:52 | 474 | 1.9260 |
| 03/16/2026 16:52 | 470 | 1.9240 |
| 03/16/2026 16:52 | 618 | 1.9240 |
| 03/16/2026 16:52 | 87 | 1.9240 |
| 03/16/2026 16:52 | 756 | 1.9240 |
| 03/16/2026 16:41 | 435 | 1.9220 |
| 03/16/2026 16:41 | 411 | 1.9220 |
| 03/16/2026 16:41 | 544 | 1.9220 |
| 03/16/2026 16:41 | 20 | 1.9220 |
| 03/16/2026 16:41 | 128 | 1.9220 |
| 03/16/2026 16:41 | 130 | 1.9220 |
| 03/16/2026 16:41 | 586 | 1.9220 |
| 03/16/2026 16:41 | 307 | 1.9240 |
| 03/16/2026 16:41 | 395 | 1.9240 |
| 03/16/2026 16:41 | 293 | 1.9240 |
| 03/16/2026 16:41 | 756 | 1.9240 |