Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
188.36
+2.01
(
+1.07% )
|
188.36
|
3'000 |
188.37
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 439083 | 188.36 |
| 07/10/2026 21:59 | 24 | 188.37 |
| 07/10/2026 21:59 | 100 | 188.35 |
| 07/10/2026 21:59 | 15 | 188.35 |
| 07/10/2026 21:59 | 1 | 188.37 |
| 07/10/2026 21:59 | 362 | 188.37 |
| 07/10/2026 21:59 | 100 | 188.37 |
| 07/10/2026 21:59 | 132 | 188.35 |
| 07/10/2026 21:59 | 1 | 188.37 |
| 07/10/2026 21:59 | 212 | 188.35 |
| 07/10/2026 21:59 | 25 | 188.35 |
| 07/10/2026 21:59 | 651 | 188.35 |
| 07/10/2026 21:59 | 3 | 188.37 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 35 | 188.35 |
| 07/10/2026 21:59 | 64 | 188.36 |
| 07/10/2026 21:59 | 36 | 188.36 |
| 07/10/2026 21:59 | 2 | 188.36 |
| 07/10/2026 21:59 | 1 | 188.36 |
| 07/10/2026 21:59 | 61 | 188.36 |
| 07/10/2026 21:59 | 100 | 188.36 |
| 07/10/2026 21:59 | 39 | 188.36 |
| 07/10/2026 21:59 | 1 | 188.36 |
| 07/10/2026 21:59 | 31 | 188.36 |
| 07/10/2026 21:59 | 7 | 188.36 |
| 07/10/2026 21:59 | 100 | 188.355 |
| 07/10/2026 21:59 | 100 | 188.355 |
| 07/10/2026 21:59 | 100 | 188.35 |
| 07/10/2026 21:59 | 57 | 188.32 |
| 07/10/2026 21:59 | 35 | 188.33 |
| 07/10/2026 21:59 | 2 | 188.33 |
| 07/10/2026 21:59 | 20 | 188.36 |
| 07/10/2026 21:59 | 19 | 188.35 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 14 | 188.35 |
| 07/10/2026 21:59 | 65 | 188.35 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 95 | 188.35 |
| 07/10/2026 21:59 | 4 | 188.35 |
| 07/10/2026 21:59 | 2 | 188.315 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 100 | 188.35 |
| 07/10/2026 21:59 | 2 | 188.35 |
| 07/10/2026 21:59 | 17 | 188.35 |
| 07/10/2026 21:59 | 99 | 188.35 |
| 07/10/2026 21:59 | 100 | 188.34 |
| 07/10/2026 21:59 | 100 | 188.34 |
| 07/10/2026 21:59 | 100 | 188.34 |
| 07/10/2026 21:59 | 300 | 188.34 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 200 | 188.35 |
| 07/10/2026 21:59 | 100 | 188.35 |
| 07/10/2026 21:59 | 21 | 188.35 |
| 07/10/2026 21:59 | 7 | 188.35 |
| 07/10/2026 21:59 | 25 | 188.35 |
| 07/10/2026 21:59 | 14 | 188.28 |
| 07/10/2026 21:59 | 34 | 188.28 |
| 07/10/2026 21:59 | 43 | 188.28 |
| 07/10/2026 21:59 | 19 | 188.28 |
| 07/10/2026 21:59 | 4 | 188.28 |
| 07/10/2026 21:59 | 6 | 188.35 |
| 07/10/2026 21:59 | 5 | 188.35 |
| 07/10/2026 21:59 | 17 | 188.35 |
| 07/10/2026 21:59 | 19 | 188.33 |
| 07/10/2026 21:59 | 20 | 188.315 |
| 07/10/2026 21:59 | 12 | 188.28 |
| 07/10/2026 21:59 | 8 | 188.28 |
| 07/10/2026 21:59 | 9 | 188.28 |
| 07/10/2026 21:59 | 12 | 188.33 |
| 07/10/2026 21:59 | 20 | 188.315 |
| 07/10/2026 21:59 | 2 | 188.28 |
| 07/10/2026 21:59 | 58 | 188.31 |
| 07/10/2026 21:59 | 13 | 188.27 |
| 07/10/2026 21:59 | 8 | 188.27 |
| 07/10/2026 21:59 | 92 | 188.27 |
| 07/10/2026 21:59 | 8 | 188.31 |
| 07/10/2026 21:59 | 1 | 188.27 |
| 07/10/2026 21:59 | 107 | 188.27 |
| 07/10/2026 21:59 | 41 | 188.31 |
| 07/10/2026 21:59 | 16 | 188.31 |
| 07/10/2026 21:59 | 151 | 188.26 |
| 07/10/2026 21:59 | 1 | 188.27 |
| 07/10/2026 21:59 | 200 | 188.29 |
| 07/10/2026 21:59 | 200 | 188.29 |
| 07/10/2026 21:59 | 65 | 188.29 |
| 07/10/2026 21:59 | 2 | 188.33 |
| 07/10/2026 21:59 | 5 | 188.29 |
| 07/10/2026 21:59 | 6 | 188.29 |
| 07/10/2026 21:59 | 97 | 188.36 |
| 07/10/2026 21:59 | 40 | 188.36 |
| 07/10/2026 21:59 | 40 | 188.33 |
| 07/10/2026 21:59 | 40 | 188.29 |
| 07/10/2026 21:59 | 1 | 188.29 |
| 07/10/2026 21:59 | 1 | 188.29 |
| 07/10/2026 21:59 | 183 | 188.29 |
| 07/10/2026 21:59 | 89 | 188.29 |
| 07/10/2026 21:59 | 1 | 188.29 |
| 07/10/2026 21:59 | 10 | 188.29 |
| 07/10/2026 21:59 | 86 | 188.30 |
| 07/10/2026 21:59 | 13 | 188.30 |
| 07/10/2026 21:59 | 17 | 188.37 |
| 07/10/2026 21:59 | 1 | 188.30 |
| 07/10/2026 21:59 | 1 | 188.37 |
| 07/10/2026 21:59 | 1 | 188.37 |
| 07/10/2026 21:59 | 68 | 188.36 |
| 07/10/2026 21:59 | 20 | 188.36 |
| 07/10/2026 21:59 | 1 | 188.325 |
| 07/10/2026 21:59 | 2 | 188.27 |
| 07/10/2026 21:59 | 98 | 188.27 |
| 07/10/2026 21:59 | 1 | 188.27 |
| 07/10/2026 21:59 | 1 | 188.27 |
| 07/10/2026 21:59 | 1 | 188.33 |
| 07/10/2026 21:59 | 57 | 188.33 |
| 07/10/2026 21:59 | 100 | 188.33 |
| 07/10/2026 21:59 | 43 | 188.34 |
| 07/10/2026 21:59 | 50 | 188.36 |
| 07/10/2026 21:59 | 50 | 188.36 |
| 07/10/2026 21:59 | 100 | 188.39 |
| 07/10/2026 21:59 | 2 | 188.42 |
| 07/10/2026 21:59 | 1 | 188.42 |
| 07/10/2026 21:59 | 206 | 188.42 |
| 07/10/2026 21:59 | 1 | 188.42 |
| 07/10/2026 21:59 | 192 | 188.42 |
| 07/10/2026 21:59 | 1 | 188.42 |
| 07/10/2026 21:59 | 4 | 188.40 |
| 07/10/2026 21:59 | 3 | 188.40 |
| 07/10/2026 21:59 | 3 | 188.40 |
| 07/10/2026 21:59 | 100 | 188.40 |
| 07/10/2026 21:59 | 20 | 188.39 |
| 07/10/2026 21:59 | 20 | 188.36 |
| 07/10/2026 21:59 | 20 | 188.345 |
| 07/10/2026 21:59 | 100 | 188.34 |
| 07/10/2026 21:59 | 12 | 188.36 |
| 07/10/2026 21:59 | 5 | 188.36 |
| 07/10/2026 21:59 | 14 | 188.35 |
| 07/10/2026 21:59 | 5 | 188.35 |
| 07/10/2026 21:59 | 64 | 188.34 |
| 07/10/2026 21:59 | 36 | 188.34 |
| 07/10/2026 21:59 | 1 | 188.33 |
| 07/10/2026 21:59 | 36 | 188.33 |
| 07/10/2026 21:59 | 1 | 188.33 |
| 07/10/2026 21:59 | 8 | 188.34 |
| 07/10/2026 21:59 | 17 | 188.36 |
| 07/10/2026 21:59 | 20 | 188.36 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 3 | 188.35 |
| 07/10/2026 21:59 | 16 | 188.35 |
| 07/10/2026 21:59 | 26 | 188.35 |
| 07/10/2026 21:59 | 38 | 188.35 |
| 07/10/2026 21:59 | 20 | 188.34 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 1 | 188.35 |
| 07/10/2026 21:59 | 60 | 188.35 |
| 07/10/2026 21:59 | 100 | 188.35 |
| 07/10/2026 21:59 | 60 | 188.34 |
| 07/10/2026 21:59 | 40 | 188.34 |
| 07/10/2026 21:59 | 20 | 188.34 |
| 07/10/2026 21:59 | 20 | 188.34 |
| 07/10/2026 21:59 | 100 | 188.34 |
| 07/10/2026 21:59 | 20 | 188.34 |
| 07/10/2026 21:59 | 20 | 188.34 |
| 07/10/2026 21:59 | 44 | 188.29 |
| 07/10/2026 21:59 | 43 | 188.33 |
| 07/10/2026 21:59 | 12 | 188.32 |
| 07/10/2026 21:59 | 50 | 188.32 |
| 07/10/2026 21:59 | 50 | 188.32 |
| 07/10/2026 21:59 | 50 | 188.32 |
| 07/10/2026 21:59 | 13 | 188.31 |
| 07/10/2026 21:59 | 100 | 188.31 |
| 07/10/2026 21:59 | 100 | 188.31 |
| 07/10/2026 21:59 | 22 | 188.31 |
| 07/10/2026 21:59 | 65 | 188.31 |
| 07/10/2026 21:59 | 35 | 188.31 |
| 07/10/2026 21:59 | 65 | 188.31 |
| 07/10/2026 21:59 | 49 | 188.31 |
| 07/10/2026 21:59 | 1 | 188.31 |
| 07/10/2026 21:59 | 50 | 188.31 |
| 07/10/2026 21:59 | 100 | 188.31 |
| 07/10/2026 21:59 | 100 | 188.31 |
| 07/10/2026 21:59 | 100 | 188.31 |
| 07/10/2026 21:59 | 42 | 188.25 |
| 07/10/2026 21:59 | 2 | 188.28 |
| 07/10/2026 21:59 | 20 | 188.27 |
| 07/10/2026 21:59 | 20 | 188.27 |
| 07/10/2026 21:59 | 20 | 188.26 |
| 07/10/2026 21:59 | 65 | 188.25 |
| 07/10/2026 21:59 | 65 | 188.25 |
| 07/10/2026 21:59 | 100 | 188.25 |
| 07/10/2026 21:59 | 100 | 188.25 |
| 07/10/2026 21:59 | 2 | 188.25 |
| 07/10/2026 21:59 | 8 | 188.25 |
| 07/10/2026 21:59 | 7 | 188.25 |
| 07/10/2026 21:59 | 8 | 188.25 |
| 07/10/2026 21:59 | 7 | 188.25 |
| 07/10/2026 21:59 | 56 | 188.24 |
| 07/10/2026 21:59 | 232 | 188.24 |
| 07/10/2026 21:59 | 50 | 188.24 |
| 07/10/2026 21:59 | 12 | 188.24 |
| 07/10/2026 21:59 | 15 | 188.24 |
| 07/10/2026 21:59 | 13 | 188.24 |
| 07/10/2026 21:59 | 1 | 188.24 |
| 07/10/2026 21:59 | 299 | 188.24 |
| 07/10/2026 21:59 | 33 | 188.24 |
| 07/10/2026 21:59 | 20 | 188.24 |
| 07/10/2026 21:59 | 19 | 188.24 |
| 07/10/2026 21:59 | 3 | 188.24 |
| 07/10/2026 21:59 | 44 | 188.24 |
| 07/10/2026 21:59 | 11 | 188.24 |
| 07/10/2026 21:59 | 9 | 188.21 |
| 07/10/2026 21:59 | 19 | 188.21 |
| 07/10/2026 21:59 | 2 | 188.20 |
| 07/10/2026 21:59 | 60 | 188.19 |
| 07/10/2026 21:59 | 1 | 188.21 |
| 07/10/2026 21:59 | 4 | 188.21 |
| 07/10/2026 21:59 | 2 | 188.21 |
| 07/10/2026 21:59 | 12 | 188.21 |
| 07/10/2026 21:59 | 26 | 188.24 |
| 07/10/2026 21:59 | 1 | 188.24 |
| 07/10/2026 21:59 | 21 | 188.23 |
| 07/10/2026 21:59 | 21 | 188.23 |
| 07/10/2026 21:59 | 50 | 188.22 |
| 07/10/2026 21:59 | 8 | 188.22 |
| 07/10/2026 21:59 | 1 | 188.19 |
| 07/10/2026 21:59 | 105 | 188.19 |
| 07/10/2026 21:59 | 34 | 188.19 |
| 07/10/2026 21:59 | 100 | 188.19 |
| 07/10/2026 21:59 | 100 | 188.20 |
| 07/10/2026 21:59 | 20 | 188.24 |
| 07/10/2026 21:59 | 36 | 188.23 |
| 07/10/2026 21:59 | 101 | 188.19 |
| 07/10/2026 21:59 | 5 | 188.17 |
| 07/10/2026 21:59 | 25 | 188.21 |
| 07/10/2026 21:59 | 12 | 188.23 |
| 07/10/2026 21:59 | 4 | 188.23 |
| 07/10/2026 21:59 | 12 | 188.22 |
| 07/10/2026 21:59 | 1 | 188.22 |
| 07/10/2026 21:59 | 1 | 188.22 |
| 07/10/2026 21:59 | 2 | 188.22 |
| 07/10/2026 21:59 | 34 | 188.22 |
| 07/10/2026 21:59 | 2 | 188.20 |
| 07/10/2026 21:59 | 10 | 188.20 |
| 07/10/2026 21:59 | 2 | 188.17 |
| 07/10/2026 21:59 | 98 | 188.20 |
| 07/10/2026 21:59 | 8 | 188.22 |
| 07/10/2026 21:59 | 8 | 188.22 |
| 07/10/2026 21:59 | 202 | 188.20 |
| 07/10/2026 21:59 | 100 | 188.21 |
| 07/10/2026 21:59 | 100 | 188.20 |
| 07/10/2026 21:59 | 8 | 188.23 |
| 07/10/2026 21:59 | 12 | 188.23 |
| 07/10/2026 21:59 | 20 | 188.23 |
| 07/10/2026 21:59 | 73 | 188.24 |
| 07/10/2026 21:59 | 4 | 188.24 |
| 07/10/2026 21:59 | 1 | 188.24 |
| 07/10/2026 21:59 | 1 | 188.24 |
| 07/10/2026 21:59 | 1 | 188.24 |
| 07/10/2026 21:59 | 13 | 188.24 |
| 07/10/2026 21:59 | 28 | 188.24 |
| 07/10/2026 21:59 | 1 | 188.23 |
| 07/10/2026 21:59 | 1 | 188.23 |
| 07/10/2026 21:59 | 10 | 188.23 |
| 07/10/2026 21:59 | 90 | 188.23 |
| 07/10/2026 21:59 | 10 | 188.23 |
| 07/10/2026 21:59 | 100 | 188.23 |
| 07/10/2026 21:59 | 8 | 188.23 |
| 07/10/2026 21:59 | 16 | 188.23 |
| 07/10/2026 21:59 | 100 | 188.23 |
| 07/10/2026 21:59 | 28 | 188.24 |
| 07/10/2026 21:59 | 96 | 188.25 |
| 07/10/2026 21:59 | 96 | 188.25 |
| 07/10/2026 21:59 | 39 | 188.28 |
| 07/10/2026 21:59 | 20 | 188.30 |
| 07/10/2026 21:59 | 1 | 188.28 |
| 07/10/2026 21:59 | 56 | 188.28 |
| 07/10/2026 21:59 | 2 | 188.28 |
| 07/10/2026 21:59 | 29 | 188.25 |
| 07/10/2026 21:59 | 100 | 188.25 |
| 07/10/2026 21:59 | 60 | 188.29 |
| 07/10/2026 21:59 | 40 | 188.29 |
| 07/10/2026 21:59 | 100 | 188.29 |
| 07/10/2026 21:59 | 67 | 188.29 |
| 07/10/2026 21:59 | 6 | 188.30 |
| 07/10/2026 21:59 | 26 | 188.30 |
| 07/10/2026 21:59 | 2 | 188.325 |
| 07/10/2026 21:59 | 1 | 188.32 |
| 07/10/2026 21:59 | 1 | 188.32 |
| 07/10/2026 21:59 | 3 | 188.32 |
| 07/10/2026 21:59 | 14 | 188.32 |
| 07/10/2026 21:59 | 6 | 188.32 |
| 07/10/2026 21:59 | 84 | 188.32 |
| 07/10/2026 21:59 | 18 | 188.30 |
| 07/10/2026 21:59 | 15 | 188.29 |
| 07/10/2026 21:59 | 11 | 188.32 |
| 07/10/2026 21:59 | 89 | 188.32 |
| 07/10/2026 21:59 | 11 | 188.34 |
| 07/10/2026 21:59 | 40 | 188.34 |
| 07/10/2026 21:59 | 2 | 188.34 |
| 07/10/2026 21:59 | 2 | 188.36 |
| 07/10/2026 21:59 | 2 | 188.36 |
| 07/10/2026 21:59 | 29 | 188.36 |
| 07/10/2026 21:59 | 1 | 188.36 |
| 07/10/2026 21:59 | 19 | 188.36 |
| 07/10/2026 21:59 | 1 | 188.36 |
| 07/10/2026 21:59 | 14 | 188.36 |
| 07/10/2026 21:59 | 100 | 188.36 |
| 07/10/2026 21:59 | 88 | 188.385 |
| 07/10/2026 21:59 | 2 | 188.385 |
| 07/10/2026 21:59 | 300 | 188.38 |
| 07/10/2026 21:59 | 12 | 188.40 |
| 07/10/2026 21:59 | 8 | 188.40 |
| 07/10/2026 21:59 | 100 | 188.41 |
| 07/10/2026 21:59 | 100 | 188.41 |
| 07/10/2026 21:59 | 100 | 188.41 |
| 07/10/2026 21:59 | 19 | 188.41 |
| 07/10/2026 21:59 | 20 | 188.41 |
| 07/10/2026 21:59 | 28 | 188.44 |
| 07/10/2026 21:59 | 14 | 188.45 |
| 07/10/2026 21:59 | 7 | 188.49 |
| 07/10/2026 21:59 | 39 | 188.49 |
| 07/10/2026 21:59 | 15 | 188.49 |
| 07/10/2026 21:59 | 5 | 188.49 |
| 07/10/2026 21:59 | 18 | 188.49 |
| 07/10/2026 21:59 | 24 | 188.49 |
| 07/10/2026 21:59 | 10 | 188.49 |
| 07/10/2026 21:59 | 12 | 188.49 |
| 07/10/2026 21:59 | 26 | 188.49 |
| 07/10/2026 21:59 | 20 | 188.49 |
| 07/10/2026 21:59 | 100 | 188.49 |
| 07/10/2026 21:59 | 46 | 188.49 |
| 07/10/2026 21:59 | 69 | 188.49 |
| 07/10/2026 21:59 | 1 | 188.49 |
| 07/10/2026 21:59 | 100 | 188.505 |
| 07/10/2026 21:59 | 1 | 188.50 |
| 07/10/2026 21:59 | 100 | 188.51 |
| 07/10/2026 21:59 | 97 | 188.51 |
| 07/10/2026 21:59 | 63 | 188.51 |
| 07/10/2026 21:59 | 1 | 188.51 |
| 07/10/2026 21:59 | 36 | 188.51 |
| 07/10/2026 21:59 | 1 | 188.51 |
| 07/10/2026 21:59 | 16 | 188.51 |
| 07/10/2026 21:59 | 100 | 188.51 |
| 07/10/2026 21:59 | 10 | 188.51 |
| 07/10/2026 21:59 | 4 | 188.51 |
| 07/10/2026 21:59 | 1 | 188.51 |
| 07/10/2026 21:59 | 1 | 188.51 |
| 07/10/2026 21:59 | 24 | 188.51 |
| 07/10/2026 21:59 | 94 | 188.51 |
| 07/10/2026 21:59 | 200 | 188.51 |
| 07/10/2026 21:59 | 100 | 188.51 |
| 07/10/2026 21:59 | 14 | 188.51 |
| 07/10/2026 21:59 | 56 | 188.51 |
| 07/10/2026 21:59 | 9 | 188.51 |
| 07/10/2026 21:59 | 3 | 188.51 |
| 07/10/2026 21:59 | 93 | 188.51 |
| 07/10/2026 21:59 | 300 | 188.51 |
| 07/10/2026 21:59 | 366 | 188.51 |
| 07/10/2026 21:59 | 17 | 188.51 |
| 07/10/2026 21:59 | 1 | 188.51 |
| 07/10/2026 21:59 | 55 | 188.51 |
| 07/10/2026 21:59 | 20 | 188.51 |
| 07/10/2026 21:59 | 21 | 188.51 |
| 07/10/2026 21:59 | 100 | 188.49 |
| 07/10/2026 21:59 | 100 | 188.50 |
| 07/10/2026 21:59 | 1 | 188.49 |
| 07/10/2026 21:59 | 35 | 188.49 |
| 07/10/2026 21:59 | 36 | 188.50 |
| 07/10/2026 21:59 | 17 | 188.53 |
| 07/10/2026 21:59 | 5 | 188.54 |
| 07/10/2026 21:59 | 100 | 188.54 |
| 07/10/2026 21:59 | 13 | 188.54 |
| 07/10/2026 21:59 | 96 | 188.54 |
| 07/10/2026 21:59 | 100 | 188.54 |
| 07/10/2026 21:59 | 1 | 188.55 |
| 07/10/2026 21:59 | 3 | 188.55 |
| 07/10/2026 21:59 | 5 | 188.55 |
| 07/10/2026 21:59 | 546 | 188.56 |
| 07/10/2026 21:59 | 242 | 188.56 |
| 07/10/2026 21:59 | 750 | 188.56 |
| 07/10/2026 21:59 | 50 | 188.56 |
| 07/10/2026 21:59 | 412 | 188.56 |
| 07/10/2026 21:59 | 580 | 188.56 |
| 07/10/2026 21:59 | 220 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 3 | 188.56 |
| 07/10/2026 21:59 | 89 | 188.56 |
| 07/10/2026 21:59 | 228 | 188.56 |
| 07/10/2026 21:59 | 572 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 14 | 188.565 |
| 07/10/2026 21:59 | 800 | 188.56 |
| 07/10/2026 21:59 | 22 | 188.56 |
| 07/10/2026 21:59 | 78 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 568 | 188.56 |
| 07/10/2026 21:59 | 130 | 188.56 |
| 07/10/2026 21:59 | 3 | 188.56 |
| 07/10/2026 21:59 | 1 | 188.56 |
| 07/10/2026 21:59 | 97 | 188.56 |
| 07/10/2026 21:59 | 1 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 1 | 188.56 |
| 07/10/2026 21:59 | 42 | 188.56 |
| 07/10/2026 21:59 | 800 | 188.56 |
| 07/10/2026 21:59 | 61 | 188.56 |
| 07/10/2026 21:59 | 42 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 40 | 188.56 |
| 07/10/2026 21:59 | 100 | 188.56 |
| 07/10/2026 21:59 | 10 | 188.56 |
| 07/10/2026 21:59 | 10 | 188.57 |
| 07/10/2026 21:59 | 20 | 188.58 |
| 07/10/2026 21:59 | 42 | 188.59 |
| 07/10/2026 21:59 | 3 | 188.57 |
| 07/10/2026 21:59 | 1 | 188.57 |
| 07/10/2026 21:59 | 13 | 188.57 |
| 07/10/2026 21:59 | 30 | 188.57 |
| 07/10/2026 21:59 | 4 | 188.57 |
| 07/10/2026 21:59 | 1 | 188.58 |
| 07/10/2026 21:59 | 2 | 188.58 |
| 07/10/2026 21:59 | 52 | 188.58 |
| 07/10/2026 21:58 | 6 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 30 | 188.58 |
| 07/10/2026 21:58 | 9 | 188.59 |
| 07/10/2026 21:58 | 100 | 188.59 |
| 07/10/2026 21:58 | 20 | 188.59 |
| 07/10/2026 21:58 | 10 | 188.59 |
| 07/10/2026 21:58 | 40 | 188.59 |
| 07/10/2026 21:58 | 100 | 188.59 |
| 07/10/2026 21:58 | 7 | 188.59 |
| 07/10/2026 21:58 | 100 | 188.59 |
| 07/10/2026 21:58 | 100 | 188.59 |
| 07/10/2026 21:58 | 7 | 188.59 |
| 07/10/2026 21:58 | 1 | 188.60 |
| 07/10/2026 21:58 | 3 | 188.59 |
| 07/10/2026 21:58 | 96 | 188.59 |
| 07/10/2026 21:58 | 1 | 188.59 |
| 07/10/2026 21:58 | 62 | 188.59 |
| 07/10/2026 21:58 | 1 | 188.59 |
| 07/10/2026 21:58 | 18 | 188.59 |
| 07/10/2026 21:58 | 1 | 188.59 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 96 | 188.58 |
| 07/10/2026 21:58 | 4 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 1 | 188.58 |
| 07/10/2026 21:58 | 80 | 188.58 |
| 07/10/2026 21:58 | 1 | 188.58 |
| 07/10/2026 21:58 | 19 | 188.58 |
| 07/10/2026 21:58 | 38 | 188.58 |
| 07/10/2026 21:58 | 33 | 188.58 |
| 07/10/2026 21:58 | 1 | 188.58 |
| 07/10/2026 21:58 | 28 | 188.58 |
| 07/10/2026 21:58 | 72 | 188.58 |
| 07/10/2026 21:58 | 18 | 188.58 |
| 07/10/2026 21:58 | 5 | 188.58 |
| 07/10/2026 21:58 | 5 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 23 | 188.58 |
| 07/10/2026 21:58 | 27 | 188.58 |
| 07/10/2026 21:58 | 200 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 7 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.56 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 10 | 188.57 |
| 07/10/2026 21:58 | 300 | 188.57 |
| 07/10/2026 21:58 | 8 | 188.57 |
| 07/10/2026 21:58 | 13 | 188.57 |
| 07/10/2026 21:58 | 179 | 188.57 |
| 07/10/2026 21:58 | 8 | 188.57 |
| 07/10/2026 21:58 | 200 | 188.57 |
| 07/10/2026 21:58 | 5 | 188.57 |
| 07/10/2026 21:58 | 49 | 188.57 |
| 07/10/2026 21:58 | 20 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 1 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 1 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.56 |
| 07/10/2026 21:58 | 300 | 188.56 |
| 07/10/2026 21:58 | 18 | 188.56 |
| 07/10/2026 21:58 | 37 | 188.56 |
| 07/10/2026 21:58 | 100 | 188.55 |
| 07/10/2026 21:58 | 19 | 188.55 |
| 07/10/2026 21:58 | 27 | 188.55 |
| 07/10/2026 21:58 | 28 | 188.55 |
| 07/10/2026 21:58 | 48 | 188.55 |
| 07/10/2026 21:58 | 18 | 188.55 |
| 07/10/2026 21:58 | 2 | 188.55 |
| 07/10/2026 21:58 | 4 | 188.55 |
| 07/10/2026 21:58 | 1 | 188.55 |
| 07/10/2026 21:58 | 10 | 188.55 |
| 07/10/2026 21:58 | 45 | 188.55 |
| 07/10/2026 21:58 | 23 | 188.55 |
| 07/10/2026 21:58 | 32 | 188.55 |
| 07/10/2026 21:58 | 10 | 188.55 |
| 07/10/2026 21:58 | 45 | 188.555 |
| 07/10/2026 21:58 | 10 | 188.55 |
| 07/10/2026 21:58 | 17 | 188.55 |
| 07/10/2026 21:58 | 38 | 188.55 |
| 07/10/2026 21:58 | 35 | 188.55 |
| 07/10/2026 21:58 | 1 | 188.545 |
| 07/10/2026 21:58 | 2 | 188.545 |
| 07/10/2026 21:58 | 1 | 188.545 |
| 07/10/2026 21:58 | 2 | 188.54 |
| 07/10/2026 21:58 | 18 | 188.54 |
| 07/10/2026 21:58 | 8 | 188.54 |
| 07/10/2026 21:58 | 1 | 188.54 |
| 07/10/2026 21:58 | 38 | 188.54 |
| 07/10/2026 21:58 | 28 | 188.56 |
| 07/10/2026 21:58 | 12 | 188.56 |
| 07/10/2026 21:58 | 8 | 188.56 |
| 07/10/2026 21:58 | 19 | 188.56 |
| 07/10/2026 21:58 | 9 | 188.56 |
| 07/10/2026 21:58 | 76 | 188.55 |
| 07/10/2026 21:58 | 28 | 188.54 |
| 07/10/2026 21:58 | 28 | 188.52 |
| 07/10/2026 21:58 | 28 | 188.53 |
| 07/10/2026 21:58 | 28 | 188.54 |
| 07/10/2026 21:58 | 50 | 188.54 |
| 07/10/2026 21:58 | 2 | 188.54 |
| 07/10/2026 21:58 | 40 | 188.53 |
| 07/10/2026 21:58 | 50 | 188.53 |
| 07/10/2026 21:58 | 52 | 188.52 |
| 07/10/2026 21:58 | 145 | 188.50 |
| 07/10/2026 21:58 | 25 | 188.51 |
| 07/10/2026 21:58 | 75 | 188.51 |
| 07/10/2026 21:58 | 25 | 188.51 |
| 07/10/2026 21:58 | 52 | 188.50 |
| 07/10/2026 21:58 | 61 | 188.50 |
| 07/10/2026 21:58 | 100 | 188.51 |
| 07/10/2026 21:58 | 44 | 188.51 |
| 07/10/2026 21:58 | 87 | 188.52 |
| 07/10/2026 21:58 | 3 | 188.54 |
| 07/10/2026 21:58 | 3 | 188.53 |
| 07/10/2026 21:58 | 50 | 188.54 |
| 07/10/2026 21:58 | 21 | 188.53 |
| 07/10/2026 21:58 | 73 | 188.53 |
| 07/10/2026 21:58 | 27 | 188.53 |
| 07/10/2026 21:58 | 15 | 188.53 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 99 | 188.52 |
| 07/10/2026 21:58 | 1 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 200 | 188.52 |
| 07/10/2026 21:58 | 5 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 20 | 188.52 |
| 07/10/2026 21:58 | 72 | 188.52 |
| 07/10/2026 21:58 | 28 | 188.52 |
| 07/10/2026 21:58 | 150 | 188.50 |
| 07/10/2026 21:58 | 1 | 188.46 |
| 07/10/2026 21:58 | 32 | 188.46 |
| 07/10/2026 21:58 | 2 | 188.48 |
| 07/10/2026 21:58 | 26 | 188.48 |
| 07/10/2026 21:58 | 300 | 188.47 |
| 07/10/2026 21:58 | 100 | 188.47 |
| 07/10/2026 21:58 | 5 | 188.47 |
| 07/10/2026 21:58 | 8 | 188.47 |
| 07/10/2026 21:58 | 10 | 188.47 |
| 07/10/2026 21:58 | 82 | 188.47 |
| 07/10/2026 21:58 | 4 | 188.47 |
| 07/10/2026 21:58 | 2 | 188.47 |
| 07/10/2026 21:58 | 13 | 188.44 |
| 07/10/2026 21:58 | 500 | 188.48 |
| 07/10/2026 21:58 | 100 | 188.48 |
| 07/10/2026 21:58 | 100 | 188.48 |
| 07/10/2026 21:58 | 700 | 188.48 |
| 07/10/2026 21:58 | 100 | 188.48 |
| 07/10/2026 21:58 | 20 | 188.49 |
| 07/10/2026 21:58 | 2 | 188.51 |
| 07/10/2026 21:58 | 1 | 188.51 |
| 07/10/2026 21:58 | 54 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.54 |
| 07/10/2026 21:58 | 100 | 188.53 |
| 07/10/2026 21:58 | 100 | 188.53 |
| 07/10/2026 21:58 | 194 | 188.54 |
| 07/10/2026 21:58 | 219 | 188.54 |
| 07/10/2026 21:58 | 106 | 188.54 |
| 07/10/2026 21:58 | 1 | 188.54 |
| 07/10/2026 21:58 | 180 | 188.54 |
| 07/10/2026 21:58 | 700 | 188.54 |
| 07/10/2026 21:58 | 100 | 188.54 |
| 07/10/2026 21:58 | 700 | 188.54 |
| 07/10/2026 21:58 | 80 | 188.54 |
| 07/10/2026 21:58 | 44 | 188.56 |
| 07/10/2026 21:58 | 14 | 188.56 |
| 07/10/2026 21:58 | 56 | 188.56 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 277 | 188.58 |
| 07/10/2026 21:58 | 500 | 188.58 |
| 07/10/2026 21:58 | 20 | 188.58 |
| 07/10/2026 21:58 | 600 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.58 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.565 |
| 07/10/2026 21:58 | 11 | 188.57 |
| 07/10/2026 21:58 | 1 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.57 |
| 07/10/2026 21:58 | 100 | 188.56 |
| 07/10/2026 21:58 | 1 | 188.55 |
| 07/10/2026 21:58 | 1 | 188.54 |
| 07/10/2026 21:58 | 1 | 188.53 |
| 07/10/2026 21:58 | 155 | 188.53 |
| 07/10/2026 21:58 | 33 | 188.54 |
| 07/10/2026 21:58 | 100 | 188.54 |
| 07/10/2026 21:58 | 67 | 188.54 |
| 07/10/2026 21:58 | 33 | 188.54 |
| 07/10/2026 21:58 | 17 | 188.54 |
| 07/10/2026 21:58 | 50 | 188.54 |
| 07/10/2026 21:58 | 100 | 188.54 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 100 | 188.52 |
| 07/10/2026 21:58 | 57 | 188.52 |
| 07/10/2026 21:58 | 1 | 188.50 |
| 07/10/2026 21:58 | 1 | 188.50 |
| 07/10/2026 21:58 | 20 | 188.50 |
| 07/10/2026 21:58 | 40 | 188.50 |
| 07/10/2026 21:58 | 60 | 188.50 |
| 07/10/2026 21:58 | 5 | 188.50 |
| 07/10/2026 21:58 | 100 | 188.49 |
| 07/10/2026 21:58 | 35 | 188.49 |
| 07/10/2026 21:57 | 100 | 188.46 |
| 07/10/2026 21:57 | 9 | 188.43 |
| 07/10/2026 21:57 | 6 | 188.46 |
| 07/10/2026 21:57 | 1 | 188.46 |
| 07/10/2026 21:57 | 2 | 188.48 |
| 07/10/2026 21:57 | 35 | 188.48 |
| 07/10/2026 21:57 | 35 | 188.48 |
| 07/10/2026 21:57 | 25 | 188.48 |
| 07/10/2026 21:57 | 25 | 188.48 |
| 07/10/2026 21:57 | 25 | 188.48 |
| 07/10/2026 21:57 | 25 | 188.48 |
| 07/10/2026 21:57 | 12 | 188.48 |
| 07/10/2026 21:57 | 3 | 188.445 |
| 07/10/2026 21:57 | 1 | 188.49 |
| 07/10/2026 21:57 | 1 | 188.42 |
| 07/10/2026 21:57 | 35 | 188.42 |
| 07/10/2026 21:57 | 43 | 188.52 |
| 07/10/2026 21:57 | 16 | 188.52 |
| 07/10/2026 21:57 | 100 | 188.52 |
| 07/10/2026 21:57 | 100 | 188.51 |
| 07/10/2026 21:57 | 28 | 188.51 |
| 07/10/2026 21:57 | 20 | 188.49 |
| 07/10/2026 21:57 | 5 | 188.45 |
| 07/10/2026 21:57 | 25 | 188.45 |
| 07/10/2026 21:57 | 40 | 188.39 |
| 07/10/2026 21:57 | 20 | 188.39 |
| 07/10/2026 21:57 | 7 | 188.45 |
| 07/10/2026 21:57 | 41 | 188.49 |
| 07/10/2026 21:57 | 17 | 188.50 |
| 07/10/2026 21:57 | 22 | 188.50 |
| 07/10/2026 21:57 | 100 | 188.51 |
| 07/10/2026 21:57 | 5 | 188.51 |
| 07/10/2026 21:57 | 50 | 188.51 |
| 07/10/2026 21:57 | 100 | 188.51 |
| 07/10/2026 21:57 | 100 | 188.52 |
| 07/10/2026 21:57 | 15 | 188.52 |
| 07/10/2026 21:57 | 5 | 188.52 |
| 07/10/2026 21:57 | 100 | 188.52 |
| 07/10/2026 21:57 | 60 | 188.56 |
| 07/10/2026 21:57 | 60 | 188.56 |
| 07/10/2026 21:57 | 471 | 188.59 |
| 07/10/2026 21:57 | 129 | 188.59 |
| 07/10/2026 21:57 | 7 | 188.59 |
| 07/10/2026 21:57 | 600 | 188.59 |
| 07/10/2026 21:57 | 100 | 188.59 |
| 07/10/2026 21:57 | 17 | 188.59 |
| 07/10/2026 21:57 | 40 | 188.59 |
| 07/10/2026 21:57 | 100 | 188.59 |
| 07/10/2026 21:57 | 90 | 188.59 |
| 07/10/2026 21:57 | 11 | 188.60 |
| 07/10/2026 21:57 | 14 | 188.63 |
| 07/10/2026 21:57 | 3 | 188.68 |
| 07/10/2026 21:57 | 25 | 188.70 |
| 07/10/2026 21:57 | 25 | 188.69 |
| 07/10/2026 21:57 | 53 | 188.67 |
| 07/10/2026 21:57 | 100 | 188.67 |
| 07/10/2026 21:57 | 14 | 188.65 |
| 07/10/2026 21:57 | 68 | 188.63 |
| 07/10/2026 21:57 | 32 | 188.63 |
| 07/10/2026 21:57 | 11 | 188.59 |
| 07/10/2026 21:57 | 20 | 188.60 |
| 07/10/2026 21:57 | 17 | 188.61 |
| 07/10/2026 21:57 | 5 | 188.65 |
| 07/10/2026 21:57 | 100 | 188.66 |
| 07/10/2026 21:57 | 100 | 188.67 |
| 07/10/2026 21:57 | 100 | 188.67 |
| 07/10/2026 21:57 | 87 | 188.67 |
| 07/10/2026 21:57 | 13 | 188.67 |
| 07/10/2026 21:57 | 1 | 188.68 |
| 07/10/2026 21:57 | 15 | 188.71 |
| 07/10/2026 21:57 | 96 | 188.73 |
| 07/10/2026 21:57 | 68 | 188.73 |
| 07/10/2026 21:57 | 3 | 188.74 |
| 07/10/2026 21:57 | 14 | 188.74 |
| 07/10/2026 21:57 | 4 | 188.75 |
| 07/10/2026 21:57 | 1 | 188.775 |
| 07/10/2026 21:57 | 100 | 188.775 |
| 07/10/2026 21:57 | 14 | 188.75 |
| 07/10/2026 21:57 | 6 | 188.75 |
| 07/10/2026 21:57 | 41 | 188.75 |
| 07/10/2026 21:57 | 4 | 188.75 |
| 07/10/2026 21:57 | 2 | 188.75 |
| 07/10/2026 21:57 | 36 | 188.74 |
| 07/10/2026 21:57 | 60 | 188.74 |
| 07/10/2026 21:57 | 20 | 188.72 |
| 07/10/2026 21:57 | 6 | 188.72 |
| 07/10/2026 21:57 | 50 | 188.70 |
| 07/10/2026 21:57 | 1 | 188.70 |
| 07/10/2026 21:57 | 2 | 188.665 |
| 07/10/2026 21:57 | 3 | 188.665 |
| 07/10/2026 21:57 | 1 | 188.64 |
| 07/10/2026 21:57 | 9 | 188.64 |
| 07/10/2026 21:57 | 9 | 188.68 |
| 07/10/2026 21:57 | 100 | 188.65 |
| 07/10/2026 21:57 | 1 | 188.64 |
| 07/10/2026 21:57 | 1 | 188.63 |
| 07/10/2026 21:57 | 24 | 188.64 |
| 07/10/2026 21:57 | 1 | 188.63 |
| 07/10/2026 21:57 | 75 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 5 | 188.63 |
| 07/10/2026 21:57 | 7 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 2 | 188.63 |
| 07/10/2026 21:57 | 23 | 188.63 |
| 07/10/2026 21:57 | 2 | 188.63 |
| 07/10/2026 21:57 | 25 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 75 | 188.63 |
| 07/10/2026 21:57 | 25 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 75 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 25 | 188.63 |
| 07/10/2026 21:57 | 75 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 100 | 188.63 |
| 07/10/2026 21:57 | 1 | 188.61 |
| 07/10/2026 21:57 | 58 | 188.61 |
| 07/10/2026 21:57 | 1 | 188.61 |
| 07/10/2026 21:57 | 5 | 188.60 |
| 07/10/2026 21:57 | 2 | 188.60 |
| 07/10/2026 21:57 | 1 | 188.60 |
| 07/10/2026 21:57 | 6 | 188.61 |
| 07/10/2026 21:57 | 24 | 188.61 |
| 07/10/2026 21:57 | 3 | 188.61 |
| 07/10/2026 21:57 | 67 | 188.60 |
| 07/10/2026 21:57 | 1 | 188.60 |
| 07/10/2026 21:57 | 32 | 188.60 |
| 07/10/2026 21:57 | 100 | 188.59 |
| 07/10/2026 21:57 | 100 | 188.57 |
| 07/10/2026 21:57 | 19 | 188.57 |
| 07/10/2026 21:57 | 100 | 188.57 |
| 07/10/2026 21:57 | 81 | 188.57 |
| 07/10/2026 21:57 | 200 | 188.57 |
| 07/10/2026 21:57 | 19 | 188.57 |
| 07/10/2026 21:57 | 81 | 188.57 |
| 07/10/2026 21:57 | 20 | 188.56 |
| 07/10/2026 21:57 | 15 | 188.56 |
| 07/10/2026 21:57 | 20 | 188.55 |
| 07/10/2026 21:57 | 50 | 188.55 |
| 07/10/2026 21:57 | 1 | 188.55 |
| 07/10/2026 21:57 | 1 | 188.54 |
| 07/10/2026 21:57 | 40 | 188.54 |
| 07/10/2026 21:57 | 100 | 188.54 |
| 07/10/2026 21:57 | 10 | 188.54 |
| 07/10/2026 21:57 | 100 | 188.54 |
| 07/10/2026 21:57 | 70 | 188.54 |
| 07/10/2026 21:57 | 10 | 188.53 |
| 07/10/2026 21:57 | 80 | 188.53 |
| 07/10/2026 21:57 | 40 | 188.53 |
| 07/10/2026 21:57 | 80 | 188.53 |
| 07/10/2026 21:57 | 100 | 188.51 |
| 07/10/2026 21:57 | 100 | 188.50 |
| 07/10/2026 21:57 | 1 | 188.46 |
| 07/10/2026 21:57 | 40 | 188.46 |
| 07/10/2026 21:57 | 14 | 188.46 |
| 07/10/2026 21:57 | 40 | 188.46 |
| 07/10/2026 21:57 | 600 | 188.46 |
| 07/10/2026 21:57 | 16 | 188.47 |
| 07/10/2026 21:57 | 58 | 188.48 |
| 07/10/2026 21:57 | 1 | 188.50 |
| 07/10/2026 21:56 | 39 | 188.49 |
| 07/10/2026 21:56 | 1 | 188.49 |
| 07/10/2026 21:56 | 2 | 188.50 |
| 07/10/2026 21:56 | 3 | 188.50 |
| 07/10/2026 21:56 | 44 | 188.48 |
| 07/10/2026 21:56 | 40 | 188.48 |
| 07/10/2026 21:56 | 24 | 188.48 |
| 07/10/2026 21:56 | 72 | 188.45 |
| 07/10/2026 21:56 | 28 | 188.45 |
| 07/10/2026 21:56 | 1 | 188.45 |
| 07/10/2026 21:56 | 11 | 188.45 |
| 07/10/2026 21:56 | 89 | 188.45 |
| 07/10/2026 21:56 | 5 | 188.45 |
| 07/10/2026 21:56 | 40 | 188.45 |
| 07/10/2026 21:56 | 1 | 188.45 |
| 07/10/2026 21:56 | 45 | 188.45 |
| 07/10/2026 21:56 | 43 | 188.45 |
| 07/10/2026 21:56 | 25 | 188.48 |
| 07/10/2026 21:56 | 17 | 188.45 |
| 07/10/2026 21:56 | 1 | 188.45 |
| 07/10/2026 21:56 | 8 | 188.45 |
| 07/10/2026 21:56 | 3 | 188.51 |
| 07/10/2026 21:56 | 3 | 188.46 |
| 07/10/2026 21:56 | 10 | 188.46 |
| 07/10/2026 21:56 | 9 | 188.46 |
| 07/10/2026 21:56 | 1 | 188.46 |
| 07/10/2026 21:56 | 1 | 188.49 |
| 07/10/2026 21:56 | 2 | 188.45 |
| 07/10/2026 21:56 | 25 | 188.49 |
| 07/10/2026 21:56 | 100 | 188.47 |
| 07/10/2026 21:56 | 78 | 188.47 |
| 07/10/2026 21:56 | 22 | 188.47 |
| 07/10/2026 21:56 | 100 | 188.47 |
| 07/10/2026 21:56 | 5 | 188.47 |
| 07/10/2026 21:56 | 100 | 188.48 |
| 07/10/2026 21:56 | 100 | 188.50 |
| 07/10/2026 21:56 | 100 | 188.50 |
| 07/10/2026 21:56 | 14 | 188.51 |
| 07/10/2026 21:56 | 100 | 188.52 |
| 07/10/2026 21:56 | 51 | 188.52 |
| 07/10/2026 21:56 | 34 | 188.52 |
| 07/10/2026 21:56 | 100 | 188.52 |
| 07/10/2026 21:56 | 696 | 188.52 |
| 07/10/2026 21:56 | 10 | 188.56 |
| 07/10/2026 21:56 | 25 | 188.56 |
| 07/10/2026 21:56 | 25 | 188.56 |
| 07/10/2026 21:56 | 25 | 188.56 |
| 07/10/2026 21:56 | 4 | 188.52 |
| 07/10/2026 21:56 | 80 | 188.52 |
| 07/10/2026 21:56 | 16 | 188.53 |
| 07/10/2026 21:56 | 9 | 188.53 |
| 07/10/2026 21:56 | 3 | 188.53 |
| 07/10/2026 21:56 | 8 | 188.55 |
| 07/10/2026 21:56 | 5 | 188.55 |
| 07/10/2026 21:56 | 2 | 188.55 |
| 07/10/2026 21:56 | 2 | 188.56 |
| 07/10/2026 21:56 | 100 | 188.55 |
| 07/10/2026 21:56 | 100 | 188.56 |
| 07/10/2026 21:56 | 100 | 188.56 |
| 07/10/2026 21:56 | 100 | 188.56 |
| 07/10/2026 21:56 | 60 | 188.56 |
| 07/10/2026 21:56 | 11 | 188.56 |
| 07/10/2026 21:56 | 100 | 188.57 |
| 07/10/2026 21:56 | 100 | 188.58 |
| 07/10/2026 21:56 | 19 | 188.61 |
| 07/10/2026 21:56 | 10 | 188.58 |
| 07/10/2026 21:56 | 100 | 188.58 |
| 07/10/2026 21:56 | 30 | 188.58 |
| 07/10/2026 21:56 | 80 | 188.58 |
| 07/10/2026 21:56 | 40 | 188.58 |
| 07/10/2026 21:56 | 100 | 188.58 |
| 07/10/2026 21:56 | 100 | 188.58 |
| 07/10/2026 21:56 | 41 | 188.58 |
| 07/10/2026 21:56 | 100 | 188.59 |
| 07/10/2026 21:55 | 99 | 188.70 |
| 07/10/2026 21:55 | 100 | 188.69 |
| 07/10/2026 21:55 | 10 | 188.70 |
| 07/10/2026 21:55 | 10 | 188.70 |
| 07/10/2026 21:55 | 20 | 188.70 |
| 07/10/2026 21:55 | 100 | 188.70 |
| 07/10/2026 21:55 | 40 | 188.70 |
| 07/10/2026 21:55 | 19 | 188.70 |
| 07/10/2026 21:55 | 1 | 188.70 |
| 07/10/2026 21:55 | 80 | 188.70 |
| 07/10/2026 21:55 | 5 | 188.70 |
| 07/10/2026 21:55 | 100 | 188.69 |
| 07/10/2026 21:55 | 100 | 188.69 |
| 07/10/2026 21:55 | 85 | 188.68 |
| 07/10/2026 21:55 | 140 | 188.68 |
| 07/10/2026 21:55 | 60 | 188.68 |
| 07/10/2026 21:55 | 100 | 188.60 |
| 07/10/2026 21:55 | 1 | 188.58 |
| 07/10/2026 21:55 | 35 | 188.58 |
| 07/10/2026 21:55 | 15 | 188.59 |
| 07/10/2026 21:55 | 1 | 188.59 |
| 07/10/2026 21:55 | 105 | 188.64 |
| 07/10/2026 21:55 | 23 | 188.58 |
| 07/10/2026 21:55 | 100 | 188.60 |
| 07/10/2026 21:55 | 147 | 188.64 |
| 07/10/2026 21:55 | 153 | 188.64 |
| 07/10/2026 21:55 | 1 | 188.65 |
| 07/10/2026 21:55 | 32 | 188.66 |
| 07/10/2026 21:55 | 3 | 188.66 |
| 07/10/2026 21:55 | 15 | 188.67 |
| 07/10/2026 21:55 | 100 | 188.67 |
| 07/10/2026 21:55 | 1 | 188.68 |
| 07/10/2026 21:55 | 500 | 188.69 |
| 07/10/2026 21:55 | 500 | 188.69 |
| 07/10/2026 21:55 | 11 | 188.77 |
| 07/10/2026 21:55 | 96 | 188.77 |
| 07/10/2026 21:55 | 100 | 188.77 |
| 07/10/2026 21:55 | 100 | 188.76 |
| 07/10/2026 21:55 | 100 | 188.73 |
| 07/10/2026 21:55 | 1 | 188.66 |
| 07/10/2026 21:55 | 2 | 188.66 |
| 07/10/2026 21:55 | 7 | 188.66 |
| 07/10/2026 21:55 | 5 | 188.66 |
| 07/10/2026 21:55 | 47 | 188.68 |
| 07/10/2026 21:55 | 53 | 188.69 |
| 07/10/2026 21:55 | 47 | 188.69 |
| 07/10/2026 21:55 | 24 | 188.71 |
| 07/10/2026 21:55 | 100 | 188.74 |
| 07/10/2026 21:55 | 1 | 188.74 |
| 07/10/2026 21:55 | 100 | 188.74 |
| 07/10/2026 21:55 | 5 | 188.75 |
| 07/10/2026 21:55 | 50 | 188.75 |
| 07/10/2026 21:55 | 20 | 188.75 |
| 07/10/2026 21:55 | 96 | 188.76 |
| 07/10/2026 21:55 | 1 | 188.77 |
| 07/10/2026 21:55 | 100 | 188.77 |
| 07/10/2026 21:55 | 23 | 188.78 |
| 07/10/2026 21:55 | 96 | 188.78 |
| 07/10/2026 21:55 | 100 | 188.79 |
| 07/10/2026 21:55 | 28 | 188.82 |
| 07/10/2026 21:55 | 21 | 188.80 |
| 07/10/2026 21:55 | 50 | 188.80 |
| 07/10/2026 21:55 | 95 | 188.80 |
| 07/10/2026 21:55 | 78 | 188.80 |
| 07/10/2026 21:55 | 6 | 188.80 |
| 07/10/2026 21:55 | 25 | 188.81 |
| 07/10/2026 21:55 | 1 | 188.87 |
| 07/10/2026 21:55 | 1 | 188.87 |
| 07/10/2026 21:54 | 27 | 188.88 |
| 07/10/2026 21:54 | 12 | 188.85 |
| 07/10/2026 21:54 | 13 | 188.85 |
| 07/10/2026 21:54 | 83 | 188.82 |
| 07/10/2026 21:54 | 7 | 188.82 |
| 07/10/2026 21:54 | 200 | 188.82 |
| 07/10/2026 21:54 | 72 | 188.81 |
| 07/10/2026 21:54 | 11 | 188.81 |
| 07/10/2026 21:54 | 5 | 188.81 |
| 07/10/2026 21:54 | 13 | 188.76 |
| 07/10/2026 21:54 | 16 | 188.76 |
| 07/10/2026 21:54 | 33 | 188.73 |
| 07/10/2026 21:54 | 39 | 188.75 |
| 07/10/2026 21:54 | 2 | 188.73 |
| 07/10/2026 21:54 | 9 | 188.68 |
| 07/10/2026 21:54 | 2 | 188.68 |
| 07/10/2026 21:54 | 9 | 188.67 |
| 07/10/2026 21:54 | 86 | 188.67 |
| 07/10/2026 21:54 | 25 | 188.68 |
| 07/10/2026 21:54 | 15 | 188.68 |
| 07/10/2026 21:54 | 27 | 188.69 |
| 07/10/2026 21:54 | 9 | 188.69 |
| 07/10/2026 21:54 | 7 | 188.70 |
| 07/10/2026 21:54 | 65 | 188.72 |
| 07/10/2026 21:54 | 1 | 188.72 |
| 07/10/2026 21:54 | 11 | 188.72 |
| 07/10/2026 21:54 | 272 | 188.72 |
| 07/10/2026 21:54 | 317 | 188.72 |
| 07/10/2026 21:54 | 400 | 188.72 |
| 07/10/2026 21:54 | 317 | 188.72 |
| 07/10/2026 21:54 | 400 | 188.72 |
| 07/10/2026 21:54 | 317 | 188.72 |
| 07/10/2026 21:54 | 400 | 188.72 |
| 07/10/2026 21:54 | 100 | 188.72 |
| 07/10/2026 21:54 | 400 | 188.72 |
| 07/10/2026 21:54 | 112 | 188.72 |
| 07/10/2026 21:54 | 20 | 188.72 |
| 07/10/2026 21:54 | 85 | 188.72 |
| 07/10/2026 21:54 | 29 | 188.75 |
| 07/10/2026 21:54 | 29 | 188.75 |
| 07/10/2026 21:54 | 29 | 188.75 |
| 07/10/2026 21:54 | 100 | 188.72 |
| 07/10/2026 21:54 | 1 | 188.72 |
| 07/10/2026 21:54 | 200 | 188.72 |
| 07/10/2026 21:54 | 1 | 188.71 |
| 07/10/2026 21:53 | 11 | 188.62 |
| 07/10/2026 21:53 | 58 | 188.62 |
| 07/10/2026 21:53 | 42 | 188.62 |
| 07/10/2026 21:53 | 97 | 188.61 |
| 07/10/2026 21:53 | 200 | 188.61 |
| 07/10/2026 21:53 | 45 | 188.58 |
| 07/10/2026 21:53 | 55 | 188.58 |
| 07/10/2026 21:53 | 100 | 188.58 |
| 07/10/2026 21:53 | 100 | 188.58 |
| 07/10/2026 21:53 | 5 | 188.58 |
| 07/10/2026 21:53 | 50 | 188.58 |
| 07/10/2026 21:53 | 60 | 188.55 |
| 07/10/2026 21:53 | 100 | 188.55 |
| 07/10/2026 21:53 | 100 | 188.55 |
| 07/10/2026 21:53 | 10 | 188.55 |
| 07/10/2026 21:53 | 39 | 188.55 |
| 07/10/2026 21:53 | 22 | 188.55 |
| 07/10/2026 21:53 | 6 | 188.55 |
| 07/10/2026 21:53 | 40 | 188.56 |
| 07/10/2026 21:53 | 13 | 188.56 |
| 07/10/2026 21:53 | 30 | 188.56 |
| 07/10/2026 21:52 | 1 | 188.50 |
| 07/10/2026 21:52 | 1 | 188.50 |
| 07/10/2026 21:52 | 38 | 188.58 |
| 07/10/2026 21:52 | 5 | 188.58 |
| 07/10/2026 21:52 | 100 | 188.57 |
| 07/10/2026 21:52 | 1 | 188.57 |
| 07/10/2026 21:52 | 20 | 188.50 |
| 07/10/2026 21:52 | 59 | 188.50 |
| 07/10/2026 21:52 | 100 | 188.50 |
| 07/10/2026 21:52 | 1 | 188.50 |
| 07/10/2026 21:52 | 15 | 188.50 |
| 07/10/2026 21:52 | 123 | 188.49 |
| 07/10/2026 21:52 | 16 | 188.49 |
| 07/10/2026 21:52 | 54 | 188.495 |
| 07/10/2026 21:52 | 12 | 188.49 |
| 07/10/2026 21:52 | 1 | 188.50 |
| 07/10/2026 21:52 | 1 | 188.51 |
| 07/10/2026 21:52 | 1 | 188.505 |
| 07/10/2026 21:52 | 1 | 188.505 |
| 07/10/2026 21:52 | 1 | 188.52 |
| 07/10/2026 21:52 | 100 | 188.51 |
| 07/10/2026 21:52 | 77 | 188.49 |
| 07/10/2026 21:52 | 23 | 188.49 |
| 07/10/2026 21:51 | 1 | 188.44 |
| 07/10/2026 21:51 | 52 | 188.44 |
| 07/10/2026 21:51 | 1 | 188.48 |
| 07/10/2026 21:51 | 100 | 188.47 |
| 07/10/2026 21:51 | 1 | 188.45 |
| 07/10/2026 21:51 | 1 | 188.44 |
| 07/10/2026 21:51 | 200 | 188.44 |
| 07/10/2026 21:51 | 100 | 188.44 |
| 07/10/2026 21:51 | 83 | 188.41 |
| 07/10/2026 21:51 | 17 | 188.41 |
| 07/10/2026 21:51 | 9 | 188.40 |
| 07/10/2026 21:51 | 18 | 188.40 |
| 07/10/2026 21:51 | 1 | 188.40 |
| 07/10/2026 21:51 | 28 | 188.44 |
| 07/10/2026 21:51 | 10 | 188.43 |
| 07/10/2026 21:51 | 2 | 188.43 |
| 07/10/2026 21:51 | 1 | 188.42 |
| 07/10/2026 21:51 | 1 | 188.42 |
| 07/10/2026 21:51 | 100 | 188.42 |
| 07/10/2026 21:51 | 5 | 188.42 |
| 07/10/2026 21:51 | 100 | 188.43 |
| 07/10/2026 21:51 | 18 | 188.45 |
| 07/10/2026 21:51 | 9 | 188.46 |
| 07/10/2026 21:51 | 9 | 188.45 |
| 07/10/2026 21:51 | 100 | 188.45 |
| 07/10/2026 21:51 | 3 | 188.46 |
| 07/10/2026 21:51 | 62 | 188.45 |
| 07/10/2026 21:51 | 100 | 188.45 |
| 07/10/2026 21:51 | 81 | 188.45 |
| 07/10/2026 21:51 | 100 | 188.45 |
| 07/10/2026 21:51 | 48 | 188.45 |
| 07/10/2026 21:51 | 100 | 188.45 |
| 07/10/2026 21:51 | 33 | 188.45 |
| 07/10/2026 21:51 | 67 | 188.45 |
| 07/10/2026 21:51 | 14 | 188.45 |
| 07/10/2026 21:51 | 48 | 188.45 |
| 07/10/2026 21:51 | 38 | 188.45 |
| 07/10/2026 21:51 | 62 | 188.45 |
| 07/10/2026 21:51 | 19 | 188.45 |
| 07/10/2026 21:51 | 19 | 188.45 |
| 07/10/2026 21:51 | 19 | 188.45 |
| 07/10/2026 21:51 | 81 | 188.45 |
| 07/10/2026 21:51 | 100 | 188.46 |
| 07/10/2026 21:51 | 100 | 188.46 |
| 07/10/2026 21:51 | 100 | 188.46 |
| 07/10/2026 21:51 | 10 | 188.47 |
| 07/10/2026 21:51 | 21 | 188.47 |
| 07/10/2026 21:51 | 100 | 188.47 |
| 07/10/2026 21:51 | 4 | 188.50 |
| 07/10/2026 21:51 | 1 | 188.50 |
| 07/10/2026 21:51 | 28 | 188.56 |
| 07/10/2026 21:51 | 100 | 188.56 |
| 07/10/2026 21:51 | 72 | 188.55 |
| 07/10/2026 21:51 | 100 | 188.55 |
| 07/10/2026 21:51 | 100 | 188.54 |
| 07/10/2026 21:51 | 1 | 188.50 |
| 07/10/2026 21:51 | 300 | 188.495 |
| 07/10/2026 21:51 | 18 | 188.49 |
| 07/10/2026 21:51 | 1 | 188.49 |
| 07/10/2026 21:51 | 19 | 188.49 |
| 07/10/2026 21:51 | 52 | 188.485 |
| 07/10/2026 21:50 | 2 | 188.41 |
| 07/10/2026 21:50 | 16 | 188.41 |
| 07/10/2026 21:50 | 2 | 188.44 |
| 07/10/2026 21:50 | 100 | 188.41 |
| 07/10/2026 21:50 | 100 | 188.41 |
| 07/10/2026 21:50 | 79 | 188.40 |
| 07/10/2026 21:50 | 100 | 188.39 |
| 07/10/2026 21:50 | 25 | 188.36 |
| 07/10/2026 21:50 | 20 | 188.25 |
| 07/10/2026 21:50 | 1 | 188.27 |
| 07/10/2026 21:50 | 1 | 188.255 |
| 07/10/2026 21:50 | 1 | 188.255 |
| 07/10/2026 21:50 | 1 | 188.255 |
| 07/10/2026 21:50 | 12 | 188.255 |
| 07/10/2026 21:50 | 1 | 188.255 |
| 07/10/2026 21:50 | 1 | 188.25 |
| 07/10/2026 21:50 | 37 | 188.25 |
| 07/10/2026 21:50 | 29 | 188.26 |
| 07/10/2026 21:50 | 1 | 188.30 |
| 07/10/2026 21:50 | 25 | 188.305 |
| 07/10/2026 21:50 | 25 | 188.305 |
| 07/10/2026 21:50 | 2 | 188.24 |
| 07/10/2026 21:50 | 2 | 188.24 |
| 07/10/2026 21:50 | 80 | 188.24 |
| 07/10/2026 21:50 | 28 | 188.27 |
| 07/10/2026 21:50 | 20 | 188.28 |
| 07/10/2026 21:50 | 28 | 188.28 |
| 07/10/2026 21:50 | 15 | 188.27 |
| 07/10/2026 21:50 | 4 | 188.27 |
| 07/10/2026 21:50 | 16 | 188.28 |
| 07/10/2026 21:50 | 216 | 188.275 |
| 07/10/2026 21:50 | 1 | 188.26 |
| 07/10/2026 21:50 | 20 | 188.26 |
| 07/10/2026 21:50 | 25 | 188.26 |
| 07/10/2026 21:50 | 1 | 188.26 |
| 07/10/2026 21:50 | 1 | 188.26 |
| 07/10/2026 21:50 | 10 | 188.18 |
| 07/10/2026 21:50 | 1 | 188.16 |
| 07/10/2026 21:50 | 1 | 188.16 |
| 07/10/2026 21:50 | 1 | 188.16 |
| 07/10/2026 21:50 | 12 | 188.21 |
| 07/10/2026 21:50 | 14 | 188.21 |
| 07/10/2026 21:50 | 1 | 188.20 |
| 07/10/2026 21:50 | 12 | 188.20 |
| 07/10/2026 21:50 | 14 | 188.20 |
| 07/10/2026 21:50 | 100 | 188.19 |
| 07/10/2026 21:50 | 14 | 188.19 |
| 07/10/2026 21:50 | 20 | 188.18 |
| 07/10/2026 21:50 | 12 | 188.18 |
| 07/10/2026 21:50 | 140 | 188.16 |
| 07/10/2026 21:50 | 140 | 188.115 |
| 07/10/2026 21:50 | 25 | 188.11 |
| 07/10/2026 21:50 | 25 | 188.11 |
| 07/10/2026 21:50 | 25 | 188.11 |
| 07/10/2026 21:50 | 25 | 188.11 |
| 07/10/2026 21:49 | 14 | 188.16 |
| 07/10/2026 21:49 | 2 | 188.08 |
| 07/10/2026 21:49 | 4 | 188.08 |
| 07/10/2026 21:49 | 28 | 188.04 |
| 07/10/2026 21:49 | 12 | 188.04 |
| 07/10/2026 21:49 | 7 | 188.02 |
| 07/10/2026 21:49 | 14 | 188.01 |
| 07/10/2026 21:49 | 7 | 188.01 |
| 07/10/2026 21:49 | 1 | 188.00 |
| 07/10/2026 21:49 | 29 | 188.00 |
| 07/10/2026 21:49 | 9 | 188.00 |
| 07/10/2026 21:49 | 1 | 188.00 |
| 07/10/2026 21:49 | 61 | 188.00 |
| 07/10/2026 21:49 | 51 | 187.99 |
| 07/10/2026 21:49 | 20 | 187.96 |
| 07/10/2026 21:49 | 8 | 187.96 |
| 07/10/2026 21:49 | 100 | 187.93 |
| 07/10/2026 21:49 | 100 | 187.93 |
| 07/10/2026 21:49 | 22 | 187.91 |
| 07/10/2026 21:49 | 99 | 187.91 |
| 07/10/2026 21:49 | 1 | 187.90 |
| 07/10/2026 21:49 | 100 | 187.90 |
| 07/10/2026 21:49 | 5 | 187.89 |
| 07/10/2026 21:48 | 100 | 187.83 |
| 07/10/2026 21:48 | 10 | 187.85 |
| 07/10/2026 21:48 | 24 | 187.86 |
| 07/10/2026 21:48 | 72 | 187.87 |
| 07/10/2026 21:48 | 100 | 187.87 |
| 07/10/2026 21:48 | 200 | 187.87 |
| 07/10/2026 21:48 | 62 | 187.85 |
| 07/10/2026 21:48 | 10 | 187.85 |
| 07/10/2026 21:48 | 15 | 187.85 |
| 07/10/2026 21:48 | 25 | 187.85 |
| 07/10/2026 21:48 | 72 | 187.815 |
| 07/10/2026 21:48 | 5 | 187.84 |
| 07/10/2026 21:48 | 30 | 187.78 |
| 07/10/2026 21:48 | 28 | 187.87 |
| 07/10/2026 21:48 | 6 | 187.85 |
| 07/10/2026 21:48 | 6 | 187.85 |
| 07/10/2026 21:48 | 28 | 187.84 |
| 07/10/2026 21:48 | 28 | 187.83 |
| 07/10/2026 21:48 | 20 | 187.82 |
| 07/10/2026 21:48 | 1 | 187.82 |
| 07/10/2026 21:48 | 12 | 187.80 |
| 07/10/2026 21:48 | 7 | 187.80 |
| 07/10/2026 21:48 | 1 | 187.80 |
| 07/10/2026 21:48 | 1 | 187.82 |
| 07/10/2026 21:48 | 200 | 187.83 |
| 07/10/2026 21:48 | 79 | 187.84 |
| 07/10/2026 21:48 | 21 | 187.84 |
| 07/10/2026 21:48 | 60 | 187.85 |
| 07/10/2026 21:48 | 6 | 187.86 |
| 07/10/2026 21:48 | 100 | 187.88 |
| 07/10/2026 21:48 | 16 | 187.88 |
| 07/10/2026 21:48 | 200 | 187.89 |
| 07/10/2026 21:48 | 11 | 187.89 |
| 07/10/2026 21:48 | 13 | 187.89 |
| 07/10/2026 21:48 | 29 | 187.89 |
| 07/10/2026 21:48 | 45 | 187.90 |
| 07/10/2026 21:48 | 26 | 187.90 |
| 07/10/2026 21:48 | 74 | 187.90 |
| 07/10/2026 21:48 | 18 | 187.90 |
| 07/10/2026 21:48 | 11 | 187.93 |
| 07/10/2026 21:48 | 1 | 187.90 |
| 07/10/2026 21:47 | 5 | 187.91 |
| 07/10/2026 21:47 | 1 | 187.91 |
| 07/10/2026 21:47 | 1 | 187.91 |
| 07/10/2026 21:47 | 10 | 187.91 |
| 07/10/2026 21:47 | 15 | 187.91 |
| 07/10/2026 21:47 | 28 | 187.91 |
| 07/10/2026 21:47 | 28 | 187.96 |
| 07/10/2026 21:47 | 9 | 188.01 |
| 07/10/2026 21:47 | 4 | 188.01 |
| 07/10/2026 21:47 | 10 | 188.01 |
| 07/10/2026 21:47 | 40 | 188.00 |
| 07/10/2026 21:47 | 1 | 188.00 |
| 07/10/2026 21:47 | 15 | 187.95 |
| 07/10/2026 21:47 | 100 | 187.95 |
| 07/10/2026 21:47 | 35 | 187.95 |
| 07/10/2026 21:47 | 65 | 187.95 |
| 07/10/2026 21:47 | 20 | 187.96 |
| 07/10/2026 21:47 | 28 | 188.04 |
| 07/10/2026 21:47 | 100 | 188.02 |
| 07/10/2026 21:47 | 48 | 188.06 |
| 07/10/2026 21:47 | 100 | 188.02 |
| 07/10/2026 21:47 | 1 | 187.99 |
| 07/10/2026 21:47 | 3 | 187.99 |
| 07/10/2026 21:46 | 1 | 187.96 |
| 07/10/2026 21:46 | 2 | 188.00 |
| 07/10/2026 21:46 | 18 | 188.00 |
| 07/10/2026 21:46 | 20 | 187.99 |
| 07/10/2026 21:46 | 20 | 187.97 |
| 07/10/2026 21:46 | 100 | 187.97 |
| 07/10/2026 21:46 | 76 | 187.98 |
| 07/10/2026 21:46 | 24 | 187.98 |
| 07/10/2026 21:46 | 31 | 188.00 |
| 07/10/2026 21:46 | 4 | 188.00 |
| 07/10/2026 21:46 | 20 | 188.01 |
| 07/10/2026 21:46 | 3 | 188.08 |
| 07/10/2026 21:46 | 76 | 188.10 |
| 07/10/2026 21:46 | 20 | 188.08 |
| 07/10/2026 21:46 | 4 | 188.08 |
| 07/10/2026 21:46 | 9 | 188.12 |
| 07/10/2026 21:46 | 1 | 188.12 |
| 07/10/2026 21:46 | 23 | 188.09 |
| 07/10/2026 21:46 | 22 | 188.09 |
| 07/10/2026 21:46 | 40 | 188.09 |
| 07/10/2026 21:46 | 24 | 188.08 |
| 07/10/2026 21:46 | 100 | 188.03 |
| 07/10/2026 21:46 | 1 | 188.03 |
| 07/10/2026 21:46 | 199 | 188.03 |
| 07/10/2026 21:46 | 1 | 188.03 |
| 07/10/2026 21:46 | 20 | 188.04 |
| 07/10/2026 21:46 | 1 | 188.06 |
| 07/10/2026 21:46 | 34 | 188.09 |
| 07/10/2026 21:46 | 52 | 188.08 |
| 07/10/2026 21:46 | 20 | 188.08 |
| 07/10/2026 21:46 | 6 | 188.01 |
| 07/10/2026 21:46 | 94 | 188.01 |
| 07/10/2026 21:46 | 100 | 188.01 |
| 07/10/2026 21:46 | 6 | 188.02 |
| 07/10/2026 21:46 | 94 | 188.02 |
| 07/10/2026 21:45 | 60 | 188.06 |
| 07/10/2026 21:45 | 20 | 188.06 |
| 07/10/2026 21:45 | 74 | 188.06 |
| 07/10/2026 21:45 | 26 | 188.06 |
| 07/10/2026 21:45 | 14 | 188.06 |
| 07/10/2026 21:45 | 20 | 188.07 |
| 07/10/2026 21:45 | 40 | 188.09 |
| 07/10/2026 21:45 | 12 | 188.14 |
| 07/10/2026 21:45 | 5 | 188.09 |
| 07/10/2026 21:45 | 25 | 188.015 |
| 07/10/2026 21:45 | 25 | 188.015 |
| 07/10/2026 21:45 | 25 | 188.015 |
| 07/10/2026 21:45 | 25 | 188.015 |
| 07/10/2026 21:45 | 24 | 188.04 |
| 07/10/2026 21:45 | 39 | 188.04 |
| 07/10/2026 21:45 | 66 | 188.05 |
| 07/10/2026 21:45 | 7 | 188.05 |
| 07/10/2026 21:45 | 200 | 188.08 |
| 07/10/2026 21:45 | 300 | 188.08 |
| 07/10/2026 21:45 | 100 | 188.08 |
| 07/10/2026 21:45 | 300 | 188.08 |
| 07/10/2026 21:45 | 100 | 188.08 |
| 07/10/2026 21:45 | 99 | 188.09 |
| 07/10/2026 21:45 | 1 | 188.09 |
| 07/10/2026 21:45 | 100 | 188.09 |
| 07/10/2026 21:45 | 100 | 188.09 |
| 07/10/2026 21:45 | 100 | 188.09 |
| 07/10/2026 21:45 | 100 | 188.09 |
| 07/10/2026 21:45 | 1 | 188.10 |
| 07/10/2026 21:45 | 10 | 188.11 |
| 07/10/2026 21:44 | 10 | 188.22 |
| 07/10/2026 21:44 | 1 | 188.22 |
| 07/10/2026 21:44 | 100 | 188.22 |
| 07/10/2026 21:44 | 28 | 188.18 |
| 07/10/2026 21:44 | 70 | 188.145 |
| 07/10/2026 21:43 | 2 | 188.20 |
| 07/10/2026 21:43 | 10 | 188.20 |
| 07/10/2026 21:43 | 1 | 188.17 |
| 07/10/2026 21:43 | 1 | 188.15 |
| 07/10/2026 21:43 | 2 | 188.14 |
| 07/10/2026 21:43 | 38 | 188.115 |
| 07/10/2026 21:43 | 2 | 188.11 |
| 07/10/2026 21:43 | 5 | 188.10 |
| 07/10/2026 21:43 | 70 | 188.09 |
| 07/10/2026 21:43 | 100 | 188.08 |
| 07/10/2026 21:43 | 52 | 188.06 |
| 07/10/2026 21:43 | 7 | 188.035 |
| 07/10/2026 21:43 | 1 | 188.04 |
| 07/10/2026 21:43 | 90 | 188.02 |
| 07/10/2026 21:43 | 100 | 188.02 |
| 07/10/2026 21:43 | 100 | 188.02 |
| 07/10/2026 21:43 | 24 | 188.00 |
| 07/10/2026 21:43 | 56 | 187.99 |
| 07/10/2026 21:43 | 100 | 187.98 |
| 07/10/2026 21:43 | 100 | 187.965 |
| 07/10/2026 21:43 | 20 | 187.965 |
| 07/10/2026 21:43 | 10 | 187.92 |
| 07/10/2026 21:43 | 72 | 187.92 |
| 07/10/2026 21:43 | 38 | 187.965 |
| 07/10/2026 21:43 | 8 | 187.96 |
| 07/10/2026 21:43 | 3 | 187.93 |
| 07/10/2026 21:43 | 1 | 187.94 |
| 07/10/2026 21:42 | 100 | 187.97 |
| 07/10/2026 21:42 | 1 | 187.97 |
| 07/10/2026 21:42 | 69 | 187.97 |
| 07/10/2026 21:42 | 31 | 187.97 |
| 07/10/2026 21:42 | 30 | 187.97 |
| 07/10/2026 21:42 | 100 | 187.98 |
| 07/10/2026 21:42 | 8 | 188.02 |
| 07/10/2026 21:42 | 89 | 188.02 |
| 07/10/2026 21:42 | 38 | 188.02 |
| 07/10/2026 21:42 | 23 | 187.99 |
| 07/10/2026 21:42 | 1 | 188.01 |
| 07/10/2026 21:42 | 99 | 188.03 |
| 07/10/2026 21:42 | 1 | 188.03 |
| 07/10/2026 21:42 | 100 | 188.04 |
| 07/10/2026 21:42 | 6 | 188.06 |
| 07/10/2026 21:42 | 100 | 188.06 |
| 07/10/2026 21:42 | 19 | 188.06 |
| 07/10/2026 21:42 | 1 | 188.06 |
| 07/10/2026 21:42 | 1 | 188.06 |
| 07/10/2026 21:42 | 173 | 188.06 |
| 07/10/2026 21:42 | 100 | 188.06 |
| 07/10/2026 21:42 | 200 | 188.06 |
| 07/10/2026 21:42 | 100 | 188.06 |
| 07/10/2026 21:42 | 1 | 188.13 |
| 07/10/2026 21:42 | 1 | 188.115 |
| 07/10/2026 21:42 | 2 | 188.09 |
| 07/10/2026 21:42 | 2 | 188.08 |
| 07/10/2026 21:42 | 80 | 188.07 |
| 07/10/2026 21:42 | 100 | 188.07 |
| 07/10/2026 21:42 | 40 | 188.07 |
| 07/10/2026 21:42 | 1 | 188.06 |
| 07/10/2026 21:42 | 1 | 188.03 |
| 07/10/2026 21:41 | 1 | 188.02 |
| 07/10/2026 21:41 | 100 | 188.02 |
| 07/10/2026 21:41 | 19 | 187.99 |
| 07/10/2026 21:41 | 6 | 188.04 |
| 07/10/2026 21:41 | 9 | 188.04 |
| 07/10/2026 21:41 | 1 | 188.04 |
| 07/10/2026 21:40 | 10 | 188.07 |
| 07/10/2026 21:40 | 35 | 188.01 |
| 07/10/2026 21:40 | 8 | 188.00 |
| 07/10/2026 21:40 | 8 | 187.98 |
| 07/10/2026 21:40 | 10 | 187.89 |
| 07/10/2026 21:40 | 1 | 187.92 |
| 07/10/2026 21:39 | 6 | 187.93 |
| 07/10/2026 21:39 | 6 | 187.92 |
| 07/10/2026 21:39 | 25 | 187.855 |
| 07/10/2026 21:39 | 100 | 187.84 |
| 07/10/2026 21:39 | 12 | 187.87 |
| 07/10/2026 21:39 | 5 | 187.85 |
| 07/10/2026 21:39 | 12 | 187.85 |
| 07/10/2026 21:39 | 5 | 187.84 |
| 07/10/2026 21:39 | 1 | 187.84 |
| 07/10/2026 21:39 | 5 | 187.82 |
| 07/10/2026 21:39 | 10 | 187.81 |
| 07/10/2026 21:39 | 90 | 187.80 |
| 07/10/2026 21:39 | 10 | 187.80 |
| 07/10/2026 21:39 | 10 | 187.79 |
| 07/10/2026 21:38 | 100 | 187.755 |
| 07/10/2026 21:38 | 5 | 187.75 |
| 07/10/2026 21:38 | 12 | 187.75 |
| 07/10/2026 21:38 | 2 | 187.73 |
| 07/10/2026 21:38 | 1 | 187.70 |
| 07/10/2026 21:38 | 3 | 187.70 |
| 07/10/2026 21:38 | 4 | 187.70 |
| 07/10/2026 21:38 | 1 | 187.70 |
| 07/10/2026 21:38 | 25 | 187.70 |
| 07/10/2026 21:38 | 1 | 187.68 |
| 07/10/2026 21:38 | 20 | 187.68 |
| 07/10/2026 21:38 | 75 | 187.70 |
| 07/10/2026 21:38 | 1 | 187.68 |
| 07/10/2026 21:38 | 1 | 187.68 |
| 07/10/2026 21:38 | 40 | 187.68 |
| 07/10/2026 21:38 | 2 | 187.68 |
| 07/10/2026 21:38 | 11 | 187.67 |
| 07/10/2026 21:38 | 1 | 187.67 |
| 07/10/2026 21:38 | 20 | 187.67 |
| 07/10/2026 21:38 | 1 | 187.67 |
| 07/10/2026 21:38 | 7 | 187.67 |
| 07/10/2026 21:38 | 35 | 187.67 |
| 07/10/2026 21:38 | 45 | 187.67 |
| 07/10/2026 21:38 | 5 | 187.67 |
| 07/10/2026 21:38 | 75 | 187.64 |
| 07/10/2026 21:38 | 25 | 187.64 |
| 07/10/2026 21:38 | 100 | 187.64 |
| 07/10/2026 21:38 | 10 | 187.61 |
| 07/10/2026 21:38 | 25 | 187.61 |
| 07/10/2026 21:38 | 25 | 187.61 |
| 07/10/2026 21:38 | 5 | 187.63 |
| 07/10/2026 21:38 | 1 | 187.64 |
| 07/10/2026 21:38 | 10 | 187.58 |
| 07/10/2026 21:38 | 4 | 187.64 |
| 07/10/2026 21:38 | 1 | 187.58 |
| 07/10/2026 21:38 | 100 | 187.58 |
| 07/10/2026 21:37 | 1 | 187.625 |
| 07/10/2026 21:37 | 1 | 187.62 |
| 07/10/2026 21:37 | 2 | 187.53 |
| 07/10/2026 21:37 | 2 | 187.57 |
| 07/10/2026 21:37 | 12 | 187.59 |
| 07/10/2026 21:37 | 25 | 187.61 |
| 07/10/2026 21:37 | 6 | 187.61 |
| 07/10/2026 21:37 | 14 | 187.63 |
| 07/10/2026 21:37 | 21 | 187.63 |
| 07/10/2026 21:37 | 17 | 187.64 |
| 07/10/2026 21:37 | 1 | 187.63 |
| 07/10/2026 21:37 | 126 | 187.64 |
| 07/10/2026 21:37 | 100 | 187.65 |
| 07/10/2026 21:37 | 20 | 187.66 |
| 07/10/2026 21:37 | 80 | 187.66 |
| 07/10/2026 21:37 | 2 | 187.68 |
| 07/10/2026 21:37 | 100 | 187.67 |
| 07/10/2026 21:37 | 2 | 187.68 |
| 07/10/2026 21:36 | 100 | 187.75 |
| 07/10/2026 21:36 | 100 | 187.75 |
| 07/10/2026 21:36 | 100 | 187.75 |
| 07/10/2026 21:36 | 2 | 187.76 |
| 07/10/2026 21:36 | 14 | 187.77 |
| 07/10/2026 21:36 | 1 | 187.77 |
| 07/10/2026 21:36 | 15 | 187.77 |
| 07/10/2026 21:36 | 1 | 187.77 |
| 07/10/2026 21:36 | 1 | 187.77 |
| 07/10/2026 21:36 | 39 | 187.78 |
| 07/10/2026 21:36 | 2 | 187.78 |
| 07/10/2026 21:36 | 24 | 187.78 |
| 07/10/2026 21:36 | 200 | 187.81 |
| 07/10/2026 21:36 | 6 | 187.84 |
| 07/10/2026 21:36 | 14 | 187.84 |
| 07/10/2026 21:36 | 9 | 187.85 |
| 07/10/2026 21:36 | 10 | 187.85 |
| 07/10/2026 21:36 | 39 | 187.85 |
| 07/10/2026 21:36 | 51 | 187.85 |
| 07/10/2026 21:36 | 4 | 187.89 |
| 07/10/2026 21:36 | 1 | 187.89 |
| 07/10/2026 21:36 | 27 | 187.92 |
| 07/10/2026 21:36 | 3 | 187.92 |
| 07/10/2026 21:36 | 5 | 187.92 |
| 07/10/2026 21:36 | 5 | 187.92 |
| 07/10/2026 21:36 | 3 | 187.90 |
| 07/10/2026 21:36 | 79 | 187.92 |
| 07/10/2026 21:36 | 176 | 187.92 |
| 07/10/2026 21:36 | 45 | 187.92 |
| 07/10/2026 21:36 | 300 | 187.92 |
| 07/10/2026 21:36 | 20 | 187.93 |
| 07/10/2026 21:36 | 300 | 187.93 |
| 07/10/2026 21:36 | 200 | 188.015 |
| 07/10/2026 21:36 | 22 | 188.05 |
| 07/10/2026 21:36 | 56 | 188.04 |
| 07/10/2026 21:36 | 22 | 188.04 |
| 07/10/2026 21:36 | 22 | 188.04 |
| 07/10/2026 21:36 | 100 | 188.025 |
| 07/10/2026 21:35 | 25 | 187.97 |
| 07/10/2026 21:35 | 25 | 187.96 |
| 07/10/2026 21:35 | 40 | 187.94 |
| 07/10/2026 21:35 | 2 | 187.79 |
| 07/10/2026 21:35 | 100 | 187.865 |
| 07/10/2026 21:35 | 100 | 187.86 |
| 07/10/2026 21:34 | 7 | 187.81 |
| 07/10/2026 21:34 | 3 | 187.81 |
| 07/10/2026 21:34 | 1 | 187.81 |
| 07/10/2026 21:34 | 5 | 187.81 |
| 07/10/2026 21:34 | 1 | 187.82 |
| 07/10/2026 21:34 | 100 | 187.87 |
| 07/10/2026 21:34 | 100 | 187.87 |
| 07/10/2026 21:34 | 100 | 187.88 |
| 07/10/2026 21:34 | 40 | 187.88 |
| 07/10/2026 21:34 | 12 | 187.90 |
| 07/10/2026 21:34 | 88 | 187.90 |
| 07/10/2026 21:34 | 16 | 187.90 |
| 07/10/2026 21:34 | 20 | 187.90 |
| 07/10/2026 21:34 | 100 | 187.90 |
| 07/10/2026 21:34 | 100 | 187.90 |
| 07/10/2026 21:34 | 300 | 187.92 |
| 07/10/2026 21:34 | 16 | 188.00 |
| 07/10/2026 21:34 | 92 | 187.99 |
| 07/10/2026 21:34 | 3 | 187.98 |
| 07/10/2026 21:34 | 1 | 187.98 |
| 07/10/2026 21:34 | 5 | 187.97 |
| 07/10/2026 21:34 | 95 | 187.97 |
| 07/10/2026 21:34 | 5 | 187.97 |
| 07/10/2026 21:34 | 100 | 187.97 |
| 07/10/2026 21:34 | 100 | 187.97 |
| 07/10/2026 21:34 | 99 | 187.97 |
| 07/10/2026 21:34 | 1 | 187.97 |
| 07/10/2026 21:34 | 100 | 187.97 |
| 07/10/2026 21:34 | 179 | 187.97 |
| 07/10/2026 21:34 | 21 | 187.97 |
| 07/10/2026 21:34 | 10 | 187.96 |
| 07/10/2026 21:34 | 6 | 187.93 |
| 07/10/2026 21:34 | 8 | 187.93 |
| 07/10/2026 21:34 | 16 | 187.89 |
| 07/10/2026 21:34 | 2 | 187.91 |
| 07/10/2026 21:34 | 73 | 187.90 |
| 07/10/2026 21:34 | 2 | 187.90 |
| 07/10/2026 21:34 | 25 | 187.90 |
| 07/10/2026 21:34 | 75 | 187.875 |
| 07/10/2026 21:34 | 25 | 187.875 |
| 07/10/2026 21:33 | 2 | 187.90 |
| 07/10/2026 21:33 | 2 | 187.90 |
| 07/10/2026 21:33 | 5 | 187.85 |
| 07/10/2026 21:33 | 25 | 187.81 |
| 07/10/2026 21:33 | 25 | 187.81 |
| 07/10/2026 21:33 | 50 | 187.81 |
| 07/10/2026 21:33 | 9 | 187.81 |
| 07/10/2026 21:33 | 291 | 187.81 |
| 07/10/2026 21:33 | 40 | 187.81 |
| 07/10/2026 21:33 | 1 | 187.80 |
| 07/10/2026 21:33 | 100 | 187.80 |
| 07/10/2026 21:33 | 200 | 187.80 |
| 07/10/2026 21:33 | 36 | 187.80 |
| 07/10/2026 21:33 | 53 | 187.73 |
| 07/10/2026 21:32 | 18 | 187.69 |
| 07/10/2026 21:32 | 27 | 187.69 |
| 07/10/2026 21:32 | 100 | 187.75 |
| 07/10/2026 21:32 | 100 | 187.75 |
| 07/10/2026 21:32 | 100 | 187.76 |
| 07/10/2026 21:32 | 27 | 187.76 |
| 07/10/2026 21:32 | 2 | 187.77 |
| 07/10/2026 21:32 | 100 | 187.80 |
| 07/10/2026 21:32 | 19 | 187.83 |
| 07/10/2026 21:32 | 100 | 187.84 |
| 07/10/2026 21:32 | 181 | 187.84 |
| 07/10/2026 21:32 | 19 | 187.84 |
| 07/10/2026 21:32 | 200 | 187.84 |
| 07/10/2026 21:32 | 100 | 187.84 |
| 07/10/2026 21:32 | 100 | 187.84 |
| 07/10/2026 21:32 | 1 | 187.86 |
| 07/10/2026 21:32 | 18 | 187.91 |
| 07/10/2026 21:32 | 2 | 187.88 |
| 07/10/2026 21:32 | 100 | 187.88 |
| 07/10/2026 21:31 | 6 | 187.83 |
| 07/10/2026 21:31 | 14 | 187.83 |
| 07/10/2026 21:31 | 100 | 187.83 |
| 07/10/2026 21:31 | 6 | 187.81 |
| 07/10/2026 21:31 | 47 | 187.81 |
| 07/10/2026 21:31 | 100 | 187.80 |
| 07/10/2026 21:31 | 17 | 187.76 |
| 07/10/2026 21:31 | 11 | 187.75 |
| 07/10/2026 21:31 | 38 | 187.75 |
| 07/10/2026 21:31 | 14 | 187.73 |
| 07/10/2026 21:31 | 1 | 187.73 |
| 07/10/2026 21:31 | 50 | 187.73 |
| 07/10/2026 21:31 | 14 | 187.73 |
| 07/10/2026 21:31 | 20 | 187.73 |
| 07/10/2026 21:31 | 1 | 187.73 |
| 07/10/2026 21:31 | 100 | 187.73 |
| 07/10/2026 21:31 | 6 | 187.73 |
| 07/10/2026 21:31 | 25 | 187.72 |
| 07/10/2026 21:31 | 30 | 187.72 |
| 07/10/2026 21:31 | 20 | 187.665 |
| 07/10/2026 21:31 | 100 | 187.665 |
| 07/10/2026 21:31 | 1 | 187.65 |
| 07/10/2026 21:31 | 37 | 187.64 |
| 07/10/2026 21:31 | 21 | 187.64 |
| 07/10/2026 21:31 | 21 | 187.64 |
| 07/10/2026 21:31 | 21 | 187.64 |
| 07/10/2026 21:31 | 100 | 187.63 |
| 07/10/2026 21:31 | 20 | 187.67 |
| 07/10/2026 21:31 | 4 | 187.67 |
| 07/10/2026 21:31 | 1 | 187.64 |
| 07/10/2026 21:31 | 100 | 187.64 |
| 07/10/2026 21:31 | 13 | 187.69 |
| 07/10/2026 21:31 | 15 | 187.69 |
| 07/10/2026 21:31 | 18 | 187.70 |
| 07/10/2026 21:31 | 100 | 187.66 |
| 07/10/2026 21:31 | 20 | 187.72 |
| 07/10/2026 21:31 | 98 | 187.72 |
| 07/10/2026 21:31 | 5 | 187.72 |
| 07/10/2026 21:31 | 100 | 187.72 |
| 07/10/2026 21:31 | 100 | 187.72 |
| 07/10/2026 21:31 | 100 | 187.72 |
| 07/10/2026 21:31 | 5 | 187.72 |
| 07/10/2026 21:31 | 6 | 187.72 |
| 07/10/2026 21:31 | 100 | 187.72 |
| 07/10/2026 21:31 | 100 | 187.72 |
| 07/10/2026 21:31 | 20 | 187.71 |
| 07/10/2026 21:31 | 100 | 187.71 |
| 07/10/2026 21:31 | 6 | 187.71 |
| 07/10/2026 21:31 | 15 | 187.71 |
| 07/10/2026 21:31 | 20 | 187.70 |
| 07/10/2026 21:31 | 100 | 187.70 |
| 07/10/2026 21:31 | 1 | 187.70 |
| 07/10/2026 21:31 | 40 | 187.70 |
| 07/10/2026 21:31 | 40 | 187.70 |
| 07/10/2026 21:31 | 17 | 187.65 |
| 07/10/2026 21:30 | 60 | 187.69 |
| 07/10/2026 21:29 | 1 | 187.66 |
| 07/10/2026 21:29 | 5 | 187.68 |
| 07/10/2026 21:29 | 100 | 187.67 |
| 07/10/2026 21:29 | 40 | 187.67 |
| 07/10/2026 21:29 | 25 | 187.66 |
| 07/10/2026 21:29 | 67 | 187.66 |
| 07/10/2026 21:29 | 5 | 187.65 |
| 07/10/2026 21:29 | 20 | 187.65 |
| 07/10/2026 21:29 | 100 | 187.63 |
| 07/10/2026 21:29 | 100 | 187.63 |
| 07/10/2026 21:29 | 22 | 187.64 |
| 07/10/2026 21:29 | 2 | 187.67 |
| 07/10/2026 21:29 | 200 | 187.69 |
| 07/10/2026 21:29 | 100 | 187.69 |
| 07/10/2026 21:29 | 71 | 187.69 |
| 07/10/2026 21:29 | 29 | 187.69 |
| 07/10/2026 21:29 | 35 | 187.70 |
| 07/10/2026 21:29 | 1 | 187.70 |
| 07/10/2026 21:29 | 64 | 187.70 |
| 07/10/2026 21:29 | 100 | 187.70 |
| 07/10/2026 21:29 | 20 | 187.70 |
| 07/10/2026 21:29 | 100 | 187.70 |
| 07/10/2026 21:29 | 44 | 187.70 |
| 07/10/2026 21:29 | 29 | 187.70 |
| 07/10/2026 21:29 | 2 | 187.68 |
| 07/10/2026 21:29 | 7 | 187.70 |
| 07/10/2026 21:29 | 5 | 187.70 |
| 07/10/2026 21:29 | 3 | 187.69 |
| 07/10/2026 21:29 | 95 | 187.69 |
| 07/10/2026 21:29 | 2 | 187.69 |
| 07/10/2026 21:28 | 2 | 187.68 |
| 07/10/2026 21:28 | 100 | 187.68 |
| 07/10/2026 21:28 | 4 | 187.69 |
| 07/10/2026 21:28 | 96 | 187.69 |
| 07/10/2026 21:28 | 100 | 187.69 |
| 07/10/2026 21:28 | 100 | 187.69 |
| 07/10/2026 21:28 | 200 | 187.69 |
| 07/10/2026 21:28 | 8 | 187.69 |
| 07/10/2026 21:28 | 100 | 187.69 |
| 07/10/2026 21:28 | 13 | 187.69 |
| 07/10/2026 21:28 | 40 | 187.69 |
| 07/10/2026 21:28 | 300 | 187.69 |
| 07/10/2026 21:28 | 50 | 187.69 |
| 07/10/2026 21:28 | 4 | 187.73 |
| 07/10/2026 21:28 | 1 | 187.77 |
| 07/10/2026 21:28 | 5 | 187.77 |
| 07/10/2026 21:28 | 70 | 187.77 |
| 07/10/2026 21:28 | 230 | 187.77 |
| 07/10/2026 21:28 | 1 | 187.77 |
| 07/10/2026 21:28 | 75 | 187.76 |
| 07/10/2026 21:28 | 25 | 187.76 |
| 07/10/2026 21:28 | 3 | 187.75 |
| 07/10/2026 21:28 | 22 | 187.75 |
| 07/10/2026 21:28 | 1 | 187.69 |
| 07/10/2026 21:28 | 78 | 187.75 |
| 07/10/2026 21:27 | 1 | 187.69 |
| 07/10/2026 21:27 | 40 | 187.69 |
| 07/10/2026 21:27 | 1 | 187.69 |
| 07/10/2026 21:27 | 100 | 187.71 |
| 07/10/2026 21:27 | 100 | 187.73 |
| 07/10/2026 21:27 | 100 | 187.75 |
| 07/10/2026 21:27 | 48 | 187.75 |
| 07/10/2026 21:27 | 100 | 187.75 |
| 07/10/2026 21:27 | 84 | 187.75 |
| 07/10/2026 21:27 | 100 | 187.75 |
| 07/10/2026 21:27 | 1 | 187.78 |
| 07/10/2026 21:26 | 20 | 187.80 |
| 07/10/2026 21:26 | 80 | 187.80 |
| 07/10/2026 21:26 | 91 | 187.80 |
| 07/10/2026 21:26 | 9 | 187.80 |
| 07/10/2026 21:26 | 60 | 187.80 |
| 07/10/2026 21:26 | 40 | 187.80 |
| 07/10/2026 21:26 | 1 | 187.80 |
| 07/10/2026 21:26 | 100 | 187.80 |
| 07/10/2026 21:26 | 70 | 187.80 |
| 07/10/2026 21:26 | 1 | 187.80 |
| 07/10/2026 21:26 | 29 | 187.80 |
| 07/10/2026 21:26 | 71 | 187.80 |
| 07/10/2026 21:26 | 63 | 187.85 |
| 07/10/2026 21:26 | 14 | 187.85 |
| 07/10/2026 21:26 | 50 | 187.81 |
| 07/10/2026 21:26 | 50 | 187.81 |
| 07/10/2026 21:26 | 100 | 187.81 |
| 07/10/2026 21:26 | 100 | 187.81 |
| 07/10/2026 21:26 | 29 | 187.80 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:26 | 75 | 187.81 |
| 07/10/2026 21:26 | 25 | 187.81 |
| 07/10/2026 21:25 | 10 | 187.71 |
| 07/10/2026 21:25 | 1 | 187.72 |
| 07/10/2026 21:25 | 100 | 187.72 |
| 07/10/2026 21:25 | 6 | 187.71 |
| 07/10/2026 21:25 | 29 | 187.79 |
| 07/10/2026 21:25 | 54 | 187.77 |
| 07/10/2026 21:25 | 100 | 187.75 |
| 07/10/2026 21:25 | 11 | 187.75 |
| 07/10/2026 21:25 | 100 | 187.75 |
| 07/10/2026 21:25 | 100 | 187.76 |
| 07/10/2026 21:25 | 100 | 187.78 |
| 07/10/2026 21:25 | 4 | 187.77 |
| 07/10/2026 21:25 | 100 | 187.79 |
| 07/10/2026 21:25 | 77 | 187.79 |
| 07/10/2026 21:25 | 100 | 187.80 |
| 07/10/2026 21:25 | 95 | 187.80 |
| 07/10/2026 21:25 | 5 | 187.80 |
| 07/10/2026 21:25 | 200 | 187.80 |
| 07/10/2026 21:25 | 100 | 187.80 |
| 07/10/2026 21:25 | 200 | 187.80 |
| 07/10/2026 21:25 | 2 | 187.80 |
| 07/10/2026 21:25 | 200 | 187.81 |
| 07/10/2026 21:24 | 1 | 187.80 |
| 07/10/2026 21:24 | 52 | 187.80 |
| 07/10/2026 21:24 | 47 | 187.875 |
| 07/10/2026 21:24 | 1 | 187.80 |
| 07/10/2026 21:24 | 40 | 187.80 |
| 07/10/2026 21:24 | 5 | 187.87 |
| 07/10/2026 21:23 | 47 | 187.87 |
| 07/10/2026 21:23 | 1 | 187.87 |
| 07/10/2026 21:22 | 4 | 187.865 |
| 07/10/2026 21:22 | 77 | 187.865 |
| 07/10/2026 21:22 | 23 | 187.865 |
| 07/10/2026 21:22 | 37 | 187.86 |
| 07/10/2026 21:21 | 77 | 187.86 |
| 07/10/2026 21:20 | 25 | 187.86 |
| 07/10/2026 21:20 | 25 | 187.86 |
| 07/10/2026 21:20 | 1 | 187.84 |
| 07/10/2026 21:20 | 21 | 187.83 |
| 07/10/2026 21:20 | 1 | 187.83 |
| 07/10/2026 21:20 | 25 | 187.83 |
| 07/10/2026 21:20 | 1 | 187.83 |
| 07/10/2026 21:20 | 1 | 187.83 |
| 07/10/2026 21:20 | 50 | 187.83 |
| 07/10/2026 21:20 | 1 | 187.83 |
| 07/10/2026 21:20 | 100 | 187.80 |
| 07/10/2026 21:20 | 1 | 187.82 |
| 07/10/2026 21:20 | 33 | 187.84 |
| 07/10/2026 21:20 | 1 | 187.84 |
| 07/10/2026 21:20 | 1 | 187.84 |
| 07/10/2026 21:20 | 1 | 187.80 |
| 07/10/2026 21:20 | 100 | 187.80 |
| 07/10/2026 21:20 | 99 | 187.83 |
| 07/10/2026 21:20 | 282 | 187.83 |
| 07/10/2026 21:20 | 200 | 187.83 |
| 07/10/2026 21:20 | 1 | 187.83 |
| 07/10/2026 21:20 | 199 | 187.83 |
| 07/10/2026 21:20 | 1 | 187.83 |
| 07/10/2026 21:20 | 93 | 187.83 |
| 07/10/2026 21:20 | 100 | 187.83 |
| 07/10/2026 21:20 | 200 | 187.83 |
| 07/10/2026 21:20 | 89 | 187.83 |
| 07/10/2026 21:20 | 11 | 187.83 |
| 07/10/2026 21:20 | 200 | 187.83 |
| 07/10/2026 21:20 | 100 | 187.83 |
| 07/10/2026 21:20 | 89 | 187.84 |
| 07/10/2026 21:20 | 45 | 187.86 |
| 07/10/2026 21:20 | 37 | 187.86 |
| 07/10/2026 21:20 | 45 | 187.90 |
| 07/10/2026 21:20 | 100 | 187.94 |
| 07/10/2026 21:20 | 40 | 187.94 |
| 07/10/2026 21:20 | 1 | 187.94 |
| 07/10/2026 21:20 | 100 | 187.94 |
| 07/10/2026 21:20 | 60 | 187.93 |
| 07/10/2026 21:20 | 100 | 187.91 |
| 07/10/2026 21:19 | 7 | 187.91 |
| 07/10/2026 21:19 | 3 | 187.88 |
| 07/10/2026 21:19 | 5 | 187.86 |
| 07/10/2026 21:19 | 1 | 187.86 |
| 07/10/2026 21:19 | 40 | 187.86 |
| 07/10/2026 21:19 | 400 | 187.86 |
| 07/10/2026 21:19 | 20 | 187.85 |
| 07/10/2026 21:19 | 100 | 187.85 |
| 07/10/2026 21:19 | 71 | 187.85 |
| 07/10/2026 21:19 | 1 | 187.85 |
| 07/10/2026 21:19 | 28 | 187.85 |
| 07/10/2026 21:19 | 100 | 187.85 |
| 07/10/2026 21:19 | 100 | 187.85 |
| 07/10/2026 21:19 | 6 | 187.85 |
| 07/10/2026 21:19 | 22 | 187.85 |
| 07/10/2026 21:19 | 78 | 187.85 |
| 07/10/2026 21:19 | 25 | 187.82 |
| 07/10/2026 21:19 | 1 | 187.73 |
| 07/10/2026 21:19 | 24 | 187.73 |
| 07/10/2026 21:19 | 63 | 187.73 |
| 07/10/2026 21:19 | 13 | 187.74 |
| 07/10/2026 21:19 | 1 | 187.83 |
| 07/10/2026 21:19 | 5 | 187.82 |
| 07/10/2026 21:19 | 1 | 187.73 |
| 07/10/2026 21:19 | 36 | 187.73 |
| 07/10/2026 21:19 | 24 | 187.73 |
| 07/10/2026 21:19 | 9 | 187.73 |
| 07/10/2026 21:19 | 25 | 187.74 |
| 07/10/2026 21:19 | 5 | 187.83 |
| 07/10/2026 21:19 | 5 | 187.83 |
| 07/10/2026 21:19 | 5 | 187.83 |
| 07/10/2026 21:18 | 5 | 187.785 |
| 07/10/2026 21:18 | 5 | 187.85 |
| 07/10/2026 21:17 | 19 | 187.75 |
| 07/10/2026 21:17 | 81 | 187.75 |
| 07/10/2026 21:17 | 19 | 187.76 |
| 07/10/2026 21:17 | 72 | 187.77 |
| 07/10/2026 21:17 | 41 | 187.77 |
| 07/10/2026 21:17 | 100 | 187.77 |
| 07/10/2026 21:17 | 5 | 187.82 |
| 07/10/2026 21:17 | 2 | 187.82 |
| 07/10/2026 21:17 | 20 | 187.80 |
| 07/10/2026 21:17 | 1 | 187.79 |
| 07/10/2026 21:17 | 72 | 187.78 |
| 07/10/2026 21:17 | 1 | 187.78 |
| 07/10/2026 21:17 | 2 | 187.77 |
| 07/10/2026 21:17 | 6 | 187.76 |
| 07/10/2026 21:17 | 200 | 187.74 |
| 07/10/2026 21:17 | 40 | 187.74 |
| 07/10/2026 21:17 | 5 | 187.63 |
| 07/10/2026 21:16 | 100 | 187.67 |
| 07/10/2026 21:16 | 76 | 187.63 |
| 07/10/2026 21:16 | 4 | 187.63 |
| 07/10/2026 21:16 | 20 | 187.63 |
| 07/10/2026 21:16 | 100 | 187.63 |
| 07/10/2026 21:16 | 200 | 187.64 |
| 07/10/2026 21:16 | 77 | 187.65 |
| 07/10/2026 21:16 | 300 | 187.66 |
| 07/10/2026 21:16 | 27 | 187.66 |
| 07/10/2026 21:16 | 20 | 187.66 |
| 07/10/2026 21:16 | 53 | 187.66 |
| 07/10/2026 21:16 | 147 | 187.66 |
| 07/10/2026 21:16 | 200 | 187.66 |
| 07/10/2026 21:16 | 153 | 187.66 |
| 07/10/2026 21:16 | 47 | 187.66 |
| 07/10/2026 21:16 | 8 | 187.66 |
| 07/10/2026 21:16 | 1 | 187.66 |
| 07/10/2026 21:16 | 1 | 187.66 |
| 07/10/2026 21:16 | 52 | 187.66 |
| 07/10/2026 21:16 | 48 | 187.67 |
| 07/10/2026 21:16 | 9 | 187.67 |
| 07/10/2026 21:16 | 91 | 187.67 |
| 07/10/2026 21:16 | 41 | 187.72 |
| 07/10/2026 21:15 | 100 | 187.74 |
| 07/10/2026 21:15 | 20 | 187.74 |
| 07/10/2026 21:15 | 1 | 187.77 |
| 07/10/2026 21:15 | 1 | 187.77 |
| 07/10/2026 21:15 | 1 | 187.77 |
| 07/10/2026 21:15 | 1 | 187.77 |
| 07/10/2026 21:15 | 100 | 187.76 |
| 07/10/2026 21:15 | 2 | 187.76 |
| 07/10/2026 21:15 | 100 | 187.74 |
| 07/10/2026 21:15 | 100 | 187.74 |
| 07/10/2026 21:15 | 100 | 187.73 |
| 07/10/2026 21:15 | 11 | 187.73 |
| 07/10/2026 21:15 | 1 | 187.72 |
| 07/10/2026 21:15 | 89 | 187.73 |
| 07/10/2026 21:15 | 1 | 187.72 |
| 07/10/2026 21:15 | 5 | 187.72 |
| 07/10/2026 21:15 | 5 | 187.70 |
| 07/10/2026 21:15 | 1 | 187.67 |
| 07/10/2026 21:15 | 1 | 187.67 |
| 07/10/2026 21:15 | 25 | 187.62 |
| 07/10/2026 21:15 | 25 | 187.62 |
| 07/10/2026 21:15 | 25 | 187.62 |
| 07/10/2026 21:15 | 25 | 187.62 |
| 07/10/2026 21:15 | 2 | 187.66 |
| 07/10/2026 21:15 | 1 | 187.64 |
| 07/10/2026 21:15 | 18 | 187.63 |
| 07/10/2026 21:15 | 1 | 187.63 |
| 07/10/2026 21:15 | 1 | 187.62 |
| 07/10/2026 21:15 | 100 | 187.60 |
| 07/10/2026 21:15 | 1 | 187.59 |
| 07/10/2026 21:15 | 1 | 187.57 |
| 07/10/2026 21:15 | 11 | 187.57 |
| 07/10/2026 21:15 | 5 | 187.55 |
| 07/10/2026 21:15 | 75 | 187.54 |
| 07/10/2026 21:15 | 25 | 187.54 |
| 07/10/2026 21:15 | 75 | 187.53 |
| 07/10/2026 21:15 | 25 | 187.53 |
| 07/10/2026 21:14 | 100 | 187.51 |
| 07/10/2026 21:14 | 25 | 187.49 |
| 07/10/2026 21:14 | 6 | 187.46 |
| 07/10/2026 21:14 | 2 | 187.46 |
| 07/10/2026 21:14 | 40 | 187.46 |
| 07/10/2026 21:14 | 100 | 187.46 |
| 07/10/2026 21:14 | 10 | 187.46 |
| 07/10/2026 21:14 | 7 | 187.46 |
| 07/10/2026 21:14 | 33 | 187.46 |
| 07/10/2026 21:14 | 35 | 187.37 |
| 07/10/2026 21:14 | 17 | 187.37 |
| 07/10/2026 21:14 | 21 | 187.44 |
| 07/10/2026 21:13 | 1 | 187.43 |
| 07/10/2026 21:13 | 5 | 187.405 |
| 07/10/2026 21:13 | 99 | 187.37 |
| 07/10/2026 21:12 | 11 | 187.36 |
| 07/10/2026 21:12 | 8 | 187.40 |
| 07/10/2026 21:12 | 2 | 187.36 |
| 07/10/2026 21:12 | 10 | 187.41 |
| 07/10/2026 21:12 | 190 | 187.41 |
| 07/10/2026 21:12 | 119 | 187.41 |
| 07/10/2026 21:12 | 81 | 187.41 |
| 07/10/2026 21:12 | 2 | 187.41 |
| 07/10/2026 21:12 | 107 | 187.41 |
| 07/10/2026 21:12 | 13 | 187.42 |
| 07/10/2026 21:12 | 15 | 187.42 |
| 07/10/2026 21:12 | 15 | 187.42 |
| 07/10/2026 21:12 | 13 | 187.42 |
| 07/10/2026 21:12 | 25 | 187.42 |
| 07/10/2026 21:12 | 38 | 187.42 |
| 07/10/2026 21:11 | 13 | 187.45 |
| 07/10/2026 21:11 | 23 | 187.49 |
| 07/10/2026 21:10 | 70 | 187.37 |
| 07/10/2026 21:10 | 100 | 187.37 |
| 07/10/2026 21:10 | 6 | 187.37 |
| 07/10/2026 21:10 | 1 | 187.37 |
| 07/10/2026 21:10 | 73 | 187.37 |
| 07/10/2026 21:10 | 20 | 187.37 |
| 07/10/2026 21:10 | 6 | 187.37 |
| 07/10/2026 21:10 | 5 | 187.31 |
| 07/10/2026 21:10 | 5 | 187.31 |
| 07/10/2026 21:10 | 1 | 187.36 |
| 07/10/2026 21:10 | 1 | 187.37 |
| 07/10/2026 21:10 | 100 | 187.37 |
| 07/10/2026 21:10 | 1 | 187.37 |
| 07/10/2026 21:10 | 13 | 187.38 |
| 07/10/2026 21:10 | 1 | 187.38 |
| 07/10/2026 21:10 | 100 | 187.38 |
| 07/10/2026 21:10 | 14 | 187.39 |
| 07/10/2026 21:10 | 24 | 187.39 |
| 07/10/2026 21:10 | 1 | 187.39 |
| 07/10/2026 21:10 | 1 | 187.39 |
| 07/10/2026 21:10 | 45 | 187.39 |
| 07/10/2026 21:10 | 100 | 187.45 |
| 07/10/2026 21:10 | 100 | 187.44 |
| 07/10/2026 21:10 | 99 | 187.45 |
| 07/10/2026 21:10 | 1 | 187.45 |
| 07/10/2026 21:10 | 5 | 187.54 |
| 07/10/2026 21:10 | 100 | 187.50 |
| 07/10/2026 21:10 | 4 | 187.50 |
| 07/10/2026 21:10 | 100 | 187.50 |
| 07/10/2026 21:10 | 10 | 187.50 |
| 07/10/2026 21:10 | 22 | 187.445 |
| 07/10/2026 21:10 | 25 | 187.46 |
| 07/10/2026 21:10 | 23 | 187.43 |
| 07/10/2026 21:10 | 25 | 187.43 |
| 07/10/2026 21:10 | 25 | 187.43 |
| 07/10/2026 21:10 | 25 | 187.43 |
| 07/10/2026 21:10 | 2 | 187.43 |
| 07/10/2026 21:10 | 6 | 187.39 |
| 07/10/2026 21:09 | 20 | 187.39 |
| 07/10/2026 21:09 | 22 | 187.39 |
| 07/10/2026 21:09 | 7 | 187.39 |
| 07/10/2026 21:09 | 2 | 187.40 |
| 07/10/2026 21:09 | 24 | 187.43 |
| 07/10/2026 21:09 | 13 | 187.43 |
| 07/10/2026 21:09 | 85 | 187.44 |
| 07/10/2026 21:09 | 1 | 187.44 |
| 07/10/2026 21:09 | 13 | 187.44 |
| 07/10/2026 21:09 | 1 | 187.44 |
| 07/10/2026 21:09 | 14 | 187.45 |
| 07/10/2026 21:09 | 13 | 187.45 |
| 07/10/2026 21:09 | 12 | 187.45 |
| 07/10/2026 21:09 | 1 | 187.45 |
| 07/10/2026 21:09 | 2 | 187.45 |
| 07/10/2026 21:08 | 8 | 187.52 |
| 07/10/2026 21:08 | 15 | 187.51 |
| 07/10/2026 21:08 | 16 | 187.51 |
| 07/10/2026 21:08 | 1 | 187.50 |
| 07/10/2026 21:08 | 11 | 187.40 |
| 07/10/2026 21:08 | 13 | 187.40 |
| 07/10/2026 21:08 | 1 | 187.40 |
| 07/10/2026 21:07 | 100 | 187.46 |
| 07/10/2026 21:07 | 100 | 187.48 |
| 07/10/2026 21:07 | 100 | 187.48 |
| 07/10/2026 21:07 | 75 | 187.48 |
| 07/10/2026 21:07 | 25 | 187.48 |
| 07/10/2026 21:07 | 5 | 187.53 |
| 07/10/2026 21:07 | 5 | 187.53 |
| 07/10/2026 21:07 | 2 | 187.53 |
| 07/10/2026 21:07 | 1 | 187.51 |
| 07/10/2026 21:07 | 18 | 187.50 |
| 07/10/2026 21:07 | 9 | 187.50 |
| 07/10/2026 21:07 | 11 | 187.50 |
| 07/10/2026 21:07 | 100 | 187.49 |
| 07/10/2026 21:07 | 100 | 187.49 |
| 07/10/2026 21:07 | 39 | 187.49 |
| 07/10/2026 21:07 | 4 | 187.48 |
| 07/10/2026 21:07 | 96 | 187.48 |
| 07/10/2026 21:07 | 80 | 187.48 |
| 07/10/2026 21:07 | 20 | 187.48 |
| 07/10/2026 21:07 | 10 | 187.48 |
| 07/10/2026 21:07 | 200 | 187.48 |
| 07/10/2026 21:07 | 93 | 187.48 |
| 07/10/2026 21:07 | 7 | 187.48 |
| 07/10/2026 21:07 | 5 | 187.48 |
| 07/10/2026 21:07 | 1 | 187.48 |
| 07/10/2026 21:07 | 20 | 187.46 |
| 07/10/2026 21:07 | 13 | 187.39 |
| 07/10/2026 21:07 | 40 | 187.43 |
| 07/10/2026 21:07 | 100 | 187.40 |
| 07/10/2026 21:07 | 14 | 187.40 |
| 07/10/2026 21:07 | 14 | 187.40 |
| 07/10/2026 21:07 | 14 | 187.40 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 36 | 187.41 |
| 07/10/2026 21:07 | 200 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 300 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 200 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 600 | 187.41 |
| 07/10/2026 21:07 | 2 | 187.41 |
| 07/10/2026 21:07 | 100 | 187.41 |
| 07/10/2026 21:07 | 39 | 187.42 |
| 07/10/2026 21:06 | 14 | 187.42 |
| 07/10/2026 21:06 | 1 | 187.42 |
| 07/10/2026 21:06 | 10 | 187.42 |
| 07/10/2026 21:06 | 12 | 187.42 |
| 07/10/2026 21:06 | 1 | 187.40 |
| 07/10/2026 21:06 | 1 | 187.40 |
| 07/10/2026 21:06 | 9 | 187.40 |
| 07/10/2026 21:06 | 39 | 187.43 |
| 07/10/2026 21:05 | 14 | 187.40 |
| 07/10/2026 21:05 | 14 | 187.40 |
| 07/10/2026 21:05 | 13 | 187.38 |
| 07/10/2026 21:04 | 100 | 187.39 |
| 07/10/2026 21:04 | 16 | 187.40 |
| 07/10/2026 21:04 | 13 | 187.40 |
| 07/10/2026 21:04 | 15 | 187.455 |
| 07/10/2026 21:04 | 5 | 187.42 |
| 07/10/2026 21:04 | 5 | 187.39 |
| 07/10/2026 21:04 | 100 | 187.39 |
| 07/10/2026 21:04 | 3 | 187.38 |
| 07/10/2026 21:04 | 20 | 187.38 |
| 07/10/2026 21:04 | 49 | 187.38 |
| 07/10/2026 21:04 | 4 | 187.38 |
| 07/10/2026 21:04 | 1 | 187.38 |
| 07/10/2026 21:04 | 18 | 187.35 |
| 07/10/2026 21:04 | 22 | 187.35 |
| 07/10/2026 21:04 | 25 | 187.32 |
| 07/10/2026 21:04 | 25 | 187.32 |
| 07/10/2026 21:04 | 25 | 187.32 |
| 07/10/2026 21:04 | 87 | 187.27 |
| 07/10/2026 21:04 | 13 | 187.27 |
| 07/10/2026 21:04 | 13 | 187.27 |
| 07/10/2026 21:04 | 13 | 187.27 |
| 07/10/2026 21:04 | 5 | 187.28 |
| 07/10/2026 21:04 | 16 | 187.28 |
| 07/10/2026 21:03 | 1 | 187.28 |
| 07/10/2026 21:02 | 1 | 187.33 |
| 07/10/2026 21:02 | 13 | 187.28 |
| 07/10/2026 21:02 | 2 | 187.32 |
| 07/10/2026 21:02 | 31 | 187.33 |
| 07/10/2026 21:02 | 100 | 187.36 |
| 07/10/2026 21:02 | 100 | 187.36 |
| 07/10/2026 21:02 | 4 | 187.37 |
| 07/10/2026 21:02 | 96 | 187.37 |
| 07/10/2026 21:02 | 4 | 187.37 |
| 07/10/2026 21:02 | 40 | 187.37 |
| 07/10/2026 21:02 | 66 | 187.37 |
| 07/10/2026 21:02 | 90 | 187.37 |
| 07/10/2026 21:02 | 76 | 187.38 |
| 07/10/2026 21:02 | 25 | 187.38 |
| 07/10/2026 21:02 | 100 | 187.38 |
| 07/10/2026 21:02 | 100 | 187.38 |
| 07/10/2026 21:02 | 100 | 187.38 |
| 07/10/2026 21:02 | 100 | 187.38 |
| 07/10/2026 21:02 | 88 | 187.39 |
| 07/10/2026 21:02 | 17 | 187.39 |
| 07/10/2026 21:02 | 12 | 187.39 |
| 07/10/2026 21:01 | 25 | 187.455 |
| 07/10/2026 21:01 | 11 | 187.48 |
| 07/10/2026 21:01 | 1 | 187.44 |
| 07/10/2026 21:01 | 1 | 187.48 |
| 07/10/2026 21:01 | 1 | 187.47 |
| 07/10/2026 21:01 | 11 | 187.48 |
| 07/10/2026 21:01 | 38 | 187.48 |
| 07/10/2026 21:01 | 19 | 187.48 |
| 07/10/2026 21:01 | 10 | 187.44 |
| 07/10/2026 21:01 | 90 | 187.44 |
| 07/10/2026 21:01 | 1 | 187.44 |
| 07/10/2026 21:01 | 100 | 187.44 |
| 07/10/2026 21:01 | 3 | 187.44 |
| 07/10/2026 21:01 | 8 | 187.43 |
| 07/10/2026 21:01 | 1 | 187.43 |
| 07/10/2026 21:01 | 1 | 187.43 |
| 07/10/2026 21:01 | 36 | 187.43 |
| 07/10/2026 21:01 | 36 | 187.43 |
| 07/10/2026 21:01 | 1 | 187.43 |
| 07/10/2026 21:01 | 100 | 187.42 |
| 07/10/2026 21:01 | 300 | 187.39 |
| 07/10/2026 21:01 | 83 | 187.42 |
| 07/10/2026 21:01 | 1 | 187.40 |
| 07/10/2026 21:01 | 1 | 187.38 |
| 07/10/2026 21:01 | 100 | 187.38 |
| 07/10/2026 21:01 | 101 | 187.35 |
| 07/10/2026 21:00 | 1 | 187.35 |
| 07/10/2026 21:00 | 100 | 187.33 |
| 07/10/2026 21:00 | 51 | 187.33 |
| 07/10/2026 21:00 | 100 | 187.32 |
| 07/10/2026 21:00 | 1 | 187.33 |
| 07/10/2026 21:00 | 1 | 187.42 |
| 07/10/2026 21:00 | 1 | 187.41 |
| 07/10/2026 21:00 | 100 | 187.40 |
| 07/10/2026 21:00 | 1 | 187.40 |
| 07/10/2026 21:00 | 100 | 187.40 |
| 07/10/2026 21:00 | 100 | 187.40 |
| 07/10/2026 21:00 | 20 | 187.39 |
| 07/10/2026 21:00 | 80 | 187.39 |
| 07/10/2026 21:00 | 100 | 187.37 |
| 07/10/2026 21:00 | 1 | 187.38 |
| 07/10/2026 21:00 | 100 | 187.335 |
| 07/10/2026 21:00 | 100 | 187.335 |
| 07/10/2026 21:00 | 97 | 187.32 |
| 07/10/2026 21:00 | 32 | 187.33 |
| 07/10/2026 21:00 | 26 | 187.33 |
| 07/10/2026 21:00 | 74 | 187.33 |
| 07/10/2026 21:00 | 4 | 187.33 |
| 07/10/2026 21:00 | 1 | 187.33 |
| 07/10/2026 21:00 | 80 | 187.32 |
| 07/10/2026 20:59 | 1 | 187.19 |
| 07/10/2026 20:59 | 50 | 187.19 |
| 07/10/2026 20:59 | 13 | 187.19 |
| 07/10/2026 20:59 | 100 | 187.18 |
| 07/10/2026 20:59 | 1 | 187.18 |
| 07/10/2026 20:59 | 1 | 187.18 |
| 07/10/2026 20:59 | 3 | 187.25 |
| 07/10/2026 20:59 | 1 | 187.19 |
| 07/10/2026 20:59 | 5 | 187.19 |
| 07/10/2026 20:59 | 1 | 187.19 |
| 07/10/2026 20:59 | 6 | 187.19 |
| 07/10/2026 20:59 | 14 | 187.22 |
| 07/10/2026 20:59 | 13 | 187.22 |
| 07/10/2026 20:59 | 1 | 187.20 |
| 07/10/2026 20:59 | 48 | 187.21 |
| 07/10/2026 20:59 | 52 | 187.21 |
| 07/10/2026 20:59 | 13 | 187.25 |
| 07/10/2026 20:59 | 1 | 187.35 |
| 07/10/2026 20:58 | 4 | 187.25 |
| 07/10/2026 20:58 | 96 | 187.25 |
| 07/10/2026 20:58 | 4 | 187.25 |
| 07/10/2026 20:58 | 1 | 187.26 |
| 07/10/2026 20:58 | 19 | 187.27 |
| 07/10/2026 20:58 | 50 | 187.27 |
| 07/10/2026 20:58 | 29 | 187.27 |
| 07/10/2026 20:58 | 71 | 187.27 |
| 07/10/2026 20:58 | 100 | 187.27 |
| 07/10/2026 20:58 | 13 | 187.28 |
| 07/10/2026 20:58 | 13 | 187.28 |
| 07/10/2026 20:58 | 3 | 187.28 |
| 07/10/2026 20:58 | 5 | 187.31 |
| 07/10/2026 20:58 | 10 | 187.28 |
| 07/10/2026 20:58 | 41 | 187.28 |
| 07/10/2026 20:58 | 25 | 187.28 |
| 07/10/2026 20:57 | 53 | 187.28 |
| 07/10/2026 20:57 | 47 | 187.28 |
| 07/10/2026 20:57 | 13 | 187.29 |
| 07/10/2026 20:57 | 40 | 187.29 |
| 07/10/2026 20:57 | 7 | 187.29 |
| 07/10/2026 20:57 | 42 | 187.29 |
| 07/10/2026 20:57 | 13 | 187.29 |
| 07/10/2026 20:57 | 13 | 187.29 |
| 07/10/2026 20:57 | 8 | 187.29 |
| 07/10/2026 20:57 | 12 | 187.29 |
| 07/10/2026 20:57 | 13 | 187.29 |
| 07/10/2026 20:57 | 21 | 187.29 |
| 07/10/2026 20:57 | 14 | 187.29 |
| 07/10/2026 20:57 | 39 | 187.29 |
| 07/10/2026 20:57 | 1 | 187.29 |
| 07/10/2026 20:57 | 25 | 187.29 |
| 07/10/2026 20:57 | 3 | 187.29 |
| 07/10/2026 20:57 | 22 | 187.29 |
| 07/10/2026 20:56 | 25 | 187.29 |
| 07/10/2026 20:56 | 35 | 187.29 |
| 07/10/2026 20:56 | 1 | 187.29 |
| 07/10/2026 20:54 | 8 | 187.29 |
| 07/10/2026 20:54 | 1 | 187.29 |
| 07/10/2026 20:54 | 8 | 187.29 |
| 07/10/2026 20:54 | 100 | 187.345 |
| 07/10/2026 20:54 | 100 | 187.34 |
| 07/10/2026 20:54 | 90 | 187.34 |
| 07/10/2026 20:54 | 8 | 187.27 |
| 07/10/2026 20:53 | 1 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 9 | 187.27 |
| 07/10/2026 20:53 | 10 | 187.345 |
| 07/10/2026 20:53 | 4 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 13 | 187.27 |
| 07/10/2026 20:53 | 16 | 187.27 |
| 07/10/2026 20:53 | 28 | 187.27 |
| 07/10/2026 20:53 | 9 | 187.27 |
| 07/10/2026 20:53 | 2 | 187.345 |
| 07/10/2026 20:52 | 63 | 187.27 |
| 07/10/2026 20:52 | 37 | 187.27 |
| 07/10/2026 20:52 | 9 | 187.27 |
| 07/10/2026 20:52 | 6 | 187.27 |
| 07/10/2026 20:52 | 6 | 187.30 |
| 07/10/2026 20:52 | 9 | 187.30 |
| 07/10/2026 20:51 | 5 | 187.30 |
| 07/10/2026 20:51 | 8 | 187.27 |
| 07/10/2026 20:51 | 6 | 187.35 |
| 07/10/2026 20:50 | 90 | 187.26 |
| 07/10/2026 20:49 | 1 | 187.38 |
| 07/10/2026 20:49 | 14 | 187.38 |
| 07/10/2026 20:49 | 1 | 187.38 |
| 07/10/2026 20:49 | 1 | 187.38 |
| 07/10/2026 20:49 | 13 | 187.38 |
| 07/10/2026 20:49 | 3 | 187.38 |
| 07/10/2026 20:49 | 25 | 187.33 |
| 07/10/2026 20:49 | 1 | 187.33 |
| 07/10/2026 20:49 | 3 | 187.33 |
| 07/10/2026 20:49 | 1 | 187.38 |
| 07/10/2026 20:49 | 44 | 187.37 |
| 07/10/2026 20:49 | 1 | 187.32 |
| 07/10/2026 20:49 | 37 | 187.31 |
| 07/10/2026 20:49 | 90 | 187.31 |
| 07/10/2026 20:49 | 38 | 187.31 |
| 07/10/2026 20:49 | 62 | 187.31 |
| 07/10/2026 20:49 | 1 | 187.31 |
| 07/10/2026 20:49 | 75 | 187.30 |
| 07/10/2026 20:49 | 25 | 187.30 |
| 07/10/2026 20:49 | 5 | 187.30 |
| 07/10/2026 20:49 | 5 | 187.29 |
| 07/10/2026 20:49 | 5 | 187.28 |
| 07/10/2026 20:49 | 100 | 187.27 |
| 07/10/2026 20:49 | 15 | 187.27 |
| 07/10/2026 20:49 | 100 | 187.27 |
| 07/10/2026 20:49 | 2 | 187.27 |
| 07/10/2026 20:49 | 3 | 187.27 |
| 07/10/2026 20:49 | 100 | 187.27 |
| 07/10/2026 20:49 | 5 | 187.27 |
| 07/10/2026 20:49 | 5 | 187.27 |
| 07/10/2026 20:49 | 5 | 187.26 |
| 07/10/2026 20:48 | 8 | 187.17 |
| 07/10/2026 20:48 | 9 | 187.16 |
| 07/10/2026 20:48 | 1 | 187.16 |
| 07/10/2026 20:48 | 2 | 187.16 |
| 07/10/2026 20:48 | 5 | 187.16 |
| 07/10/2026 20:47 | 25 | 187.15 |
| 07/10/2026 20:47 | 27 | 187.15 |
| 07/10/2026 20:47 | 24 | 187.15 |
| 07/10/2026 20:47 | 13 | 187.15 |
| 07/10/2026 20:47 | 29 | 187.15 |
| 07/10/2026 20:47 | 3 | 187.15 |
| 07/10/2026 20:47 | 4 | 187.17 |
| 07/10/2026 20:47 | 11 | 187.17 |
| 07/10/2026 20:47 | 5 | 187.17 |
| 07/10/2026 20:47 | 9 | 187.15 |
| 07/10/2026 20:46 | 1 | 187.15 |
| 07/10/2026 20:46 | 8 | 187.15 |
| 07/10/2026 20:46 | 17 | 187.15 |
| 07/10/2026 20:46 | 8 | 187.15 |
| 07/10/2026 20:46 | 14 | 187.15 |
| 07/10/2026 20:46 | 11 | 187.15 |
| 07/10/2026 20:46 | 2 | 187.15 |
| 07/10/2026 20:46 | 23 | 187.15 |
| 07/10/2026 20:46 | 1 | 187.15 |
| 07/10/2026 20:45 | 18 | 187.21 |
| 07/10/2026 20:45 | 7 | 187.21 |
| 07/10/2026 20:45 | 26 | 187.14 |
| 07/10/2026 20:45 | 35 | 187.14 |
| 07/10/2026 20:45 | 13 | 187.15 |
| 07/10/2026 20:45 | 13 | 187.15 |
| 07/10/2026 20:45 | 13 | 187.15 |
| 07/10/2026 20:44 | 1 | 187.14 |
| 07/10/2026 20:44 | 64 | 187.14 |
| 07/10/2026 20:44 | 26 | 187.15 |
| 07/10/2026 20:44 | 17 | 187.18 |
| 07/10/2026 20:44 | 1 | 187.20 |
| 07/10/2026 20:44 | 2 | 187.20 |
| 07/10/2026 20:44 | 11 | 187.20 |
| 07/10/2026 20:44 | 64 | 187.23 |
| 07/10/2026 20:44 | 20 | 187.23 |
| 07/10/2026 20:44 | 40 | 187.24 |
| 07/10/2026 20:44 | 60 | 187.24 |
| 07/10/2026 20:44 | 100 | 187.24 |
| 07/10/2026 20:44 | 20 | 187.29 |
| 07/10/2026 20:44 | 80 | 187.29 |
| 07/10/2026 20:44 | 6 | 187.32 |
| 07/10/2026 20:42 | 100 | 187.36 |
| 07/10/2026 20:42 | 45 | 187.36 |
| 07/10/2026 20:42 | 20 | 187.36 |
| 07/10/2026 20:42 | 10 | 187.36 |
| 07/10/2026 20:42 | 100 | 187.36 |
| 07/10/2026 20:42 | 100 | 187.36 |
| 07/10/2026 20:42 | 24 | 187.37 |
| 07/10/2026 20:42 | 76 | 187.37 |
| 07/10/2026 20:42 | 14 | 187.37 |
| 07/10/2026 20:42 | 13 | 187.37 |
| 07/10/2026 20:42 | 13 | 187.37 |
| 07/10/2026 20:42 | 14 | 187.37 |
| 07/10/2026 20:42 | 13 | 187.37 |
| 07/10/2026 20:42 | 13 | 187.37 |
| 07/10/2026 20:42 | 100 | 187.37 |
| 07/10/2026 20:42 | 100 | 187.37 |
| 07/10/2026 20:42 | 44 | 187.38 |
| 07/10/2026 20:42 | 20 | 187.38 |
| 07/10/2026 20:42 | 5 | 187.38 |
| 07/10/2026 20:42 | 25 | 187.38 |
| 07/10/2026 20:42 | 42 | 187.37 |
| 07/10/2026 20:42 | 2 | 187.37 |
| 07/10/2026 20:42 | 2 | 187.37 |
| 07/10/2026 20:42 | 1 | 187.45 |
| 07/10/2026 20:41 | 100 | 187.46 |
| 07/10/2026 20:41 | 200 | 187.46 |
| 07/10/2026 20:41 | 40 | 187.46 |
| 07/10/2026 20:41 | 100 | 187.44 |
| 07/10/2026 20:41 | 100 | 187.43 |
| 07/10/2026 20:41 | 16 | 187.43 |
| 07/10/2026 20:41 | 4 | 187.37 |
| 07/10/2026 20:41 | 4 | 187.375 |
| 07/10/2026 20:41 | 20 | 187.33 |
| 07/10/2026 20:41 | 1 | 187.36 |
| 07/10/2026 20:41 | 100 | 187.39 |
| 07/10/2026 20:41 | 63 | 187.41 |
| 07/10/2026 20:41 | 37 | 187.43 |
| 07/10/2026 20:40 | 200 | 187.51 |
| 07/10/2026 20:40 | 41 | 187.51 |
| 07/10/2026 20:40 | 10 | 187.51 |
| 07/10/2026 20:40 | 4 | 187.51 |
| 07/10/2026 20:40 | 4 | 187.48 |
| 07/10/2026 20:40 | 4 | 187.455 |
| 07/10/2026 20:40 | 4 | 187.455 |
| 07/10/2026 20:40 | 4 | 187.455 |
| 07/10/2026 20:40 | 4 | 187.50 |
| 07/10/2026 20:40 | 4 | 187.49 |
| 07/10/2026 20:40 | 14 | 187.49 |
| 07/10/2026 20:39 | 2 | 187.49 |
| 07/10/2026 20:39 | 1 | 187.48 |
| 07/10/2026 20:39 | 5 | 187.47 |
| 07/10/2026 20:39 | 1 | 187.47 |
| 07/10/2026 20:39 | 100 | 187.46 |
| 07/10/2026 20:39 | 56 | 187.46 |
| 07/10/2026 20:39 | 44 | 187.46 |
| 07/10/2026 20:39 | 44 | 187.46 |
| 07/10/2026 20:39 | 31 | 187.46 |
| 07/10/2026 20:39 | 100 | 187.46 |
| 07/10/2026 20:39 | 25 | 187.46 |
| 07/10/2026 20:39 | 5 | 187.46 |
| 07/10/2026 20:39 | 100 | 187.46 |
| 07/10/2026 20:39 | 1 | 187.46 |
| 07/10/2026 20:39 | 25 | 187.45 |
| 07/10/2026 20:39 | 75 | 187.44 |
| 07/10/2026 20:39 | 25 | 187.44 |
| 07/10/2026 20:39 | 1 | 187.44 |
| 07/10/2026 20:39 | 5 | 187.40 |
| 07/10/2026 20:39 | 12 | 187.36 |
| 07/10/2026 20:39 | 28 | 187.36 |
| 07/10/2026 20:39 | 10 | 187.35 |
| 07/10/2026 20:39 | 2 | 187.35 |
| 07/10/2026 20:39 | 25 | 187.29 |
| 07/10/2026 20:39 | 25 | 187.29 |
| 07/10/2026 20:38 | 4 | 187.23 |
| 07/10/2026 20:38 | 21 | 187.29 |
| 07/10/2026 20:38 | 100 | 187.29 |
| 07/10/2026 20:38 | 100 | 187.29 |
| 07/10/2026 20:38 | 74 | 187.30 |
| 07/10/2026 20:38 | 126 | 187.30 |
| 07/10/2026 20:38 | 100 | 187.30 |
| 07/10/2026 20:38 | 100 | 187.30 |
| 07/10/2026 20:38 | 100 | 187.30 |
| 07/10/2026 20:38 | 5 | 187.30 |
| 07/10/2026 20:38 | 71 | 187.31 |
| 07/10/2026 20:38 | 100 | 187.31 |
| 07/10/2026 20:38 | 33 | 187.31 |
| 07/10/2026 20:38 | 67 | 187.31 |
| 07/10/2026 20:38 | 200 | 187.31 |
| 07/10/2026 20:38 | 14 | 187.32 |
| 07/10/2026 20:38 | 13 | 187.32 |
| 07/10/2026 20:38 | 83 | 187.32 |
| 07/10/2026 20:38 | 23 | 187.32 |
| 07/10/2026 20:37 | 100 | 187.32 |
| 07/10/2026 20:37 | 100 | 187.32 |
| 07/10/2026 20:37 | 100 | 187.32 |
| 07/10/2026 20:37 | 18 | 187.38 |
| 07/10/2026 20:37 | 1 | 187.38 |
| 07/10/2026 20:37 | 5 | 187.38 |
| 07/10/2026 20:37 | 1 | 187.38 |
| 07/10/2026 20:37 | 25 | 187.37 |
| 07/10/2026 20:37 | 60 | 187.37 |
| 07/10/2026 20:37 | 40 | 187.37 |
| 07/10/2026 20:37 | 38 | 187.37 |
| 07/10/2026 20:37 | 6 | 187.37 |
| 07/10/2026 20:37 | 37 | 187.37 |
| 07/10/2026 20:37 | 44 | 187.37 |
| 07/10/2026 20:37 | 13 | 187.36 |
| 07/10/2026 20:37 | 25 | 187.36 |
| 07/10/2026 20:37 | 1 | 187.36 |
| 07/10/2026 20:37 | 1 | 187.35 |
| 07/10/2026 20:37 | 1 | 187.35 |
| 07/10/2026 20:37 | 71 | 187.34 |
| 07/10/2026 20:37 | 10 | 187.34 |
| 07/10/2026 20:37 | 9 | 187.34 |
| 07/10/2026 20:37 | 4 | 187.21 |
| 07/10/2026 20:36 | 6 | 187.31 |
| 07/10/2026 20:36 | 2 | 187.32 |
| 07/10/2026 20:36 | 1 | 187.28 |
| 07/10/2026 20:36 | 1 | 187.28 |
| 07/10/2026 20:36 | 25 | 187.25 |
| 07/10/2026 20:36 | 25 | 187.25 |
| 07/10/2026 20:36 | 5 | 187.245 |
| 07/10/2026 20:36 | 200 | 187.19 |
| 07/10/2026 20:36 | 2 | 187.21 |
| 07/10/2026 20:36 | 62 | 187.19 |
| 07/10/2026 20:36 | 90 | 187.20 |
| 07/10/2026 20:36 | 10 | 187.20 |
| 07/10/2026 20:36 | 100 | 187.20 |
| 07/10/2026 20:36 | 49 | 187.21 |
| 07/10/2026 20:36 | 8 | 187.21 |
| 07/10/2026 20:36 | 17 | 187.21 |
| 07/10/2026 20:36 | 100 | 187.21 |
| 07/10/2026 20:36 | 94 | 187.27 |
| 07/10/2026 20:36 | 2 | 187.27 |
| 07/10/2026 20:36 | 57 | 187.26 |
| 07/10/2026 20:36 | 1 | 187.26 |
| 07/10/2026 20:36 | 1 | 187.26 |
| 07/10/2026 20:36 | 3 | 187.235 |
| 07/10/2026 20:35 | 100 | 187.23 |
| 07/10/2026 20:35 | 94 | 187.245 |
| 07/10/2026 20:34 | 100 | 187.24 |
| 07/10/2026 20:34 | 38 | 187.23 |
| 07/10/2026 20:34 | 1 | 187.23 |
| 07/10/2026 20:34 | 1 | 187.23 |
| 07/10/2026 20:34 | 1 | 187.23 |
| 07/10/2026 20:34 | 1 | 187.21 |
| 07/10/2026 20:34 | 1 | 187.20 |
| 07/10/2026 20:34 | 9 | 187.19 |
| 07/10/2026 20:34 | 1 | 187.19 |
| 07/10/2026 20:34 | 100 | 187.18 |
| 07/10/2026 20:34 | 100 | 187.18 |
| 07/10/2026 20:34 | 7 | 187.18 |
| 07/10/2026 20:34 | 80 | 187.18 |
| 07/10/2026 20:34 | 13 | 187.18 |
| 07/10/2026 20:34 | 22 | 187.18 |
| 07/10/2026 20:34 | 78 | 187.18 |
| 07/10/2026 20:34 | 2 | 187.18 |
| 07/10/2026 20:34 | 1 | 187.18 |
| 07/10/2026 20:34 | 100 | 187.18 |
| 07/10/2026 20:34 | 18 | 187.18 |
| 07/10/2026 20:34 | 1 | 187.18 |
| 07/10/2026 20:34 | 49 | 187.18 |
| 07/10/2026 20:34 | 50 | 187.18 |
| 07/10/2026 20:34 | 1 | 187.17 |
| 07/10/2026 20:34 | 1 | 187.17 |
| 07/10/2026 20:34 | 1 | 187.17 |
| 07/10/2026 20:34 | 1 | 187.17 |
| 07/10/2026 20:34 | 1 | 187.17 |
| 07/10/2026 20:34 | 1 | 187.17 |
| 07/10/2026 20:33 | 20 | 187.13 |
| 07/10/2026 20:33 | 40 | 187.04 |
| 07/10/2026 20:33 | 5 | 187.03 |
| 07/10/2026 20:33 | 95 | 187.04 |
| 07/10/2026 20:33 | 1 | 187.04 |
| 07/10/2026 20:33 | 4 | 187.04 |
| 07/10/2026 20:33 | 7 | 187.07 |
| 07/10/2026 20:33 | 93 | 187.07 |
| 07/10/2026 20:33 | 100 | 187.07 |
| 07/10/2026 20:33 | 100 | 187.07 |
| 07/10/2026 20:33 | 100 | 187.07 |
| 07/10/2026 20:33 | 100 | 187.07 |
| 07/10/2026 20:33 | 100 | 187.07 |
| 07/10/2026 20:33 | 16 | 187.08 |
| 07/10/2026 20:33 | 13 | 187.08 |
| 07/10/2026 20:33 | 17 | 187.08 |
| 07/10/2026 20:33 | 13 | 187.08 |
| 07/10/2026 20:33 | 146 | 187.08 |
| 07/10/2026 20:33 | 73 | 187.08 |
| 07/10/2026 20:32 | 1 | 187.08 |
| 07/10/2026 20:32 | 5 | 187.13 |
| 07/10/2026 20:31 | 25 | 187.115 |
| 07/10/2026 20:31 | 22 | 187.14 |
| 07/10/2026 20:31 | 50 | 187.16 |
| 07/10/2026 20:30 | 45 | 187.07 |
| 07/10/2026 20:30 | 5 | 187.15 |
| 07/10/2026 20:30 | 5 | 187.14 |
| 07/10/2026 20:30 | 1 | 187.10 |
| 07/10/2026 20:30 | 1 | 187.10 |
| 07/10/2026 20:30 | 100 | 187.04 |
| 07/10/2026 20:29 | 14 | 187.13 |
| 07/10/2026 20:29 | 6 | 187.13 |
| 07/10/2026 20:29 | 94 | 187.13 |
| 07/10/2026 20:29 | 6 | 187.13 |
| 07/10/2026 20:29 | 100 | 187.13 |
| 07/10/2026 20:29 | 5 | 187.13 |
| 07/10/2026 20:29 | 100 | 187.13 |
| 07/10/2026 20:29 | 1 | 187.13 |
| 07/10/2026 20:29 | 90 | 187.11 |
| 07/10/2026 20:29 | 2 | 187.11 |
| 07/10/2026 20:29 | 5 | 187.10 |
| 07/10/2026 20:29 | 1 | 187.09 |
| 07/10/2026 20:28 | 1 | 187.06 |
| 07/10/2026 20:28 | 20 | 187.02 |
| 07/10/2026 20:28 | 2 | 187.02 |
| 07/10/2026 20:28 | 28 | 186.95 |
| 07/10/2026 20:28 | 117 | 186.99 |
| 07/10/2026 20:27 | 44 | 186.96 |
| 07/10/2026 20:27 | 2 | 186.93 |
| 07/10/2026 20:27 | 78 | 186.93 |
| 07/10/2026 20:27 | 22 | 186.93 |
| 07/10/2026 20:27 | 80 | 186.92 |
| 07/10/2026 20:27 | 100 | 186.92 |
| 07/10/2026 20:27 | 200 | 186.92 |
| 07/10/2026 20:27 | 100 | 186.92 |
| 07/10/2026 20:27 | 80 | 186.90 |
| 07/10/2026 20:27 | 20 | 186.89 |
| 07/10/2026 20:27 | 6 | 186.84 |
| 07/10/2026 20:27 | 1 | 186.86 |
| 07/10/2026 20:27 | 100 | 186.90 |
| 07/10/2026 20:27 | 13 | 186.93 |
| 07/10/2026 20:27 | 7 | 186.93 |
| 07/10/2026 20:27 | 9 | 186.93 |
| 07/10/2026 20:27 | 16 | 186.93 |
| 07/10/2026 20:27 | 100 | 186.94 |
| 07/10/2026 20:27 | 10 | 186.94 |
| 07/10/2026 20:27 | 30 | 186.94 |
| 07/10/2026 20:27 | 70 | 186.94 |
| 07/10/2026 20:27 | 1 | 186.95 |
| 07/10/2026 20:27 | 5 | 186.95 |
| 07/10/2026 20:27 | 8 | 186.95 |
| 07/10/2026 20:27 | 21 | 186.95 |
| 07/10/2026 20:27 | 15 | 186.95 |
| 07/10/2026 20:27 | 18 | 186.95 |
| 07/10/2026 20:27 | 46 | 186.95 |
| 07/10/2026 20:27 | 1 | 186.95 |
| 07/10/2026 20:26 | 25 | 187.00 |
| 07/10/2026 20:26 | 100 | 186.96 |
| 07/10/2026 20:26 | 4 | 186.93 |
| 07/10/2026 20:26 | 17 | 186.93 |
| 07/10/2026 20:26 | 13 | 186.93 |
| 07/10/2026 20:26 | 13 | 186.93 |
| 07/10/2026 20:26 | 110 | 186.995 |
| 07/10/2026 20:25 | 90 | 186.995 |
| 07/10/2026 20:25 | 50 | 187.04 |
| 07/10/2026 20:25 | 100 | 187.04 |
| 07/10/2026 20:25 | 100 | 187.02 |
| 07/10/2026 20:25 | 100 | 187.02 |
| 07/10/2026 20:25 | 14 | 187.02 |
| 07/10/2026 20:25 | 13 | 187.03 |
| 07/10/2026 20:25 | 87 | 187.03 |
| 07/10/2026 20:25 | 13 | 187.04 |
| 07/10/2026 20:25 | 24 | 187.03 |
| 07/10/2026 20:25 | 100 | 187.06 |
| 07/10/2026 20:25 | 2 | 187.03 |
| 07/10/2026 20:25 | 100 | 187.08 |
| 07/10/2026 20:25 | 74 | 187.03 |
| 07/10/2026 20:25 | 13 | 187.04 |
| 07/10/2026 20:25 | 13 | 187.04 |
| 07/10/2026 20:25 | 100 | 187.04 |
| 07/10/2026 20:25 | 25 | 187.10 |
| 07/10/2026 20:25 | 25 | 187.10 |
| 07/10/2026 20:25 | 25 | 187.10 |
| 07/10/2026 20:25 | 22 | 187.12 |
| 07/10/2026 20:25 | 13 | 187.16 |
| 07/10/2026 20:25 | 21 | 187.16 |
| 07/10/2026 20:25 | 79 | 187.16 |
| 07/10/2026 20:24 | 100 | 187.16 |
| 07/10/2026 20:24 | 100 | 187.16 |
| 07/10/2026 20:24 | 27 | 187.17 |
| 07/10/2026 20:24 | 1 | 187.17 |
| 07/10/2026 20:24 | 1 | 187.17 |
| 07/10/2026 20:24 | 100 | 187.24 |
| 07/10/2026 20:24 | 100 | 187.25 |
| 07/10/2026 20:24 | 100 | 187.25 |
| 07/10/2026 20:24 | 3 | 187.25 |
| 07/10/2026 20:24 | 100 | 187.25 |
| 07/10/2026 20:24 | 25 | 187.22 |
| 07/10/2026 20:24 | 29 | 187.18 |
| 07/10/2026 20:24 | 15 | 187.19 |
| 07/10/2026 20:24 | 79 | 187.21 |
| 07/10/2026 20:24 | 1 | 187.21 |
| 07/10/2026 20:24 | 100 | 187.23 |
| 07/10/2026 20:24 | 105 | 187.24 |
| 07/10/2026 20:24 | 100 | 187.24 |
| 07/10/2026 20:24 | 10 | 187.28 |
| 07/10/2026 20:24 | 1 | 187.28 |
| 07/10/2026 20:24 | 100 | 187.28 |
| 07/10/2026 20:24 | 40 | 187.33 |
| 07/10/2026 20:24 | 78 | 187.25 |
| 07/10/2026 20:24 | 13 | 187.25 |
| 07/10/2026 20:24 | 49 | 187.23 |
| 07/10/2026 20:24 | 14 | 187.24 |
| 07/10/2026 20:24 | 15 | 187.24 |
| 07/10/2026 20:24 | 13 | 187.24 |
| 07/10/2026 20:24 | 9 | 187.24 |
| 07/10/2026 20:23 | 100 | 187.28 |
| 07/10/2026 20:23 | 4 | 187.24 |
| 07/10/2026 20:23 | 97 | 187.28 |
| 07/10/2026 20:23 | 27 | 187.23 |
| 07/10/2026 20:23 | 16 | 187.24 |
| 07/10/2026 20:23 | 18 | 187.24 |
| 07/10/2026 20:23 | 13 | 187.24 |
| 07/10/2026 20:23 | 26 | 187.24 |
| 07/10/2026 20:23 | 1 | 187.28 |
| 07/10/2026 20:23 | 1 | 187.28 |
| 07/10/2026 20:23 | 1 | 187.28 |
| 07/10/2026 20:23 | 34 | 187.24 |
| 07/10/2026 20:23 | 100 | 187.24 |
| 07/10/2026 20:22 | 10 | 187.25 |
| 07/10/2026 20:21 | 1 | 187.295 |
| 07/10/2026 20:20 | 1 | 187.30 |
| 07/10/2026 20:20 | 1 | 187.29 |
| 07/10/2026 20:20 | 99 | 187.32 |
| 07/10/2026 20:20 | 1 | 187.32 |
| 07/10/2026 20:20 | 100 | 187.25 |
| 07/10/2026 20:20 | 100 | 187.31 |
| 07/10/2026 20:20 | 100 | 187.31 |
| 07/10/2026 20:20 | 40 | 187.31 |
| 07/10/2026 20:20 | 100 | 187.30 |
| 07/10/2026 20:20 | 82 | 187.30 |
| 07/10/2026 20:20 | 6 | 187.30 |
| 07/10/2026 20:20 | 6 | 187.23 |
| 07/10/2026 20:20 | 6 | 187.27 |
| 07/10/2026 20:20 | 7 | 187.29 |
| 07/10/2026 20:19 | 40 | 187.28 |
| 07/10/2026 20:19 | 30 | 187.28 |
| 07/10/2026 20:19 | 70 | 187.28 |
| 07/10/2026 20:19 | 30 | 187.28 |
| 07/10/2026 20:19 | 10 | 187.28 |
| 07/10/2026 20:19 | 100 | 187.28 |
| 07/10/2026 20:19 | 170 | 187.26 |
| 07/10/2026 20:18 | 19 | 187.14 |
| 07/10/2026 20:18 | 20 | 187.17 |
| 07/10/2026 20:18 | 20 | 187.17 |
| 07/10/2026 20:18 | 100 | 187.18 |
| 07/10/2026 20:18 | 7 | 187.18 |
| 07/10/2026 20:18 | 93 | 187.18 |
| 07/10/2026 20:18 | 100 | 187.19 |
| 07/10/2026 20:18 | 100 | 187.21 |
| 07/10/2026 20:18 | 100 | 187.21 |
| 07/10/2026 20:18 | 100 | 187.22 |
| 07/10/2026 20:18 | 100 | 187.22 |
| 07/10/2026 20:18 | 53 | 187.23 |
| 07/10/2026 20:18 | 47 | 187.23 |
| 07/10/2026 20:18 | 18 | 187.23 |
| 07/10/2026 20:18 | 53 | 187.24 |
| 07/10/2026 20:18 | 20 | 187.24 |
| 07/10/2026 20:18 | 98 | 187.24 |
| 07/10/2026 20:18 | 25 | 187.24 |
| 07/10/2026 20:18 | 95 | 187.30 |
| 07/10/2026 20:18 | 92 | 187.34 |
| 07/10/2026 20:18 | 1 | 187.30 |
| 07/10/2026 20:17 | 1 | 187.30 |
| 07/10/2026 20:17 | 33 | 187.34 |
| 07/10/2026 20:17 | 1 | 187.33 |
| 07/10/2026 20:17 | 5 | 187.32 |
| 07/10/2026 20:17 | 1 | 187.31 |
| 07/10/2026 20:17 | 1 | 187.30 |
| 07/10/2026 20:17 | 11 | 187.29 |
| 07/10/2026 20:17 | 60 | 187.28 |
| 07/10/2026 20:17 | 5 | 187.25 |
| 07/10/2026 20:17 | 40 | 187.23 |
| 07/10/2026 20:17 | 1 | 187.24 |
| 07/10/2026 20:17 | 5 | 187.22 |
| 07/10/2026 20:17 | 5 | 187.22 |
| 07/10/2026 20:17 | 100 | 187.22 |
| 07/10/2026 20:17 | 5 | 187.22 |
| 07/10/2026 20:17 | 1 | 187.22 |
| 07/10/2026 20:17 | 200 | 187.22 |
| 07/10/2026 20:16 | 100 | 187.14 |
| 07/10/2026 20:16 | 100 | 187.13 |
| 07/10/2026 20:16 | 100 | 187.12 |
| 07/10/2026 20:16 | 100 | 187.10 |
| 07/10/2026 20:16 | 51 | 187.10 |
| 07/10/2026 20:16 | 49 | 187.10 |
| 07/10/2026 20:16 | 100 | 187.10 |
| 07/10/2026 20:16 | 100 | 187.10 |
| 07/10/2026 20:16 | 51 | 187.10 |
| 07/10/2026 20:16 | 19 | 187.10 |
| 07/10/2026 20:16 | 30 | 187.10 |
| 07/10/2026 20:16 | 70 | 187.10 |
| 07/10/2026 20:16 | 5 | 187.10 |
| 07/10/2026 20:16 | 25 | 187.10 |
| 07/10/2026 20:16 | 100 | 187.10 |
| 07/10/2026 20:16 | 100 | 187.10 |
| 07/10/2026 20:16 | 100 | 187.10 |
| 07/10/2026 20:16 | 75 | 187.11 |
| 07/10/2026 20:16 | 25 | 187.11 |
| 07/10/2026 20:16 | 1 | 187.22 |
| 07/10/2026 20:16 | 5 | 187.22 |
| 07/10/2026 20:16 | 2 | 187.21 |
| 07/10/2026 20:16 | 4 | 187.19 |
| 07/10/2026 20:15 | 2 | 187.18 |
| 07/10/2026 20:15 | 4 | 187.18 |
| 07/10/2026 20:15 | 15 | 187.18 |
| 07/10/2026 20:15 | 10 | 187.15 |
| 07/10/2026 20:14 | 100 | 187.10 |
| 07/10/2026 20:14 | 100 | 187.10 |
| 07/10/2026 20:14 | 14 | 187.03 |
| 07/10/2026 20:14 | 100 | 187.06 |
| 07/10/2026 20:14 | 12 | 187.07 |
| 07/10/2026 20:14 | 95 | 187.08 |
| 07/10/2026 20:14 | 123 | 187.10 |
| 07/10/2026 20:14 | 177 | 187.10 |
| 07/10/2026 20:14 | 5 | 187.08 |
| 07/10/2026 20:14 | 84 | 187.09 |
| 07/10/2026 20:14 | 3 | 187.15 |
| 07/10/2026 20:13 | 67 | 187.09 |
| 07/10/2026 20:12 | 75 | 187.10 |
| 07/10/2026 20:12 | 29 | 187.18 |
| 07/10/2026 20:12 | 4 | 187.18 |
| 07/10/2026 20:12 | 96 | 187.18 |
| 07/10/2026 20:12 | 100 | 187.19 |
| 07/10/2026 20:12 | 47 | 187.20 |
| 07/10/2026 20:12 | 1 | 187.20 |
| 07/10/2026 20:12 | 300 | 187.29 |
| 07/10/2026 20:12 | 100 | 187.29 |
| 07/10/2026 20:12 | 20 | 187.30 |
| 07/10/2026 20:12 | 20 | 187.30 |
| 07/10/2026 20:12 | 100 | 187.31 |
| 07/10/2026 20:12 | 100 | 187.32 |
| 07/10/2026 20:11 | 1 | 187.37 |
| 07/10/2026 20:11 | 2 | 187.37 |
| 07/10/2026 20:11 | 9 | 187.37 |
| 07/10/2026 20:11 | 20 | 187.41 |
| 07/10/2026 20:11 | 100 | 187.41 |
| 07/10/2026 20:11 | 20 | 187.44 |
| 07/10/2026 20:11 | 35 | 187.47 |
| 07/10/2026 20:11 | 40 | 187.475 |
| 07/10/2026 20:10 | 100 | 187.39 |
| 07/10/2026 20:10 | 100 | 187.40 |
| 07/10/2026 20:10 | 25 | 187.47 |
| 07/10/2026 20:10 | 25 | 187.47 |
| 07/10/2026 20:09 | 23 | 187.52 |
| 07/10/2026 20:09 | 19 | 187.52 |
| 07/10/2026 20:09 | 2 | 187.48 |
| 07/10/2026 20:09 | 100 | 187.46 |
| 07/10/2026 20:09 | 100 | 187.44 |
| 07/10/2026 20:09 | 100 | 187.44 |
| 07/10/2026 20:09 | 5 | 187.44 |
| 07/10/2026 20:09 | 47 | 187.43 |
| 07/10/2026 20:09 | 6 | 187.43 |
| 07/10/2026 20:09 | 37 | 187.43 |
| 07/10/2026 20:09 | 1 | 187.42 |
| 07/10/2026 20:09 | 52 | 187.41 |
| 07/10/2026 20:09 | 48 | 187.41 |
| 07/10/2026 20:09 | 4 | 187.40 |
| 07/10/2026 20:09 | 38 | 187.37 |
| 07/10/2026 20:09 | 50 | 187.37 |
| 07/10/2026 20:09 | 1 | 187.37 |
| 07/10/2026 20:09 | 4 | 187.37 |
| 07/10/2026 20:09 | 1 | 187.37 |
| 07/10/2026 20:09 | 2 | 187.37 |
| 07/10/2026 20:09 | 2 | 187.37 |
| 07/10/2026 20:09 | 2 | 187.37 |
| 07/10/2026 20:09 | 2 | 187.37 |
| 07/10/2026 20:09 | 25 | 187.24 |
| 07/10/2026 20:09 | 25 | 187.24 |
| 07/10/2026 20:09 | 25 | 187.24 |
| 07/10/2026 20:09 | 25 | 187.24 |
| 07/10/2026 20:09 | 25 | 187.275 |
| 07/10/2026 20:09 | 25 | 187.275 |
| 07/10/2026 20:09 | 25 | 187.275 |
| 07/10/2026 20:09 | 25 | 187.275 |
| 07/10/2026 20:09 | 25 | 187.275 |
| 07/10/2026 20:09 | 16 | 187.33 |
| 07/10/2026 20:09 | 100 | 187.37 |
| 07/10/2026 20:09 | 100 | 187.37 |
| 07/10/2026 20:09 | 1 | 187.38 |
| 07/10/2026 20:09 | 28 | 187.38 |
| 07/10/2026 20:09 | 190 | 187.40 |
| 07/10/2026 20:09 | 20 | 187.46 |
| 07/10/2026 20:09 | 20 | 187.47 |
| 07/10/2026 20:09 | 100 | 187.48 |
| 07/10/2026 20:09 | 100 | 187.48 |
| 07/10/2026 20:09 | 100 | 187.48 |
| 07/10/2026 20:09 | 10 | 187.48 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 200 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:09 | 100 | 187.52 |
| 07/10/2026 20:07 | 9 | 187.52 |
| 07/10/2026 20:07 | 10 | 187.61 |
| 07/10/2026 20:07 | 20 | 187.61 |
| 07/10/2026 20:07 | 4 | 187.61 |
| 07/10/2026 20:07 | 100 | 187.56 |
| 07/10/2026 20:06 | 50 | 187.56 |
| 07/10/2026 20:06 | 100 | 187.555 |
| 07/10/2026 20:06 | 40 | 187.60 |
| 07/10/2026 20:06 | 5 | 187.60 |
| 07/10/2026 20:06 | 2 | 187.56 |
| 07/10/2026 20:06 | 1 | 187.55 |
| 07/10/2026 20:05 | 40 | 187.48 |
| 07/10/2026 20:05 | 100 | 187.48 |
| 07/10/2026 20:05 | 100 | 187.47 |
| 07/10/2026 20:05 | 40 | 187.46 |
| 07/10/2026 20:05 | 1 | 187.46 |
| 07/10/2026 20:05 | 100 | 187.46 |
| 07/10/2026 20:05 | 25 | 187.43 |
| 07/10/2026 20:04 | 100 | 187.395 |
| 07/10/2026 20:04 | 100 | 187.45 |
| 07/10/2026 20:04 | 100 | 187.45 |
| 07/10/2026 20:04 | 400 | 187.50 |
| 07/10/2026 20:04 | 100 | 187.50 |
| 07/10/2026 20:04 | 30 | 187.50 |
| 07/10/2026 20:04 | 100 | 187.50 |
| 07/10/2026 20:04 | 100 | 187.50 |
| 07/10/2026 20:04 | 170 | 187.52 |
| 07/10/2026 20:04 | 1 | 187.59 |
| 07/10/2026 20:04 | 5 | 187.58 |
| 07/10/2026 20:04 | 10 | 187.58 |
| 07/10/2026 20:04 | 100 | 187.58 |
| 07/10/2026 20:04 | 100 | 187.58 |
| 07/10/2026 20:04 | 100 | 187.58 |
| 07/10/2026 20:04 | 5 | 187.58 |
| 07/10/2026 20:04 | 5 | 187.58 |
| 07/10/2026 20:04 | 25 | 187.57 |
| 07/10/2026 20:04 | 25 | 187.57 |
| 07/10/2026 20:04 | 3 | 187.55 |
| 07/10/2026 20:04 | 33 | 187.54 |
| 07/10/2026 20:04 | 4 | 187.54 |
| 07/10/2026 20:04 | 1 | 187.54 |
| 07/10/2026 20:03 | 8 | 187.44 |
| 07/10/2026 20:03 | 100 | 187.49 |
| 07/10/2026 20:03 | 38 | 187.53 |
| 07/10/2026 20:03 | 100 | 187.485 |
| 07/10/2026 20:02 | 40 | 187.51 |
| 07/10/2026 20:02 | 100 | 187.50 |
| 07/10/2026 20:02 | 4 | 187.52 |
| 07/10/2026 20:02 | 1 | 187.52 |
| 07/10/2026 20:02 | 5 | 187.49 |
| 07/10/2026 20:02 | 19 | 187.49 |
| 07/10/2026 20:02 | 21 | 187.49 |
| 07/10/2026 20:02 | 35 | 187.49 |
| 07/10/2026 20:02 | 65 | 187.49 |
| 07/10/2026 20:02 | 75 | 187.48 |
| 07/10/2026 20:02 | 25 | 187.48 |
| 07/10/2026 20:02 | 25 | 187.425 |
| 07/10/2026 20:01 | 20 | 187.46 |
| 07/10/2026 20:01 | 24 | 187.42 |
| 07/10/2026 20:01 | 25 | 187.42 |
| 07/10/2026 20:01 | 51 | 187.41 |
| 07/10/2026 20:01 | 5 | 187.41 |
| 07/10/2026 20:01 | 59 | 187.40 |
| 07/10/2026 20:01 | 41 | 187.40 |
| 07/10/2026 20:01 | 5 | 187.40 |
| 07/10/2026 20:01 | 64 | 187.40 |
| 07/10/2026 20:01 | 36 | 187.40 |
| 07/10/2026 20:01 | 1 | 187.40 |
| 07/10/2026 20:01 | 99 | 187.40 |
| 07/10/2026 20:01 | 5 | 187.40 |
| 07/10/2026 20:01 | 5 | 187.40 |
| 07/10/2026 20:01 | 67 | 187.40 |
| 07/10/2026 20:01 | 33 | 187.40 |
| 07/10/2026 20:01 | 175 | 187.38 |
| 07/10/2026 20:01 | 25 | 187.38 |
| 07/10/2026 19:59 | 4 | 187.39 |
| 07/10/2026 19:59 | 20 | 187.37 |
| 07/10/2026 19:59 | 3 | 187.37 |
| 07/10/2026 19:59 | 8 | 187.31 |
| 07/10/2026 19:59 | 12 | 187.32 |
| 07/10/2026 19:59 | 20 | 187.33 |
| 07/10/2026 19:59 | 20 | 187.33 |
| 07/10/2026 19:59 | 20 | 187.33 |
| 07/10/2026 19:59 | 100 | 187.35 |
| 07/10/2026 19:59 | 19 | 187.35 |
| 07/10/2026 19:59 | 100 | 187.36 |
| 07/10/2026 19:59 | 100 | 187.36 |
| 07/10/2026 19:59 | 100 | 187.38 |
| 07/10/2026 19:59 | 100 | 187.38 |
| 07/10/2026 19:59 | 100 | 187.38 |
| 07/10/2026 19:59 | 61 | 187.38 |
| 07/10/2026 19:59 | 39 | 187.38 |
| 07/10/2026 19:58 | 100 | 187.39 |
| 07/10/2026 19:58 | 100 | 187.38 |
| 07/10/2026 19:58 | 200 | 187.38 |
| 07/10/2026 19:58 | 100 | 187.39 |
| 07/10/2026 19:58 | 100 | 187.39 |
| 07/10/2026 19:58 | 11 | 187.37 |
| 07/10/2026 19:57 | 40 | 187.435 |
| 07/10/2026 19:57 | 60 | 187.42 |
| 07/10/2026 19:57 | 18 | 187.38 |
| 07/10/2026 19:57 | 10 | 187.38 |
| 07/10/2026 19:57 | 26 | 187.38 |
| 07/10/2026 19:56 | 100 | 187.44 |
| 07/10/2026 19:56 | 100 | 187.43 |
| 07/10/2026 19:56 | 72 | 187.37 |
| 07/10/2026 19:56 | 100 | 187.445 |
| 07/10/2026 19:55 | 100 | 187.44 |
| 07/10/2026 19:54 | 100 | 187.445 |
| 07/10/2026 19:54 | 25 | 187.445 |
| 07/10/2026 19:54 | 100 | 187.50 |
| 07/10/2026 19:54 | 100 | 187.50 |
| 07/10/2026 19:54 | 70 | 187.50 |
| 07/10/2026 19:54 | 20 | 187.50 |
| 07/10/2026 19:54 | 10 | 187.50 |
| 07/10/2026 19:54 | 31 | 187.49 |
| 07/10/2026 19:54 | 1 | 187.49 |
| 07/10/2026 19:54 | 20 | 187.49 |
| 07/10/2026 19:54 | 10 | 187.49 |
| 07/10/2026 19:54 | 6 | 187.48 |
| 07/10/2026 19:54 | 1 | 187.47 |
| 07/10/2026 19:54 | 47 | 187.37 |
| 07/10/2026 19:54 | 19 | 187.37 |
| 07/10/2026 19:54 | 88 | 187.36 |
| 07/10/2026 19:54 | 21 | 187.44 |
| 07/10/2026 19:53 | 22 | 187.36 |
| 07/10/2026 19:53 | 1 | 187.41 |
| 07/10/2026 19:53 | 94 | 187.36 |
| 07/10/2026 19:51 | 84 | 187.40 |
| 07/10/2026 19:51 | 54 | 187.41 |
| 07/10/2026 19:51 | 30 | 187.41 |
| 07/10/2026 19:51 | 70 | 187.41 |
| 07/10/2026 19:51 | 16 | 187.40 |
| 07/10/2026 19:51 | 1 | 187.42 |
| 07/10/2026 19:51 | 27 | 187.44 |
| 07/10/2026 19:51 | 42 | 187.44 |
| 07/10/2026 19:51 | 31 | 187.44 |
| 07/10/2026 19:51 | 100 | 187.44 |
| 07/10/2026 19:51 | 11 | 187.44 |
| 07/10/2026 19:51 | 89 | 187.44 |
| 07/10/2026 19:51 | 100 | 187.45 |
| 07/10/2026 19:51 | 100 | 187.45 |
| 07/10/2026 19:51 | 41 | 187.46 |
| 07/10/2026 19:51 | 59 | 187.46 |
| 07/10/2026 19:51 | 1 | 187.46 |
| 07/10/2026 19:51 | 100 | 187.47 |
| 07/10/2026 19:51 | 100 | 187.47 |
| 07/10/2026 19:51 | 11 | 187.57 |
| 07/10/2026 19:49 | 100 | 187.49 |
| 07/10/2026 19:49 | 9 | 187.50 |
| 07/10/2026 19:49 | 100 | 187.50 |
| 07/10/2026 19:49 | 15 | 187.50 |
| 07/10/2026 19:49 | 5 | 187.50 |
| 07/10/2026 19:49 | 95 | 187.50 |
| 07/10/2026 19:49 | 5 | 187.50 |
| 07/10/2026 19:49 | 100 | 187.50 |
| 07/10/2026 19:49 | 20 | 187.47 |
| 07/10/2026 19:48 | 20 | 187.40 |
| 07/10/2026 19:48 | 20 | 187.40 |
| 07/10/2026 19:47 | 9 | 187.46 |
| 07/10/2026 19:47 | 29 | 187.46 |
| 07/10/2026 19:47 | 71 | 187.46 |
| 07/10/2026 19:47 | 100 | 187.47 |
| 07/10/2026 19:47 | 100 | 187.47 |
| 07/10/2026 19:47 | 200 | 187.50 |
| 07/10/2026 19:47 | 100 | 187.50 |
| 07/10/2026 19:47 | 100 | 187.50 |
| 07/10/2026 19:47 | 800 | 187.50 |
| 07/10/2026 19:47 | 1 | 187.52 |
| 07/10/2026 19:47 | 100 | 187.50 |
| 07/10/2026 19:47 | 99 | 187.56 |
| 07/10/2026 19:46 | 1 | 187.56 |
| 07/10/2026 19:46 | 100 | 187.56 |
| 07/10/2026 19:46 | 59 | 187.47 |
| 07/10/2026 19:46 | 1 | 187.47 |
| 07/10/2026 19:45 | 2 | 187.56 |
| 07/10/2026 19:45 | 3 | 187.56 |
| 07/10/2026 19:45 | 5 | 187.56 |
| 07/10/2026 19:45 | 9 | 187.56 |
| 07/10/2026 19:45 | 18 | 187.56 |
| 07/10/2026 19:44 | 100 | 187.575 |
| 07/10/2026 19:43 | 51 | 187.65 |
| 07/10/2026 19:43 | 20 | 187.61 |
| 07/10/2026 19:43 | 10 | 187.61 |
| 07/10/2026 19:43 | 10 | 187.61 |
| 07/10/2026 19:42 | 100 | 187.59 |
| 07/10/2026 19:42 | 30 | 187.59 |
| 07/10/2026 19:42 | 70 | 187.59 |
| 07/10/2026 19:42 | 100 | 187.52 |
| 07/10/2026 19:42 | 2 | 187.53 |
| 07/10/2026 19:42 | 6 | 187.53 |
| 07/10/2026 19:42 | 2 | 187.53 |
| 07/10/2026 19:42 | 17 | 187.52 |
| 07/10/2026 19:42 | 1 | 187.50 |
| 07/10/2026 19:42 | 100 | 187.50 |
| 07/10/2026 19:42 | 40 | 187.50 |
| 07/10/2026 19:42 | 98 | 187.50 |
| 07/10/2026 19:42 | 2 | 187.50 |
| 07/10/2026 19:42 | 10 | 187.50 |
| 07/10/2026 19:42 | 10 | 187.49 |
| 07/10/2026 19:42 | 10 | 187.49 |
| 07/10/2026 19:42 | 1 | 187.47 |
| 07/10/2026 19:42 | 4 | 187.46 |
| 07/10/2026 19:42 | 1 | 187.46 |
| 07/10/2026 19:42 | 20 | 187.375 |
| 07/10/2026 19:41 | 48 | 187.32 |
| 07/10/2026 19:41 | 42 | 187.32 |
| 07/10/2026 19:40 | 31 | 187.28 |
| 07/10/2026 19:40 | 2 | 187.29 |
| 07/10/2026 19:40 | 44 | 187.29 |
| 07/10/2026 19:40 | 4 | 187.37 |
| 07/10/2026 19:40 | 12 | 187.35 |
| 07/10/2026 19:40 | 19 | 187.36 |
| 07/10/2026 19:40 | 100 | 187.37 |
| 07/10/2026 19:40 | 85 | 187.37 |
| 07/10/2026 19:40 | 15 | 187.37 |
| 07/10/2026 19:40 | 98 | 187.38 |
| 07/10/2026 19:40 | 2 | 187.38 |
| 07/10/2026 19:40 | 47 | 187.36 |
| 07/10/2026 19:40 | 5 | 187.36 |
| 07/10/2026 19:40 | 1 | 187.36 |
| 07/10/2026 19:40 | 10 | 187.38 |
| 07/10/2026 19:40 | 5 | 187.40 |
| 07/10/2026 19:39 | 20 | 187.45 |
| 07/10/2026 19:39 | 11 | 187.46 |
| 07/10/2026 19:39 | 29 | 187.46 |
| 07/10/2026 19:39 | 15 | 187.47 |
| 07/10/2026 19:39 | 20 | 187.50 |
| 07/10/2026 19:39 | 80 | 187.50 |
| 07/10/2026 19:39 | 100 | 187.52 |
| 07/10/2026 19:39 | 100 | 187.52 |
| 07/10/2026 19:39 | 100 | 187.52 |
| 07/10/2026 19:39 | 100 | 187.53 |
| 07/10/2026 19:39 | 100 | 187.54 |
| 07/10/2026 19:39 | 100 | 187.54 |
| 07/10/2026 19:39 | 2 | 187.55 |
| 07/10/2026 19:39 | 82 | 187.63 |
| 07/10/2026 19:39 | 20 | 187.63 |
| 07/10/2026 19:39 | 40 | 187.54 |
| 07/10/2026 19:38 | 25 | 187.575 |
| 07/10/2026 19:38 | 1 | 187.61 |
| 07/10/2026 19:38 | 20 | 187.63 |
| 07/10/2026 19:38 | 10 | 187.63 |
| 07/10/2026 19:38 | 100 | 187.63 |
| 07/10/2026 19:38 | 90 | 187.63 |
| 07/10/2026 19:38 | 10 | 187.63 |
| 07/10/2026 19:38 | 100 | 187.64 |
| 07/10/2026 19:38 | 100 | 187.64 |
| 07/10/2026 19:38 | 20 | 187.65 |
| 07/10/2026 19:38 | 1 | 187.67 |
| 07/10/2026 19:38 | 42 | 187.68 |
| 07/10/2026 19:38 | 170 | 187.70 |
| 07/10/2026 19:38 | 58 | 187.68 |
| 07/10/2026 19:36 | 100 | 187.73 |
| 07/10/2026 19:35 | 5 | 187.79 |
| 07/10/2026 19:35 | 20 | 187.69 |
| 07/10/2026 19:35 | 19 | 187.69 |
| 07/10/2026 19:35 | 100 | 187.69 |
| 07/10/2026 19:35 | 25 | 187.68 |
| 07/10/2026 19:35 | 5 | 187.68 |
| 07/10/2026 19:35 | 5 | 187.68 |
| 07/10/2026 19:34 | 100 | 187.64 |
| 07/10/2026 19:34 | 1 | 187.64 |
| 07/10/2026 19:34 | 100 | 187.65 |
| 07/10/2026 19:34 | 7 | 187.65 |
| 07/10/2026 19:34 | 93 | 187.65 |
| 07/10/2026 19:34 | 100 | 187.65 |
| 07/10/2026 19:34 | 62 | 187.69 |
| 07/10/2026 19:34 | 38 | 187.69 |
| 07/10/2026 19:34 | 17 | 187.71 |
| 07/10/2026 19:34 | 3 | 187.75 |
| 07/10/2026 19:34 | 7 | 187.75 |
| 07/10/2026 19:34 | 5 | 187.75 |
| 07/10/2026 19:34 | 62 | 187.73 |
| 07/10/2026 19:34 | 38 | 187.73 |
| 07/10/2026 19:34 | 100 | 187.73 |
| 07/10/2026 19:34 | 100 | 187.74 |
| 07/10/2026 19:34 | 77 | 187.74 |
| 07/10/2026 19:34 | 14 | 187.74 |
| 07/10/2026 19:34 | 36 | 187.79 |
| 07/10/2026 19:34 | 100 | 187.85 |
| 07/10/2026 19:34 | 100 | 187.84 |
| 07/10/2026 19:34 | 100 | 187.84 |
| 07/10/2026 19:34 | 18 | 187.85 |
| 07/10/2026 19:34 | 82 | 187.85 |
| 07/10/2026 19:34 | 50 | 187.85 |
| 07/10/2026 19:34 | 100 | 187.85 |
| 07/10/2026 19:34 | 25 | 187.85 |
| 07/10/2026 19:34 | 100 | 187.85 |
| 07/10/2026 19:34 | 100 | 187.85 |
| 07/10/2026 19:34 | 100 | 187.85 |
| 07/10/2026 19:34 | 2 | 187.91 |
| 07/10/2026 19:34 | 2 | 187.89 |
| 07/10/2026 19:34 | 50 | 187.86 |
| 07/10/2026 19:34 | 4 | 187.86 |
| 07/10/2026 19:34 | 36 | 187.86 |
| 07/10/2026 19:34 | 20 | 187.83 |
| 07/10/2026 19:33 | 20 | 187.84 |
| 07/10/2026 19:33 | 91 | 187.82 |
| 07/10/2026 19:33 | 9 | 187.82 |
| 07/10/2026 19:33 | 50 | 187.80 |
| 07/10/2026 19:33 | 5 | 187.80 |
| 07/10/2026 19:33 | 75 | 187.80 |
| 07/10/2026 19:33 | 100 | 187.79 |
| 07/10/2026 19:33 | 10 | 187.67 |
| 07/10/2026 19:33 | 80 | 187.72 |
| 07/10/2026 19:33 | 80 | 187.72 |
| 07/10/2026 19:33 | 100 | 187.72 |
| 07/10/2026 19:32 | 50 | 187.65 |
| 07/10/2026 19:32 | 100 | 187.71 |
| 07/10/2026 19:32 | 2 | 187.68 |
| 07/10/2026 19:32 | 4 | 187.78 |
| 07/10/2026 19:31 | 20 | 187.72 |
| 07/10/2026 19:31 | 3 | 187.64 |
| 07/10/2026 19:31 | 76 | 187.72 |
| 07/10/2026 19:31 | 1 | 187.79 |
| 07/10/2026 19:31 | 1 | 187.79 |
| 07/10/2026 19:31 | 44 | 187.79 |
| 07/10/2026 19:31 | 1 | 187.78 |
| 07/10/2026 19:31 | 51 | 187.76 |
| 07/10/2026 19:31 | 75 | 187.75 |
| 07/10/2026 19:31 | 55 | 187.74 |
| 07/10/2026 19:31 | 40 | 187.73 |
| 07/10/2026 19:31 | 95 | 187.705 |
| 07/10/2026 19:30 | 95 | 187.69 |
| 07/10/2026 19:30 | 95 | 187.69 |
| 07/10/2026 19:29 | 95 | 187.71 |
| 07/10/2026 19:29 | 5 | 187.73 |
| 07/10/2026 19:29 | 2 | 187.72 |
| 07/10/2026 19:29 | 6 | 187.70 |
| 07/10/2026 19:29 | 30 | 187.68 |
| 07/10/2026 19:29 | 5 | 187.69 |
| 07/10/2026 19:29 | 5 | 187.69 |
| 07/10/2026 19:29 | 30 | 187.68 |
| 07/10/2026 19:29 | 5 | 187.68 |
| 07/10/2026 19:29 | 2 | 187.68 |
| 07/10/2026 19:29 | 23 | 187.68 |
| 07/10/2026 19:29 | 6 | 187.68 |
| 07/10/2026 19:29 | 36 | 187.67 |
| 07/10/2026 19:29 | 40 | 187.66 |
| 07/10/2026 19:29 | 2 | 187.65 |
| 07/10/2026 19:29 | 20 | 187.62 |
| 07/10/2026 19:28 | 2 | 187.58 |
| 07/10/2026 19:28 | 23 | 187.51 |
| 07/10/2026 19:28 | 2 | 187.585 |
| 07/10/2026 19:27 | 90 | 187.53 |
| 07/10/2026 19:26 | 80 | 187.56 |
| 07/10/2026 19:26 | 61 | 187.49 |
| 07/10/2026 19:26 | 100 | 187.52 |
| 07/10/2026 19:26 | 40 | 187.61 |
| 07/10/2026 19:26 | 25 | 187.56 |
| 07/10/2026 19:26 | 25 | 187.56 |
| 07/10/2026 19:26 | 25 | 187.56 |
| 07/10/2026 19:25 | 40 | 187.59 |
| 07/10/2026 19:25 | 39 | 187.59 |
| 07/10/2026 19:25 | 1 | 187.59 |
| 07/10/2026 19:25 | 22 | 187.58 |
| 07/10/2026 19:25 | 22 | 187.57 |
| 07/10/2026 19:25 | 1 | 187.57 |
| 07/10/2026 19:25 | 100 | 187.53 |
| 07/10/2026 19:25 | 23 | 187.57 |
| 07/10/2026 19:24 | 1 | 187.49 |
| 07/10/2026 19:24 | 40 | 187.50 |
| 07/10/2026 19:24 | 20 | 187.51 |
| 07/10/2026 19:24 | 100 | 187.55 |
| 07/10/2026 19:24 | 87 | 187.56 |
| 07/10/2026 19:24 | 13 | 187.56 |
| 07/10/2026 19:24 | 87 | 187.58 |
| 07/10/2026 19:24 | 113 | 187.58 |
| 07/10/2026 19:24 | 154 | 187.60 |
| 07/10/2026 19:23 | 8 | 187.76 |
| 07/10/2026 19:23 | 2 | 187.74 |
| 07/10/2026 19:23 | 5 | 187.73 |
| 07/10/2026 19:23 | 5 | 187.73 |
| 07/10/2026 19:23 | 5 | 187.73 |
| 07/10/2026 19:23 | 20 | 187.73 |
| 07/10/2026 19:23 | 2 | 187.73 |
| 07/10/2026 19:23 | 5 | 187.72 |
| 07/10/2026 19:23 | 194 | 187.72 |
| 07/10/2026 19:23 | 8 | 187.71 |
| 07/10/2026 19:23 | 6 | 187.70 |
| 07/10/2026 19:23 | 6 | 187.72 |
| 07/10/2026 19:23 | 2 | 187.67 |
| 07/10/2026 19:23 | 1 | 187.67 |
| 07/10/2026 19:23 | 9 | 187.67 |
| 07/10/2026 19:23 | 6 | 187.67 |
| 07/10/2026 19:23 | 74 | 187.635 |
| 07/10/2026 19:23 | 9 | 187.635 |
| 07/10/2026 19:22 | 70 | 187.56 |
| 07/10/2026 19:22 | 8 | 187.56 |
| 07/10/2026 19:22 | 14 | 187.57 |
| 07/10/2026 19:22 | 6 | 187.645 |
| 07/10/2026 19:22 | 6 | 187.67 |
| 07/10/2026 19:22 | 5 | 187.66 |
| 07/10/2026 19:22 | 5 | 187.63 |
| 07/10/2026 19:22 | 2 | 187.62 |
| 07/10/2026 19:22 | 10 | 187.60 |
| 07/10/2026 19:21 | 50 | 187.57 |
| 07/10/2026 19:21 | 1 | 187.59 |
| 07/10/2026 19:21 | 100 | 187.57 |
| 07/10/2026 19:21 | 5 | 187.57 |
| 07/10/2026 19:21 | 2 | 187.57 |
| 07/10/2026 19:21 | 98 | 187.57 |
| 07/10/2026 19:21 | 40 | 187.57 |
| 07/10/2026 19:21 | 100 | 187.57 |
| 07/10/2026 19:21 | 2 | 187.56 |
| 07/10/2026 19:21 | 30 | 187.54 |
| 07/10/2026 19:20 | 1 | 187.55 |
| 07/10/2026 19:20 | 4 | 187.55 |
| 07/10/2026 19:19 | 65 | 187.52 |
| 07/10/2026 19:19 | 10 | 187.54 |
| 07/10/2026 19:19 | 1 | 187.51 |
| 07/10/2026 19:19 | 100 | 187.50 |
| 07/10/2026 19:19 | 50 | 187.50 |
| 07/10/2026 19:19 | 5 | 187.50 |
| 07/10/2026 19:19 | 40 | 187.49 |
| 07/10/2026 19:19 | 25 | 187.47 |
| 07/10/2026 19:19 | 25 | 187.47 |
| 07/10/2026 19:18 | 41 | 187.40 |
| 07/10/2026 19:18 | 99 | 187.39 |
| 07/10/2026 19:18 | 1 | 187.39 |
| 07/10/2026 19:18 | 50 | 187.36 |
| 07/10/2026 19:18 | 100 | 187.36 |
| 07/10/2026 19:18 | 50 | 187.34 |
| 07/10/2026 19:18 | 50 | 187.30 |
| 07/10/2026 19:18 | 100 | 187.295 |
| 07/10/2026 19:18 | 100 | 187.31 |
| 07/10/2026 19:18 | 100 | 187.31 |
| 07/10/2026 19:18 | 29 | 187.31 |
| 07/10/2026 19:18 | 70 | 187.31 |
| 07/10/2026 19:18 | 1 | 187.31 |
| 07/10/2026 19:18 | 54 | 187.32 |
| 07/10/2026 19:18 | 46 | 187.32 |
| 07/10/2026 19:18 | 50 | 187.33 |
| 07/10/2026 19:18 | 50 | 187.33 |
| 07/10/2026 19:18 | 50 | 187.33 |
| 07/10/2026 19:18 | 50 | 187.33 |
| 07/10/2026 19:18 | 100 | 187.33 |
| 07/10/2026 19:18 | 100 | 187.33 |
| 07/10/2026 19:18 | 100 | 187.33 |
| 07/10/2026 19:18 | 100 | 187.33 |
| 07/10/2026 19:18 | 100 | 187.33 |
| 07/10/2026 19:18 | 7 | 187.35 |
| 07/10/2026 19:17 | 5 | 187.50 |
| 07/10/2026 19:17 | 1 | 187.49 |
| 07/10/2026 19:17 | 5 | 187.45 |
| 07/10/2026 19:16 | 1 | 187.42 |
| 07/10/2026 19:16 | 100 | 187.42 |
| 07/10/2026 19:16 | 100 | 187.375 |
| 07/10/2026 19:16 | 5 | 187.31 |
| 07/10/2026 19:16 | 5 | 187.30 |
| 07/10/2026 19:16 | 5 | 187.30 |
| 07/10/2026 19:16 | 10 | 187.29 |
| 07/10/2026 19:16 | 18 | 187.29 |
| 07/10/2026 19:16 | 3 | 187.28 |
| 07/10/2026 19:16 | 1 | 187.27 |
| 07/10/2026 19:16 | 5 | 187.26 |
| 07/10/2026 19:16 | 5 | 187.25 |
| 07/10/2026 19:16 | 3 | 187.23 |
| 07/10/2026 19:16 | 2 | 187.23 |
| 07/10/2026 19:16 | 75 | 187.15 |
| 07/10/2026 19:16 | 100 | 187.17 |
| 07/10/2026 19:15 | 5 | 187.11 |
| 07/10/2026 19:15 | 5 | 187.11 |
| 07/10/2026 19:15 | 5 | 187.09 |
| 07/10/2026 19:15 | 20 | 187.07 |
| 07/10/2026 19:15 | 40 | 187.07 |
| 07/10/2026 19:14 | 4 | 187.06 |
| 07/10/2026 19:13 | 25 | 186.755 |
| 07/10/2026 19:12 | 97 | 186.77 |
| 07/10/2026 19:12 | 100 | 186.78 |
| 07/10/2026 19:12 | 3 | 186.77 |
| 07/10/2026 19:12 | 191 | 186.78 |
| 07/10/2026 19:12 | 12 | 186.83 |
| 07/10/2026 19:12 | 100 | 186.90 |
| 07/10/2026 19:12 | 100 | 186.90 |
| 07/10/2026 19:12 | 100 | 186.90 |
| 07/10/2026 19:12 | 21 | 186.91 |
| 07/10/2026 19:12 | 100 | 186.91 |
| 07/10/2026 19:12 | 100 | 186.92 |
| 07/10/2026 19:11 | 1 | 186.93 |
| 07/10/2026 19:11 | 1 | 187.03 |
| 07/10/2026 19:11 | 20 | 186.98 |
| 07/10/2026 19:11 | 100 | 186.99 |
| 07/10/2026 19:11 | 100 | 186.99 |
| 07/10/2026 19:11 | 2 | 187.00 |
| 07/10/2026 19:11 | 5 | 187.09 |
| 07/10/2026 19:11 | 4 | 187.10 |
| 07/10/2026 19:11 | 38 | 187.10 |
| 07/10/2026 19:11 | 62 | 187.10 |
| 07/10/2026 19:11 | 4 | 187.11 |
| 07/10/2026 19:11 | 100 | 187.13 |
| 07/10/2026 19:11 | 100 | 187.20 |
| 07/10/2026 19:11 | 5 | 187.24 |
| 07/10/2026 19:11 | 2 | 187.21 |
| 07/10/2026 19:11 | 1 | 187.21 |
| 07/10/2026 19:11 | 1 | 187.21 |
| 07/10/2026 19:11 | 42 | 187.20 |
| 07/10/2026 19:11 | 1 | 187.19 |
| 07/10/2026 19:11 | 3 | 187.19 |
| 07/10/2026 19:11 | 2 | 187.19 |
| 07/10/2026 19:11 | 5 | 187.12 |
| 07/10/2026 19:11 | 60 | 187.11 |
| 07/10/2026 19:11 | 1 | 187.08 |
| 07/10/2026 19:11 | 11 | 187.08 |
| 07/10/2026 19:11 | 50 | 187.07 |
| 07/10/2026 19:11 | 5 | 187.07 |
| 07/10/2026 19:11 | 10 | 187.01 |
| 07/10/2026 19:11 | 50 | 186.99 |
| 07/10/2026 19:10 | 100 | 186.92 |
| 07/10/2026 19:10 | 500 | 186.92 |
| 07/10/2026 19:10 | 100 | 186.99 |
| 07/10/2026 19:10 | 4 | 186.95 |
| 07/10/2026 19:10 | 100 | 186.995 |
| 07/10/2026 19:09 | 14 | 186.99 |
| 07/10/2026 19:09 | 1 | 186.99 |
| 07/10/2026 19:09 | 1 | 186.99 |
| 07/10/2026 19:09 | 5 | 186.98 |
| 07/10/2026 19:09 | 5 | 186.98 |
| 07/10/2026 19:09 | 2 | 186.93 |
| 07/10/2026 19:09 | 18 | 186.91 |
| 07/10/2026 19:09 | 25 | 186.90 |
| 07/10/2026 19:09 | 25 | 186.90 |
| 07/10/2026 19:09 | 5 | 186.85 |
| 07/10/2026 19:09 | 2 | 186.83 |
| 07/10/2026 19:08 | 1 | 186.80 |
| 07/10/2026 19:08 | 1 | 186.80 |
| 07/10/2026 19:08 | 2 | 186.75 |
| 07/10/2026 19:08 | 1 | 186.74 |
| 07/10/2026 19:08 | 2 | 186.72 |
| 07/10/2026 19:08 | 40 | 186.71 |
| 07/10/2026 19:08 | 1 | 186.71 |
| 07/10/2026 19:08 | 1 | 186.71 |
| 07/10/2026 19:08 | 18 | 186.68 |
| 07/10/2026 19:08 | 59 | 186.67 |
| 07/10/2026 19:08 | 50 | 186.60 |
| 07/10/2026 19:08 | 100 | 186.59 |
| 07/10/2026 19:08 | 22 | 186.57 |
| 07/10/2026 19:08 | 78 | 186.59 |
| 07/10/2026 19:08 | 22 | 186.59 |
| 07/10/2026 19:08 | 80 | 186.60 |
| 07/10/2026 19:08 | 20 | 186.60 |
| 07/10/2026 19:08 | 100 | 186.60 |
| 07/10/2026 19:08 | 100 | 186.60 |
| 07/10/2026 19:08 | 5 | 186.60 |
| 07/10/2026 19:08 | 100 | 186.60 |
| 07/10/2026 19:08 | 100 | 186.60 |
| 07/10/2026 19:08 | 100 | 186.60 |
| 07/10/2026 19:08 | 38 | 186.655 |
| 07/10/2026 19:08 | 18 | 186.655 |
| 07/10/2026 19:08 | 12 | 186.66 |
| 07/10/2026 19:07 | 25 | 186.65 |
| 07/10/2026 19:07 | 2 | 186.61 |
| 07/10/2026 19:07 | 8 | 186.61 |
| 07/10/2026 19:07 | 1 | 186.60 |
| 07/10/2026 19:07 | 2 | 186.59 |
| 07/10/2026 19:07 | 10 | 186.57 |
| 07/10/2026 19:07 | 10 | 186.57 |
| 07/10/2026 19:07 | 8 | 186.57 |
| 07/10/2026 19:07 | 2 | 186.57 |
| 07/10/2026 19:07 | 1 | 186.53 |
| 07/10/2026 19:07 | 5 | 186.52 |
| 07/10/2026 19:07 | 32 | 186.52 |
| 07/10/2026 19:07 | 2 | 186.52 |
| 07/10/2026 19:07 | 5 | 186.51 |
| 07/10/2026 19:06 | 9 | 186.50 |
| 07/10/2026 19:06 | 1 | 186.50 |
| 07/10/2026 19:06 | 10 | 186.47 |
| 07/10/2026 19:06 | 30 | 186.46 |
| 07/10/2026 19:06 | 15 | 186.46 |
| 07/10/2026 19:06 | 40 | 186.46 |
| 07/10/2026 19:06 | 2 | 186.45 |
| 07/10/2026 19:06 | 67 | 186.44 |
| 07/10/2026 19:06 | 35 | 186.43 |
| 07/10/2026 19:06 | 25 | 186.43 |
| 07/10/2026 19:06 | 20 | 186.42 |
| 07/10/2026 19:06 | 20 | 186.41 |
| 07/10/2026 19:06 | 20 | 186.41 |
| 07/10/2026 19:06 | 1 | 186.32 |
| 07/10/2026 19:06 | 100 | 186.32 |
| 07/10/2026 19:06 | 100 | 186.33 |
| 07/10/2026 19:06 | 5 | 186.34 |
| 07/10/2026 19:05 | 2 | 186.38 |
| 07/10/2026 19:05 | 5 | 186.38 |
| 07/10/2026 19:05 | 15 | 186.38 |
| 07/10/2026 19:05 | 12 | 186.38 |
| 07/10/2026 19:04 | 12 | 186.41 |
| 07/10/2026 19:04 | 8 | 186.41 |
| 07/10/2026 19:04 | 40 | 186.41 |
| 07/10/2026 19:04 | 77 | 186.44 |
| 07/10/2026 19:04 | 48 | 186.44 |
| 07/10/2026 19:04 | 25 | 186.44 |
| 07/10/2026 19:04 | 50 | 186.44 |
| 07/10/2026 19:04 | 1 | 186.44 |
| 07/10/2026 19:04 | 2 | 186.44 |
| 07/10/2026 19:04 | 3 | 186.44 |
| 07/10/2026 19:04 | 1 | 186.47 |
| 07/10/2026 19:04 | 99 | 186.47 |
| 07/10/2026 19:04 | 1 | 186.48 |
| 07/10/2026 19:04 | 100 | 186.48 |
| 07/10/2026 19:04 | 100 | 186.49 |
| 07/10/2026 19:04 | 100 | 186.50 |
| 07/10/2026 19:04 | 100 | 186.52 |
| 07/10/2026 19:04 | 100 | 186.52 |
| 07/10/2026 19:04 | 25 | 186.65 |
| 07/10/2026 19:04 | 25 | 186.65 |
| 07/10/2026 19:04 | 25 | 186.65 |
| 07/10/2026 19:04 | 25 | 186.65 |
| 07/10/2026 19:04 | 25 | 186.65 |
| 07/10/2026 19:04 | 20 | 186.65 |
| 07/10/2026 19:04 | 80 | 186.65 |
| 07/10/2026 19:04 | 12 | 186.67 |
| 07/10/2026 19:03 | 100 | 186.67 |
| 07/10/2026 19:03 | 2 | 186.68 |
| 07/10/2026 19:03 | 5 | 186.64 |
| 07/10/2026 19:03 | 5 | 186.62 |
| 07/10/2026 19:03 | 100 | 186.56 |
| 07/10/2026 19:03 | 63 | 186.57 |
| 07/10/2026 19:03 | 20 | 186.55 |
| 07/10/2026 19:03 | 136 | 186.53 |
| 07/10/2026 19:02 | 12 | 186.53 |
| 07/10/2026 19:02 | 12 | 186.53 |
| 07/10/2026 19:02 | 2 | 186.51 |
| 07/10/2026 19:02 | 1 | 186.49 |
| 07/10/2026 19:02 | 100 | 186.51 |
| 07/10/2026 19:02 | 18 | 186.52 |
| 07/10/2026 19:02 | 100 | 186.53 |
| 07/10/2026 19:02 | 1 | 186.60 |
| 07/10/2026 19:02 | 1 | 186.61 |
| 07/10/2026 19:01 | 13 | 186.71 |
| 07/10/2026 19:01 | 13 | 186.73 |
| 07/10/2026 19:00 | 4 | 186.67 |
| 07/10/2026 19:00 | 100 | 186.62 |
| 07/10/2026 19:00 | 71 | 186.69 |
| 07/10/2026 19:00 | 100 | 186.69 |
| 07/10/2026 19:00 | 28 | 186.70 |
| 07/10/2026 19:00 | 1 | 186.70 |
| 07/10/2026 19:00 | 5 | 186.77 |
| 07/10/2026 19:00 | 98 | 186.79 |
| 07/10/2026 19:00 | 1 | 186.79 |
| 07/10/2026 19:00 | 1 | 186.79 |
| 07/10/2026 19:00 | 74 | 186.82 |
| 07/10/2026 19:00 | 100 | 186.82 |
| 07/10/2026 19:00 | 100 | 186.84 |
| 07/10/2026 19:00 | 34 | 186.85 |
| 07/10/2026 19:00 | 78 | 186.85 |
| 07/10/2026 19:00 | 22 | 186.85 |
| 07/10/2026 19:00 | 66 | 186.85 |
| 07/10/2026 19:00 | 100 | 186.85 |
| 07/10/2026 19:00 | 88 | 186.85 |
| 07/10/2026 19:00 | 12 | 186.85 |
| 07/10/2026 18:59 | 23 | 186.98 |
| 07/10/2026 18:59 | 28 | 186.98 |
| 07/10/2026 18:59 | 1 | 186.96 |
| 07/10/2026 18:59 | 20 | 186.95 |
| 07/10/2026 18:59 | 4 | 186.93 |
| 07/10/2026 18:59 | 4 | 186.895 |
| 07/10/2026 18:59 | 4 | 186.895 |
| 07/10/2026 18:59 | 12 | 186.86 |
| 07/10/2026 18:59 | 2 | 186.86 |
| 07/10/2026 18:59 | 4 | 186.95 |
| 07/10/2026 18:58 | 100 | 186.87 |
| 07/10/2026 18:58 | 80 | 186.87 |
| 07/10/2026 18:58 | 20 | 186.87 |
| 07/10/2026 18:58 | 82 | 186.87 |
| 07/10/2026 18:58 | 18 | 186.87 |
| 07/10/2026 18:58 | 2 | 186.87 |
| 07/10/2026 18:58 | 1 | 186.88 |
| 07/10/2026 18:58 | 200 | 186.88 |
| 07/10/2026 18:58 | 100 | 186.94 |
| 07/10/2026 18:58 | 31 | 186.95 |
| 07/10/2026 18:58 | 46 | 186.93 |
| 07/10/2026 18:58 | 16 | 186.93 |
| 07/10/2026 18:58 | 100 | 186.93 |
| 07/10/2026 18:58 | 10 | 186.93 |
| 07/10/2026 18:58 | 100 | 186.93 |
| 07/10/2026 18:58 | 100 | 186.92 |
| 07/10/2026 18:58 | 100 | 186.92 |
| 07/10/2026 18:57 | 5 | 186.91 |
| 07/10/2026 18:57 | 100 | 186.90 |
| 07/10/2026 18:57 | 1 | 186.90 |
| 07/10/2026 18:57 | 2 | 186.89 |
| 07/10/2026 18:57 | 4 | 186.85 |
| 07/10/2026 18:57 | 40 | 186.79 |
| 07/10/2026 18:57 | 100 | 186.81 |
| 07/10/2026 18:56 | 10 | 186.84 |
| 07/10/2026 18:56 | 90 | 186.84 |
| 07/10/2026 18:56 | 35 | 186.88 |
| 07/10/2026 18:56 | 20 | 186.88 |
| 07/10/2026 18:56 | 35 | 186.88 |
| 07/10/2026 18:56 | 100 | 186.895 |
| 07/10/2026 18:56 | 87 | 186.89 |
| 07/10/2026 18:56 | 41 | 186.88 |
| 07/10/2026 18:56 | 18 | 186.87 |
| 07/10/2026 18:56 | 31 | 186.87 |
| 07/10/2026 18:56 | 20 | 186.88 |
| 07/10/2026 18:56 | 4 | 186.90 |
| 07/10/2026 18:56 | 35 | 186.90 |
| 07/10/2026 18:56 | 4 | 186.88 |
| 07/10/2026 18:55 | 60 | 186.90 |
| 07/10/2026 18:55 | 1 | 186.90 |
| 07/10/2026 18:55 | 60 | 186.89 |
| 07/10/2026 18:55 | 1 | 186.90 |
| 07/10/2026 18:55 | 6 | 186.89 |
| 07/10/2026 18:54 | 20 | 186.85 |
| 07/10/2026 18:54 | 41 | 186.85 |
| 07/10/2026 18:54 | 20 | 186.84 |
| 07/10/2026 18:54 | 40 | 186.84 |
| 07/10/2026 18:54 | 25 | 186.75 |
| 07/10/2026 18:54 | 100 | 186.695 |
| 07/10/2026 18:54 | 100 | 186.695 |
| 07/10/2026 18:54 | 100 | 186.70 |
| 07/10/2026 18:54 | 100 | 186.71 |
| 07/10/2026 18:54 | 60 | 186.71 |
| 07/10/2026 18:54 | 40 | 186.71 |
| 07/10/2026 18:54 | 4 | 186.76 |
| 07/10/2026 18:53 | 1 | 186.75 |
| 07/10/2026 18:53 | 92 | 186.75 |
| 07/10/2026 18:53 | 100 | 186.80 |
| 07/10/2026 18:52 | 100 | 186.90 |
| 07/10/2026 18:52 | 25 | 186.90 |
| 07/10/2026 18:51 | 2 | 186.97 |
| 07/10/2026 18:51 | 10 | 186.96 |
| 07/10/2026 18:51 | 1 | 186.94 |
| 07/10/2026 18:51 | 18 | 186.92 |
| 07/10/2026 18:51 | 1 | 186.92 |
| 07/10/2026 18:51 | 1 | 186.92 |
| 07/10/2026 18:51 | 20 | 186.91 |
| 07/10/2026 18:50 | 1 | 186.84 |
| 07/10/2026 18:50 | 74 | 186.87 |
| 07/10/2026 18:49 | 25 | 186.88 |
| 07/10/2026 18:49 | 100 | 186.90 |
| 07/10/2026 18:49 | 81 | 186.89 |
| 07/10/2026 18:49 | 100 | 186.87 |
| 07/10/2026 18:49 | 20 | 186.87 |
| 07/10/2026 18:48 | 100 | 186.805 |
| 07/10/2026 18:47 | 20 | 186.85 |
| 07/10/2026 18:47 | 100 | 186.73 |
| 07/10/2026 18:47 | 81 | 186.73 |
| 07/10/2026 18:47 | 19 | 186.73 |
| 07/10/2026 18:47 | 170 | 186.76 |
| 07/10/2026 18:47 | 100 | 186.74 |
| 07/10/2026 18:47 | 100 | 186.74 |
| 07/10/2026 18:47 | 100 | 186.74 |
| 07/10/2026 18:47 | 100 | 186.77 |
| 07/10/2026 18:47 | 100 | 186.74 |
| 07/10/2026 18:47 | 100 | 186.74 |
| 07/10/2026 18:47 | 100 | 186.75 |
| 07/10/2026 18:46 | 45 | 186.92 |
| 07/10/2026 18:46 | 8 | 186.92 |
| 07/10/2026 18:45 | 100 | 186.80 |
| 07/10/2026 18:45 | 25 | 186.805 |
| 07/10/2026 18:44 | 35 | 186.92 |
| 07/10/2026 18:44 | 19 | 186.92 |
| 07/10/2026 18:44 | 1 | 186.92 |
| 07/10/2026 18:44 | 5 | 186.92 |
| 07/10/2026 18:44 | 10 | 186.91 |
| 07/10/2026 18:44 | 10 | 186.90 |
| 07/10/2026 18:44 | 5 | 186.89 |
| 07/10/2026 18:44 | 1 | 186.85 |
| 07/10/2026 18:44 | 100 | 186.80 |
| 07/10/2026 18:44 | 1 | 186.85 |
| 07/10/2026 18:44 | 3 | 186.85 |
| 07/10/2026 18:44 | 1 | 186.73 |
| 07/10/2026 18:44 | 20 | 186.72 |
| 07/10/2026 18:44 | 15 | 186.69 |
| 07/10/2026 18:44 | 5 | 186.69 |
| 07/10/2026 18:44 | 1 | 186.68 |
| 07/10/2026 18:44 | 1 | 186.61 |
| 07/10/2026 18:44 | 5 | 186.52 |
| 07/10/2026 18:44 | 5 | 186.52 |
| 07/10/2026 18:44 | 5 | 186.51 |
| 07/10/2026 18:44 | 100 | 186.50 |
| 07/10/2026 18:43 | 10 | 186.49 |
| 07/10/2026 18:42 | 100 | 186.35 |
| 07/10/2026 18:42 | 100 | 186.51 |
| 07/10/2026 18:42 | 99 | 186.46 |
| 07/10/2026 18:40 | 100 | 186.445 |
| 07/10/2026 18:40 | 25 | 186.55 |
| 07/10/2026 18:40 | 4 | 186.54 |
| 07/10/2026 18:40 | 19 | 186.52 |
| 07/10/2026 18:40 | 56 | 186.51 |
| 07/10/2026 18:40 | 25 | 186.51 |
| 07/10/2026 18:40 | 19 | 186.51 |
| 07/10/2026 18:40 | 100 | 186.42 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:40 | 100 | 186.43 |
| 07/10/2026 18:39 | 100 | 186.45 |
| 07/10/2026 18:39 | 100 | 186.46 |
| 07/10/2026 18:39 | 100 | 186.48 |
| 07/10/2026 18:39 | 100 | 186.49 |
| 07/10/2026 18:39 | 25 | 186.54 |
| 07/10/2026 18:39 | 25 | 186.54 |
| 07/10/2026 18:39 | 25 | 186.54 |
| 07/10/2026 18:39 | 25 | 186.54 |
| 07/10/2026 18:39 | 2 | 186.55 |
| 07/10/2026 18:39 | 60 | 186.55 |
| 07/10/2026 18:39 | 20 | 186.54 |
| 07/10/2026 18:39 | 3 | 186.55 |
| 07/10/2026 18:39 | 40 | 186.54 |
| 07/10/2026 18:39 | 50 | 186.54 |
| 07/10/2026 18:39 | 1 | 186.53 |
| 07/10/2026 18:39 | 80 | 186.52 |
| 07/10/2026 18:39 | 19 | 186.52 |
| 07/10/2026 18:39 | 1 | 186.52 |
| 07/10/2026 18:39 | 98 | 186.52 |
| 07/10/2026 18:39 | 2 | 186.52 |
| 07/10/2026 18:39 | 100 | 186.50 |
| 07/10/2026 18:39 | 39 | 186.50 |
| 07/10/2026 18:39 | 61 | 186.50 |
| 07/10/2026 18:38 | 5 | 186.47 |
| 07/10/2026 18:38 | 100 | 186.46 |
| 07/10/2026 18:38 | 100 | 186.44 |
| 07/10/2026 18:38 | 75 | 186.325 |
| 07/10/2026 18:38 | 25 | 186.325 |
| 07/10/2026 18:38 | 100 | 186.31 |
| 07/10/2026 18:38 | 20 | 186.31 |
| 07/10/2026 18:38 | 100 | 186.31 |
| 07/10/2026 18:37 | 100 | 186.28 |
| 07/10/2026 18:37 | 100 | 186.29 |
| 07/10/2026 18:37 | 20 | 186.40 |
| 07/10/2026 18:37 | 1 | 186.43 |
| 07/10/2026 18:37 | 5 | 186.42 |
| 07/10/2026 18:37 | 5 | 186.40 |
| 07/10/2026 18:37 | 1 | 186.40 |
| 07/10/2026 18:37 | 43 | 186.39 |
| 07/10/2026 18:37 | 42 | 186.39 |
| 07/10/2026 18:37 | 115 | 186.39 |
| 07/10/2026 18:37 | 100 | 186.39 |
| 07/10/2026 18:37 | 37 | 186.39 |
| 07/10/2026 18:37 | 95 | 186.35 |
| 07/10/2026 18:37 | 5 | 186.34 |
| 07/10/2026 18:37 | 10 | 186.33 |
| 07/10/2026 18:37 | 10 | 186.33 |
| 07/10/2026 18:37 | 106 | 186.33 |
| 07/10/2026 18:37 | 5 | 186.32 |
| 07/10/2026 18:37 | 100 | 186.17 |
| 07/10/2026 18:37 | 100 | 186.17 |
| 07/10/2026 18:37 | 100 | 186.18 |
| 07/10/2026 18:37 | 100 | 186.18 |
| 07/10/2026 18:37 | 170 | 186.23 |
| 07/10/2026 18:37 | 69 | 186.25 |
| 07/10/2026 18:37 | 31 | 186.25 |
| 07/10/2026 18:37 | 170 | 186.24 |
| 07/10/2026 18:37 | 15 | 186.23 |
| 07/10/2026 18:37 | 25 | 186.18 |
| 07/10/2026 18:37 | 20 | 186.13 |
| 07/10/2026 18:37 | 6 | 186.09 |
| 07/10/2026 18:37 | 10 | 186.09 |
| 07/10/2026 18:37 | 100 | 186.09 |
| 07/10/2026 18:37 | 100 | 186.09 |
| 07/10/2026 18:37 | 100 | 186.10 |
| 07/10/2026 18:37 | 70 | 186.11 |
| 07/10/2026 18:37 | 29 | 186.11 |
| 07/10/2026 18:37 | 1 | 186.11 |
| 07/10/2026 18:36 | 100 | 186.12 |
| 07/10/2026 18:36 | 100 | 186.21 |
| 07/10/2026 18:36 | 100 | 186.21 |
| 07/10/2026 18:36 | 100 | 186.21 |
| 07/10/2026 18:36 | 100 | 186.22 |
| 07/10/2026 18:36 | 2 | 186.28 |
| 07/10/2026 18:36 | 82 | 186.31 |
| 07/10/2026 18:35 | 18 | 186.33 |
| 07/10/2026 18:35 | 25 | 186.31 |
| 07/10/2026 18:35 | 25 | 186.31 |
| 07/10/2026 18:35 | 9 | 186.26 |
| 07/10/2026 18:35 | 100 | 186.26 |
| 07/10/2026 18:35 | 20 | 186.27 |
| 07/10/2026 18:35 | 20 | 186.32 |
| 07/10/2026 18:35 | 6 | 186.405 |
| 07/10/2026 18:33 | 6 | 186.41 |
| 07/10/2026 18:33 | 75 | 186.435 |
| 07/10/2026 18:33 | 25 | 186.44 |
| 07/10/2026 18:33 | 1 | 186.45 |
| 07/10/2026 18:33 | 1 | 186.45 |
| 07/10/2026 18:33 | 100 | 186.45 |
| 07/10/2026 18:33 | 1 | 186.47 |
| 07/10/2026 18:33 | 100 | 186.55 |
| 07/10/2026 18:33 | 100 | 186.55 |
| 07/10/2026 18:33 | 100 | 186.58 |
| 07/10/2026 18:33 | 100 | 186.58 |
| 07/10/2026 18:33 | 100 | 186.58 |
| 07/10/2026 18:33 | 2 | 186.59 |
| 07/10/2026 18:32 | 25 | 186.68 |
| 07/10/2026 18:32 | 75 | 186.68 |
| 07/10/2026 18:32 | 100 | 186.68 |
| 07/10/2026 18:32 | 100 | 186.68 |
| 07/10/2026 18:32 | 5 | 186.71 |
| 07/10/2026 18:32 | 5 | 186.72 |
| 07/10/2026 18:32 | 95 | 186.67 |
| 07/10/2026 18:32 | 100 | 186.67 |
| 07/10/2026 18:32 | 100 | 186.68 |
| 07/10/2026 18:32 | 5 | 186.70 |
| 07/10/2026 18:31 | 53 | 186.81 |
| 07/10/2026 18:31 | 80 | 186.80 |
| 07/10/2026 18:31 | 20 | 186.80 |
| 07/10/2026 18:31 | 80 | 186.79 |
| 07/10/2026 18:31 | 11 | 186.77 |
| 07/10/2026 18:31 | 25 | 186.77 |
| 07/10/2026 18:31 | 25 | 186.77 |
| 07/10/2026 18:31 | 61 | 186.68 |
| 07/10/2026 18:31 | 20 | 186.67 |
| 07/10/2026 18:31 | 25 | 186.67 |
| 07/10/2026 18:31 | 25 | 186.67 |
| 07/10/2026 18:31 | 25 | 186.67 |
| 07/10/2026 18:31 | 5 | 186.67 |
| 07/10/2026 18:31 | 20 | 186.67 |
| 07/10/2026 18:31 | 100 | 186.56 |
| 07/10/2026 18:31 | 100 | 186.59 |
| 07/10/2026 18:30 | 100 | 186.73 |
| 07/10/2026 18:30 | 31 | 186.69 |
| 07/10/2026 18:30 | 1 | 186.69 |
| 07/10/2026 18:30 | 40 | 186.82 |
| 07/10/2026 18:30 | 53 | 186.80 |
| 07/10/2026 18:28 | 100 | 186.66 |
| 07/10/2026 18:28 | 1 | 186.71 |
| 07/10/2026 18:28 | 15 | 186.81 |
| 07/10/2026 18:27 | 32 | 186.82 |
| 07/10/2026 18:27 | 58 | 186.82 |
| 07/10/2026 18:27 | 5 | 186.79 |
| 07/10/2026 18:27 | 10 | 186.75 |
| 07/10/2026 18:27 | 10 | 186.75 |
| 07/10/2026 18:27 | 1 | 186.73 |
| 07/10/2026 18:27 | 8 | 186.71 |
| 07/10/2026 18:27 | 1 | 186.71 |
| 07/10/2026 18:27 | 1 | 186.71 |
| 07/10/2026 18:27 | 1 | 186.71 |
| 07/10/2026 18:27 | 1 | 186.71 |
| 07/10/2026 18:27 | 22 | 186.71 |
| 07/10/2026 18:27 | 1 | 186.71 |
| 07/10/2026 18:27 | 5 | 186.69 |
| 07/10/2026 18:27 | 1 | 186.64 |
| 07/10/2026 18:26 | 20 | 186.51 |
| 07/10/2026 18:26 | 1 | 186.53 |
| 07/10/2026 18:26 | 1 | 186.53 |
| 07/10/2026 18:26 | 20 | 186.54 |
| 07/10/2026 18:26 | 80 | 186.54 |
| 07/10/2026 18:25 | 2 | 186.55 |
| 07/10/2026 18:25 | 1 | 186.64 |
| 07/10/2026 18:25 | 2 | 186.70 |
| 07/10/2026 18:25 | 1 | 186.66 |
| 07/10/2026 18:25 | 1 | 186.67 |
| 07/10/2026 18:25 | 2 | 186.70 |
| 07/10/2026 18:25 | 1 | 186.70 |
| 07/10/2026 18:25 | 3 | 186.70 |
| 07/10/2026 18:24 | 2 | 186.67 |
| 07/10/2026 18:24 | 20 | 186.64 |
| 07/10/2026 18:24 | 80 | 186.64 |
| 07/10/2026 18:24 | 80 | 186.63 |
| 07/10/2026 18:24 | 173 | 186.55 |
| 07/10/2026 18:24 | 100 | 186.55 |
| 07/10/2026 18:24 | 2 | 186.55 |
| 07/10/2026 18:24 | 4 | 186.55 |
| 07/10/2026 18:24 | 21 | 186.55 |
| 07/10/2026 18:24 | 6 | 186.54 |
| 07/10/2026 18:24 | 24 | 186.54 |
| 07/10/2026 18:24 | 100 | 186.53 |
| 07/10/2026 18:24 | 100 | 186.53 |
| 07/10/2026 18:24 | 3 | 186.47 |
| 07/10/2026 18:24 | 100 | 186.34 |
| 07/10/2026 18:24 | 20 | 186.43 |
| 07/10/2026 18:24 | 99 | 186.415 |
| 07/10/2026 18:24 | 1 | 186.435 |
| 07/10/2026 18:23 | 11 | 186.56 |
| 07/10/2026 18:23 | 100 | 186.73 |
| 07/10/2026 18:23 | 49 | 186.66 |
| 07/10/2026 18:23 | 16 | 186.66 |
| 07/10/2026 18:23 | 35 | 186.66 |
| 07/10/2026 18:23 | 100 | 186.66 |
| 07/10/2026 18:23 | 100 | 186.66 |
| 07/10/2026 18:23 | 100 | 186.66 |
| 07/10/2026 18:23 | 100 | 186.66 |
| 07/10/2026 18:23 | 113 | 186.67 |
| 07/10/2026 18:23 | 5 | 186.90 |
| 07/10/2026 18:22 | 5 | 186.75 |
| 07/10/2026 18:22 | 20 | 186.74 |
| 07/10/2026 18:22 | 18 | 186.76 |
| 07/10/2026 18:22 | 81 | 186.91 |
| 07/10/2026 18:21 | 5 | 186.86 |
| 07/10/2026 18:21 | 70 | 186.74 |
| 07/10/2026 18:21 | 10 | 186.81 |
| 07/10/2026 18:21 | 1 | 186.69 |
| 07/10/2026 18:21 | 2 | 186.68 |
| 07/10/2026 18:21 | 1 | 186.67 |
| 07/10/2026 18:21 | 1 | 186.67 |
| 07/10/2026 18:21 | 1 | 186.67 |
| 07/10/2026 18:21 | 27 | 186.67 |
| 07/10/2026 18:21 | 50 | 186.58 |
| 07/10/2026 18:21 | 1 | 186.57 |
| 07/10/2026 18:21 | 5 | 186.57 |
| 07/10/2026 18:21 | 1 | 186.55 |
| 07/10/2026 18:21 | 54 | 186.52 |
| 07/10/2026 18:21 | 116 | 186.52 |
| 07/10/2026 18:21 | 100 | 186.54 |
| 07/10/2026 18:21 | 100 | 186.53 |
| 07/10/2026 18:21 | 2 | 186.53 |
| 07/10/2026 18:21 | 100 | 186.52 |
| 07/10/2026 18:21 | 86 | 186.50 |
| 07/10/2026 18:21 | 50 | 186.48 |
| 07/10/2026 18:21 | 50 | 186.48 |
| 07/10/2026 18:21 | 50 | 186.46 |
| 07/10/2026 18:21 | 50 | 186.46 |
| 07/10/2026 18:21 | 47 | 186.46 |
| 07/10/2026 18:21 | 100 | 186.46 |
| 07/10/2026 18:21 | 34 | 186.46 |
| 07/10/2026 18:21 | 53 | 186.46 |
| 07/10/2026 18:21 | 19 | 186.44 |
| 07/10/2026 18:21 | 81 | 186.44 |
| 07/10/2026 18:21 | 19 | 186.36 |
| 07/10/2026 18:21 | 25 | 186.36 |
| 07/10/2026 18:21 | 31 | 186.36 |
| 07/10/2026 18:21 | 25 | 186.36 |
| 07/10/2026 18:21 | 25 | 186.36 |
| 07/10/2026 18:21 | 25 | 186.36 |
| 07/10/2026 18:21 | 25 | 186.36 |
| 07/10/2026 18:20 | 34 | 186.33 |
| 07/10/2026 18:20 | 47 | 186.46 |
| 07/10/2026 18:20 | 87 | 186.45 |
| 07/10/2026 18:20 | 13 | 186.45 |
| 07/10/2026 18:20 | 4 | 186.45 |
| 07/10/2026 18:20 | 100 | 186.45 |
| 07/10/2026 18:20 | 1 | 186.44 |
| 07/10/2026 18:20 | 16 | 186.44 |
| 07/10/2026 18:20 | 24 | 186.44 |
| 07/10/2026 18:20 | 8 | 186.44 |
| 07/10/2026 18:20 | 9 | 186.43 |
| 07/10/2026 18:20 | 35 | 186.43 |
| 07/10/2026 18:20 | 25 | 186.42 |
| 07/10/2026 18:20 | 3 | 186.42 |
| 07/10/2026 18:20 | 2 | 186.42 |
| 07/10/2026 18:20 | 1 | 186.38 |
| 07/10/2026 18:20 | 5 | 186.37 |
| 07/10/2026 18:20 | 95 | 186.37 |
| 07/10/2026 18:20 | 9 | 186.37 |
| 07/10/2026 18:20 | 2 | 186.37 |
| 07/10/2026 18:20 | 6 | 186.36 |
| 07/10/2026 18:20 | 44 | 186.36 |
| 07/10/2026 18:20 | 44 | 186.36 |
| 07/10/2026 18:20 | 5 | 186.36 |
| 07/10/2026 18:20 | 1 | 186.36 |
| 07/10/2026 18:20 | 4 | 186.36 |
| 07/10/2026 18:20 | 44 | 186.36 |
| 07/10/2026 18:20 | 50 | 186.36 |
| 07/10/2026 18:20 | 1 | 186.36 |
| 07/10/2026 18:20 | 1 | 186.36 |
| 07/10/2026 18:20 | 22 | 186.35 |
| 07/10/2026 18:20 | 25 | 186.35 |
| 07/10/2026 18:20 | 25 | 186.35 |
| 07/10/2026 18:20 | 1 | 186.35 |
| 07/10/2026 18:20 | 1 | 186.35 |
| 07/10/2026 18:20 | 1 | 186.35 |
| 07/10/2026 18:20 | 25 | 186.35 |
| 07/10/2026 18:20 | 25 | 186.33 |
| 07/10/2026 18:20 | 20 | 186.32 |
| 07/10/2026 18:20 | 100 | 186.32 |
| 07/10/2026 18:20 | 5 | 186.31 |
| 07/10/2026 18:20 | 25 | 186.26 |
| 07/10/2026 18:20 | 25 | 186.23 |
| 07/10/2026 18:20 | 100 | 186.19 |
| 07/10/2026 18:19 | 1 | 186.08 |
| 07/10/2026 18:19 | 4 | 186.08 |
| 07/10/2026 18:19 | 100 | 186.10 |
| 07/10/2026 18:19 | 100 | 186.10 |
| 07/10/2026 18:19 | 100 | 186.11 |
| 07/10/2026 18:19 | 100 | 186.28 |
| 07/10/2026 18:19 | 60 | 186.42 |
| 07/10/2026 18:19 | 29 | 186.42 |
| 07/10/2026 18:19 | 9 | 186.42 |
| 07/10/2026 18:19 | 20 | 186.42 |
| 07/10/2026 18:19 | 70 | 186.41 |
| 07/10/2026 18:19 | 30 | 186.41 |
| 07/10/2026 18:19 | 100 | 186.41 |
| 07/10/2026 18:19 | 70 | 186.40 |
| 07/10/2026 18:19 | 30 | 186.40 |
| 07/10/2026 18:19 | 100 | 186.40 |
| 07/10/2026 18:19 | 70 | 186.38 |
| 07/10/2026 18:19 | 100 | 186.38 |
| 07/10/2026 18:19 | 5 | 186.32 |
| 07/10/2026 18:19 | 50 | 186.37 |
| 07/10/2026 18:19 | 100 | 186.37 |
| 07/10/2026 18:19 | 50 | 186.37 |
| 07/10/2026 18:19 | 100 | 186.36 |
| 07/10/2026 18:19 | 100 | 186.36 |
| 07/10/2026 18:19 | 100 | 186.35 |
| 07/10/2026 18:19 | 25 | 186.31 |
| 07/10/2026 18:19 | 25 | 186.31 |
| 07/10/2026 18:19 | 10 | 186.23 |
| 07/10/2026 18:19 | 10 | 186.23 |
| 07/10/2026 18:19 | 70 | 186.23 |
| 07/10/2026 18:19 | 100 | 186.23 |
| 07/10/2026 18:19 | 100 | 186.37 |
| 07/10/2026 18:19 | 100 | 186.37 |
| 07/10/2026 18:19 | 10 | 186.35 |
| 07/10/2026 18:19 | 97 | 186.11 |
| 07/10/2026 18:18 | 100 | 186.12 |
| 07/10/2026 18:18 | 20 | 186.13 |
| 07/10/2026 18:18 | 1 | 186.21 |
| 07/10/2026 18:18 | 100 | 186.22 |
| 07/10/2026 18:18 | 30 | 186.23 |
| 07/10/2026 18:18 | 7 | 186.26 |
| 07/10/2026 18:18 | 2 | 186.26 |
| 07/10/2026 18:18 | 12 | 186.26 |
| 07/10/2026 18:18 | 100 | 186.43 |
| 07/10/2026 18:18 | 179 | 186.46 |
| 07/10/2026 18:18 | 15 | 186.46 |
| 07/10/2026 18:18 | 100 | 186.46 |
| 07/10/2026 18:18 | 3 | 186.51 |
| 07/10/2026 18:17 | 25 | 186.50 |
| 07/10/2026 18:17 | 25 | 186.50 |
| 07/10/2026 18:17 | 25 | 186.50 |
| 07/10/2026 18:17 | 20 | 186.53 |
| 07/10/2026 18:16 | 100 | 186.43 |
| 07/10/2026 18:16 | 3 | 186.58 |
| 07/10/2026 18:16 | 2 | 186.47 |
| 07/10/2026 18:16 | 10 | 186.48 |
| 07/10/2026 18:16 | 100 | 186.53 |
| 07/10/2026 18:16 | 2 | 186.55 |
| 07/10/2026 18:16 | 10 | 186.63 |
| 07/10/2026 18:16 | 75 | 186.58 |
| 07/10/2026 18:16 | 98 | 186.59 |
| 07/10/2026 18:16 | 2 | 186.59 |
| 07/10/2026 18:15 | 72 | 186.64 |
| 07/10/2026 18:15 | 20 | 186.67 |
| 07/10/2026 18:15 | 28 | 186.64 |
| 07/10/2026 18:15 | 10 | 186.73 |
| 07/10/2026 18:15 | 12 | 186.74 |
| 07/10/2026 18:15 | 200 | 186.79 |
| 07/10/2026 18:14 | 100 | 186.85 |
| 07/10/2026 18:14 | 100 | 186.85 |
| 07/10/2026 18:14 | 75 | 186.98 |
| 07/10/2026 18:14 | 25 | 186.98 |
| 07/10/2026 18:14 | 40 | 186.88 |
| 07/10/2026 18:14 | 1 | 186.87 |
| 07/10/2026 18:14 | 1 | 186.91 |
| 07/10/2026 18:14 | 10 | 186.91 |
| 07/10/2026 18:14 | 4 | 186.91 |
| 07/10/2026 18:14 | 128 | 186.91 |
| 07/10/2026 18:13 | 1 | 186.98 |
| 07/10/2026 18:11 | 100 | 186.87 |
| 07/10/2026 18:11 | 100 | 186.87 |
| 07/10/2026 18:11 | 20 | 186.92 |
| 07/10/2026 18:11 | 25 | 186.95 |
| 07/10/2026 18:11 | 100 | 187.04 |
| 07/10/2026 18:11 | 8 | 187.10 |
| 07/10/2026 18:11 | 5 | 187.10 |
| 07/10/2026 18:11 | 1 | 187.09 |
| 07/10/2026 18:11 | 5 | 187.09 |
| 07/10/2026 18:11 | 40 | 187.08 |
| 07/10/2026 18:11 | 10 | 187.07 |
| 07/10/2026 18:11 | 10 | 187.02 |
| 07/10/2026 18:11 | 4 | 186.86 |
| 07/10/2026 18:11 | 10 | 186.87 |
| 07/10/2026 18:11 | 6 | 186.83 |
| 07/10/2026 18:11 | 10 | 186.86 |
| 07/10/2026 18:10 | 4 | 186.85 |
| 07/10/2026 18:10 | 10 | 186.85 |
| 07/10/2026 18:10 | 1 | 186.90 |
| 07/10/2026 18:10 | 100 | 187.00 |
| 07/10/2026 18:10 | 10 | 187.00 |
| 07/10/2026 18:10 | 104 | 187.10 |
| 07/10/2026 18:10 | 34 | 187.13 |
| 07/10/2026 18:10 | 100 | 187.13 |
| 07/10/2026 18:10 | 100 | 187.21 |
| 07/10/2026 18:10 | 100 | 187.21 |
| 07/10/2026 18:10 | 3 | 187.25 |
| 07/10/2026 18:10 | 5 | 187.25 |
| 07/10/2026 18:10 | 7 | 187.35 |
| 07/10/2026 18:10 | 100 | 187.35 |
| 07/10/2026 18:09 | 100 | 187.475 |
| 07/10/2026 18:09 | 100 | 187.37 |
| 07/10/2026 18:09 | 12 | 187.36 |
| 07/10/2026 18:09 | 100 | 187.37 |
| 07/10/2026 18:09 | 20 | 187.46 |
| 07/10/2026 18:09 | 60 | 187.46 |
| 07/10/2026 18:09 | 40 | 187.46 |
| 07/10/2026 18:09 | 60 | 187.46 |
| 07/10/2026 18:09 | 100 | 187.48 |
| 07/10/2026 18:09 | 100 | 187.48 |
| 07/10/2026 18:08 | 75 | 187.61 |
| 07/10/2026 18:08 | 20 | 187.60 |
| 07/10/2026 18:07 | 3 | 187.58 |
| 07/10/2026 18:07 | 100 | 187.58 |
| 07/10/2026 18:07 | 114 | 187.58 |
| 07/10/2026 18:07 | 300 | 187.495 |
| 07/10/2026 18:07 | 100 | 187.50 |
| 07/10/2026 18:07 | 40 | 187.51 |
| 07/10/2026 18:07 | 100 | 187.52 |
| 07/10/2026 18:07 | 32 | 187.52 |
| 07/10/2026 18:07 | 68 | 187.52 |
| 07/10/2026 18:06 | 100 | 187.68 |
| 07/10/2026 18:06 | 100 | 187.68 |
| 07/10/2026 18:06 | 100 | 187.69 |
| 07/10/2026 18:06 | 100 | 187.69 |
| 07/10/2026 18:06 | 100 | 187.69 |
| 07/10/2026 18:06 | 100 | 187.70 |
| 07/10/2026 18:06 | 100 | 187.72 |
| 07/10/2026 18:06 | 100 | 187.82 |
| 07/10/2026 18:05 | 100 | 187.71 |
| 07/10/2026 18:05 | 100 | 187.73 |
| 07/10/2026 18:05 | 1 | 187.75 |
| 07/10/2026 18:05 | 1 | 187.75 |
| 07/10/2026 18:04 | 1 | 187.75 |
| 07/10/2026 18:04 | 100 | 187.82 |
| 07/10/2026 18:04 | 12 | 187.80 |
| 07/10/2026 18:04 | 100 | 187.82 |
| 07/10/2026 18:04 | 99 | 187.84 |
| 07/10/2026 18:04 | 1 | 187.84 |
| 07/10/2026 18:04 | 100 | 187.85 |
| 07/10/2026 18:04 | 100 | 187.96 |
| 07/10/2026 18:04 | 100 | 188.03 |
| 07/10/2026 18:04 | 100 | 188.04 |
| 07/10/2026 18:04 | 20 | 188.06 |
| 07/10/2026 18:04 | 93 | 188.09 |
| 07/10/2026 18:03 | 62 | 188.07 |
| 07/10/2026 18:03 | 100 | 188.24 |
| 07/10/2026 18:03 | 2 | 188.33 |
| 07/10/2026 18:03 | 5 | 188.33 |
| 07/10/2026 18:03 | 2 | 188.31 |
| 07/10/2026 18:03 | 12 | 188.30 |
| 07/10/2026 18:03 | 100 | 188.29 |
| 07/10/2026 18:03 | 100 | 188.17 |
| 07/10/2026 18:03 | 9 | 188.17 |
| 07/10/2026 18:03 | 91 | 188.17 |
| 07/10/2026 18:02 | 25 | 188.24 |
| 07/10/2026 18:02 | 59 | 188.27 |
| 07/10/2026 18:02 | 100 | 188.27 |
| 07/10/2026 18:02 | 100 | 188.27 |
| 07/10/2026 18:02 | 100 | 188.27 |
| 07/10/2026 18:02 | 170 | 188.23 |
| 07/10/2026 18:02 | 6 | 188.24 |
| 07/10/2026 18:02 | 5 | 188.24 |
| 07/10/2026 18:02 | 20 | 188.24 |
| 07/10/2026 18:02 | 1 | 188.24 |
| 07/10/2026 18:02 | 5 | 188.23 |
| 07/10/2026 18:02 | 5 | 188.23 |
| 07/10/2026 18:02 | 10 | 188.23 |
| 07/10/2026 18:02 | 10 | 188.19 |
| 07/10/2026 18:02 | 83 | 188.22 |
| 07/10/2026 18:02 | 2 | 188.22 |
| 07/10/2026 18:02 | 10 | 188.22 |
| 07/10/2026 18:02 | 5 | 188.20 |
| 07/10/2026 18:02 | 3 | 188.18 |
| 07/10/2026 18:02 | 2 | 188.18 |
| 07/10/2026 18:02 | 100 | 188.10 |
| 07/10/2026 18:01 | 10 | 188.16 |
| 07/10/2026 18:01 | 25 | 188.06 |
| 07/10/2026 18:01 | 99 | 187.96 |
| 07/10/2026 18:00 | 100 | 188.09 |
| 07/10/2026 18:00 | 100 | 188.09 |
| 07/10/2026 18:00 | 35 | 188.14 |
| 07/10/2026 18:00 | 100 | 188.14 |
| 07/10/2026 18:00 | 100 | 188.21 |
| 07/10/2026 18:00 | 130 | 188.21 |
| 07/10/2026 18:00 | 100 | 188.21 |
| 07/10/2026 18:00 | 5 | 188.25 |
| 07/10/2026 18:00 | 18 | 188.24 |
| 07/10/2026 18:00 | 2 | 188.24 |
| 07/10/2026 18:00 | 10 | 188.19 |
| 07/10/2026 17:59 | 7 | 188.14 |
| 07/10/2026 17:59 | 1 | 188.17 |
| 07/10/2026 17:59 | 21 | 188.18 |
| 07/10/2026 17:59 | 100 | 188.15 |
| 07/10/2026 17:59 | 10 | 188.15 |
| 07/10/2026 17:59 | 5 | 188.15 |
| 07/10/2026 17:59 | 15 | 188.14 |
| 07/10/2026 17:59 | 5 | 188.14 |
| 07/10/2026 17:59 | 100 | 188.14 |
| 07/10/2026 17:59 | 96 | 188.13 |
| 07/10/2026 17:59 | 56 | 188.12 |
| 07/10/2026 17:59 | 4 | 188.13 |
| 07/10/2026 17:59 | 9 | 188.10 |
| 07/10/2026 17:58 | 10 | 188.05 |
| 07/10/2026 17:58 | 1 | 187.98 |
| 07/10/2026 17:58 | 1 | 187.97 |
| 07/10/2026 17:58 | 50 | 187.97 |
| 07/10/2026 17:58 | 1 | 187.97 |
| 07/10/2026 17:58 | 100 | 187.95 |
| 07/10/2026 17:58 | 1 | 187.95 |
| 07/10/2026 17:57 | 94 | 187.74 |
| 07/10/2026 17:57 | 3 | 187.71 |
| 07/10/2026 17:57 | 2 | 187.80 |
| 07/10/2026 17:57 | 300 | 187.81 |
| 07/10/2026 17:56 | 100 | 187.84 |
| 07/10/2026 17:56 | 100 | 187.85 |
| 07/10/2026 17:56 | 100 | 187.85 |
| 07/10/2026 17:56 | 100 | 187.87 |
| 07/10/2026 17:56 | 25 | 187.96 |
| 07/10/2026 17:56 | 25 | 187.96 |
| 07/10/2026 17:56 | 57 | 187.88 |
| 07/10/2026 17:56 | 100 | 187.88 |
| 07/10/2026 17:56 | 23 | 187.87 |
| 07/10/2026 17:55 | 25 | 187.95 |
| 07/10/2026 17:55 | 2 | 187.95 |
| 07/10/2026 17:55 | 25 | 187.95 |
| 07/10/2026 17:55 | 12 | 187.98 |
| 07/10/2026 17:55 | 21 | 187.99 |
| 07/10/2026 17:55 | 10 | 188.00 |
| 07/10/2026 17:55 | 10 | 188.00 |
| 07/10/2026 17:55 | 10 | 188.10 |
| 07/10/2026 17:55 | 2 | 188.10 |
| 07/10/2026 17:55 | 10 | 188.11 |
| 07/10/2026 17:55 | 2 | 188.12 |
| 07/10/2026 17:55 | 98 | 188.12 |
| 07/10/2026 17:55 | 2 | 188.13 |
| 07/10/2026 17:55 | 100 | 188.13 |
| 07/10/2026 17:55 | 50 | 188.13 |
| 07/10/2026 17:55 | 50 | 188.15 |
| 07/10/2026 17:55 | 25 | 188.15 |
| 07/10/2026 17:55 | 25 | 188.15 |
| 07/10/2026 17:55 | 1 | 188.18 |
| 07/10/2026 17:54 | 9 | 188.20 |
| 07/10/2026 17:54 | 100 | 188.28 |
| 07/10/2026 17:54 | 100 | 188.28 |
| 07/10/2026 17:54 | 100 | 188.28 |
| 07/10/2026 17:54 | 98 | 188.27 |
| 07/10/2026 17:54 | 2 | 188.27 |
| 07/10/2026 17:54 | 100 | 188.215 |
| 07/10/2026 17:54 | 50 | 188.23 |
| 07/10/2026 17:54 | 5 | 188.23 |
| 07/10/2026 17:54 | 1 | 188.185 |
| 07/10/2026 17:54 | 36 | 188.17 |
| 07/10/2026 17:54 | 36 | 188.17 |
| 07/10/2026 17:54 | 3 | 188.17 |
| 07/10/2026 17:53 | 1 | 188.35 |
| 07/10/2026 17:53 | 25 | 188.29 |
| 07/10/2026 17:53 | 25 | 188.29 |
| 07/10/2026 17:53 | 100 | 188.30 |
| 07/10/2026 17:53 | 20 | 188.29 |
| 07/10/2026 17:53 | 80 | 188.29 |
| 07/10/2026 17:53 | 60 | 188.29 |
| 07/10/2026 17:53 | 140 | 188.29 |
| 07/10/2026 17:53 | 100 | 188.165 |
| 07/10/2026 17:53 | 24 | 188.18 |
| 07/10/2026 17:53 | 24 | 188.19 |
| 07/10/2026 17:53 | 6 | 188.20 |
| 07/10/2026 17:50 | 40 | 188.61 |
| 07/10/2026 17:50 | 100 | 188.60 |
| 07/10/2026 17:50 | 100 | 188.55 |
| 07/10/2026 17:50 | 12 | 188.55 |
| 07/10/2026 17:50 | 19 | 188.39 |
| 07/10/2026 17:50 | 100 | 188.39 |
| 07/10/2026 17:50 | 100 | 188.39 |
| 07/10/2026 17:50 | 100 | 188.41 |
| 07/10/2026 17:50 | 18 | 188.47 |
| 07/10/2026 17:49 | 2 | 188.51 |
| 07/10/2026 17:49 | 25 | 188.615 |
| 07/10/2026 17:49 | 25 | 188.615 |
| 07/10/2026 17:49 | 25 | 188.615 |
| 07/10/2026 17:49 | 25 | 188.615 |
| 07/10/2026 17:48 | 100 | 188.48 |
| 07/10/2026 17:48 | 45 | 188.50 |
| 07/10/2026 17:48 | 55 | 188.50 |
| 07/10/2026 17:48 | 100 | 188.51 |
| 07/10/2026 17:48 | 100 | 188.51 |
| 07/10/2026 17:48 | 60 | 188.52 |
| 07/10/2026 17:48 | 40 | 188.52 |
| 07/10/2026 17:48 | 14 | 188.53 |
| 07/10/2026 17:48 | 100 | 188.53 |
| 07/10/2026 17:48 | 5 | 188.54 |
| 07/10/2026 17:48 | 1 | 188.57 |
| 07/10/2026 17:47 | 100 | 188.66 |
| 07/10/2026 17:47 | 89 | 188.56 |
| 07/10/2026 17:47 | 1 | 188.655 |
| 07/10/2026 17:46 | 20 | 188.635 |
| 07/10/2026 17:46 | 80 | 188.61 |
| 07/10/2026 17:46 | 20 | 188.61 |
| 07/10/2026 17:46 | 1 | 188.62 |
| 07/10/2026 17:45 | 50 | 188.63 |
| 07/10/2026 17:45 | 100 | 188.65 |
| 07/10/2026 17:45 | 100 | 188.71 |
| 07/10/2026 17:45 | 20 | 188.73 |
| 07/10/2026 17:45 | 20 | 188.73 |
| 07/10/2026 17:45 | 100 | 188.74 |
| 07/10/2026 17:45 | 100 | 188.76 |
| 07/10/2026 17:44 | 100 | 188.865 |
| 07/10/2026 17:44 | 100 | 188.86 |
| 07/10/2026 17:44 | 100 | 188.86 |
| 07/10/2026 17:44 | 1 | 188.83 |
| 07/10/2026 17:44 | 40 | 188.81 |
| 07/10/2026 17:44 | 2 | 188.77 |
| 07/10/2026 17:44 | 1 | 188.74 |
| 07/10/2026 17:44 | 1 | 188.74 |
| 07/10/2026 17:44 | 100 | 188.67 |
| 07/10/2026 17:44 | 2 | 188.63 |
| 07/10/2026 17:43 | 40 | 188.57 |
| 07/10/2026 17:43 | 60 | 188.57 |
| 07/10/2026 17:43 | 100 | 188.63 |
| 07/10/2026 17:43 | 100 | 188.81 |
| 07/10/2026 17:43 | 5 | 188.87 |
| 07/10/2026 17:43 | 5 | 188.83 |
| 07/10/2026 17:43 | 5 | 188.775 |
| 07/10/2026 17:43 | 5 | 188.77 |
| 07/10/2026 17:43 | 5 | 188.76 |
| 07/10/2026 17:43 | 10 | 188.76 |
| 07/10/2026 17:43 | 5 | 188.76 |
| 07/10/2026 17:43 | 18 | 188.75 |
| 07/10/2026 17:43 | 83 | 188.73 |
| 07/10/2026 17:43 | 25 | 188.73 |
| 07/10/2026 17:43 | 62 | 188.72 |
| 07/10/2026 17:43 | 38 | 188.72 |
| 07/10/2026 17:43 | 1 | 188.67 |
| 07/10/2026 17:43 | 70 | 188.66 |
| 07/10/2026 17:43 | 30 | 188.66 |
| 07/10/2026 17:43 | 170 | 188.65 |
| 07/10/2026 17:43 | 100 | 188.635 |
| 07/10/2026 17:43 | 100 | 188.63 |
| 07/10/2026 17:43 | 150 | 188.59 |
| 07/10/2026 17:42 | 5 | 188.61 |
| 07/10/2026 17:42 | 100 | 188.57 |
| 07/10/2026 17:42 | 100 | 188.57 |
| 07/10/2026 17:42 | 5 | 188.55 |
| 07/10/2026 17:42 | 3 | 188.53 |
| 07/10/2026 17:42 | 200 | 188.53 |
| 07/10/2026 17:42 | 1 | 188.50 |
| 07/10/2026 17:42 | 100 | 188.44 |
| 07/10/2026 17:42 | 37 | 188.48 |
| 07/10/2026 17:42 | 10 | 188.48 |
| 07/10/2026 17:42 | 19 | 188.46 |
| 07/10/2026 17:42 | 100 | 188.405 |
| 07/10/2026 17:42 | 10 | 188.45 |
| 07/10/2026 17:42 | 50 | 188.43 |
| 07/10/2026 17:42 | 50 | 188.43 |
| 07/10/2026 17:42 | 5 | 188.42 |
| 07/10/2026 17:42 | 50 | 188.40 |
| 07/10/2026 17:42 | 50 | 188.40 |
| 07/10/2026 17:42 | 5 | 188.39 |
| 07/10/2026 17:42 | 5 | 188.39 |
| 07/10/2026 17:42 | 100 | 188.38 |
| 07/10/2026 17:42 | 4 | 188.38 |
| 07/10/2026 17:42 | 40 | 188.38 |
| 07/10/2026 17:42 | 5 | 188.21 |
| 07/10/2026 17:42 | 95 | 188.25 |
| 07/10/2026 17:41 | 5 | 188.25 |
| 07/10/2026 17:41 | 100 | 188.26 |
| 07/10/2026 17:41 | 50 | 188.27 |
| 07/10/2026 17:41 | 10 | 188.27 |
| 07/10/2026 17:41 | 7 | 188.32 |
| 07/10/2026 17:41 | 25 | 188.33 |
| 07/10/2026 17:41 | 25 | 188.33 |
| 07/10/2026 17:41 | 25 | 188.32 |
| 07/10/2026 17:40 | 32 | 188.33 |
| 07/10/2026 17:40 | 100 | 188.37 |
| 07/10/2026 17:40 | 13 | 188.35 |
| 07/10/2026 17:40 | 200 | 188.38 |
| 07/10/2026 17:40 | 100 | 188.40 |
| 07/10/2026 17:40 | 100 | 188.41 |
| 07/10/2026 17:40 | 80 | 188.43 |
| 07/10/2026 17:40 | 1 | 188.57 |
| 07/10/2026 17:40 | 10 | 188.54 |
| 07/10/2026 17:40 | 5 | 188.54 |
| 07/10/2026 17:40 | 165 | 188.53 |
| 07/10/2026 17:40 | 201 | 188.53 |
| 07/10/2026 17:40 | 134 | 188.53 |
| 07/10/2026 17:40 | 1 | 188.53 |
| 07/10/2026 17:40 | 100 | 188.53 |
| 07/10/2026 17:40 | 100 | 188.53 |
| 07/10/2026 17:39 | 20 | 188.44 |
| 07/10/2026 17:39 | 5 | 188.39 |
| 07/10/2026 17:39 | 100 | 188.39 |
| 07/10/2026 17:39 | 100 | 188.41 |
| 07/10/2026 17:39 | 100 | 188.41 |
| 07/10/2026 17:39 | 20 | 188.45 |
| 07/10/2026 17:37 | 1 | 188.49 |
| 07/10/2026 17:37 | 3 | 188.54 |
| 07/10/2026 17:37 | 20 | 188.52 |
| 07/10/2026 17:37 | 84 | 188.45 |
| 07/10/2026 17:37 | 6 | 188.49 |
| 07/10/2026 17:37 | 8 | 188.49 |
| 07/10/2026 17:37 | 6 | 188.52 |
| 07/10/2026 17:36 | 22 | 188.52 |
| 07/10/2026 17:36 | 89 | 188.59 |
| 07/10/2026 17:36 | 1 | 188.61 |
| 07/10/2026 17:36 | 20 | 188.62 |
| 07/10/2026 17:36 | 97 | 188.66 |
| 07/10/2026 17:36 | 3 | 188.66 |
| 07/10/2026 17:36 | 4 | 188.69 |
| 07/10/2026 17:36 | 100 | 188.71 |
| 07/10/2026 17:36 | 356 | 188.71 |
| 07/10/2026 17:36 | 44 | 188.71 |
| 07/10/2026 17:36 | 70 | 188.73 |
| 07/10/2026 17:36 | 30 | 188.73 |
| 07/10/2026 17:36 | 20 | 188.79 |
| 07/10/2026 17:36 | 10 | 188.72 |
| 07/10/2026 17:36 | 3 | 188.74 |
| 07/10/2026 17:36 | 100 | 188.74 |
| 07/10/2026 17:36 | 100 | 188.74 |
| 07/10/2026 17:36 | 40 | 188.84 |
| 07/10/2026 17:36 | 100 | 188.87 |
| 07/10/2026 17:36 | 50 | 188.88 |
| 07/10/2026 17:36 | 14 | 188.88 |
| 07/10/2026 17:36 | 50 | 188.87 |
| 07/10/2026 17:36 | 50 | 188.87 |
| 07/10/2026 17:36 | 100 | 188.87 |
| 07/10/2026 17:36 | 5 | 188.86 |
| 07/10/2026 17:36 | 100 | 188.86 |
| 07/10/2026 17:35 | 15 | 188.78 |
| 07/10/2026 17:35 | 170 | 188.77 |
| 07/10/2026 17:35 | 15 | 188.78 |
| 07/10/2026 17:35 | 100 | 188.73 |
| 07/10/2026 17:35 | 100 | 188.73 |
| 07/10/2026 17:35 | 100 | 188.73 |
| 07/10/2026 17:35 | 3 | 188.74 |
| 07/10/2026 17:35 | 3 | 188.74 |
| 07/10/2026 17:35 | 20 | 188.80 |
| 07/10/2026 17:35 | 20 | 188.83 |
| 07/10/2026 17:35 | 20 | 188.83 |
| 07/10/2026 17:35 | 40 | 188.83 |
| 07/10/2026 17:34 | 25 | 188.83 |
| 07/10/2026 17:34 | 40 | 188.82 |
| 07/10/2026 17:34 | 40 | 188.84 |
| 07/10/2026 17:34 | 58 | 188.86 |
| 07/10/2026 17:34 | 2 | 188.93 |
| 07/10/2026 17:34 | 9 | 188.93 |
| 07/10/2026 17:34 | 100 | 188.93 |
| 07/10/2026 17:34 | 20 | 188.88 |
| 07/10/2026 17:34 | 69 | 188.92 |
| 07/10/2026 17:34 | 2 | 188.92 |
| 07/10/2026 17:34 | 1 | 188.91 |
| 07/10/2026 17:34 | 5 | 188.91 |
| 07/10/2026 17:34 | 10 | 188.87 |
| 07/10/2026 17:34 | 15 | 188.825 |
| 07/10/2026 17:34 | 5 | 188.825 |
| 07/10/2026 17:34 | 20 | 188.82 |
| 07/10/2026 17:33 | 1 | 188.82 |
| 07/10/2026 17:33 | 5 | 188.80 |
| 07/10/2026 17:33 | 100 | 188.79 |
| 07/10/2026 17:33 | 100 | 188.70 |
| 07/10/2026 17:33 | 120 | 188.70 |
| 07/10/2026 17:33 | 21 | 188.70 |
| 07/10/2026 17:33 | 79 | 188.70 |
| 07/10/2026 17:33 | 2 | 188.71 |
| 07/10/2026 17:33 | 2 | 188.80 |
| 07/10/2026 17:33 | 100 | 188.71 |
| 07/10/2026 17:33 | 5 | 188.71 |
| 07/10/2026 17:33 | 3 | 188.72 |
| 07/10/2026 17:32 | 5 | 188.85 |
| 07/10/2026 17:32 | 5 | 188.795 |
| 07/10/2026 17:32 | 6 | 188.795 |
| 07/10/2026 17:32 | 65 | 188.75 |
| 07/10/2026 17:32 | 6 | 188.85 |
| 07/10/2026 17:32 | 25 | 188.87 |
| 07/10/2026 17:32 | 20 | 188.83 |
| 07/10/2026 17:32 | 6 | 188.82 |
| 07/10/2026 17:32 | 6 | 188.85 |
| 07/10/2026 17:32 | 5 | 188.76 |
| 07/10/2026 17:31 | 25 | 188.85 |
| 07/10/2026 17:31 | 25 | 188.85 |
| 07/10/2026 17:31 | 7 | 188.765 |
| 07/10/2026 17:30 | 3 | 188.72 |
| 07/10/2026 17:30 | 40 | 188.70 |
| 07/10/2026 17:30 | 16 | 188.68 |
| 07/10/2026 17:30 | 100 | 188.75 |
| 07/10/2026 17:30 | 2 | 188.82 |
| 07/10/2026 17:30 | 3 | 188.78 |
| 07/10/2026 17:30 | 3 | 188.78 |
| 07/10/2026 17:29 | 89 | 188.92 |
| 07/10/2026 17:29 | 83 | 188.91 |
| 07/10/2026 17:29 | 2 | 188.75 |
| 07/10/2026 17:28 | 3 | 188.74 |
| 07/10/2026 17:26 | 32 | 188.68 |
| 07/10/2026 17:26 | 33 | 188.70 |
| 07/10/2026 17:26 | 67 | 188.70 |
| 07/10/2026 17:26 | 50 | 188.65 |
| 07/10/2026 17:26 | 100 | 188.64 |
| 07/10/2026 17:26 | 36 | 188.65 |
| 07/10/2026 17:26 | 20 | 188.64 |
| 07/10/2026 17:26 | 30 | 188.64 |
| 07/10/2026 17:26 | 70 | 188.64 |
| 07/10/2026 17:26 | 50 | 188.62 |
| 07/10/2026 17:26 | 120 | 188.62 |
| 07/10/2026 17:26 | 4 | 188.65 |
| 07/10/2026 17:26 | 16 | 188.65 |
| 07/10/2026 17:26 | 100 | 188.68 |
| 07/10/2026 17:26 | 23 | 188.83 |
| 07/10/2026 17:26 | 1 | 188.84 |
| 07/10/2026 17:25 | 100 | 188.93 |
| 07/10/2026 17:25 | 14 | 188.94 |
| 07/10/2026 17:25 | 144 | 188.95 |
| 07/10/2026 17:25 | 100 | 188.95 |
| 07/10/2026 17:25 | 100 | 188.95 |
| 07/10/2026 17:25 | 100 | 188.95 |
| 07/10/2026 17:25 | 22 | 188.96 |
| 07/10/2026 17:25 | 80 | 188.96 |
| 07/10/2026 17:25 | 2 | 188.97 |
| 07/10/2026 17:25 | 15 | 189.05 |
| 07/10/2026 17:24 | 5 | 189.02 |
| 07/10/2026 17:24 | 65 | 189.00 |
| 07/10/2026 17:24 | 10 | 188.90 |
| 07/10/2026 17:24 | 5 | 188.88 |
| 07/10/2026 17:24 | 100 | 188.81 |
| 07/10/2026 17:24 | 20 | 188.80 |
| 07/10/2026 17:24 | 20 | 188.77 |
| 07/10/2026 17:24 | 25 | 188.75 |
| 07/10/2026 17:23 | 70 | 188.71 |
| 07/10/2026 17:23 | 30 | 188.71 |
| 07/10/2026 17:23 | 10 | 188.71 |
| 07/10/2026 17:23 | 90 | 188.71 |
| 07/10/2026 17:23 | 100 | 188.71 |
| 07/10/2026 17:23 | 100 | 188.71 |
| 07/10/2026 17:23 | 100 | 188.84 |
| 07/10/2026 17:23 | 100 | 188.84 |
| 07/10/2026 17:23 | 1 | 188.84 |
| 07/10/2026 17:23 | 100 | 188.84 |
| 07/10/2026 17:23 | 10 | 188.83 |
| 07/10/2026 17:23 | 100 | 188.83 |
| 07/10/2026 17:23 | 100 | 188.80 |
| 07/10/2026 17:23 | 10 | 188.80 |
| 07/10/2026 17:23 | 9 | 188.75 |
| 07/10/2026 17:23 | 100 | 188.77 |
| 07/10/2026 17:23 | 5 | 188.77 |
| 07/10/2026 17:23 | 100 | 188.74 |
| 07/10/2026 17:23 | 65 | 188.74 |
| 07/10/2026 17:23 | 35 | 188.74 |
| 07/10/2026 17:23 | 5 | 188.68 |
| 07/10/2026 17:23 | 40 | 188.67 |
| 07/10/2026 17:21 | 6 | 188.57 |
| 07/10/2026 17:21 | 20 | 188.63 |
| 07/10/2026 17:21 | 100 | 188.70 |
| 07/10/2026 17:21 | 28 | 188.78 |
| 07/10/2026 17:21 | 25 | 188.94 |
| 07/10/2026 17:21 | 25 | 188.94 |
| 07/10/2026 17:21 | 100 | 188.87 |
| 07/10/2026 17:21 | 25 | 188.91 |
| 07/10/2026 17:20 | 28 | 188.81 |
| 07/10/2026 17:20 | 99 | 188.81 |
| 07/10/2026 17:20 | 1 | 188.85 |
| 07/10/2026 17:20 | 30 | 188.825 |
| 07/10/2026 17:20 | 70 | 188.83 |
| 07/10/2026 17:20 | 100 | 188.83 |
| 07/10/2026 17:20 | 120 | 188.89 |
| 07/10/2026 17:20 | 23 | 188.85 |
| 07/10/2026 17:20 | 13 | 188.85 |
| 07/10/2026 17:20 | 5 | 188.85 |
| 07/10/2026 17:19 | 100 | 188.98 |
| 07/10/2026 17:19 | 40 | 188.98 |
| 07/10/2026 17:19 | 99 | 188.87 |
| 07/10/2026 17:18 | 100 | 188.955 |
| 07/10/2026 17:18 | 2 | 188.85 |
| 07/10/2026 17:18 | 2 | 188.86 |
| 07/10/2026 17:18 | 6 | 188.90 |
| 07/10/2026 17:18 | 100 | 188.91 |
| 07/10/2026 17:18 | 100 | 188.91 |
| 07/10/2026 17:18 | 3 | 188.92 |
| 07/10/2026 17:18 | 5 | 188.92 |
| 07/10/2026 17:17 | 48 | 189.11 |
| 07/10/2026 17:17 | 100 | 189.10 |
| 07/10/2026 17:17 | 100 | 189.10 |
| 07/10/2026 17:17 | 100 | 189.09 |
| 07/10/2026 17:17 | 100 | 189.01 |
| 07/10/2026 17:15 | 7 | 188.91 |
| 07/10/2026 17:15 | 1 | 189.00 |
| 07/10/2026 17:15 | 8 | 189.00 |
| 07/10/2026 17:15 | 6 | 189.02 |
| 07/10/2026 17:15 | 100 | 189.13 |
| 07/10/2026 17:15 | 100 | 189.44 |
| 07/10/2026 17:15 | 68 | 189.42 |
| 07/10/2026 17:15 | 68 | 189.40 |
| 07/10/2026 17:15 | 68 | 189.40 |
| 07/10/2026 17:15 | 25 | 189.40 |
| 07/10/2026 17:15 | 25 | 189.30 |
| 07/10/2026 17:15 | 25 | 189.30 |
| 07/10/2026 17:15 | 16 | 189.19 |
| 07/10/2026 17:14 | 10 | 189.21 |
| 07/10/2026 17:14 | 100 | 189.18 |
| 07/10/2026 17:14 | 75 | 189.19 |
| 07/10/2026 17:14 | 25 | 189.19 |
| 07/10/2026 17:14 | 5 | 189.22 |
| 07/10/2026 17:14 | 23 | 189.22 |
| 07/10/2026 17:13 | 5 | 189.36 |
| 07/10/2026 17:13 | 25 | 189.36 |
| 07/10/2026 17:13 | 25 | 189.36 |
| 07/10/2026 17:12 | 17 | 189.33 |
| 07/10/2026 17:11 | 20 | 189.35 |
| 07/10/2026 17:11 | 17 | 189.44 |
| 07/10/2026 17:11 | 83 | 189.44 |
| 07/10/2026 17:11 | 80 | 189.59 |
| 07/10/2026 17:11 | 16 | 189.64 |
| 07/10/2026 17:11 | 27 | 189.69 |
| 07/10/2026 17:11 | 5 | 189.68 |
| 07/10/2026 17:11 | 100 | 189.68 |
| 07/10/2026 17:11 | 5 | 189.67 |
| 07/10/2026 17:11 | 17 | 189.67 |
| 07/10/2026 17:11 | 4 | 189.66 |
| 07/10/2026 17:11 | 2 | 189.66 |
| 07/10/2026 17:11 | 5 | 189.66 |
| 07/10/2026 17:11 | 5 | 189.65 |
| 07/10/2026 17:11 | 5 | 189.65 |
| 07/10/2026 17:11 | 5 | 189.64 |
| 07/10/2026 17:10 | 41 | 189.61 |
| 07/10/2026 17:10 | 29 | 189.59 |
| 07/10/2026 17:10 | 20 | 189.56 |
| 07/10/2026 17:10 | 19 | 189.48 |
| 07/10/2026 17:10 | 72 | 189.48 |
| 07/10/2026 17:10 | 9 | 189.48 |
| 07/10/2026 17:10 | 100 | 189.48 |
| 07/10/2026 17:10 | 4 | 189.48 |
| 07/10/2026 17:10 | 500 | 189.49 |
| 07/10/2026 17:10 | 5 | 189.50 |
| 07/10/2026 17:10 | 100 | 189.50 |
| 07/10/2026 17:09 | 5 | 189.61 |
| 07/10/2026 17:09 | 20 | 189.62 |
| 07/10/2026 17:09 | 5 | 189.62 |
| 07/10/2026 17:09 | 100 | 189.62 |
| 07/10/2026 17:09 | 5 | 189.62 |
| 07/10/2026 17:09 | 83 | 189.61 |
| 07/10/2026 17:09 | 17 | 189.61 |
| 07/10/2026 17:09 | 2 | 189.34 |
| 07/10/2026 17:08 | 3 | 189.39 |
| 07/10/2026 17:08 | 4 | 189.40 |
| 07/10/2026 17:07 | 1 | 189.40 |
| 07/10/2026 17:07 | 3 | 189.40 |
| 07/10/2026 17:07 | 1 | 189.40 |
| 07/10/2026 17:07 | 20 | 189.59 |
| 07/10/2026 17:07 | 2 | 189.55 |
| 07/10/2026 17:07 | 1 | 189.55 |
| 07/10/2026 17:07 | 99 | 189.56 |
| 07/10/2026 17:07 | 30 | 189.57 |
| 07/10/2026 17:07 | 1 | 189.56 |
| 07/10/2026 17:07 | 20 | 189.75 |
| 07/10/2026 17:07 | 100 | 189.78 |
| 07/10/2026 17:07 | 32 | 189.78 |
| 07/10/2026 17:07 | 100 | 189.80 |
| 07/10/2026 17:07 | 8 | 189.80 |
| 07/10/2026 17:07 | 92 | 189.80 |
| 07/10/2026 17:07 | 80 | 189.81 |
| 07/10/2026 17:07 | 100 | 189.82 |
| 07/10/2026 17:07 | 100 | 189.82 |
| 07/10/2026 17:07 | 23 | 189.83 |
| 07/10/2026 17:07 | 100 | 189.83 |
| 07/10/2026 17:07 | 100 | 189.83 |
| 07/10/2026 17:07 | 200 | 189.84 |
| 07/10/2026 17:07 | 100 | 189.85 |
| 07/10/2026 17:07 | 100 | 189.85 |
| 07/10/2026 17:07 | 100 | 189.94 |
| 07/10/2026 17:06 | 20 | 189.94 |
| 07/10/2026 17:06 | 70 | 189.95 |
| 07/10/2026 17:06 | 100 | 189.95 |
| 07/10/2026 17:05 | 25 | 189.84 |
| 07/10/2026 17:05 | 100 | 189.99 |
| 07/10/2026 17:05 | 200 | 189.99 |
| 07/10/2026 17:05 | 14 | 189.99 |
| 07/10/2026 17:05 | 16 | 189.99 |
| 07/10/2026 17:05 | 70 | 189.99 |
| 07/10/2026 17:05 | 37 | 190.00 |
| 07/10/2026 17:05 | 30 | 190.00 |
| 07/10/2026 17:05 | 163 | 190.00 |
| 07/10/2026 17:05 | 20 | 190.04 |
| 07/10/2026 17:05 | 24 | 190.05 |
| 07/10/2026 17:05 | 100 | 190.07 |
| 07/10/2026 17:05 | 100 | 190.10 |
| 07/10/2026 17:05 | 8 | 190.10 |
| 07/10/2026 17:05 | 5 | 190.10 |
| 07/10/2026 17:05 | 100 | 190.10 |
| 07/10/2026 17:04 | 5 | 190.30 |
| 07/10/2026 17:04 | 20 | 190.30 |
| 07/10/2026 17:04 | 2 | 190.29 |
| 07/10/2026 17:04 | 100 | 190.29 |
| 07/10/2026 17:03 | 1 | 190.06 |
| 07/10/2026 17:03 | 100 | 190.17 |
| 07/10/2026 17:03 | 100 | 190.17 |
| 07/10/2026 17:03 | 60 | 190.21 |
| 07/10/2026 17:03 | 40 | 190.21 |
| 07/10/2026 17:03 | 60 | 190.21 |
| 07/10/2026 17:03 | 40 | 190.21 |
| 07/10/2026 17:03 | 10 | 190.24 |
| 07/10/2026 17:03 | 5 | 190.27 |
| 07/10/2026 17:03 | 20 | 190.27 |
| 07/10/2026 17:03 | 100 | 190.27 |
| 07/10/2026 17:02 | 25 | 190.39 |
| 07/10/2026 17:02 | 25 | 190.39 |
| 07/10/2026 17:02 | 25 | 190.39 |
| 07/10/2026 17:02 | 25 | 190.39 |
| 07/10/2026 17:02 | 25 | 190.39 |
| 07/10/2026 17:02 | 60 | 190.43 |
| 07/10/2026 17:02 | 20 | 190.41 |
| 07/10/2026 17:02 | 40 | 190.40 |
| 07/10/2026 17:02 | 100 | 190.40 |
| 07/10/2026 17:01 | 11 | 190.32 |
| 07/10/2026 17:01 | 60 | 190.32 |
| 07/10/2026 17:01 | 29 | 190.32 |
| 07/10/2026 17:01 | 500 | 190.32 |
| 07/10/2026 17:01 | 100 | 190.33 |
| 07/10/2026 17:01 | 2 | 190.42 |
| 07/10/2026 17:01 | 1 | 190.37 |
| 07/10/2026 17:01 | 20 | 190.34 |
| 07/10/2026 17:01 | 2 | 190.33 |
| 07/10/2026 17:00 | 9 | 190.29 |
| 07/10/2026 17:00 | 1 | 190.27 |
| 07/10/2026 17:00 | 100 | 190.27 |
| 07/10/2026 17:00 | 2 | 190.27 |
| 07/10/2026 17:00 | 10 | 190.26 |
| 07/10/2026 17:00 | 4 | 190.26 |
| 07/10/2026 17:00 | 1 | 190.25 |
| 07/10/2026 17:00 | 10 | 190.23 |
| 07/10/2026 17:00 | 2 | 190.23 |
| 07/10/2026 17:00 | 1 | 190.22 |
| 07/10/2026 17:00 | 100 | 190.17 |
| 07/10/2026 17:00 | 100 | 190.20 |
| 07/10/2026 17:00 | 100 | 190.18 |
| 07/10/2026 17:00 | 62 | 190.05 |
| 07/10/2026 17:00 | 100 | 190.07 |
| 07/10/2026 17:00 | 5 | 190.10 |
| 07/10/2026 17:00 | 80 | 190.09 |
| 07/10/2026 17:00 | 30 | 190.09 |
| 07/10/2026 17:00 | 100 | 190.09 |
| 07/10/2026 17:00 | 170 | 190.07 |
| 07/10/2026 17:00 | 40 | 189.97 |
| 07/10/2026 17:00 | 100 | 189.95 |
| 07/10/2026 17:00 | 100 | 189.96 |
| 07/10/2026 17:00 | 10 | 190.04 |
| 07/10/2026 17:00 | 100 | 190.025 |
| 07/10/2026 17:00 | 100 | 190.01 |
| 07/10/2026 17:00 | 40 | 190.00 |
| 07/10/2026 17:00 | 10 | 190.00 |
| 07/10/2026 17:00 | 28 | 190.00 |
| 07/10/2026 17:00 | 100 | 190.00 |
| 07/10/2026 17:00 | 142 | 190.01 |
| 07/10/2026 16:59 | 50 | 190.16 |
| 07/10/2026 16:59 | 5 | 190.095 |
| 07/10/2026 16:59 | 100 | 190.09 |
| 07/10/2026 16:59 | 13 | 190.10 |
| 07/10/2026 16:59 | 100 | 190.11 |
| 07/10/2026 16:59 | 2 | 190.15 |
| 07/10/2026 16:59 | 100 | 190.11 |
| 07/10/2026 16:59 | 100 | 190.12 |
| 07/10/2026 16:59 | 100 | 190.12 |
| 07/10/2026 16:58 | 25 | 190.235 |
| 07/10/2026 16:58 | 25 | 190.235 |
| 07/10/2026 16:58 | 100 | 190.23 |
| 07/10/2026 16:58 | 2 | 190.20 |
| 07/10/2026 16:58 | 2 | 190.21 |
| 07/10/2026 16:58 | 80 | 190.28 |
| 07/10/2026 16:57 | 30 | 190.09 |
| 07/10/2026 16:57 | 100 | 190.20 |
| 07/10/2026 16:57 | 1 | 190.30 |
| 07/10/2026 16:57 | 99 | 190.30 |
| 07/10/2026 16:57 | 1 | 190.31 |
| 07/10/2026 16:57 | 12 | 190.32 |
| 07/10/2026 16:57 | 6 | 190.32 |
| 07/10/2026 16:57 | 10 | 190.32 |
| 07/10/2026 16:57 | 97 | 190.50 |
| 07/10/2026 16:57 | 3 | 190.50 |
| 07/10/2026 16:57 | 23 | 190.51 |
| 07/10/2026 16:57 | 100 | 190.51 |
| 07/10/2026 16:57 | 277 | 190.51 |
| 07/10/2026 16:57 | 100 | 190.51 |
| 07/10/2026 16:57 | 100 | 190.51 |
| 07/10/2026 16:57 | 100 | 190.51 |
| 07/10/2026 16:57 | 11 | 190.51 |
| 07/10/2026 16:57 | 100 | 190.51 |
| 07/10/2026 16:57 | 66 | 190.51 |
| 07/10/2026 16:56 | 34 | 190.51 |
| 07/10/2026 16:56 | 100 | 190.63 |
| 07/10/2026 16:55 | 79 | 190.60 |
| 07/10/2026 16:55 | 54 | 190.40 |
| 07/10/2026 16:55 | 96 | 190.40 |
| 07/10/2026 16:55 | 4 | 190.40 |
| 07/10/2026 16:55 | 47 | 190.43 |
| 07/10/2026 16:55 | 4 | 190.44 |
| 07/10/2026 16:55 | 20 | 190.53 |
| 07/10/2026 16:55 | 2 | 190.45 |
| 07/10/2026 16:55 | 4 | 190.55 |
| 07/10/2026 16:55 | 100 | 190.58 |
| 07/10/2026 16:54 | 5 | 190.73 |
| 07/10/2026 16:54 | 6 | 190.68 |
| 07/10/2026 16:54 | 25 | 190.66 |
| 07/10/2026 16:54 | 100 | 190.65 |
| 07/10/2026 16:54 | 20 | 190.64 |
| 07/10/2026 16:54 | 96 | 190.60 |
| 07/10/2026 16:54 | 4 | 190.60 |
| 07/10/2026 16:54 | 5 | 190.54 |
| 07/10/2026 16:54 | 1 | 190.54 |
| 07/10/2026 16:54 | 5 | 190.425 |
| 07/10/2026 16:54 | 100 | 190.42 |
| 07/10/2026 16:54 | 5 | 190.34 |
| 07/10/2026 16:53 | 1 | 190.50 |
| 07/10/2026 16:53 | 100 | 190.465 |
| 07/10/2026 16:53 | 163 | 190.42 |
| 07/10/2026 16:53 | 20 | 190.43 |
| 07/10/2026 16:53 | 10 | 190.43 |
| 07/10/2026 16:53 | 100 | 190.42 |
| 07/10/2026 16:53 | 4 | 190.42 |
| 07/10/2026 16:53 | 10 | 190.42 |
| 07/10/2026 16:53 | 100 | 190.41 |
| 07/10/2026 16:52 | 100 | 190.24 |
| 07/10/2026 16:52 | 100 | 190.22 |
| 07/10/2026 16:51 | 4 | 190.15 |
| 07/10/2026 16:51 | 100 | 190.20 |
| 07/10/2026 16:51 | 8 | 190.20 |
| 07/10/2026 16:51 | 100 | 190.20 |
| 07/10/2026 16:51 | 100 | 190.20 |
| 07/10/2026 16:51 | 100 | 190.21 |
| 07/10/2026 16:51 | 100 | 190.21 |
| 07/10/2026 16:51 | 16 | 190.21 |
| 07/10/2026 16:51 | 8 | 190.21 |
| 07/10/2026 16:51 | 100 | 190.21 |
| 07/10/2026 16:51 | 5 | 190.22 |
| 07/10/2026 16:51 | 20 | 190.22 |
| 07/10/2026 16:51 | 20 | 190.22 |
| 07/10/2026 16:51 | 6 | 190.49 |
| 07/10/2026 16:51 | 100 | 190.47 |
| 07/10/2026 16:50 | 75 | 190.49 |
| 07/10/2026 16:50 | 6 | 190.25 |
| 07/10/2026 16:49 | 32 | 190.22 |
| 07/10/2026 16:49 | 7 | 190.22 |
| 07/10/2026 16:49 | 25 | 190.23 |
| 07/10/2026 16:49 | 25 | 190.23 |
| 07/10/2026 16:49 | 25 | 190.23 |
| 07/10/2026 16:49 | 107 | 190.23 |
| 07/10/2026 16:49 | 5 | 190.24 |
| 07/10/2026 16:49 | 100 | 190.24 |
| 07/10/2026 16:49 | 19 | 190.24 |
| 07/10/2026 16:49 | 4 | 190.24 |
| 07/10/2026 16:47 | 100 | 190.39 |
| 07/10/2026 16:47 | 30 | 190.38 |
| 07/10/2026 16:47 | 170 | 190.33 |
| 07/10/2026 16:47 | 92 | 190.57 |
| 07/10/2026 16:47 | 100 | 190.56 |
| 07/10/2026 16:46 | 100 | 190.58 |
| 07/10/2026 16:46 | 1 | 190.59 |
| 07/10/2026 16:46 | 29 | 190.59 |
| 07/10/2026 16:46 | 1 | 190.59 |
| 07/10/2026 16:46 | 35 | 190.58 |
| 07/10/2026 16:46 | 7 | 190.56 |
| 07/10/2026 16:46 | 30 | 190.38 |
| 07/10/2026 16:46 | 100 | 190.38 |
| 07/10/2026 16:46 | 20 | 190.32 |
| 07/10/2026 16:46 | 8 | 190.22 |
| 07/10/2026 16:46 | 14 | 190.22 |
| 07/10/2026 16:46 | 86 | 190.22 |
| 07/10/2026 16:46 | 5 | 190.26 |
| 07/10/2026 16:45 | 86 | 190.60 |
| 07/10/2026 16:45 | 100 | 190.58 |
| 07/10/2026 16:45 | 8 | 190.63 |
| 07/10/2026 16:45 | 4 | 190.46 |
| 07/10/2026 16:45 | 8 | 190.54 |
| 07/10/2026 16:45 | 4 | 190.35 |
| 07/10/2026 16:45 | 8 | 190.57 |
| 07/10/2026 16:44 | 100 | 190.38 |
| 07/10/2026 16:44 | 36 | 190.50 |
| 07/10/2026 16:44 | 5 | 190.56 |
| 07/10/2026 16:44 | 91 | 190.55 |
| 07/10/2026 16:44 | 9 | 190.55 |
| 07/10/2026 16:44 | 9 | 190.49 |
| 07/10/2026 16:44 | 100 | 190.40 |
| 07/10/2026 16:44 | 100 | 190.40 |
| 07/10/2026 16:44 | 5 | 190.54 |
| 07/10/2026 16:44 | 5 | 190.53 |
| 07/10/2026 16:44 | 1 | 190.52 |
| 07/10/2026 16:43 | 5 | 190.41 |
| 07/10/2026 16:43 | 100 | 190.35 |
| 07/10/2026 16:43 | 100 | 190.37 |
| 07/10/2026 16:43 | 100 | 190.37 |
| 07/10/2026 16:43 | 5 | 190.36 |
| 07/10/2026 16:43 | 5 | 190.36 |
| 07/10/2026 16:43 | 5 | 190.36 |
| 07/10/2026 16:43 | 100 | 190.36 |
| 07/10/2026 16:43 | 100 | 190.36 |
| 07/10/2026 16:43 | 25 | 190.34 |
| 07/10/2026 16:42 | 20 | 190.16 |
| 07/10/2026 16:42 | 25 | 190.185 |
| 07/10/2026 16:42 | 25 | 190.32 |
| 07/10/2026 16:42 | 100 | 190.31 |
| 07/10/2026 16:42 | 100 | 190.31 |
| 07/10/2026 16:42 | 20 | 190.34 |
| 07/10/2026 16:42 | 20 | 190.34 |
| 07/10/2026 16:42 | 100 | 190.55 |
| 07/10/2026 16:42 | 100 | 190.55 |
| 07/10/2026 16:42 | 300 | 190.55 |
| 07/10/2026 16:42 | 200 | 190.63 |
| 07/10/2026 16:42 | 100 | 190.63 |
| 07/10/2026 16:42 | 100 | 190.63 |
| 07/10/2026 16:42 | 100 | 190.63 |
| 07/10/2026 16:42 | 25 | 190.85 |
| 07/10/2026 16:42 | 26 | 190.85 |
| 07/10/2026 16:41 | 36 | 190.81 |
| 07/10/2026 16:41 | 20 | 190.78 |
| 07/10/2026 16:41 | 10 | 190.78 |
| 07/10/2026 16:41 | 100 | 190.78 |
| 07/10/2026 16:41 | 6 | 190.81 |
| 07/10/2026 16:41 | 4 | 190.83 |
| 07/10/2026 16:41 | 100 | 190.81 |
| 07/10/2026 16:41 | 94 | 190.81 |
| 07/10/2026 16:41 | 6 | 190.81 |
| 07/10/2026 16:41 | 6 | 190.79 |
| 07/10/2026 16:41 | 3 | 190.75 |
| 07/10/2026 16:40 | 6 | 190.76 |
| 07/10/2026 16:40 | 25 | 190.68 |
| 07/10/2026 16:40 | 25 | 190.68 |
| 07/10/2026 16:40 | 25 | 190.685 |
| 07/10/2026 16:40 | 5 | 190.90 |
| 07/10/2026 16:40 | 39 | 190.80 |
| 07/10/2026 16:40 | 5 | 190.80 |
| 07/10/2026 16:40 | 61 | 190.80 |
| 07/10/2026 16:40 | 170 | 190.74 |
| 07/10/2026 16:40 | 50 | 190.74 |
| 07/10/2026 16:40 | 50 | 190.74 |
| 07/10/2026 16:40 | 50 | 190.74 |
| 07/10/2026 16:40 | 100 | 190.73 |
| 07/10/2026 16:40 | 5 | 190.70 |
| 07/10/2026 16:40 | 10 | 190.62 |
| 07/10/2026 16:40 | 90 | 190.62 |
| 07/10/2026 16:40 | 100 | 190.62 |
| 07/10/2026 16:40 | 10 | 190.61 |
| 07/10/2026 16:40 | 100 | 190.61 |
| 07/10/2026 16:40 | 25 | 190.43 |
| 07/10/2026 16:38 | 10 | 190.35 |
| 07/10/2026 16:38 | 5 | 190.35 |
| 07/10/2026 16:38 | 74 | 190.35 |
| 07/10/2026 16:38 | 26 | 190.35 |
| 07/10/2026 16:38 | 100 | 190.115 |
| 07/10/2026 16:38 | 100 | 190.115 |
| 07/10/2026 16:37 | 40 | 190.145 |
| 07/10/2026 16:37 | 100 | 190.15 |
| 07/10/2026 16:37 | 25 | 190.15 |
| 07/10/2026 16:37 | 100 | 190.16 |
| 07/10/2026 16:37 | 200 | 190.17 |
| 07/10/2026 16:37 | 100 | 190.36 |
| 07/10/2026 16:36 | 20 | 190.36 |
| 07/10/2026 16:36 | 5 | 190.36 |
| 07/10/2026 16:36 | 25 | 190.22 |
| 07/10/2026 16:36 | 20 | 190.16 |
| 07/10/2026 16:36 | 13 | 189.98 |
| 07/10/2026 16:36 | 100 | 190.00 |
| 07/10/2026 16:36 | 100 | 190.00 |
| 07/10/2026 16:36 | 83 | 190.04 |
| 07/10/2026 16:36 | 17 | 190.04 |
| 07/10/2026 16:36 | 100 | 189.99 |
| 07/10/2026 16:36 | 100 | 189.96 |
| 07/10/2026 16:36 | 23 | 189.62 |
| 07/10/2026 16:36 | 5 | 189.62 |
| 07/10/2026 16:36 | 10 | 189.82 |
| 07/10/2026 16:36 | 1 | 189.82 |
| 07/10/2026 16:36 | 200 | 190.00 |
| 07/10/2026 16:36 | 33 | 190.00 |
| 07/10/2026 16:36 | 100 | 190.00 |
| 07/10/2026 16:36 | 20 | 190.00 |
| 07/10/2026 16:36 | 2 | 190.00 |
| 07/10/2026 16:35 | 100 | 190.305 |
| 07/10/2026 16:35 | 19 | 190.49 |
| 07/10/2026 16:35 | 1 | 190.51 |
| 07/10/2026 16:35 | 100 | 190.38 |
| 07/10/2026 16:35 | 40 | 190.35 |
| 07/10/2026 16:35 | 40 | 190.35 |
| 07/10/2026 16:35 | 42 | 190.34 |
| 07/10/2026 16:35 | 20 | 190.34 |
| 07/10/2026 16:35 | 100 | 190.34 |
| 07/10/2026 16:35 | 10 | 190.31 |
| 07/10/2026 16:35 | 15 | 190.24 |
| 07/10/2026 16:35 | 25 | 190.24 |
| 07/10/2026 16:35 | 25 | 190.24 |
| 07/10/2026 16:35 | 25 | 190.24 |
| 07/10/2026 16:35 | 25 | 190.24 |
| 07/10/2026 16:35 | 25 | 190.24 |
| 07/10/2026 16:35 | 3 | 190.17 |
| 07/10/2026 16:35 | 100 | 190.40 |
| 07/10/2026 16:35 | 161 | 190.27 |
| 07/10/2026 16:35 | 24 | 190.29 |
| 07/10/2026 16:34 | 3 | 190.53 |
| 07/10/2026 16:34 | 5 | 190.67 |
| 07/10/2026 16:34 | 100 | 190.67 |
| 07/10/2026 16:34 | 16 | 190.67 |
| 07/10/2026 16:34 | 20 | 190.67 |
| 07/10/2026 16:34 | 100 | 190.915 |
| 07/10/2026 16:34 | 25 | 190.885 |
| 07/10/2026 16:33 | 100 | 190.90 |
| 07/10/2026 16:33 | 84 | 190.92 |
| 07/10/2026 16:33 | 100 | 190.92 |
| 07/10/2026 16:33 | 100 | 190.92 |
| 07/10/2026 16:33 | 16 | 190.92 |
| 07/10/2026 16:33 | 100 | 190.91 |
| 07/10/2026 16:33 | 10 | 190.90 |
| 07/10/2026 16:33 | 10 | 190.90 |
| 07/10/2026 16:33 | 100 | 190.89 |
| 07/10/2026 16:33 | 30 | 190.89 |
| 07/10/2026 16:33 | 1 | 190.57 |
| 07/10/2026 16:33 | 6 | 190.58 |
| 07/10/2026 16:33 | 25 | 190.73 |
| 07/10/2026 16:33 | 25 | 190.73 |
| 07/10/2026 16:33 | 25 | 190.73 |
| 07/10/2026 16:33 | 25 | 190.735 |
| 07/10/2026 16:33 | 25 | 190.735 |
| 07/10/2026 16:33 | 25 | 190.735 |
| 07/10/2026 16:33 | 25 | 190.745 |
| 07/10/2026 16:33 | 10 | 190.77 |
| 07/10/2026 16:33 | 90 | 190.77 |
| 07/10/2026 16:33 | 10 | 190.80 |
| 07/10/2026 16:33 | 13 | 191.05 |
| 07/10/2026 16:33 | 1 | 190.96 |
| 07/10/2026 16:33 | 1 | 191.06 |
| 07/10/2026 16:33 | 70 | 191.49 |
| 07/10/2026 16:33 | 100 | 191.46 |
| 07/10/2026 16:33 | 100 | 191.28 |
| 07/10/2026 16:33 | 100 | 191.37 |
| 07/10/2026 16:33 | 21 | 191.40 |
| 07/10/2026 16:33 | 20 | 191.41 |
| 07/10/2026 16:33 | 20 | 191.47 |
| 07/10/2026 16:33 | 5 | 191.48 |
| 07/10/2026 16:33 | 13 | 191.51 |
| 07/10/2026 16:33 | 20 | 191.51 |
| 07/10/2026 16:33 | 20 | 191.56 |
| 07/10/2026 16:33 | 42 | 191.67 |
| 07/10/2026 16:33 | 66 | 191.65 |
| 07/10/2026 16:33 | 66 | 191.80 |
| 07/10/2026 16:33 | 34 | 191.80 |
| 07/10/2026 16:33 | 30 | 191.81 |
| 07/10/2026 16:33 | 20 | 191.96 |
| 07/10/2026 16:33 | 291 | 191.96 |
| 07/10/2026 16:33 | 109 | 191.96 |
| 07/10/2026 16:33 | 20 | 191.97 |
| 07/10/2026 16:33 | 1 | 191.97 |
| 07/10/2026 16:33 | 20 | 191.99 |
| 07/10/2026 16:33 | 1 | 191.99 |
| 07/10/2026 16:33 | 20 | 192.03 |
| 07/10/2026 16:33 | 100 | 192.08 |
| 07/10/2026 16:33 | 25 | 192.23 |
| 07/10/2026 16:33 | 25 | 192.23 |
| 07/10/2026 16:33 | 25 | 192.23 |
| 07/10/2026 16:33 | 25 | 192.23 |
| 07/10/2026 16:33 | 16 | 192.27 |
| 07/10/2026 16:33 | 3 | 192.27 |
| 07/10/2026 16:33 | 5 | 192.38 |
| 07/10/2026 16:33 | 2 | 192.34 |
| 07/10/2026 16:33 | 98 | 192.34 |
| 07/10/2026 16:33 | 100 | 192.36 |
| 07/10/2026 16:33 | 100 | 192.36 |
| 07/10/2026 16:33 | 10 | 192.46 |
| 07/10/2026 16:33 | 33 | 192.25 |
| 07/10/2026 16:33 | 20 | 192.29 |
| 07/10/2026 16:33 | 18 | 192.30 |
| 07/10/2026 16:33 | 31 | 192.37 |
| 07/10/2026 16:33 | 33 | 192.37 |
| 07/10/2026 16:33 | 33 | 192.37 |
| 07/10/2026 16:33 | 33 | 192.37 |
| 07/10/2026 16:33 | 12 | 192.38 |
| 07/10/2026 16:33 | 33 | 192.37 |
| 07/10/2026 16:33 | 2 | 192.37 |
| 07/10/2026 16:33 | 3 | 192.37 |
| 07/10/2026 16:33 | 1 | 192.37 |
| 07/10/2026 16:33 | 2 | 192.25 |
| 07/10/2026 16:33 | 20 | 192.25 |
| 07/10/2026 16:33 | 13 | 192.25 |
| 07/10/2026 16:33 | 100 | 192.37 |
| 07/10/2026 16:33 | 100 | 192.36 |
| 07/10/2026 16:33 | 24 | 192.20 |
| 07/10/2026 16:33 | 100 | 192.13 |
| 07/10/2026 16:33 | 20 | 192.13 |
| 07/10/2026 16:33 | 98 | 192.21 |
| 07/10/2026 16:33 | 7 | 192.16 |
| 07/10/2026 16:33 | 20 | 192.14 |
| 07/10/2026 16:33 | 1 | 192.14 |
| 07/10/2026 16:33 | 1 | 192.22 |
| 07/10/2026 16:33 | 18 | 192.14 |
| 07/10/2026 16:33 | 100 | 192.07 |
| 07/10/2026 16:33 | 5 | 192.02 |
| 07/10/2026 16:33 | 20 | 192.00 |
| 07/10/2026 16:33 | 4 | 192.00 |
| 07/10/2026 16:33 | 14 | 192.12 |
| 07/10/2026 16:33 | 1 | 192.00 |
| 07/10/2026 16:33 | 30 | 191.96 |
| 07/10/2026 16:33 | 20 | 191.96 |
| 07/10/2026 16:33 | 1 | 191.96 |
| 07/10/2026 16:33 | 5 | 192.06 |
| 07/10/2026 16:33 | 1 | 192.00 |
| 07/10/2026 16:33 | 1 | 192.00 |
| 07/10/2026 16:32 | 100 | 191.86 |
| 07/10/2026 16:32 | 100 | 191.86 |
| 07/10/2026 16:32 | 2 | 191.99 |
| 07/10/2026 16:32 | 100 | 191.97 |
| 07/10/2026 16:32 | 2 | 191.89 |
| 07/10/2026 16:32 | 10 | 191.75 |
| 07/10/2026 16:32 | 5 | 191.74 |
| 07/10/2026 16:32 | 2 | 191.63 |
| 07/10/2026 16:32 | 18 | 191.56 |
| 07/10/2026 16:32 | 5 | 191.50 |
| 07/10/2026 16:32 | 1 | 191.46 |
| 07/10/2026 16:32 | 1 | 191.42 |
| 07/10/2026 16:32 | 21 | 191.41 |
| 07/10/2026 16:32 | 21 | 191.41 |
| 07/10/2026 16:32 | 100 | 191.365 |
| 07/10/2026 16:32 | 1 | 191.24 |
| 07/10/2026 16:32 | 9 | 191.24 |
| 07/10/2026 16:32 | 100 | 191.34 |
| 07/10/2026 16:32 | 1 | 191.33 |
| 07/10/2026 16:32 | 35 | 191.29 |
| 07/10/2026 16:32 | 100 | 191.29 |
| 07/10/2026 16:32 | 100 | 191.28 |
| 07/10/2026 16:32 | 5 | 191.26 |
| 07/10/2026 16:32 | 40 | 191.15 |
| 07/10/2026 16:32 | 4 | 191.15 |
| 07/10/2026 16:32 | 1 | 191.25 |
| 07/10/2026 16:32 | 100 | 191.25 |
| 07/10/2026 16:32 | 100 | 191.25 |
| 07/10/2026 16:32 | 7 | 191.23 |
| 07/10/2026 16:32 | 100 | 191.22 |
| 07/10/2026 16:32 | 10 | 191.18 |
| 07/10/2026 16:32 | 15 | 191.18 |
| 07/10/2026 16:32 | 2 | 191.18 |
| 07/10/2026 16:32 | 10 | 191.11 |
| 07/10/2026 16:32 | 100 | 191.10 |
| 07/10/2026 16:32 | 100 | 191.09 |
| 07/10/2026 16:32 | 5 | 190.99 |
| 07/10/2026 16:32 | 15 | 190.99 |
| 07/10/2026 16:32 | 5 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 15 | 190.98 |
| 07/10/2026 16:32 | 5 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 20 | 190.98 |
| 07/10/2026 16:32 | 61 | 190.91 |
| 07/10/2026 16:31 | 5 | 190.85 |
| 07/10/2026 16:31 | 58 | 190.85 |
| 07/10/2026 16:31 | 37 | 190.85 |
| 07/10/2026 16:31 | 5 | 190.85 |
| 07/10/2026 16:31 | 10 | 190.89 |
| 07/10/2026 16:30 | 25 | 191.10 |
| 07/10/2026 16:30 | 100 | 191.03 |
| 07/10/2026 16:30 | 5 | 191.08 |
| 07/10/2026 16:30 | 20 | 191.08 |
| 07/10/2026 16:30 | 13 | 191.08 |
| 07/10/2026 16:30 | 38 | 191.11 |
| 07/10/2026 16:30 | 5 | 191.20 |
| 07/10/2026 16:30 | 1 | 191.08 |
| 07/10/2026 16:30 | 39 | 191.11 |
| 07/10/2026 16:30 | 39 | 191.11 |
| 07/10/2026 16:29 | 46 | 191.11 |
| 07/10/2026 16:29 | 27 | 191.11 |
| 07/10/2026 16:29 | 73 | 191.12 |
| 07/10/2026 16:29 | 100 | 191.12 |
| 07/10/2026 16:29 | 127 | 191.12 |
| 07/10/2026 16:29 | 100 | 191.12 |
| 07/10/2026 16:29 | 10 | 191.17 |
| 07/10/2026 16:29 | 20 | 191.18 |
| 07/10/2026 16:29 | 20 | 191.28 |
| 07/10/2026 16:29 | 80 | 191.28 |
| 07/10/2026 16:28 | 100 | 191.29 |
| 07/10/2026 16:28 | 100 | 191.29 |
| 07/10/2026 16:28 | 100 | 191.32 |
| 07/10/2026 16:28 | 100 | 191.33 |
| 07/10/2026 16:28 | 8 | 191.42 |
| 07/10/2026 16:28 | 20 | 191.46 |
| 07/10/2026 16:28 | 2 | 191.46 |
| 07/10/2026 16:28 | 20 | 191.41 |
| 07/10/2026 16:28 | 43 | 191.40 |
| 07/10/2026 16:28 | 57 | 191.40 |
| 07/10/2026 16:28 | 100 | 191.41 |
| 07/10/2026 16:28 | 20 | 191.38 |
| 07/10/2026 16:28 | 100 | 191.41 |
| 07/10/2026 16:28 | 26 | 191.42 |
| 07/10/2026 16:28 | 47 | 191.42 |
| 07/10/2026 16:28 | 61 | 191.42 |
| 07/10/2026 16:28 | 13 | 191.42 |
| 07/10/2026 16:28 | 53 | 191.42 |
| 07/10/2026 16:28 | 47 | 191.42 |
| 07/10/2026 16:28 | 45 | 191.42 |
| 07/10/2026 16:28 | 8 | 191.42 |
| 07/10/2026 16:28 | 92 | 191.42 |
| 07/10/2026 16:28 | 8 | 191.42 |
| 07/10/2026 16:28 | 12 | 191.42 |
| 07/10/2026 16:28 | 88 | 191.42 |
| 07/10/2026 16:28 | 100 | 191.43 |
| 07/10/2026 16:28 | 20 | 191.44 |
| 07/10/2026 16:28 | 33 | 191.72 |
| 07/10/2026 16:28 | 5 | 191.71 |
| 07/10/2026 16:28 | 5 | 191.70 |
| 07/10/2026 16:28 | 20 | 191.65 |
| 07/10/2026 16:28 | 1 | 191.65 |
| 07/10/2026 16:28 | 20 | 191.65 |
| 07/10/2026 16:28 | 100 | 191.59 |
| 07/10/2026 16:27 | 1 | 191.56 |
| 07/10/2026 16:27 | 5 | 191.62 |
| 07/10/2026 16:27 | 2 | 191.58 |
| 07/10/2026 16:27 | 1 | 191.57 |
| 07/10/2026 16:27 | 1 | 191.57 |
| 07/10/2026 16:27 | 1 | 191.56 |
| 07/10/2026 16:27 | 1 | 191.53 |
| 07/10/2026 16:27 | 11 | 191.49 |
| 07/10/2026 16:27 | 40 | 191.44 |
| 07/10/2026 16:27 | 1 | 191.44 |
| 07/10/2026 16:27 | 25 | 191.35 |
| 07/10/2026 16:27 | 25 | 191.35 |
| 07/10/2026 16:27 | 25 | 191.34 |
| 07/10/2026 16:27 | 100 | 191.26 |
| 07/10/2026 16:26 | 90 | 191.17 |
| 07/10/2026 16:26 | 40 | 191.18 |
| 07/10/2026 16:26 | 60 | 191.18 |
| 07/10/2026 16:25 | 26 | 191.28 |
| 07/10/2026 16:25 | 5 | 191.28 |
| 07/10/2026 16:25 | 25 | 191.28 |
| 07/10/2026 16:25 | 7 | 191.17 |
| 07/10/2026 16:25 | 27 | 191.14 |
| 07/10/2026 16:25 | 100 | 191.17 |
| 07/10/2026 16:25 | 130 | 191.17 |
| 07/10/2026 16:25 | 170 | 191.17 |
| 07/10/2026 16:25 | 100 | 191.18 |
| 07/10/2026 16:25 | 100 | 191.18 |
| 07/10/2026 16:25 | 13 | 191.24 |
| 07/10/2026 16:25 | 9 | 191.24 |
| 07/10/2026 16:25 | 87 | 191.24 |
| 07/10/2026 16:25 | 109 | 191.26 |
| 07/10/2026 16:24 | 15 | 191.36 |
| 07/10/2026 16:24 | 25 | 191.36 |
| 07/10/2026 16:24 | 100 | 191.26 |
| 07/10/2026 16:24 | 43 | 191.31 |
| 07/10/2026 16:24 | 39 | 191.31 |
| 07/10/2026 16:24 | 118 | 191.31 |
| 07/10/2026 16:24 | 100 | 191.31 |
| 07/10/2026 16:24 | 100 | 191.31 |
| 07/10/2026 16:24 | 100 | 191.31 |
| 07/10/2026 16:24 | 100 | 191.32 |
| 07/10/2026 16:24 | 100 | 191.32 |
| 07/10/2026 16:24 | 100 | 191.32 |
| 07/10/2026 16:23 | 2 | 191.42 |
| 07/10/2026 16:23 | 48 | 191.42 |
| 07/10/2026 16:23 | 50 | 191.42 |
| 07/10/2026 16:23 | 1 | 191.36 |
| 07/10/2026 16:23 | 1 | 191.36 |
| 07/10/2026 16:23 | 1 | 191.33 |
| 07/10/2026 16:23 | 4 | 191.33 |
| 07/10/2026 16:23 | 100 | 191.31 |
| 07/10/2026 16:23 | 37 | 191.29 |
| 07/10/2026 16:23 | 20 | 191.29 |
| 07/10/2026 16:23 | 1 | 191.29 |
| 07/10/2026 16:22 | 14 | 191.10 |
| 07/10/2026 16:22 | 14 | 191.11 |
| 07/10/2026 16:22 | 14 | 191.20 |
| 07/10/2026 16:21 | 300 | 191.02 |
| 07/10/2026 16:21 | 2 | 191.16 |
| 07/10/2026 16:21 | 3 | 191.16 |
| 07/10/2026 16:21 | 1 | 191.16 |
| 07/10/2026 16:21 | 1 | 191.16 |
| 07/10/2026 16:21 | 6 | 191.015 |
| 07/10/2026 16:20 | 100 | 190.90 |
| 07/10/2026 16:20 | 100 | 190.91 |
| 07/10/2026 16:20 | 20 | 190.97 |
| 07/10/2026 16:20 | 1 | 191.00 |
| 07/10/2026 16:20 | 100 | 191.05 |
| 07/10/2026 16:20 | 100 | 191.05 |
| 07/10/2026 16:20 | 24 | 191.08 |
| 07/10/2026 16:20 | 5 | 191.10 |
| 07/10/2026 16:20 | 100 | 191.10 |
| 07/10/2026 16:20 | 5 | 191.10 |
| 07/10/2026 16:19 | 100 | 191.23 |
| 07/10/2026 16:19 | 100 | 191.23 |
| 07/10/2026 16:19 | 60 | 191.18 |
| 07/10/2026 16:19 | 15 | 191.30 |
| 07/10/2026 16:19 | 15 | 191.30 |
| 07/10/2026 16:19 | 15 | 191.30 |
| 07/10/2026 16:19 | 15 | 191.30 |
| 07/10/2026 16:19 | 15 | 191.30 |
| 07/10/2026 16:19 | 1 | 191.31 |
| 07/10/2026 16:19 | 3 | 191.31 |
| 07/10/2026 16:19 | 4 | 191.29 |
| 07/10/2026 16:19 | 60 | 191.24 |
| 07/10/2026 16:18 | 23 | 191.12 |
| 07/10/2026 16:18 | 14 | 191.15 |
| 07/10/2026 16:18 | 100 | 191.21 |
| 07/10/2026 16:18 | 20 | 191.22 |
| 07/10/2026 16:18 | 80 | 191.22 |
| 07/10/2026 16:17 | 100 | 191.36 |
| 07/10/2026 16:17 | 100 | 191.32 |
| 07/10/2026 16:17 | 100 | 191.32 |
| 07/10/2026 16:17 | 100 | 191.32 |
| 07/10/2026 16:17 | 9 | 191.33 |
| 07/10/2026 16:17 | 9 | 191.34 |
| 07/10/2026 16:17 | 5 | 191.38 |
| 07/10/2026 16:17 | 93 | 191.38 |
| 07/10/2026 16:17 | 7 | 191.38 |
| 07/10/2026 16:16 | 100 | 191.41 |
| 07/10/2026 16:16 | 100 | 191.43 |
| 07/10/2026 16:16 | 100 | 191.41 |
| 07/10/2026 16:16 | 21 | 191.46 |
| 07/10/2026 16:16 | 100 | 191.52 |
| 07/10/2026 16:16 | 100 | 191.53 |
| 07/10/2026 16:16 | 100 | 191.53 |
| 07/10/2026 16:16 | 25 | 191.59 |
| 07/10/2026 16:16 | 5 | 191.71 |
| 07/10/2026 16:15 | 1 | 191.61 |
| 07/10/2026 16:15 | 1 | 191.60 |
| 07/10/2026 16:15 | 1 | 191.58 |
| 07/10/2026 16:15 | 5 | 191.57 |
| 07/10/2026 16:15 | 1 | 191.55 |
| 07/10/2026 16:15 | 1 | 191.55 |
| 07/10/2026 16:15 | 7 | 191.55 |
| 07/10/2026 16:15 | 33 | 191.55 |
| 07/10/2026 16:15 | 1 | 191.55 |
| 07/10/2026 16:15 | 1 | 191.52 |
| 07/10/2026 16:15 | 1 | 191.52 |
| 07/10/2026 16:15 | 2 | 191.49 |
| 07/10/2026 16:15 | 98 | 191.49 |
| 07/10/2026 16:15 | 20 | 191.47 |
| 07/10/2026 16:15 | 20 | 191.47 |
| 07/10/2026 16:15 | 80 | 191.47 |
| 07/10/2026 16:15 | 17 | 191.47 |
| 07/10/2026 16:15 | 100 | 191.47 |
| 07/10/2026 16:15 | 20 | 191.42 |
| 07/10/2026 16:15 | 16 | 191.43 |
| 07/10/2026 16:15 | 20 | 191.42 |
| 07/10/2026 16:15 | 8 | 191.42 |
| 07/10/2026 16:15 | 12 | 191.42 |
| 07/10/2026 16:15 | 3 | 191.42 |
| 07/10/2026 16:15 | 5 | 191.42 |
| 07/10/2026 16:15 | 5 | 191.42 |
| 07/10/2026 16:15 | 60 | 191.38 |
| 07/10/2026 16:15 | 16 | 191.38 |
| 07/10/2026 16:15 | 69 | 191.38 |
| 07/10/2026 16:15 | 25 | 191.38 |
| 07/10/2026 16:14 | 22 | 191.39 |
| 07/10/2026 16:14 | 2 | 191.27 |
| 07/10/2026 16:14 | 2 | 191.26 |
| 07/10/2026 16:13 | 12 | 190.95 |
| 07/10/2026 16:11 | 4 | 191.07 |
| 07/10/2026 16:11 | 100 | 191.17 |
| 07/10/2026 16:11 | 24 | 191.19 |
| 07/10/2026 16:11 | 100 | 191.19 |
| 07/10/2026 16:11 | 9 | 191.22 |
| 07/10/2026 16:11 | 9 | 191.22 |
| 07/10/2026 16:11 | 1 | 191.22 |
| 07/10/2026 16:11 | 14 | 191.33 |
| 07/10/2026 16:11 | 9 | 191.39 |
| 07/10/2026 16:10 | 38 | 191.64 |
| 07/10/2026 16:10 | 5 | 191.63 |
| 07/10/2026 16:10 | 1 | 191.48 |
| 07/10/2026 16:10 | 27 | 191.45 |
| 07/10/2026 16:10 | 5 | 191.45 |
| 07/10/2026 16:10 | 54 | 191.45 |
| 07/10/2026 16:10 | 46 | 191.45 |
| 07/10/2026 16:10 | 86 | 191.46 |
| 07/10/2026 16:10 | 14 | 191.46 |
| 07/10/2026 16:10 | 36 | 191.47 |
| 07/10/2026 16:10 | 132 | 191.47 |
| 07/10/2026 16:10 | 132 | 191.47 |
| 07/10/2026 16:10 | 100 | 191.47 |
| 07/10/2026 16:10 | 27 | 191.49 |
| 07/10/2026 16:10 | 100 | 191.49 |
| 07/10/2026 16:10 | 100 | 191.49 |
| 07/10/2026 16:10 | 13 | 191.50 |
| 07/10/2026 16:10 | 1 | 191.51 |
| 07/10/2026 16:10 | 100 | 191.53 |
| 07/10/2026 16:10 | 100 | 191.56 |
| 07/10/2026 16:10 | 100 | 191.56 |
| 07/10/2026 16:09 | 1 | 191.67 |
| 07/10/2026 16:08 | 29 | 191.66 |
| 07/10/2026 16:08 | 20 | 191.61 |
| 07/10/2026 16:08 | 100 | 191.535 |
| 07/10/2026 16:08 | 100 | 191.535 |
| 07/10/2026 16:08 | 20 | 191.59 |
| 07/10/2026 16:08 | 100 | 191.59 |
| 07/10/2026 16:08 | 100 | 191.63 |
| 07/10/2026 16:08 | 100 | 191.64 |
| 07/10/2026 16:08 | 30 | 191.65 |
| 07/10/2026 16:08 | 2 | 191.65 |
| 07/10/2026 16:08 | 3 | 191.67 |
| 07/10/2026 16:08 | 100 | 191.775 |
| 07/10/2026 16:08 | 34 | 191.86 |
| 07/10/2026 16:08 | 2 | 191.85 |
| 07/10/2026 16:08 | 5 | 191.85 |
| 07/10/2026 16:08 | 8 | 191.71 |
| 07/10/2026 16:08 | 90 | 191.81 |
| 07/10/2026 16:08 | 3 | 191.85 |
| 07/10/2026 16:07 | 10 | 191.84 |
| 07/10/2026 16:07 | 100 | 191.72 |
| 07/10/2026 16:07 | 10 | 191.82 |
| 07/10/2026 16:07 | 10 | 191.66 |
| 07/10/2026 16:07 | 20 | 191.75 |
| 07/10/2026 16:07 | 3 | 191.75 |
| 07/10/2026 16:06 | 5 | 191.65 |
| 07/10/2026 16:06 | 20 | 191.65 |
| 07/10/2026 16:06 | 27 | 191.535 |
| 07/10/2026 16:05 | 18 | 191.56 |
| 07/10/2026 16:05 | 25 | 191.54 |
| 07/10/2026 16:05 | 25 | 191.54 |
| 07/10/2026 16:05 | 25 | 191.54 |
| 07/10/2026 16:05 | 18 | 191.53 |
| 07/10/2026 16:05 | 5 | 191.46 |
| 07/10/2026 16:05 | 100 | 191.46 |
| 07/10/2026 16:04 | 18 | 191.25 |
| 07/10/2026 16:04 | 25 | 191.30 |
| 07/10/2026 16:04 | 100 | 191.28 |
| 07/10/2026 16:04 | 100 | 191.28 |
| 07/10/2026 16:04 | 25 | 191.28 |
| 07/10/2026 16:04 | 100 | 191.28 |
| 07/10/2026 16:04 | 46 | 191.28 |
| 07/10/2026 16:04 | 25 | 191.28 |
| 07/10/2026 16:04 | 1 | 191.29 |
| 07/10/2026 16:04 | 99 | 191.29 |
| 07/10/2026 16:04 | 10 | 191.39 |
| 07/10/2026 16:04 | 20 | 191.44 |
| 07/10/2026 16:04 | 100 | 191.48 |
| 07/10/2026 16:04 | 100 | 191.48 |
| 07/10/2026 16:04 | 20 | 191.46 |
| 07/10/2026 16:04 | 100 | 191.48 |
| 07/10/2026 16:04 | 100 | 191.49 |
| 07/10/2026 16:04 | 1 | 191.51 |
| 07/10/2026 16:04 | 1 | 191.58 |
| 07/10/2026 16:04 | 95 | 191.58 |
| 07/10/2026 16:04 | 5 | 191.58 |
| 07/10/2026 16:04 | 25 | 191.61 |
| 07/10/2026 16:04 | 3 | 191.74 |
| 07/10/2026 16:04 | 3 | 191.74 |
| 07/10/2026 16:03 | 100 | 191.625 |
| 07/10/2026 16:03 | 100 | 191.73 |
| 07/10/2026 16:03 | 98 | 191.73 |
| 07/10/2026 16:03 | 2 | 191.73 |
| 07/10/2026 16:03 | 1 | 191.70 |
| 07/10/2026 16:03 | 12 | 191.68 |
| 07/10/2026 16:03 | 21 | 191.68 |
| 07/10/2026 16:03 | 21 | 191.68 |
| 07/10/2026 16:03 | 25 | 191.68 |
| 07/10/2026 16:03 | 21 | 191.68 |
| 07/10/2026 16:03 | 182 | 191.575 |
| 07/10/2026 16:03 | 100 | 191.58 |
| 07/10/2026 16:03 | 5 | 191.67 |
| 07/10/2026 16:03 | 11 | 191.47 |
| 07/10/2026 16:03 | 4 | 191.57 |
| 07/10/2026 16:02 | 25 | 191.465 |
| 07/10/2026 16:02 | 25 | 191.465 |
| 07/10/2026 16:02 | 100 | 191.48 |
| 07/10/2026 16:02 | 70 | 191.49 |
| 07/10/2026 16:02 | 70 | 191.49 |
| 07/10/2026 16:02 | 50 | 191.66 |
| 07/10/2026 16:02 | 5 | 191.66 |
| 07/10/2026 16:02 | 1 | 191.65 |
| 07/10/2026 16:02 | 49 | 191.64 |
| 07/10/2026 16:02 | 51 | 191.64 |
| 07/10/2026 16:02 | 100 | 191.64 |
| 07/10/2026 16:01 | 25 | 191.415 |
| 07/10/2026 16:01 | 9 | 191.31 |
| 07/10/2026 16:01 | 100 | 191.33 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 170 | 191.40 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 18 | 191.39 |
| 07/10/2026 16:01 | 82 | 191.39 |
| 07/10/2026 16:01 | 100 | 191.39 |
| 07/10/2026 16:01 | 170 | 191.42 |
| 07/10/2026 16:01 | 24 | 191.68 |
| 07/10/2026 16:01 | 28 | 191.68 |
| 07/10/2026 16:00 | 3 | 191.65 |
| 07/10/2026 16:00 | 29 | 191.68 |
| 07/10/2026 16:00 | 75 | 191.64 |
| 07/10/2026 16:00 | 25 | 191.64 |
| 07/10/2026 16:00 | 35 | 191.60 |
| 07/10/2026 16:00 | 65 | 191.60 |
| 07/10/2026 16:00 | 1 | 191.57 |
| 07/10/2026 16:00 | 5 | 191.56 |
| 07/10/2026 16:00 | 43 | 191.56 |
| 07/10/2026 16:00 | 100 | 191.56 |
| 07/10/2026 16:00 | 100 | 191.55 |
| 07/10/2026 16:00 | 12 | 191.55 |
| 07/10/2026 16:00 | 88 | 191.55 |
| 07/10/2026 16:00 | 10 | 191.55 |
| 07/10/2026 16:00 | 99 | 191.43 |
| 07/10/2026 16:00 | 1 | 191.43 |
| 07/10/2026 16:00 | 10 | 191.55 |
| 07/10/2026 16:00 | 100 | 191.54 |
| 07/10/2026 16:00 | 100 | 191.54 |
| 07/10/2026 16:00 | 100 | 191.52 |
| 07/10/2026 16:00 | 170 | 191.51 |
| 07/10/2026 16:00 | 100 | 191.50 |
| 07/10/2026 15:59 | 45 | 191.49 |
| 07/10/2026 15:59 | 1 | 191.40 |
| 07/10/2026 15:59 | 3 | 191.40 |
| 07/10/2026 15:59 | 1 | 191.40 |
| 07/10/2026 15:59 | 59 | 191.255 |
| 07/10/2026 15:59 | 5 | 191.255 |
| 07/10/2026 15:59 | 25 | 191.255 |
| 07/10/2026 15:59 | 25 | 191.24 |
| 07/10/2026 15:59 | 14 | 191.34 |
| 07/10/2026 15:59 | 4 | 191.16 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.17 |
| 07/10/2026 15:59 | 4 | 191.19 |
| 07/10/2026 15:59 | 4 | 191.21 |
| 07/10/2026 15:59 | 28 | 191.295 |
| 07/10/2026 15:58 | 4 | 191.22 |
| 07/10/2026 15:58 | 30 | 191.295 |
| 07/10/2026 15:58 | 4 | 191.17 |
| 07/10/2026 15:58 | 4 | 191.17 |
| 07/10/2026 15:58 | 4 | 191.17 |
| 07/10/2026 15:58 | 4 | 191.17 |
| 07/10/2026 15:58 | 4 | 191.17 |
| 07/10/2026 15:58 | 20 | 191.16 |
| 07/10/2026 15:58 | 4 | 191.17 |
| 07/10/2026 15:58 | 24 | 191.17 |
| 07/10/2026 15:58 | 24 | 191.17 |
| 07/10/2026 15:58 | 24 | 191.17 |
| 07/10/2026 15:58 | 24 | 191.17 |
| 07/10/2026 15:58 | 24 | 191.17 |
| 07/10/2026 15:58 | 24 | 191.17 |
| 07/10/2026 15:58 | 15 | 191.17 |
| 07/10/2026 15:58 | 9 | 191.17 |
| 07/10/2026 15:57 | 100 | 191.37 |
| 07/10/2026 15:57 | 48 | 191.38 |
| 07/10/2026 15:57 | 52 | 191.38 |
| 07/10/2026 15:57 | 48 | 191.38 |
| 07/10/2026 15:57 | 52 | 191.38 |
| 07/10/2026 15:57 | 100 | 191.38 |
| 07/10/2026 15:57 | 2 | 191.36 |
| 07/10/2026 15:57 | 100 | 191.36 |
| 07/10/2026 15:57 | 2 | 191.36 |
| 07/10/2026 15:57 | 25 | 191.24 |
| 07/10/2026 15:57 | 25 | 191.24 |
| 07/10/2026 15:57 | 25 | 191.24 |
| 07/10/2026 15:57 | 25 | 191.24 |
| 07/10/2026 15:57 | 20 | 191.27 |
| 07/10/2026 15:57 | 15 | 191.26 |
| 07/10/2026 15:57 | 4 | 191.26 |
| 07/10/2026 15:57 | 1 | 191.34 |
| 07/10/2026 15:57 | 4 | 191.495 |
| 07/10/2026 15:57 | 4 | 191.515 |
| 07/10/2026 15:56 | 39 | 191.50 |
| 07/10/2026 15:56 | 100 | 191.52 |
| 07/10/2026 15:56 | 8 | 191.67 |
| 07/10/2026 15:56 | 12 | 191.67 |
| 07/10/2026 15:56 | 8 | 191.675 |
| 07/10/2026 15:56 | 20 | 191.68 |
| 07/10/2026 15:56 | 20 | 191.68 |
| 07/10/2026 15:56 | 20 | 191.68 |
| 07/10/2026 15:56 | 20 | 191.68 |
| 07/10/2026 15:56 | 19 | 191.68 |
| 07/10/2026 15:56 | 81 | 191.68 |
| 07/10/2026 15:56 | 20 | 191.68 |
| 07/10/2026 15:56 | 100 | 191.68 |
| 07/10/2026 15:56 | 75 | 191.80 |
| 07/10/2026 15:56 | 4 | 191.76 |
| 07/10/2026 15:56 | 100 | 191.79 |
| 07/10/2026 15:56 | 100 | 191.76 |
| 07/10/2026 15:56 | 20 | 191.75 |
| 07/10/2026 15:56 | 1 | 191.75 |
| 07/10/2026 15:56 | 100 | 191.75 |
| 07/10/2026 15:55 | 5 | 191.655 |
| 07/10/2026 15:55 | 25 | 191.61 |
| 07/10/2026 15:55 | 25 | 191.61 |
| 07/10/2026 15:55 | 25 | 191.61 |
| 07/10/2026 15:55 | 25 | 191.61 |
| 07/10/2026 15:54 | 1 | 191.71 |
| 07/10/2026 15:54 | 20 | 191.74 |
| 07/10/2026 15:54 | 100 | 191.81 |
| 07/10/2026 15:54 | 200 | 191.82 |
| 07/10/2026 15:54 | 39 | 191.83 |
| 07/10/2026 15:54 | 4 | 192.10 |
| 07/10/2026 15:54 | 20 | 192.02 |
| 07/10/2026 15:54 | 100 | 192.05 |
| 07/10/2026 15:54 | 60 | 192.005 |
| 07/10/2026 15:53 | 3 | 192.005 |
| 07/10/2026 15:53 | 5 | 192.00 |
| 07/10/2026 15:52 | 3 | 191.765 |
| 07/10/2026 15:52 | 26 | 191.74 |
| 07/10/2026 15:52 | 9 | 191.78 |
| 07/10/2026 15:52 | 100 | 191.78 |
| 07/10/2026 15:52 | 100 | 191.79 |
| 07/10/2026 15:52 | 30 | 191.80 |
| 07/10/2026 15:52 | 11 | 191.83 |
| 07/10/2026 15:52 | 100 | 191.86 |
| 07/10/2026 15:52 | 52 | 192.00 |
| 07/10/2026 15:51 | 10 | 192.00 |
| 07/10/2026 15:51 | 5 | 191.97 |
| 07/10/2026 15:51 | 8 | 191.83 |
| 07/10/2026 15:51 | 9 | 191.75 |
| 07/10/2026 15:51 | 36 | 191.75 |
| 07/10/2026 15:51 | 25 | 191.725 |
| 07/10/2026 15:51 | 25 | 191.725 |
| 07/10/2026 15:51 | 1 | 191.69 |
| 07/10/2026 15:50 | 20 | 191.65 |
| 07/10/2026 15:50 | 25 | 191.62 |
| 07/10/2026 15:50 | 8 | 191.59 |
| 07/10/2026 15:50 | 16 | 191.825 |
| 07/10/2026 15:50 | 84 | 191.825 |
| 07/10/2026 15:50 | 16 | 191.825 |
| 07/10/2026 15:49 | 20 | 191.82 |
| 07/10/2026 15:49 | 6 | 191.81 |
| 07/10/2026 15:49 | 14 | 191.79 |
| 07/10/2026 15:49 | 6 | 191.79 |
| 07/10/2026 15:49 | 5 | 191.78 |
| 07/10/2026 15:49 | 1 | 191.77 |
| 07/10/2026 15:49 | 4 | 191.77 |
| 07/10/2026 15:49 | 3 | 191.55 |
| 07/10/2026 15:49 | 5 | 191.68 |
| 07/10/2026 15:48 | 1 | 191.385 |
| 07/10/2026 15:48 | 6 | 191.345 |
| 07/10/2026 15:48 | 1 | 191.345 |
| 07/10/2026 15:47 | 100 | 191.34 |
| 07/10/2026 15:47 | 48 | 191.38 |
| 07/10/2026 15:47 | 80 | 191.39 |
| 07/10/2026 15:47 | 20 | 191.39 |
| 07/10/2026 15:47 | 414 | 191.40 |
| 07/10/2026 15:47 | 26 | 191.40 |
| 07/10/2026 15:47 | 60 | 191.40 |
| 07/10/2026 15:47 | 25 | 191.55 |
| 07/10/2026 15:47 | 25 | 191.55 |
| 07/10/2026 15:47 | 25 | 191.55 |
| 07/10/2026 15:47 | 53 | 191.40 |
| 07/10/2026 15:47 | 80 | 191.40 |
| 07/10/2026 15:47 | 146 | 191.40 |
| 07/10/2026 15:47 | 221 | 191.40 |
| 07/10/2026 15:47 | 11 | 191.53 |
| 07/10/2026 15:47 | 1 | 191.53 |
| 07/10/2026 15:47 | 100 | 191.60 |
| 07/10/2026 15:46 | 45 | 191.56 |
| 07/10/2026 15:46 | 55 | 191.56 |
| 07/10/2026 15:46 | 20 | 191.55 |
| 07/10/2026 15:46 | 25 | 191.55 |
| 07/10/2026 15:46 | 45 | 191.54 |
| 07/10/2026 15:46 | 2 | 191.43 |
| 07/10/2026 15:46 | 23 | 191.43 |
| 07/10/2026 15:46 | 2 | 191.42 |
| 07/10/2026 15:46 | 18 | 191.42 |
| 07/10/2026 15:46 | 1 | 191.42 |
| 07/10/2026 15:46 | 4 | 191.30 |
| 07/10/2026 15:45 | 20 | 191.28 |
| 07/10/2026 15:45 | 20 | 191.28 |
| 07/10/2026 15:45 | 20 | 191.28 |
| 07/10/2026 15:45 | 20 | 191.28 |
| 07/10/2026 15:45 | 20 | 191.28 |
| 07/10/2026 15:45 | 25 | 191.09 |
| 07/10/2026 15:45 | 43 | 190.90 |
| 07/10/2026 15:45 | 100 | 190.90 |
| 07/10/2026 15:45 | 1 | 190.91 |
| 07/10/2026 15:44 | 1 | 191.08 |
| 07/10/2026 15:44 | 4 | 191.30 |
| 07/10/2026 15:44 | 10 | 191.35 |
| 07/10/2026 15:44 | 11 | 191.35 |
| 07/10/2026 15:44 | 89 | 191.35 |
| 07/10/2026 15:44 | 39 | 191.36 |
| 07/10/2026 15:44 | 2 | 191.36 |
| 07/10/2026 15:44 | 2 | 191.36 |
| 07/10/2026 15:44 | 600 | 191.36 |
| 07/10/2026 15:44 | 4 | 191.37 |
| 07/10/2026 15:44 | 25 | 191.44 |
| 07/10/2026 15:44 | 1 | 191.51 |
| 07/10/2026 15:43 | 1 | 191.585 |
| 07/10/2026 15:43 | 1 | 191.585 |
| 07/10/2026 15:43 | 100 | 191.79 |
| 07/10/2026 15:43 | 25 | 191.64 |
| 07/10/2026 15:43 | 25 | 191.64 |
| 07/10/2026 15:43 | 25 | 191.64 |
| 07/10/2026 15:43 | 25 | 191.64 |
| 07/10/2026 15:43 | 20 | 191.62 |
| 07/10/2026 15:43 | 71 | 191.51 |
| 07/10/2026 15:42 | 25 | 191.33 |
| 07/10/2026 15:42 | 25 | 191.31 |
| 07/10/2026 15:42 | 25 | 191.31 |
| 07/10/2026 15:42 | 32 | 191.39 |
| 07/10/2026 15:42 | 2 | 191.40 |
| 07/10/2026 15:42 | 74 | 191.40 |
| 07/10/2026 15:42 | 26 | 191.40 |
| 07/10/2026 15:41 | 25 | 191.62 |
| 07/10/2026 15:40 | 7 | 191.65 |
| 07/10/2026 15:40 | 69 | 191.65 |
| 07/10/2026 15:40 | 31 | 191.65 |
| 07/10/2026 15:40 | 30 | 191.66 |
| 07/10/2026 15:40 | 70 | 191.66 |
| 07/10/2026 15:40 | 30 | 191.67 |
| 07/10/2026 15:40 | 70 | 191.67 |
| 07/10/2026 15:40 | 30 | 191.67 |
| 07/10/2026 15:40 | 30 | 191.68 |
| 07/10/2026 15:40 | 20 | 191.77 |
| 07/10/2026 15:40 | 1 | 191.81 |
| 07/10/2026 15:40 | 5 | 191.94 |
| 07/10/2026 15:40 | 100 | 191.98 |
| 07/10/2026 15:40 | 100 | 191.98 |
| 07/10/2026 15:40 | 5 | 191.99 |
| 07/10/2026 15:40 | 2 | 192.00 |
| 07/10/2026 15:40 | 6 | 192.00 |
| 07/10/2026 15:40 | 100 | 192.00 |
| 07/10/2026 15:39 | 25 | 192.245 |
| 07/10/2026 15:38 | 100 | 192.22 |
| 07/10/2026 15:38 | 22 | 192.24 |
| 07/10/2026 15:38 | 1 | 192.24 |
| 07/10/2026 15:38 | 100 | 192.35 |
| 07/10/2026 15:38 | 23 | 192.25 |
| 07/10/2026 15:38 | 77 | 192.24 |
| 07/10/2026 15:38 | 170 | 192.26 |
| 07/10/2026 15:38 | 1 | 192.35 |
| 07/10/2026 15:38 | 51 | 192.40 |
| 07/10/2026 15:38 | 100 | 192.40 |
| 07/10/2026 15:37 | 25 | 192.45 |
| 07/10/2026 15:37 | 100 | 192.36 |
| 07/10/2026 15:37 | 54 | 192.36 |
| 07/10/2026 15:37 | 100 | 192.35 |
| 07/10/2026 15:37 | 1 | 192.475 |
| 07/10/2026 15:37 | 100 | 192.71 |
| 07/10/2026 15:37 | 1 | 192.72 |
| 07/10/2026 15:37 | 100 | 192.72 |
| 07/10/2026 15:36 | 25 | 192.93 |
| 07/10/2026 15:36 | 16 | 193.04 |
| 07/10/2026 15:36 | 84 | 193.04 |
| 07/10/2026 15:36 | 5 | 193.01 |
| 07/10/2026 15:36 | 69 | 193.00 |
| 07/10/2026 15:36 | 1 | 193.00 |
| 07/10/2026 15:36 | 245 | 193.00 |
| 07/10/2026 15:36 | 85 | 193.00 |
| 07/10/2026 15:36 | 30 | 193.00 |
| 07/10/2026 15:36 | 34 | 193.00 |
| 07/10/2026 15:36 | 120 | 193.00 |
| 07/10/2026 15:36 | 2 | 192.99 |
| 07/10/2026 15:36 | 5 | 192.96 |
| 07/10/2026 15:36 | 100 | 192.92 |
| 07/10/2026 15:36 | 99 | 192.92 |
| 07/10/2026 15:36 | 1 | 192.88 |
| 07/10/2026 15:36 | 599 | 192.88 |
| 07/10/2026 15:36 | 1 | 192.88 |
| 07/10/2026 15:36 | 400 | 192.88 |
| 07/10/2026 15:36 | 4 | 192.43 |
| 07/10/2026 15:36 | 88 | 192.43 |
| 07/10/2026 15:36 | 12 | 192.43 |
| 07/10/2026 15:36 | 3 | 192.43 |
| 07/10/2026 15:36 | 6 | 192.43 |
| 07/10/2026 15:36 | 9 | 192.43 |
| 07/10/2026 15:36 | 15 | 192.43 |
| 07/10/2026 15:36 | 45 | 192.44 |
| 07/10/2026 15:36 | 55 | 192.44 |
| 07/10/2026 15:36 | 40 | 192.46 |
| 07/10/2026 15:36 | 50 | 192.47 |
| 07/10/2026 15:36 | 69 | 192.49 |
| 07/10/2026 15:36 | 70 | 192.49 |
| 07/10/2026 15:36 | 30 | 192.49 |
| 07/10/2026 15:36 | 28 | 192.82 |
| 07/10/2026 15:35 | 5 | 192.82 |
| 07/10/2026 15:35 | 5 | 192.75 |
| 07/10/2026 15:35 | 25 | 192.75 |
| 07/10/2026 15:35 | 29 | 192.71 |
| 07/10/2026 15:35 | 1 | 192.71 |
| 07/10/2026 15:35 | 170 | 192.71 |
| 07/10/2026 15:35 | 30 | 192.69 |
| 07/10/2026 15:35 | 100 | 192.70 |
| 07/10/2026 15:35 | 2 | 192.51 |
| 07/10/2026 15:35 | 5 | 192.50 |
| 07/10/2026 15:35 | 1 | 192.47 |
| 07/10/2026 15:35 | 1 | 192.44 |
| 07/10/2026 15:34 | 1 | 192.43 |
| 07/10/2026 15:34 | 9 | 192.03 |
| 07/10/2026 15:34 | 3 | 191.98 |
| 07/10/2026 15:34 | 15 | 191.93 |
| 07/10/2026 15:34 | 20 | 191.92 |
| 07/10/2026 15:34 | 10 | 191.81 |
| 07/10/2026 15:30 | 1 | 191.00 |
| 07/10/2026 15:30 | 100 | 191.62 |
| 07/10/2026 15:30 | 30 | 191.72 |
| 07/10/2026 15:30 | 2 | 191.72 |
| 07/10/2026 15:30 | 100 | 191.89 |
| 07/10/2026 15:30 | 634 | 191.89 |
| 07/10/2026 15:30 | 21 | 192.47 |
| 07/10/2026 15:30 | 21 | 192.47 |
| 07/10/2026 15:30 | 1 | 192.47 |
| 07/10/2026 15:30 | 20 | 192.41 |
| 07/10/2026 15:30 | 1 | 192.38 |
| 07/10/2026 15:30 | 83 | 192.38 |
| 07/10/2026 15:30 | 16 | 192.25 |
| 07/10/2026 15:30 | 4 | 192.25 |
| 07/10/2026 15:30 | 35 | 192.25 |
| 07/10/2026 15:30 | 10 | 192.25 |
| 07/10/2026 15:30 | 16 | 192.18 |
| 07/10/2026 15:30 | 4 | 192.18 |
| 07/10/2026 15:30 | 100 | 192.21 |
| 07/10/2026 15:30 | 4 | 192.11 |
| 07/10/2026 15:30 | 1 | 192.11 |
| 07/10/2026 15:30 | 10 | 192.00 |
| 07/10/2026 15:30 | 200 | 192.00 |
| 07/10/2026 15:30 | 50 | 192.00 |
| 07/10/2026 15:30 | 1 | 192.00 |
| 07/10/2026 15:30 | 3 | 192.00 |
| 07/10/2026 15:30 | 59 | 192.00 |
| 07/10/2026 15:30 | 100 | 192.00 |
| 07/10/2026 15:30 | 1000 | 192.00 |
| 07/10/2026 15:30 | 500 | 192.00 |
| 07/10/2026 15:30 | 70 | 192.00 |
| 07/10/2026 15:30 | 100 | 192.00 |
| 07/10/2026 15:30 | 5 | 192.00 |
| 07/10/2026 15:30 | 3 | 192.00 |
| 07/10/2026 15:30 | 252 | 192.00 |
| 07/10/2026 15:30 | 1 | 191.98 |
| 07/10/2026 15:30 | 294 | 191.89 |
| 07/10/2026 15:30 | 40 | 191.89 |
| 07/10/2026 15:30 | 29325 | 191.84 |
| 07/10/2026 15:30 | 29325 | 191.84 |