Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:07
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7580
+0.024
(
+1.38% )
|
1.7440
|
7'488 |
2.3000
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 339 | 1.7580 |
| 11/25/2025 17:29 | 221 | 1.7580 |
| 11/25/2025 17:29 | 669 | 1.7580 |
| 11/25/2025 17:29 | 34 | 1.7580 |
| 11/25/2025 17:29 | 73 | 1.7580 |
| 11/25/2025 17:29 | 293 | 1.7580 |
| 11/25/2025 17:29 | 1 | 1.7560 |
| 11/25/2025 17:28 | 239 | 1.7560 |
| 11/25/2025 17:28 | 1117 | 1.7560 |
| 11/25/2025 17:28 | 3621 | 1.7560 |
| 11/25/2025 17:28 | 382 | 1.7560 |
| 11/25/2025 17:28 | 539 | 1.7560 |
| 11/25/2025 17:28 | 578 | 1.7560 |
| 11/25/2025 17:28 | 122 | 1.7560 |
| 11/25/2025 17:27 | 1117 | 1.7580 |
| 11/25/2025 17:27 | 71 | 1.7600 |
| 11/25/2025 17:27 | 100 | 1.7580 |
| 11/25/2025 17:27 | 77 | 1.7580 |
| 11/25/2025 17:26 | 586 | 1.7580 |
| 11/25/2025 17:25 | 582 | 1.7580 |
| 11/25/2025 17:25 | 279 | 1.7580 |
| 11/25/2025 17:24 | 1117 | 1.7560 |
| 11/25/2025 17:23 | 145 | 1.7580 |
| 11/25/2025 17:23 | 517 | 1.7580 |
| 11/25/2025 17:21 | 382 | 1.7560 |
| 11/25/2025 17:21 | 680 | 1.7560 |
| 11/25/2025 17:21 | 1117 | 1.7560 |
| 11/25/2025 17:21 | 838 | 1.7560 |
| 11/25/2025 17:21 | 881 | 1.7560 |
| 11/25/2025 17:21 | 71 | 1.7560 |
| 11/25/2025 17:21 | 948 | 1.7560 |
| 11/25/2025 17:20 | 1339 | 1.75462 |
| 11/25/2025 17:20 | 1463 | 1.7560 |
| 11/25/2025 17:19 | 517 | 1.7560 |
| 11/25/2025 17:19 | 183 | 1.7540 |
| 11/25/2025 17:18 | 1364 | 1.7560 |
| 11/25/2025 17:16 | 825 | 1.7560 |
| 11/25/2025 17:15 | 412 | 1.7560 |
| 11/25/2025 17:11 | 762 | 1.7540 |
| 11/25/2025 17:09 | 779 | 1.7540 |
| 11/25/2025 17:09 | 1117 | 1.7540 |
| 11/25/2025 17:09 | 761 | 1.7540 |
| 11/25/2025 17:09 | 354 | 1.7540 |
| 11/25/2025 17:09 | 846 | 1.7540 |
| 11/25/2025 17:09 | 900 | 1.7540 |
| 11/25/2025 17:09 | 948 | 1.7540 |
| 11/25/2025 17:08 | 183 | 1.7520 |
| 11/25/2025 17:08 | 660 | 1.7520 |
| 11/25/2025 17:08 | 897 | 1.7520 |
| 11/25/2025 17:08 | 603 | 1.7520 |
| 11/25/2025 17:08 | 1780 | 1.7520 |
| 11/25/2025 17:08 | 1117 | 1.7520 |
| 11/25/2025 17:08 | 1626 | 1.7500 |
| 11/25/2025 17:08 | 1500 | 1.7500 |
| 11/25/2025 17:08 | 823 | 1.7500 |
| 11/25/2025 17:08 | 858 | 1.7500 |
| 11/25/2025 17:08 | 949 | 1.7500 |
| 11/25/2025 17:07 | 1276 | 1.7520 |
| 11/25/2025 17:07 | 1144 | 1.7520 |
| 11/25/2025 17:07 | 860 | 1.7520 |
| 11/25/2025 17:07 | 948 | 1.7520 |
| 11/25/2025 17:06 | 928 | 1.7560 |
| 11/25/2025 17:06 | 599 | 1.7560 |
| 11/25/2025 17:06 | 580 | 1.7560 |
| 11/25/2025 17:06 | 509 | 1.7560 |
| 11/25/2025 17:06 | 228 | 1.7560 |
| 11/25/2025 17:06 | 598 | 1.7560 |
| 11/25/2025 17:06 | 279 | 1.7560 |
| 11/25/2025 17:05 | 257 | 1.75323 |
| 11/25/2025 17:03 | 404 | 1.7560 |
| 11/25/2025 17:02 | 928 | 1.7560 |
| 11/25/2025 16:58 | 1002 | 1.7540 |
| 11/25/2025 16:58 | 3 | 1.7540 |
| 11/25/2025 16:58 | 803 | 1.7540 |
| 11/25/2025 16:58 | 88 | 1.7540 |
| 11/25/2025 16:55 | 948 | 1.7540 |
| 11/25/2025 16:53 | 363 | 1.7540 |
| 11/25/2025 16:53 | 396 | 1.7540 |
| 11/25/2025 16:52 | 304 | 1.7540 |
| 11/25/2025 16:52 | 318 | 1.7540 |
| 11/25/2025 16:51 | 1639 | 1.7520 |
| 11/25/2025 16:51 | 441 | 1.7540 |
| 11/25/2025 16:51 | 296 | 1.7540 |
| 11/25/2025 16:51 | 509 | 1.7540 |
| 11/25/2025 16:49 | 494 | 1.7520 |
| 11/25/2025 16:49 | 1036 | 1.7520 |
| 11/25/2025 16:49 | 823 | 1.7520 |
| 11/25/2025 16:49 | 948 | 1.7520 |
| 11/25/2025 16:47 | 14274 | 1.7520 |
| 11/25/2025 16:46 | 500 | 1.7540 |
| 11/25/2025 16:46 | 226 | 1.7540 |
| 11/25/2025 16:46 | 492 | 1.7540 |
| 11/25/2025 16:46 | 470 | 1.7540 |
| 11/25/2025 16:46 | 750 | 1.7540 |
| 11/25/2025 16:46 | 499 | 1.7540 |
| 11/25/2025 16:36 | 780 | 1.7520 |
| 11/25/2025 16:36 | 948 | 1.7520 |
| 11/25/2025 16:36 | 76 | 1.7520 |
| 11/25/2025 16:36 | 775 | 1.7520 |