Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:27:36
|
Geld
04.04.2025 -
19:26:55
|
Geld Volumen |
Brief
04.04.2025 -
19:26:55
|
Brief Volumen |
|---|---|---|---|---|
|
98.04
-9.14
(
-8.53% )
|
97.87
|
100 |
98.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:27 | 27 | 98.06 |
| 04/04/2025 13:27 | 14 | 98.065 |
| 04/04/2025 13:27 | 9 | 98.05 |
| 04/04/2025 13:27 | 1 | 98.07 |
| 04/04/2025 13:27 | 19 | 98.07 |
| 04/04/2025 13:27 | 100 | 98.07 |
| 04/04/2025 13:27 | 4 | 98.07 |
| 04/04/2025 13:27 | 3 | 98.0875 |
| 04/04/2025 13:27 | 23 | 98.07 |
| 04/04/2025 13:27 | 100 | 98.07 |
| 04/04/2025 13:27 | 53 | 98.04 |
| 04/04/2025 13:27 | 47 | 98.04 |
| 04/04/2025 13:27 | 53 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.05 |
| 04/04/2025 13:27 | 50 | 98.05 |
| 04/04/2025 13:27 | 30 | 98.07 |
| 04/04/2025 13:27 | 1 | 98.0877 |
| 04/04/2025 13:27 | 100 | 98.045 |
| 04/04/2025 13:27 | 37 | 98.07 |
| 04/04/2025 13:27 | 50 | 98.045 |
| 04/04/2025 13:27 | 50 | 98.045 |
| 04/04/2025 13:27 | 3 | 98.07 |
| 04/04/2025 13:27 | 2 | 98.07 |
| 04/04/2025 13:27 | 11 | 98.07 |
| 04/04/2025 13:27 | 21 | 98.05 |
| 04/04/2025 13:27 | 50 | 98.05 |
| 04/04/2025 13:27 | 20 | 98.0159 |
| 04/04/2025 13:27 | 1 | 98.04 |
| 04/04/2025 13:27 | 6 | 98.06 |
| 04/04/2025 13:27 | 95 | 98.07 |
| 04/04/2025 13:27 | 9 | 98.07 |
| 04/04/2025 13:27 | 15 | 98.10 |
| 04/04/2025 13:27 | 10 | 98.09 |
| 04/04/2025 13:27 | 75 | 98.09 |
| 04/04/2025 13:27 | 2 | 98.10 |
| 04/04/2025 13:27 | 150 | 98.09 |
| 04/04/2025 13:27 | 12 | 98.08 |
| 04/04/2025 13:27 | 2 | 98.07 |
| 04/04/2025 13:27 | 50 | 98.06 |
| 04/04/2025 13:27 | 27 | 98.07 |
| 04/04/2025 13:27 | 1 | 98.06 |
| 04/04/2025 13:27 | 1 | 98.06 |
| 04/04/2025 13:27 | 3 | 98.07 |
| 04/04/2025 13:27 | 1 | 98.07 |
| 04/04/2025 13:27 | 100 | 98.06 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 1 | 98.04 |
| 04/04/2025 13:27 | 13 | 98.04 |
| 04/04/2025 13:27 | 13 | 98.05 |
| 04/04/2025 13:27 | 18 | 98.07 |
| 04/04/2025 13:27 | 19 | 98.04 |
| 04/04/2025 13:27 | 10 | 98.07 |
| 04/04/2025 13:27 | 100 | 98.07 |
| 04/04/2025 13:27 | 50 | 98.06 |
| 04/04/2025 13:27 | 10 | 98.06 |
| 04/04/2025 13:27 | 17 | 98.07 |
| 04/04/2025 13:27 | 100 | 98.07 |
| 04/04/2025 13:27 | 1 | 98.05 |
| 04/04/2025 13:27 | 11 | 98.0316 |
| 04/04/2025 13:27 | 18 | 98.04 |
| 04/04/2025 13:27 | 2 | 98.04 |
| 04/04/2025 13:27 | 59 | 98.0125 |
| 04/04/2025 13:27 | 100 | 98.01 |
| 04/04/2025 13:27 | 41 | 98.01 |
| 04/04/2025 13:27 | 41 | 98.025 |
| 04/04/2025 13:27 | 6 | 98.04 |
| 04/04/2025 13:27 | 59 | 98.04 |
| 04/04/2025 13:27 | 12 | 98.04 |
| 04/04/2025 13:27 | 9 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 7 | 98.04 |
| 04/04/2025 13:27 | 6 | 98.04 |
| 04/04/2025 13:27 | 6 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 45 | 97.995495 |
| 04/04/2025 13:27 | 2 | 98.0414 |
| 04/04/2025 13:27 | 95 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 1 | 98.04 |
| 04/04/2025 13:27 | 4 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.07 |
| 04/04/2025 13:27 | 40 | 97.9951 |
| 04/04/2025 13:27 | 100 | 98.06 |
| 04/04/2025 13:27 | 28 | 98.04 |
| 04/04/2025 13:27 | 14 | 98.06 |
| 04/04/2025 13:27 | 200 | 98.06 |
| 04/04/2025 13:27 | 84 | 98.0201 |
| 04/04/2025 13:27 | 30 | 98.0832 |
| 04/04/2025 13:27 | 50 | 98.03 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.03 |
| 04/04/2025 13:27 | 38 | 98.03 |
| 04/04/2025 13:27 | 49 | 98.03 |
| 04/04/2025 13:27 | 51 | 98.03 |
| 04/04/2025 13:27 | 100 | 98.03 |
| 04/04/2025 13:27 | 25 | 98.03 |
| 04/04/2025 13:27 | 25 | 98.03 |
| 04/04/2025 13:27 | 28 | 98.03 |
| 04/04/2025 13:27 | 25 | 98.04 |
| 04/04/2025 13:27 | 13 | 98.02 |
| 04/04/2025 13:27 | 50 | 98.02 |
| 04/04/2025 13:27 | 75 | 98.04 |
| 04/04/2025 13:27 | 38 | 98.03 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 2 | 98.0425 |
| 04/04/2025 13:27 | 50 | 98.065 |
| 04/04/2025 13:27 | 50 | 98.065 |
| 04/04/2025 13:27 | 59 | 98.05 |
| 04/04/2025 13:27 | 41 | 98.05 |
| 04/04/2025 13:27 | 17 | 98.05 |
| 04/04/2025 13:27 | 95 | 98.05 |
| 04/04/2025 13:27 | 26 | 98.05 |
| 04/04/2025 13:27 | 5 | 98.05 |
| 04/04/2025 13:27 | 4 | 98.04 |
| 04/04/2025 13:27 | 24 | 98.05 |
| 04/04/2025 13:27 | 100 | 98.04 |
| 04/04/2025 13:27 | 100 | 98.03 |
| 04/04/2025 13:26 | 173 | 98.00 |
| 04/04/2025 13:26 | 3 | 98.03 |
| 04/04/2025 13:26 | 2 | 98.03 |
| 04/04/2025 13:26 | 27 | 98.00 |
| 04/04/2025 13:26 | 1 | 98.0335 |
| 04/04/2025 13:26 | 4 | 98.00 |
| 04/04/2025 13:26 | 21 | 98.00 |
| 04/04/2025 13:26 | 23 | 98.0081 |
| 04/04/2025 13:26 | 28 | 98.00 |
| 04/04/2025 13:26 | 4 | 98.04 |
| 04/04/2025 13:26 | 7 | 98.03 |
| 04/04/2025 13:26 | 100 | 98.01 |
| 04/04/2025 13:26 | 100 | 98.01 |
| 04/04/2025 13:26 | 3 | 97.8997 |
| 04/04/2025 13:26 | 19 | 97.98 |
| 04/04/2025 13:26 | 3 | 97.9798 |
| 04/04/2025 13:26 | 10 | 97.99 |
| 04/04/2025 13:26 | 100 | 97.99 |
| 04/04/2025 13:26 | 39 | 97.97 |
| 04/04/2025 13:26 | 3 | 97.9789 |
| 04/04/2025 13:26 | 10 | 97.97 |
| 04/04/2025 13:26 | 50 | 97.97 |
| 04/04/2025 13:26 | 10 | 97.97 |
| 04/04/2025 13:26 | 31 | 97.97 |
| 04/04/2025 13:26 | 12 | 97.98 |
| 04/04/2025 13:26 | 23 | 97.98 |
| 04/04/2025 13:26 | 60 | 97.97 |
| 04/04/2025 13:26 | 14 | 97.97 |
| 04/04/2025 13:26 | 40 | 97.97 |
| 04/04/2025 13:26 | 100 | 97.97 |
| 04/04/2025 13:26 | 100 | 97.97 |
| 04/04/2025 13:26 | 9 | 97.96 |
| 04/04/2025 13:26 | 60 | 97.96 |
| 04/04/2025 13:26 | 9 | 97.94 |
| 04/04/2025 13:26 | 104 | 97.89 |
| 04/04/2025 13:26 | 44 | 97.9599 |
| 04/04/2025 13:26 | 7 | 97.93 |
| 04/04/2025 13:26 | 75 | 97.93 |
| 04/04/2025 13:26 | 25 | 97.93 |
| 04/04/2025 13:26 | 42 | 97.93 |
| 04/04/2025 13:26 | 19 | 97.93 |
| 04/04/2025 13:26 | 15 | 97.93 |
| 04/04/2025 13:26 | 4 | 97.93 |
| 04/04/2025 13:26 | 19 | 97.93 |
| 04/04/2025 13:26 | 19 | 97.93 |
| 04/04/2025 13:26 | 19 | 97.93 |
| 04/04/2025 13:26 | 19 | 97.93 |
| 04/04/2025 13:26 | 89 | 97.93 |
| 04/04/2025 13:26 | 100 | 97.915 |
| 04/04/2025 13:26 | 4 | 97.915 |
| 04/04/2025 13:26 | 83 | 97.935 |
| 04/04/2025 13:26 | 100 | 97.935 |
| 04/04/2025 13:26 | 50 | 97.92 |
| 04/04/2025 13:26 | 50 | 97.92 |
| 04/04/2025 13:26 | 204 | 97.932 |
| 04/04/2025 13:26 | 20 | 98.0388 |
| 04/04/2025 13:26 | 6 | 97.93 |
| 04/04/2025 13:26 | 100 | 97.93 |
| 04/04/2025 13:26 | 11 | 97.93 |
| 04/04/2025 13:26 | 10 | 97.93 |
| 04/04/2025 13:26 | 50 | 97.93 |
| 04/04/2025 13:26 | 50 | 97.93 |
| 04/04/2025 13:26 | 60 | 97.94 |
| 04/04/2025 13:26 | 60 | 97.94 |
| 04/04/2025 13:26 | 10 | 97.94 |
| 04/04/2025 13:26 | 18 | 97.94 |
| 04/04/2025 13:26 | 100 | 97.93 |
| 04/04/2025 13:26 | 34 | 97.96 |
| 04/04/2025 13:26 | 63 | 97.97 |
| 04/04/2025 13:26 | 37 | 97.97 |
| 04/04/2025 13:26 | 50 | 97.9301 |
| 04/04/2025 13:26 | 122 | 97.982 |
| 04/04/2025 13:26 | 58 | 97.96 |
| 04/04/2025 13:26 | 19 | 97.96 |
| 04/04/2025 13:26 | 19 | 97.96 |
| 04/04/2025 13:26 | 4 | 97.96 |
| 04/04/2025 13:26 | 15 | 97.96 |
| 04/04/2025 13:26 | 37 | 97.96 |
| 04/04/2025 13:26 | 12 | 97.96 |
| 04/04/2025 13:26 | 60 | 97.96 |
| 04/04/2025 13:26 | 50 | 97.96 |
| 04/04/2025 13:26 | 95 | 97.96 |
| 04/04/2025 13:26 | 74 | 97.93 |
| 04/04/2025 13:26 | 18 | 97.93 |
| 04/04/2025 13:26 | 69 | 97.93 |
| 04/04/2025 13:26 | 6 | 97.92 |
| 04/04/2025 13:26 | 1 | 97.93 |
| 04/04/2025 13:26 | 43 | 97.92 |
| 04/04/2025 13:26 | 5 | 97.93 |
| 04/04/2025 13:26 | 1 | 97.94 |
| 04/04/2025 13:26 | 1 | 97.94 |
| 04/04/2025 13:26 | 13 | 97.94 |
| 04/04/2025 13:26 | 30 | 97.95 |
| 04/04/2025 13:26 | 20 | 97.94 |
| 04/04/2025 13:26 | 1 | 97.94 |
| 04/04/2025 13:26 | 14 | 97.96 |
| 04/04/2025 13:26 | 11 | 97.96 |
| 04/04/2025 13:26 | 3 | 97.96 |
| 04/04/2025 13:26 | 15 | 97.96 |
| 04/04/2025 13:26 | 2 | 97.96 |
| 04/04/2025 13:26 | 52 | 97.97 |
| 04/04/2025 13:26 | 4 | 97.97 |
| 04/04/2025 13:26 | 4 | 97.98 |
| 04/04/2025 13:26 | 19 | 97.98 |
| 04/04/2025 13:26 | 18 | 97.98 |
| 04/04/2025 13:26 | 6 | 97.98 |
| 04/04/2025 13:26 | 1 | 97.98 |
| 04/04/2025 13:26 | 1 | 97.98 |
| 04/04/2025 13:26 | 5 | 98.01 |
| 04/04/2025 13:26 | 5 | 98.01 |
| 04/04/2025 13:26 | 5 | 98.01 |
| 04/04/2025 13:26 | 5 | 98.01 |
| 04/04/2025 13:26 | 24 | 98.01 |
| 04/04/2025 13:26 | 6 | 98.01 |
| 04/04/2025 13:26 | 100 | 98.01 |
| 04/04/2025 13:26 | 10 | 98.01 |
| 04/04/2025 13:26 | 7 | 98.01 |
| 04/04/2025 13:26 | 14 | 98.01 |
| 04/04/2025 13:26 | 5 | 98.01 |
| 04/04/2025 13:26 | 100 | 98.01 |
| 04/04/2025 13:26 | 1 | 98.01 |
| 04/04/2025 13:26 | 4 | 98.01 |
| 04/04/2025 13:26 | 100 | 98.01 |
| 04/04/2025 13:26 | 19 | 98.01 |
| 04/04/2025 13:26 | 5 | 98.01 |
| 04/04/2025 13:26 | 12 | 98.01 |
| 04/04/2025 13:26 | 12 | 98.01 |
| 04/04/2025 13:26 | 13 | 98.01 |
| 04/04/2025 13:26 | 100 | 98.01 |
| 04/04/2025 13:26 | 10 | 98.01 |
| 04/04/2025 13:26 | 14 | 98.035 |
| 04/04/2025 13:26 | 100 | 98.03 |
| 04/04/2025 13:26 | 25 | 98.03 |
| 04/04/2025 13:26 | 50 | 98.02 |
| 04/04/2025 13:26 | 60 | 98.02 |
| 04/04/2025 13:26 | 28 | 98.02 |
| 04/04/2025 13:26 | 202 | 98.025 |
| 04/04/2025 13:26 | 50 | 98.02 |
| 04/04/2025 13:26 | 100 | 98.02 |
| 04/04/2025 13:26 | 50 | 98.06 |
| 04/04/2025 13:26 | 3 | 98.02 |
| 04/04/2025 13:26 | 100 | 98.03 |
| 04/04/2025 13:26 | 15 | 98.03 |
| 04/04/2025 13:26 | 28 | 98.02 |
| 04/04/2025 13:26 | 57 | 98.02 |
| 04/04/2025 13:26 | 60 | 98.02 |
| 04/04/2025 13:26 | 5 | 98.02 |
| 04/04/2025 13:26 | 3 | 98.02 |
| 04/04/2025 13:26 | 43 | 98.07 |
| 04/04/2025 13:26 | 3 | 98.02 |
| 04/04/2025 13:26 | 71 | 98.05 |
| 04/04/2025 13:26 | 3 | 98.02 |
| 04/04/2025 13:26 | 19 | 98.02 |
| 04/04/2025 13:26 | 5 | 98.07 |
| 04/04/2025 13:26 | 100 | 98.07 |
| 04/04/2025 13:26 | 5 | 98.07 |
| 04/04/2025 13:26 | 100 | 98.07 |
| 04/04/2025 13:26 | 72 | 98.07 |
| 04/04/2025 13:26 | 1 | 98.07 |
| 04/04/2025 13:26 | 30 | 98.075 |
| 04/04/2025 13:26 | 27 | 98.07 |
| 04/04/2025 13:26 | 100 | 98.07 |
| 04/04/2025 13:26 | 6 | 98.08 |
| 04/04/2025 13:26 | 5 | 98.08 |
| 04/04/2025 13:26 | 5 | 98.08 |
| 04/04/2025 13:26 | 5 | 98.08 |
| 04/04/2025 13:26 | 5 | 98.08 |
| 04/04/2025 13:26 | 9 | 98.08 |
| 04/04/2025 13:26 | 1 | 98.08 |
| 04/04/2025 13:26 | 11 | 98.08 |
| 04/04/2025 13:26 | 100 | 98.09 |
| 04/04/2025 13:26 | 200 | 98.09 |
| 04/04/2025 13:26 | 1 | 98.09 |
| 04/04/2025 13:26 | 9 | 98.09 |
| 04/04/2025 13:26 | 27 | 98.09 |
| 04/04/2025 13:26 | 5 | 98.09 |
| 04/04/2025 13:26 | 5 | 98.08 |
| 04/04/2025 13:26 | 50 | 98.08 |
| 04/04/2025 13:26 | 65 | 98.08 |
| 04/04/2025 13:26 | 35 | 98.08 |
| 04/04/2025 13:26 | 198 | 98.09 |
| 04/04/2025 13:26 | 50 | 98.09 |
| 04/04/2025 13:26 | 18 | 98.09 |
| 04/04/2025 13:26 | 173 | 98.09 |
| 04/04/2025 13:26 | 50 | 98.11 |
| 04/04/2025 13:26 | 50 | 98.11 |
| 04/04/2025 13:26 | 2 | 98.09 |
| 04/04/2025 13:26 | 6 | 98.09 |
| 04/04/2025 13:26 | 8 | 98.09 |
| 04/04/2025 13:26 | 5 | 98.09 |
| 04/04/2025 13:26 | 45 | 98.09 |
| 04/04/2025 13:26 | 1 | 98.09 |
| 04/04/2025 13:26 | 2 | 98.09 |
| 04/04/2025 13:26 | 5 | 98.09 |
| 04/04/2025 13:26 | 9 | 98.09 |
| 04/04/2025 13:26 | 21 | 98.09 |
| 04/04/2025 13:26 | 45 | 98.09 |
| 04/04/2025 13:26 | 28 | 98.10 |
| 04/04/2025 13:26 | 27 | 98.09 |
| 04/04/2025 13:26 | 18 | 98.12 |
| 04/04/2025 13:26 | 5 | 98.12 |
| 04/04/2025 13:26 | 6 | 98.12 |
| 04/04/2025 13:26 | 12 | 98.12 |
| 04/04/2025 13:26 | 5 | 98.12 |
| 04/04/2025 13:26 | 15 | 98.10 |
| 04/04/2025 13:26 | 5 | 98.10 |
| 04/04/2025 13:26 | 90 | 98.11 |
| 04/04/2025 13:26 | 10 | 98.11 |
| 04/04/2025 13:26 | 100 | 98.12 |
| 04/04/2025 13:26 | 100 | 98.14 |
| 04/04/2025 13:26 | 100 | 98.14 |
| 04/04/2025 13:26 | 1 | 98.13 |
| 04/04/2025 13:26 | 100 | 98.11 |
| 04/04/2025 13:26 | 100 | 98.11 |
| 04/04/2025 13:26 | 18 | 98.10 |
| 04/04/2025 13:26 | 10 | 98.10 |
| 04/04/2025 13:26 | 100 | 98.10 |
| 04/04/2025 13:26 | 100 | 98.10 |
| 04/04/2025 13:26 | 50 | 98.08 |
| 04/04/2025 13:26 | 150 | 98.08 |
| 04/04/2025 13:26 | 100 | 98.08 |
| 04/04/2025 13:26 | 10 | 98.07 |
| 04/04/2025 13:26 | 7 | 98.07 |
| 04/04/2025 13:26 | 5 | 98.06 |
| 04/04/2025 13:26 | 16 | 98.06 |
| 04/04/2025 13:26 | 70 | 98.07 |
| 04/04/2025 13:26 | 70 | 98.07 |
| 04/04/2025 13:26 | 100 | 98.07 |
| 04/04/2025 13:26 | 20 | 97.9094 |
| 04/04/2025 13:26 | 70 | 98.025 |
| 04/04/2025 13:26 | 100 | 98.025 |
| 04/04/2025 13:26 | 100 | 98.07 |
| 04/04/2025 13:26 | 5 | 98.07 |
| 04/04/2025 13:26 | 30 | 98.07 |
| 04/04/2025 13:26 | 100 | 98.07 |
| 04/04/2025 13:26 | 33 | 98.07 |
| 04/04/2025 13:26 | 55 | 98.07 |
| 04/04/2025 13:26 | 18 | 98.07 |
| 04/04/2025 13:26 | 19 | 98.07 |
| 04/04/2025 13:26 | 8 | 98.07 |
| 04/04/2025 13:26 | 75 | 98.04 |
| 04/04/2025 13:26 | 78 | 98.014086 |
| 04/04/2025 13:26 | 2 | 98.025 |
| 04/04/2025 13:26 | 6 | 98.015 |
| 04/04/2025 13:25 | 10 | 98.015 |
| 04/04/2025 13:25 | 15 | 98.0052 |
| 04/04/2025 13:25 | 5 | 98.01 |
| 04/04/2025 13:25 | 110 | 98.01 |
| 04/04/2025 13:25 | 25 | 98.01 |
| 04/04/2025 13:25 | 15 | 98.01 |
| 04/04/2025 13:25 | 56 | 98.01 |
| 04/04/2025 13:25 | 70 | 98.01 |
| 04/04/2025 13:25 | 25 | 98.01 |
| 04/04/2025 13:25 | 25 | 98.01 |
| 04/04/2025 13:25 | 1 | 97.8275 |
| 04/04/2025 13:25 | 4 | 98.01 |
| 04/04/2025 13:25 | 2 | 98.01 |
| 04/04/2025 13:25 | 7 | 98.05 |
| 04/04/2025 13:25 | 100 | 98.01 |
| 04/04/2025 13:25 | 100 | 98.01 |
| 04/04/2025 13:25 | 6 | 98.02 |
| 04/04/2025 13:25 | 30 | 98.005 |
| 04/04/2025 13:25 | 100 | 98.00 |
| 04/04/2025 13:25 | 3 | 97.97 |
| 04/04/2025 13:25 | 100 | 98.005 |
| 04/04/2025 13:25 | 12 | 98.005 |
| 04/04/2025 13:25 | 5 | 97.99 |
| 04/04/2025 13:25 | 10 | 97.99 |
| 04/04/2025 13:25 | 19 | 98.01 |
| 04/04/2025 13:25 | 35 | 98.0399 |
| 04/04/2025 13:25 | 10 | 98.04 |
| 04/04/2025 13:25 | 41 | 98.04 |
| 04/04/2025 13:25 | 3 | 98.04 |
| 04/04/2025 13:25 | 1 | 98.02 |
| 04/04/2025 13:25 | 15 | 98.005 |
| 04/04/2025 13:25 | 97 | 97.9601 |
| 04/04/2025 13:25 | 3 | 98.005 |
| 04/04/2025 13:25 | 184 | 98.005 |
| 04/04/2025 13:25 | 1 | 98.005 |
| 04/04/2025 13:25 | 51 | 98.00 |
| 04/04/2025 13:25 | 12 | 97.99 |
| 04/04/2025 13:25 | 24 | 97.99 |
| 04/04/2025 13:25 | 14 | 97.99 |
| 04/04/2025 13:25 | 19 | 97.99 |
| 04/04/2025 13:25 | 50 | 97.99 |
| 04/04/2025 13:25 | 21 | 97.99 |
| 04/04/2025 13:25 | 101 | 97.99 |
| 04/04/2025 13:25 | 14 | 97.98 |
| 04/04/2025 13:25 | 6 | 97.98 |
| 04/04/2025 13:25 | 1 | 97.965 |
| 04/04/2025 13:25 | 3 | 97.98 |
| 04/04/2025 13:25 | 7 | 97.98 |
| 04/04/2025 13:25 | 355 | 97.94 |
| 04/04/2025 13:25 | 4 | 97.935 |
| 04/04/2025 13:25 | 21 | 97.935 |
| 04/04/2025 13:25 | 15 | 97.935 |
| 04/04/2025 13:25 | 5 | 97.9729 |
| 04/04/2025 13:25 | 14 | 97.935 |
| 04/04/2025 13:25 | 50 | 97.935 |
| 04/04/2025 13:25 | 100 | 97.95 |
| 04/04/2025 13:25 | 25 | 97.935 |
| 04/04/2025 13:25 | 50 | 97.935 |
| 04/04/2025 13:25 | 25 | 97.935 |
| 04/04/2025 13:25 | 25 | 97.89 |
| 04/04/2025 13:25 | 7 | 97.935 |
| 04/04/2025 13:25 | 19 | 97.93 |
| 04/04/2025 13:25 | 6 | 97.93 |
| 04/04/2025 13:25 | 2 | 97.912 |
| 04/04/2025 13:25 | 100 | 97.93 |
| 04/04/2025 13:25 | 9 | 97.98 |
| 04/04/2025 13:25 | 4 | 97.8885 |
| 04/04/2025 13:25 | 1 | 97.88 |
| 04/04/2025 13:25 | 7 | 97.93 |
| 04/04/2025 13:25 | 25 | 97.90 |
| 04/04/2025 13:25 | 50 | 97.90 |
| 04/04/2025 13:25 | 50 | 97.93 |
| 04/04/2025 13:25 | 100 | 97.91 |
| 04/04/2025 13:25 | 100 | 97.93 |
| 04/04/2025 13:25 | 2 | 97.88 |
| 04/04/2025 13:25 | 5 | 97.88 |
| 04/04/2025 13:25 | 10 | 97.88 |
| 04/04/2025 13:25 | 2 | 97.93 |
| 04/04/2025 13:25 | 100 | 97.93 |
| 04/04/2025 13:25 | 19 | 97.91 |
| 04/04/2025 13:25 | 100 | 97.91 |
| 04/04/2025 13:25 | 100 | 97.91 |
| 04/04/2025 13:25 | 31 | 97.95 |
| 04/04/2025 13:25 | 10 | 97.93 |
| 04/04/2025 13:25 | 11 | 97.95 |
| 04/04/2025 13:25 | 35 | 97.89 |
| 04/04/2025 13:25 | 25 | 97.89 |
| 04/04/2025 13:25 | 8 | 97.97 |
| 04/04/2025 13:25 | 50 | 97.92 |
| 04/04/2025 13:25 | 100 | 97.92 |
| 04/04/2025 13:25 | 20 | 97.91 |
| 04/04/2025 13:25 | 10 | 97.90 |
| 04/04/2025 13:25 | 20 | 97.90 |
| 04/04/2025 13:25 | 100 | 97.90 |
| 04/04/2025 13:25 | 100 | 97.90 |
| 04/04/2025 13:25 | 40 | 97.89 |
| 04/04/2025 13:25 | 45 | 97.88 |
| 04/04/2025 13:25 | 5 | 97.88 |
| 04/04/2025 13:25 | 100 | 97.84 |
| 04/04/2025 13:25 | 100 | 97.84 |
| 04/04/2025 13:25 | 19 | 97.82 |
| 04/04/2025 13:25 | 100 | 97.82 |
| 04/04/2025 13:25 | 2 | 97.88 |
| 04/04/2025 13:25 | 19 | 97.84 |
| 04/04/2025 13:24 | 18 | 97.88 |
| 04/04/2025 13:24 | 75 | 97.83 |
| 04/04/2025 13:24 | 4 | 97.837 |
| 04/04/2025 13:24 | 19 | 97.84 |
| 04/04/2025 13:24 | 10 | 97.86 |
| 04/04/2025 13:24 | 4 | 97.7773 |
| 04/04/2025 13:24 | 6 | 97.777338 |
| 04/04/2025 13:24 | 25 | 97.84 |
| 04/04/2025 13:24 | 100 | 97.86 |
| 04/04/2025 13:24 | 50 | 97.85 |
| 04/04/2025 13:24 | 15 | 97.82 |
| 04/04/2025 13:24 | 4 | 97.82 |
| 04/04/2025 13:24 | 25 | 97.84 |
| 04/04/2025 13:24 | 100 | 97.85 |
| 04/04/2025 13:24 | 1 | 97.82 |
| 04/04/2025 13:24 | 1 | 97.81 |
| 04/04/2025 13:24 | 1 | 97.81 |
| 04/04/2025 13:24 | 10 | 97.81 |
| 04/04/2025 13:24 | 35 | 97.81 |
| 04/04/2025 13:24 | 47 | 97.81 |
| 04/04/2025 13:24 | 18 | 97.81 |
| 04/04/2025 13:24 | 10 | 97.80 |
| 04/04/2025 13:24 | 100 | 97.81 |
| 04/04/2025 13:24 | 7 | 97.775 |
| 04/04/2025 13:24 | 50 | 97.775 |
| 04/04/2025 13:24 | 65 | 97.775 |
| 04/04/2025 13:24 | 25 | 97.77 |
| 04/04/2025 13:24 | 13 | 97.77 |
| 04/04/2025 13:24 | 100 | 97.77 |
| 04/04/2025 13:24 | 20 | 97.76 |
| 04/04/2025 13:24 | 100 | 97.77 |
| 04/04/2025 13:24 | 3 | 97.74 |
| 04/04/2025 13:24 | 1 | 97.755 |
| 04/04/2025 13:24 | 121 | 97.7644 |
| 04/04/2025 13:24 | 1 | 97.74 |
| 04/04/2025 13:24 | 4 | 97.74 |
| 04/04/2025 13:24 | 100 | 97.7316 |
| 04/04/2025 13:24 | 3 | 97.7575 |
| 04/04/2025 13:24 | 103 | 97.74 |
| 04/04/2025 13:24 | 1 | 97.8115 |
| 04/04/2025 13:24 | 25 | 97.76 |
| 04/04/2025 13:24 | 100 | 97.76 |
| 04/04/2025 13:24 | 1 | 97.75 |
| 04/04/2025 13:24 | 35 | 97.75 |
| 04/04/2025 13:24 | 100 | 97.75 |
| 04/04/2025 13:24 | 100 | 97.75 |
| 04/04/2025 13:24 | 41 | 97.75 |
| 04/04/2025 13:24 | 100 | 97.75 |
| 04/04/2025 13:24 | 20 | 97.771 |
| 04/04/2025 13:24 | 481 | 97.735 |
| 04/04/2025 13:24 | 19 | 97.735 |
| 04/04/2025 13:24 | 3 | 97.8165 |
| 04/04/2025 13:24 | 17 | 97.73 |
| 04/04/2025 13:24 | 100 | 97.73 |
| 04/04/2025 13:24 | 14 | 97.73 |
| 04/04/2025 13:24 | 22 | 97.73 |
| 04/04/2025 13:24 | 100 | 97.73 |
| 04/04/2025 13:24 | 60 | 97.71 |
| 04/04/2025 13:24 | 9 | 97.7006 |
| 04/04/2025 13:24 | 75 | 97.71 |
| 04/04/2025 13:24 | 22 | 97.71 |
| 04/04/2025 13:24 | 3 | 97.71 |
| 04/04/2025 13:24 | 96 | 97.72 |
| 04/04/2025 13:24 | 4 | 97.72 |
| 04/04/2025 13:24 | 100 | 97.72 |
| 04/04/2025 13:24 | 100 | 97.72 |
| 04/04/2025 13:24 | 57 | 97.72 |
| 04/04/2025 13:24 | 75 | 97.71 |
| 04/04/2025 13:24 | 1 | 97.69 |
| 04/04/2025 13:24 | 238 | 97.69 |
| 04/04/2025 13:24 | 36 | 97.69 |
| 04/04/2025 13:24 | 4 | 97.69 |
| 04/04/2025 13:24 | 19 | 97.69 |
| 04/04/2025 13:24 | 19 | 97.69 |
| 04/04/2025 13:24 | 19 | 97.69 |
| 04/04/2025 13:24 | 19 | 97.69 |
| 04/04/2025 13:24 | 3 | 97.72 |
| 04/04/2025 13:24 | 14 | 97.69 |
| 04/04/2025 13:24 | 99 | 97.67 |
| 04/04/2025 13:24 | 1 | 97.68 |
| 04/04/2025 13:24 | 100 | 97.69 |
| 04/04/2025 13:24 | 100 | 97.69 |
| 04/04/2025 13:24 | 6 | 97.71 |
| 04/04/2025 13:24 | 74 | 97.68 |
| 04/04/2025 13:24 | 3 | 97.68 |
| 04/04/2025 13:24 | 1 | 97.67 |
| 04/04/2025 13:24 | 3 | 97.69 |
| 04/04/2025 13:24 | 100 | 97.72 |
| 04/04/2025 13:24 | 8 | 97.68 |
| 04/04/2025 13:24 | 6 | 97.68 |
| 04/04/2025 13:24 | 100 | 97.73 |
| 04/04/2025 13:24 | 1 | 97.68 |
| 04/04/2025 13:24 | 17 | 97.68 |
| 04/04/2025 13:24 | 2 | 97.69 |
| 04/04/2025 13:24 | 8 | 97.745 |
| 04/04/2025 13:24 | 38 | 97.72 |
| 04/04/2025 13:24 | 25 | 97.745 |
| 04/04/2025 13:24 | 50 | 97.745 |
| 04/04/2025 13:24 | 50 | 97.755 |
| 04/04/2025 13:24 | 4 | 97.70 |
| 04/04/2025 13:24 | 36 | 97.745 |
| 04/04/2025 13:24 | 38 | 97.745 |
| 04/04/2025 13:24 | 38 | 97.745 |
| 04/04/2025 13:24 | 100 | 97.745 |
| 04/04/2025 13:24 | 25 | 97.70 |
| 04/04/2025 13:24 | 4 | 97.70 |
| 04/04/2025 13:24 | 1 | 97.70 |
| 04/04/2025 13:24 | 5 | 97.70 |
| 04/04/2025 13:24 | 3 | 97.70 |
| 04/04/2025 13:24 | 3 | 97.71 |
| 04/04/2025 13:24 | 4 | 97.71 |
| 04/04/2025 13:24 | 4 | 97.71 |
| 04/04/2025 13:24 | 10 | 97.70 |
| 04/04/2025 13:24 | 100 | 97.70 |
| 04/04/2025 13:24 | 47 | 97.73 |
| 04/04/2025 13:24 | 1 | 97.72 |
| 04/04/2025 13:24 | 4 | 97.73 |
| 04/04/2025 13:24 | 5 | 97.72 |
| 04/04/2025 13:24 | 1 | 97.73 |
| 04/04/2025 13:24 | 1 | 97.77 |
| 04/04/2025 13:24 | 38 | 97.77 |
| 04/04/2025 13:24 | 50 | 97.77 |
| 04/04/2025 13:24 | 100 | 97.75 |
| 04/04/2025 13:24 | 8 | 97.77 |
| 04/04/2025 13:24 | 1 | 97.78 |
| 04/04/2025 13:24 | 100 | 97.78 |
| 04/04/2025 13:24 | 100 | 97.78 |
| 04/04/2025 13:24 | 100 | 97.81 |
| 04/04/2025 13:24 | 1 | 97.825 |
| 04/04/2025 13:24 | 200 | 97.81 |
| 04/04/2025 13:24 | 200 | 97.81 |
| 04/04/2025 13:24 | 1 | 97.80 |
| 04/04/2025 13:24 | 1 | 97.81 |
| 04/04/2025 13:24 | 19 | 97.81 |
| 04/04/2025 13:24 | 12 | 97.81 |
| 04/04/2025 13:24 | 7 | 97.81 |
| 04/04/2025 13:24 | 19 | 97.81 |
| 04/04/2025 13:24 | 1 | 97.8257 |
| 04/04/2025 13:24 | 5 | 97.8257 |
| 04/04/2025 13:24 | 100 | 97.78 |
| 04/04/2025 13:24 | 13 | 97.78 |
| 04/04/2025 13:24 | 12 | 97.78 |
| 04/04/2025 13:24 | 100 | 97.78 |
| 04/04/2025 13:24 | 9 | 97.79 |
| 04/04/2025 13:24 | 100 | 97.81 |
| 04/04/2025 13:24 | 5 | 97.80 |
| 04/04/2025 13:24 | 7 | 97.81 |
| 04/04/2025 13:24 | 10 | 97.81 |
| 04/04/2025 13:24 | 13 | 97.81 |
| 04/04/2025 13:24 | 100 | 97.81 |
| 04/04/2025 13:24 | 9 | 97.81 |
| 04/04/2025 13:24 | 100 | 97.81 |
| 04/04/2025 13:24 | 6 | 97.82 |
| 04/04/2025 13:24 | 6 | 97.82 |
| 04/04/2025 13:24 | 7 | 97.82 |
| 04/04/2025 13:24 | 2 | 97.87 |
| 04/04/2025 13:24 | 1 | 97.87 |
| 04/04/2025 13:24 | 10 | 97.84 |
| 04/04/2025 13:24 | 15 | 97.84 |
| 04/04/2025 13:24 | 10 | 97.84 |
| 04/04/2025 13:24 | 1 | 97.8575 |
| 04/04/2025 13:24 | 1 | 97.86 |
| 04/04/2025 13:24 | 4 | 97.85 |
| 04/04/2025 13:24 | 18 | 97.85 |
| 04/04/2025 13:24 | 26 | 97.85 |
| 04/04/2025 13:24 | 100 | 97.85 |
| 04/04/2025 13:24 | 100 | 97.85 |
| 04/04/2025 13:24 | 50 | 97.85 |
| 04/04/2025 13:24 | 100 | 97.835 |
| 04/04/2025 13:24 | 10 | 97.805 |
| 04/04/2025 13:24 | 32 | 97.83 |
| 04/04/2025 13:24 | 68 | 97.83 |
| 04/04/2025 13:24 | 32 | 97.83 |
| 04/04/2025 13:24 | 68 | 97.83 |
| 04/04/2025 13:24 | 13 | 97.83 |
| 04/04/2025 13:24 | 130 | 97.83 |
| 04/04/2025 13:24 | 50 | 97.83 |
| 04/04/2025 13:24 | 110 | 97.82 |
| 04/04/2025 13:24 | 22 | 97.805 |
| 04/04/2025 13:24 | 7 | 97.83 |
| 04/04/2025 13:24 | 100 | 97.83 |
| 04/04/2025 13:24 | 21 | 97.83 |
| 04/04/2025 13:24 | 100 | 97.83 |
| 04/04/2025 13:24 | 17 | 97.83 |
| 04/04/2025 13:24 | 10 | 97.83 |
| 04/04/2025 13:24 | 100 | 97.83 |
| 04/04/2025 13:24 | 100 | 97.8125 |
| 04/04/2025 13:24 | 100 | 97.805 |
| 04/04/2025 13:24 | 90 | 97.7975 |
| 04/04/2025 13:24 | 8 | 97.80 |
| 04/04/2025 13:24 | 25 | 97.805 |
| 04/04/2025 13:24 | 27 | 97.82 |
| 04/04/2025 13:24 | 100 | 97.82 |
| 04/04/2025 13:24 | 20 | 97.856 |
| 04/04/2025 13:24 | 5 | 97.79 |
| 04/04/2025 13:24 | 5 | 97.80 |
| 04/04/2025 13:24 | 2 | 97.79 |
| 04/04/2025 13:24 | 100 | 97.79 |
| 04/04/2025 13:24 | 5 | 97.81 |
| 04/04/2025 13:24 | 10 | 97.81 |
| 04/04/2025 13:24 | 10 | 97.82 |
| 04/04/2025 13:24 | 7 | 97.81 |
| 04/04/2025 13:24 | 11 | 97.81 |
| 04/04/2025 13:24 | 5 | 97.81 |
| 04/04/2025 13:24 | 5 | 97.81 |
| 04/04/2025 13:24 | 38 | 97.83 |
| 04/04/2025 13:24 | 10 | 97.82 |
| 04/04/2025 13:24 | 2 | 97.82 |
| 04/04/2025 13:24 | 1 | 97.83 |
| 04/04/2025 13:24 | 10 | 97.82 |
| 04/04/2025 13:24 | 100 | 97.82 |
| 04/04/2025 13:24 | 200 | 97.82 |
| 04/04/2025 13:24 | 6 | 97.82 |
| 04/04/2025 13:24 | 21 | 97.82 |
| 04/04/2025 13:24 | 6 | 97.82 |
| 04/04/2025 13:24 | 6 | 97.82 |
| 04/04/2025 13:24 | 5 | 97.82 |
| 04/04/2025 13:24 | 20 | 97.82 |
| 04/04/2025 13:24 | 5 | 97.82 |
| 04/04/2025 13:24 | 17 | 97.82 |
| 04/04/2025 13:24 | 9 | 97.82 |
| 04/04/2025 13:24 | 10 | 97.82 |
| 04/04/2025 13:24 | 180 | 97.82 |
| 04/04/2025 13:24 | 1 | 97.82 |
| 04/04/2025 13:24 | 1 | 97.82 |
| 04/04/2025 13:24 | 3 | 97.82 |
| 04/04/2025 13:24 | 6 | 97.82 |
| 04/04/2025 13:24 | 15 | 97.82 |
| 04/04/2025 13:24 | 20 | 97.82 |
| 04/04/2025 13:24 | 1 | 97.83 |
| 04/04/2025 13:24 | 100 | 97.87 |
| 04/04/2025 13:24 | 100 | 97.869 |
| 04/04/2025 13:24 | 1 | 97.87 |
| 04/04/2025 13:24 | 16 | 97.825 |
| 04/04/2025 13:24 | 35 | 97.9027 |
| 04/04/2025 13:23 | 25 | 97.87 |
| 04/04/2025 13:23 | 25 | 97.87 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 2 | 97.91 |
| 04/04/2025 13:23 | 2 | 97.91 |
| 04/04/2025 13:23 | 2 | 97.91 |
| 04/04/2025 13:23 | 13 | 97.91 |
| 04/04/2025 13:23 | 19 | 97.90 |
| 04/04/2025 13:23 | 2 | 97.90 |
| 04/04/2025 13:23 | 19 | 97.86 |
| 04/04/2025 13:23 | 38 | 97.86 |
| 04/04/2025 13:23 | 19 | 97.86 |
| 04/04/2025 13:23 | 19 | 97.86 |
| 04/04/2025 13:23 | 75 | 97.86 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 50 | 97.86 |
| 04/04/2025 13:23 | 50 | 97.86 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 37 | 97.86 |
| 04/04/2025 13:23 | 2 | 97.91 |
| 04/04/2025 13:23 | 3 | 97.91 |
| 04/04/2025 13:23 | 97 | 97.91 |
| 04/04/2025 13:23 | 3 | 97.91 |
| 04/04/2025 13:23 | 2 | 97.91 |
| 04/04/2025 13:23 | 100 | 97.86 |
| 04/04/2025 13:23 | 22 | 97.86 |
| 04/04/2025 13:23 | 4 | 97.89 |
| 04/04/2025 13:23 | 120 | 97.86 |
| 04/04/2025 13:23 | 7 | 97.86 |
| 04/04/2025 13:23 | 6 | 97.86 |
| 04/04/2025 13:23 | 5 | 97.8758 |
| 04/04/2025 13:23 | 100 | 97.855 |
| 04/04/2025 13:23 | 100 | 97.855 |
| 04/04/2025 13:23 | 100 | 97.855 |
| 04/04/2025 13:23 | 4 | 97.86 |
| 04/04/2025 13:23 | 46 | 97.86 |
| 04/04/2025 13:23 | 4 | 97.91 |
| 04/04/2025 13:23 | 460 | 97.92 |
| 04/04/2025 13:23 | 1 | 97.8883 |
| 04/04/2025 13:23 | 50 | 97.90 |
| 04/04/2025 13:23 | 4 | 97.90 |
| 04/04/2025 13:23 | 4 | 97.9299 |
| 04/04/2025 13:23 | 17 | 97.8621 |
| 04/04/2025 13:23 | 4 | 97.91 |
| 04/04/2025 13:23 | 5 | 97.86 |
| 04/04/2025 13:23 | 1 | 97.8925 |
| 04/04/2025 13:23 | 102 | 97.80 |
| 04/04/2025 13:23 | 56 | 97.855 |
| 04/04/2025 13:23 | 4 | 97.91 |
| 04/04/2025 13:23 | 100 | 97.855 |
| 04/04/2025 13:23 | 244 | 97.855 |
| 04/04/2025 13:23 | 1 | 97.8925 |
| 04/04/2025 13:23 | 26 | 97.85 |
| 04/04/2025 13:23 | 139 | 97.855 |
| 04/04/2025 13:23 | 6 | 97.82 |
| 04/04/2025 13:23 | 100 | 97.85 |
| 04/04/2025 13:23 | 12 | 97.79 |
| 04/04/2025 13:23 | 4 | 97.80 |
| 04/04/2025 13:23 | 1 | 97.84 |
| 04/04/2025 13:23 | 2 | 97.81 |
| 04/04/2025 13:23 | 10 | 97.84 |
| 04/04/2025 13:23 | 11 | 97.84 |
| 04/04/2025 13:23 | 10 | 97.84 |
| 04/04/2025 13:23 | 10 | 97.84 |
| 04/04/2025 13:23 | 10 | 97.84 |
| 04/04/2025 13:23 | 100 | 97.84 |
| 04/04/2025 13:23 | 100 | 97.84 |
| 04/04/2025 13:23 | 6 | 97.84 |
| 04/04/2025 13:23 | 16 | 97.84 |
| 04/04/2025 13:23 | 10 | 97.84 |
| 04/04/2025 13:23 | 5 | 97.84 |
| 04/04/2025 13:23 | 6 | 97.84 |
| 04/04/2025 13:23 | 6 | 97.84 |
| 04/04/2025 13:23 | 6 | 97.84 |
| 04/04/2025 13:23 | 2 | 97.84 |
| 04/04/2025 13:23 | 22 | 97.84 |
| 04/04/2025 13:23 | 115 | 97.84 |
| 04/04/2025 13:23 | 183 | 97.84 |
| 04/04/2025 13:23 | 4 | 97.885 |
| 04/04/2025 13:23 | 5 | 97.8559 |
| 04/04/2025 13:23 | 100 | 97.885 |
| 04/04/2025 13:23 | 9 | 97.85 |
| 04/04/2025 13:23 | 25 | 97.85 |
| 04/04/2025 13:23 | 1 | 97.8547 |
| 04/04/2025 13:23 | 27 | 97.8547 |
| 04/04/2025 13:23 | 4 | 97.885 |
| 04/04/2025 13:23 | 10 | 97.885 |
| 04/04/2025 13:22 | 100 | 97.885 |
| 04/04/2025 13:22 | 100 | 97.88 |
| 04/04/2025 13:22 | 4 | 97.90 |
| 04/04/2025 13:22 | 22 | 97.8559 |
| 04/04/2025 13:22 | 3 | 97.885 |
| 04/04/2025 13:22 | 100 | 97.885 |
| 04/04/2025 13:22 | 19 | 97.885 |
| 04/04/2025 13:22 | 19 | 97.88 |
| 04/04/2025 13:22 | 19 | 97.88 |
| 04/04/2025 13:22 | 3 | 97.8664 |
| 04/04/2025 13:22 | 22 | 97.90 |
| 04/04/2025 13:22 | 100 | 97.90 |
| 04/04/2025 13:22 | 11 | 97.89 |
| 04/04/2025 13:22 | 22 | 97.89 |
| 04/04/2025 13:22 | 78 | 97.89 |
| 04/04/2025 13:22 | 50 | 97.89 |
| 04/04/2025 13:22 | 100 | 97.89 |
| 04/04/2025 13:22 | 14 | 97.88 |
| 04/04/2025 13:22 | 6 | 97.88 |
| 04/04/2025 13:22 | 10 | 97.88 |
| 04/04/2025 13:22 | 100 | 97.88 |
| 04/04/2025 13:22 | 95 | 97.87 |
| 04/04/2025 13:22 | 60 | 97.83 |
| 04/04/2025 13:22 | 5 | 97.87 |
| 04/04/2025 13:22 | 50 | 97.85 |
| 04/04/2025 13:22 | 1 | 97.83 |
| 04/04/2025 13:22 | 13 | 97.83 |
| 04/04/2025 13:22 | 16 | 97.83 |
| 04/04/2025 13:22 | 14 | 97.84 |
| 04/04/2025 13:22 | 20 | 97.83 |
| 04/04/2025 13:22 | 60 | 97.83 |
| 04/04/2025 13:22 | 34 | 97.83 |
| 04/04/2025 13:22 | 30 | 97.83 |
| 04/04/2025 13:22 | 100 | 97.83 |
| 04/04/2025 13:22 | 100 | 97.83 |
| 04/04/2025 13:22 | 100 | 97.83 |
| 04/04/2025 13:22 | 5 | 97.78 |
| 04/04/2025 13:22 | 200 | 97.8234 |
| 04/04/2025 13:22 | 200 | 97.78 |
| 04/04/2025 13:22 | 9 | 97.76 |
| 04/04/2025 13:22 | 5 | 97.81 |
| 04/04/2025 13:22 | 25 | 97.782 |
| 04/04/2025 13:22 | 3 | 97.903 |