Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:35:02
|
Geld
22.10.2026 -
21:35:03
|
Geld Volumen |
Brief
22.10.2026 -
21:35:03
|
Brief Volumen |
|---|---|---|---|---|
|
283.265
-6.805
(
-2.35% )
|
283.15
|
100 |
283.38
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:35 | 20 | 283.21 |
| 10/22/2026 21:35 | 30 | 283.21 |
| 10/22/2026 21:35 | 100 | 283.265 |
| 10/22/2026 21:34 | 30 | 283.29 |
| 10/22/2026 21:34 | 30 | 283.24 |
| 10/22/2026 21:34 | 4 | 283.26 |
| 10/22/2026 21:34 | 40 | 283.25 |
| 10/22/2026 21:34 | 40 | 283.25 |
| 10/22/2026 21:34 | 55 | 283.38 |
| 10/22/2026 21:34 | 1 | 283.27 |
| 10/22/2026 21:33 | 23 | 283.19 |
| 10/22/2026 21:33 | 2 | 283.20 |
| 10/22/2026 21:33 | 2 | 283.21 |
| 10/22/2026 21:33 | 41 | 283.21 |
| 10/22/2026 21:33 | 1 | 283.27 |
| 10/22/2026 21:33 | 2 | 283.27 |
| 10/22/2026 21:33 | 3 | 283.27 |
| 10/22/2026 21:33 | 20 | 283.44 |
| 10/22/2026 21:32 | 100 | 283.38 |
| 10/22/2026 21:32 | 35 | 283.36 |
| 10/22/2026 21:32 | 40 | 283.35 |
| 10/22/2026 21:32 | 100 | 283.26 |
| 10/22/2026 21:32 | 5 | 283.17 |
| 10/22/2026 21:32 | 51 | 283.17 |
| 10/22/2026 21:32 | 4 | 283.17 |
| 10/22/2026 21:32 | 4 | 283.18 |
| 10/22/2026 21:32 | 1 | 283.18 |
| 10/22/2026 21:32 | 1 | 283.22 |
| 10/22/2026 21:32 | 13 | 283.22 |
| 10/22/2026 21:32 | 19 | 283.22 |
| 10/22/2026 21:32 | 19 | 283.22 |
| 10/22/2026 21:32 | 44 | 283.28 |
| 10/22/2026 21:32 | 55 | 283.28 |
| 10/22/2026 21:32 | 1 | 283.28 |
| 10/22/2026 21:32 | 42 | 283.28 |
| 10/22/2026 21:32 | 1 | 283.29 |
| 10/22/2026 21:32 | 5 | 283.29 |
| 10/22/2026 21:32 | 1 | 283.32 |
| 10/22/2026 21:32 | 2 | 283.32 |
| 10/22/2026 21:32 | 36 | 283.32 |
| 10/22/2026 21:32 | 1 | 283.34 |
| 10/22/2026 21:32 | 51 | 283.34 |
| 10/22/2026 21:32 | 1 | 283.42 |
| 10/22/2026 21:32 | 4 | 283.46 |
| 10/22/2026 21:32 | 1 | 283.48 |
| 10/22/2026 21:32 | 24 | 283.48 |
| 10/22/2026 21:31 | 100 | 283.55 |
| 10/22/2026 21:31 | 90 | 283.56 |
| 10/22/2026 21:31 | 24 | 283.57 |
| 10/22/2026 21:31 | 1 | 283.58 |
| 10/22/2026 21:31 | 100 | 283.58 |
| 10/22/2026 21:31 | 77 | 283.58 |
| 10/22/2026 21:31 | 1 | 283.58 |
| 10/22/2026 21:31 | 22 | 283.58 |
| 10/22/2026 21:31 | 100 | 283.58 |
| 10/22/2026 21:31 | 1 | 283.58 |
| 10/22/2026 21:31 | 100 | 283.58 |
| 10/22/2026 21:31 | 10 | 283.60 |
| 10/22/2026 21:31 | 10 | 283.59 |
| 10/22/2026 21:31 | 27 | 283.60 |
| 10/22/2026 21:31 | 1 | 283.60 |
| 10/22/2026 21:31 | 62 | 283.60 |
| 10/22/2026 21:31 | 22 | 283.60 |
| 10/22/2026 21:31 | 35 | 283.58 |
| 10/22/2026 21:31 | 20 | 283.56 |
| 10/22/2026 21:31 | 20 | 283.59 |
| 10/22/2026 21:31 | 80 | 283.59 |
| 10/22/2026 21:31 | 100 | 283.57 |
| 10/22/2026 21:31 | 100 | 283.57 |
| 10/22/2026 21:31 | 100 | 283.57 |
| 10/22/2026 21:31 | 35 | 283.56 |
| 10/22/2026 21:31 | 7 | 283.50 |
| 10/22/2026 21:31 | 5 | 283.49 |
| 10/22/2026 21:31 | 7 | 283.46 |
| 10/22/2026 21:31 | 15 | 283.43 |
| 10/22/2026 21:31 | 9 | 283.42 |
| 10/22/2026 21:31 | 100 | 283.38 |
| 10/22/2026 21:31 | 40 | 283.35 |
| 10/22/2026 21:31 | 100 | 283.34 |
| 10/22/2026 21:31 | 96 | 283.32 |
| 10/22/2026 21:30 | 1 | 283.32 |
| 10/22/2026 21:30 | 1 | 283.35 |
| 10/22/2026 21:30 | 2 | 283.35 |
| 10/22/2026 21:30 | 7 | 283.35 |
| 10/22/2026 21:30 | 2 | 283.36 |
| 10/22/2026 21:30 | 1 | 283.37 |
| 10/22/2026 21:30 | 27 | 283.36 |
| 10/22/2026 21:30 | 3 | 283.36 |
| 10/22/2026 21:30 | 1 | 283.37 |
| 10/22/2026 21:30 | 15 | 283.37 |
| 10/22/2026 21:30 | 1 | 283.55 |
| 10/22/2026 21:30 | 30 | 283.54 |
| 10/22/2026 21:30 | 25 | 283.35 |
| 10/22/2026 21:29 | 24 | 283.50 |
| 10/22/2026 21:29 | 24 | 283.49 |
| 10/22/2026 21:29 | 1 | 283.50 |
| 10/22/2026 21:29 | 100 | 283.46 |
| 10/22/2026 21:29 | 29 | 283.40 |
| 10/22/2026 21:29 | 1 | 283.40 |
| 10/22/2026 21:29 | 100 | 283.26 |
| 10/22/2026 21:29 | 100 | 283.35 |
| 10/22/2026 21:29 | 10 | 283.27 |
| 10/22/2026 21:29 | 6 | 283.27 |
| 10/22/2026 21:29 | 3 | 283.27 |
| 10/22/2026 21:29 | 61 | 283.26 |
| 10/22/2026 21:29 | 26 | 283.26 |
| 10/22/2026 21:29 | 4 | 283.26 |
| 10/22/2026 21:29 | 26 | 283.26 |
| 10/22/2026 21:29 | 73 | 283.26 |
| 10/22/2026 21:29 | 1 | 283.26 |
| 10/22/2026 21:29 | 99 | 283.26 |
| 10/22/2026 21:29 | 1 | 283.26 |
| 10/22/2026 21:29 | 100 | 283.26 |
| 10/22/2026 21:29 | 100 | 283.27 |
| 10/22/2026 21:29 | 68 | 283.27 |
| 10/22/2026 21:29 | 7 | 283.28 |
| 10/22/2026 21:29 | 4 | 283.29 |
| 10/22/2026 21:29 | 10 | 283.34 |
| 10/22/2026 21:28 | 79 | 283.26 |
| 10/22/2026 21:28 | 4 | 283.26 |
| 10/22/2026 21:28 | 5 | 283.26 |
| 10/22/2026 21:28 | 1 | 283.26 |
| 10/22/2026 21:28 | 9 | 283.26 |
| 10/22/2026 21:28 | 5 | 283.26 |
| 10/22/2026 21:28 | 6 | 283.26 |
| 10/22/2026 21:28 | 79 | 283.26 |
| 10/22/2026 21:28 | 2 | 283.26 |
| 10/22/2026 21:28 | 15 | 283.32 |
| 10/22/2026 21:28 | 28 | 283.26 |
| 10/22/2026 21:28 | 1 | 283.26 |
| 10/22/2026 21:28 | 69 | 283.26 |
| 10/22/2026 21:28 | 100 | 283.26 |
| 10/22/2026 21:28 | 100 | 283.26 |
| 10/22/2026 21:28 | 69 | 283.26 |
| 10/22/2026 21:28 | 1 | 283.27 |
| 10/22/2026 21:28 | 16 | 283.27 |
| 10/22/2026 21:28 | 17 | 283.28 |
| 10/22/2026 21:28 | 40 | 283.39 |
| 10/22/2026 21:28 | 35 | 283.30 |
| 10/22/2026 21:28 | 20 | 283.31 |
| 10/22/2026 21:28 | 21 | 283.29 |
| 10/22/2026 21:27 | 14 | 283.30 |
| 10/22/2026 21:27 | 1 | 283.27 |
| 10/22/2026 21:27 | 31 | 283.26 |
| 10/22/2026 21:27 | 48 | 283.26 |
| 10/22/2026 21:27 | 100 | 283.26 |
| 10/22/2026 21:27 | 43 | 283.26 |
| 10/22/2026 21:27 | 100 | 283.26 |
| 10/22/2026 21:27 | 100 | 283.26 |
| 10/22/2026 21:27 | 95 | 283.26 |
| 10/22/2026 21:27 | 46 | 283.26 |
| 10/22/2026 21:27 | 2 | 283.26 |
| 10/22/2026 21:27 | 100 | 283.26 |
| 10/22/2026 21:27 | 48 | 283.26 |
| 10/22/2026 21:27 | 49 | 283.26 |
| 10/22/2026 21:27 | 98 | 283.26 |
| 10/22/2026 21:27 | 1 | 283.28 |
| 10/22/2026 21:27 | 1 | 283.26 |
| 10/22/2026 21:27 | 100 | 283.27 |
| 10/22/2026 21:27 | 20 | 283.28 |
| 10/22/2026 21:27 | 28 | 283.28 |
| 10/22/2026 21:27 | 23 | 283.28 |
| 10/22/2026 21:27 | 1 | 283.28 |
| 10/22/2026 21:27 | 2 | 283.28 |
| 10/22/2026 21:27 | 52 | 283.30 |
| 10/22/2026 21:27 | 87 | 283.30 |
| 10/22/2026 21:27 | 12 | 283.30 |
| 10/22/2026 21:27 | 1 | 283.30 |
| 10/22/2026 21:27 | 55 | 283.37 |
| 10/22/2026 21:27 | 10 | 283.31 |
| 10/22/2026 21:26 | 35 | 283.39 |
| 10/22/2026 21:26 | 600 | 283.40 |
| 10/22/2026 21:26 | 5 | 283.39 |
| 10/22/2026 21:26 | 93 | 283.39 |
| 10/22/2026 21:26 | 40 | 283.35 |
| 10/22/2026 21:26 | 4 | 283.27 |
| 10/22/2026 21:26 | 10 | 283.27 |
| 10/22/2026 21:26 | 55 | 283.32 |
| 10/22/2026 21:26 | 1 | 283.29 |
| 10/22/2026 21:26 | 35 | 283.32 |
| 10/22/2026 21:26 | 1 | 283.26 |
| 10/22/2026 21:26 | 51 | 283.26 |
| 10/22/2026 21:26 | 5 | 283.27 |
| 10/22/2026 21:26 | 1 | 283.27 |
| 10/22/2026 21:26 | 5 | 283.28 |
| 10/22/2026 21:25 | 1 | 283.33 |
| 10/22/2026 21:25 | 78 | 283.35 |
| 10/22/2026 21:25 | 22 | 283.35 |
| 10/22/2026 21:25 | 78 | 283.34 |
| 10/22/2026 21:25 | 22 | 283.34 |
| 10/22/2026 21:25 | 35 | 283.29 |
| 10/22/2026 21:25 | 99 | 283.26 |
| 10/22/2026 21:25 | 1 | 283.27 |
| 10/22/2026 21:25 | 48 | 283.29 |
| 10/22/2026 21:25 | 74 | 283.29 |
| 10/22/2026 21:25 | 26 | 283.29 |
| 10/22/2026 21:25 | 1 | 283.30 |
| 10/22/2026 21:25 | 43 | 283.34 |
| 10/22/2026 21:25 | 49 | 283.34 |
| 10/22/2026 21:25 | 2 | 283.34 |
| 10/22/2026 21:25 | 41 | 283.34 |
| 10/22/2026 21:25 | 8 | 283.34 |
| 10/22/2026 21:25 | 2 | 283.35 |
| 10/22/2026 21:25 | 1 | 283.38 |
| 10/22/2026 21:25 | 49 | 283.35 |
| 10/22/2026 21:25 | 51 | 283.35 |
| 10/22/2026 21:25 | 100 | 283.36 |
| 10/22/2026 21:25 | 1 | 283.37 |
| 10/22/2026 21:25 | 76 | 283.37 |
| 10/22/2026 21:25 | 54 | 283.38 |
| 10/22/2026 21:25 | 46 | 283.38 |
| 10/22/2026 21:25 | 100 | 283.38 |
| 10/22/2026 21:25 | 45 | 283.38 |
| 10/22/2026 21:25 | 46 | 283.38 |
| 10/22/2026 21:25 | 9 | 283.38 |
| 10/22/2026 21:25 | 91 | 283.38 |
| 10/22/2026 21:25 | 9 | 283.38 |
| 10/22/2026 21:25 | 100 | 283.38 |
| 10/22/2026 21:25 | 100 | 283.38 |
| 10/22/2026 21:25 | 100 | 283.38 |
| 10/22/2026 21:25 | 100 | 283.41 |
| 10/22/2026 21:25 | 35 | 283.42 |
| 10/22/2026 21:25 | 100 | 283.43 |
| 10/22/2026 21:25 | 100 | 283.43 |
| 10/22/2026 21:25 | 12 | 283.43 |
| 10/22/2026 21:25 | 100 | 283.43 |
| 10/22/2026 21:25 | 5 | 283.45 |
| 10/22/2026 21:25 | 8 | 283.46 |
| 10/22/2026 21:25 | 8 | 283.46 |
| 10/22/2026 21:25 | 10 | 283.48 |
| 10/22/2026 21:25 | 5 | 283.48 |
| 10/22/2026 21:25 | 73 | 283.48 |
| 10/22/2026 21:25 | 27 | 283.48 |
| 10/22/2026 21:25 | 80 | 283.49 |
| 10/22/2026 21:25 | 98 | 283.49 |
| 10/22/2026 21:25 | 105 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 2 | 283.49 |
| 10/22/2026 21:25 | 1 | 283.49 |
| 10/22/2026 21:25 | 10 | 283.49 |
| 10/22/2026 21:25 | 4 | 283.49 |
| 10/22/2026 21:25 | 91 | 283.49 |
| 10/22/2026 21:25 | 4 | 283.49 |
| 10/22/2026 21:25 | 96 | 283.49 |
| 10/22/2026 21:25 | 2 | 283.50 |
| 10/22/2026 21:25 | 74 | 283.50 |
| 10/22/2026 21:25 | 1 | 283.50 |
| 10/22/2026 21:25 | 26 | 283.50 |
| 10/22/2026 21:25 | 5 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 5 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 46 | 283.49 |
| 10/22/2026 21:25 | 5 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 59 | 283.49 |
| 10/22/2026 21:25 | 5 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 200 | 283.49 |
| 10/22/2026 21:25 | 59 | 283.49 |
| 10/22/2026 21:25 | 5 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 22 | 283.52 |
| 10/22/2026 21:25 | 35 | 283.52 |
| 10/22/2026 21:25 | 5 | 283.51 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 54 | 283.49 |
| 10/22/2026 21:25 | 46 | 283.49 |
| 10/22/2026 21:25 | 8 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 92 | 283.49 |
| 10/22/2026 21:25 | 8 | 283.49 |
| 10/22/2026 21:25 | 69 | 283.49 |
| 10/22/2026 21:25 | 1 | 283.49 |
| 10/22/2026 21:25 | 22 | 283.49 |
| 10/22/2026 21:25 | 100 | 283.49 |
| 10/22/2026 21:25 | 35 | 283.49 |
| 10/22/2026 21:25 | 7 | 283.50 |
| 10/22/2026 21:25 | 2 | 283.50 |
| 10/22/2026 21:25 | 1 | 283.50 |
| 10/22/2026 21:24 | 1 | 283.49 |
| 10/22/2026 21:24 | 64 | 283.49 |
| 10/22/2026 21:24 | 1 | 283.50 |
| 10/22/2026 21:24 | 50 | 283.50 |
| 10/22/2026 21:24 | 1 | 283.52 |
| 10/22/2026 21:24 | 97 | 283.50 |
| 10/22/2026 21:24 | 3 | 283.50 |
| 10/22/2026 21:24 | 100 | 283.50 |
| 10/22/2026 21:24 | 97 | 283.50 |
| 10/22/2026 21:24 | 3 | 283.50 |
| 10/22/2026 21:24 | 16 | 283.51 |
| 10/22/2026 21:24 | 1 | 283.51 |
| 10/22/2026 21:24 | 24 | 283.51 |
| 10/22/2026 21:24 | 100 | 283.51 |
| 10/22/2026 21:24 | 16 | 283.52 |
| 10/22/2026 21:24 | 60 | 283.67 |
| 10/22/2026 21:24 | 60 | 283.65 |
| 10/22/2026 21:24 | 9 | 283.58 |
| 10/22/2026 21:24 | 15 | 283.50 |
| 10/22/2026 21:24 | 5 | 283.57 |
| 10/22/2026 21:23 | 3 | 283.63 |
| 10/22/2026 21:23 | 3 | 283.66 |
| 10/22/2026 21:23 | 57 | 283.64 |
| 10/22/2026 21:23 | 3 | 283.64 |
| 10/22/2026 21:23 | 200 | 283.61 |
| 10/22/2026 21:23 | 100 | 283.61 |
| 10/22/2026 21:23 | 25 | 283.59 |
| 10/22/2026 21:23 | 1 | 283.51 |
| 10/22/2026 21:22 | 60 | 283.47 |
| 10/22/2026 21:22 | 15 | 283.47 |
| 10/22/2026 21:22 | 18 | 283.43 |
| 10/22/2026 21:22 | 1 | 283.42 |
| 10/22/2026 21:22 | 21 | 283.40 |
| 10/22/2026 21:22 | 21 | 283.39 |
| 10/22/2026 21:22 | 3 | 283.40 |
| 10/22/2026 21:22 | 15 | 283.39 |
| 10/22/2026 21:22 | 10 | 283.35 |
| 10/22/2026 21:22 | 100 | 283.30 |
| 10/22/2026 21:22 | 25 | 283.29 |
| 10/22/2026 21:22 | 28 | 283.28 |
| 10/22/2026 21:22 | 13 | 283.27 |
| 10/22/2026 21:22 | 18 | 283.27 |
| 10/22/2026 21:22 | 1 | 283.23 |
| 10/22/2026 21:21 | 2 | 283.15 |
| 10/22/2026 21:21 | 6 | 283.12 |
| 10/22/2026 21:21 | 1 | 283.11 |
| 10/22/2026 21:20 | 50 | 283.02 |
| 10/22/2026 21:20 | 50 | 283.01 |
| 10/22/2026 21:20 | 60 | 282.99 |
| 10/22/2026 21:20 | 44 | 282.93 |
| 10/22/2026 21:20 | 1 | 282.93 |
| 10/22/2026 21:20 | 55 | 282.93 |
| 10/22/2026 21:20 | 1 | 282.93 |
| 10/22/2026 21:19 | 2 | 282.91 |
| 10/22/2026 21:19 | 64 | 282.89 |
| 10/22/2026 21:19 | 1 | 282.89 |
| 10/22/2026 21:19 | 30 | 282.73 |
| 10/22/2026 21:19 | 5 | 282.74 |
| 10/22/2026 21:19 | 39 | 282.70 |
| 10/22/2026 21:19 | 3 | 282.70 |
| 10/22/2026 21:19 | 1 | 282.70 |
| 10/22/2026 21:19 | 1 | 282.70 |
| 10/22/2026 21:17 | 150 | 282.51 |
| 10/22/2026 21:17 | 3 | 282.38 |
| 10/22/2026 21:16 | 100 | 282.49 |
| 10/22/2026 21:16 | 70 | 282.48 |
| 10/22/2026 21:16 | 5 | 282.49 |
| 10/22/2026 21:16 | 1 | 282.49 |
| 10/22/2026 21:16 | 1 | 282.66 |
| 10/22/2026 21:16 | 2 | 282.66 |
| 10/22/2026 21:16 | 40 | 282.65 |
| 10/22/2026 21:16 | 60 | 282.65 |
| 10/22/2026 21:16 | 1 | 282.63 |
| 10/22/2026 21:16 | 1 | 282.62 |
| 10/22/2026 21:16 | 125 | 282.38 |
| 10/22/2026 21:16 | 23 | 282.38 |
| 10/22/2026 21:16 | 54 | 282.38 |
| 10/22/2026 21:16 | 46 | 282.38 |
| 10/22/2026 21:16 | 47 | 282.38 |
| 10/22/2026 21:16 | 1 | 282.38 |
| 10/22/2026 21:16 | 52 | 282.38 |
| 10/22/2026 21:16 | 37 | 282.38 |
| 10/22/2026 21:16 | 100 | 282.38 |
| 10/22/2026 21:16 | 100 | 282.38 |
| 10/22/2026 21:16 | 1 | 282.39 |
| 10/22/2026 21:15 | 1 | 282.49 |
| 10/22/2026 21:15 | 36 | 282.43 |
| 10/22/2026 21:15 | 100 | 282.43 |
| 10/22/2026 21:15 | 48 | 282.47 |
| 10/22/2026 21:15 | 1 | 282.47 |
| 10/22/2026 21:15 | 24 | 282.47 |
| 10/22/2026 21:15 | 2 | 282.47 |
| 10/22/2026 21:14 | 19 | 282.52 |
| 10/22/2026 21:14 | 1 | 282.52 |
| 10/22/2026 21:14 | 2 | 282.52 |
| 10/22/2026 21:14 | 99 | 282.59 |
| 10/22/2026 21:14 | 1 | 282.59 |
| 10/22/2026 21:14 | 1 | 282.58 |
| 10/22/2026 21:14 | 1 | 282.59 |
| 10/22/2026 21:14 | 100 | 282.67 |
| 10/22/2026 21:14 | 5 | 282.66 |
| 10/22/2026 21:14 | 37 | 282.66 |
| 10/22/2026 21:14 | 83 | 282.67 |
| 10/22/2026 21:14 | 17 | 282.67 |
| 10/22/2026 21:14 | 30 | 282.67 |
| 10/22/2026 21:14 | 70 | 282.67 |
| 10/22/2026 21:14 | 100 | 282.67 |
| 10/22/2026 21:14 | 9 | 282.67 |
| 10/22/2026 21:14 | 1 | 282.67 |
| 10/22/2026 21:14 | 1 | 282.67 |
| 10/22/2026 21:14 | 9 | 282.73 |
| 10/22/2026 21:14 | 58 | 282.73 |
| 10/22/2026 21:14 | 42 | 282.73 |
| 10/22/2026 21:14 | 29 | 282.77 |
| 10/22/2026 21:13 | 26 | 282.75 |
| 10/22/2026 21:13 | 100 | 282.54 |
| 10/22/2026 21:13 | 94 | 282.54 |
| 10/22/2026 21:13 | 60 | 282.54 |
| 10/22/2026 21:13 | 40 | 282.54 |
| 10/22/2026 21:13 | 60 | 282.54 |
| 10/22/2026 21:13 | 100 | 282.54 |
| 10/22/2026 21:13 | 100 | 282.54 |
| 10/22/2026 21:13 | 100 | 282.54 |
| 10/22/2026 21:13 | 100 | 282.54 |
| 10/22/2026 21:13 | 100 | 282.58 |
| 10/22/2026 21:13 | 118 | 282.63 |
| 10/22/2026 21:13 | 30 | 282.63 |
| 10/22/2026 21:13 | 50 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 50 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 50 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 60 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 50 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 50 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 60 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 82 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 78 | 282.63 |
| 10/22/2026 21:13 | 1 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 21 | 282.63 |
| 10/22/2026 21:13 | 100 | 282.63 |
| 10/22/2026 21:13 | 75 | 282.63 |
| 10/22/2026 21:13 | 14 | 282.63 |
| 10/22/2026 21:13 | 7 | 282.63 |
| 10/22/2026 21:13 | 4 | 282.63 |
| 10/22/2026 21:13 | 1 | 282.67 |
| 10/22/2026 21:13 | 30 | 282.67 |
| 10/22/2026 21:13 | 100 | 282.67 |
| 10/22/2026 21:13 | 35 | 282.67 |
| 10/22/2026 21:13 | 30 | 282.68 |
| 10/22/2026 21:13 | 46 | 282.68 |
| 10/22/2026 21:13 | 21 | 282.68 |
| 10/22/2026 21:13 | 1 | 282.71 |
| 10/22/2026 21:13 | 30 | 282.71 |
| 10/22/2026 21:13 | 3 | 282.68 |
| 10/22/2026 21:13 | 97 | 282.68 |
| 10/22/2026 21:13 | 3 | 282.68 |
| 10/22/2026 21:13 | 100 | 282.68 |
| 10/22/2026 21:13 | 39 | 282.70 |
| 10/22/2026 21:13 | 29 | 282.70 |
| 10/22/2026 21:13 | 70 | 282.70 |
| 10/22/2026 21:13 | 1 | 282.70 |
| 10/22/2026 21:13 | 61 | 282.70 |
| 10/22/2026 21:13 | 100 | 282.70 |
| 10/22/2026 21:13 | 39 | 282.70 |
| 10/22/2026 21:13 | 15 | 282.70 |
| 10/22/2026 21:13 | 46 | 282.70 |
| 10/22/2026 21:13 | 100 | 282.71 |
| 10/22/2026 21:13 | 100 | 282.71 |
| 10/22/2026 21:13 | 18 | 282.83 |
| 10/22/2026 21:13 | 2 | 282.79 |
| 10/22/2026 21:13 | 15 | 282.79 |
| 10/22/2026 21:13 | 34 | 282.79 |
| 10/22/2026 21:13 | 16 | 282.79 |
| 10/22/2026 21:12 | 1 | 282.67 |
| 10/22/2026 21:12 | 1 | 282.65 |
| 10/22/2026 21:12 | 100 | 282.59 |
| 10/22/2026 21:12 | 9 | 282.57 |
| 10/22/2026 21:12 | 100 | 282.57 |
| 10/22/2026 21:12 | 57 | 282.56 |
| 10/22/2026 21:12 | 1 | 282.56 |
| 10/22/2026 21:12 | 42 | 282.56 |
| 10/22/2026 21:12 | 18 | 282.55 |
| 10/22/2026 21:12 | 6 | 282.55 |
| 10/22/2026 21:12 | 100 | 282.55 |
| 10/22/2026 21:12 | 2 | 282.54 |
| 10/22/2026 21:12 | 1 | 282.53 |
| 10/22/2026 21:12 | 50 | 282.46 |
| 10/22/2026 21:12 | 100 | 282.45 |
| 10/22/2026 21:12 | 34 | 282.45 |
| 10/22/2026 21:12 | 8 | 282.45 |
| 10/22/2026 21:12 | 58 | 282.45 |
| 10/22/2026 21:12 | 2 | 282.44 |
| 10/22/2026 21:12 | 20 | 282.42 |
| 10/22/2026 21:12 | 30 | 282.38 |
| 10/22/2026 21:11 | 74 | 282.41 |
| 10/22/2026 21:11 | 26 | 282.33 |
| 10/22/2026 21:11 | 1 | 282.345 |
| 10/22/2026 21:11 | 1 | 282.36 |
| 10/22/2026 21:11 | 10 | 282.36 |
| 10/22/2026 21:11 | 6 | 282.36 |
| 10/22/2026 21:11 | 1 | 282.36 |
| 10/22/2026 21:11 | 2 | 282.34 |
| 10/22/2026 21:11 | 1 | 282.31 |
| 10/22/2026 21:11 | 30 | 282.29 |
| 10/22/2026 21:11 | 38 | 282.26 |
| 10/22/2026 21:11 | 1 | 282.26 |
| 10/22/2026 21:11 | 6 | 282.20 |
| 10/22/2026 21:11 | 100 | 282.18 |
| 10/22/2026 21:11 | 40 | 282.13 |
| 10/22/2026 21:11 | 30 | 282.14 |
| 10/22/2026 21:10 | 50 | 282.06 |
| 10/22/2026 21:10 | 1 | 282.05 |
| 10/22/2026 21:10 | 35 | 281.98 |
| 10/22/2026 21:10 | 30 | 281.98 |
| 10/22/2026 21:09 | 98 | 281.94 |
| 10/22/2026 21:09 | 1 | 281.94 |
| 10/22/2026 21:09 | 1 | 281.94 |
| 10/22/2026 21:09 | 99 | 281.93 |
| 10/22/2026 21:09 | 1 | 281.93 |
| 10/22/2026 21:09 | 100 | 281.92 |
| 10/22/2026 21:09 | 50 | 281.88 |
| 10/22/2026 21:09 | 50 | 281.88 |
| 10/22/2026 21:09 | 40 | 281.87 |
| 10/22/2026 21:09 | 60 | 281.87 |
| 10/22/2026 21:09 | 2 | 281.79 |
| 10/22/2026 21:09 | 1 | 281.75 |
| 10/22/2026 21:09 | 1 | 281.63 |
| 10/22/2026 21:09 | 2 | 281.61 |
| 10/22/2026 21:09 | 98 | 281.59 |
| 10/22/2026 21:09 | 1 | 281.59 |
| 10/22/2026 21:09 | 1 | 281.59 |
| 10/22/2026 21:09 | 100 | 281.56 |
| 10/22/2026 21:09 | 1 | 281.55 |
| 10/22/2026 21:08 | 6 | 281.405 |
| 10/22/2026 21:08 | 94 | 281.37 |
| 10/22/2026 21:08 | 100 | 281.39 |
| 10/22/2026 21:08 | 5 | 281.45 |
| 10/22/2026 21:08 | 14 | 281.53 |
| 10/22/2026 21:08 | 100 | 281.53 |
| 10/22/2026 21:08 | 82 | 281.53 |
| 10/22/2026 21:08 | 18 | 281.53 |
| 10/22/2026 21:08 | 19 | 281.54 |
| 10/22/2026 21:08 | 12 | 281.54 |
| 10/22/2026 21:08 | 4 | 281.54 |
| 10/22/2026 21:08 | 1 | 281.58 |
| 10/22/2026 21:08 | 1 | 281.59 |
| 10/22/2026 21:08 | 3 | 281.59 |
| 10/22/2026 21:08 | 25 | 281.59 |
| 10/22/2026 21:07 | 88 | 281.62 |
| 10/22/2026 21:07 | 12 | 281.62 |
| 10/22/2026 21:07 | 88 | 281.62 |
| 10/22/2026 21:07 | 100 | 281.62 |
| 10/22/2026 21:07 | 100 | 281.62 |
| 10/22/2026 21:07 | 88 | 281.62 |
| 10/22/2026 21:07 | 11 | 281.62 |
| 10/22/2026 21:07 | 1 | 281.62 |
| 10/22/2026 21:07 | 100 | 281.62 |
| 10/22/2026 21:07 | 1 | 281.63 |
| 10/22/2026 21:07 | 150 | 281.735 |
| 10/22/2026 21:07 | 1 | 281.66 |
| 10/22/2026 21:07 | 37 | 281.66 |
| 10/22/2026 21:07 | 1 | 281.68 |
| 10/22/2026 21:07 | 100 | 281.66 |
| 10/22/2026 21:07 | 100 | 281.67 |
| 10/22/2026 21:07 | 13 | 281.68 |
| 10/22/2026 21:07 | 1 | 281.68 |
| 10/22/2026 21:07 | 2 | 281.69 |
| 10/22/2026 21:07 | 10 | 281.70 |
| 10/22/2026 21:07 | 5 | 281.81 |
| 10/22/2026 21:07 | 2 | 281.81 |
| 10/22/2026 21:07 | 4 | 281.81 |
| 10/22/2026 21:06 | 1 | 281.79 |
| 10/22/2026 21:06 | 10 | 281.74 |
| 10/22/2026 21:06 | 48 | 281.83 |
| 10/22/2026 21:06 | 2 | 281.86 |
| 10/22/2026 21:06 | 3 | 281.86 |
| 10/22/2026 21:06 | 58 | 281.86 |
| 10/22/2026 21:06 | 13 | 281.86 |
| 10/22/2026 21:06 | 42 | 281.86 |
| 10/22/2026 21:06 | 74 | 281.86 |
| 10/22/2026 21:06 | 13 | 281.86 |
| 10/22/2026 21:06 | 87 | 281.86 |
| 10/22/2026 21:06 | 13 | 281.86 |
| 10/22/2026 21:06 | 55 | 281.89 |
| 10/22/2026 21:06 | 45 | 281.89 |
| 10/22/2026 21:06 | 55 | 281.89 |
| 10/22/2026 21:06 | 45 | 281.89 |
| 10/22/2026 21:06 | 55 | 281.89 |
| 10/22/2026 21:06 | 1 | 281.89 |
| 10/22/2026 21:06 | 44 | 281.89 |
| 10/22/2026 21:06 | 100 | 281.89 |
| 10/22/2026 21:06 | 1 | 281.90 |
| 10/22/2026 21:06 | 3 | 281.97 |
| 10/22/2026 21:06 | 32 | 282.04 |
| 10/22/2026 21:06 | 9 | 282.04 |
| 10/22/2026 21:06 | 2 | 282.04 |
| 10/22/2026 21:06 | 2 | 282.04 |
| 10/22/2026 21:06 | 1 | 282.04 |
| 10/22/2026 21:06 | 2 | 282.00 |
| 10/22/2026 21:06 | 50 | 281.88 |
| 10/22/2026 21:06 | 98 | 281.87 |
| 10/22/2026 21:05 | 2 | 281.87 |
| 10/22/2026 21:05 | 2 | 281.84 |
| 10/22/2026 21:05 | 7 | 281.84 |
| 10/22/2026 21:05 | 1 | 281.84 |
| 10/22/2026 21:05 | 56 | 281.84 |
| 10/22/2026 21:05 | 33 | 281.84 |
| 10/22/2026 21:05 | 3 | 281.84 |
| 10/22/2026 21:05 | 1 | 281.76 |
| 10/22/2026 21:05 | 1 | 281.76 |
| 10/22/2026 21:04 | 18 | 281.66 |
| 10/22/2026 21:04 | 1 | 281.62 |
| 10/22/2026 21:04 | 1 | 281.62 |
| 10/22/2026 21:04 | 100 | 281.57 |
| 10/22/2026 21:04 | 100 | 281.58 |
| 10/22/2026 21:04 | 100 | 281.58 |
| 10/22/2026 21:04 | 53 | 281.58 |
| 10/22/2026 21:04 | 64 | 281.65 |
| 10/22/2026 21:04 | 5 | 281.58 |
| 10/22/2026 21:04 | 100 | 281.59 |
| 10/22/2026 21:04 | 1 | 281.59 |
| 10/22/2026 21:04 | 400 | 281.59 |
| 10/22/2026 21:04 | 1 | 281.63 |
| 10/22/2026 21:03 | 1 | 281.81 |
| 10/22/2026 21:03 | 1 | 281.81 |
| 10/22/2026 21:02 | 31 | 281.73 |
| 10/22/2026 21:02 | 200 | 281.74 |
| 10/22/2026 21:02 | 100 | 281.75 |
| 10/22/2026 21:02 | 5 | 281.76 |
| 10/22/2026 21:02 | 17 | 281.77 |
| 10/22/2026 21:02 | 34 | 281.77 |
| 10/22/2026 21:02 | 49 | 281.77 |
| 10/22/2026 21:02 | 100 | 281.77 |
| 10/22/2026 21:02 | 18 | 281.83 |
| 10/22/2026 21:02 | 3 | 281.93 |
| 10/22/2026 21:01 | 11 | 281.96 |
| 10/22/2026 21:01 | 1 | 281.96 |
| 10/22/2026 21:01 | 9 | 282.16 |
| 10/22/2026 21:01 | 4 | 282.09 |
| 10/22/2026 21:01 | 8 | 282.09 |
| 10/22/2026 21:01 | 100 | 282.09 |
| 10/22/2026 21:01 | 37 | 282.10 |
| 10/22/2026 21:01 | 3 | 282.19 |
| 10/22/2026 21:01 | 100 | 282.22 |
| 10/22/2026 21:01 | 100 | 282.19 |
| 10/22/2026 21:01 | 100 | 282.19 |
| 10/22/2026 21:01 | 100 | 282.19 |
| 10/22/2026 21:01 | 1 | 282.11 |
| 10/22/2026 21:01 | 100 | 282.10 |
| 10/22/2026 21:01 | 100 | 282.11 |
| 10/22/2026 21:01 | 1 | 282.09 |
| 10/22/2026 21:01 | 28 | 282.09 |
| 10/22/2026 21:01 | 1 | 282.04 |
| 10/22/2026 21:01 | 150 | 282.01 |
| 10/22/2026 21:01 | 100 | 281.91 |
| 10/22/2026 21:01 | 38 | 281.92 |
| 10/22/2026 21:01 | 30 | 281.95 |
| 10/22/2026 21:01 | 80 | 281.95 |
| 10/22/2026 21:01 | 2 | 281.96 |
| 10/22/2026 21:01 | 39 | 281.96 |
| 10/22/2026 21:00 | 232 | 281.97 |
| 10/22/2026 21:00 | 168 | 281.97 |
| 10/22/2026 21:00 | 100 | 281.97 |
| 10/22/2026 21:00 | 27 | 282.07 |
| 10/22/2026 21:00 | 2 | 282.07 |
| 10/22/2026 21:00 | 25 | 282.07 |
| 10/22/2026 21:00 | 8 | 282.08 |
| 10/22/2026 21:00 | 92 | 282.08 |
| 10/22/2026 21:00 | 8 | 282.10 |
| 10/22/2026 21:00 | 160 | 282.10 |
| 10/22/2026 21:00 | 32 | 282.10 |
| 10/22/2026 21:00 | 36 | 282.10 |
| 10/22/2026 21:00 | 32 | 282.10 |
| 10/22/2026 21:00 | 32 | 282.10 |
| 10/22/2026 21:00 | 32 | 282.10 |
| 10/22/2026 21:00 | 68 | 282.10 |
| 10/22/2026 21:00 | 45 | 282.12 |
| 10/22/2026 21:00 | 5 | 282.12 |
| 10/22/2026 21:00 | 50 | 282.12 |
| 10/22/2026 21:00 | 100 | 282.12 |
| 10/22/2026 21:00 | 100 | 282.12 |
| 10/22/2026 21:00 | 100 | 282.12 |
| 10/22/2026 21:00 | 100 | 282.13 |
| 10/22/2026 21:00 | 3 | 282.16 |
| 10/22/2026 21:00 | 5 | 282.16 |
| 10/22/2026 21:00 | 6 | 282.18 |
| 10/22/2026 21:00 | 5 | 282.20 |
| 10/22/2026 21:00 | 100 | 282.21 |
| 10/22/2026 21:00 | 63 | 282.21 |
| 10/22/2026 21:00 | 1 | 282.21 |
| 10/22/2026 21:00 | 35 | 282.21 |
| 10/22/2026 20:59 | 1 | 282.21 |
| 10/22/2026 20:59 | 100 | 282.21 |
| 10/22/2026 20:59 | 100 | 282.22 |
| 10/22/2026 20:59 | 93 | 282.43 |
| 10/22/2026 20:59 | 12 | 282.315 |
| 10/22/2026 20:58 | 83 | 282.16 |
| 10/22/2026 20:58 | 100 | 282.20 |
| 10/22/2026 20:58 | 100 | 282.20 |
| 10/22/2026 20:58 | 85 | 282.24 |
| 10/22/2026 20:58 | 4 | 282.25 |
| 10/22/2026 20:58 | 96 | 282.25 |
| 10/22/2026 20:58 | 1 | 282.25 |
| 10/22/2026 20:58 | 100 | 282.25 |
| 10/22/2026 20:57 | 1 | 282.26 |
| 10/22/2026 20:57 | 87 | 282.27 |
| 10/22/2026 20:57 | 42 | 282.27 |
| 10/22/2026 20:57 | 5 | 282.27 |
| 10/22/2026 20:57 | 4 | 282.27 |
| 10/22/2026 20:57 | 36 | 282.27 |
| 10/22/2026 20:57 | 33 | 282.28 |
| 10/22/2026 20:56 | 50 | 282.46 |
| 10/22/2026 20:56 | 50 | 282.46 |
| 10/22/2026 20:56 | 2 | 282.45 |
| 10/22/2026 20:56 | 12 | 282.32 |
| 10/22/2026 20:55 | 15 | 282.40 |
| 10/22/2026 20:55 | 100 | 282.40 |
| 10/22/2026 20:54 | 5 | 282.38 |
| 10/22/2026 20:54 | 97 | 282.20 |
| 10/22/2026 20:54 | 29 | 282.20 |
| 10/22/2026 20:54 | 32 | 282.20 |
| 10/22/2026 20:54 | 19 | 282.20 |
| 10/22/2026 20:54 | 100 | 282.20 |
| 10/22/2026 20:54 | 89 | 282.20 |
| 10/22/2026 20:54 | 10 | 282.20 |
| 10/22/2026 20:54 | 100 | 282.20 |
| 10/22/2026 20:54 | 100 | 282.20 |
| 10/22/2026 20:54 | 20 | 282.20 |
| 10/22/2026 20:54 | 80 | 282.20 |
| 10/22/2026 20:54 | 20 | 282.20 |
| 10/22/2026 20:54 | 60 | 282.235 |
| 10/22/2026 20:54 | 75 | 282.235 |
| 10/22/2026 20:53 | 15 | 282.11 |
| 10/22/2026 20:53 | 1 | 282.30 |
| 10/22/2026 20:53 | 3 | 282.29 |
| 10/22/2026 20:53 | 3 | 282.29 |
| 10/22/2026 20:53 | 3 | 282.29 |
| 10/22/2026 20:52 | 100 | 282.24 |
| 10/22/2026 20:52 | 100 | 282.23 |
| 10/22/2026 20:52 | 1 | 282.21 |
| 10/22/2026 20:51 | 32 | 282.14 |
| 10/22/2026 20:51 | 1 | 282.14 |
| 10/22/2026 20:51 | 67 | 282.14 |
| 10/22/2026 20:51 | 1 | 282.14 |
| 10/22/2026 20:51 | 1 | 282.07 |
| 10/22/2026 20:51 | 5 | 281.82 |
| 10/22/2026 20:51 | 16 | 281.88 |
| 10/22/2026 20:51 | 84 | 281.88 |
| 10/22/2026 20:51 | 5 | 281.90 |
| 10/22/2026 20:51 | 100 | 281.91 |
| 10/22/2026 20:51 | 100 | 281.91 |
| 10/22/2026 20:51 | 100 | 281.91 |
| 10/22/2026 20:51 | 132 | 281.91 |
| 10/22/2026 20:51 | 38 | 281.91 |
| 10/22/2026 20:51 | 1 | 281.93 |
| 10/22/2026 20:51 | 17 | 281.93 |
| 10/22/2026 20:51 | 5 | 281.95 |
| 10/22/2026 20:51 | 36 | 281.95 |
| 10/22/2026 20:51 | 1 | 282.02 |
| 10/22/2026 20:51 | 36 | 282.02 |
| 10/22/2026 20:51 | 5 | 282.08 |
| 10/22/2026 20:51 | 78 | 282.11 |
| 10/22/2026 20:51 | 2 | 282.11 |
| 10/22/2026 20:51 | 1 | 282.11 |
| 10/22/2026 20:51 | 22 | 282.11 |
| 10/22/2026 20:51 | 2 | 282.16 |
| 10/22/2026 20:51 | 10 | 282.165 |
| 10/22/2026 20:51 | 90 | 282.165 |
| 10/22/2026 20:51 | 5 | 282.22 |
| 10/22/2026 20:51 | 84 | 282.23 |
| 10/22/2026 20:51 | 71 | 282.23 |
| 10/22/2026 20:51 | 29 | 282.23 |
| 10/22/2026 20:51 | 3 | 282.23 |
| 10/22/2026 20:51 | 97 | 282.23 |
| 10/22/2026 20:51 | 5 | 282.25 |
| 10/22/2026 20:51 | 100 | 282.25 |
| 10/22/2026 20:50 | 36 | 282.31 |
| 10/22/2026 20:50 | 4 | 282.31 |
| 10/22/2026 20:50 | 3 | 282.37 |
| 10/22/2026 20:50 | 75 | 282.37 |
| 10/22/2026 20:50 | 100 | 282.37 |
| 10/22/2026 20:50 | 22 | 282.37 |
| 10/22/2026 20:50 | 100 | 282.37 |
| 10/22/2026 20:50 | 62 | 282.37 |
| 10/22/2026 20:50 | 13 | 282.37 |
| 10/22/2026 20:50 | 25 | 282.37 |
| 10/22/2026 20:50 | 100 | 282.40 |
| 10/22/2026 20:50 | 30 | 282.43 |
| 10/22/2026 20:50 | 55 | 282.45 |
| 10/22/2026 20:50 | 2 | 282.45 |
| 10/22/2026 20:50 | 1 | 282.45 |
| 10/22/2026 20:50 | 45 | 282.45 |
| 10/22/2026 20:50 | 1 | 282.57 |
| 10/22/2026 20:50 | 1 | 282.59 |
| 10/22/2026 20:50 | 2 | 282.59 |
| 10/22/2026 20:50 | 100 | 282.66 |
| 10/22/2026 20:50 | 55 | 282.66 |
| 10/22/2026 20:50 | 45 | 282.66 |
| 10/22/2026 20:50 | 50 | 282.61 |
| 10/22/2026 20:50 | 1 | 282.59 |
| 10/22/2026 20:50 | 32 | 282.59 |
| 10/22/2026 20:50 | 85 | 282.55 |
| 10/22/2026 20:49 | 15 | 282.55 |
| 10/22/2026 20:49 | 30 | 282.54 |
| 10/22/2026 20:49 | 100 | 282.54 |
| 10/22/2026 20:49 | 200 | 282.54 |
| 10/22/2026 20:49 | 20 | 282.51 |
| 10/22/2026 20:49 | 1 | 282.40 |
| 10/22/2026 20:49 | 1 | 282.33 |
| 10/22/2026 20:49 | 100 | 282.34 |
| 10/22/2026 20:49 | 100 | 282.35 |
| 10/22/2026 20:49 | 100 | 282.35 |
| 10/22/2026 20:49 | 12 | 282.46 |
| 10/22/2026 20:49 | 6 | 282.47 |
| 10/22/2026 20:49 | 1 | 282.61 |
| 10/22/2026 20:49 | 39 | 282.61 |
| 10/22/2026 20:49 | 31 | 282.61 |
| 10/22/2026 20:49 | 100 | 282.63 |
| 10/22/2026 20:49 | 13 | 282.64 |
| 10/22/2026 20:49 | 34 | 282.65 |
| 10/22/2026 20:49 | 100 | 282.66 |
| 10/22/2026 20:49 | 100 | 282.68 |
| 10/22/2026 20:49 | 5 | 282.68 |
| 10/22/2026 20:49 | 200 | 282.68 |
| 10/22/2026 20:49 | 100 | 282.69 |
| 10/22/2026 20:49 | 52 | 282.69 |
| 10/22/2026 20:49 | 25 | 282.69 |
| 10/22/2026 20:49 | 23 | 282.69 |
| 10/22/2026 20:49 | 81 | 282.69 |
| 10/22/2026 20:49 | 96 | 282.69 |
| 10/22/2026 20:49 | 4 | 282.69 |
| 10/22/2026 20:49 | 100 | 282.69 |
| 10/22/2026 20:49 | 29 | 282.69 |
| 10/22/2026 20:49 | 19 | 282.69 |
| 10/22/2026 20:49 | 5 | 282.70 |
| 10/22/2026 20:49 | 10 | 282.71 |
| 10/22/2026 20:49 | 34 | 282.74 |
| 10/22/2026 20:49 | 100 | 282.81 |
| 10/22/2026 20:49 | 100 | 282.81 |
| 10/22/2026 20:49 | 100 | 282.82 |
| 10/22/2026 20:49 | 100 | 282.82 |
| 10/22/2026 20:49 | 12 | 282.83 |
| 10/22/2026 20:49 | 80 | 282.83 |
| 10/22/2026 20:49 | 8 | 282.83 |
| 10/22/2026 20:49 | 14 | 282.83 |
| 10/22/2026 20:49 | 86 | 282.83 |
| 10/22/2026 20:49 | 100 | 282.83 |
| 10/22/2026 20:49 | 100 | 282.87 |
| 10/22/2026 20:49 | 100 | 282.87 |
| 10/22/2026 20:49 | 2 | 282.88 |
| 10/22/2026 20:49 | 100 | 282.88 |
| 10/22/2026 20:49 | 10 | 282.88 |
| 10/22/2026 20:49 | 169 | 282.88 |
| 10/22/2026 20:49 | 5 | 282.90 |
| 10/22/2026 20:49 | 31 | 282.88 |
| 10/22/2026 20:49 | 20 | 282.90 |
| 10/22/2026 20:49 | 2 | 282.90 |
| 10/22/2026 20:49 | 5 | 282.91 |
| 10/22/2026 20:49 | 188 | 282.91 |
| 10/22/2026 20:49 | 2 | 282.91 |
| 10/22/2026 20:49 | 89 | 282.91 |
| 10/22/2026 20:49 | 11 | 282.91 |
| 10/22/2026 20:49 | 1 | 282.99 |
| 10/22/2026 20:48 | 1 | 282.90 |
| 10/22/2026 20:48 | 26 | 282.90 |
| 10/22/2026 20:48 | 1 | 282.90 |
| 10/22/2026 20:48 | 1 | 282.995 |
| 10/22/2026 20:48 | 1 | 282.99 |
| 10/22/2026 20:48 | 2 | 283.05 |
| 10/22/2026 20:48 | 90 | 283.03 |
| 10/22/2026 20:48 | 10 | 283.03 |
| 10/22/2026 20:48 | 1 | 282.93 |
| 10/22/2026 20:47 | 26 | 282.92 |
| 10/22/2026 20:47 | 50 | 282.94 |
| 10/22/2026 20:47 | 14 | 282.94 |
| 10/22/2026 20:47 | 86 | 282.94 |
| 10/22/2026 20:47 | 18 | 282.93 |
| 10/22/2026 20:47 | 10 | 282.93 |
| 10/22/2026 20:47 | 1 | 282.91 |
| 10/22/2026 20:47 | 3 | 282.75 |
| 10/22/2026 20:46 | 1 | 282.87 |
| 10/22/2026 20:46 | 100 | 282.87 |
| 10/22/2026 20:46 | 100 | 282.83 |
| 10/22/2026 20:46 | 100 | 282.84 |
| 10/22/2026 20:46 | 92 | 282.84 |
| 10/22/2026 20:46 | 8 | 282.84 |
| 10/22/2026 20:46 | 50 | 282.80 |
| 10/22/2026 20:46 | 4 | 282.73 |
| 10/22/2026 20:46 | 1 | 282.73 |
| 10/22/2026 20:45 | 81 | 282.69 |
| 10/22/2026 20:45 | 29 | 282.69 |
| 10/22/2026 20:45 | 52 | 282.69 |
| 10/22/2026 20:45 | 48 | 282.69 |
| 10/22/2026 20:45 | 41 | 282.69 |
| 10/22/2026 20:45 | 25 | 282.70 |
| 10/22/2026 20:45 | 22 | 282.70 |
| 10/22/2026 20:45 | 22 | 282.70 |
| 10/22/2026 20:45 | 34 | 282.71 |
| 10/22/2026 20:45 | 56 | 282.71 |
| 10/22/2026 20:45 | 56 | 282.71 |
| 10/22/2026 20:45 | 44 | 282.71 |
| 10/22/2026 20:45 | 8 | 282.72 |
| 10/22/2026 20:45 | 5 | 282.72 |
| 10/22/2026 20:45 | 65 | 282.73 |
| 10/22/2026 20:45 | 25 | 282.73 |
| 10/22/2026 20:45 | 10 | 282.73 |
| 10/22/2026 20:45 | 5 | 282.73 |
| 10/22/2026 20:45 | 1 | 282.73 |
| 10/22/2026 20:45 | 2 | 282.73 |
| 10/22/2026 20:44 | 8 | 282.74 |
| 10/22/2026 20:44 | 3 | 282.74 |
| 10/22/2026 20:44 | 2 | 282.74 |
| 10/22/2026 20:44 | 89 | 282.74 |
| 10/22/2026 20:44 | 20 | 282.81 |
| 10/22/2026 20:44 | 8 | 282.81 |
| 10/22/2026 20:44 | 1 | 282.81 |
| 10/22/2026 20:44 | 51 | 282.81 |
| 10/22/2026 20:44 | 80 | 282.80 |
| 10/22/2026 20:44 | 1 | 282.65 |
| 10/22/2026 20:43 | 9 | 282.67 |
| 10/22/2026 20:43 | 100 | 282.62 |
| 10/22/2026 20:43 | 2 | 282.59 |
| 10/22/2026 20:43 | 28 | 282.57 |
| 10/22/2026 20:43 | 19 | 282.53 |
| 10/22/2026 20:43 | 9 | 282.53 |
| 10/22/2026 20:43 | 77 | 282.50 |
| 10/22/2026 20:43 | 23 | 282.50 |
| 10/22/2026 20:43 | 2 | 282.46 |
| 10/22/2026 20:43 | 1 | 282.46 |
| 10/22/2026 20:43 | 1 | 282.43 |
| 10/22/2026 20:43 | 100 | 282.38 |
| 10/22/2026 20:43 | 100 | 282.34 |
| 10/22/2026 20:43 | 100 | 282.33 |
| 10/22/2026 20:43 | 28 | 282.33 |
| 10/22/2026 20:43 | 31 | 282.33 |
| 10/22/2026 20:43 | 20 | 282.31 |
| 10/22/2026 20:43 | 10 | 282.29 |
| 10/22/2026 20:43 | 1 | 282.28 |
| 10/22/2026 20:43 | 4 | 282.28 |
| 10/22/2026 20:43 | 100 | 282.28 |
| 10/22/2026 20:43 | 1 | 282.27 |
| 10/22/2026 20:43 | 41 | 282.25 |
| 10/22/2026 20:43 | 9 | 282.25 |
| 10/22/2026 20:43 | 9 | 282.24 |
| 10/22/2026 20:42 | 43 | 282.15 |
| 10/22/2026 20:42 | 11 | 282.06 |
| 10/22/2026 20:42 | 1 | 282.06 |
| 10/22/2026 20:42 | 6 | 282.06 |
| 10/22/2026 20:42 | 25 | 282.06 |
| 10/22/2026 20:42 | 7 | 282.15 |
| 10/22/2026 20:42 | 5 | 282.10 |
| 10/22/2026 20:42 | 79 | 282.11 |
| 10/22/2026 20:42 | 51 | 282.11 |
| 10/22/2026 20:42 | 16 | 282.11 |
| 10/22/2026 20:42 | 100 | 282.11 |
| 10/22/2026 20:42 | 100 | 282.11 |
| 10/22/2026 20:42 | 75 | 282.11 |
| 10/22/2026 20:42 | 100 | 282.11 |
| 10/22/2026 20:42 | 79 | 282.12 |
| 10/22/2026 20:42 | 100 | 282.12 |
| 10/22/2026 20:42 | 21 | 282.12 |
| 10/22/2026 20:42 | 79 | 282.12 |
| 10/22/2026 20:42 | 21 | 282.12 |
| 10/22/2026 20:42 | 11 | 282.12 |
| 10/22/2026 20:42 | 28 | 282.12 |
| 10/22/2026 20:42 | 38 | 282.12 |
| 10/22/2026 20:42 | 93 | 282.12 |
| 10/22/2026 20:41 | 3 | 282.19 |
| 10/22/2026 20:41 | 1 | 282.12 |
| 10/22/2026 20:41 | 6 | 282.12 |
| 10/22/2026 20:41 | 88 | 282.12 |
| 10/22/2026 20:41 | 1 | 282.12 |
| 10/22/2026 20:41 | 34 | 282.12 |
| 10/22/2026 20:41 | 5 | 282.13 |
| 10/22/2026 20:41 | 2 | 282.15 |
| 10/22/2026 20:40 | 2 | 282.15 |
| 10/22/2026 20:40 | 29 | 282.23 |
| 10/22/2026 20:40 | 29 | 282.25 |
| 10/22/2026 20:40 | 1 | 282.33 |
| 10/22/2026 20:40 | 75 | 282.31 |
| 10/22/2026 20:40 | 25 | 282.31 |
| 10/22/2026 20:40 | 70 | 282.31 |
| 10/22/2026 20:40 | 37 | 282.31 |
| 10/22/2026 20:40 | 6 | 282.31 |
| 10/22/2026 20:40 | 27 | 282.31 |
| 10/22/2026 20:40 | 1 | 282.31 |
| 10/22/2026 20:40 | 28 | 282.31 |
| 10/22/2026 20:40 | 1 | 282.31 |
| 10/22/2026 20:40 | 30 | 282.31 |
| 10/22/2026 20:40 | 14 | 282.31 |
| 10/22/2026 20:40 | 100 | 282.31 |
| 10/22/2026 20:40 | 1 | 282.41 |
| 10/22/2026 20:39 | 100 | 282.315 |
| 10/22/2026 20:38 | 100 | 282.33 |
| 10/22/2026 20:38 | 14 | 282.31 |
| 10/22/2026 20:38 | 100 | 282.29 |
| 10/22/2026 20:38 | 25 | 282.15 |
| 10/22/2026 20:38 | 56 | 282.11 |
| 10/22/2026 20:38 | 35 | 282.11 |
| 10/22/2026 20:38 | 100 | 282.11 |
| 10/22/2026 20:38 | 1 | 282.12 |
| 10/22/2026 20:38 | 63 | 282.18 |
| 10/22/2026 20:38 | 1 | 282.18 |
| 10/22/2026 20:38 | 100 | 282.18 |
| 10/22/2026 20:37 | 87 | 282.24 |
| 10/22/2026 20:37 | 13 | 282.24 |
| 10/22/2026 20:37 | 100 | 282.24 |
| 10/22/2026 20:37 | 73 | 282.25 |
| 10/22/2026 20:37 | 1 | 282.25 |
| 10/22/2026 20:37 | 26 | 282.25 |
| 10/22/2026 20:37 | 40 | 282.26 |
| 10/22/2026 20:37 | 33 | 282.26 |
| 10/22/2026 20:37 | 1 | 282.26 |
| 10/22/2026 20:37 | 5 | 282.27 |
| 10/22/2026 20:37 | 100 | 282.27 |
| 10/22/2026 20:37 | 150 | 282.39 |
| 10/22/2026 20:37 | 20 | 282.44 |
| 10/22/2026 20:37 | 56 | 282.43 |
| 10/22/2026 20:37 | 150 | 282.38 |
| 10/22/2026 20:37 | 1 | 282.35 |
| 10/22/2026 20:37 | 97 | 282.40 |
| 10/22/2026 20:37 | 3 | 282.40 |
| 10/22/2026 20:37 | 94 | 282.40 |
| 10/22/2026 20:37 | 6 | 282.40 |
| 10/22/2026 20:37 | 88 | 282.40 |
| 10/22/2026 20:37 | 11 | 282.40 |
| 10/22/2026 20:37 | 1 | 282.40 |
| 10/22/2026 20:37 | 99 | 282.40 |
| 10/22/2026 20:37 | 1 | 282.40 |
| 10/22/2026 20:37 | 26 | 282.40 |
| 10/22/2026 20:37 | 100 | 282.40 |
| 10/22/2026 20:37 | 89 | 282.41 |
| 10/22/2026 20:35 | 74 | 282.31 |
| 10/22/2026 20:35 | 38 | 282.30 |
| 10/22/2026 20:35 | 25 | 282.32 |
| 10/22/2026 20:35 | 71 | 282.32 |
| 10/22/2026 20:35 | 15 | 282.32 |
| 10/22/2026 20:35 | 25 | 282.31 |
| 10/22/2026 20:35 | 160 | 282.23 |
| 10/22/2026 20:35 | 31 | 282.24 |
| 10/22/2026 20:35 | 69 | 282.24 |
| 10/22/2026 20:35 | 31 | 282.24 |
| 10/22/2026 20:35 | 100 | 282.25 |
| 10/22/2026 20:35 | 100 | 282.34 |
| 10/22/2026 20:35 | 100 | 282.39 |
| 10/22/2026 20:34 | 69 | 282.24 |
| 10/22/2026 20:34 | 34 | 282.26 |
| 10/22/2026 20:34 | 66 | 282.26 |
| 10/22/2026 20:34 | 4 | 282.28 |
| 10/22/2026 20:34 | 9 | 282.28 |
| 10/22/2026 20:34 | 34 | 282.29 |
| 10/22/2026 20:34 | 100 | 282.375 |
| 10/22/2026 20:34 | 100 | 282.35 |
| 10/22/2026 20:34 | 60 | 282.34 |
| 10/22/2026 20:34 | 40 | 282.34 |
| 10/22/2026 20:34 | 40 | 282.34 |
| 10/22/2026 20:34 | 60 | 282.34 |
| 10/22/2026 20:34 | 40 | 282.34 |
| 10/22/2026 20:34 | 60 | 282.34 |
| 10/22/2026 20:34 | 10 | 282.34 |
| 10/22/2026 20:34 | 40 | 282.35 |
| 10/22/2026 20:34 | 200 | 282.35 |
| 10/22/2026 20:33 | 1 | 282.45 |
| 10/22/2026 20:32 | 13 | 282.45 |
| 10/22/2026 20:32 | 87 | 282.45 |
| 10/22/2026 20:31 | 1 | 282.155 |
| 10/22/2026 20:31 | 9 | 282.20 |
| 10/22/2026 20:31 | 106 | 282.21 |
| 10/22/2026 20:31 | 99 | 282.21 |
| 10/22/2026 20:31 | 1 | 282.21 |
| 10/22/2026 20:31 | 100 | 282.21 |
| 10/22/2026 20:31 | 6 | 282.36 |
| 10/22/2026 20:31 | 13 | 282.36 |
| 10/22/2026 20:31 | 5 | 282.36 |
| 10/22/2026 20:31 | 74 | 282.37 |
| 10/22/2026 20:31 | 26 | 282.37 |
| 10/22/2026 20:31 | 3 | 282.37 |
| 10/22/2026 20:31 | 1 | 282.37 |
| 10/22/2026 20:31 | 1 | 282.37 |
| 10/22/2026 20:31 | 10 | 282.37 |
| 10/22/2026 20:31 | 100 | 282.41 |
| 10/22/2026 20:31 | 5 | 282.44 |
| 10/22/2026 20:31 | 13 | 282.44 |
| 10/22/2026 20:31 | 1 | 282.45 |
| 10/22/2026 20:31 | 7 | 282.46 |
| 10/22/2026 20:31 | 5 | 282.48 |
| 10/22/2026 20:31 | 37 | 282.49 |
| 10/22/2026 20:31 | 5 | 282.49 |
| 10/22/2026 20:31 | 65 | 282.50 |
| 10/22/2026 20:31 | 77 | 282.50 |
| 10/22/2026 20:31 | 23 | 282.50 |
| 10/22/2026 20:31 | 100 | 282.50 |
| 10/22/2026 20:31 | 24 | 282.50 |
| 10/22/2026 20:31 | 100 | 282.50 |
| 10/22/2026 20:31 | 100 | 282.51 |
| 10/22/2026 20:30 | 100 | 282.52 |
| 10/22/2026 20:30 | 100 | 282.52 |
| 10/22/2026 20:30 | 100 | 282.52 |
| 10/22/2026 20:30 | 100 | 282.52 |
| 10/22/2026 20:30 | 5 | 282.52 |
| 10/22/2026 20:30 | 17 | 282.53 |
| 10/22/2026 20:30 | 35 | 282.53 |
| 10/22/2026 20:30 | 100 | 282.53 |
| 10/22/2026 20:30 | 100 | 282.54 |
| 10/22/2026 20:30 | 100 | 282.54 |
| 10/22/2026 20:30 | 40 | 282.54 |
| 10/22/2026 20:30 | 60 | 282.54 |
| 10/22/2026 20:30 | 100 | 282.54 |
| 10/22/2026 20:30 | 25 | 282.54 |
| 10/22/2026 20:30 | 65 | 282.54 |
| 10/22/2026 20:30 | 100 | 282.54 |
| 10/22/2026 20:30 | 5 | 282.55 |
| 10/22/2026 20:30 | 100 | 282.57 |
| 10/22/2026 20:30 | 10 | 282.58 |
| 10/22/2026 20:30 | 5 | 282.59 |
| 10/22/2026 20:30 | 63 | 282.61 |
| 10/22/2026 20:30 | 5 | 282.64 |
| 10/22/2026 20:30 | 100 | 282.65 |
| 10/22/2026 20:30 | 100 | 282.66 |
| 10/22/2026 20:30 | 100 | 282.67 |
| 10/22/2026 20:30 | 16 | 282.80 |
| 10/22/2026 20:30 | 17 | 282.78 |
| 10/22/2026 20:30 | 3 | 282.78 |
| 10/22/2026 20:30 | 100 | 282.78 |
| 10/22/2026 20:30 | 20 | 282.77 |
| 10/22/2026 20:30 | 5 | 282.65 |
| 10/22/2026 20:30 | 35 | 282.65 |
| 10/22/2026 20:30 | 29 | 282.68 |
| 10/22/2026 20:30 | 69 | 282.68 |
| 10/22/2026 20:30 | 23 | 282.68 |
| 10/22/2026 20:30 | 29 | 282.68 |
| 10/22/2026 20:30 | 11 | 282.68 |
| 10/22/2026 20:30 | 89 | 282.68 |
| 10/22/2026 20:30 | 34 | 282.68 |
| 10/22/2026 20:30 | 40 | 282.72 |
| 10/22/2026 20:30 | 5 | 282.70 |
| 10/22/2026 20:30 | 10 | 282.72 |
| 10/22/2026 20:30 | 26 | 282.73 |
| 10/22/2026 20:30 | 26 | 282.73 |
| 10/22/2026 20:30 | 1 | 282.73 |
| 10/22/2026 20:30 | 47 | 282.73 |
| 10/22/2026 20:30 | 100 | 282.73 |
| 10/22/2026 20:30 | 1 | 282.74 |
| 10/22/2026 20:30 | 9 | 282.76 |
| 10/22/2026 20:30 | 71 | 282.76 |
| 10/22/2026 20:30 | 26 | 282.78 |
| 10/22/2026 20:29 | 1 | 282.82 |
| 10/22/2026 20:29 | 1 | 282.83 |
| 10/22/2026 20:29 | 25 | 282.87 |
| 10/22/2026 20:29 | 1 | 282.875 |
| 10/22/2026 20:29 | 2 | 282.825 |
| 10/22/2026 20:28 | 2 | 282.77 |
| 10/22/2026 20:28 | 21 | 282.75 |
| 10/22/2026 20:28 | 79 | 282.75 |
| 10/22/2026 20:28 | 10 | 282.76 |
| 10/22/2026 20:28 | 100 | 282.76 |
| 10/22/2026 20:28 | 1 | 282.90 |
| 10/22/2026 20:28 | 1 | 282.88 |
| 10/22/2026 20:28 | 1 | 282.85 |
| 10/22/2026 20:28 | 28 | 282.76 |
| 10/22/2026 20:28 | 6 | 282.75 |
| 10/22/2026 20:28 | 69 | 282.73 |
| 10/22/2026 20:28 | 31 | 282.73 |
| 10/22/2026 20:28 | 56 | 282.70 |
| 10/22/2026 20:28 | 3 | 282.70 |
| 10/22/2026 20:28 | 5 | 282.68 |
| 10/22/2026 20:27 | 3 | 282.55 |
| 10/22/2026 20:27 | 10 | 282.56 |
| 10/22/2026 20:27 | 2 | 282.56 |
| 10/22/2026 20:27 | 1 | 282.56 |
| 10/22/2026 20:27 | 31 | 282.57 |
| 10/22/2026 20:27 | 31 | 282.56 |
| 10/22/2026 20:27 | 25 | 282.56 |
| 10/22/2026 20:27 | 31 | 282.56 |
| 10/22/2026 20:27 | 100 | 282.56 |
| 10/22/2026 20:27 | 41 | 282.56 |
| 10/22/2026 20:27 | 59 | 282.56 |
| 10/22/2026 20:27 | 41 | 282.56 |
| 10/22/2026 20:27 | 59 | 282.56 |
| 10/22/2026 20:27 | 41 | 282.56 |
| 10/22/2026 20:27 | 1 | 282.56 |
| 10/22/2026 20:27 | 33 | 282.56 |
| 10/22/2026 20:27 | 25 | 282.56 |
| 10/22/2026 20:27 | 5 | 282.57 |
| 10/22/2026 20:26 | 5 | 282.67 |
| 10/22/2026 20:26 | 9 | 282.64 |
| 10/22/2026 20:25 | 35 | 282.54 |
| 10/22/2026 20:25 | 65 | 282.54 |
| 10/22/2026 20:25 | 34 | 282.54 |
| 10/22/2026 20:25 | 1 | 282.54 |
| 10/22/2026 20:25 | 100 | 282.54 |
| 10/22/2026 20:25 | 100 | 282.56 |
| 10/22/2026 20:25 | 100 | 282.59 |
| 10/22/2026 20:25 | 11 | 282.58 |
| 10/22/2026 20:25 | 39 | 282.58 |
| 10/22/2026 20:25 | 40 | 282.56 |
| 10/22/2026 20:25 | 87 | 282.53 |
| 10/22/2026 20:25 | 3 | 282.53 |
| 10/22/2026 20:25 | 5 | 282.53 |
| 10/22/2026 20:25 | 10 | 282.50 |
| 10/22/2026 20:24 | 1 | 282.41 |
| 10/22/2026 20:24 | 35 | 282.33 |
| 10/22/2026 20:24 | 5 | 282.33 |
| 10/22/2026 20:24 | 100 | 282.34 |
| 10/22/2026 20:24 | 15 | 282.34 |
| 10/22/2026 20:24 | 5 | 282.34 |
| 10/22/2026 20:24 | 5 | 282.34 |
| 10/22/2026 20:24 | 8 | 282.34 |
| 10/22/2026 20:24 | 72 | 282.34 |
| 10/22/2026 20:24 | 2 | 282.35 |
| 10/22/2026 20:24 | 100 | 282.35 |
| 10/22/2026 20:24 | 30 | 282.35 |
| 10/22/2026 20:24 | 64 | 282.35 |
| 10/22/2026 20:24 | 1 | 282.35 |
| 10/22/2026 20:24 | 5 | 282.35 |
| 10/22/2026 20:24 | 100 | 282.35 |
| 10/22/2026 20:24 | 5 | 282.35 |
| 10/22/2026 20:24 | 100 | 282.35 |
| 10/22/2026 20:24 | 100 | 282.36 |
| 10/22/2026 20:24 | 5 | 282.36 |
| 10/22/2026 20:24 | 10 | 282.36 |
| 10/22/2026 20:24 | 72 | 282.36 |
| 10/22/2026 20:24 | 1 | 282.36 |
| 10/22/2026 20:24 | 27 | 282.36 |
| 10/22/2026 20:24 | 1 | 282.39 |
| 10/22/2026 20:23 | 44 | 282.51 |
| 10/22/2026 20:22 | 5 | 282.52 |
| 10/22/2026 20:22 | 2 | 282.52 |
| 10/22/2026 20:22 | 5 | 282.53 |
| 10/22/2026 20:22 | 1 | 282.51 |
| 10/22/2026 20:22 | 1 | 282.50 |
| 10/22/2026 20:22 | 59 | 282.44 |
| 10/22/2026 20:22 | 100 | 282.42 |
| 10/22/2026 20:22 | 40 | 282.38 |
| 10/22/2026 20:21 | 150 | 282.33 |
| 10/22/2026 20:21 | 70 | 282.32 |
| 10/22/2026 20:21 | 7 | 282.32 |
| 10/22/2026 20:20 | 6 | 282.35 |
| 10/22/2026 20:20 | 95 | 282.33 |
| 10/22/2026 20:20 | 5 | 282.33 |
| 10/22/2026 20:20 | 100 | 282.32 |
| 10/22/2026 20:20 | 2 | 282.28 |
| 10/22/2026 20:20 | 59 | 282.13 |
| 10/22/2026 20:19 | 5 | 282.00 |
| 10/22/2026 20:19 | 5 | 282.015 |
| 10/22/2026 20:19 | 100 | 282.01 |
| 10/22/2026 20:19 | 5 | 282.01 |
| 10/22/2026 20:19 | 1 | 282.01 |
| 10/22/2026 20:19 | 7 | 282.02 |
| 10/22/2026 20:19 | 6 | 282.02 |
| 10/22/2026 20:19 | 87 | 282.02 |
| 10/22/2026 20:19 | 23 | 282.02 |
| 10/22/2026 20:19 | 77 | 282.02 |
| 10/22/2026 20:19 | 13 | 282.02 |
| 10/22/2026 20:19 | 1 | 282.02 |
| 10/22/2026 20:19 | 86 | 282.02 |
| 10/22/2026 20:19 | 100 | 282.02 |
| 10/22/2026 20:19 | 10 | 282.02 |
| 10/22/2026 20:18 | 75 | 282.05 |
| 10/22/2026 20:18 | 100 | 282.05 |
| 10/22/2026 20:18 | 100 | 282.12 |
| 10/22/2026 20:18 | 3 | 282.07 |
| 10/22/2026 20:18 | 100 | 282.13 |
| 10/22/2026 20:17 | 10 | 281.98 |
| 10/22/2026 20:17 | 74 | 282.00 |
| 10/22/2026 20:17 | 1 | 282.00 |
| 10/22/2026 20:17 | 25 | 282.00 |
| 10/22/2026 20:16 | 53 | 282.22 |
| 10/22/2026 20:16 | 6 | 282.22 |
| 10/22/2026 20:16 | 1 | 282.17 |
| 10/22/2026 20:15 | 100 | 281.96 |
| 10/22/2026 20:15 | 6 | 281.87 |
| 10/22/2026 20:15 | 6 | 281.92 |
| 10/22/2026 20:15 | 100 | 281.95 |
| 10/22/2026 20:15 | 6 | 281.95 |
| 10/22/2026 20:15 | 100 | 281.95 |
| 10/22/2026 20:15 | 61 | 281.98 |
| 10/22/2026 20:15 | 39 | 281.98 |
| 10/22/2026 20:15 | 7 | 281.99 |
| 10/22/2026 20:15 | 5 | 282.02 |
| 10/22/2026 20:15 | 100 | 282.05 |
| 10/22/2026 20:15 | 10 | 282.06 |
| 10/22/2026 20:15 | 100 | 282.06 |
| 10/22/2026 20:15 | 1 | 282.07 |
| 10/22/2026 20:14 | 27 | 281.98 |
| 10/22/2026 20:14 | 100 | 281.98 |
| 10/22/2026 20:14 | 11 | 281.99 |
| 10/22/2026 20:14 | 100 | 281.99 |
| 10/22/2026 20:14 | 1 | 282.06 |
| 10/22/2026 20:14 | 100 | 282.07 |
| 10/22/2026 20:14 | 100 | 282.07 |
| 10/22/2026 20:13 | 1 | 282.07 |
| 10/22/2026 20:13 | 99 | 282.07 |
| 10/22/2026 20:13 | 1 | 282.07 |
| 10/22/2026 20:13 | 1 | 282.08 |
| 10/22/2026 20:13 | 1 | 282.08 |
| 10/22/2026 20:13 | 1 | 282.09 |
| 10/22/2026 20:13 | 5 | 282.09 |
| 10/22/2026 20:13 | 5 | 282.09 |
| 10/22/2026 20:13 | 10 | 282.09 |
| 10/22/2026 20:13 | 100 | 282.09 |
| 10/22/2026 20:13 | 51 | 282.10 |
| 10/22/2026 20:13 | 20 | 282.18 |
| 10/22/2026 20:11 | 98 | 282.27 |
| 10/22/2026 20:11 | 33 | 282.27 |
| 10/22/2026 20:11 | 1 | 282.27 |
| 10/22/2026 20:11 | 100 | 282.26 |
| 10/22/2026 20:11 | 100 | 282.23 |
| 10/22/2026 20:11 | 18 | 282.13 |
| 10/22/2026 20:11 | 102 | 282.08 |
| 10/22/2026 20:11 | 100 | 282.08 |
| 10/22/2026 20:11 | 100 | 282.08 |
| 10/22/2026 20:11 | 98 | 282.08 |
| 10/22/2026 20:11 | 62 | 282.08 |
| 10/22/2026 20:11 | 100 | 282.08 |
| 10/22/2026 20:11 | 38 | 282.08 |
| 10/22/2026 20:11 | 100 | 282.08 |
| 10/22/2026 20:11 | 100 | 282.08 |
| 10/22/2026 20:11 | 31 | 282.10 |
| 10/22/2026 20:11 | 69 | 282.10 |
| 10/22/2026 20:11 | 31 | 282.10 |
| 10/22/2026 20:11 | 7 | 282.10 |
| 10/22/2026 20:11 | 62 | 282.10 |
| 10/22/2026 20:11 | 38 | 282.10 |
| 10/22/2026 20:11 | 22 | 282.10 |
| 10/22/2026 20:11 | 100 | 282.10 |
| 10/22/2026 20:11 | 40 | 282.10 |
| 10/22/2026 20:11 | 100 | 282.10 |
| 10/22/2026 20:11 | 40 | 282.10 |
| 10/22/2026 20:11 | 100 | 282.10 |
| 10/22/2026 20:11 | 275 | 282.14 |
| 10/22/2026 20:11 | 100 | 282.14 |
| 10/22/2026 20:11 | 25 | 282.14 |
| 10/22/2026 20:11 | 100 | 282.14 |
| 10/22/2026 20:11 | 55 | 282.14 |
| 10/22/2026 20:11 | 25 | 282.14 |
| 10/22/2026 20:11 | 20 | 282.14 |
| 10/22/2026 20:11 | 27 | 282.15 |
| 10/22/2026 20:11 | 100 | 282.15 |
| 10/22/2026 20:11 | 14 | 282.15 |
| 10/22/2026 20:11 | 33 | 282.15 |
| 10/22/2026 20:11 | 33 | 282.15 |
| 10/22/2026 20:11 | 100 | 282.15 |
| 10/22/2026 20:11 | 4 | 282.16 |
| 10/22/2026 20:11 | 10 | 282.16 |
| 10/22/2026 20:11 | 10 | 282.16 |
| 10/22/2026 20:11 | 100 | 282.16 |
| 10/22/2026 20:11 | 6 | 282.27 |
| 10/22/2026 20:11 | 6 | 282.26 |
| 10/22/2026 20:10 | 5 | 282.24 |
| 10/22/2026 20:10 | 15 | 282.23 |
| 10/22/2026 20:10 | 40 | 282.22 |
| 10/22/2026 20:10 | 24 | 282.21 |
| 10/22/2026 20:10 | 9 | 282.14 |
| 10/22/2026 20:10 | 71 | 282.14 |
| 10/22/2026 20:10 | 20 | 282.14 |
| 10/22/2026 20:10 | 78 | 282.12 |
| 10/22/2026 20:09 | 2 | 282.12 |
| 10/22/2026 20:09 | 1 | 282.08 |
| 10/22/2026 20:09 | 10 | 282.00 |
| 10/22/2026 20:09 | 1 | 282.00 |
| 10/22/2026 20:09 | 40 | 281.99 |
| 10/22/2026 20:09 | 100 | 281.83 |
| 10/22/2026 20:09 | 23 | 281.88 |
| 10/22/2026 20:09 | 1 | 281.88 |
| 10/22/2026 20:09 | 2 | 281.88 |
| 10/22/2026 20:07 | 100 | 281.93 |
| 10/22/2026 20:07 | 4 | 281.95 |
| 10/22/2026 20:07 | 2 | 281.95 |
| 10/22/2026 20:07 | 2 | 281.95 |
| 10/22/2026 20:07 | 150 | 281.84 |
| 10/22/2026 20:06 | 4 | 281.79 |
| 10/22/2026 20:06 | 50 | 281.75 |
| 10/22/2026 20:06 | 316 | 281.81 |
| 10/22/2026 20:06 | 284 | 281.81 |
| 10/22/2026 20:06 | 36 | 281.86 |
| 10/22/2026 20:06 | 100 | 281.94 |
| 10/22/2026 20:06 | 80 | 281.875 |
| 10/22/2026 20:06 | 100 | 281.94 |
| 10/22/2026 20:05 | 3 | 282.01 |
| 10/22/2026 20:05 | 100 | 282.01 |
| 10/22/2026 20:05 | 10 | 282.00 |
| 10/22/2026 20:05 | 20 | 281.99 |
| 10/22/2026 20:05 | 5 | 281.98 |
| 10/22/2026 20:05 | 1 | 281.81 |
| 10/22/2026 20:05 | 1 | 281.81 |
| 10/22/2026 20:04 | 2 | 281.82 |
| 10/22/2026 20:04 | 4 | 281.82 |
| 10/22/2026 20:04 | 25 | 281.74 |
| 10/22/2026 20:04 | 2 | 281.79 |
| 10/22/2026 20:04 | 5 | 281.79 |
| 10/22/2026 20:04 | 1 | 281.68 |
| 10/22/2026 20:04 | 100 | 281.68 |
| 10/22/2026 20:04 | 18 | 281.69 |
| 10/22/2026 20:04 | 37 | 281.76 |
| 10/22/2026 20:04 | 13 | 281.76 |
| 10/22/2026 20:04 | 1 | 281.76 |
| 10/22/2026 20:04 | 50 | 281.77 |
| 10/22/2026 20:03 | 6 | 281.81 |
| 10/22/2026 20:03 | 1 | 281.84 |
| 10/22/2026 20:03 | 1 | 281.85 |
| 10/22/2026 20:03 | 3 | 281.85 |
| 10/22/2026 20:03 | 13 | 281.86 |
| 10/22/2026 20:03 | 45 | 281.87 |
| 10/22/2026 20:03 | 19 | 281.94 |
| 10/22/2026 20:03 | 5 | 281.95 |
| 10/22/2026 20:03 | 53 | 281.95 |
| 10/22/2026 20:03 | 23 | 281.95 |
| 10/22/2026 20:03 | 19 | 281.95 |
| 10/22/2026 20:03 | 2 | 281.95 |
| 10/22/2026 20:03 | 100 | 281.95 |
| 10/22/2026 20:03 | 75 | 281.96 |
| 10/22/2026 20:03 | 77 | 281.96 |
| 10/22/2026 20:03 | 123 | 281.96 |
| 10/22/2026 20:03 | 102 | 281.96 |
| 10/22/2026 20:03 | 200 | 281.96 |
| 10/22/2026 20:03 | 23 | 281.96 |
| 10/22/2026 20:03 | 53 | 281.96 |
| 10/22/2026 20:03 | 100 | 281.96 |
| 10/22/2026 20:03 | 47 | 281.96 |
| 10/22/2026 20:03 | 81 | 281.96 |
| 10/22/2026 20:03 | 57 | 281.96 |
| 10/22/2026 20:03 | 43 | 281.96 |
| 10/22/2026 20:03 | 19 | 281.96 |
| 10/22/2026 20:03 | 4 | 281.96 |
| 10/22/2026 20:03 | 23 | 281.96 |
| 10/22/2026 20:03 | 1 | 281.96 |
| 10/22/2026 20:03 | 72 | 281.96 |
| 10/22/2026 20:03 | 100 | 281.96 |
| 10/22/2026 20:03 | 8 | 281.99 |
| 10/22/2026 20:03 | 38 | 282.01 |
| 10/22/2026 20:03 | 1 | 281.99 |
| 10/22/2026 20:03 | 100 | 282.02 |
| 10/22/2026 20:03 | 100 | 282.02 |
| 10/22/2026 20:03 | 100 | 282.03 |
| 10/22/2026 20:03 | 20 | 282.12 |
| 10/22/2026 20:03 | 20 | 282.09 |
| 10/22/2026 20:03 | 24 | 282.03 |
| 10/22/2026 20:03 | 2 | 282.00 |
| 10/22/2026 20:03 | 1 | 281.99 |
| 10/22/2026 20:02 | 10 | 281.82 |
| 10/22/2026 20:02 | 40 | 281.73 |
| 10/22/2026 20:02 | 100 | 281.52 |
| 10/22/2026 20:02 | 2 | 281.52 |
| 10/22/2026 20:02 | 16 | 281.53 |
| 10/22/2026 20:02 | 1 | 281.53 |
| 10/22/2026 20:02 | 83 | 281.53 |
| 10/22/2026 20:02 | 17 | 281.53 |
| 10/22/2026 20:02 | 2 | 281.55 |
| 10/22/2026 20:02 | 30 | 281.59 |
| 10/22/2026 20:02 | 5 | 281.59 |
| 10/22/2026 20:02 | 100 | 281.60 |
| 10/22/2026 20:02 | 17 | 281.60 |
| 10/22/2026 20:02 | 24 | 281.61 |
| 10/22/2026 20:02 | 20 | 281.61 |
| 10/22/2026 20:02 | 5 | 281.63 |
| 10/22/2026 20:01 | 9 | 281.75 |
| 10/22/2026 20:01 | 25 | 281.67 |
| 10/22/2026 20:01 | 63 | 281.61 |
| 10/22/2026 20:01 | 100 | 281.61 |
| 10/22/2026 20:01 | 37 | 281.61 |
| 10/22/2026 20:01 | 100 | 281.61 |
| 10/22/2026 20:01 | 10 | 281.61 |
| 10/22/2026 20:01 | 2 | 281.61 |
| 10/22/2026 20:01 | 100 | 281.61 |
| 10/22/2026 20:01 | 20 | 281.61 |
| 10/22/2026 20:01 | 5 | 281.61 |
| 10/22/2026 20:01 | 100 | 281.61 |
| 10/22/2026 20:01 | 6 | 281.61 |
| 10/22/2026 20:01 | 18 | 281.61 |
| 10/22/2026 20:01 | 100 | 281.61 |
| 10/22/2026 20:01 | 78 | 281.62 |
| 10/22/2026 20:01 | 2 | 281.71 |
| 10/22/2026 20:01 | 1 | 281.82 |
| 10/22/2026 20:01 | 52 | 281.82 |
| 10/22/2026 20:01 | 15 | 281.66 |
| 10/22/2026 20:01 | 1 | 281.62 |
| 10/22/2026 20:01 | 21 | 281.62 |
| 10/22/2026 20:00 | 27 | 281.67 |
| 10/22/2026 20:00 | 73 | 281.67 |
| 10/22/2026 20:00 | 100 | 281.68 |
| 10/22/2026 19:59 | 100 | 281.69 |
| 10/22/2026 19:59 | 175 | 281.69 |
| 10/22/2026 19:59 | 25 | 281.69 |
| 10/22/2026 19:59 | 73 | 281.68 |
| 10/22/2026 19:59 | 1 | 281.68 |
| 10/22/2026 19:59 | 26 | 281.68 |
| 10/22/2026 19:59 | 38 | 281.68 |
| 10/22/2026 19:59 | 62 | 281.68 |
| 10/22/2026 19:59 | 2 | 281.70 |
| 10/22/2026 19:59 | 1 | 281.72 |
| 10/22/2026 19:59 | 1 | 281.73 |
| 10/22/2026 19:59 | 1 | 281.82 |
| 10/22/2026 19:58 | 1 | 281.73 |
| 10/22/2026 19:58 | 1 | 281.72 |
| 10/22/2026 19:58 | 10 | 281.69 |
| 10/22/2026 19:58 | 14 | 281.63 |
| 10/22/2026 19:58 | 6 | 281.64 |
| 10/22/2026 19:58 | 2 | 281.64 |
| 10/22/2026 19:58 | 1 | 281.64 |
| 10/22/2026 19:58 | 3 | 281.64 |
| 10/22/2026 19:58 | 2 | 281.73 |
| 10/22/2026 19:58 | 2 | 281.75 |
| 10/22/2026 19:57 | 1 | 281.66 |
| 10/22/2026 19:57 | 3 | 281.66 |
| 10/22/2026 19:57 | 100 | 281.67 |
| 10/22/2026 19:57 | 2 | 281.67 |
| 10/22/2026 19:57 | 2 | 281.67 |
| 10/22/2026 19:56 | 1 | 281.77 |
| 10/22/2026 19:56 | 8 | 281.69 |
| 10/22/2026 19:56 | 5 | 281.74 |
| 10/22/2026 19:56 | 25 | 281.70 |
| 10/22/2026 19:56 | 100 | 281.70 |
| 10/22/2026 19:56 | 1 | 281.70 |
| 10/22/2026 19:56 | 2 | 281.77 |
| 10/22/2026 19:56 | 4 | 281.81 |
| 10/22/2026 19:55 | 19 | 281.95 |
| 10/22/2026 19:55 | 1 | 281.95 |
| 10/22/2026 19:55 | 100 | 281.95 |
| 10/22/2026 19:55 | 40 | 281.80 |
| 10/22/2026 19:55 | 10 | 281.77 |
| 10/22/2026 19:54 | 3 | 281.715 |
| 10/22/2026 19:54 | 17 | 281.55 |
| 10/22/2026 19:53 | 40 | 281.70 |
| 10/22/2026 19:53 | 2 | 281.67 |
| 10/22/2026 19:53 | 24 | 281.67 |
| 10/22/2026 19:53 | 1 | 281.66 |
| 10/22/2026 19:53 | 3 | 281.64 |
| 10/22/2026 19:53 | 1 | 281.64 |
| 10/22/2026 19:53 | 40 | 281.64 |
| 10/22/2026 19:53 | 26 | 281.50 |
| 10/22/2026 19:53 | 7 | 281.535 |
| 10/22/2026 19:53 | 100 | 281.535 |
| 10/22/2026 19:52 | 100 | 281.26 |
| 10/22/2026 19:52 | 100 | 281.26 |
| 10/22/2026 19:52 | 97 | 281.27 |
| 10/22/2026 19:52 | 100 | 281.27 |
| 10/22/2026 19:52 | 3 | 281.27 |
| 10/22/2026 19:52 | 2 | 281.29 |
| 10/22/2026 19:52 | 2 | 281.29 |
| 10/22/2026 19:52 | 40 | 281.30 |
| 10/22/2026 19:52 | 6 | 281.31 |
| 10/22/2026 19:52 | 30 | 281.34 |
| 10/22/2026 19:52 | 12 | 281.34 |
| 10/22/2026 19:52 | 29 | 281.34 |
| 10/22/2026 19:52 | 58 | 281.34 |
| 10/22/2026 19:52 | 1 | 281.37 |
| 10/22/2026 19:52 | 1 | 281.34 |
| 10/22/2026 19:52 | 100 | 281.34 |
| 10/22/2026 19:51 | 100 | 281.34 |
| 10/22/2026 19:51 | 10 | 281.35 |
| 10/22/2026 19:51 | 100 | 281.35 |
| 10/22/2026 19:51 | 60 | 281.46 |
| 10/22/2026 19:50 | 10 | 281.49 |
| 10/22/2026 19:50 | 39 | 281.49 |
| 10/22/2026 19:50 | 5 | 281.49 |
| 10/22/2026 19:50 | 6 | 281.49 |
| 10/22/2026 19:50 | 100 | 281.46 |
| 10/22/2026 19:50 | 5 | 281.46 |
| 10/22/2026 19:50 | 50 | 281.46 |
| 10/22/2026 19:50 | 5 | 281.45 |
| 10/22/2026 19:50 | 10 | 281.45 |
| 10/22/2026 19:50 | 2 | 281.43 |
| 10/22/2026 19:50 | 90 | 281.43 |
| 10/22/2026 19:50 | 10 | 281.43 |
| 10/22/2026 19:50 | 2 | 281.31 |
| 10/22/2026 19:50 | 100 | 281.30 |
| 10/22/2026 19:49 | 95 | 281.32 |
| 10/22/2026 19:48 | 1 | 281.355 |
| 10/22/2026 19:48 | 2 | 281.35 |
| 10/22/2026 19:48 | 2 | 281.29 |
| 10/22/2026 19:48 | 40 | 281.28 |
| 10/22/2026 19:48 | 2 | 281.27 |
| 10/22/2026 19:47 | 100 | 281.07 |
| 10/22/2026 19:47 | 1 | 281.15 |
| 10/22/2026 19:47 | 99 | 281.15 |
| 10/22/2026 19:47 | 100 | 281.14 |
| 10/22/2026 19:47 | 99 | 281.15 |
| 10/22/2026 19:47 | 1 | 281.15 |
| 10/22/2026 19:47 | 100 | 281.15 |
| 10/22/2026 19:47 | 2 | 281.11 |
| 10/22/2026 19:47 | 100 | 281.17 |
| 10/22/2026 19:47 | 48 | 281.20 |
| 10/22/2026 19:47 | 50 | 281.20 |
| 10/22/2026 19:47 | 50 | 281.20 |
| 10/22/2026 19:47 | 100 | 281.20 |
| 10/22/2026 19:47 | 52 | 281.20 |
| 10/22/2026 19:47 | 98 | 281.20 |
| 10/22/2026 19:47 | 2 | 281.20 |
| 10/22/2026 19:47 | 100 | 281.20 |
| 10/22/2026 19:47 | 100 | 281.20 |
| 10/22/2026 19:47 | 100 | 281.21 |
| 10/22/2026 19:47 | 100 | 281.21 |
| 10/22/2026 19:47 | 3 | 281.21 |
| 10/22/2026 19:47 | 100 | 281.21 |
| 10/22/2026 19:46 | 100 | 281.38 |
| 10/22/2026 19:46 | 2 | 281.27 |
| 10/22/2026 19:45 | 100 | 281.21 |
| 10/22/2026 19:45 | 14 | 281.14 |
| 10/22/2026 19:45 | 36 | 281.14 |
| 10/22/2026 19:45 | 50 | 281.13 |
| 10/22/2026 19:45 | 50 | 281.13 |
| 10/22/2026 19:45 | 1 | 281.12 |
| 10/22/2026 19:45 | 100 | 281.00 |
| 10/22/2026 19:45 | 92 | 280.90 |
| 10/22/2026 19:44 | 1 | 280.84 |
| 10/22/2026 19:44 | 25 | 280.83 |
| 10/22/2026 19:44 | 2 | 280.79 |
| 10/22/2026 19:44 | 44 | 280.80 |
| 10/22/2026 19:44 | 56 | 280.80 |
| 10/22/2026 19:44 | 1 | 280.80 |
| 10/22/2026 19:44 | 10 | 280.81 |
| 10/22/2026 19:44 | 10 | 280.81 |
| 10/22/2026 19:44 | 100 | 280.81 |
| 10/22/2026 19:44 | 82 | 280.84 |
| 10/22/2026 19:44 | 18 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.84 |
| 10/22/2026 19:44 | 82 | 280.84 |
| 10/22/2026 19:44 | 18 | 280.84 |
| 10/22/2026 19:44 | 91 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.84 |
| 10/22/2026 19:44 | 9 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.84 |
| 10/22/2026 19:44 | 12 | 280.84 |
| 10/22/2026 19:44 | 97 | 280.84 |
| 10/22/2026 19:44 | 100 | 280.85 |
| 10/22/2026 19:44 | 100 | 280.85 |
| 10/22/2026 19:44 | 4 | 281.02 |
| 10/22/2026 19:43 | 3 | 280.84 |
| 10/22/2026 19:43 | 28 | 280.85 |
| 10/22/2026 19:42 | 48 | 281.08 |
| 10/22/2026 19:42 | 52 | 281.07 |
| 10/22/2026 19:42 | 1 | 281.04 |
| 10/22/2026 19:42 | 2 | 281.04 |
| 10/22/2026 19:42 | 5 | 281.03 |
| 10/22/2026 19:42 | 1 | 281.03 |
| 10/22/2026 19:42 | 11 | 281.03 |
| 10/22/2026 19:42 | 15 | 281.03 |
| 10/22/2026 19:42 | 1 | 281.03 |
| 10/22/2026 19:42 | 84 | 281.03 |
| 10/22/2026 19:42 | 100 | 280.86 |
| 10/22/2026 19:41 | 11 | 280.85 |
| 10/22/2026 19:41 | 9 | 280.85 |
| 10/22/2026 19:40 | 100 | 280.88 |
| 10/22/2026 19:40 | 100 | 280.87 |
| 10/22/2026 19:40 | 1 | 280.91 |
| 10/22/2026 19:40 | 99 | 280.93 |
| 10/22/2026 19:40 | 1 | 280.93 |
| 10/22/2026 19:40 | 73 | 280.94 |
| 10/22/2026 19:40 | 1 | 280.94 |
| 10/22/2026 19:40 | 26 | 280.94 |
| 10/22/2026 19:40 | 1 | 280.95 |
| 10/22/2026 19:39 | 29 | 281.075 |
| 10/22/2026 19:39 | 84 | 280.97 |
| 10/22/2026 19:39 | 4 | 280.97 |
| 10/22/2026 19:39 | 1 | 280.97 |
| 10/22/2026 19:39 | 41 | 280.97 |
| 10/22/2026 19:38 | 100 | 281.05 |
| 10/22/2026 19:38 | 6 | 281.10 |
| 10/22/2026 19:38 | 1 | 281.15 |
| 10/22/2026 19:38 | 34 | 281.18 |
| 10/22/2026 19:37 | 1 | 281.30 |
| 10/22/2026 19:37 | 76 | 281.21 |
| 10/22/2026 19:37 | 24 | 281.22 |
| 10/22/2026 19:37 | 13 | 281.25 |
| 10/22/2026 19:37 | 3 | 281.32 |
| 10/22/2026 19:37 | 3 | 281.35 |
| 10/22/2026 19:37 | 5 | 281.36 |
| 10/22/2026 19:37 | 100 | 281.40 |
| 10/22/2026 19:37 | 1 | 281.40 |
| 10/22/2026 19:37 | 14 | 281.40 |
| 10/22/2026 19:37 | 22 | 281.41 |
| 10/22/2026 19:37 | 100 | 281.45 |
| 10/22/2026 19:37 | 17 | 281.45 |
| 10/22/2026 19:37 | 100 | 281.45 |
| 10/22/2026 19:37 | 5 | 281.45 |
| 10/22/2026 19:37 | 100 | 281.45 |
| 10/22/2026 19:37 | 400 | 281.47 |
| 10/22/2026 19:37 | 100 | 281.48 |
| 10/22/2026 19:37 | 1 | 281.49 |
| 10/22/2026 19:37 | 1 | 281.49 |
| 10/22/2026 19:37 | 100 | 281.48 |
| 10/22/2026 19:36 | 75 | 281.56 |
| 10/22/2026 19:36 | 25 | 281.55 |
| 10/22/2026 19:36 | 28 | 281.47 |
| 10/22/2026 19:36 | 2 | 281.48 |
| 10/22/2026 19:36 | 1 | 281.48 |
| 10/22/2026 19:36 | 97 | 281.48 |
| 10/22/2026 19:36 | 100 | 281.48 |
| 10/22/2026 19:36 | 6 | 281.49 |
| 10/22/2026 19:36 | 1 | 281.59 |
| 10/22/2026 19:36 | 100 | 281.49 |
| 10/22/2026 19:35 | 28 | 281.50 |
| 10/22/2026 19:35 | 1 | 281.50 |
| 10/22/2026 19:35 | 71 | 281.50 |
| 10/22/2026 19:35 | 29 | 281.52 |
| 10/22/2026 19:35 | 28 | 281.55 |
| 10/22/2026 19:35 | 100 | 281.55 |
| 10/22/2026 19:35 | 1 | 281.55 |
| 10/22/2026 19:35 | 100 | 281.55 |
| 10/22/2026 19:35 | 1 | 281.55 |
| 10/22/2026 19:35 | 99 | 281.55 |
| 10/22/2026 19:35 | 50 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 72 | 281.56 |
| 10/22/2026 19:35 | 18 | 281.56 |
| 10/22/2026 19:35 | 72 | 281.56 |
| 10/22/2026 19:35 | 28 | 281.56 |
| 10/22/2026 19:35 | 94 | 281.56 |
| 10/22/2026 19:35 | 6 | 281.56 |
| 10/22/2026 19:35 | 92 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 8 | 281.56 |
| 10/22/2026 19:35 | 92 | 281.56 |
| 10/22/2026 19:35 | 8 | 281.56 |
| 10/22/2026 19:35 | 22 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 78 | 281.56 |
| 10/22/2026 19:35 | 22 | 281.56 |
| 10/22/2026 19:35 | 78 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 10 | 281.56 |
| 10/22/2026 19:35 | 5 | 281.56 |
| 10/22/2026 19:35 | 100 | 281.56 |
| 10/22/2026 19:35 | 5 | 281.57 |
| 10/22/2026 19:35 | 5 | 281.57 |
| 10/22/2026 19:35 | 100 | 281.58 |
| 10/22/2026 19:35 | 89 | 281.58 |
| 10/22/2026 19:35 | 11 | 281.58 |
| 10/22/2026 19:35 | 98 | 281.59 |
| 10/22/2026 19:35 | 3 | 281.60 |
| 10/22/2026 19:35 | 197 | 281.60 |
| 10/22/2026 19:35 | 1 | 281.61 |
| 10/22/2026 19:35 | 1 | 281.76 |
| 10/22/2026 19:35 | 100 | 281.61 |
| 10/22/2026 19:34 | 12 | 281.78 |
| 10/22/2026 19:34 | 34 | 281.78 |
| 10/22/2026 19:34 | 34 | 281.78 |
| 10/22/2026 19:34 | 100 | 281.62 |
| 10/22/2026 19:34 | 100 | 281.62 |
| 10/22/2026 19:33 | 53 | 281.67 |
| 10/22/2026 19:33 | 30 | 281.67 |
| 10/22/2026 19:33 | 5 | 281.67 |
| 10/22/2026 19:33 | 65 | 281.67 |
| 10/22/2026 19:33 | 100 | 281.67 |
| 10/22/2026 19:33 | 5 | 281.67 |
| 10/22/2026 19:33 | 100 | 281.67 |
| 10/22/2026 19:33 | 30 | 281.67 |
| 10/22/2026 19:33 | 100 | 281.68 |
| 10/22/2026 19:33 | 100 | 281.68 |
| 10/22/2026 19:33 | 11 | 281.81 |
| 10/22/2026 19:33 | 18 | 281.78 |
| 10/22/2026 19:33 | 1 | 281.76 |
| 10/22/2026 19:33 | 20 | 281.70 |
| 10/22/2026 19:33 | 1 | 281.64 |
| 10/22/2026 19:33 | 100 | 281.61 |
| 10/22/2026 19:33 | 50 | 281.60 |
| 10/22/2026 19:33 | 50 | 281.60 |
| 10/22/2026 19:33 | 100 | 281.50 |
| 10/22/2026 19:33 | 3 | 281.47 |
| 10/22/2026 19:33 | 1 | 281.45 |
| 10/22/2026 19:33 | 50 | 281.41 |
| 10/22/2026 19:33 | 27 | 281.41 |
| 10/22/2026 19:33 | 23 | 281.41 |
| 10/22/2026 19:32 | 1 | 281.33 |
| 10/22/2026 19:31 | 82 | 281.28 |
| 10/22/2026 19:31 | 2 | 281.25 |
| 10/22/2026 19:31 | 29 | 281.19 |
| 10/22/2026 19:31 | 17 | 281.15 |
| 10/22/2026 19:31 | 100 | 281.14 |
| 10/22/2026 19:31 | 100 | 281.10 |
| 10/22/2026 19:30 | 1 | 281.01 |
| 10/22/2026 19:30 | 1 | 280.92 |
| 10/22/2026 19:30 | 7 | 280.90 |
| 10/22/2026 19:30 | 3 | 280.92 |
| 10/22/2026 19:30 | 2 | 280.92 |
| 10/22/2026 19:29 | 1 | 280.92 |
| 10/22/2026 19:29 | 1 | 280.92 |
| 10/22/2026 19:29 | 20 | 280.94 |
| 10/22/2026 19:29 | 65 | 280.92 |
| 10/22/2026 19:29 | 15 | 280.92 |
| 10/22/2026 19:29 | 20 | 280.92 |
| 10/22/2026 19:29 | 10 | 280.83 |
| 10/22/2026 19:28 | 100 | 280.62 |
| 10/22/2026 19:28 | 100 | 280.58 |
| 10/22/2026 19:28 | 100 | 280.52 |
| 10/22/2026 19:28 | 100 | 280.52 |
| 10/22/2026 19:28 | 87 | 280.48 |
| 10/22/2026 19:28 | 5 | 280.46 |
| 10/22/2026 19:28 | 20 | 280.46 |
| 10/22/2026 19:28 | 100 | 280.42 |
| 10/22/2026 19:26 | 100 | 280.38 |
| 10/22/2026 19:25 | 100 | 280.19 |
| 10/22/2026 19:25 | 2 | 280.16 |
| 10/22/2026 19:25 | 3 | 280.11 |
| 10/22/2026 19:25 | 7 | 280.11 |
| 10/22/2026 19:25 | 79 | 280.14 |
| 10/22/2026 19:25 | 1 | 280.16 |
| 10/22/2026 19:25 | 22 | 280.16 |
| 10/22/2026 19:25 | 1 | 280.16 |
| 10/22/2026 19:25 | 62 | 280.16 |
| 10/22/2026 19:25 | 4 | 280.16 |
| 10/22/2026 19:25 | 15 | 280.16 |
| 10/22/2026 19:25 | 1 | 280.18 |
| 10/22/2026 19:25 | 1 | 280.18 |
| 10/22/2026 19:24 | 45 | 280.16 |
| 10/22/2026 19:24 | 100 | 280.20 |
| 10/22/2026 19:24 | 100 | 280.34 |
| 10/22/2026 19:24 | 1 | 280.36 |
| 10/22/2026 19:24 | 5 | 280.38 |
| 10/22/2026 19:24 | 100 | 280.38 |
| 10/22/2026 19:24 | 100 | 280.54 |
| 10/22/2026 19:24 | 10 | 280.45 |
| 10/22/2026 19:24 | 100 | 280.45 |
| 10/22/2026 19:24 | 38 | 280.45 |
| 10/22/2026 19:24 | 62 | 280.45 |
| 10/22/2026 19:24 | 38 | 280.37 |
| 10/22/2026 19:24 | 5 | 280.42 |
| 10/22/2026 19:24 | 38 | 280.37 |
| 10/22/2026 19:24 | 1 | 280.37 |
| 10/22/2026 19:23 | 1 | 280.13 |
| 10/22/2026 19:22 | 100 | 280.11 |
| 10/22/2026 19:22 | 3 | 280.26 |
| 10/22/2026 19:22 | 3 | 280.26 |
| 10/22/2026 19:22 | 3 | 280.31 |
| 10/22/2026 19:22 | 3 | 280.31 |
| 10/22/2026 19:22 | 1 | 280.31 |
| 10/22/2026 19:22 | 3 | 280.32 |
| 10/22/2026 19:22 | 3 | 280.32 |
| 10/22/2026 19:22 | 2 | 280.30 |
| 10/22/2026 19:22 | 30 | 280.30 |
| 10/22/2026 19:21 | 1 | 280.21 |
| 10/22/2026 19:21 | 80 | 280.11 |
| 10/22/2026 19:20 | 4 | 280.06 |
| 10/22/2026 19:20 | 5 | 280.06 |
| 10/22/2026 19:20 | 100 | 280.06 |
| 10/22/2026 19:20 | 20 | 280.06 |
| 10/22/2026 19:20 | 50 | 279.96 |
| 10/22/2026 19:20 | 50 | 279.96 |
| 10/22/2026 19:20 | 100 | 279.95 |
| 10/22/2026 19:19 | 20 | 279.72 |
| 10/22/2026 19:19 | 2 | 279.68 |
| 10/22/2026 19:19 | 1 | 279.68 |
| 10/22/2026 19:19 | 100 | 279.67 |
| 10/22/2026 19:19 | 7 | 279.67 |
| 10/22/2026 19:19 | 95 | 279.45 |
| 10/22/2026 19:18 | 10 | 279.53 |
| 10/22/2026 19:18 | 41 | 279.54 |
| 10/22/2026 19:18 | 1 | 279.53 |
| 10/22/2026 19:18 | 10 | 279.54 |
| 10/22/2026 19:18 | 6 | 279.54 |
| 10/22/2026 19:18 | 12 | 279.54 |
| 10/22/2026 19:18 | 100 | 279.55 |
| 10/22/2026 19:18 | 26 | 279.57 |
| 10/22/2026 19:18 | 12 | 279.57 |
| 10/22/2026 19:18 | 1 | 279.74 |
| 10/22/2026 19:18 | 2 | 279.75 |
| 10/22/2026 19:18 | 2 | 279.75 |
| 10/22/2026 19:18 | 3 | 279.75 |
| 10/22/2026 19:18 | 3 | 279.75 |
| 10/22/2026 19:18 | 2 | 279.75 |
| 10/22/2026 19:17 | 6 | 279.81 |
| 10/22/2026 19:17 | 1 | 279.67 |
| 10/22/2026 19:17 | 70 | 279.60 |
| 10/22/2026 19:17 | 95 | 279.60 |
| 10/22/2026 19:17 | 100 | 279.60 |
| 10/22/2026 19:17 | 15 | 279.61 |
| 10/22/2026 19:17 | 20 | 279.61 |
| 10/22/2026 19:17 | 5 | 279.60 |
| 10/22/2026 19:17 | 1 | 279.60 |
| 10/22/2026 19:17 | 1 | 279.60 |
| 10/22/2026 19:17 | 4 | 279.60 |
| 10/22/2026 19:17 | 3 | 279.60 |
| 10/22/2026 19:17 | 4 | 279.60 |
| 10/22/2026 19:17 | 28 | 279.60 |
| 10/22/2026 19:17 | 6 | 279.61 |
| 10/22/2026 19:17 | 1 | 279.60 |
| 10/22/2026 19:17 | 71 | 279.60 |
| 10/22/2026 19:17 | 1 | 279.61 |
| 10/22/2026 19:17 | 1 | 279.62 |
| 10/22/2026 19:17 | 2 | 279.70 |
| 10/22/2026 19:15 | 5 | 279.77 |
| 10/22/2026 19:15 | 100 | 279.76 |
| 10/22/2026 19:15 | 1 | 279.77 |
| 10/22/2026 19:15 | 200 | 279.77 |
| 10/22/2026 19:15 | 18 | 279.89 |
| 10/22/2026 19:15 | 18 | 279.89 |
| 10/22/2026 19:15 | 64 | 279.89 |
| 10/22/2026 19:15 | 47 | 279.90 |
| 10/22/2026 19:15 | 10 | 279.90 |
| 10/22/2026 19:15 | 369 | 279.90 |
| 10/22/2026 19:15 | 16 | 279.90 |
| 10/22/2026 19:15 | 2 | 279.91 |
| 10/22/2026 19:15 | 82 | 279.95 |
| 10/22/2026 19:15 | 18 | 279.95 |
| 10/22/2026 19:15 | 1 | 279.96 |
| 10/22/2026 19:14 | 1 | 280.13 |
| 10/22/2026 19:14 | 10 | 280.10 |
| 10/22/2026 19:14 | 15 | 280.05 |
| 10/22/2026 19:14 | 85 | 280.05 |
| 10/22/2026 19:14 | 20 | 280.04 |
| 10/22/2026 19:14 | 1 | 280.03 |
| 10/22/2026 19:14 | 40 | 280.00 |
| 10/22/2026 19:14 | 40 | 280.00 |
| 10/22/2026 19:14 | 3 | 280.00 |
| 10/22/2026 19:14 | 10 | 280.00 |
| 10/22/2026 19:14 | 1 | 279.98 |
| 10/22/2026 19:14 | 100 | 279.96 |
| 10/22/2026 19:14 | 4 | 279.85 |
| 10/22/2026 19:14 | 100 | 279.82 |
| 10/22/2026 19:14 | 1 | 279.80 |
| 10/22/2026 19:14 | 100 | 279.59 |
| 10/22/2026 19:14 | 96 | 279.59 |
| 10/22/2026 19:14 | 4 | 279.59 |
| 10/22/2026 19:14 | 100 | 279.59 |
| 10/22/2026 19:14 | 100 | 279.67 |
| 10/22/2026 19:14 | 1 | 279.68 |
| 10/22/2026 19:14 | 27 | 279.68 |
| 10/22/2026 19:14 | 60 | 279.71 |
| 10/22/2026 19:14 | 6 | 279.71 |
| 10/22/2026 19:14 | 77 | 279.74 |
| 10/22/2026 19:14 | 23 | 279.74 |
| 10/22/2026 19:14 | 100 | 279.75 |
| 10/22/2026 19:14 | 1 | 279.76 |
| 10/22/2026 19:14 | 100 | 279.76 |
| 10/22/2026 19:14 | 100 | 279.77 |
| 10/22/2026 19:13 | 4 | 279.93 |
| 10/22/2026 19:13 | 4 | 279.87 |
| 10/22/2026 19:13 | 200 | 279.80 |
| 10/22/2026 19:13 | 100 | 279.81 |
| 10/22/2026 19:13 | 100 | 279.81 |
| 10/22/2026 19:13 | 1 | 279.81 |
| 10/22/2026 19:13 | 100 | 279.81 |
| 10/22/2026 19:13 | 5 | 279.895 |
| 10/22/2026 19:13 | 1 | 279.94 |
| 10/22/2026 19:13 | 24 | 279.93 |
| 10/22/2026 19:13 | 1 | 279.86 |
| 10/22/2026 19:12 | 5 | 279.855 |
| 10/22/2026 19:12 | 2 | 279.855 |
| 10/22/2026 19:12 | 5 | 279.92 |
| 10/22/2026 19:12 | 60 | 279.92 |
| 10/22/2026 19:12 | 100 | 279.91 |
| 10/22/2026 19:11 | 26 | 279.67 |
| 10/22/2026 19:11 | 26 | 279.78 |
| 10/22/2026 19:11 | 26 | 279.78 |
| 10/22/2026 19:11 | 26 | 279.78 |
| 10/22/2026 19:11 | 100 | 279.69 |
| 10/22/2026 19:11 | 100 | 279.69 |
| 10/22/2026 19:11 | 2 | 279.68 |
| 10/22/2026 19:11 | 25 | 279.68 |
| 10/22/2026 19:11 | 100 | 279.59 |
| 10/22/2026 19:11 | 99 | 279.59 |
| 10/22/2026 19:11 | 1 | 279.59 |
| 10/22/2026 19:11 | 100 | 279.59 |
| 10/22/2026 19:10 | 24 | 279.47 |
| 10/22/2026 19:10 | 47 | 279.48 |
| 10/22/2026 19:10 | 1 | 279.48 |
| 10/22/2026 19:10 | 52 | 279.48 |
| 10/22/2026 19:10 | 200 | 279.63 |
| 10/22/2026 19:10 | 1 | 279.63 |
| 10/22/2026 19:10 | 100 | 279.66 |
| 10/22/2026 19:10 | 15 | 279.63 |
| 10/22/2026 19:10 | 195 | 279.63 |
| 10/22/2026 19:10 | 5 | 279.63 |
| 10/22/2026 19:10 | 25 | 279.55 |
| 10/22/2026 19:10 | 76 | 279.49 |
| 10/22/2026 19:10 | 11 | 279.50 |
| 10/22/2026 19:10 | 1 | 279.50 |
| 10/22/2026 19:10 | 5 | 279.51 |
| 10/22/2026 19:10 | 15 | 279.62 |
| 10/22/2026 19:09 | 2 | 279.65 |
| 10/22/2026 19:09 | 1 | 279.65 |
| 10/22/2026 19:09 | 100 | 279.68 |
| 10/22/2026 19:09 | 200 | 279.68 |
| 10/22/2026 19:09 | 100 | 279.72 |
| 10/22/2026 19:09 | 22 | 279.73 |
| 10/22/2026 19:09 | 100 | 279.74 |
| 10/22/2026 19:09 | 78 | 279.73 |
| 10/22/2026 19:09 | 20 | 279.74 |
| 10/22/2026 19:09 | 2 | 279.75 |
| 10/22/2026 19:09 | 80 | 279.76 |
| 10/22/2026 19:09 | 28 | 279.80 |
| 10/22/2026 19:09 | 1 | 279.80 |
| 10/22/2026 19:09 | 28 | 279.82 |
| 10/22/2026 19:09 | 100 | 279.83 |
| 10/22/2026 19:09 | 9 | 279.86 |
| 10/22/2026 19:09 | 67 | 279.85 |
| 10/22/2026 19:09 | 33 | 279.85 |
| 10/22/2026 19:09 | 67 | 279.85 |
| 10/22/2026 19:09 | 33 | 279.85 |
| 10/22/2026 19:09 | 100 | 279.85 |
| 10/22/2026 19:09 | 31 | 279.86 |
| 10/22/2026 19:09 | 7 | 279.86 |
| 10/22/2026 19:09 | 7 | 279.86 |
| 10/22/2026 19:09 | 56 | 279.86 |
| 10/22/2026 19:09 | 13 | 279.86 |
| 10/22/2026 19:09 | 100 | 279.87 |
| 10/22/2026 19:09 | 1 | 279.89 |
| 10/22/2026 19:09 | 19 | 279.89 |
| 10/22/2026 19:09 | 5 | 279.90 |
| 10/22/2026 19:09 | 16 | 279.91 |
| 10/22/2026 19:09 | 4 | 279.91 |
| 10/22/2026 19:09 | 1 | 279.91 |
| 10/22/2026 19:09 | 4 | 279.91 |
| 10/22/2026 19:08 | 12 | 279.96 |
| 10/22/2026 19:08 | 1 | 280.06 |
| 10/22/2026 19:08 | 12 | 280.01 |
| 10/22/2026 19:07 | 1 | 280.06 |
| 10/22/2026 19:07 | 6 | 280.02 |
| 10/22/2026 19:07 | 100 | 280.01 |
| 10/22/2026 19:07 | 29 | 280.02 |
| 10/22/2026 19:07 | 10 | 280.02 |
| 10/22/2026 19:06 | 73 | 280.15 |
| 10/22/2026 19:06 | 27 | 280.15 |
| 10/22/2026 19:06 | 15 | 280.10 |
| 10/22/2026 19:06 | 33 | 280.04 |
| 10/22/2026 19:06 | 67 | 280.04 |
| 10/22/2026 19:06 | 3 | 280.03 |
| 10/22/2026 19:06 | 5 | 280.03 |
| 10/22/2026 19:06 | 2 | 280.03 |
| 10/22/2026 19:05 | 40 | 279.90 |
| 10/22/2026 19:05 | 1 | 279.99 |
| 10/22/2026 19:05 | 25 | 279.95 |
| 10/22/2026 19:05 | 8 | 280.00 |
| 10/22/2026 19:05 | 100 | 279.98 |
| 10/22/2026 19:04 | 1 | 279.95 |
| 10/22/2026 19:04 | 160 | 279.94 |
| 10/22/2026 19:04 | 40 | 279.94 |
| 10/22/2026 19:04 | 28 | 279.66 |
| 10/22/2026 19:04 | 1 | 279.73 |
| 10/22/2026 19:04 | 54 | 279.73 |
| 10/22/2026 19:04 | 1 | 279.73 |
| 10/22/2026 19:04 | 100 | 279.70 |
| 10/22/2026 19:04 | 5 | 279.70 |
| 10/22/2026 19:04 | 4 | 279.71 |
| 10/22/2026 19:04 | 88 | 279.72 |
| 10/22/2026 19:04 | 12 | 279.72 |
| 10/22/2026 19:04 | 100 | 279.72 |
| 10/22/2026 19:04 | 1 | 279.73 |
| 10/22/2026 19:03 | 150 | 279.81 |
| 10/22/2026 19:02 | 91 | 279.85 |
| 10/22/2026 19:02 | 100 | 279.85 |
| 10/22/2026 19:02 | 9 | 279.85 |
| 10/22/2026 19:02 | 91 | 279.85 |
| 10/22/2026 19:02 | 9 | 279.85 |
| 10/22/2026 19:02 | 100 | 279.87 |
| 10/22/2026 19:02 | 100 | 279.87 |
| 10/22/2026 19:02 | 100 | 279.88 |
| 10/22/2026 19:02 | 20 | 279.91 |
| 10/22/2026 19:02 | 5 | 279.91 |
| 10/22/2026 19:02 | 2 | 279.86 |
| 10/22/2026 19:02 | 3 | 279.92 |
| 10/22/2026 19:02 | 4 | 279.92 |
| 10/22/2026 19:02 | 15 | 279.92 |
| 10/22/2026 19:02 | 28 | 279.93 |
| 10/22/2026 19:02 | 31 | 279.98 |
| 10/22/2026 19:02 | 6 | 280.04 |
| 10/22/2026 19:02 | 24 | 280.05 |
| 10/22/2026 19:02 | 14 | 280.07 |
| 10/22/2026 19:02 | 21 | 280.08 |
| 10/22/2026 19:02 | 100 | 280.09 |
| 10/22/2026 19:02 | 24 | 280.10 |
| 10/22/2026 19:02 | 14 | 280.11 |
| 10/22/2026 19:02 | 1 | 280.11 |
| 10/22/2026 19:02 | 1 | 280.13 |
| 10/22/2026 19:02 | 162 | 280.13 |
| 10/22/2026 19:02 | 38 | 280.13 |
| 10/22/2026 19:02 | 23 | 280.14 |
| 10/22/2026 19:02 | 77 | 280.14 |
| 10/22/2026 19:02 | 30 | 280.19 |
| 10/22/2026 19:02 | 70 | 280.15 |
| 10/22/2026 19:02 | 30 | 280.21 |
| 10/22/2026 19:01 | 100 | 280.27 |
| 10/22/2026 19:01 | 1 | 280.27 |
| 10/22/2026 19:01 | 6 | 280.27 |
| 10/22/2026 19:01 | 93 | 280.27 |
| 10/22/2026 19:01 | 100 | 280.27 |
| 10/22/2026 19:01 | 35 | 280.34 |
| 10/22/2026 19:01 | 1 | 280.42 |
| 10/22/2026 19:01 | 100 | 280.42 |
| 10/22/2026 19:01 | 20 | 280.42 |
| 10/22/2026 19:01 | 10 | 280.40 |
| 10/22/2026 19:01 | 9 | 280.39 |
| 10/22/2026 19:01 | 100 | 280.29 |
| 10/22/2026 19:01 | 1 | 280.22 |
| 10/22/2026 19:01 | 100 | 280.17 |
| 10/22/2026 19:01 | 20 | 280.15 |
| 10/22/2026 19:01 | 1 | 280.08 |
| 10/22/2026 19:00 | 35 | 280.04 |
| 10/22/2026 19:00 | 10 | 280.00 |
| 10/22/2026 19:00 | 43 | 280.10 |
| 10/22/2026 19:00 | 57 | 280.10 |
| 10/22/2026 19:00 | 11 | 280.07 |
| 10/22/2026 19:00 | 1 | 280.07 |
| 10/22/2026 19:00 | 38 | 280.07 |
| 10/22/2026 19:00 | 28 | 279.75 |
| 10/22/2026 19:00 | 100 | 279.77 |
| 10/22/2026 19:00 | 8 | 279.78 |
| 10/22/2026 19:00 | 22 | 279.79 |
| 10/22/2026 19:00 | 5 | 279.80 |
| 10/22/2026 19:00 | 36 | 279.80 |
| 10/22/2026 18:59 | 6 | 279.82 |
| 10/22/2026 18:59 | 100 | 279.83 |
| 10/22/2026 18:59 | 100 | 279.83 |
| 10/22/2026 18:59 | 100 | 279.84 |
| 10/22/2026 18:59 | 53 | 279.84 |
| 10/22/2026 18:59 | 47 | 279.84 |
| 10/22/2026 18:59 | 10 | 279.88 |
| 10/22/2026 18:59 | 30 | 279.89 |
| 10/22/2026 18:59 | 5 | 279.96 |
| 10/22/2026 18:59 | 5 | 279.96 |
| 10/22/2026 18:59 | 1 | 279.99 |
| 10/22/2026 18:58 | 2 | 280.00 |
| 10/22/2026 18:58 | 12 | 280.00 |
| 10/22/2026 18:58 | 12 | 279.99 |
| 10/22/2026 18:58 | 9 | 279.95 |
| 10/22/2026 18:58 | 100 | 279.88 |
| 10/22/2026 18:58 | 65 | 279.89 |
| 10/22/2026 18:58 | 55 | 279.89 |
| 10/22/2026 18:58 | 100 | 279.92 |
| 10/22/2026 18:58 | 100 | 279.94 |
| 10/22/2026 18:58 | 100 | 279.94 |
| 10/22/2026 18:58 | 100 | 279.94 |
| 10/22/2026 18:58 | 9 | 279.98 |
| 10/22/2026 18:57 | 1 | 280.00 |
| 10/22/2026 18:57 | 1 | 280.00 |
| 10/22/2026 18:57 | 55 | 280.00 |
| 10/22/2026 18:57 | 1 | 280.00 |
| 10/22/2026 18:57 | 5 | 280.00 |
| 10/22/2026 18:57 | 36 | 280.02 |
| 10/22/2026 18:57 | 100 | 280.05 |
| 10/22/2026 18:57 | 1 | 280.06 |
| 10/22/2026 18:57 | 8 | 280.06 |
| 10/22/2026 18:57 | 1 | 280.08 |
| 10/22/2026 18:57 | 57 | 280.10 |
| 10/22/2026 18:57 | 57 | 280.10 |
| 10/22/2026 18:57 | 2 | 280.07 |
| 10/22/2026 18:57 | 4 | 280.07 |
| 10/22/2026 18:57 | 5 | 280.09 |
| 10/22/2026 18:57 | 10 | 280.10 |
| 10/22/2026 18:57 | 100 | 280.12 |
| 10/22/2026 18:57 | 200 | 280.13 |
| 10/22/2026 18:57 | 2 | 280.14 |
| 10/22/2026 18:57 | 7 | 280.20 |
| 10/22/2026 18:57 | 1 | 280.20 |
| 10/22/2026 18:57 | 1 | 280.33 |
| 10/22/2026 18:57 | 19 | 280.27 |
| 10/22/2026 18:57 | 19 | 280.25 |
| 10/22/2026 18:57 | 39 | 280.27 |
| 10/22/2026 18:57 | 6 | 280.27 |
| 10/22/2026 18:57 | 1 | 280.27 |
| 10/22/2026 18:57 | 35 | 280.27 |
| 10/22/2026 18:57 | 80 | 280.11 |
| 10/22/2026 18:57 | 20 | 280.15 |
| 10/22/2026 18:57 | 33 | 280.11 |
| 10/22/2026 18:57 | 100 | 280.14 |
| 10/22/2026 18:57 | 3 | 280.15 |
| 10/22/2026 18:56 | 6 | 280.25 |
| 10/22/2026 18:56 | 43 | 280.11 |
| 10/22/2026 18:56 | 14 | 280.11 |
| 10/22/2026 18:56 | 5 | 280.12 |
| 10/22/2026 18:56 | 95 | 280.12 |
| 10/22/2026 18:55 | 1 | 280.22 |
| 10/22/2026 18:55 | 12 | 280.11 |
| 10/22/2026 18:55 | 389 | 280.13 |
| 10/22/2026 18:55 | 11 | 280.13 |
| 10/22/2026 18:55 | 100 | 280.14 |
| 10/22/2026 18:55 | 1 | 280.15 |
| 10/22/2026 18:55 | 100 | 280.16 |
| 10/22/2026 18:55 | 3 | 280.17 |
| 10/22/2026 18:55 | 39 | 280.18 |
| 10/22/2026 18:55 | 20 | 280.20 |
| 10/22/2026 18:54 | 2 | 280.34 |
| 10/22/2026 18:54 | 1 | 280.20 |
| 10/22/2026 18:54 | 1 | 280.23 |
| 10/22/2026 18:54 | 100 | 280.31 |
| 10/22/2026 18:54 | 27 | 280.32 |
| 10/22/2026 18:54 | 8 | 280.37 |
| 10/22/2026 18:54 | 100 | 280.45 |
| 10/22/2026 18:54 | 100 | 280.45 |
| 10/22/2026 18:54 | 16 | 280.46 |
| 10/22/2026 18:54 | 18 | 280.46 |
| 10/22/2026 18:54 | 27 | 280.50 |
| 10/22/2026 18:54 | 100 | 280.54 |
| 10/22/2026 18:54 | 43 | 280.55 |
| 10/22/2026 18:54 | 57 | 280.55 |
| 10/22/2026 18:54 | 1 | 280.56 |
| 10/22/2026 18:54 | 1 | 280.65 |
| 10/22/2026 18:54 | 12 | 280.68 |
| 10/22/2026 18:54 | 3 | 280.68 |
| 10/22/2026 18:54 | 5 | 280.69 |
| 10/22/2026 18:54 | 19 | 280.68 |
| 10/22/2026 18:54 | 58 | 280.87 |
| 10/22/2026 18:54 | 42 | 280.87 |
| 10/22/2026 18:53 | 50 | 280.58 |
| 10/22/2026 18:53 | 79 | 280.47 |
| 10/22/2026 18:53 | 20 | 280.47 |
| 10/22/2026 18:53 | 1 | 280.47 |
| 10/22/2026 18:53 | 18 | 280.46 |
| 10/22/2026 18:53 | 82 | 280.46 |
| 10/22/2026 18:53 | 5 | 280.41 |
| 10/22/2026 18:53 | 83 | 280.27 |
| 10/22/2026 18:53 | 100 | 280.32 |
| 10/22/2026 18:53 | 150 | 280.24 |
| 10/22/2026 18:53 | 44 | 280.15 |
| 10/22/2026 18:53 | 20 | 280.17 |
| 10/22/2026 18:53 | 40 | 280.18 |
| 10/22/2026 18:53 | 39 | 280.19 |
| 10/22/2026 18:53 | 100 | 280.19 |
| 10/22/2026 18:53 | 61 | 280.19 |
| 10/22/2026 18:53 | 100 | 280.19 |
| 10/22/2026 18:53 | 100 | 280.20 |
| 10/22/2026 18:53 | 100 | 280.20 |
| 10/22/2026 18:53 | 61 | 280.20 |
| 10/22/2026 18:53 | 100 | 280.20 |
| 10/22/2026 18:53 | 4 | 280.21 |
| 10/22/2026 18:53 | 100 | 280.21 |
| 10/22/2026 18:53 | 100 | 280.22 |
| 10/22/2026 18:52 | 99 | 280.21 |
| 10/22/2026 18:52 | 1 | 280.21 |
| 10/22/2026 18:52 | 100 | 280.21 |
| 10/22/2026 18:52 | 81 | 280.20 |
| 10/22/2026 18:52 | 100 | 280.20 |
| 10/22/2026 18:52 | 100 | 280.20 |
| 10/22/2026 18:52 | 58 | 280.20 |
| 10/22/2026 18:52 | 100 | 280.20 |
| 10/22/2026 18:52 | 10 | 280.20 |
| 10/22/2026 18:52 | 17 | 280.20 |
| 10/22/2026 18:52 | 100 | 280.20 |
| 10/22/2026 18:52 | 4 | 280.20 |
| 10/22/2026 18:52 | 100 | 280.205 |
| 10/22/2026 18:52 | 1 | 280.20 |
| 10/22/2026 18:52 | 44 | 280.21 |
| 10/22/2026 18:52 | 56 | 280.21 |
| 10/22/2026 18:52 | 100 | 280.22 |
| 10/22/2026 18:52 | 100 | 280.22 |
| 10/22/2026 18:52 | 100 | 280.30 |
| 10/22/2026 18:52 | 2 | 280.31 |
| 10/22/2026 18:52 | 20 | 280.30 |
| 10/22/2026 18:52 | 100 | 280.30 |
| 10/22/2026 18:52 | 2 | 280.32 |
| 10/22/2026 18:52 | 2 | 280.31 |
| 10/22/2026 18:52 | 20 | 280.27 |
| 10/22/2026 18:52 | 20 | 280.20 |
| 10/22/2026 18:52 | 2 | 280.29 |
| 10/22/2026 18:52 | 2 | 280.295 |
| 10/22/2026 18:52 | 2 | 280.295 |
| 10/22/2026 18:52 | 1 | 280.39 |
| 10/22/2026 18:52 | 90 | 280.29 |
| 10/22/2026 18:52 | 10 | 280.29 |
| 10/22/2026 18:52 | 8 | 280.26 |
| 10/22/2026 18:52 | 46 | 280.22 |
| 10/22/2026 18:52 | 4 | 280.22 |
| 10/22/2026 18:52 | 2 | 280.19 |
| 10/22/2026 18:52 | 5 | 280.17 |
| 10/22/2026 18:52 | 16 | 280.17 |
| 10/22/2026 18:52 | 13 | 280.17 |
| 10/22/2026 18:52 | 90 | 279.99 |
| 10/22/2026 18:52 | 25 | 280.01 |
| 10/22/2026 18:52 | 100 | 280.02 |
| 10/22/2026 18:52 | 10 | 280.09 |
| 10/22/2026 18:52 | 41 | 280.09 |
| 10/22/2026 18:52 | 20 | 280.09 |
| 10/22/2026 18:52 | 39 | 280.09 |
| 10/22/2026 18:52 | 1 | 280.09 |
| 10/22/2026 18:52 | 3 | 280.08 |
| 10/22/2026 18:52 | 16 | 280.06 |
| 10/22/2026 18:52 | 50 | 280.06 |
| 10/22/2026 18:52 | 5 | 279.99 |
| 10/22/2026 18:52 | 95 | 280.00 |
| 10/22/2026 18:52 | 20 | 280.00 |
| 10/22/2026 18:52 | 1 | 279.98 |
| 10/22/2026 18:52 | 5 | 279.96 |
| 10/22/2026 18:52 | 100 | 279.94 |
| 10/22/2026 18:52 | 2 | 279.94 |
| 10/22/2026 18:52 | 5 | 279.94 |
| 10/22/2026 18:51 | 5 | 279.89 |
| 10/22/2026 18:51 | 5 | 279.905 |
| 10/22/2026 18:51 | 5 | 279.905 |
| 10/22/2026 18:51 | 1 | 279.875 |
| 10/22/2026 18:51 | 5 | 279.89 |
| 10/22/2026 18:51 | 5 | 279.89 |
| 10/22/2026 18:51 | 100 | 279.89 |
| 10/22/2026 18:51 | 15 | 279.89 |
| 10/22/2026 18:51 | 5 | 279.89 |
| 10/22/2026 18:51 | 10 | 279.89 |
| 10/22/2026 18:51 | 3 | 279.87 |
| 10/22/2026 18:51 | 24 | 279.87 |
| 10/22/2026 18:51 | 20 | 279.86 |
| 10/22/2026 18:51 | 14 | 279.86 |
| 10/22/2026 18:51 | 17 | 279.86 |
| 10/22/2026 18:50 | 92 | 279.80 |
| 10/22/2026 18:50 | 8 | 279.80 |
| 10/22/2026 18:50 | 5 | 279.79 |
| 10/22/2026 18:49 | 26 | 279.55 |
| 10/22/2026 18:48 | 38 | 279.64 |
| 10/22/2026 18:48 | 1 | 279.64 |
| 10/22/2026 18:48 | 100 | 279.51 |
| 10/22/2026 18:48 | 100 | 279.51 |
| 10/22/2026 18:48 | 2 | 279.52 |
| 10/22/2026 18:48 | 100 | 279.53 |
| 10/22/2026 18:48 | 5 | 279.72 |
| 10/22/2026 18:48 | 100 | 279.71 |
| 10/22/2026 18:47 | 3 | 279.44 |
| 10/22/2026 18:47 | 5 | 279.48 |
| 10/22/2026 18:47 | 16 | 279.49 |
| 10/22/2026 18:47 | 16 | 279.50 |
| 10/22/2026 18:47 | 100 | 279.50 |
| 10/22/2026 18:47 | 100 | 279.51 |
| 10/22/2026 18:47 | 100 | 279.52 |
| 10/22/2026 18:47 | 32 | 279.54 |
| 10/22/2026 18:47 | 27 | 279.55 |
| 10/22/2026 18:47 | 73 | 279.55 |
| 10/22/2026 18:47 | 59 | 279.55 |
| 10/22/2026 18:47 | 41 | 279.55 |
| 10/22/2026 18:47 | 100 | 279.55 |
| 10/22/2026 18:47 | 100 | 279.55 |
| 10/22/2026 18:47 | 59 | 279.58 |
| 10/22/2026 18:47 | 41 | 279.58 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 13 | 279.64 |
| 10/22/2026 18:47 | 1 | 279.64 |
| 10/22/2026 18:47 | 38 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 25 | 279.64 |
| 10/22/2026 18:47 | 37 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 86 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 200 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.64 |
| 10/22/2026 18:47 | 100 | 279.65 |
| 10/22/2026 18:47 | 10 | 279.74 |
| 10/22/2026 18:47 | 1 | 279.72 |
| 10/22/2026 18:46 | 1 | 279.66 |
| 10/22/2026 18:46 | 1 | 279.63 |
| 10/22/2026 18:46 | 1 | 279.57 |
| 10/22/2026 18:46 | 100 | 279.56 |
| 10/22/2026 18:45 | 99 | 279.54 |
| 10/22/2026 18:45 | 1 | 279.54 |
| 10/22/2026 18:45 | 100 | 279.55 |
| 10/22/2026 18:45 | 2 | 279.55 |
| 10/22/2026 18:45 | 100 | 279.50 |
| 10/22/2026 18:45 | 5 | 279.47 |
| 10/22/2026 18:45 | 32 | 279.42 |
| 10/22/2026 18:45 | 32 | 279.42 |
| 10/22/2026 18:45 | 32 | 279.42 |
| 10/22/2026 18:45 | 5 | 279.43 |
| 10/22/2026 18:45 | 95 | 279.47 |
| 10/22/2026 18:45 | 5 | 279.46 |
| 10/22/2026 18:44 | 11 | 279.12 |
| 10/22/2026 18:44 | 70 | 279.12 |
| 10/22/2026 18:44 | 11 | 279.12 |
| 10/22/2026 18:44 | 1 | 279.13 |
| 10/22/2026 18:44 | 21 | 279.13 |
| 10/22/2026 18:44 | 80 | 279.13 |
| 10/22/2026 18:44 | 20 | 279.13 |
| 10/22/2026 18:44 | 100 | 279.17 |
| 10/22/2026 18:44 | 21 | 279.12 |
| 10/22/2026 18:44 | 95 | 279.12 |
| 10/22/2026 18:44 | 5 | 279.12 |
| 10/22/2026 18:44 | 30 | 279.13 |
| 10/22/2026 18:44 | 87 | 279.12 |
| 10/22/2026 18:44 | 34 | 279.12 |
| 10/22/2026 18:44 | 100 | 279.12 |
| 10/22/2026 18:44 | 100 | 279.12 |
| 10/22/2026 18:43 | 17 | 279.22 |
| 10/22/2026 18:43 | 25 | 279.25 |
| 10/22/2026 18:43 | 3 | 279.40 |
| 10/22/2026 18:43 | 15 | 279.36 |
| 10/22/2026 18:43 | 80 | 279.36 |
| 10/22/2026 18:43 | 5 | 279.36 |
| 10/22/2026 18:43 | 1 | 279.22 |
| 10/22/2026 18:43 | 47 | 279.22 |
| 10/22/2026 18:42 | 40 | 279.22 |
| 10/22/2026 18:42 | 50 | 279.22 |
| 10/22/2026 18:41 | 35 | 279.19 |
| 10/22/2026 18:41 | 50 | 279.22 |
| 10/22/2026 18:41 | 50 | 279.21 |
| 10/22/2026 18:41 | 50 | 279.21 |
| 10/22/2026 18:41 | 50 | 279.20 |
| 10/22/2026 18:41 | 3 | 279.20 |
| 10/22/2026 18:41 | 4 | 279.20 |
| 10/22/2026 18:41 | 50 | 279.19 |
| 10/22/2026 18:41 | 50 | 279.18 |
| 10/22/2026 18:41 | 50 | 279.18 |
| 10/22/2026 18:41 | 100 | 279.13 |
| 10/22/2026 18:41 | 30 | 279.12 |
| 10/22/2026 18:41 | 70 | 279.12 |
| 10/22/2026 18:41 | 100 | 279.11 |
| 10/22/2026 18:41 | 1 | 279.10 |
| 10/22/2026 18:41 | 80 | 278.97 |
| 10/22/2026 18:41 | 20 | 278.97 |
| 10/22/2026 18:41 | 50 | 278.96 |
| 10/22/2026 18:41 | 100 | 278.95 |
| 10/22/2026 18:41 | 100 | 278.83 |
| 10/22/2026 18:41 | 1 | 278.82 |
| 10/22/2026 18:41 | 1 | 278.81 |
| 10/22/2026 18:41 | 5 | 278.76 |
| 10/22/2026 18:41 | 76 | 278.65 |
| 10/22/2026 18:40 | 9 | 278.65 |
| 10/22/2026 18:40 | 15 | 278.65 |
| 10/22/2026 18:40 | 58 | 278.64 |
| 10/22/2026 18:40 | 42 | 278.64 |
| 10/22/2026 18:40 | 20 | 278.51 |
| 10/22/2026 18:40 | 100 | 278.50 |
| 10/22/2026 18:39 | 10 | 278.47 |
| 10/22/2026 18:39 | 1 | 278.46 |
| 10/22/2026 18:39 | 1 | 278.46 |
| 10/22/2026 18:39 | 6 | 278.40 |
| 10/22/2026 18:39 | 6 | 278.39 |
| 10/22/2026 18:39 | 1 | 278.40 |
| 10/22/2026 18:39 | 93 | 278.40 |
| 10/22/2026 18:39 | 100 | 278.39 |
| 10/22/2026 18:39 | 100 | 278.38 |
| 10/22/2026 18:39 | 7 | 278.38 |
| 10/22/2026 18:39 | 100 | 278.37 |
| 10/22/2026 18:39 | 100 | 278.35 |
| 10/22/2026 18:39 | 87 | 278.30 |
| 10/22/2026 18:39 | 158 | 278.30 |
| 10/22/2026 18:38 | 11 | 278.30 |
| 10/22/2026 18:38 | 200 | 278.31 |
| 10/22/2026 18:38 | 14 | 278.31 |
| 10/22/2026 18:38 | 39 | 278.39 |
| 10/22/2026 18:38 | 61 | 278.39 |
| 10/22/2026 18:38 | 5 | 278.38 |
| 10/22/2026 18:38 | 66 | 278.36 |
| 10/22/2026 18:38 | 34 | 278.36 |
| 10/22/2026 18:38 | 100 | 278.36 |
| 10/22/2026 18:38 | 100 | 278.36 |
| 10/22/2026 18:38 | 100 | 278.195 |
| 10/22/2026 18:38 | 94 | 278.25 |
| 10/22/2026 18:38 | 6 | 278.25 |
| 10/22/2026 18:38 | 100 | 278.23 |
| 10/22/2026 18:38 | 5 | 278.08 |
| 10/22/2026 18:38 | 1 | 278.08 |
| 10/22/2026 18:38 | 29 | 278.09 |
| 10/22/2026 18:38 | 1 | 278.21 |
| 10/22/2026 18:38 | 40 | 278.13 |
| 10/22/2026 18:38 | 71 | 278.09 |
| 10/22/2026 18:38 | 24 | 278.12 |
| 10/22/2026 18:38 | 1 | 278.12 |
| 10/22/2026 18:38 | 30 | 278.13 |
| 10/22/2026 18:37 | 69 | 278.45 |
| 10/22/2026 18:37 | 100 | 278.42 |
| 10/22/2026 18:37 | 100 | 278.40 |
| 10/22/2026 18:37 | 1 | 278.30 |
| 10/22/2026 18:37 | 15 | 278.31 |
| 10/22/2026 18:37 | 100 | 278.37 |
| 10/22/2026 18:37 | 75 | 278.41 |
| 10/22/2026 18:37 | 25 | 278.41 |
| 10/22/2026 18:36 | 11 | 278.14 |
| 10/22/2026 18:36 | 5 | 278.14 |
| 10/22/2026 18:36 | 3 | 278.14 |
| 10/22/2026 18:36 | 40 | 278.21 |
| 10/22/2026 18:36 | 100 | 278.36 |
| 10/22/2026 18:36 | 100 | 278.36 |
| 10/22/2026 18:36 | 24 | 278.37 |
| 10/22/2026 18:36 | 11 | 278.37 |
| 10/22/2026 18:36 | 95 | 278.53 |
| 10/22/2026 18:36 | 5 | 278.53 |
| 10/22/2026 18:36 | 100 | 278.44 |
| 10/22/2026 18:35 | 100 | 278.33 |
| 10/22/2026 18:35 | 17 | 278.33 |
| 10/22/2026 18:35 | 62 | 278.11 |
| 10/22/2026 18:35 | 1 | 278.13 |
| 10/22/2026 18:35 | 4 | 278.13 |
| 10/22/2026 18:35 | 1 | 278.24 |
| 10/22/2026 18:35 | 38 | 278.24 |
| 10/22/2026 18:35 | 1 | 278.25 |
| 10/22/2026 18:35 | 13 | 278.27 |
| 10/22/2026 18:35 | 8 | 278.33 |
| 10/22/2026 18:35 | 3 | 278.33 |
| 10/22/2026 18:35 | 26 | 278.43 |
| 10/22/2026 18:35 | 100 | 278.45 |
| 10/22/2026 18:35 | 51 | 278.47 |
| 10/22/2026 18:35 | 1 | 278.47 |
| 10/22/2026 18:35 | 40 | 278.47 |
| 10/22/2026 18:35 | 8 | 278.47 |
| 10/22/2026 18:34 | 1 | 278.65 |
| 10/22/2026 18:34 | 16 | 278.63 |
| 10/22/2026 18:34 | 1 | 278.68 |
| 10/22/2026 18:34 | 54 | 278.61 |
| 10/22/2026 18:34 | 46 | 278.61 |
| 10/22/2026 18:34 | 44 | 278.57 |
| 10/22/2026 18:34 | 100 | 278.56 |
| 10/22/2026 18:34 | 40 | 278.51 |
| 10/22/2026 18:34 | 24 | 278.50 |
| 10/22/2026 18:34 | 76 | 278.50 |
| 10/22/2026 18:34 | 100 | 278.48 |
| 10/22/2026 18:34 | 10 | 278.48 |
| 10/22/2026 18:34 | 1 | 278.48 |
| 10/22/2026 18:34 | 89 | 278.48 |
| 10/22/2026 18:34 | 100 | 278.40 |
| 10/22/2026 18:34 | 200 | 278.32 |
| 10/22/2026 18:34 | 100 | 278.32 |
| 10/22/2026 18:34 | 4 | 278.01 |
| 10/22/2026 18:34 | 1 | 278.06 |
| 10/22/2026 18:34 | 3 | 278.07 |
| 10/22/2026 18:34 | 100 | 278.13 |
| 10/22/2026 18:34 | 100 | 278.13 |
| 10/22/2026 18:34 | 100 | 278.14 |
| 10/22/2026 18:34 | 100 | 278.14 |
| 10/22/2026 18:34 | 10 | 278.15 |
| 10/22/2026 18:34 | 100 | 278.17 |
| 10/22/2026 18:34 | 40 | 278.24 |
| 10/22/2026 18:33 | 100 | 278.21 |
| 10/22/2026 18:33 | 85 | 278.21 |
| 10/22/2026 18:33 | 13 | 278.21 |
| 10/22/2026 18:33 | 2 | 278.21 |
| 10/22/2026 18:33 | 100 | 278.22 |
| 10/22/2026 18:33 | 100 | 278.23 |
| 10/22/2026 18:33 | 100 | 278.23 |
| 10/22/2026 18:32 | 100 | 278.22 |
| 10/22/2026 18:32 | 200 | 278.22 |
| 10/22/2026 18:32 | 33 | 278.22 |
| 10/22/2026 18:32 | 67 | 278.22 |
| 10/22/2026 18:32 | 233 | 278.22 |
| 10/22/2026 18:32 | 100 | 278.23 |
| 10/22/2026 18:32 | 5 | 278.31 |
| 10/22/2026 18:32 | 5 | 278.34 |
| 10/22/2026 18:32 | 11 | 278.34 |
| 10/22/2026 18:32 | 8 | 278.35 |
| 10/22/2026 18:32 | 1 | 278.39 |
| 10/22/2026 18:32 | 3 | 278.44 |
| 10/22/2026 18:32 | 3 | 278.44 |
| 10/22/2026 18:32 | 100 | 278.45 |
| 10/22/2026 18:32 | 200 | 278.45 |
| 10/22/2026 18:32 | 5 | 278.46 |
| 10/22/2026 18:32 | 1 | 278.50 |
| 10/22/2026 18:32 | 36 | 278.54 |
| 10/22/2026 18:32 | 64 | 278.54 |
| 10/22/2026 18:32 | 100 | 278.55 |
| 10/22/2026 18:32 | 8 | 278.69 |
| 10/22/2026 18:31 | 18 | 278.63 |
| 10/22/2026 18:31 | 31 | 278.67 |
| 10/22/2026 18:31 | 4 | 278.68 |
| 10/22/2026 18:31 | 1 | 278.81 |
| 10/22/2026 18:31 | 99 | 278.81 |
| 10/22/2026 18:31 | 1 | 278.82 |
| 10/22/2026 18:31 | 99 | 278.82 |
| 10/22/2026 18:31 | 1 | 278.82 |
| 10/22/2026 18:31 | 3 | 278.90 |
| 10/22/2026 18:31 | 5 | 278.90 |
| 10/22/2026 18:31 | 1 | 278.92 |
| 10/22/2026 18:31 | 72 | 278.93 |
| 10/22/2026 18:31 | 30 | 278.96 |
| 10/22/2026 18:31 | 3 | 278.96 |
| 10/22/2026 18:31 | 12 | 278.96 |
| 10/22/2026 18:31 | 3 | 278.97 |
| 10/22/2026 18:31 | 92 | 278.99 |
| 10/22/2026 18:31 | 8 | 278.99 |
| 10/22/2026 18:31 | 9 | 279.00 |
| 10/22/2026 18:31 | 2 | 279.04 |
| 10/22/2026 18:31 | 100 | 279.21 |
| 10/22/2026 18:30 | 10 | 279.09 |
| 10/22/2026 18:30 | 12 | 279.24 |
| 10/22/2026 18:30 | 2 | 279.22 |
| 10/22/2026 18:30 | 100 | 279.265 |
| 10/22/2026 18:30 | 40 | 279.23 |
| 10/22/2026 18:30 | 52 | 279.23 |
| 10/22/2026 18:30 | 8 | 279.23 |
| 10/22/2026 18:30 | 5 | 279.23 |
| 10/22/2026 18:30 | 92 | 279.23 |
| 10/22/2026 18:30 | 8 | 279.23 |
| 10/22/2026 18:30 | 5 | 279.24 |
| 10/22/2026 18:30 | 8 | 279.24 |
| 10/22/2026 18:30 | 7 | 279.30 |
| 10/22/2026 18:30 | 100 | 279.40 |
| 10/22/2026 18:30 | 27 | 279.41 |
| 10/22/2026 18:30 | 100 | 279.41 |
| 10/22/2026 18:30 | 100 | 279.43 |
| 10/22/2026 18:30 | 20 | 279.46 |
| 10/22/2026 18:30 | 6 | 279.46 |
| 10/22/2026 18:30 | 12 | 279.50 |
| 10/22/2026 18:30 | 8 | 279.50 |
| 10/22/2026 18:29 | 1 | 279.63 |
| 10/22/2026 18:29 | 67 | 279.71 |
| 10/22/2026 18:29 | 40 | 279.90 |
| 10/22/2026 18:29 | 1 | 279.77 |
| 10/22/2026 18:29 | 25 | 279.80 |
| 10/22/2026 18:29 | 50 | 279.76 |
| 10/22/2026 18:29 | 50 | 279.76 |
| 10/22/2026 18:28 | 100 | 279.47 |
| 10/22/2026 18:28 | 5 | 279.51 |
| 10/22/2026 18:28 | 272 | 279.51 |
| 10/22/2026 18:28 | 28 | 279.51 |
| 10/22/2026 18:28 | 1 | 279.62 |
| 10/22/2026 18:28 | 1 | 279.62 |
| 10/22/2026 18:28 | 11 | 279.65 |
| 10/22/2026 18:28 | 89 | 279.65 |
| 10/22/2026 18:28 | 2 | 279.67 |
| 10/22/2026 18:28 | 9 | 279.69 |
| 10/22/2026 18:28 | 9 | 279.71 |
| 10/22/2026 18:27 | 1 | 279.79 |
| 10/22/2026 18:26 | 13 | 279.72 |
| 10/22/2026 18:26 | 76 | 279.72 |
| 10/22/2026 18:26 | 1 | 279.72 |
| 10/22/2026 18:26 | 1 | 279.72 |
| 10/22/2026 18:26 | 24 | 279.72 |
| 10/22/2026 18:26 | 10 | 279.60 |
| 10/22/2026 18:26 | 100 | 279.58 |
| 10/22/2026 18:26 | 58 | 279.57 |
| 10/22/2026 18:26 | 42 | 279.57 |
| 10/22/2026 18:26 | 100 | 279.48 |
| 10/22/2026 18:26 | 100 | 279.32 |
| 10/22/2026 18:26 | 89 | 279.32 |
| 10/22/2026 18:26 | 11 | 279.32 |
| 10/22/2026 18:26 | 35 | 279.34 |
| 10/22/2026 18:26 | 40 | 279.385 |
| 10/22/2026 18:26 | 28 | 279.44 |
| 10/22/2026 18:26 | 50 | 279.45 |
| 10/22/2026 18:26 | 44 | 279.45 |
| 10/22/2026 18:26 | 100 | 279.45 |
| 10/22/2026 18:26 | 30 | 279.45 |
| 10/22/2026 18:26 | 1 | 279.51 |
| 10/22/2026 18:26 | 5 | 279.51 |
| 10/22/2026 18:26 | 1 | 279.51 |
| 10/22/2026 18:26 | 5 | 279.53 |
| 10/22/2026 18:26 | 19 | 279.57 |
| 10/22/2026 18:26 | 15 | 279.60 |
| 10/22/2026 18:26 | 2 | 279.60 |
| 10/22/2026 18:26 | 57 | 279.62 |
| 10/22/2026 18:26 | 25 | 279.66 |
| 10/22/2026 18:26 | 3 | 279.63 |
| 10/22/2026 18:26 | 37 | 279.65 |
| 10/22/2026 18:26 | 63 | 279.65 |
| 10/22/2026 18:26 | 100 | 279.65 |
| 10/22/2026 18:26 | 100 | 279.72 |
| 10/22/2026 18:26 | 100 | 279.72 |
| 10/22/2026 18:26 | 100 | 279.72 |
| 10/22/2026 18:26 | 24 | 279.80 |
| 10/22/2026 18:26 | 76 | 279.80 |
| 10/22/2026 18:26 | 10 | 279.86 |
| 10/22/2026 18:26 | 8 | 279.91 |
| 10/22/2026 18:25 | 7 | 279.93 |
| 10/22/2026 18:25 | 22 | 279.98 |
| 10/22/2026 18:25 | 158 | 279.98 |
| 10/22/2026 18:25 | 100 | 279.98 |
| 10/22/2026 18:25 | 100 | 279.98 |
| 10/22/2026 18:25 | 100 | 279.98 |
| 10/22/2026 18:25 | 120 | 279.98 |
| 10/22/2026 18:25 | 100 | 279.98 |
| 10/22/2026 18:25 | 136 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 164 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 100 | 279.99 |
| 10/22/2026 18:25 | 100 | 280.01 |
| 10/22/2026 18:25 | 100 | 280.01 |
| 10/22/2026 18:25 | 61 | 280.02 |
| 10/22/2026 18:25 | 12 | 280.02 |
| 10/22/2026 18:25 | 10 | 280.02 |
| 10/22/2026 18:25 | 90 | 280.02 |
| 10/22/2026 18:25 | 35 | 280.11 |
| 10/22/2026 18:25 | 100 | 280.10 |
| 10/22/2026 18:25 | 100 | 280.10 |
| 10/22/2026 18:25 | 14 | 280.10 |
| 10/22/2026 18:25 | 86 | 280.10 |
| 10/22/2026 18:25 | 100 | 280.10 |
| 10/22/2026 18:25 | 21 | 280.11 |
| 10/22/2026 18:25 | 52 | 280.11 |
| 10/22/2026 18:25 | 51 | 280.17 |
| 10/22/2026 18:25 | 49 | 280.17 |
| 10/22/2026 18:25 | 6 | 280.18 |
| 10/22/2026 18:25 | 104 | 280.18 |
| 10/22/2026 18:25 | 7 | 280.18 |
| 10/22/2026 18:25 | 5 | 280.18 |
| 10/22/2026 18:25 | 100 | 280.18 |
| 10/22/2026 18:25 | 9 | 280.198 |
| 10/22/2026 18:25 | 31 | 280.235 |
| 10/22/2026 18:25 | 8 | 280.25 |
| 10/22/2026 18:25 | 2 | 280.26 |
| 10/22/2026 18:25 | 10 | 280.26 |
| 10/22/2026 18:25 | 35 | 280.27 |
| 10/22/2026 18:25 | 1 | 280.27 |
| 10/22/2026 18:25 | 15 | 280.33 |
| 10/22/2026 18:25 | 6 | 280.33 |
| 10/22/2026 18:25 | 9 | 280.33 |
| 10/22/2026 18:25 | 100 | 280.325 |
| 10/22/2026 18:25 | 86 | 280.33 |
| 10/22/2026 18:25 | 14 | 280.33 |
| 10/22/2026 18:25 | 1 | 280.31 |
| 10/22/2026 18:24 | 100 | 280.22 |
| 10/22/2026 18:24 | 100 | 280.21 |
| 10/22/2026 18:24 | 100 | 280.11 |
| 10/22/2026 18:24 | 100 | 280.03 |
| 10/22/2026 18:24 | 92 | 280.02 |
| 10/22/2026 18:24 | 8 | 280.02 |
| 10/22/2026 18:24 | 100 | 280.01 |
| 10/22/2026 18:24 | 100 | 279.82 |
| 10/22/2026 18:24 | 100 | 279.82 |
| 10/22/2026 18:24 | 100 | 279.82 |
| 10/22/2026 18:24 | 36 | 279.87 |
| 10/22/2026 18:24 | 64 | 279.87 |
| 10/22/2026 18:24 | 36 | 279.88 |
| 10/22/2026 18:24 | 29 | 279.88 |
| 10/22/2026 18:24 | 1 | 279.88 |
| 10/22/2026 18:24 | 40 | 279.88 |
| 10/22/2026 18:24 | 15 | 279.91 |
| 10/22/2026 18:24 | 25 | 279.88 |
| 10/22/2026 18:24 | 25 | 279.88 |
| 10/22/2026 18:24 | 33 | 279.88 |
| 10/22/2026 18:24 | 20 | 279.89 |
| 10/22/2026 18:24 | 15 | 279.89 |
| 10/22/2026 18:24 | 10 | 279.89 |
| 10/22/2026 18:24 | 15 | 279.67 |
| 10/22/2026 18:24 | 100 | 279.76 |
| 10/22/2026 18:24 | 150 | 279.75 |
| 10/22/2026 18:24 | 150 | 279.75 |
| 10/22/2026 18:24 | 100 | 279.75 |
| 10/22/2026 18:24 | 150 | 279.75 |
| 10/22/2026 18:24 | 150 | 279.75 |
| 10/22/2026 18:24 | 150 | 279.75 |
| 10/22/2026 18:24 | 150 | 279.75 |
| 10/22/2026 18:24 | 100 | 279.70 |
| 10/22/2026 18:24 | 100 | 279.71 |
| 10/22/2026 18:24 | 119 | 279.75 |
| 10/22/2026 18:24 | 100 | 279.57 |
| 10/22/2026 18:24 | 30 | 279.55 |
| 10/22/2026 18:24 | 100 | 279.55 |
| 10/22/2026 18:24 | 5 | 279.48 |
| 10/22/2026 18:24 | 15 | 279.38 |
| 10/22/2026 18:24 | 5 | 279.39 |
| 10/22/2026 18:24 | 13 | 279.30 |
| 10/22/2026 18:24 | 40 | 279.31 |
| 10/22/2026 18:24 | 15 | 279.32 |
| 10/22/2026 18:24 | 30 | 279.36 |
| 10/22/2026 18:24 | 5 | 279.37 |
| 10/22/2026 18:24 | 21 | 279.33 |
| 10/22/2026 18:24 | 1 | 279.33 |
| 10/22/2026 18:24 | 24 | 279.38 |
| 10/22/2026 18:24 | 100 | 279.41 |
| 10/22/2026 18:24 | 150 | 279.47 |
| 10/22/2026 18:24 | 69 | 279.50 |
| 10/22/2026 18:24 | 31 | 279.50 |
| 10/22/2026 18:24 | 100 | 279.42 |
| 10/22/2026 18:24 | 4 | 279.325 |
| 10/22/2026 18:23 | 35 | 279.25 |
| 10/22/2026 18:23 | 59 | 279.26 |
| 10/22/2026 18:23 | 80 | 279.40 |
| 10/22/2026 18:23 | 80 | 279.38 |
| 10/22/2026 18:23 | 4 | 279.27 |
| 10/22/2026 18:23 | 9 | 279.27 |
| 10/22/2026 18:23 | 3 | 279.27 |
| 10/22/2026 18:23 | 64 | 279.27 |
| 10/22/2026 18:23 | 20 | 279.27 |
| 10/22/2026 18:23 | 12 | 279.17 |
| 10/22/2026 18:23 | 100 | 279.23 |
| 10/22/2026 18:23 | 13 | 279.21 |
| 10/22/2026 18:23 | 37 | 279.21 |
| 10/22/2026 18:23 | 50 | 279.21 |
| 10/22/2026 18:23 | 9 | 279.16 |
| 10/22/2026 18:23 | 1 | 279.14 |
| 10/22/2026 18:23 | 10 | 279.12 |
| 10/22/2026 18:23 | 20 | 279.11 |
| 10/22/2026 18:23 | 40 | 279.11 |
| 10/22/2026 18:23 | 20 | 279.11 |
| 10/22/2026 18:23 | 50 | 279.09 |
| 10/22/2026 18:23 | 49 | 279.09 |
| 10/22/2026 18:23 | 1 | 279.09 |
| 10/22/2026 18:23 | 32 | 279.025 |
| 10/22/2026 18:23 | 68 | 279.025 |
| 10/22/2026 18:23 | 46 | 278.94 |
| 10/22/2026 18:23 | 35 | 278.94 |
| 10/22/2026 18:23 | 29 | 278.94 |
| 10/22/2026 18:23 | 17 | 278.94 |
| 10/22/2026 18:22 | 10 | 278.81 |
| 10/22/2026 18:22 | 2 | 278.625 |
| 10/22/2026 18:22 | 6 | 278.69 |
| 10/22/2026 18:22 | 9 | 278.73 |
| 10/22/2026 18:22 | 1 | 278.73 |
| 10/22/2026 18:22 | 10 | 278.75 |
| 10/22/2026 18:22 | 10 | 278.81 |
| 10/22/2026 18:22 | 3 | 278.81 |
| 10/22/2026 18:22 | 35 | 278.915 |
| 10/22/2026 18:22 | 40 | 278.91 |
| 10/22/2026 18:22 | 5 | 278.90 |
| 10/22/2026 18:22 | 39 | 278.91 |
| 10/22/2026 18:22 | 1 | 278.91 |
| 10/22/2026 18:22 | 60 | 278.91 |
| 10/22/2026 18:22 | 40 | 278.92 |
| 10/22/2026 18:22 | 71 | 278.91 |
| 10/22/2026 18:22 | 29 | 278.91 |
| 10/22/2026 18:22 | 1 | 278.93 |
| 10/22/2026 18:22 | 5 | 278.95 |
| 10/22/2026 18:22 | 100 | 279.01 |
| 10/22/2026 18:22 | 37 | 279.01 |
| 10/22/2026 18:22 | 63 | 279.01 |
| 10/22/2026 18:22 | 37 | 279.02 |
| 10/22/2026 18:21 | 1 | 279.15 |
| 10/22/2026 18:21 | 40 | 279.16 |
| 10/22/2026 18:21 | 100 | 279.15 |
| 10/22/2026 18:21 | 18 | 279.15 |
| 10/22/2026 18:21 | 82 | 279.15 |
| 10/22/2026 18:21 | 38 | 279.14 |
| 10/22/2026 18:21 | 2 | 279.14 |
| 10/22/2026 18:21 | 60 | 279.14 |
| 10/22/2026 18:21 | 60 | 279.14 |
| 10/22/2026 18:21 | 120 | 279.14 |
| 10/22/2026 18:21 | 1 | 279.03 |
| 10/22/2026 18:21 | 1 | 279.00 |
| 10/22/2026 18:21 | 2 | 279.00 |
| 10/22/2026 18:21 | 1 | 279.00 |
| 10/22/2026 18:21 | 25 | 279.00 |
| 10/22/2026 18:21 | 5 | 279.01 |
| 10/22/2026 18:21 | 18 | 279.14 |
| 10/22/2026 18:21 | 200 | 279.15 |
| 10/22/2026 18:21 | 100 | 279.15 |
| 10/22/2026 18:21 | 53 | 279.17 |
| 10/22/2026 18:21 | 49 | 279.18 |
| 10/22/2026 18:21 | 51 | 279.18 |
| 10/22/2026 18:21 | 49 | 279.19 |
| 10/22/2026 18:21 | 100 | 279.19 |
| 10/22/2026 18:21 | 5 | 279.43 |
| 10/22/2026 18:21 | 5 | 279.43 |
| 10/22/2026 18:21 | 100 | 279.44 |
| 10/22/2026 18:21 | 20 | 279.39 |
| 10/22/2026 18:21 | 60 | 279.39 |
| 10/22/2026 18:21 | 20 | 279.39 |
| 10/22/2026 18:21 | 40 | 279.39 |
| 10/22/2026 18:21 | 6 | 279.39 |
| 10/22/2026 18:21 | 46 | 279.39 |
| 10/22/2026 18:21 | 8 | 279.39 |
| 10/22/2026 18:21 | 6 | 279.39 |
| 10/22/2026 18:21 | 150 | 279.31 |
| 10/22/2026 18:21 | 100 | 279.19 |
| 10/22/2026 18:21 | 7 | 279.19 |
| 10/22/2026 18:21 | 5 | 279.35 |
| 10/22/2026 18:21 | 100 | 279.36 |
| 10/22/2026 18:21 | 9 | 279.38 |
| 10/22/2026 18:21 | 100 | 279.38 |
| 10/22/2026 18:21 | 14 | 279.38 |
| 10/22/2026 18:21 | 4 | 279.38 |
| 10/22/2026 18:21 | 6 | 279.38 |
| 10/22/2026 18:21 | 150 | 279.40 |
| 10/22/2026 18:20 | 4 | 279.43 |
| 10/22/2026 18:20 | 2 | 279.45 |
| 10/22/2026 18:20 | 6 | 279.46 |
| 10/22/2026 18:20 | 10 | 279.46 |
| 10/22/2026 18:20 | 16 | 279.46 |
| 10/22/2026 18:20 | 3 | 279.47 |
| 10/22/2026 18:20 | 5 | 279.48 |
| 10/22/2026 18:20 | 1 | 279.48 |
| 10/22/2026 18:20 | 100 | 279.50 |
| 10/22/2026 18:20 | 27 | 279.655 |
| 10/22/2026 18:20 | 2 | 279.63 |
| 10/22/2026 18:20 | 12 | 279.62 |
| 10/22/2026 18:20 | 21 | 279.62 |
| 10/22/2026 18:20 | 46 | 279.62 |
| 10/22/2026 18:20 | 21 | 279.62 |
| 10/22/2026 18:20 | 22 | 279.54 |
| 10/22/2026 18:20 | 21 | 279.69 |
| 10/22/2026 18:20 | 6 | 279.54 |
| 10/22/2026 18:20 | 1 | 279.64 |
| 10/22/2026 18:20 | 21 | 279.69 |
| 10/22/2026 18:20 | 1 | 279.66 |
| 10/22/2026 18:20 | 35 | 279.72 |
| 10/22/2026 18:20 | 20 | 279.66 |
| 10/22/2026 18:20 | 1 | 279.66 |
| 10/22/2026 18:20 | 78 | 279.66 |
| 10/22/2026 18:20 | 21 | 279.69 |
| 10/22/2026 18:20 | 160 | 279.70 |
| 10/22/2026 18:20 | 2 | 279.75 |
| 10/22/2026 18:20 | 25 | 279.75 |
| 10/22/2026 18:20 | 25 | 279.75 |
| 10/22/2026 18:20 | 100 | 279.75 |
| 10/22/2026 18:20 | 25 | 279.75 |
| 10/22/2026 18:20 | 25 | 279.75 |
| 10/22/2026 18:20 | 100 | 279.67 |
| 10/22/2026 18:20 | 67 | 279.52 |
| 10/22/2026 18:19 | 150 | 279.53 |
| 10/22/2026 18:19 | 22 | 279.53 |
| 10/22/2026 18:19 | 55 | 279.58 |
| 10/22/2026 18:19 | 45 | 279.58 |
| 10/22/2026 18:19 | 4 | 279.50 |
| 10/22/2026 18:19 | 100 | 279.53 |
| 10/22/2026 18:19 | 10 | 279.57 |
| 10/22/2026 18:19 | 2 | 279.57 |
| 10/22/2026 18:19 | 6 | 279.58 |
| 10/22/2026 18:19 | 5 | 279.68 |
| 10/22/2026 18:19 | 1 | 279.69 |
| 10/22/2026 18:19 | 100 | 279.69 |
| 10/22/2026 18:19 | 2 | 279.70 |
| 10/22/2026 18:19 | 98 | 279.70 |
| 10/22/2026 18:19 | 1 | 279.71 |
| 10/22/2026 18:19 | 1 | 279.71 |
| 10/22/2026 18:19 | 30 | 279.71 |
| 10/22/2026 18:19 | 5 | 279.71 |
| 10/22/2026 18:19 | 1 | 279.72 |
| 10/22/2026 18:19 | 18 | 279.80 |
| 10/22/2026 18:19 | 30 | 279.85 |
| 10/22/2026 18:19 | 23 | 279.91 |
| 10/22/2026 18:19 | 100 | 279.91 |
| 10/22/2026 18:18 | 1 | 279.91 |
| 10/22/2026 18:18 | 100 | 279.96 |
| 10/22/2026 18:18 | 28 | 280.02 |
| 10/22/2026 18:18 | 100 | 280.02 |
| 10/22/2026 18:18 | 70 | 280.03 |
| 10/22/2026 18:18 | 19 | 280.07 |
| 10/22/2026 18:18 | 1 | 280.25 |
| 10/22/2026 18:18 | 24 | 280.12 |
| 10/22/2026 18:18 | 46 | 280.04 |
| 10/22/2026 18:18 | 50 | 280.04 |
| 10/22/2026 18:18 | 50 | 280.04 |
| 10/22/2026 18:18 | 1 | 279.96 |
| 10/22/2026 18:18 | 50 | 279.94 |
| 10/22/2026 18:18 | 30 | 279.94 |
| 10/22/2026 18:18 | 4 | 279.94 |
| 10/22/2026 18:18 | 91 | 279.85 |
| 10/22/2026 18:18 | 1 | 279.73 |
| 10/22/2026 18:18 | 100 | 279.79 |
| 10/22/2026 18:18 | 100 | 279.77 |
| 10/22/2026 18:18 | 11 | 279.75 |
| 10/22/2026 18:18 | 89 | 279.75 |
| 10/22/2026 18:18 | 89 | 279.75 |
| 10/22/2026 18:18 | 11 | 279.75 |
| 10/22/2026 18:18 | 94 | 279.65 |
| 10/22/2026 18:17 | 10 | 279.50 |
| 10/22/2026 18:17 | 71 | 279.51 |
| 10/22/2026 18:17 | 29 | 279.51 |
| 10/22/2026 18:17 | 100 | 279.53 |
| 10/22/2026 18:17 | 1 | 279.53 |
| 10/22/2026 18:17 | 100 | 279.53 |
| 10/22/2026 18:17 | 5 | 279.60 |
| 10/22/2026 18:17 | 25 | 279.56 |
| 10/22/2026 18:17 | 30 | 279.58 |
| 10/22/2026 18:17 | 5 | 279.59 |
| 10/22/2026 18:17 | 100 | 279.60 |
| 10/22/2026 18:17 | 24 | 279.60 |
| 10/22/2026 18:17 | 100 | 279.60 |
| 10/22/2026 18:17 | 30 | 279.65 |
| 10/22/2026 18:17 | 1 | 279.70 |
| 10/22/2026 18:17 | 75 | 279.81 |
| 10/22/2026 18:17 | 25 | 279.79 |
| 10/22/2026 18:16 | 10 | 279.74 |
| 10/22/2026 18:16 | 100 | 279.73 |
| 10/22/2026 18:16 | 100 | 279.68 |
| 10/22/2026 18:16 | 60 | 279.67 |
| 10/22/2026 18:16 | 100 | 279.67 |
| 10/22/2026 18:16 | 100 | 279.67 |
| 10/22/2026 18:16 | 100 | 279.66 |
| 10/22/2026 18:16 | 4 | 279.67 |
| 10/22/2026 18:16 | 95 | 279.61 |
| 10/22/2026 18:16 | 4 | 279.61 |
| 10/22/2026 18:16 | 1 | 279.61 |
| 10/22/2026 18:16 | 100 | 279.61 |
| 10/22/2026 18:16 | 28 | 279.49 |
| 10/22/2026 18:16 | 5 | 279.51 |
| 10/22/2026 18:16 | 1 | 279.61 |
| 10/22/2026 18:15 | 4 | 279.78 |
| 10/22/2026 18:15 | 96 | 279.75 |
| 10/22/2026 18:15 | 4 | 279.75 |
| 10/22/2026 18:15 | 3 | 279.71 |
| 10/22/2026 18:15 | 16 | 279.58 |
| 10/22/2026 18:15 | 1 | 279.60 |
| 10/22/2026 18:15 | 3 | 279.79 |
| 10/22/2026 18:15 | 4 | 279.79 |
| 10/22/2026 18:15 | 50 | 279.74 |
| 10/22/2026 18:15 | 2 | 279.65 |
| 10/22/2026 18:14 | 1 | 279.54 |
| 10/22/2026 18:14 | 2 | 279.50 |
| 10/22/2026 18:14 | 48 | 279.50 |
| 10/22/2026 18:14 | 100 | 279.44 |
| 10/22/2026 18:14 | 2 | 279.14 |
| 10/22/2026 18:14 | 1 | 279.14 |
| 10/22/2026 18:14 | 58 | 279.14 |
| 10/22/2026 18:14 | 2 | 279.235 |
| 10/22/2026 18:13 | 5 | 279.22 |
| 10/22/2026 18:13 | 3 | 279.25 |
| 10/22/2026 18:13 | 5 | 279.25 |
| 10/22/2026 18:13 | 3 | 279.26 |
| 10/22/2026 18:13 | 5 | 279.26 |
| 10/22/2026 18:13 | 8 | 279.26 |
| 10/22/2026 18:13 | 8 | 279.26 |
| 10/22/2026 18:13 | 11 | 279.28 |
| 10/22/2026 18:13 | 1 | 279.29 |
| 10/22/2026 18:13 | 3 | 279.29 |
| 10/22/2026 18:13 | 19 | 279.34 |
| 10/22/2026 18:13 | 17 | 279.38 |
| 10/22/2026 18:13 | 6 | 279.38 |
| 10/22/2026 18:13 | 15 | 279.38 |
| 10/22/2026 18:13 | 1 | 279.38 |
| 10/22/2026 18:13 | 25 | 279.40 |
| 10/22/2026 18:13 | 5 | 279.40 |
| 10/22/2026 18:13 | 10 | 279.42 |
| 10/22/2026 18:13 | 5 | 279.42 |
| 10/22/2026 18:13 | 1 | 279.43 |
| 10/22/2026 18:13 | 5 | 279.47 |
| 10/22/2026 18:13 | 3 | 279.52 |
| 10/22/2026 18:13 | 100 | 279.54 |
| 10/22/2026 18:13 | 53 | 279.54 |
| 10/22/2026 18:12 | 1 | 279.45 |
| 10/22/2026 18:12 | 17 | 279.46 |
| 10/22/2026 18:12 | 27 | 279.47 |
| 10/22/2026 18:12 | 1 | 279.51 |
| 10/22/2026 18:12 | 27 | 279.51 |
| 10/22/2026 18:12 | 3 | 279.51 |
| 10/22/2026 18:12 | 14 | 279.51 |
| 10/22/2026 18:12 | 99 | 279.65 |
| 10/22/2026 18:12 | 100 | 279.57 |
| 10/22/2026 18:11 | 8 | 279.51 |
| 10/22/2026 18:11 | 92 | 279.52 |
| 10/22/2026 18:11 | 4 | 279.52 |
| 10/22/2026 18:11 | 4 | 279.53 |
| 10/22/2026 18:11 | 4 | 279.52 |
| 10/22/2026 18:10 | 4 | 279.53 |
| 10/22/2026 18:10 | 5 | 279.50 |
| 10/22/2026 18:10 | 5 | 279.49 |
| 10/22/2026 18:10 | 1 | 279.50 |
| 10/22/2026 18:10 | 150 | 279.55 |
| 10/22/2026 18:10 | 30 | 279.55 |
| 10/22/2026 18:10 | 1 | 279.58 |
| 10/22/2026 18:09 | 10 | 279.60 |
| 10/22/2026 18:09 | 34 | 279.62 |
| 10/22/2026 18:09 | 66 | 279.62 |
| 10/22/2026 18:09 | 33 | 279.63 |
| 10/22/2026 18:09 | 437 | 279.63 |
| 10/22/2026 18:09 | 1 | 279.64 |
| 10/22/2026 18:09 | 1 | 279.67 |
| 10/22/2026 18:09 | 10 | 279.78 |
| 10/22/2026 18:09 | 95 | 279.81 |
| 10/22/2026 18:09 | 5 | 279.81 |
| 10/22/2026 18:09 | 95 | 279.81 |
| 10/22/2026 18:09 | 5 | 279.81 |
| 10/22/2026 18:09 | 15 | 279.81 |
| 10/22/2026 18:09 | 15 | 279.81 |
| 10/22/2026 18:09 | 85 | 279.81 |
| 10/22/2026 18:09 | 85 | 279.81 |
| 10/22/2026 18:09 | 100 | 279.81 |
| 10/22/2026 18:09 | 1 | 279.82 |
| 10/22/2026 18:09 | 96 | 279.82 |
| 10/22/2026 18:09 | 4 | 279.82 |
| 10/22/2026 18:09 | 11 | 279.83 |
| 10/22/2026 18:09 | 1 | 279.83 |
| 10/22/2026 18:09 | 11 | 279.84 |
| 10/22/2026 18:09 | 100 | 279.84 |
| 10/22/2026 18:09 | 100 | 279.835 |
| 10/22/2026 18:09 | 10 | 279.84 |
| 10/22/2026 18:09 | 1 | 279.84 |
| 10/22/2026 18:09 | 100 | 279.84 |
| 10/22/2026 18:08 | 1 | 279.86 |
| 10/22/2026 18:08 | 3 | 279.79 |
| 10/22/2026 18:08 | 12 | 279.79 |
| 10/22/2026 18:08 | 100 | 279.71 |
| 10/22/2026 18:08 | 100 | 279.60 |
| 10/22/2026 18:08 | 100 | 279.61 |
| 10/22/2026 18:07 | 200 | 279.72 |
| 10/22/2026 18:07 | 64 | 279.72 |
| 10/22/2026 18:07 | 1 | 279.72 |
| 10/22/2026 18:07 | 35 | 279.72 |
| 10/22/2026 18:07 | 90 | 279.72 |
| 10/22/2026 18:07 | 100 | 279.62 |
| 10/22/2026 18:07 | 12 | 279.72 |
| 10/22/2026 18:07 | 1 | 279.72 |
| 10/22/2026 18:07 | 16 | 279.72 |
| 10/22/2026 18:07 | 30 | 279.58 |
| 10/22/2026 18:07 | 1 | 279.58 |
| 10/22/2026 18:07 | 40 | 279.61 |
| 10/22/2026 18:07 | 80 | 279.62 |
| 10/22/2026 18:07 | 20 | 279.62 |
| 10/22/2026 18:07 | 37 | 279.63 |
| 10/22/2026 18:07 | 100 | 279.63 |
| 10/22/2026 18:07 | 100 | 279.63 |
| 10/22/2026 18:07 | 1 | 279.64 |
| 10/22/2026 18:07 | 2 | 279.785 |
| 10/22/2026 18:07 | 2 | 279.88 |
| 10/22/2026 18:06 | 1 | 279.78 |
| 10/22/2026 18:06 | 30 | 279.50 |
| 10/22/2026 18:05 | 28 | 279.55 |
| 10/22/2026 18:05 | 9 | 279.55 |
| 10/22/2026 18:05 | 1 | 279.55 |
| 10/22/2026 18:05 | 2 | 279.65 |
| 10/22/2026 18:04 | 2 | 279.53 |
| 10/22/2026 18:04 | 4 | 279.62 |
| 10/22/2026 18:04 | 2 | 279.62 |
| 10/22/2026 18:04 | 1 | 279.63 |
| 10/22/2026 18:04 | 1 | 279.94 |
| 10/22/2026 18:04 | 15 | 279.94 |
| 10/22/2026 18:04 | 14 | 279.90 |
| 10/22/2026 18:04 | 1 | 279.90 |
| 10/22/2026 18:04 | 77 | 279.88 |
| 10/22/2026 18:04 | 23 | 279.88 |
| 10/22/2026 18:04 | 11 | 279.83 |
| 10/22/2026 18:03 | 1 | 279.64 |
| 10/22/2026 18:03 | 20 | 279.63 |
| 10/22/2026 18:03 | 20 | 279.67 |
| 10/22/2026 18:03 | 90 | 279.64 |
| 10/22/2026 18:03 | 11 | 279.64 |
| 10/22/2026 18:03 | 99 | 279.67 |
| 10/22/2026 18:03 | 1 | 279.67 |
| 10/22/2026 18:03 | 2 | 279.67 |
| 10/22/2026 18:03 | 100 | 279.67 |
| 10/22/2026 18:03 | 9 | 279.75 |
| 10/22/2026 18:03 | 5 | 279.75 |
| 10/22/2026 18:03 | 9 | 279.76 |
| 10/22/2026 18:03 | 14 | 279.76 |
| 10/22/2026 18:03 | 10 | 279.79 |
| 10/22/2026 18:03 | 5 | 279.79 |
| 10/22/2026 18:03 | 2 | 279.81 |
| 10/22/2026 18:02 | 1 | 279.86 |
| 10/22/2026 18:02 | 77 | 279.76 |
| 10/22/2026 18:02 | 1 | 279.87 |
| 10/22/2026 18:02 | 4 | 279.87 |
| 10/22/2026 18:02 | 8 | 279.87 |
| 10/22/2026 18:02 | 5 | 279.775 |
| 10/22/2026 18:02 | 100 | 279.81 |
| 10/22/2026 18:02 | 2 | 279.92 |
| 10/22/2026 18:02 | 29 | 279.86 |
| 10/22/2026 18:02 | 8 | 279.86 |
| 10/22/2026 18:02 | 35 | 279.86 |
| 10/22/2026 18:02 | 9 | 279.93 |
| 10/22/2026 18:02 | 17 | 279.93 |
| 10/22/2026 18:02 | 1 | 279.81 |
| 10/22/2026 18:02 | 60 | 279.81 |
| 10/22/2026 18:02 | 6 | 279.81 |
| 10/22/2026 18:02 | 1 | 279.81 |
| 10/22/2026 18:02 | 10 | 279.81 |
| 10/22/2026 18:02 | 26 | 279.92 |
| 10/22/2026 18:02 | 13 | 279.92 |
| 10/22/2026 18:02 | 5 | 279.92 |
| 10/22/2026 18:01 | 12 | 279.97 |
| 10/22/2026 18:01 | 1 | 279.95 |
| 10/22/2026 18:00 | 30 | 279.82 |
| 10/22/2026 18:00 | 10 | 279.70 |
| 10/22/2026 18:00 | 1 | 279.65 |
| 10/22/2026 18:00 | 100 | 279.63 |
| 10/22/2026 18:00 | 1 | 279.44 |
| 10/22/2026 18:00 | 8 | 279.44 |
| 10/22/2026 18:00 | 2 | 279.44 |
| 10/22/2026 18:00 | 88 | 279.44 |
| 10/22/2026 18:00 | 2 | 279.44 |
| 10/22/2026 18:00 | 100 | 279.31 |
| 10/22/2026 18:00 | 1 | 279.42 |
| 10/22/2026 18:00 | 1 | 279.42 |
| 10/22/2026 18:00 | 99 | 279.41 |
| 10/22/2026 18:00 | 1 | 279.41 |
| 10/22/2026 18:00 | 100 | 279.27 |
| 10/22/2026 18:00 | 40 | 279.25 |
| 10/22/2026 18:00 | 160 | 279.32 |
| 10/22/2026 18:00 | 100 | 279.25 |
| 10/22/2026 18:00 | 1 | 279.00 |
| 10/22/2026 18:00 | 34 | 279.00 |
| 10/22/2026 18:00 | 10 | 279.00 |
| 10/22/2026 18:00 | 5 | 279.09 |
| 10/22/2026 18:00 | 1 | 279.10 |
| 10/22/2026 18:00 | 4 | 279.26 |
| 10/22/2026 18:00 | 1 | 279.26 |
| 10/22/2026 17:59 | 1 | 279.41 |
| 10/22/2026 17:59 | 100 | 279.51 |
| 10/22/2026 17:59 | 200 | 279.51 |
| 10/22/2026 17:59 | 1 | 279.52 |
| 10/22/2026 17:59 | 89 | 279.52 |
| 10/22/2026 17:59 | 11 | 279.52 |
| 10/22/2026 17:59 | 100 | 279.52 |
| 10/22/2026 17:59 | 100 | 279.48 |
| 10/22/2026 17:59 | 100 | 279.48 |
| 10/22/2026 17:59 | 4 | 279.50 |
| 10/22/2026 17:59 | 96 | 279.50 |
| 10/22/2026 17:59 | 27 | 279.50 |
| 10/22/2026 17:59 | 73 | 279.50 |
| 10/22/2026 17:59 | 27 | 279.50 |
| 10/22/2026 17:59 | 73 | 279.50 |
| 10/22/2026 17:59 | 25 | 279.50 |
| 10/22/2026 17:59 | 100 | 279.51 |
| 10/22/2026 17:59 | 100 | 279.51 |
| 10/22/2026 17:59 | 1 | 279.605 |
| 10/22/2026 17:58 | 5 | 279.51 |
| 10/22/2026 17:58 | 5 | 279.52 |
| 10/22/2026 17:58 | 28 | 279.53 |
| 10/22/2026 17:58 | 94 | 279.56 |
| 10/22/2026 17:58 | 1 | 279.56 |
| 10/22/2026 17:58 | 5 | 279.57 |
| 10/22/2026 17:58 | 1 | 279.58 |
| 10/22/2026 17:58 | 4 | 279.58 |
| 10/22/2026 17:58 | 5 | 279.59 |
| 10/22/2026 17:58 | 36 | 279.61 |
| 10/22/2026 17:58 | 30 | 279.76 |
| 10/22/2026 17:58 | 14 | 279.85 |
| 10/22/2026 17:57 | 9 | 279.95 |
| 10/22/2026 17:57 | 9 | 279.94 |
| 10/22/2026 17:57 | 100 | 279.94 |
| 10/22/2026 17:57 | 21 | 280.00 |
| 10/22/2026 17:57 | 100 | 280.00 |
| 10/22/2026 17:57 | 5 | 280.00 |
| 10/22/2026 17:57 | 100 | 280.13 |
| 10/22/2026 17:57 | 99 | 280.13 |
| 10/22/2026 17:57 | 100 | 280.13 |
| 10/22/2026 17:57 | 1 | 280.13 |
| 10/22/2026 17:57 | 5 | 280.21 |
| 10/22/2026 17:57 | 100 | 280.21 |
| 10/22/2026 17:57 | 53 | 280.21 |
| 10/22/2026 17:57 | 32 | 280.21 |
| 10/22/2026 17:57 | 50 | 280.22 |
| 10/22/2026 17:57 | 15 | 280.21 |
| 10/22/2026 17:57 | 100 | 280.22 |
| 10/22/2026 17:57 | 38 | 280.22 |
| 10/22/2026 17:57 | 62 | 280.22 |
| 10/22/2026 17:57 | 100 | 280.22 |
| 10/22/2026 17:57 | 100 | 280.22 |
| 10/22/2026 17:57 | 100 | 280.22 |
| 10/22/2026 17:57 | 27 | 280.35 |
| 10/22/2026 17:57 | 1 | 280.35 |
| 10/22/2026 17:57 | 73 | 280.37 |
| 10/22/2026 17:57 | 27 | 280.37 |
| 10/22/2026 17:57 | 73 | 280.37 |
| 10/22/2026 17:57 | 27 | 280.37 |
| 10/22/2026 17:57 | 100 | 280.37 |
| 10/22/2026 17:57 | 100 | 280.39 |
| 10/22/2026 17:57 | 4 | 280.39 |
| 10/22/2026 17:57 | 4 | 280.39 |
| 10/22/2026 17:57 | 4 | 280.39 |
| 10/22/2026 17:57 | 10 | 280.44 |
| 10/22/2026 17:57 | 83 | 280.47 |
| 10/22/2026 17:57 | 17 | 280.47 |
| 10/22/2026 17:57 | 1 | 280.49 |
| 10/22/2026 17:57 | 1 | 280.52 |
| 10/22/2026 17:57 | 10 | 280.545 |
| 10/22/2026 17:57 | 1 | 280.545 |
| 10/22/2026 17:57 | 1 | 280.545 |
| 10/22/2026 17:57 | 33 | 280.57 |
| 10/22/2026 17:57 | 40 | 280.58 |
| 10/22/2026 17:57 | 55 | 280.62 |
| 10/22/2026 17:57 | 99 | 280.61 |
| 10/22/2026 17:57 | 1 | 280.61 |
| 10/22/2026 17:57 | 42 | 280.62 |
| 10/22/2026 17:57 | 1 | 280.62 |
| 10/22/2026 17:57 | 7 | 280.615 |
| 10/22/2026 17:57 | 40 | 280.615 |
| 10/22/2026 17:57 | 53 | 280.615 |
| 10/22/2026 17:57 | 53 | 280.62 |
| 10/22/2026 17:57 | 43 | 280.62 |
| 10/22/2026 17:57 | 1 | 280.62 |
| 10/22/2026 17:57 | 5 | 280.62 |
| 10/22/2026 17:57 | 1 | 280.695 |
| 10/22/2026 17:57 | 1 | 280.695 |
| 10/22/2026 17:57 | 15 | 280.72 |
| 10/22/2026 17:56 | 100 | 280.585 |
| 10/22/2026 17:56 | 100 | 280.585 |
| 10/22/2026 17:56 | 10 | 280.40 |
| 10/22/2026 17:56 | 48 | 280.40 |
| 10/22/2026 17:56 | 1 | 280.41 |
| 10/22/2026 17:56 | 1 | 280.47 |
| 10/22/2026 17:55 | 50 | 280.59 |
| 10/22/2026 17:55 | 100 | 280.55 |
| 10/22/2026 17:55 | 100 | 280.53 |
| 10/22/2026 17:55 | 100 | 280.53 |
| 10/22/2026 17:55 | 5 | 280.53 |
| 10/22/2026 17:55 | 100 | 280.53 |
| 10/22/2026 17:55 | 52 | 280.38 |
| 10/22/2026 17:55 | 100 | 280.39 |
| 10/22/2026 17:55 | 4 | 280.39 |
| 10/22/2026 17:55 | 30 | 280.43 |
| 10/22/2026 17:55 | 1 | 280.48 |
| 10/22/2026 17:55 | 100 | 280.49 |
| 10/22/2026 17:55 | 99 | 280.31 |
| 10/22/2026 17:55 | 150 | 280.45 |
| 10/22/2026 17:55 | 100 | 280.47 |
| 10/22/2026 17:55 | 1 | 280.46 |
| 10/22/2026 17:55 | 150 | 280.40 |
| 10/22/2026 17:54 | 2 | 280.295 |
| 10/22/2026 17:54 | 5 | 280.23 |
| 10/22/2026 17:54 | 100 | 280.33 |
| 10/22/2026 17:54 | 100 | 280.34 |
| 10/22/2026 17:54 | 33 | 280.36 |
| 10/22/2026 17:54 | 1 | 280.40 |
| 10/22/2026 17:54 | 8 | 280.40 |
| 10/22/2026 17:54 | 1 | 280.41 |
| 10/22/2026 17:54 | 1 | 280.45 |
| 10/22/2026 17:54 | 1 | 280.47 |
| 10/22/2026 17:54 | 100 | 280.50 |
| 10/22/2026 17:54 | 17 | 280.56 |
| 10/22/2026 17:54 | 31 | 280.57 |
| 10/22/2026 17:54 | 69 | 280.57 |
| 10/22/2026 17:54 | 45 | 280.57 |
| 10/22/2026 17:54 | 14 | 280.57 |
| 10/22/2026 17:54 | 100 | 280.57 |
| 10/22/2026 17:54 | 41 | 280.57 |
| 10/22/2026 17:54 | 14 | 280.57 |
| 10/22/2026 17:54 | 80 | 280.57 |
| 10/22/2026 17:54 | 6 | 280.57 |
| 10/22/2026 17:54 | 100 | 280.57 |
| 10/22/2026 17:54 | 100 | 280.57 |
| 10/22/2026 17:54 | 44 | 280.59 |
| 10/22/2026 17:54 | 56 | 280.59 |
| 10/22/2026 17:54 | 44 | 280.60 |
| 10/22/2026 17:54 | 18 | 280.60 |
| 10/22/2026 17:54 | 39 | 280.60 |
| 10/22/2026 17:54 | 61 | 280.60 |
| 10/22/2026 17:54 | 39 | 280.60 |
| 10/22/2026 17:54 | 100 | 280.60 |
| 10/22/2026 17:54 | 100 | 280.60 |
| 10/22/2026 17:54 | 100 | 280.60 |
| 10/22/2026 17:54 | 99 | 280.60 |
| 10/22/2026 17:54 | 1 | 280.60 |
| 10/22/2026 17:54 | 100 | 280.61 |
| 10/22/2026 17:54 | 90 | 280.61 |
| 10/22/2026 17:54 | 10 | 280.61 |
| 10/22/2026 17:54 | 90 | 280.62 |
| 10/22/2026 17:54 | 10 | 280.62 |
| 10/22/2026 17:54 | 1 | 280.62 |
| 10/22/2026 17:54 | 100 | 280.60 |
| 10/22/2026 17:54 | 100 | 280.61 |
| 10/22/2026 17:54 | 100 | 280.61 |
| 10/22/2026 17:54 | 2 | 280.61 |
| 10/22/2026 17:54 | 100 | 280.61 |
| 10/22/2026 17:54 | 108 | 280.62 |
| 10/22/2026 17:54 | 24 | 280.62 |
| 10/22/2026 17:54 | 1 | 280.62 |
| 10/22/2026 17:54 | 67 | 280.62 |
| 10/22/2026 17:54 | 1 | 280.68 |
| 10/22/2026 17:54 | 20 | 280.74 |
| 10/22/2026 17:54 | 6 | 280.74 |
| 10/22/2026 17:53 | 44 | 280.63 |
| 10/22/2026 17:53 | 33 | 280.66 |
| 10/22/2026 17:53 | 6 | 280.67 |
| 10/22/2026 17:53 | 7 | 280.67 |
| 10/22/2026 17:53 | 10 | 280.67 |
| 10/22/2026 17:53 | 10 | 280.79 |
| 10/22/2026 17:53 | 1 | 280.64 |
| 10/22/2026 17:53 | 64 | 280.67 |
| 10/22/2026 17:53 | 160 | 280.69 |
| 10/22/2026 17:53 | 25 | 280.71 |
| 10/22/2026 17:53 | 150 | 280.64 |
| 10/22/2026 17:53 | 1 | 280.62 |
| 10/22/2026 17:53 | 8 | 280.61 |
| 10/22/2026 17:53 | 12 | 280.70 |
| 10/22/2026 17:53 | 10 | 280.72 |
| 10/22/2026 17:53 | 100 | 280.74 |
| 10/22/2026 17:53 | 2 | 280.76 |
| 10/22/2026 17:53 | 100 | 280.76 |
| 10/22/2026 17:53 | 98 | 280.76 |
| 10/22/2026 17:53 | 100 | 280.76 |
| 10/22/2026 17:53 | 12 | 280.76 |
| 10/22/2026 17:53 | 40 | 280.77 |
| 10/22/2026 17:53 | 100 | 280.78 |
| 10/22/2026 17:53 | 37 | 280.81 |
| 10/22/2026 17:53 | 63 | 280.81 |
| 10/22/2026 17:53 | 28 | 280.81 |
| 10/22/2026 17:53 | 24 | 280.81 |
| 10/22/2026 17:53 | 100 | 280.81 |
| 10/22/2026 17:53 | 48 | 280.81 |
| 10/22/2026 17:53 | 24 | 280.81 |
| 10/22/2026 17:53 | 76 | 280.81 |
| 10/22/2026 17:53 | 25 | 280.82 |
| 10/22/2026 17:52 | 100 | 280.95 |
| 10/22/2026 17:52 | 100 | 280.94 |
| 10/22/2026 17:52 | 100 | 280.94 |
| 10/22/2026 17:52 | 80 | 280.94 |
| 10/22/2026 17:52 | 20 | 280.94 |
| 10/22/2026 17:52 | 100 | 280.91 |
| 10/22/2026 17:52 | 200 | 280.86 |
| 10/22/2026 17:52 | 100 | 280.74 |
| 10/22/2026 17:52 | 1 | 280.66 |
| 10/22/2026 17:52 | 34 | 280.72 |
| 10/22/2026 17:52 | 30 | 280.74 |
| 10/22/2026 17:52 | 5 | 280.74 |
| 10/22/2026 17:52 | 100 | 280.76 |
| 10/22/2026 17:52 | 100 | 280.76 |
| 10/22/2026 17:52 | 100 | 280.76 |
| 10/22/2026 17:52 | 5 | 280.81 |
| 10/22/2026 17:52 | 5 | 280.85 |
| 10/22/2026 17:51 | 100 | 280.845 |
| 10/22/2026 17:51 | 20 | 280.89 |
| 10/22/2026 17:51 | 2 | 280.83 |
| 10/22/2026 17:51 | 47 | 280.83 |
| 10/22/2026 17:51 | 2 | 280.82 |
| 10/22/2026 17:51 | 49 | 280.82 |
| 10/22/2026 17:51 | 49 | 280.82 |
| 10/22/2026 17:51 | 1 | 280.83 |
| 10/22/2026 17:51 | 50 | 280.83 |
| 10/22/2026 17:51 | 50 | 280.82 |
| 10/22/2026 17:51 | 50 | 280.82 |
| 10/22/2026 17:51 | 1 | 280.82 |
| 10/22/2026 17:51 | 1 | 280.79 |
| 10/22/2026 17:51 | 98 | 280.78 |
| 10/22/2026 17:51 | 2 | 280.78 |
| 10/22/2026 17:51 | 100 | 280.77 |
| 10/22/2026 17:51 | 1 | 280.74 |
| 10/22/2026 17:50 | 1 | 280.70 |
| 10/22/2026 17:50 | 135 | 280.53 |
| 10/22/2026 17:50 | 35 | 280.37 |
| 10/22/2026 17:50 | 100 | 280.40 |
| 10/22/2026 17:50 | 50 | 280.39 |
| 10/22/2026 17:50 | 50 | 280.39 |
| 10/22/2026 17:50 | 100 | 280.38 |
| 10/22/2026 17:50 | 50 | 280.35 |
| 10/22/2026 17:50 | 150 | 280.35 |
| 10/22/2026 17:50 | 35 | 280.31 |
| 10/22/2026 17:50 | 100 | 280.35 |
| 10/22/2026 17:50 | 100 | 280.35 |
| 10/22/2026 17:50 | 100 | 280.35 |
| 10/22/2026 17:50 | 599 | 280.36 |
| 10/22/2026 17:50 | 2 | 280.52 |
| 10/22/2026 17:50 | 80 | 280.55 |
| 10/22/2026 17:50 | 20 | 280.57 |
| 10/22/2026 17:50 | 99 | 280.38 |
| 10/22/2026 17:50 | 1 | 280.37 |
| 10/22/2026 17:50 | 30 | 280.46 |
| 10/22/2026 17:50 | 23 | 280.46 |
| 10/22/2026 17:50 | 1 | 280.46 |
| 10/22/2026 17:50 | 10 | 280.46 |
| 10/22/2026 17:50 | 3 | 280.46 |
| 10/22/2026 17:50 | 10 | 280.49 |
| 10/22/2026 17:50 | 31 | 280.50 |
| 10/22/2026 17:50 | 69 | 280.50 |
| 10/22/2026 17:50 | 31 | 280.50 |
| 10/22/2026 17:50 | 69 | 280.50 |
| 10/22/2026 17:50 | 31 | 280.50 |
| 10/22/2026 17:50 | 69 | 280.50 |
| 10/22/2026 17:50 | 100 | 280.50 |
| 10/22/2026 17:50 | 26 | 280.63 |
| 10/22/2026 17:49 | 94 | 280.60 |
| 10/22/2026 17:49 | 6 | 280.60 |
| 10/22/2026 17:49 | 100 | 280.58 |
| 10/22/2026 17:49 | 50 | 280.42 |
| 10/22/2026 17:49 | 50 | 280.40 |
| 10/22/2026 17:49 | 1 | 280.30 |
| 10/22/2026 17:48 | 100 | 280.21 |
| 10/22/2026 17:48 | 1 | 280.10 |
| 10/22/2026 17:48 | 18 | 280.24 |
| 10/22/2026 17:48 | 16 | 280.24 |
| 10/22/2026 17:48 | 18 | 280.25 |
| 10/22/2026 17:48 | 11 | 280.25 |
| 10/22/2026 17:48 | 28 | 280.26 |
| 10/22/2026 17:48 | 100 | 280.26 |
| 10/22/2026 17:48 | 5 | 280.27 |
| 10/22/2026 17:48 | 99 | 280.28 |
| 10/22/2026 17:48 | 1 | 280.28 |
| 10/22/2026 17:48 | 99 | 280.28 |
| 10/22/2026 17:48 | 1 | 280.28 |
| 10/22/2026 17:48 | 100 | 280.28 |
| 10/22/2026 17:48 | 15 | 280.29 |
| 10/22/2026 17:48 | 2 | 280.30 |
| 10/22/2026 17:47 | 54 | 280.37 |
| 10/22/2026 17:47 | 1 | 280.37 |
| 10/22/2026 17:47 | 7 | 280.37 |
| 10/22/2026 17:47 | 92 | 280.39 |
| 10/22/2026 17:47 | 8 | 280.39 |
| 10/22/2026 17:47 | 1 | 280.42 |
| 10/22/2026 17:47 | 11 | 280.57 |
| 10/22/2026 17:47 | 2 | 280.57 |
| 10/22/2026 17:47 | 20 | 280.57 |
| 10/22/2026 17:47 | 100 | 280.58 |
| 10/22/2026 17:47 | 100 | 280.58 |
| 10/22/2026 17:47 | 100 | 280.58 |
| 10/22/2026 17:47 | 100 | 280.58 |
| 10/22/2026 17:47 | 100 | 280.58 |
| 10/22/2026 17:47 | 100 | 280.58 |
| 10/22/2026 17:47 | 48 | 280.60 |
| 10/22/2026 17:47 | 54 | 280.60 |
| 10/22/2026 17:47 | 46 | 280.60 |
| 10/22/2026 17:47 | 2 | 280.60 |
| 10/22/2026 17:47 | 98 | 280.60 |
| 10/22/2026 17:47 | 100 | 280.60 |
| 10/22/2026 17:47 | 89 | 280.61 |
| 10/22/2026 17:47 | 11 | 280.61 |
| 10/22/2026 17:47 | 1 | 280.62 |
| 10/22/2026 17:47 | 25 | 280.66 |
| 10/22/2026 17:46 | 4 | 280.71 |
| 10/22/2026 17:46 | 1 | 280.71 |
| 10/22/2026 17:46 | 41 | 280.75 |
| 10/22/2026 17:46 | 59 | 280.75 |
| 10/22/2026 17:46 | 100 | 280.82 |
| 10/22/2026 17:46 | 1 | 280.82 |
| 10/22/2026 17:46 | 100 | 280.83 |
| 10/22/2026 17:46 | 59 | 280.88 |
| 10/22/2026 17:46 | 2 | 280.88 |
| 10/22/2026 17:46 | 100 | 280.89 |
| 10/22/2026 17:46 | 7 | 280.95 |
| 10/22/2026 17:46 | 1 | 280.95 |
| 10/22/2026 17:46 | 9 | 280.95 |
| 10/22/2026 17:45 | 1 | 280.96 |
| 10/22/2026 17:45 | 7 | 281.04 |
| 10/22/2026 17:45 | 53 | 280.88 |
| 10/22/2026 17:44 | 18 | 280.58 |
| 10/22/2026 17:44 | 4 | 280.64 |
| 10/22/2026 17:44 | 1 | 280.64 |
| 10/22/2026 17:44 | 100 | 280.72 |
| 10/22/2026 17:44 | 24 | 280.74 |
| 10/22/2026 17:44 | 1 | 280.75 |
| 10/22/2026 17:44 | 140 | 280.76 |
| 10/22/2026 17:44 | 100 | 280.76 |
| 10/22/2026 17:43 | 3 | 280.84 |
| 10/22/2026 17:43 | 3 | 280.84 |
| 10/22/2026 17:43 | 5 | 280.81 |
| 10/22/2026 17:42 | 100 | 280.56 |
| 10/22/2026 17:42 | 100 | 280.45 |
| 10/22/2026 17:42 | 97 | 280.35 |
| 10/22/2026 17:42 | 1 | 280.35 |
| 10/22/2026 17:41 | 1 | 280.35 |
| 10/22/2026 17:41 | 1 | 280.35 |
| 10/22/2026 17:41 | 100 | 280.19 |
| 10/22/2026 17:41 | 100 | 280.08 |
| 10/22/2026 17:41 | 100 | 279.93 |
| 10/22/2026 17:41 | 100 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 100 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 100 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 50 | 279.89 |
| 10/22/2026 17:41 | 100 | 279.89 |
| 10/22/2026 17:41 | 100 | 279.82 |
| 10/22/2026 17:41 | 200 | 279.82 |
| 10/22/2026 17:40 | 17 | 279.64 |
| 10/22/2026 17:40 | 17 | 279.64 |
| 10/22/2026 17:40 | 100 | 279.64 |
| 10/22/2026 17:40 | 83 | 279.64 |
| 10/22/2026 17:40 | 17 | 279.64 |
| 10/22/2026 17:40 | 1 | 279.64 |
| 10/22/2026 17:40 | 82 | 279.64 |
| 10/22/2026 17:40 | 1 | 280.00 |
| 10/22/2026 17:40 | 28 | 280.00 |
| 10/22/2026 17:40 | 1 | 280.09 |
| 10/22/2026 17:40 | 17 | 280.11 |
| 10/22/2026 17:40 | 33 | 280.12 |
| 10/22/2026 17:40 | 35 | 280.32 |
| 10/22/2026 17:40 | 100 | 280.42 |
| 10/22/2026 17:40 | 1 | 280.39 |
| 10/22/2026 17:40 | 2 | 280.38 |
| 10/22/2026 17:40 | 2 | 280.33 |
| 10/22/2026 17:40 | 3 | 280.33 |
| 10/22/2026 17:40 | 2 | 280.26 |
| 10/22/2026 17:40 | 2 | 280.27 |
| 10/22/2026 17:40 | 2 | 280.21 |
| 10/22/2026 17:40 | 20 | 280.11 |
| 10/22/2026 17:40 | 90 | 280.09 |
| 10/22/2026 17:40 | 10 | 280.09 |
| 10/22/2026 17:40 | 10 | 280.08 |
| 10/22/2026 17:40 | 2 | 280.08 |
| 10/22/2026 17:40 | 2 | 280.08 |
| 10/22/2026 17:40 | 1 | 280.08 |
| 10/22/2026 17:40 | 10 | 280.00 |
| 10/22/2026 17:40 | 150 | 279.92 |
| 10/22/2026 17:40 | 10 | 279.92 |
| 10/22/2026 17:40 | 100 | 279.865 |
| 10/22/2026 17:40 | 100 | 279.82 |
| 10/22/2026 17:40 | 100 | 279.92 |
| 10/22/2026 17:40 | 20 | 279.95 |
| 10/22/2026 17:40 | 5 | 279.92 |
| 10/22/2026 17:40 | 5 | 279.91 |
| 10/22/2026 17:40 | 100 | 279.91 |
| 10/22/2026 17:40 | 95 | 279.91 |
| 10/22/2026 17:40 | 5 | 279.91 |
| 10/22/2026 17:40 | 100 | 279.89 |
| 10/22/2026 17:40 | 50 | 279.65 |
| 10/22/2026 17:39 | 100 | 279.72 |
| 10/22/2026 17:39 | 1 | 279.66 |
| 10/22/2026 17:39 | 1 | 279.68 |
| 10/22/2026 17:39 | 100 | 279.69 |
| 10/22/2026 17:39 | 25 | 279.70 |
| 10/22/2026 17:39 | 1 | 279.85 |
| 10/22/2026 17:39 | 100 | 279.85 |
| 10/22/2026 17:39 | 1 | 279.82 |
| 10/22/2026 17:39 | 22 | 279.76 |
| 10/22/2026 17:39 | 42 | 279.76 |
| 10/22/2026 17:39 | 5 | 279.76 |
| 10/22/2026 17:39 | 31 | 279.76 |
| 10/22/2026 17:39 | 10 | 279.76 |
| 10/22/2026 17:39 | 100 | 279.73 |
| 10/22/2026 17:39 | 28 | 279.70 |
| 10/22/2026 17:39 | 1 | 279.70 |
| 10/22/2026 17:39 | 1 | 279.70 |
| 10/22/2026 17:39 | 70 | 279.70 |
| 10/22/2026 17:39 | 100 | 279.70 |
| 10/22/2026 17:39 | 100 | 279.70 |
| 10/22/2026 17:39 | 100 | 279.70 |
| 10/22/2026 17:39 | 85 | 279.565 |
| 10/22/2026 17:39 | 1 | 279.45 |
| 10/22/2026 17:38 | 1 | 279.68 |
| 10/22/2026 17:38 | 32 | 279.71 |
| 10/22/2026 17:38 | 9 | 279.53 |
| 10/22/2026 17:38 | 1 | 279.58 |
| 10/22/2026 17:38 | 10 | 279.60 |
| 10/22/2026 17:38 | 100 | 279.60 |
| 10/22/2026 17:38 | 90 | 279.64 |
| 10/22/2026 17:38 | 10 | 279.64 |
| 10/22/2026 17:38 | 90 | 279.60 |
| 10/22/2026 17:38 | 8 | 279.60 |
| 10/22/2026 17:38 | 1 | 279.60 |
| 10/22/2026 17:38 | 1 | 279.60 |
| 10/22/2026 17:38 | 100 | 279.50 |
| 10/22/2026 17:38 | 15 | 279.51 |
| 10/22/2026 17:38 | 1 | 279.53 |
| 10/22/2026 17:38 | 100 | 279.56 |
| 10/22/2026 17:38 | 100 | 279.56 |
| 10/22/2026 17:37 | 52 | 279.67 |
| 10/22/2026 17:37 | 48 | 279.67 |
| 10/22/2026 17:37 | 100 | 279.66 |
| 10/22/2026 17:37 | 48 | 279.66 |
| 10/22/2026 17:37 | 1 | 279.66 |
| 10/22/2026 17:37 | 50 | 279.66 |
| 10/22/2026 17:37 | 1 | 279.65 |
| 10/22/2026 17:37 | 99 | 279.65 |
| 10/22/2026 17:37 | 100 | 279.65 |
| 10/22/2026 17:37 | 98 | 279.64 |
| 10/22/2026 17:37 | 1 | 279.63 |
| 10/22/2026 17:37 | 99 | 279.63 |
| 10/22/2026 17:37 | 100 | 279.65 |
| 10/22/2026 17:37 | 1 | 279.66 |
| 10/22/2026 17:37 | 99 | 279.65 |
| 10/22/2026 17:37 | 1 | 279.65 |
| 10/22/2026 17:37 | 73 | 279.63 |
| 10/22/2026 17:37 | 26 | 279.63 |
| 10/22/2026 17:37 | 1 | 279.63 |
| 10/22/2026 17:37 | 10 | 279.61 |
| 10/22/2026 17:37 | 1 | 279.52 |
| 10/22/2026 17:37 | 69 | 279.52 |
| 10/22/2026 17:37 | 100 | 279.34 |
| 10/22/2026 17:37 | 1 | 279.40 |
| 10/22/2026 17:37 | 38 | 279.38 |
| 10/22/2026 17:37 | 8 | 279.26 |
| 10/22/2026 17:37 | 9 | 279.26 |
| 10/22/2026 17:37 | 17 | 279.21 |
| 10/22/2026 17:37 | 10 | 279.16 |
| 10/22/2026 17:37 | 41 | 279.18 |
| 10/22/2026 17:37 | 1 | 279.18 |
| 10/22/2026 17:37 | 158 | 279.18 |
| 10/22/2026 17:37 | 100 | 279.18 |
| 10/22/2026 17:37 | 100 | 279.18 |
| 10/22/2026 17:37 | 2 | 279.20 |
| 10/22/2026 17:37 | 9 | 279.24 |
| 10/22/2026 17:37 | 100 | 279.25 |
| 10/22/2026 17:37 | 44 | 279.25 |
| 10/22/2026 17:37 | 100 | 279.25 |
| 10/22/2026 17:37 | 56 | 279.25 |
| 10/22/2026 17:37 | 100 | 279.25 |
| 10/22/2026 17:37 | 30 | 279.26 |
| 10/22/2026 17:37 | 26 | 279.26 |
| 10/22/2026 17:36 | 1 | 279.26 |
| 10/22/2026 17:36 | 1 | 279.29 |
| 10/22/2026 17:36 | 20 | 279.42 |
| 10/22/2026 17:36 | 100 | 279.42 |
| 10/22/2026 17:36 | 1 | 279.52 |
| 10/22/2026 17:36 | 1 | 279.48 |
| 10/22/2026 17:36 | 73 | 279.54 |
| 10/22/2026 17:36 | 30 | 279.56 |
| 10/22/2026 17:36 | 100 | 279.57 |
| 10/22/2026 17:36 | 1 | 279.58 |
| 10/22/2026 17:36 | 62 | 279.58 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.78 |
| 10/22/2026 17:36 | 1 | 279.75 |
| 10/22/2026 17:36 | 1 | 279.73 |
| 10/22/2026 17:36 | 10 | 279.66 |
| 10/22/2026 17:36 | 3 | 279.66 |
| 10/22/2026 17:36 | 100 | 279.61 |
| 10/22/2026 17:36 | 100 | 279.61 |
| 10/22/2026 17:35 | 100 | 279.49 |
| 10/22/2026 17:35 | 4 | 279.59 |
| 10/22/2026 17:35 | 100 | 279.58 |
| 10/22/2026 17:35 | 1 | 279.59 |
| 10/22/2026 17:35 | 100 | 279.48 |
| 10/22/2026 17:35 | 100 | 279.48 |
| 10/22/2026 17:35 | 7 | 279.48 |
| 10/22/2026 17:35 | 100 | 279.48 |
| 10/22/2026 17:35 | 100 | 279.48 |
| 10/22/2026 17:34 | 1 | 279.44 |
| 10/22/2026 17:34 | 5 | 279.49 |
| 10/22/2026 17:34 | 1 | 279.50 |
| 10/22/2026 17:34 | 100 | 279.51 |
| 10/22/2026 17:34 | 100 | 279.51 |
| 10/22/2026 17:34 | 100 | 279.51 |
| 10/22/2026 17:34 | 100 | 279.51 |
| 10/22/2026 17:34 | 1 | 279.63 |
| 10/22/2026 17:34 | 100 | 279.55 |
| 10/22/2026 17:34 | 11 | 279.56 |
| 10/22/2026 17:34 | 3 | 279.56 |
| 10/22/2026 17:34 | 86 | 279.58 |
| 10/22/2026 17:34 | 14 | 279.58 |
| 10/22/2026 17:34 | 100 | 279.58 |
| 10/22/2026 17:34 | 68 | 279.58 |
| 10/22/2026 17:34 | 99 | 279.58 |
| 10/22/2026 17:34 | 91 | 279.59 |
| 10/22/2026 17:34 | 100 | 279.60 |
| 10/22/2026 17:34 | 3 | 279.60 |
| 10/22/2026 17:34 | 83 | 279.60 |
| 10/22/2026 17:34 | 17 | 279.60 |
| 10/22/2026 17:34 | 1 | 279.72 |
| 10/22/2026 17:34 | 1 | 279.72 |
| 10/22/2026 17:34 | 20 | 279.72 |
| 10/22/2026 17:34 | 17 | 279.64 |
| 10/22/2026 17:34 | 1 | 279.58 |
| 10/22/2026 17:34 | 32 | 279.58 |
| 10/22/2026 17:34 | 7 | 279.58 |
| 10/22/2026 17:34 | 5 | 279.59 |
| 10/22/2026 17:34 | 1 | 279.59 |
| 10/22/2026 17:34 | 192 | 279.60 |
| 10/22/2026 17:34 | 8 | 279.60 |
| 10/22/2026 17:34 | 9 | 279.64 |
| 10/22/2026 17:34 | 1 | 279.695 |
| 10/22/2026 17:34 | 1 | 279.88 |
| 10/22/2026 17:34 | 1 | 279.87 |
| 10/22/2026 17:34 | 21 | 279.64 |
| 10/22/2026 17:34 | 30 | 279.65 |
| 10/22/2026 17:34 | 9 | 279.64 |
| 10/22/2026 17:34 | 96 | 279.66 |
| 10/22/2026 17:34 | 17 | 279.66 |
| 10/22/2026 17:34 | 100 | 279.66 |
| 10/22/2026 17:33 | 30 | 279.97 |
| 10/22/2026 17:33 | 100 | 279.90 |
| 10/22/2026 17:33 | 1 | 279.89 |
| 10/22/2026 17:32 | 1 | 279.64 |
| 10/22/2026 17:32 | 1 | 279.64 |
| 10/22/2026 17:32 | 27 | 279.60 |
| 10/22/2026 17:32 | 1 | 279.64 |
| 10/22/2026 17:32 | 7 | 279.64 |
| 10/22/2026 17:32 | 1 | 279.68 |
| 10/22/2026 17:32 | 3 | 279.70 |
| 10/22/2026 17:32 | 7 | 279.70 |
| 10/22/2026 17:32 | 100 | 279.70 |
| 10/22/2026 17:32 | 3 | 279.71 |
| 10/22/2026 17:32 | 23 | 279.71 |
| 10/22/2026 17:32 | 1 | 279.71 |
| 10/22/2026 17:32 | 3 | 279.72 |
| 10/22/2026 17:31 | 3 | 279.72 |
| 10/22/2026 17:31 | 4 | 279.72 |
| 10/22/2026 17:31 | 6 | 279.72 |
| 10/22/2026 17:31 | 27 | 279.73 |
| 10/22/2026 17:31 | 17 | 279.72 |
| 10/22/2026 17:31 | 10 | 279.75 |
| 10/22/2026 17:31 | 2 | 279.73 |
| 10/22/2026 17:31 | 7 | 279.76 |
| 10/22/2026 17:31 | 3 | 279.76 |
| 10/22/2026 17:31 | 20 | 280.14 |
| 10/22/2026 17:31 | 100 | 279.94 |
| 10/22/2026 17:31 | 5 | 279.82 |
| 10/22/2026 17:31 | 5 | 279.77 |
| 10/22/2026 17:31 | 1 | 279.79 |
| 10/22/2026 17:31 | 18 | 279.79 |
| 10/22/2026 17:31 | 4 | 279.79 |
| 10/22/2026 17:31 | 100 | 280.04 |
| 10/22/2026 17:31 | 100 | 280.04 |
| 10/22/2026 17:31 | 1 | 279.87 |
| 10/22/2026 17:30 | 1 | 279.98 |
| 10/22/2026 17:30 | 1 | 279.98 |
| 10/22/2026 17:30 | 1 | 279.88 |
| 10/22/2026 17:30 | 1 | 279.88 |
| 10/22/2026 17:30 | 2 | 279.87 |
| 10/22/2026 17:30 | 2 | 279.88 |
| 10/22/2026 17:30 | 3 | 279.88 |
| 10/22/2026 17:30 | 3 | 279.93 |
| 10/22/2026 17:30 | 7 | 279.92 |
| 10/22/2026 17:30 | 25 | 280.00 |
| 10/22/2026 17:30 | 1 | 280.00 |
| 10/22/2026 17:30 | 10 | 280.00 |
| 10/22/2026 17:30 | 5 | 280.00 |
| 10/22/2026 17:30 | 1 | 280.00 |
| 10/22/2026 17:30 | 2 | 280.00 |
| 10/22/2026 17:30 | 1 | 280.00 |
| 10/22/2026 17:30 | 36 | 280.00 |
| 10/22/2026 17:30 | 93 | 280.00 |
| 10/22/2026 17:30 | 50 | 280.00 |
| 10/22/2026 17:30 | 1 | 280.00 |
| 10/22/2026 17:30 | 37 | 280.00 |
| 10/22/2026 17:30 | 12 | 280.04 |
| 10/22/2026 17:30 | 81 | 280.06 |
| 10/22/2026 17:30 | 1 | 280.06 |
| 10/22/2026 17:30 | 34 | 280.06 |
| 10/22/2026 17:30 | 18 | 280.06 |
| 10/22/2026 17:30 | 2 | 280.09 |
| 10/22/2026 17:30 | 98 | 280.09 |
| 10/22/2026 17:30 | 1 | 280.20 |
| 10/22/2026 17:30 | 2 | 280.22 |
| 10/22/2026 17:30 | 100 | 280.36 |
| 10/22/2026 17:30 | 11 | 280.39 |
| 10/22/2026 17:30 | 85 | 280.39 |
| 10/22/2026 17:30 | 14 | 280.39 |
| 10/22/2026 17:30 | 1 | 280.39 |
| 10/22/2026 17:30 | 100 | 280.39 |
| 10/22/2026 17:30 | 1 | 280.40 |
| 10/22/2026 17:30 | 1 | 280.51 |
| 10/22/2026 17:30 | 3 | 280.42 |
| 10/22/2026 17:30 | 100 | 280.58 |
| 10/22/2026 17:30 | 100 | 280.60 |
| 10/22/2026 17:30 | 2 | 280.72 |
| 10/22/2026 17:30 | 11 | 280.72 |
| 10/22/2026 17:30 | 5 | 280.64 |
| 10/22/2026 17:30 | 5 | 280.69 |
| 10/22/2026 17:30 | 100 | 280.69 |
| 10/22/2026 17:30 | 2 | 280.90 |
| 10/22/2026 17:29 | 10 | 280.81 |
| 10/22/2026 17:29 | 1 | 280.81 |
| 10/22/2026 17:29 | 21 | 280.79 |
| 10/22/2026 17:29 | 29 | 280.79 |
| 10/22/2026 17:29 | 50 | 280.79 |
| 10/22/2026 17:29 | 1 | 280.58 |
| 10/22/2026 17:29 | 19 | 280.44 |
| 10/22/2026 17:29 | 19 | 280.45 |
| 10/22/2026 17:29 | 19 | 280.45 |
| 10/22/2026 17:29 | 18 | 280.48 |
| 10/22/2026 17:28 | 19 | 280.76 |
| 10/22/2026 17:28 | 7 | 280.68 |
| 10/22/2026 17:28 | 11 | 280.73 |
| 10/22/2026 17:28 | 5 | 280.70 |
| 10/22/2026 17:28 | 5 | 280.70 |
| 10/22/2026 17:28 | 100 | 280.56 |
| 10/22/2026 17:28 | 100 | 280.54 |
| 10/22/2026 17:28 | 10 | 280.40 |
| 10/22/2026 17:28 | 10 | 280.40 |
| 10/22/2026 17:28 | 12 | 280.40 |
| 10/22/2026 17:28 | 3 | 280.40 |
| 10/22/2026 17:28 | 100 | 280.57 |
| 10/22/2026 17:28 | 150 | 280.57 |
| 10/22/2026 17:27 | 20 | 280.62 |
| 10/22/2026 17:27 | 43 | 280.31 |
| 10/22/2026 17:27 | 100 | 280.42 |
| 10/22/2026 17:27 | 200 | 280.42 |
| 10/22/2026 17:27 | 52 | 280.39 |
| 10/22/2026 17:27 | 8 | 280.15 |
| 10/22/2026 17:27 | 5 | 280.19 |
| 10/22/2026 17:27 | 4 | 280.21 |
| 10/22/2026 17:27 | 6 | 280.23 |
| 10/22/2026 17:27 | 17 | 280.30 |
| 10/22/2026 17:27 | 5 | 280.32 |
| 10/22/2026 17:27 | 100 | 280.34 |
| 10/22/2026 17:27 | 1 | 280.34 |
| 10/22/2026 17:27 | 5 | 280.40 |
| 10/22/2026 17:27 | 83 | 280.54 |
| 10/22/2026 17:27 | 1 | 280.52 |
| 10/22/2026 17:26 | 100 | 280.52 |
| 10/22/2026 17:26 | 12 | 280.52 |
| 10/22/2026 17:26 | 2 | 280.53 |
| 10/22/2026 17:26 | 100 | 280.54 |
| 10/22/2026 17:26 | 80 | 280.59 |
| 10/22/2026 17:26 | 2 | 280.58 |
| 10/22/2026 17:26 | 25 | 280.66 |
| 10/22/2026 17:26 | 298 | 280.67 |
| 10/22/2026 17:26 | 1 | 280.67 |
| 10/22/2026 17:26 | 23 | 280.67 |
| 10/22/2026 17:26 | 36 | 280.69 |
| 10/22/2026 17:26 | 2 | 280.69 |
| 10/22/2026 17:26 | 18 | 280.72 |
| 10/22/2026 17:26 | 7 | 280.72 |
| 10/22/2026 17:26 | 8 | 280.72 |
| 10/22/2026 17:26 | 28 | 280.74 |
| 10/22/2026 17:26 | 33 | 280.955 |
| 10/22/2026 17:25 | 27 | 280.83 |
| 10/22/2026 17:25 | 22 | 280.84 |
| 10/22/2026 17:25 | 6 | 280.84 |
| 10/22/2026 17:25 | 15 | 280.85 |
| 10/22/2026 17:25 | 100 | 280.86 |
| 10/22/2026 17:25 | 1 | 280.83 |
| 10/22/2026 17:25 | 107 | 280.84 |
| 10/22/2026 17:25 | 93 | 280.84 |
| 10/22/2026 17:25 | 107 | 280.85 |
| 10/22/2026 17:25 | 3 | 280.85 |
| 10/22/2026 17:25 | 1 | 280.85 |
| 10/22/2026 17:25 | 1 | 280.85 |
| 10/22/2026 17:25 | 53 | 280.85 |
| 10/22/2026 17:25 | 47 | 280.85 |
| 10/22/2026 17:25 | 2 | 280.85 |
| 10/22/2026 17:25 | 1 | 280.85 |
| 10/22/2026 17:25 | 1 | 280.85 |
| 10/22/2026 17:25 | 2 | 280.85 |
| 10/22/2026 17:25 | 7 | 280.85 |
| 10/22/2026 17:25 | 3 | 280.85 |
| 10/22/2026 17:25 | 2 | 280.85 |
| 10/22/2026 17:25 | 2 | 280.86 |
| 10/22/2026 17:25 | 2 | 280.86 |
| 10/22/2026 17:25 | 3 | 280.86 |
| 10/22/2026 17:24 | 1 | 280.85 |
| 10/22/2026 17:24 | 34 | 280.85 |
| 10/22/2026 17:24 | 35 | 280.93 |
| 10/22/2026 17:24 | 1 | 280.95 |
| 10/22/2026 17:24 | 3 | 281.00 |
| 10/22/2026 17:24 | 5 | 281.00 |
| 10/22/2026 17:24 | 49 | 281.01 |
| 10/22/2026 17:24 | 8 | 281.01 |
| 10/22/2026 17:24 | 1 | 281.04 |
| 10/22/2026 17:24 | 2 | 281.08 |
| 10/22/2026 17:24 | 9 | 281.08 |
| 10/22/2026 17:24 | 17 | 281.08 |
| 10/22/2026 17:24 | 11 | 281.09 |
| 10/22/2026 17:24 | 3 | 281.10 |
| 10/22/2026 17:24 | 2 | 281.10 |
| 10/22/2026 17:24 | 20 | 281.11 |
| 10/22/2026 17:24 | 1 | 281.12 |
| 10/22/2026 17:24 | 1 | 281.14 |
| 10/22/2026 17:24 | 1 | 281.14 |
| 10/22/2026 17:24 | 1 | 281.16 |
| 10/22/2026 17:24 | 5 | 281.20 |
| 10/22/2026 17:24 | 14 | 281.25 |
| 10/22/2026 17:24 | 30 | 281.31 |
| 10/22/2026 17:24 | 1 | 281.33 |
| 10/22/2026 17:24 | 3 | 281.36 |
| 10/22/2026 17:24 | 1 | 281.36 |
| 10/22/2026 17:24 | 15 | 281.47 |
| 10/22/2026 17:24 | 2 | 281.36 |
| 10/22/2026 17:24 | 30 | 281.51 |
| 10/22/2026 17:24 | 2 | 281.50 |
| 10/22/2026 17:24 | 5 | 281.51 |
| 10/22/2026 17:23 | 5 | 281.57 |
| 10/22/2026 17:23 | 1 | 281.57 |
| 10/22/2026 17:23 | 12 | 281.59 |
| 10/22/2026 17:23 | 1 | 281.65 |
| 10/22/2026 17:23 | 8 | 281.62 |
| 10/22/2026 17:23 | 21 | 281.62 |
| 10/22/2026 17:23 | 30 | 281.73 |
| 10/22/2026 17:23 | 34 | 281.73 |
| 10/22/2026 17:23 | 2 | 281.74 |
| 10/22/2026 17:23 | 34 | 281.74 |
| 10/22/2026 17:22 | 1 | 281.73 |
| 10/22/2026 17:22 | 35 | 281.73 |
| 10/22/2026 17:22 | 56 | 281.75 |
| 10/22/2026 17:22 | 57 | 281.75 |
| 10/22/2026 17:22 | 43 | 281.75 |
| 10/22/2026 17:22 | 13 | 281.75 |
| 10/22/2026 17:22 | 100 | 281.75 |
| 10/22/2026 17:22 | 87 | 281.75 |
| 10/22/2026 17:22 | 64 | 281.75 |
| 10/22/2026 17:22 | 30 | 281.76 |
| 10/22/2026 17:22 | 1 | 281.75 |
| 10/22/2026 17:22 | 35 | 281.75 |
| 10/22/2026 17:22 | 1 | 281.76 |
| 10/22/2026 17:22 | 4 | 281.76 |
| 10/22/2026 17:22 | 1 | 281.76 |
| 10/22/2026 17:22 | 35 | 281.76 |
| 10/22/2026 17:22 | 20 | 281.76 |
| 10/22/2026 17:22 | 15 | 281.78 |
| 10/22/2026 17:22 | 100 | 281.84 |
| 10/22/2026 17:22 | 16 | 281.84 |
| 10/22/2026 17:22 | 84 | 281.84 |
| 10/22/2026 17:22 | 16 | 281.84 |
| 10/22/2026 17:22 | 83 | 281.84 |
| 10/22/2026 17:22 | 1 | 281.84 |
| 10/22/2026 17:22 | 100 | 281.84 |
| 10/22/2026 17:22 | 77 | 281.84 |
| 10/22/2026 17:22 | 23 | 281.84 |
| 10/22/2026 17:22 | 15 | 281.85 |
| 10/22/2026 17:22 | 20 | 281.85 |
| 10/22/2026 17:22 | 13 | 281.86 |
| 10/22/2026 17:22 | 5 | 281.87 |
| 10/22/2026 17:22 | 21 | 281.86 |
| 10/22/2026 17:22 | 3 | 281.86 |
| 10/22/2026 17:22 | 3 | 281.86 |
| 10/22/2026 17:22 | 8 | 281.86 |
| 10/22/2026 17:22 | 6 | 281.91 |
| 10/22/2026 17:22 | 6 | 281.91 |
| 10/22/2026 17:22 | 5 | 281.91 |
| 10/22/2026 17:22 | 20 | 281.91 |
| 10/22/2026 17:21 | 53 | 281.93 |
| 10/22/2026 17:21 | 82 | 282.05 |
| 10/22/2026 17:21 | 100 | 282.05 |
| 10/22/2026 17:21 | 148 | 282.05 |
| 10/22/2026 17:21 | 18 | 282.05 |
| 10/22/2026 17:21 | 65 | 282.05 |
| 10/22/2026 17:21 | 7 | 282.05 |
| 10/22/2026 17:21 | 10 | 282.05 |
| 10/22/2026 17:21 | 8 | 282.20 |
| 10/22/2026 17:21 | 10 | 282.11 |
| 10/22/2026 17:21 | 100 | 281.91 |
| 10/22/2026 17:21 | 100 | 281.985 |
| 10/22/2026 17:21 | 100 | 281.985 |
| 10/22/2026 17:20 | 100 | 281.975 |
| 10/22/2026 17:20 | 5 | 281.91 |
| 10/22/2026 17:20 | 31 | 281.93 |
| 10/22/2026 17:20 | 100 | 281.93 |
| 10/22/2026 17:20 | 100 | 281.93 |
| 10/22/2026 17:20 | 69 | 281.93 |
| 10/22/2026 17:20 | 5 | 281.93 |
| 10/22/2026 17:20 | 26 | 281.93 |
| 10/22/2026 17:20 | 36 | 281.96 |
| 10/22/2026 17:20 | 84 | 281.98 |
| 10/22/2026 17:20 | 116 | 281.98 |
| 10/22/2026 17:20 | 100 | 281.98 |
| 10/22/2026 17:20 | 8 | 282.00 |
| 10/22/2026 17:20 | 1 | 282.00 |
| 10/22/2026 17:20 | 100 | 282.01 |
| 10/22/2026 17:20 | 100 | 282.01 |
| 10/22/2026 17:20 | 1 | 282.07 |
| 10/22/2026 17:20 | 77 | 282.08 |
| 10/22/2026 17:20 | 100 | 282.08 |
| 10/22/2026 17:20 | 7 | 282.08 |
| 10/22/2026 17:20 | 100 | 282.08 |
| 10/22/2026 17:20 | 1 | 282.09 |
| 10/22/2026 17:19 | 14 | 282.25 |
| 10/22/2026 17:19 | 28 | 282.25 |
| 10/22/2026 17:19 | 35 | 282.16 |
| 10/22/2026 17:19 | 8 | 282.24 |
| 10/22/2026 17:19 | 100 | 282.23 |
| 10/22/2026 17:19 | 12 | 281.95 |
| 10/22/2026 17:19 | 22 | 282.14 |
| 10/22/2026 17:19 | 60 | 282.07 |
| 10/22/2026 17:19 | 100 | 282.07 |
| 10/22/2026 17:18 | 100 | 281.97 |
| 10/22/2026 17:18 | 100 | 281.89 |
| 10/22/2026 17:18 | 75 | 281.93 |
| 10/22/2026 17:18 | 25 | 281.92 |
| 10/22/2026 17:17 | 150 | 281.68 |
| 10/22/2026 17:17 | 40 | 281.61 |
| 10/22/2026 17:17 | 1 | 281.60 |
| 10/22/2026 17:17 | 60 | 281.61 |
| 10/22/2026 17:17 | 5 | 281.61 |
| 10/22/2026 17:17 | 10 | 281.61 |
| 10/22/2026 17:17 | 3 | 281.61 |
| 10/22/2026 17:17 | 1 | 281.61 |
| 10/22/2026 17:17 | 1 | 281.61 |
| 10/22/2026 17:17 | 6 | 281.63 |
| 10/22/2026 17:17 | 100 | 281.63 |
| 10/22/2026 17:17 | 10 | 281.64 |
| 10/22/2026 17:17 | 100 | 281.64 |
| 10/22/2026 17:16 | 400 | 281.70 |
| 10/22/2026 17:16 | 25 | 281.64 |
| 10/22/2026 17:16 | 100 | 281.86 |
| 10/22/2026 17:16 | 9 | 281.75 |
| 10/22/2026 17:16 | 1 | 281.72 |
| 10/22/2026 17:16 | 5 | 281.70 |
| 10/22/2026 17:16 | 5 | 281.70 |
| 10/22/2026 17:16 | 1 | 281.66 |
| 10/22/2026 17:16 | 36 | 281.57 |
| 10/22/2026 17:16 | 64 | 281.57 |
| 10/22/2026 17:15 | 12 | 281.53 |
| 10/22/2026 17:15 | 30 | 281.53 |
| 10/22/2026 17:15 | 1 | 281.50 |
| 10/22/2026 17:15 | 5 | 281.50 |
| 10/22/2026 17:15 | 1 | 281.60 |
| 10/22/2026 17:15 | 150 | 281.63 |
| 10/22/2026 17:15 | 49 | 281.72 |
| 10/22/2026 17:15 | 8 | 281.72 |
| 10/22/2026 17:15 | 100 | 281.74 |
| 10/22/2026 17:15 | 12 | 281.74 |
| 10/22/2026 17:15 | 116 | 281.74 |
| 10/22/2026 17:15 | 33 | 281.80 |
| 10/22/2026 17:15 | 150 | 281.86 |
| 10/22/2026 17:14 | 11 | 281.90 |
| 10/22/2026 17:14 | 1 | 281.90 |
| 10/22/2026 17:14 | 7 | 282.02 |
| 10/22/2026 17:14 | 1 | 282.02 |
| 10/22/2026 17:14 | 1 | 282.09 |
| 10/22/2026 17:14 | 100 | 282.11 |
| 10/22/2026 17:14 | 100 | 282.12 |
| 10/22/2026 17:14 | 100 | 282.29 |
| 10/22/2026 17:14 | 8 | 282.26 |
| 10/22/2026 17:14 | 43 | 282.27 |
| 10/22/2026 17:14 | 57 | 282.27 |
| 10/22/2026 17:14 | 6 | 282.27 |
| 10/22/2026 17:14 | 1 | 282.27 |
| 10/22/2026 17:14 | 76 | 282.27 |
| 10/22/2026 17:14 | 100 | 282.27 |
| 10/22/2026 17:14 | 17 | 282.27 |
| 10/22/2026 17:14 | 100 | 282.28 |
| 10/22/2026 17:14 | 10 | 282.35 |
| 10/22/2026 17:13 | 4 | 282.47 |
| 10/22/2026 17:13 | 4 | 282.43 |
| 10/22/2026 17:13 | 4 | 282.41 |
| 10/22/2026 17:13 | 150 | 282.56 |
| 10/22/2026 17:13 | 100 | 282.52 |
| 10/22/2026 17:13 | 100 | 282.52 |
| 10/22/2026 17:13 | 100 | 282.49 |
| 10/22/2026 17:13 | 100 | 282.49 |
| 10/22/2026 17:13 | 1 | 282.49 |
| 10/22/2026 17:13 | 7 | 282.02 |
| 10/22/2026 17:13 | 100 | 282.05 |
| 10/22/2026 17:13 | 9 | 282.07 |
| 10/22/2026 17:12 | 58 | 282.20 |
| 10/22/2026 17:12 | 18 | 282.07 |
| 10/22/2026 17:12 | 5 | 282.07 |
| 10/22/2026 17:12 | 2 | 282.07 |
| 10/22/2026 17:12 | 1 | 282.07 |
| 10/22/2026 17:12 | 1 | 282.07 |
| 10/22/2026 17:12 | 10 | 282.07 |
| 10/22/2026 17:12 | 2 | 282.12 |
| 10/22/2026 17:12 | 3 | 282.12 |
| 10/22/2026 17:12 | 2 | 282.13 |
| 10/22/2026 17:12 | 4 | 282.34 |
| 10/22/2026 17:12 | 2 | 282.34 |
| 10/22/2026 17:12 | 12 | 282.41 |
| 10/22/2026 17:12 | 100 | 282.43 |
| 10/22/2026 17:12 | 100 | 282.43 |
| 10/22/2026 17:12 | 8 | 282.46 |
| 10/22/2026 17:12 | 7 | 282.46 |
| 10/22/2026 17:12 | 5 | 282.48 |
| 10/22/2026 17:12 | 36 | 282.65 |
| 10/22/2026 17:12 | 5 | 282.67 |
| 10/22/2026 17:12 | 1 | 282.74 |
| 10/22/2026 17:12 | 30 | 282.76 |
| 10/22/2026 17:12 | 29 | 282.76 |
| 10/22/2026 17:12 | 100 | 282.76 |
| 10/22/2026 17:12 | 100 | 282.76 |
| 10/22/2026 17:12 | 66 | 282.76 |
| 10/22/2026 17:12 | 10 | 282.81 |
| 10/22/2026 17:12 | 33 | 282.76 |
| 10/22/2026 17:12 | 100 | 282.79 |
| 10/22/2026 17:12 | 47 | 282.82 |
| 10/22/2026 17:12 | 74 | 282.82 |
| 10/22/2026 17:12 | 49 | 282.82 |
| 10/22/2026 17:12 | 1 | 282.82 |
| 10/22/2026 17:12 | 1 | 282.82 |
| 10/22/2026 17:12 | 25 | 282.82 |
| 10/22/2026 17:12 | 100 | 283.155 |
| 10/22/2026 17:12 | 1 | 283.23 |
| 10/22/2026 17:12 | 1 | 283.19 |
| 10/22/2026 17:12 | 1 | 283.18 |
| 10/22/2026 17:12 | 100 | 283.02 |
| 10/22/2026 17:12 | 51 | 283.01 |
| 10/22/2026 17:12 | 6 | 283.00 |
| 10/22/2026 17:12 | 1 | 282.76 |
| 10/22/2026 17:12 | 7 | 282.81 |
| 10/22/2026 17:11 | 1 | 282.83 |
| 10/22/2026 17:11 | 1 | 282.83 |
| 10/22/2026 17:11 | 1 | 282.83 |
| 10/22/2026 17:11 | 49 | 282.84 |
| 10/22/2026 17:11 | 2 | 282.84 |
| 10/22/2026 17:11 | 95 | 282.86 |
| 10/22/2026 17:11 | 5 | 282.86 |
| 10/22/2026 17:11 | 95 | 282.86 |
| 10/22/2026 17:11 | 3 | 282.86 |
| 10/22/2026 17:11 | 2 | 282.86 |
| 10/22/2026 17:11 | 100 | 282.86 |
| 10/22/2026 17:11 | 100 | 282.89 |
| 10/22/2026 17:11 | 4 | 282.90 |
| 10/22/2026 17:11 | 100 | 282.90 |
| 10/22/2026 17:11 | 100 | 282.90 |
| 10/22/2026 17:11 | 1 | 283.14 |
| 10/22/2026 17:11 | 42 | 283.14 |
| 10/22/2026 17:11 | 49 | 283.14 |
| 10/22/2026 17:11 | 1 | 283.14 |
| 10/22/2026 17:11 | 100 | 283.13 |
| 10/22/2026 17:11 | 50 | 283.13 |
| 10/22/2026 17:11 | 100 | 283.005 |
| 10/22/2026 17:10 | 100 | 283.23 |
| 10/22/2026 17:10 | 1 | 283.23 |
| 10/22/2026 17:10 | 100 | 283.23 |
| 10/22/2026 17:09 | 20 | 283.20 |
| 10/22/2026 17:09 | 1 | 283.16 |
| 10/22/2026 17:09 | 1 | 283.18 |
| 10/22/2026 17:09 | 77 | 283.18 |
| 10/22/2026 17:09 | 3 | 282.95 |
| 10/22/2026 17:09 | 1 | 283.13 |
| 10/22/2026 17:08 | 9 | 282.84 |
| 10/22/2026 17:08 | 1 | 283.04 |
| 10/22/2026 17:08 | 10 | 283.14 |
| 10/22/2026 17:08 | 31 | 283.15 |
| 10/22/2026 17:08 | 34 | 283.15 |
| 10/22/2026 17:08 | 10 | 283.17 |
| 10/22/2026 17:08 | 100 | 283.19 |
| 10/22/2026 17:08 | 100 | 283.19 |
| 10/22/2026 17:08 | 100 | 283.19 |
| 10/22/2026 17:08 | 100 | 283.19 |
| 10/22/2026 17:08 | 100 | 283.19 |
| 10/22/2026 17:08 | 100 | 283.20 |
| 10/22/2026 17:08 | 100 | 283.20 |
| 10/22/2026 17:08 | 100 | 283.20 |
| 10/22/2026 17:08 | 7 | 283.39 |
| 10/22/2026 17:07 | 100 | 283.19 |
| 10/22/2026 17:07 | 100 | 283.19 |
| 10/22/2026 17:07 | 100 | 283.19 |
| 10/22/2026 17:07 | 10 | 283.19 |
| 10/22/2026 17:07 | 100 | 283.19 |
| 10/22/2026 17:07 | 90 | 283.19 |
| 10/22/2026 17:07 | 10 | 283.20 |
| 10/22/2026 17:07 | 98 | 283.21 |
| 10/22/2026 17:07 | 2 | 283.21 |
| 10/22/2026 17:07 | 100 | 283.22 |
| 10/22/2026 17:07 | 1 | 283.28 |
| 10/22/2026 17:07 | 30 | 283.30 |
| 10/22/2026 17:07 | 2 | 283.30 |
| 10/22/2026 17:07 | 76 | 283.31 |
| 10/22/2026 17:07 | 22 | 283.31 |
| 10/22/2026 17:07 | 2 | 283.31 |
| 10/22/2026 17:07 | 47 | 283.31 |
| 10/22/2026 17:07 | 47 | 283.31 |
| 10/22/2026 17:07 | 85 | 283.31 |
| 10/22/2026 17:07 | 100 | 283.31 |
| 10/22/2026 17:07 | 15 | 283.31 |
| 10/22/2026 17:07 | 1 | 283.31 |
| 10/22/2026 17:07 | 29 | 283.31 |
| 10/22/2026 17:07 | 1 | 283.31 |
| 10/22/2026 17:07 | 5 | 283.31 |
| 10/22/2026 17:07 | 45 | 283.31 |
| 10/22/2026 17:07 | 55 | 283.31 |
| 10/22/2026 17:07 | 1 | 283.44 |
| 10/22/2026 17:06 | 60 | 283.68 |
| 10/22/2026 17:06 | 32 | 283.73 |
| 10/22/2026 17:06 | 100 | 283.68 |
| 10/22/2026 17:06 | 100 | 283.71 |
| 10/22/2026 17:06 | 89 | 283.76 |
| 10/22/2026 17:06 | 11 | 283.76 |
| 10/22/2026 17:06 | 100 | 283.74 |
| 10/22/2026 17:05 | 20 | 283.54 |
| 10/22/2026 17:05 | 49 | 283.55 |
| 10/22/2026 17:05 | 49 | 283.48 |
| 10/22/2026 17:04 | 1 | 283.38 |
| 10/22/2026 17:04 | 100 | 283.39 |
| 10/22/2026 17:04 | 100 | 283.48 |
| 10/22/2026 17:04 | 23 | 283.48 |
| 10/22/2026 17:04 | 40 | 283.48 |
| 10/22/2026 17:04 | 37 | 283.48 |
| 10/22/2026 17:04 | 100 | 283.48 |
| 10/22/2026 17:04 | 34 | 283.58 |
| 10/22/2026 17:04 | 2 | 283.68 |
| 10/22/2026 17:04 | 1 | 283.68 |
| 10/22/2026 17:04 | 100 | 283.59 |
| 10/22/2026 17:04 | 100 | 283.58 |
| 10/22/2026 17:04 | 6 | 283.56 |
| 10/22/2026 17:04 | 40 | 283.53 |
| 10/22/2026 17:04 | 50 | 283.53 |
| 10/22/2026 17:04 | 10 | 283.53 |
| 10/22/2026 17:04 | 100 | 283.52 |
| 10/22/2026 17:04 | 2 | 283.52 |
| 10/22/2026 17:03 | 40 | 283.20 |
| 10/22/2026 17:03 | 160 | 283.28 |
| 10/22/2026 17:03 | 2 | 283.29 |
| 10/22/2026 17:03 | 4 | 283.27 |
| 10/22/2026 17:03 | 60 | 283.18 |
| 10/22/2026 17:03 | 64 | 283.20 |
| 10/22/2026 17:03 | 100 | 283.16 |
| 10/22/2026 17:03 | 2 | 283.11 |
| 10/22/2026 17:03 | 12 | 283.11 |
| 10/22/2026 17:03 | 12 | 283.11 |
| 10/22/2026 17:03 | 3 | 283.11 |
| 10/22/2026 17:03 | 1 | 283.11 |
| 10/22/2026 17:03 | 37 | 283.11 |
| 10/22/2026 17:03 | 40 | 283.11 |
| 10/22/2026 17:03 | 200 | 283.12 |
| 10/22/2026 17:03 | 16 | 283.12 |
| 10/22/2026 17:03 | 100 | 283.12 |
| 10/22/2026 17:03 | 100 | 283.13 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 42 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 58 | 283.17 |
| 10/22/2026 17:03 | 42 | 283.17 |
| 10/22/2026 17:03 | 57 | 283.17 |
| 10/22/2026 17:03 | 1 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 100 | 283.17 |
| 10/22/2026 17:03 | 6 | 283.18 |
| 10/22/2026 17:03 | 43 | 283.18 |
| 10/22/2026 17:03 | 51 | 283.18 |
| 10/22/2026 17:03 | 3 | 283.18 |
| 10/22/2026 17:03 | 3 | 283.18 |
| 10/22/2026 17:03 | 97 | 283.18 |
| 10/22/2026 17:03 | 3 | 283.18 |
| 10/22/2026 17:03 | 97 | 283.18 |
| 10/22/2026 17:03 | 97 | 283.18 |
| 10/22/2026 17:03 | 100 | 283.18 |
| 10/22/2026 17:02 | 4 | 283.47 |
| 10/22/2026 17:02 | 1 | 283.26 |
| 10/22/2026 17:02 | 99 | 283.17 |
| 10/22/2026 17:02 | 1 | 283.17 |
| 10/22/2026 17:02 | 100 | 283.07 |
| 10/22/2026 17:02 | 70 | 283.06 |
| 10/22/2026 17:02 | 4 | 283.06 |
| 10/22/2026 17:02 | 1 | 283.06 |
| 10/22/2026 17:02 | 25 | 283.06 |
| 10/22/2026 17:02 | 20 | 283.05 |
| 10/22/2026 17:02 | 2 | 282.95 |
| 10/22/2026 17:02 | 1 | 282.59 |
| 10/22/2026 17:02 | 64 | 282.59 |
| 10/22/2026 17:02 | 1 | 282.64 |
| 10/22/2026 17:01 | 100 | 282.69 |
| 10/22/2026 17:01 | 67 | 282.69 |
| 10/22/2026 17:01 | 33 | 282.69 |
| 10/22/2026 17:01 | 50 | 282.57 |
| 10/22/2026 17:01 | 50 | 282.57 |
| 10/22/2026 17:01 | 1 | 282.56 |
| 10/22/2026 17:01 | 80 | 282.37 |
| 10/22/2026 17:01 | 20 | 282.37 |
| 10/22/2026 17:01 | 36 | 282.21 |
| 10/22/2026 17:01 | 10 | 282.21 |
| 10/22/2026 17:01 | 1 | 282.15 |
| 10/22/2026 17:01 | 1 | 282.13 |
| 10/22/2026 17:01 | 55 | 282.08 |
| 10/22/2026 17:01 | 4 | 282.08 |
| 10/22/2026 17:01 | 15 | 282.04 |
| 10/22/2026 17:01 | 66 | 282.04 |
| 10/22/2026 17:01 | 34 | 282.04 |
| 10/22/2026 17:01 | 20 | 282.01 |
| 10/22/2026 17:01 | 5 | 282.00 |
| 10/22/2026 17:01 | 18 | 281.84 |
| 10/22/2026 17:00 | 100 | 281.835 |
| 10/22/2026 17:00 | 150 | 281.835 |
| 10/22/2026 17:00 | 150 | 281.835 |
| 10/22/2026 17:00 | 100 | 281.835 |
| 10/22/2026 17:00 | 100 | 281.63 |
| 10/22/2026 16:59 | 1 | 281.75 |
| 10/22/2026 16:59 | 66 | 281.62 |
| 10/22/2026 16:59 | 5 | 281.62 |
| 10/22/2026 16:59 | 71 | 281.62 |
| 10/22/2026 16:59 | 1 | 281.62 |
| 10/22/2026 16:59 | 23 | 281.62 |
| 10/22/2026 16:59 | 5 | 281.67 |
| 10/22/2026 16:59 | 100 | 281.69 |
| 10/22/2026 16:59 | 100 | 281.69 |
| 10/22/2026 16:59 | 100 | 281.69 |
| 10/22/2026 16:59 | 100 | 281.69 |
| 10/22/2026 16:59 | 100 | 281.88 |
| 10/22/2026 16:59 | 1 | 282.03 |
| 10/22/2026 16:59 | 100 | 281.88 |
| 10/22/2026 16:58 | 100 | 281.88 |
| 10/22/2026 16:58 | 100 | 281.82 |
| 10/22/2026 16:58 | 100 | 281.82 |
| 10/22/2026 16:58 | 100 | 281.83 |
| 10/22/2026 16:58 | 1 | 281.85 |
| 10/22/2026 16:58 | 8 | 281.91 |
| 10/22/2026 16:58 | 100 | 281.99 |
| 10/22/2026 16:58 | 20 | 282.06 |
| 10/22/2026 16:58 | 13 | 282.06 |
| 10/22/2026 16:58 | 35 | 282.06 |
| 10/22/2026 16:58 | 65 | 282.06 |
| 10/22/2026 16:58 | 71 | 282.07 |
| 10/22/2026 16:58 | 29 | 282.07 |
| 10/22/2026 16:58 | 1 | 282.22 |
| 10/22/2026 16:58 | 5 | 282.20 |
| 10/22/2026 16:57 | 1 | 282.02 |
| 10/22/2026 16:57 | 100 | 282.01 |
| 10/22/2026 16:57 | 100 | 281.73 |
| 10/22/2026 16:57 | 100 | 281.75 |
| 10/22/2026 16:57 | 100 | 281.76 |
| 10/22/2026 16:57 | 25 | 281.85 |
| 10/22/2026 16:56 | 100 | 281.89 |
| 10/22/2026 16:56 | 100 | 281.88 |
| 10/22/2026 16:56 | 100 | 281.88 |
| 10/22/2026 16:56 | 20 | 281.79 |
| 10/22/2026 16:56 | 100 | 281.705 |
| 10/22/2026 16:56 | 20 | 281.78 |
| 10/22/2026 16:56 | 8 | 281.76 |
| 10/22/2026 16:56 | 31 | 281.75 |
| 10/22/2026 16:56 | 8 | 281.75 |
| 10/22/2026 16:56 | 20 | 281.75 |
| 10/22/2026 16:56 | 8 | 281.75 |
| 10/22/2026 16:56 | 8 | 281.75 |
| 10/22/2026 16:56 | 8 | 281.75 |
| 10/22/2026 16:56 | 8 | 281.75 |
| 10/22/2026 16:56 | 8 | 281.75 |
| 10/22/2026 16:56 | 1 | 281.75 |
| 10/22/2026 16:56 | 100 | 281.645 |
| 10/22/2026 16:56 | 100 | 281.645 |
| 10/22/2026 16:56 | 9 | 281.76 |
| 10/22/2026 16:56 | 1 | 281.76 |
| 10/22/2026 16:56 | 5 | 281.75 |
| 10/22/2026 16:56 | 95 | 281.74 |
| 10/22/2026 16:56 | 5 | 281.74 |
| 10/22/2026 16:56 | 5 | 281.66 |
| 10/22/2026 16:56 | 4 | 281.69 |
| 10/22/2026 16:56 | 99 | 281.76 |
| 10/22/2026 16:56 | 1 | 281.76 |
| 10/22/2026 16:56 | 100 | 281.76 |
| 10/22/2026 16:56 | 240 | 281.76 |
| 10/22/2026 16:56 | 127 | 281.76 |
| 10/22/2026 16:56 | 97 | 281.78 |
| 10/22/2026 16:56 | 3 | 281.78 |
| 10/22/2026 16:56 | 60 | 281.76 |
| 10/22/2026 16:56 | 100 | 281.76 |
| 10/22/2026 16:56 | 35 | 281.76 |
| 10/22/2026 16:56 | 1 | 281.78 |
| 10/22/2026 16:56 | 100 | 281.78 |
| 10/22/2026 16:56 | 1 | 281.90 |
| 10/22/2026 16:55 | 150 | 281.92 |
| 10/22/2026 16:55 | 8 | 281.76 |
| 10/22/2026 16:55 | 17 | 281.76 |
| 10/22/2026 16:55 | 45 | 281.82 |
| 10/22/2026 16:55 | 13 | 282.01 |
| 10/22/2026 16:55 | 2 | 281.92 |
| 10/22/2026 16:55 | 100 | 281.92 |
| 10/22/2026 16:55 | 5 | 281.98 |
| 10/22/2026 16:55 | 2 | 281.99 |
| 10/22/2026 16:55 | 3 | 282.00 |
| 10/22/2026 16:55 | 1 | 282.00 |
| 10/22/2026 16:55 | 1 | 282.00 |
| 10/22/2026 16:55 | 3 | 282.00 |
| 10/22/2026 16:55 | 5 | 282.00 |
| 10/22/2026 16:55 | 1 | 282.00 |
| 10/22/2026 16:55 | 1 | 282.02 |
| 10/22/2026 16:55 | 12 | 282.04 |
| 10/22/2026 16:55 | 100 | 282.09 |
| 10/22/2026 16:55 | 100 | 282.11 |
| 10/22/2026 16:55 | 100 | 282.12 |
| 10/22/2026 16:55 | 100 | 282.19 |
| 10/22/2026 16:55 | 17 | 282.19 |
| 10/22/2026 16:55 | 52 | 282.19 |
| 10/22/2026 16:55 | 31 | 282.19 |
| 10/22/2026 16:55 | 69 | 282.19 |
| 10/22/2026 16:55 | 31 | 282.19 |
| 10/22/2026 16:55 | 69 | 282.19 |
| 10/22/2026 16:55 | 1 | 282.19 |
| 10/22/2026 16:55 | 30 | 282.19 |
| 10/22/2026 16:55 | 100 | 282.19 |
| 10/22/2026 16:55 | 5 | 282.19 |
| 10/22/2026 16:55 | 100 | 282.19 |
| 10/22/2026 16:55 | 1 | 282.26 |
| 10/22/2026 16:55 | 84 | 282.25 |
| 10/22/2026 16:55 | 16 | 282.25 |
| 10/22/2026 16:55 | 1 | 282.26 |
| 10/22/2026 16:55 | 11 | 282.43 |
| 10/22/2026 16:55 | 35 | 282.43 |
| 10/22/2026 16:55 | 3 | 282.49 |
| 10/22/2026 16:55 | 3 | 282.44 |
| 10/22/2026 16:54 | 20 | 282.57 |
| 10/22/2026 16:54 | 10 | 282.52 |
| 10/22/2026 16:54 | 6 | 282.46 |
| 10/22/2026 16:54 | 100 | 282.39 |
| 10/22/2026 16:53 | 5 | 282.10 |
| 10/22/2026 16:53 | 2 | 282.22 |
| 10/22/2026 16:53 | 2 | 282.24 |
| 10/22/2026 16:53 | 12 | 282.39 |
| 10/22/2026 16:53 | 200 | 282.42 |
| 10/22/2026 16:53 | 18 | 282.47 |
| 10/22/2026 16:53 | 36 | 282.55 |
| 10/22/2026 16:53 | 3 | 282.67 |
| 10/22/2026 16:53 | 1 | 282.78 |
| 10/22/2026 16:53 | 1 | 282.78 |
| 10/22/2026 16:52 | 116 | 282.96 |
| 10/22/2026 16:52 | 45 | 282.72 |
| 10/22/2026 16:52 | 8 | 282.92 |
| 10/22/2026 16:52 | 5 | 282.92 |
| 10/22/2026 16:52 | 5 | 282.92 |
| 10/22/2026 16:52 | 1 | 282.93 |
| 10/22/2026 16:52 | 5 | 282.98 |
| 10/22/2026 16:52 | 100 | 283.12 |
| 10/22/2026 16:52 | 17 | 283.31 |
| 10/22/2026 16:52 | 4 | 283.32 |
| 10/22/2026 16:52 | 8 | 283.32 |
| 10/22/2026 16:52 | 2 | 283.33 |
| 10/22/2026 16:52 | 1 | 283.34 |
| 10/22/2026 16:52 | 5 | 283.34 |
| 10/22/2026 16:52 | 2 | 283.34 |
| 10/22/2026 16:52 | 2 | 283.34 |
| 10/22/2026 16:52 | 100 | 283.44 |
| 10/22/2026 16:52 | 501 | 283.53 |
| 10/22/2026 16:51 | 2 | 283.62 |
| 10/22/2026 16:51 | 35 | 283.26 |
| 10/22/2026 16:51 | 1 | 283.21 |
| 10/22/2026 16:50 | 1 | 283.16 |
| 10/22/2026 16:50 | 100 | 282.90 |
| 10/22/2026 16:50 | 294 | 282.90 |
| 10/22/2026 16:50 | 35 | 282.95 |
| 10/22/2026 16:49 | 6 | 282.90 |
| 10/22/2026 16:49 | 21 | 282.86 |
| 10/22/2026 16:49 | 7 | 282.86 |
| 10/22/2026 16:49 | 100 | 282.86 |
| 10/22/2026 16:49 | 1 | 282.91 |
| 10/22/2026 16:49 | 3 | 283.00 |
| 10/22/2026 16:49 | 7 | 283.10 |
| 10/22/2026 16:49 | 100 | 283.105 |
| 10/22/2026 16:48 | 1 | 283.21 |
| 10/22/2026 16:48 | 1 | 283.21 |
| 10/22/2026 16:48 | 150 | 283.09 |
| 10/22/2026 16:48 | 6 | 283.04 |
| 10/22/2026 16:48 | 100 | 283.01 |
| 10/22/2026 16:48 | 26 | 283.02 |
| 10/22/2026 16:48 | 100 | 282.91 |
| 10/22/2026 16:48 | 200 | 282.83 |
| 10/22/2026 16:48 | 100 | 282.83 |
| 10/22/2026 16:47 | 1 | 282.74 |
| 10/22/2026 16:47 | 100 | 282.80 |
| 10/22/2026 16:47 | 20 | 282.68 |
| 10/22/2026 16:47 | 100 | 282.68 |
| 10/22/2026 16:47 | 150 | 282.15 |
| 10/22/2026 16:47 | 31 | 282.18 |
| 10/22/2026 16:47 | 17 | 282.18 |
| 10/22/2026 16:47 | 1 | 282.18 |
| 10/22/2026 16:47 | 8 | 282.18 |
| 10/22/2026 16:47 | 1 | 282.18 |
| 10/22/2026 16:47 | 83 | 282.18 |
| 10/22/2026 16:47 | 9 | 282.18 |
| 10/22/2026 16:47 | 12 | 282.18 |
| 10/22/2026 16:47 | 14 | 282.18 |
| 10/22/2026 16:47 | 5 | 282.18 |
| 10/22/2026 16:47 | 45 | 282.18 |
| 10/22/2026 16:47 | 13 | 282.18 |
| 10/22/2026 16:47 | 20 | 282.18 |
| 10/22/2026 16:47 | 16 | 282.18 |
| 10/22/2026 16:47 | 2 | 282.18 |
| 10/22/2026 16:47 | 5 | 282.18 |
| 10/22/2026 16:47 | 2 | 282.18 |
| 10/22/2026 16:47 | 16 | 282.18 |
| 10/22/2026 16:47 | 6 | 282.18 |
| 10/22/2026 16:47 | 64 | 282.18 |
| 10/22/2026 16:47 | 17 | 282.18 |
| 10/22/2026 16:47 | 397 | 282.18 |
| 10/22/2026 16:47 | 1 | 282.18 |
| 10/22/2026 16:47 | 14 | 282.21 |
| 10/22/2026 16:47 | 12 | 282.21 |
| 10/22/2026 16:47 | 5 | 282.23 |
| 10/22/2026 16:47 | 5 | 282.25 |
| 10/22/2026 16:47 | 5 | 282.25 |
| 10/22/2026 16:47 | 5 | 282.31 |
| 10/22/2026 16:47 | 7 | 282.34 |
| 10/22/2026 16:47 | 26 | 282.36 |
| 10/22/2026 16:47 | 32 | 282.39 |
| 10/22/2026 16:47 | 12 | 282.39 |
| 10/22/2026 16:47 | 6 | 282.46 |
| 10/22/2026 16:47 | 100 | 282.48 |
| 10/22/2026 16:47 | 37 | 282.49 |
| 10/22/2026 16:46 | 17 | 282.68 |
| 10/22/2026 16:46 | 17 | 282.68 |
| 10/22/2026 16:46 | 28 | 282.69 |
| 10/22/2026 16:46 | 1 | 282.70 |
| 10/22/2026 16:46 | 1 | 282.80 |
| 10/22/2026 16:46 | 100 | 282.87 |
| 10/22/2026 16:46 | 1 | 282.87 |
| 10/22/2026 16:46 | 100 | 282.87 |
| 10/22/2026 16:46 | 1 | 282.88 |
| 10/22/2026 16:46 | 1 | 282.89 |
| 10/22/2026 16:46 | 310 | 282.90 |
| 10/22/2026 16:46 | 36 | 283.11 |
| 10/22/2026 16:46 | 4 | 283.11 |
| 10/22/2026 16:46 | 90 | 282.90 |
| 10/22/2026 16:46 | 5 | 283.02 |
| 10/22/2026 16:46 | 100 | 283.05 |
| 10/22/2026 16:46 | 59 | 283.05 |
| 10/22/2026 16:46 | 1 | 283.05 |
| 10/22/2026 16:46 | 40 | 283.05 |
| 10/22/2026 16:46 | 150 | 283.19 |
| 10/22/2026 16:46 | 1 | 283.19 |
| 10/22/2026 16:45 | 1 | 283.26 |
| 10/22/2026 16:45 | 1 | 283.20 |
| 10/22/2026 16:45 | 80 | 283.18 |
| 10/22/2026 16:45 | 1 | 283.00 |
| 10/22/2026 16:44 | 1 | 283.04 |
| 10/22/2026 16:44 | 5 | 283.05 |
| 10/22/2026 16:44 | 5 | 283.06 |
| 10/22/2026 16:44 | 29 | 283.11 |
| 10/22/2026 16:44 | 1 | 283.11 |
| 10/22/2026 16:44 | 37 | 283.12 |
| 10/22/2026 16:44 | 11 | 283.16 |
| 10/22/2026 16:44 | 52 | 283.16 |
| 10/22/2026 16:44 | 36 | 283.18 |
| 10/22/2026 16:44 | 1 | 283.25 |
| 10/22/2026 16:44 | 17 | 283.26 |
| 10/22/2026 16:44 | 12 | 283.28 |
| 10/22/2026 16:44 | 12 | 283.28 |
| 10/22/2026 16:44 | 11 | 283.37 |
| 10/22/2026 16:44 | 2 | 283.41 |
| 10/22/2026 16:44 | 2 | 283.41 |
| 10/22/2026 16:44 | 1 | 283.42 |
| 10/22/2026 16:44 | 60 | 283.45 |
| 10/22/2026 16:44 | 6 | 283.46 |
| 10/22/2026 16:44 | 8 | 283.48 |
| 10/22/2026 16:44 | 6 | 283.48 |
| 10/22/2026 16:44 | 1 | 283.49 |
| 10/22/2026 16:44 | 1 | 283.50 |
| 10/22/2026 16:44 | 9 | 283.65 |
| 10/22/2026 16:44 | 1 | 283.65 |
| 10/22/2026 16:44 | 100 | 283.65 |
| 10/22/2026 16:44 | 9 | 283.66 |
| 10/22/2026 16:44 | 100 | 283.67 |
| 10/22/2026 16:44 | 1 | 283.70 |
| 10/22/2026 16:44 | 8 | 283.71 |
| 10/22/2026 16:44 | 31 | 283.71 |
| 10/22/2026 16:44 | 56 | 283.71 |
| 10/22/2026 16:44 | 92 | 283.71 |
| 10/22/2026 16:43 | 85 | 283.91 |
| 10/22/2026 16:43 | 14 | 284.045 |
| 10/22/2026 16:42 | 1 | 284.01 |
| 10/22/2026 16:42 | 100 | 284.03 |
| 10/22/2026 16:42 | 100 | 284.03 |
| 10/22/2026 16:42 | 2 | 284.03 |
| 10/22/2026 16:42 | 20 | 284.00 |
| 10/22/2026 16:42 | 20 | 283.78 |
| 10/22/2026 16:42 | 1 | 283.70 |
| 10/22/2026 16:42 | 13 | 283.69 |
| 10/22/2026 16:42 | 2 | 283.69 |
| 10/22/2026 16:42 | 35 | 283.64 |
| 10/22/2026 16:42 | 67 | 283.57 |
| 10/22/2026 16:42 | 33 | 283.57 |
| 10/22/2026 16:42 | 67 | 283.52 |
| 10/22/2026 16:42 | 33 | 283.52 |
| 10/22/2026 16:42 | 49 | 283.43 |
| 10/22/2026 16:42 | 5 | 283.40 |
| 10/22/2026 16:42 | 2 | 283.26 |
| 10/22/2026 16:42 | 5 | 283.37 |
| 10/22/2026 16:42 | 13 | 283.37 |
| 10/22/2026 16:41 | 89 | 283.16 |
| 10/22/2026 16:41 | 1 | 283.39 |
| 10/22/2026 16:41 | 1 | 283.37 |
| 10/22/2026 16:40 | 21 | 283.15 |
| 10/22/2026 16:40 | 100 | 283.26 |
| 10/22/2026 16:40 | 150 | 283.23 |
| 10/22/2026 16:40 | 3 | 283.02 |
| 10/22/2026 16:40 | 100 | 283.09 |
| 10/22/2026 16:40 | 26 | 283.09 |
| 10/22/2026 16:40 | 74 | 283.09 |
| 10/22/2026 16:40 | 10 | 283.10 |
| 10/22/2026 16:40 | 100 | 283.13 |
| 10/22/2026 16:39 | 100 | 283.35 |
| 10/22/2026 16:39 | 20 | 283.42 |
| 10/22/2026 16:39 | 100 | 283.28 |
| 10/22/2026 16:39 | 5 | 283.13 |
| 10/22/2026 16:39 | 1 | 283.13 |
| 10/22/2026 16:39 | 100 | 283.15 |
| 10/22/2026 16:39 | 85 | 283.15 |
| 10/22/2026 16:39 | 67 | 283.15 |
| 10/22/2026 16:39 | 1 | 283.15 |
| 10/22/2026 16:39 | 30 | 283.15 |
| 10/22/2026 16:39 | 2 | 283.15 |
| 10/22/2026 16:38 | 13 | 283.12 |
| 10/22/2026 16:38 | 26 | 283.13 |
| 10/22/2026 16:38 | 9 | 283.13 |
| 10/22/2026 16:38 | 74 | 283.13 |
| 10/22/2026 16:38 | 74 | 283.30 |
| 10/22/2026 16:38 | 100 | 283.30 |
| 10/22/2026 16:38 | 1 | 283.30 |
| 10/22/2026 16:38 | 25 | 283.30 |
| 10/22/2026 16:38 | 100 | 283.30 |
| 10/22/2026 16:38 | 100 | 283.30 |
| 10/22/2026 16:38 | 75 | 283.30 |
| 10/22/2026 16:38 | 25 | 283.30 |
| 10/22/2026 16:38 | 100 | 283.30 |
| 10/22/2026 16:38 | 75 | 283.34 |
| 10/22/2026 16:37 | 1 | 283.355 |
| 10/22/2026 16:37 | 10 | 283.49 |
| 10/22/2026 16:37 | 22 | 283.18 |
| 10/22/2026 16:36 | 1 | 283.34 |
| 10/22/2026 16:36 | 1 | 283.32 |
| 10/22/2026 16:36 | 22 | 283.21 |
| 10/22/2026 16:36 | 78 | 283.21 |
| 10/22/2026 16:36 | 22 | 283.21 |
| 10/22/2026 16:36 | 14 | 283.15 |
| 10/22/2026 16:36 | 25 | 283.15 |
| 10/22/2026 16:36 | 1 | 283.13 |
| 10/22/2026 16:36 | 100 | 283.12 |
| 10/22/2026 16:36 | 37 | 282.98 |
| 10/22/2026 16:36 | 3 | 282.98 |
| 10/22/2026 16:36 | 23 | 282.77 |
| 10/22/2026 16:36 | 100 | 282.895 |
| 10/22/2026 16:36 | 2 | 282.84 |
| 10/22/2026 16:35 | 1 | 282.985 |
| 10/22/2026 16:35 | 100 | 282.95 |
| 10/22/2026 16:35 | 100 | 282.95 |
| 10/22/2026 16:35 | 100 | 282.95 |
| 10/22/2026 16:35 | 20 | 282.94 |
| 10/22/2026 16:35 | 45 | 282.94 |
| 10/22/2026 16:35 | 4 | 282.94 |
| 10/22/2026 16:35 | 100 | 282.84 |
| 10/22/2026 16:35 | 1 | 282.73 |
| 10/22/2026 16:35 | 64 | 282.73 |
| 10/22/2026 16:35 | 18 | 282.72 |
| 10/22/2026 16:35 | 82 | 282.72 |
| 10/22/2026 16:35 | 1 | 282.36 |
| 10/22/2026 16:35 | 10 | 282.47 |
| 10/22/2026 16:35 | 8 | 282.50 |
| 10/22/2026 16:35 | 1 | 282.50 |
| 10/22/2026 16:35 | 1 | 282.50 |
| 10/22/2026 16:35 | 36 | 282.52 |
| 10/22/2026 16:35 | 1 | 282.52 |
| 10/22/2026 16:35 | 2 | 282.62 |
| 10/22/2026 16:35 | 100 | 282.69 |
| 10/22/2026 16:35 | 100 | 282.69 |
| 10/22/2026 16:35 | 100 | 282.69 |
| 10/22/2026 16:35 | 15 | 282.69 |
| 10/22/2026 16:35 | 1 | 282.70 |
| 10/22/2026 16:35 | 20 | 282.70 |
| 10/22/2026 16:34 | 8 | 282.88 |
| 10/22/2026 16:34 | 1 | 282.89 |
| 10/22/2026 16:34 | 100 | 282.93 |
| 10/22/2026 16:34 | 2 | 282.93 |
| 10/22/2026 16:34 | 100 | 282.93 |
| 10/22/2026 16:34 | 29 | 282.93 |
| 10/22/2026 16:34 | 100 | 282.93 |
| 10/22/2026 16:34 | 100 | 282.93 |
| 10/22/2026 16:34 | 29 | 282.93 |
| 10/22/2026 16:34 | 2 | 282.93 |
| 10/22/2026 16:34 | 69 | 282.93 |
| 10/22/2026 16:34 | 69 | 282.93 |
| 10/22/2026 16:34 | 100 | 282.93 |
| 10/22/2026 16:34 | 44 | 283.15 |
| 10/22/2026 16:34 | 100 | 283.15 |
| 10/22/2026 16:34 | 56 | 283.15 |
| 10/22/2026 16:34 | 99 | 283.15 |
| 10/22/2026 16:34 | 1 | 283.15 |
| 10/22/2026 16:34 | 100 | 283.15 |
| 10/22/2026 16:34 | 37 | 283.16 |
| 10/22/2026 16:34 | 63 | 283.16 |
| 10/22/2026 16:34 | 87 | 283.16 |
| 10/22/2026 16:34 | 8 | 283.16 |
| 10/22/2026 16:34 | 5 | 283.16 |
| 10/22/2026 16:34 | 1 | 283.28 |
| 10/22/2026 16:34 | 20 | 283.24 |
| 10/22/2026 16:34 | 20 | 283.23 |
| 10/22/2026 16:33 | 1 | 283.21 |
| 10/22/2026 16:33 | 20 | 283.16 |
| 10/22/2026 16:33 | 25 | 283.13 |
| 10/22/2026 16:33 | 25 | 283.13 |
| 10/22/2026 16:33 | 64 | 283.09 |
| 10/22/2026 16:33 | 34 | 283.09 |
| 10/22/2026 16:33 | 1 | 283.09 |
| 10/22/2026 16:33 | 1 | 283.09 |
| 10/22/2026 16:33 | 2 | 283.08 |
| 10/22/2026 16:33 | 32 | 283.08 |
| 10/22/2026 16:33 | 1 | 283.04 |
| 10/22/2026 16:33 | 1 | 283.00 |
| 10/22/2026 16:33 | 100 | 282.99 |
| 10/22/2026 16:33 | 100 | 282.94 |
| 10/22/2026 16:33 | 12 | 282.82 |
| 10/22/2026 16:33 | 12 | 282.83 |
| 10/22/2026 16:33 | 100 | 282.855 |
| 10/22/2026 16:32 | 100 | 282.63 |
| 10/22/2026 16:32 | 100 | 282.63 |
| 10/22/2026 16:32 | 150 | 282.64 |
| 10/22/2026 16:32 | 100 | 282.44 |
| 10/22/2026 16:32 | 100 | 282.63 |
| 10/22/2026 16:32 | 100 | 282.535 |
| 10/22/2026 16:32 | 1 | 282.82 |
| 10/22/2026 16:32 | 9 | 282.62 |
| 10/22/2026 16:32 | 50 | 282.43 |
| 10/22/2026 16:32 | 2 | 282.48 |
| 10/22/2026 16:32 | 55 | 282.435 |
| 10/22/2026 16:32 | 2 | 282.435 |
| 10/22/2026 16:32 | 3 | 282.36 |
| 10/22/2026 16:32 | 94 | 282.45 |
| 10/22/2026 16:32 | 6 | 282.45 |
| 10/22/2026 16:32 | 48 | 282.50 |
| 10/22/2026 16:32 | 2 | 282.50 |
| 10/22/2026 16:32 | 5 | 282.51 |
| 10/22/2026 16:31 | 100 | 282.74 |
| 10/22/2026 16:31 | 60 | 282.63 |
| 10/22/2026 16:31 | 1 | 282.65 |
| 10/22/2026 16:31 | 8 | 282.65 |
| 10/22/2026 16:31 | 100 | 282.66 |
| 10/22/2026 16:31 | 100 | 282.67 |
| 10/22/2026 16:31 | 5 | 282.79 |
| 10/22/2026 16:30 | 200 | 283.00 |
| 10/22/2026 16:30 | 100 | 283.02 |
| 10/22/2026 16:30 | 100 | 283.00 |
| 10/22/2026 16:30 | 100 | 283.00 |
| 10/22/2026 16:30 | 10 | 283.03 |
| 10/22/2026 16:30 | 25 | 283.13 |
| 10/22/2026 16:30 | 46 | 283.25 |
| 10/22/2026 16:30 | 2 | 283.15 |
| 10/22/2026 16:30 | 39 | 283.23 |
| 10/22/2026 16:30 | 1 | 283.23 |
| 10/22/2026 16:30 | 100 | 283.23 |
| 10/22/2026 16:30 | 100 | 283.23 |
| 10/22/2026 16:30 | 1 | 283.26 |
| 10/22/2026 16:30 | 1 | 283.25 |
| 10/22/2026 16:30 | 3 | 283.36 |
| 10/22/2026 16:30 | 27 | 283.36 |
| 10/22/2026 16:30 | 4 | 283.40 |
| 10/22/2026 16:30 | 3 | 283.40 |
| 10/22/2026 16:30 | 1 | 283.40 |
| 10/22/2026 16:30 | 1 | 283.40 |
| 10/22/2026 16:30 | 20 | 283.47 |
| 10/22/2026 16:30 | 24 | 283.54 |
| 10/22/2026 16:30 | 7 | 283.54 |
| 10/22/2026 16:30 | 93 | 283.54 |
| 10/22/2026 16:30 | 7 | 283.54 |
| 10/22/2026 16:30 | 29 | 283.54 |
| 10/22/2026 16:30 | 7 | 283.54 |
| 10/22/2026 16:30 | 28 | 283.54 |
| 10/22/2026 16:30 | 6 | 283.54 |
| 10/22/2026 16:30 | 37 | 283.54 |
| 10/22/2026 16:30 | 1 | 283.54 |
| 10/22/2026 16:30 | 56 | 283.54 |
| 10/22/2026 16:30 | 35 | 283.55 |
| 10/22/2026 16:30 | 2 | 283.57 |
| 10/22/2026 16:30 | 71 | 283.59 |
| 10/22/2026 16:30 | 70 | 283.61 |
| 10/22/2026 16:30 | 1 | 283.61 |
| 10/22/2026 16:30 | 16 | 283.63 |
| 10/22/2026 16:29 | 11 | 283.71 |
| 10/22/2026 16:29 | 1 | 283.71 |
| 10/22/2026 16:29 | 88 | 283.71 |
| 10/22/2026 16:29 | 12 | 283.71 |
| 10/22/2026 16:29 | 5 | 283.71 |
| 10/22/2026 16:29 | 83 | 283.71 |
| 10/22/2026 16:29 | 46 | 283.72 |
| 10/22/2026 16:29 | 30 | 283.73 |
| 10/22/2026 16:29 | 1 | 283.94 |
| 10/22/2026 16:29 | 99 | 283.54 |
| 10/22/2026 16:29 | 1 | 283.54 |
| 10/22/2026 16:29 | 99 | 283.54 |
| 10/22/2026 16:29 | 1 | 283.54 |
| 10/22/2026 16:29 | 45 | 283.54 |
| 10/22/2026 16:29 | 100 | 283.54 |
| 10/22/2026 16:29 | 55 | 283.54 |
| 10/22/2026 16:29 | 45 | 283.55 |
| 10/22/2026 16:29 | 12 | 283.57 |
| 10/22/2026 16:29 | 5 | 283.60 |
| 10/22/2026 16:28 | 1 | 283.79 |
| 10/22/2026 16:28 | 46 | 283.79 |
| 10/22/2026 16:27 | 35 | 283.95 |
| 10/22/2026 16:27 | 100 | 283.92 |
| 10/22/2026 16:27 | 100 | 283.89 |
| 10/22/2026 16:27 | 150 | 283.71 |
| 10/22/2026 16:27 | 29 | 283.70 |
| 10/22/2026 16:27 | 100 | 283.70 |
| 10/22/2026 16:27 | 100 | 283.70 |
| 10/22/2026 16:27 | 26 | 283.62 |
| 10/22/2026 16:27 | 26 | 283.61 |
| 10/22/2026 16:26 | 10 | 283.31 |
| 10/22/2026 16:26 | 85 | 283.40 |
| 10/22/2026 16:26 | 1 | 283.40 |
| 10/22/2026 16:26 | 10 | 283.40 |
| 10/22/2026 16:26 | 100 | 283.40 |
| 10/22/2026 16:26 | 4 | 283.40 |
| 10/22/2026 16:26 | 100 | 283.40 |
| 10/22/2026 16:26 | 6 | 283.40 |
| 10/22/2026 16:26 | 4 | 283.40 |
| 10/22/2026 16:26 | 6 | 283.59 |
| 10/22/2026 16:26 | 1 | 283.56 |
| 10/22/2026 16:26 | 1 | 283.49 |
| 10/22/2026 16:26 | 1 | 283.40 |
| 10/22/2026 16:26 | 100 | 283.16 |
| 10/22/2026 16:26 | 1 | 282.84 |
| 10/22/2026 16:26 | 1 | 282.87 |
| 10/22/2026 16:26 | 2 | 282.89 |
| 10/22/2026 16:25 | 1 | 283.00 |
| 10/22/2026 16:25 | 5 | 283.00 |
| 10/22/2026 16:25 | 1 | 283.00 |
| 10/22/2026 16:25 | 1 | 283.00 |
| 10/22/2026 16:25 | 1 | 283.00 |
| 10/22/2026 16:25 | 30 | 283.02 |
| 10/22/2026 16:25 | 70 | 283.02 |
| 10/22/2026 16:25 | 193 | 283.02 |
| 10/22/2026 16:25 | 30 | 283.03 |
| 10/22/2026 16:25 | 1 | 283.02 |
| 10/22/2026 16:25 | 1 | 283.02 |
| 10/22/2026 16:25 | 2 | 283.04 |
| 10/22/2026 16:25 | 2 | 283.04 |
| 10/22/2026 16:25 | 1 | 283.19 |
| 10/22/2026 16:25 | 5 | 283.02 |
| 10/22/2026 16:25 | 30 | 283.03 |
| 10/22/2026 16:25 | 4 | 283.04 |
| 10/22/2026 16:25 | 22 | 283.04 |
| 10/22/2026 16:25 | 100 | 283.04 |
| 10/22/2026 16:25 | 78 | 283.04 |
| 10/22/2026 16:25 | 100 | 283.05 |
| 10/22/2026 16:25 | 99 | 283.05 |
| 10/22/2026 16:25 | 1 | 283.05 |
| 10/22/2026 16:25 | 5 | 283.04 |
| 10/22/2026 16:25 | 8 | 283.04 |
| 10/22/2026 16:25 | 13 | 283.04 |
| 10/22/2026 16:25 | 6 | 283.08 |
| 10/22/2026 16:25 | 12 | 283.08 |
| 10/22/2026 16:25 | 1 | 283.12 |
| 10/22/2026 16:25 | 5 | 283.29 |
| 10/22/2026 16:25 | 40 | 283.22 |
| 10/22/2026 16:24 | 35 | 283.09 |
| 10/22/2026 16:24 | 5 | 283.10 |
| 10/22/2026 16:24 | 13 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 72 | 283.11 |
| 10/22/2026 16:24 | 78 | 283.11 |
| 10/22/2026 16:24 | 22 | 283.11 |
| 10/22/2026 16:24 | 78 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 17 | 283.11 |
| 10/22/2026 16:24 | 23 | 283.11 |
| 10/22/2026 16:24 | 27 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 35 | 283.11 |
| 10/22/2026 16:24 | 5 | 283.11 |
| 10/22/2026 16:24 | 98 | 283.11 |
| 10/22/2026 16:24 | 100 | 283.11 |
| 10/22/2026 16:24 | 2 | 283.11 |
| 10/22/2026 16:24 | 100 | 283.11 |
| 10/22/2026 16:24 | 100 | 283.12 |
| 10/22/2026 16:24 | 100 | 283.13 |
| 10/22/2026 16:24 | 100 | 283.13 |
| 10/22/2026 16:24 | 100 | 283.13 |
| 10/22/2026 16:24 | 100 | 283.13 |
| 10/22/2026 16:24 | 75 | 283.14 |
| 10/22/2026 16:24 | 4 | 283.14 |
| 10/22/2026 16:24 | 5 | 283.35 |
| 10/22/2026 16:24 | 44 | 283.34 |
| 10/22/2026 16:24 | 2 | 283.37 |
| 10/22/2026 16:24 | 8 | 283.37 |
| 10/22/2026 16:24 | 26 | 283.37 |
| 10/22/2026 16:24 | 1 | 283.37 |
| 10/22/2026 16:24 | 65 | 283.37 |
| 10/22/2026 16:24 | 2 | 283.33 |
| 10/22/2026 16:24 | 100 | 283.39 |
| 10/22/2026 16:24 | 100 | 283.39 |
| 10/22/2026 16:24 | 100 | 283.39 |
| 10/22/2026 16:24 | 74 | 283.41 |
| 10/22/2026 16:24 | 1 | 283.53 |
| 10/22/2026 16:24 | 12 | 283.51 |
| 10/22/2026 16:24 | 12 | 283.51 |
| 10/22/2026 16:24 | 4 | 283.47 |
| 10/22/2026 16:24 | 4 | 283.47 |
| 10/22/2026 16:24 | 72 | 283.39 |
| 10/22/2026 16:24 | 27 | 283.39 |
| 10/22/2026 16:24 | 100 | 283.39 |
| 10/22/2026 16:24 | 1 | 283.39 |
| 10/22/2026 16:24 | 100 | 283.39 |
| 10/22/2026 16:24 | 5 | 283.49 |
| 10/22/2026 16:24 | 5 | 283.60 |
| 10/22/2026 16:24 | 5 | 283.55 |
| 10/22/2026 16:24 | 1 | 283.31 |
| 10/22/2026 16:23 | 100 | 283.22 |
| 10/22/2026 16:23 | 3 | 283.16 |
| 10/22/2026 16:23 | 3 | 283.22 |
| 10/22/2026 16:23 | 18 | 283.23 |
| 10/22/2026 16:23 | 5 | 283.23 |
| 10/22/2026 16:23 | 1 | 283.25 |
| 10/22/2026 16:23 | 3 | 283.26 |
| 10/22/2026 16:22 | 100 | 283.38 |
| 10/22/2026 16:22 | 100 | 283.38 |
| 10/22/2026 16:22 | 100 | 283.38 |
| 10/22/2026 16:22 | 5 | 283.43 |
| 10/22/2026 16:22 | 100 | 283.54 |
| 10/22/2026 16:22 | 1 | 283.54 |
| 10/22/2026 16:22 | 100 | 283.54 |
| 10/22/2026 16:22 | 16 | 283.63 |
| 10/22/2026 16:22 | 100 | 283.64 |
| 10/22/2026 16:22 | 6 | 283.63 |
| 10/22/2026 16:22 | 1 | 283.67 |
| 10/22/2026 16:22 | 78 | 283.75 |
| 10/22/2026 16:22 | 22 | 283.75 |
| 10/22/2026 16:22 | 8 | 283.94 |
| 10/22/2026 16:22 | 3 | 283.90 |
| 10/22/2026 16:22 | 97 | 283.89 |
| 10/22/2026 16:22 | 3 | 283.89 |
| 10/22/2026 16:22 | 90 | 283.90 |
| 10/22/2026 16:22 | 10 | 283.90 |
| 10/22/2026 16:22 | 100 | 283.90 |
| 10/22/2026 16:22 | 100 | 283.90 |
| 10/22/2026 16:22 | 10 | 283.90 |
| 10/22/2026 16:21 | 1 | 283.59 |
| 10/22/2026 16:21 | 2 | 283.56 |
| 10/22/2026 16:21 | 1 | 283.60 |
| 10/22/2026 16:21 | 100 | 283.53 |
| 10/22/2026 16:21 | 10 | 283.53 |
| 10/22/2026 16:21 | 49 | 283.53 |
| 10/22/2026 16:21 | 51 | 283.53 |
| 10/22/2026 16:21 | 5 | 283.52 |
| 10/22/2026 16:21 | 10 | 283.52 |
| 10/22/2026 16:21 | 1 | 283.41 |
| 10/22/2026 16:21 | 8 | 283.41 |
| 10/22/2026 16:21 | 100 | 283.41 |
| 10/22/2026 16:21 | 10 | 283.20 |
| 10/22/2026 16:21 | 51 | 283.13 |
| 10/22/2026 16:20 | 17 | 283.15 |
| 10/22/2026 16:20 | 1 | 283.16 |
| 10/22/2026 16:20 | 10 | 283.16 |
| 10/22/2026 16:20 | 3 | 283.16 |
| 10/22/2026 16:20 | 10 | 283.19 |
| 10/22/2026 16:20 | 100 | 283.31 |
| 10/22/2026 16:20 | 41 | 283.35 |
| 10/22/2026 16:20 | 20 | 283.35 |
| 10/22/2026 16:20 | 14 | 283.35 |
| 10/22/2026 16:20 | 59 | 283.35 |
| 10/22/2026 16:20 | 1 | 283.35 |
| 10/22/2026 16:20 | 40 | 283.35 |
| 10/22/2026 16:20 | 25 | 283.35 |
| 10/22/2026 16:20 | 100 | 283.37 |
| 10/22/2026 16:20 | 1 | 283.39 |
| 10/22/2026 16:20 | 2 | 283.45 |
| 10/22/2026 16:20 | 1 | 283.50 |
| 10/22/2026 16:20 | 37 | 283.50 |
| 10/22/2026 16:20 | 2 | 283.53 |
| 10/22/2026 16:20 | 1 | 283.56 |
| 10/22/2026 16:20 | 1 | 283.56 |
| 10/22/2026 16:20 | 150 | 283.87 |
| 10/22/2026 16:19 | 64 | 283.54 |
| 10/22/2026 16:19 | 8 | 283.67 |
| 10/22/2026 16:19 | 46 | 283.67 |
| 10/22/2026 16:19 | 46 | 283.67 |
| 10/22/2026 16:19 | 46 | 283.67 |
| 10/22/2026 16:19 | 100 | 283.68 |
| 10/22/2026 16:19 | 100 | 283.68 |
| 10/22/2026 16:19 | 100 | 283.70 |
| 10/22/2026 16:19 | 100 | 283.70 |
| 10/22/2026 16:19 | 100 | 283.70 |
| 10/22/2026 16:19 | 100 | 283.71 |
| 10/22/2026 16:19 | 7 | 283.82 |
| 10/22/2026 16:19 | 47 | 283.84 |
| 10/22/2026 16:19 | 53 | 283.84 |
| 10/22/2026 16:19 | 47 | 283.94 |
| 10/22/2026 16:19 | 12 | 283.96 |
| 10/22/2026 16:19 | 3 | 283.99 |
| 10/22/2026 16:19 | 40 | 283.99 |
| 10/22/2026 16:19 | 1 | 283.99 |
| 10/22/2026 16:19 | 100 | 283.99 |
| 10/22/2026 16:19 | 100 | 284.16 |
| 10/22/2026 16:19 | 100 | 284.16 |
| 10/22/2026 16:19 | 1 | 284.16 |
| 10/22/2026 16:19 | 100 | 284.16 |
| 10/22/2026 16:19 | 82 | 284.16 |
| 10/22/2026 16:19 | 100 | 284.16 |
| 10/22/2026 16:19 | 18 | 284.16 |
| 10/22/2026 16:19 | 100 | 284.16 |
| 10/22/2026 16:19 | 8 | 284.16 |
| 10/22/2026 16:19 | 92 | 284.16 |
| 10/22/2026 16:19 | 99 | 284.16 |
| 10/22/2026 16:19 | 87 | 284.16 |
| 10/22/2026 16:19 | 13 | 284.16 |
| 10/22/2026 16:19 | 100 | 284.29 |
| 10/22/2026 16:19 | 1 | 284.16 |
| 10/22/2026 16:19 | 30 | 284.17 |
| 10/22/2026 16:19 | 70 | 284.17 |
| 10/22/2026 16:19 | 15 | 284.22 |
| 10/22/2026 16:19 | 10 | 284.23 |
| 10/22/2026 16:19 | 300 | 284.23 |
| 10/22/2026 16:19 | 100 | 284.23 |
| 10/22/2026 16:18 | 20 | 284.44 |
| 10/22/2026 16:18 | 5 | 284.22 |
| 10/22/2026 16:18 | 33 | 284.22 |
| 10/22/2026 16:18 | 150 | 284.03 |
| 10/22/2026 16:17 | 58 | 283.80 |
| 10/22/2026 16:17 | 40 | 284.03 |
| 10/22/2026 16:17 | 10 | 284.03 |
| 10/22/2026 16:16 | 40 | 283.66 |
| 10/22/2026 16:16 | 160 | 283.63 |
| 10/22/2026 16:16 | 40 | 283.61 |
| 10/22/2026 16:16 | 5 | 283.61 |
| 10/22/2026 16:16 | 1 | 283.51 |
| 10/22/2026 16:16 | 7 | 283.47 |
| 10/22/2026 16:16 | 84 | 283.87 |
| 10/22/2026 16:16 | 100 | 283.87 |
| 10/22/2026 16:16 | 4 | 284.00 |
| 10/22/2026 16:16 | 3 | 284.00 |
| 10/22/2026 16:16 | 12 | 283.92 |
| 10/22/2026 16:16 | 23 | 283.67 |
| 10/22/2026 16:16 | 100 | 283.70 |
| 10/22/2026 16:16 | 9 | 283.87 |
| 10/22/2026 16:16 | 1 | 283.87 |
| 10/22/2026 16:15 | 50 | 283.335 |
| 10/22/2026 16:15 | 13 | 283.16 |
| 10/22/2026 16:15 | 87 | 283.25 |
| 10/22/2026 16:15 | 10 | 283.07 |
| 10/22/2026 16:15 | 14 | 283.07 |
| 10/22/2026 16:15 | 16 | 283.06 |
| 10/22/2026 16:15 | 20 | 283.08 |
| 10/22/2026 16:15 | 1 | 283.20 |
| 10/22/2026 16:15 | 46 | 283.23 |
| 10/22/2026 16:15 | 1 | 283.39 |
| 10/22/2026 16:15 | 56 | 283.67 |
| 10/22/2026 16:15 | 5 | 283.67 |
| 10/22/2026 16:15 | 100 | 283.67 |
| 10/22/2026 16:15 | 100 | 283.65 |
| 10/22/2026 16:15 | 100 | 283.64 |
| 10/22/2026 16:15 | 2 | 283.62 |
| 10/22/2026 16:15 | 6 | 283.63 |
| 10/22/2026 16:15 | 100 | 283.66 |
| 10/22/2026 16:15 | 93 | 283.68 |
| 10/22/2026 16:15 | 5 | 283.68 |
| 10/22/2026 16:15 | 1 | 283.685 |
| 10/22/2026 16:15 | 11 | 283.74 |
| 10/22/2026 16:15 | 89 | 283.74 |
| 10/22/2026 16:15 | 11 | 283.74 |
| 10/22/2026 16:15 | 100 | 283.77 |
| 10/22/2026 16:15 | 40 | 284.01 |
| 10/22/2026 16:15 | 100 | 284.00 |
| 10/22/2026 16:15 | 160 | 284.00 |
| 10/22/2026 16:14 | 9 | 283.92 |
| 10/22/2026 16:14 | 1 | 283.92 |
| 10/22/2026 16:14 | 90 | 283.92 |
| 10/22/2026 16:14 | 60 | 284.045 |
| 10/22/2026 16:14 | 200 | 284.00 |
| 10/22/2026 16:14 | 1 | 284.00 |
| 10/22/2026 16:14 | 3 | 284.04 |
| 10/22/2026 16:14 | 12 | 284.05 |
| 10/22/2026 16:14 | 3 | 284.06 |
| 10/22/2026 16:14 | 28 | 284.07 |
| 10/22/2026 16:14 | 3 | 284.07 |
| 10/22/2026 16:14 | 100 | 284.07 |
| 10/22/2026 16:14 | 3 | 284.07 |
| 10/22/2026 16:14 | 66 | 284.07 |
| 10/22/2026 16:14 | 100 | 284.07 |
| 10/22/2026 16:14 | 1 | 284.07 |
| 10/22/2026 16:14 | 100 | 284.07 |
| 10/22/2026 16:14 | 18 | 284.08 |
| 10/22/2026 16:14 | 82 | 284.08 |
| 10/22/2026 16:14 | 100 | 284.08 |
| 10/22/2026 16:14 | 64 | 284.10 |
| 10/22/2026 16:14 | 10 | 284.12 |
| 10/22/2026 16:14 | 5 | 284.21 |
| 10/22/2026 16:14 | 90 | 284.25 |
| 10/22/2026 16:14 | 107 | 284.395 |
| 10/22/2026 16:14 | 100 | 284.30 |
| 10/22/2026 16:14 | 96 | 284.30 |
| 10/22/2026 16:14 | 4 | 284.30 |
| 10/22/2026 16:14 | 10 | 284.30 |
| 10/22/2026 16:14 | 1 | 284.62 |
| 10/22/2026 16:12 | 1 | 284.07 |
| 10/22/2026 16:12 | 100 | 284.34 |
| 10/22/2026 16:12 | 100 | 284.34 |
| 10/22/2026 16:12 | 100 | 284.38 |
| 10/22/2026 16:12 | 58 | 284.40 |
| 10/22/2026 16:12 | 11 | 284.40 |
| 10/22/2026 16:12 | 100 | 284.40 |
| 10/22/2026 16:12 | 99 | 284.40 |
| 10/22/2026 16:12 | 1 | 284.40 |
| 10/22/2026 16:12 | 100 | 284.40 |
| 10/22/2026 16:12 | 100 | 284.40 |
| 10/22/2026 16:12 | 100 | 284.49 |
| 10/22/2026 16:12 | 100 | 284.49 |
| 10/22/2026 16:12 | 100 | 284.04 |
| 10/22/2026 16:12 | 100 | 284.03 |
| 10/22/2026 16:12 | 2 | 283.84 |
| 10/22/2026 16:12 | 1 | 283.63 |
| 10/22/2026 16:12 | 100 | 283.63 |
| 10/22/2026 16:12 | 6 | 283.71 |
| 10/22/2026 16:12 | 37 | 283.86 |
| 10/22/2026 16:12 | 37 | 283.94 |
| 10/22/2026 16:12 | 5 | 283.91 |
| 10/22/2026 16:12 | 36 | 283.94 |
| 10/22/2026 16:12 | 1 | 283.94 |
| 10/22/2026 16:12 | 1 | 284.00 |
| 10/22/2026 16:12 | 1 | 284.00 |
| 10/22/2026 16:12 | 7 | 284.00 |
| 10/22/2026 16:12 | 100 | 284.01 |
| 10/22/2026 16:12 | 6 | 284.01 |
| 10/22/2026 16:12 | 22 | 284.01 |
| 10/22/2026 16:12 | 1 | 284.01 |
| 10/22/2026 16:12 | 77 | 284.01 |
| 10/22/2026 16:12 | 2 | 284.04 |
| 10/22/2026 16:11 | 11 | 284.25 |
| 10/22/2026 16:11 | 24 | 284.23 |
| 10/22/2026 16:11 | 100 | 284.23 |
| 10/22/2026 16:11 | 100 | 284.24 |
| 10/22/2026 16:11 | 1 | 284.24 |
| 10/22/2026 16:11 | 100 | 284.24 |
| 10/22/2026 16:11 | 100 | 284.25 |
| 10/22/2026 16:11 | 11 | 284.67 |
| 10/22/2026 16:11 | 1 | 284.66 |
| 10/22/2026 16:11 | 9 | 284.45 |
| 10/22/2026 16:11 | 4 | 284.84 |
| 10/22/2026 16:11 | 27 | 284.89 |
| 10/22/2026 16:11 | 8 | 284.89 |
| 10/22/2026 16:11 | 27 | 284.81 |
| 10/22/2026 16:11 | 1 | 284.80 |
| 10/22/2026 16:11 | 2 | 284.83 |
| 10/22/2026 16:11 | 100 | 284.84 |
| 10/22/2026 16:11 | 200 | 285.00 |
| 10/22/2026 16:11 | 100 | 285.00 |
| 10/22/2026 16:11 | 100 | 285.03 |
| 10/22/2026 16:11 | 20 | 285.04 |
| 10/22/2026 16:11 | 7 | 285.18 |
| 10/22/2026 16:11 | 100 | 285.18 |
| 10/22/2026 16:11 | 57 | 285.185 |
| 10/22/2026 16:11 | 43 | 285.185 |
| 10/22/2026 16:10 | 10 | 285.03 |
| 10/22/2026 16:10 | 3 | 285.00 |
| 10/22/2026 16:10 | 7 | 284.93 |
| 10/22/2026 16:10 | 4 | 284.86 |
| 10/22/2026 16:10 | 1 | 284.76 |
| 10/22/2026 16:10 | 100 | 284.76 |
| 10/22/2026 16:10 | 100 | 284.76 |
| 10/22/2026 16:10 | 1 | 284.71 |
| 10/22/2026 16:10 | 100 | 284.59 |
| 10/22/2026 16:10 | 100 | 284.53 |
| 10/22/2026 16:10 | 1 | 284.32 |
| 10/22/2026 16:10 | 15 | 284.33 |
| 10/22/2026 16:10 | 1 | 284.41 |
| 10/22/2026 16:10 | 5 | 284.41 |
| 10/22/2026 16:10 | 100 | 284.50 |
| 10/22/2026 16:10 | 6 | 284.50 |
| 10/22/2026 16:10 | 100 | 284.50 |
| 10/22/2026 16:10 | 15 | 284.56 |
| 10/22/2026 16:10 | 26 | 284.61 |
| 10/22/2026 16:10 | 90 | 284.68 |
| 10/22/2026 16:10 | 10 | 284.68 |
| 10/22/2026 16:10 | 7 | 284.66 |
| 10/22/2026 16:10 | 100 | 284.75 |
| 10/22/2026 16:10 | 3 | 284.85 |
| 10/22/2026 16:10 | 500 | 285.00 |
| 10/22/2026 16:10 | 1 | 285.00 |
| 10/22/2026 16:10 | 50 | 285.00 |
| 10/22/2026 16:10 | 20 | 285.00 |
| 10/22/2026 16:10 | 71 | 285.00 |
| 10/22/2026 16:10 | 10 | 285.00 |
| 10/22/2026 16:10 | 20 | 285.00 |
| 10/22/2026 16:10 | 1 | 285.00 |
| 10/22/2026 16:10 | 10 | 285.00 |
| 10/22/2026 16:10 | 2 | 285.00 |
| 10/22/2026 16:10 | 2 | 285.00 |
| 10/22/2026 16:10 | 20 | 285.00 |
| 10/22/2026 16:10 | 50 | 285.00 |
| 10/22/2026 16:10 | 65 | 285.00 |
| 10/22/2026 16:10 | 10 | 285.00 |
| 10/22/2026 16:10 | 20 | 285.00 |
| 10/22/2026 16:10 | 34 | 285.17 |
| 10/22/2026 16:10 | 1 | 285.17 |
| 10/22/2026 16:10 | 1 | 285.15 |
| 10/22/2026 16:10 | 25 | 285.05 |
| 10/22/2026 16:10 | 2 | 285.05 |
| 10/22/2026 16:10 | 1 | 285.06 |
| 10/22/2026 16:10 | 37 | 285.10 |
| 10/22/2026 16:10 | 6 | 285.19 |
| 10/22/2026 16:10 | 27 | 285.34 |
| 10/22/2026 16:10 | 10 | 285.34 |
| 10/22/2026 16:10 | 5 | 285.26 |
| 10/22/2026 16:10 | 1 | 285.32 |
| 10/22/2026 16:09 | 5 | 285.32 |
| 10/22/2026 16:09 | 1 | 285.36 |
| 10/22/2026 16:09 | 5 | 285.46 |
| 10/22/2026 16:09 | 7 | 285.46 |
| 10/22/2026 16:09 | 77 | 285.55 |
| 10/22/2026 16:09 | 23 | 285.53 |
| 10/22/2026 16:09 | 9 | 285.52 |
| 10/22/2026 16:09 | 2 | 285.52 |
| 10/22/2026 16:09 | 1 | 285.52 |
| 10/22/2026 16:09 | 2 | 285.55 |
| 10/22/2026 16:09 | 3 | 285.55 |
| 10/22/2026 16:09 | 5 | 285.62 |
| 10/22/2026 16:09 | 1 | 285.69 |
| 10/22/2026 16:09 | 85 | 285.76 |
| 10/22/2026 16:09 | 15 | 285.76 |
| 10/22/2026 16:09 | 100 | 285.76 |
| 10/22/2026 16:09 | 17 | 285.76 |
| 10/22/2026 16:09 | 12 | 285.76 |
| 10/22/2026 16:09 | 3 | 285.76 |
| 10/22/2026 16:09 | 99 | 285.76 |
| 10/22/2026 16:09 | 1 | 285.76 |
| 10/22/2026 16:09 | 5 | 285.76 |
| 10/22/2026 16:09 | 100 | 285.76 |
| 10/22/2026 16:09 | 1 | 285.77 |
| 10/22/2026 16:08 | 1 | 285.79 |
| 10/22/2026 16:08 | 1 | 285.80 |
| 10/22/2026 16:08 | 1 | 285.80 |
| 10/22/2026 16:08 | 9 | 285.80 |
| 10/22/2026 16:08 | 1 | 285.82 |
| 10/22/2026 16:08 | 37 | 285.90 |
| 10/22/2026 16:08 | 29 | 285.92 |
| 10/22/2026 16:08 | 18 | 285.93 |
| 10/22/2026 16:08 | 20 | 286.03 |
| 10/22/2026 16:08 | 4 | 286.03 |
| 10/22/2026 16:08 | 2 | 286.03 |
| 10/22/2026 16:08 | 5 | 286.00 |
| 10/22/2026 16:08 | 1 | 286.00 |
| 10/22/2026 16:08 | 17 | 286.01 |
| 10/22/2026 16:08 | 9 | 286.01 |
| 10/22/2026 16:07 | 1 | 286.10 |
| 10/22/2026 16:07 | 100 | 286.31 |
| 10/22/2026 16:07 | 100 | 286.30 |
| 10/22/2026 16:07 | 15 | 286.31 |
| 10/22/2026 16:07 | 6 | 286.31 |
| 10/22/2026 16:07 | 15 | 286.30 |
| 10/22/2026 16:07 | 21 | 286.30 |
| 10/22/2026 16:07 | 21 | 286.30 |
| 10/22/2026 16:07 | 21 | 286.30 |
| 10/22/2026 16:07 | 21 | 286.30 |
| 10/22/2026 16:07 | 1 | 286.30 |
| 10/22/2026 16:07 | 89 | 286.30 |
| 10/22/2026 16:07 | 11 | 286.30 |
| 10/22/2026 16:07 | 100 | 286.28 |
| 10/22/2026 16:07 | 6 | 286.12 |
| 10/22/2026 16:07 | 1 | 286.15 |
| 10/22/2026 16:07 | 5 | 286.19 |
| 10/22/2026 16:07 | 1 | 286.20 |
| 10/22/2026 16:07 | 9 | 286.31 |
| 10/22/2026 16:07 | 1 | 286.32 |
| 10/22/2026 16:07 | 30 | 286.32 |
| 10/22/2026 16:07 | 100 | 286.32 |
| 10/22/2026 16:07 | 95 | 286.32 |
| 10/22/2026 16:07 | 5 | 286.32 |
| 10/22/2026 16:07 | 12 | 286.41 |
| 10/22/2026 16:07 | 28 | 286.52 |
| 10/22/2026 16:07 | 1 | 286.52 |
| 10/22/2026 16:07 | 1 | 286.53 |
| 10/22/2026 16:07 | 1 | 286.53 |
| 10/22/2026 16:07 | 1 | 286.53 |
| 10/22/2026 16:07 | 100 | 286.79 |
| 10/22/2026 16:07 | 58 | 286.79 |
| 10/22/2026 16:07 | 42 | 286.79 |
| 10/22/2026 16:07 | 79 | 286.79 |
| 10/22/2026 16:07 | 21 | 286.79 |
| 10/22/2026 16:07 | 21 | 286.79 |
| 10/22/2026 16:07 | 79 | 286.79 |
| 10/22/2026 16:07 | 21 | 286.79 |
| 10/22/2026 16:07 | 100 | 286.78 |
| 10/22/2026 16:07 | 37 | 286.64 |
| 10/22/2026 16:07 | 29 | 286.66 |
| 10/22/2026 16:07 | 17 | 286.66 |
| 10/22/2026 16:07 | 20 | 286.66 |
| 10/22/2026 16:07 | 100 | 286.72 |
| 10/22/2026 16:07 | 9 | 286.72 |
| 10/22/2026 16:07 | 200 | 286.72 |
| 10/22/2026 16:07 | 68 | 286.72 |
| 10/22/2026 16:07 | 32 | 286.72 |
| 10/22/2026 16:07 | 63 | 286.72 |
| 10/22/2026 16:06 | 37 | 286.72 |
| 10/22/2026 16:06 | 30 | 286.72 |
| 10/22/2026 16:06 | 26 | 286.72 |
| 10/22/2026 16:06 | 7 | 286.72 |
| 10/22/2026 16:06 | 100 | 286.72 |
| 10/22/2026 16:06 | 100 | 286.72 |
| 10/22/2026 16:06 | 100 | 286.72 |
| 10/22/2026 16:06 | 36 | 286.72 |
| 10/22/2026 16:06 | 34 | 286.72 |
| 10/22/2026 16:06 | 66 | 286.72 |
| 10/22/2026 16:06 | 5 | 286.72 |
| 10/22/2026 16:06 | 29 | 286.72 |
| 10/22/2026 16:06 | 100 | 286.72 |
| 10/22/2026 16:06 | 51 | 286.72 |
| 10/22/2026 16:06 | 34 | 286.72 |
| 10/22/2026 16:06 | 1 | 286.72 |
| 10/22/2026 16:06 | 14 | 286.72 |
| 10/22/2026 16:06 | 100 | 286.72 |
| 10/22/2026 16:06 | 2 | 287.00 |
| 10/22/2026 16:06 | 7 | 286.77 |
| 10/22/2026 16:06 | 5 | 286.77 |
| 10/22/2026 16:06 | 1 | 286.79 |
| 10/22/2026 16:06 | 20 | 286.85 |
| 10/22/2026 16:06 | 5 | 286.86 |
| 10/22/2026 16:06 | 1 | 286.93 |
| 10/22/2026 16:05 | 20 | 286.86 |
| 10/22/2026 16:05 | 52 | 286.99 |
| 10/22/2026 16:05 | 48 | 286.99 |
| 10/22/2026 16:05 | 52 | 286.99 |
| 10/22/2026 16:05 | 100 | 286.99 |
| 10/22/2026 16:05 | 48 | 286.99 |
| 10/22/2026 16:05 | 100 | 286.99 |
| 10/22/2026 16:05 | 55 | 286.99 |
| 10/22/2026 16:05 | 97 | 286.99 |
| 10/22/2026 16:05 | 3 | 286.99 |
| 10/22/2026 16:05 | 40 | 286.99 |
| 10/22/2026 16:05 | 60 | 286.99 |
| 10/22/2026 16:05 | 40 | 286.99 |
| 10/22/2026 16:05 | 60 | 287.00 |
| 10/22/2026 16:05 | 5 | 286.99 |
| 10/22/2026 16:05 | 95 | 286.99 |
| 10/22/2026 16:05 | 5 | 286.99 |
| 10/22/2026 16:05 | 100 | 286.99 |
| 10/22/2026 16:05 | 100 | 286.99 |
| 10/22/2026 16:05 | 78 | 286.99 |
| 10/22/2026 16:05 | 22 | 287.00 |
| 10/22/2026 16:05 | 10 | 287.00 |
| 10/22/2026 16:05 | 61 | 287.00 |
| 10/22/2026 16:05 | 8 | 287.00 |
| 10/22/2026 16:05 | 92 | 287.00 |
| 10/22/2026 16:05 | 39 | 287.00 |
| 10/22/2026 16:05 | 100 | 287.00 |
| 10/22/2026 16:05 | 100 | 287.00 |
| 10/22/2026 16:05 | 26 | 287.00 |
| 10/22/2026 16:05 | 100 | 287.00 |
| 10/22/2026 16:05 | 22 | 286.99 |
| 10/22/2026 16:05 | 46 | 286.99 |
| 10/22/2026 16:05 | 54 | 286.99 |
| 10/22/2026 16:05 | 1 | 287.00 |
| 10/22/2026 16:05 | 1 | 287.00 |
| 10/22/2026 16:05 | 10 | 287.01 |
| 10/22/2026 16:05 | 3 | 287.03 |
| 10/22/2026 16:05 | 35 | 287.04 |
| 10/22/2026 16:05 | 45 | 287.18 |
| 10/22/2026 16:05 | 100 | 287.18 |
| 10/22/2026 16:05 | 35 | 287.21 |
| 10/22/2026 16:05 | 65 | 287.21 |
| 10/22/2026 16:05 | 35 | 287.21 |
| 10/22/2026 16:05 | 65 | 287.21 |
| 10/22/2026 16:05 | 35 | 287.21 |
| 10/22/2026 16:05 | 65 | 287.21 |
| 10/22/2026 16:05 | 100 | 287.21 |
| 10/22/2026 16:05 | 79 | 287.22 |
| 10/22/2026 16:05 | 21 | 287.22 |
| 10/22/2026 16:05 | 100 | 287.24 |
| 10/22/2026 16:05 | 5 | 287.24 |
| 10/22/2026 16:05 | 26 | 287.24 |
| 10/22/2026 16:05 | 5 | 287.25 |
| 10/22/2026 16:05 | 100 | 287.25 |
| 10/22/2026 16:05 | 26 | 287.25 |
| 10/22/2026 16:05 | 1 | 287.26 |
| 10/22/2026 16:05 | 26 | 287.27 |
| 10/22/2026 16:05 | 100 | 287.28 |
| 10/22/2026 16:05 | 100 | 287.28 |
| 10/22/2026 16:05 | 26 | 287.28 |
| 10/22/2026 16:05 | 100 | 287.28 |
| 10/22/2026 16:04 | 3 | 287.62 |
| 10/22/2026 16:04 | 3 | 287.63 |
| 10/22/2026 16:03 | 1 | 287.68 |
| 10/22/2026 16:03 | 100 | 287.68 |
| 10/22/2026 16:03 | 100 | 287.67 |
| 10/22/2026 16:03 | 1 | 287.61 |
| 10/22/2026 16:03 | 1 | 287.61 |
| 10/22/2026 16:03 | 37 | 287.44 |
| 10/22/2026 16:03 | 100 | 287.26 |
| 10/22/2026 16:03 | 37 | 287.26 |
| 10/22/2026 16:03 | 100 | 287.25 |
| 10/22/2026 16:03 | 1 | 287.01 |
| 10/22/2026 16:03 | 20 | 287.02 |
| 10/22/2026 16:02 | 9 | 287.01 |
| 10/22/2026 16:02 | 17 | 287.00 |
| 10/22/2026 16:02 | 2 | 286.95 |
| 10/22/2026 16:02 | 1 | 286.88 |
| 10/22/2026 16:02 | 53 | 286.84 |
| 10/22/2026 16:02 | 6 | 286.84 |
| 10/22/2026 16:02 | 100 | 286.83 |
| 10/22/2026 16:02 | 100 | 286.77 |
| 10/22/2026 16:02 | 41 | 286.84 |
| 10/22/2026 16:02 | 6 | 286.84 |
| 10/22/2026 16:02 | 94 | 286.84 |
| 10/22/2026 16:02 | 5 | 286.83 |
| 10/22/2026 16:02 | 12 | 286.77 |
| 10/22/2026 16:02 | 68 | 286.77 |
| 10/22/2026 16:02 | 20 | 286.77 |
| 10/22/2026 16:02 | 48 | 286.77 |
| 10/22/2026 16:02 | 10 | 286.39 |
| 10/22/2026 16:02 | 150 | 286.60 |
| 10/22/2026 16:02 | 100 | 286.70 |
| 10/22/2026 16:02 | 100 | 286.69 |
| 10/22/2026 16:02 | 11 | 286.60 |
| 10/22/2026 16:02 | 11 | 286.59 |
| 10/22/2026 16:01 | 1 | 286.26 |
| 10/22/2026 16:01 | 55 | 286.26 |
| 10/22/2026 16:01 | 1 | 286.31 |
| 10/22/2026 16:01 | 2 | 286.31 |
| 10/22/2026 16:01 | 5 | 286.32 |
| 10/22/2026 16:01 | 1 | 286.37 |
| 10/22/2026 16:01 | 1 | 286.545 |
| 10/22/2026 16:01 | 28 | 286.38 |
| 10/22/2026 16:01 | 100 | 286.55 |
| 10/22/2026 16:00 | 100 | 286.74 |
| 10/22/2026 16:00 | 99 | 286.67 |
| 10/22/2026 16:00 | 1 | 286.67 |
| 10/22/2026 16:00 | 100 | 286.67 |
| 10/22/2026 16:00 | 46 | 286.67 |
| 10/22/2026 16:00 | 100 | 286.67 |
| 10/22/2026 16:00 | 74 | 286.355 |
| 10/22/2026 16:00 | 150 | 286.355 |
| 10/22/2026 16:00 | 100 | 286.355 |
| 10/22/2026 16:00 | 8 | 286.39 |
| 10/22/2026 16:00 | 2 | 286.39 |
| 10/22/2026 16:00 | 2 | 286.39 |
| 10/22/2026 16:00 | 67 | 286.465 |
| 10/22/2026 16:00 | 1 | 286.48 |
| 10/22/2026 16:00 | 100 | 286.57 |
| 10/22/2026 16:00 | 1 | 286.57 |
| 10/22/2026 16:00 | 26 | 286.60 |
| 10/22/2026 16:00 | 12 | 286.60 |
| 10/22/2026 16:00 | 100 | 286.60 |
| 10/22/2026 16:00 | 1 | 286.78 |
| 10/22/2026 16:00 | 3 | 286.63 |
| 10/22/2026 16:00 | 3 | 286.79 |
| 10/22/2026 16:00 | 15 | 286.80 |
| 10/22/2026 16:00 | 26 | 286.80 |
| 10/22/2026 16:00 | 8 | 286.80 |
| 10/22/2026 16:00 | 118 | 286.80 |
| 10/22/2026 16:00 | 100 | 286.87 |
| 10/22/2026 15:59 | 39 | 286.80 |
| 10/22/2026 15:59 | 5 | 286.66 |
| 10/22/2026 15:59 | 5 | 286.71 |
| 10/22/2026 15:59 | 43 | 286.80 |
| 10/22/2026 15:59 | 1 | 286.80 |
| 10/22/2026 15:59 | 8 | 286.83 |
| 10/22/2026 15:59 | 1 | 286.83 |
| 10/22/2026 15:59 | 100 | 286.89 |
| 10/22/2026 15:59 | 16 | 286.85 |
| 10/22/2026 15:59 | 84 | 286.85 |
| 10/22/2026 15:59 | 100 | 286.90 |
| 10/22/2026 15:59 | 18 | 286.91 |
| 10/22/2026 15:59 | 191 | 286.91 |
| 10/22/2026 15:59 | 100 | 286.91 |
| 10/22/2026 15:59 | 100 | 286.91 |
| 10/22/2026 15:59 | 100 | 286.91 |
| 10/22/2026 15:59 | 95 | 286.91 |
| 10/22/2026 15:59 | 96 | 286.91 |
| 10/22/2026 15:59 | 196 | 286.92 |
| 10/22/2026 15:59 | 4 | 286.92 |
| 10/22/2026 15:59 | 1 | 286.91 |
| 10/22/2026 15:59 | 3 | 286.91 |
| 10/22/2026 15:59 | 5 | 286.91 |
| 10/22/2026 15:59 | 78 | 286.97 |
| 10/22/2026 15:59 | 1 | 286.97 |
| 10/22/2026 15:59 | 21 | 286.97 |
| 10/22/2026 15:59 | 20 | 287.00 |
| 10/22/2026 15:59 | 14 | 287.00 |
| 10/22/2026 15:59 | 1 | 287.00 |
| 10/22/2026 15:59 | 20 | 287.01 |
| 10/22/2026 15:59 | 35 | 287.01 |
| 10/22/2026 15:59 | 35 | 287.01 |
| 10/22/2026 15:59 | 10 | 287.01 |
| 10/22/2026 15:59 | 100 | 287.01 |
| 10/22/2026 15:59 | 100 | 287.01 |
| 10/22/2026 15:59 | 3 | 287.01 |
| 10/22/2026 15:59 | 22 | 287.02 |
| 10/22/2026 15:59 | 4 | 287.02 |
| 10/22/2026 15:59 | 100 | 287.03 |
| 10/22/2026 15:59 | 100 | 287.23 |
| 10/22/2026 15:59 | 24 | 287.20 |
| 10/22/2026 15:59 | 100 | 287.19 |
| 10/22/2026 15:59 | 2 | 287.21 |
| 10/22/2026 15:58 | 10 | 287.40 |
| 10/22/2026 15:57 | 1 | 287.16 |
| 10/22/2026 15:57 | 100 | 287.14 |
| 10/22/2026 15:57 | 100 | 287.14 |
| 10/22/2026 15:57 | 100 | 287.15 |
| 10/22/2026 15:57 | 2 | 287.14 |
| 10/22/2026 15:57 | 100 | 287.14 |
| 10/22/2026 15:57 | 1 | 286.81 |
| 10/22/2026 15:57 | 1 | 286.81 |
| 10/22/2026 15:56 | 4 | 286.81 |
| 10/22/2026 15:56 | 1 | 286.86 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:56 | 1 | 286.87 |
| 10/22/2026 15:55 | 1 | 287.00 |
| 10/22/2026 15:55 | 8 | 287.00 |
| 10/22/2026 15:55 | 2 | 287.00 |
| 10/22/2026 15:55 | 37 | 287.07 |
| 10/22/2026 15:55 | 24 | 287.10 |
| 10/22/2026 15:55 | 29 | 287.10 |
| 10/22/2026 15:55 | 1 | 287.10 |
| 10/22/2026 15:55 | 100 | 287.14 |
| 10/22/2026 15:55 | 10 | 287.17 |
| 10/22/2026 15:55 | 100 | 287.57 |
| 10/22/2026 15:55 | 2 | 287.58 |
| 10/22/2026 15:55 | 30 | 287.57 |
| 10/22/2026 15:55 | 1 | 287.57 |
| 10/22/2026 15:55 | 69 | 287.57 |
| 10/22/2026 15:55 | 10 | 287.18 |
| 10/22/2026 15:55 | 10 | 287.18 |
| 10/22/2026 15:55 | 10 | 287.18 |
| 10/22/2026 15:55 | 10 | 287.18 |
| 10/22/2026 15:55 | 1 | 287.17 |
| 10/22/2026 15:55 | 1 | 287.17 |
| 10/22/2026 15:55 | 38 | 287.17 |
| 10/22/2026 15:55 | 10 | 287.17 |
| 10/22/2026 15:55 | 383 | 287.17 |
| 10/22/2026 15:55 | 100 | 287.18 |
| 10/22/2026 15:55 | 30 | 287.24 |
| 10/22/2026 15:54 | 9 | 287.44 |
| 10/22/2026 15:54 | 10 | 287.40 |
| 10/22/2026 15:54 | 32 | 287.50 |
| 10/22/2026 15:54 | 1 | 287.50 |
| 10/22/2026 15:54 | 1 | 287.54 |
| 10/22/2026 15:54 | 1 | 287.58 |
| 10/22/2026 15:54 | 100 | 287.60 |
| 10/22/2026 15:54 | 33 | 287.65 |
| 10/22/2026 15:54 | 1 | 287.65 |
| 10/22/2026 15:54 | 40 | 287.69 |
| 10/22/2026 15:54 | 100 | 287.69 |
| 10/22/2026 15:54 | 100 | 287.69 |
| 10/22/2026 15:54 | 61 | 287.72 |
| 10/22/2026 15:54 | 44 | 287.72 |
| 10/22/2026 15:54 | 100 | 287.72 |
| 10/22/2026 15:54 | 3 | 287.72 |
| 10/22/2026 15:54 | 95 | 287.72 |
| 10/22/2026 15:54 | 5 | 287.72 |
| 10/22/2026 15:54 | 95 | 287.72 |
| 10/22/2026 15:54 | 1 | 287.74 |
| 10/22/2026 15:54 | 5 | 287.75 |
| 10/22/2026 15:54 | 100 | 287.76 |
| 10/22/2026 15:54 | 100 | 287.76 |
| 10/22/2026 15:54 | 100 | 288.03 |
| 10/22/2026 15:54 | 100 | 288.03 |
| 10/22/2026 15:54 | 9 | 288.03 |
| 10/22/2026 15:54 | 100 | 288.03 |
| 10/22/2026 15:54 | 100 | 287.89 |
| 10/22/2026 15:53 | 100 | 287.77 |
| 10/22/2026 15:53 | 100 | 287.78 |
| 10/22/2026 15:53 | 5 | 287.78 |
| 10/22/2026 15:53 | 100 | 288.19 |
| 10/22/2026 15:53 | 100 | 288.18 |
| 10/22/2026 15:53 | 26 | 288.04 |
| 10/22/2026 15:53 | 99 | 288.03 |
| 10/22/2026 15:53 | 1 | 288.03 |
| 10/22/2026 15:53 | 12 | 288.42 |
| 10/22/2026 15:53 | 12 | 288.42 |
| 10/22/2026 15:52 | 1 | 288.30 |
| 10/22/2026 15:52 | 1 | 288.02 |
| 10/22/2026 15:52 | 2 | 288.01 |
| 10/22/2026 15:52 | 100 | 288.005 |
| 10/22/2026 15:52 | 100 | 287.75 |
| 10/22/2026 15:52 | 5 | 287.72 |
| 10/22/2026 15:52 | 5 | 287.80 |
| 10/22/2026 15:52 | 100 | 287.85 |
| 10/22/2026 15:52 | 27 | 288.20 |
| 10/22/2026 15:52 | 49 | 288.20 |
| 10/22/2026 15:52 | 4 | 288.02 |
| 10/22/2026 15:52 | 4 | 287.98 |
| 10/22/2026 15:52 | 7 | 288.09 |
| 10/22/2026 15:51 | 3 | 287.965 |
| 10/22/2026 15:51 | 3 | 288.07 |
| 10/22/2026 15:51 | 1 | 288.07 |
| 10/22/2026 15:51 | 3 | 288.07 |
| 10/22/2026 15:51 | 3 | 288.07 |
| 10/22/2026 15:51 | 3 | 288.07 |
| 10/22/2026 15:51 | 3 | 288.07 |
| 10/22/2026 15:51 | 3 | 288.07 |
| 10/22/2026 15:51 | 4 | 287.90 |
| 10/22/2026 15:51 | 100 | 287.91 |
| 10/22/2026 15:51 | 100 | 287.91 |
| 10/22/2026 15:51 | 5 | 287.95 |
| 10/22/2026 15:51 | 300 | 287.91 |
| 10/22/2026 15:51 | 2 | 287.91 |
| 10/22/2026 15:51 | 5 | 287.67 |
| 10/22/2026 15:51 | 3 | 287.71 |
| 10/22/2026 15:51 | 6 | 287.71 |
| 10/22/2026 15:51 | 8 | 287.71 |
| 10/22/2026 15:51 | 25 | 287.71 |
| 10/22/2026 15:51 | 25 | 287.71 |
| 10/22/2026 15:51 | 29 | 287.71 |
| 10/22/2026 15:51 | 29 | 287.71 |
| 10/22/2026 15:51 | 75 | 287.71 |
| 10/22/2026 15:51 | 100 | 287.71 |
| 10/22/2026 15:51 | 100 | 287.71 |
| 10/22/2026 15:51 | 100 | 287.71 |
| 10/22/2026 15:51 | 100 | 287.71 |
| 10/22/2026 15:51 | 13 | 287.71 |
| 10/22/2026 15:51 | 1 | 287.71 |
| 10/22/2026 15:51 | 86 | 287.71 |
| 10/22/2026 15:50 | 9 | 288.21 |
| 10/22/2026 15:50 | 14 | 288.56 |
| 10/22/2026 15:50 | 97 | 288.49 |
| 10/22/2026 15:50 | 3 | 288.49 |
| 10/22/2026 15:50 | 10 | 288.34 |
| 10/22/2026 15:50 | 12 | 288.34 |
| 10/22/2026 15:50 | 88 | 288.34 |
| 10/22/2026 15:50 | 5 | 288.34 |
| 10/22/2026 15:50 | 10 | 288.34 |
| 10/22/2026 15:50 | 48 | 288.33 |
| 10/22/2026 15:50 | 52 | 288.33 |
| 10/22/2026 15:50 | 4 | 288.33 |
| 10/22/2026 15:50 | 30 | 288.32 |
| 10/22/2026 15:50 | 1 | 288.32 |
| 10/22/2026 15:50 | 69 | 288.32 |
| 10/22/2026 15:50 | 56 | 288.32 |
| 10/22/2026 15:50 | 88 | 288.32 |
| 10/22/2026 15:50 | 16 | 288.32 |
| 10/22/2026 15:49 | 29 | 288.17 |
| 10/22/2026 15:49 | 3 | 287.71 |
| 10/22/2026 15:49 | 100 | 287.71 |
| 10/22/2026 15:49 | 80 | 287.71 |
| 10/22/2026 15:49 | 100 | 287.71 |
| 10/22/2026 15:49 | 10 | 287.71 |
| 10/22/2026 15:49 | 90 | 287.71 |
| 10/22/2026 15:49 | 10 | 287.71 |
| 10/22/2026 15:49 | 7 | 287.71 |
| 10/22/2026 15:49 | 93 | 287.71 |
| 10/22/2026 15:49 | 7 | 287.71 |
| 10/22/2026 15:49 | 14 | 287.80 |
| 10/22/2026 15:49 | 48 | 287.84 |
| 10/22/2026 15:49 | 100 | 288.19 |
| 10/22/2026 15:49 | 20 | 288.16 |
| 10/22/2026 15:49 | 100 | 288.16 |
| 10/22/2026 15:49 | 3 | 287.86 |
| 10/22/2026 15:49 | 100 | 287.95 |
| 10/22/2026 15:49 | 448 | 287.97 |
| 10/22/2026 15:49 | 1 | 288.15 |
| 10/22/2026 15:49 | 5 | 288.05 |
| 10/22/2026 15:49 | 100 | 288.05 |
| 10/22/2026 15:49 | 63 | 288.02 |
| 10/22/2026 15:49 | 100 | 288.02 |
| 10/22/2026 15:49 | 37 | 288.02 |
| 10/22/2026 15:49 | 68 | 288.02 |
| 10/22/2026 15:49 | 32 | 288.02 |
| 10/22/2026 15:49 | 47 | 288.02 |
| 10/22/2026 15:49 | 53 | 288.02 |
| 10/22/2026 15:49 | 43 | 288.03 |
| 10/22/2026 15:49 | 4 | 288.03 |
| 10/22/2026 15:49 | 100 | 288.05 |
| 10/22/2026 15:49 | 200 | 288.05 |
| 10/22/2026 15:49 | 1 | 288.05 |
| 10/22/2026 15:49 | 1 | 288.05 |
| 10/22/2026 15:49 | 93 | 288.05 |
| 10/22/2026 15:49 | 100 | 288.05 |
| 10/22/2026 15:49 | 15 | 288.05 |
| 10/22/2026 15:49 | 83 | 288.05 |
| 10/22/2026 15:49 | 95 | 288.05 |
| 10/22/2026 15:49 | 1 | 288.05 |
| 10/22/2026 15:49 | 1 | 288.05 |
| 10/22/2026 15:48 | 3 | 288.05 |
| 10/22/2026 15:48 | 17 | 288.05 |
| 10/22/2026 15:48 | 1 | 288.06 |
| 10/22/2026 15:48 | 1 | 288.06 |
| 10/22/2026 15:48 | 1 | 288.06 |
| 10/22/2026 15:48 | 5 | 288.06 |
| 10/22/2026 15:48 | 100 | 288.06 |
| 10/22/2026 15:48 | 1 | 288.08 |
| 10/22/2026 15:48 | 1 | 288.08 |
| 10/22/2026 15:48 | 1 | 288.08 |
| 10/22/2026 15:48 | 184 | 288.08 |
| 10/22/2026 15:48 | 1 | 288.08 |
| 10/22/2026 15:47 | 20 | 288.59 |
| 10/22/2026 15:47 | 60 | 288.58 |
| 10/22/2026 15:47 | 20 | 288.58 |
| 10/22/2026 15:47 | 20 | 288.58 |
| 10/22/2026 15:47 | 20 | 288.30 |
| 10/22/2026 15:47 | 1 | 288.47 |
| 10/22/2026 15:47 | 1 | 288.45 |
| 10/22/2026 15:45 | 1 | 288.44 |
| 10/22/2026 15:45 | 15 | 287.80 |
| 10/22/2026 15:45 | 100 | 287.75 |
| 10/22/2026 15:45 | 24 | 287.79 |
| 10/22/2026 15:45 | 9 | 287.79 |
| 10/22/2026 15:45 | 37 | 287.79 |
| 10/22/2026 15:45 | 39 | 287.79 |
| 10/22/2026 15:45 | 104 | 287.79 |
| 10/22/2026 15:45 | 100 | 288.02 |
| 10/22/2026 15:45 | 100 | 288.03 |
| 10/22/2026 15:45 | 24 | 288.30 |
| 10/22/2026 15:45 | 76 | 288.30 |
| 10/22/2026 15:45 | 100 | 288.30 |
| 10/22/2026 15:45 | 100 | 288.30 |
| 10/22/2026 15:45 | 100 | 288.30 |
| 10/22/2026 15:45 | 100 | 288.31 |
| 10/22/2026 15:45 | 100 | 288.38 |
| 10/22/2026 15:45 | 1 | 288.47 |
| 10/22/2026 15:45 | 1 | 288.47 |
| 10/22/2026 15:45 | 35 | 288.47 |
| 10/22/2026 15:45 | 63 | 288.50 |
| 10/22/2026 15:45 | 37 | 288.50 |
| 10/22/2026 15:45 | 100 | 288.51 |
| 10/22/2026 15:45 | 9 | 288.62 |
| 10/22/2026 15:45 | 1 | 288.88 |
| 10/22/2026 15:44 | 28 | 289.20 |
| 10/22/2026 15:44 | 1 | 289.17 |
| 10/22/2026 15:44 | 1 | 289.17 |
| 10/22/2026 15:44 | 100 | 289.095 |
| 10/22/2026 15:44 | 1 | 289.10 |
| 10/22/2026 15:44 | 40 | 289.40 |
| 10/22/2026 15:44 | 33 | 289.12 |
| 10/22/2026 15:44 | 5 | 288.85 |
| 10/22/2026 15:43 | 46 | 288.50 |
| 10/22/2026 15:43 | 1 | 288.44 |
| 10/22/2026 15:43 | 100 | 288.32 |
| 10/22/2026 15:43 | 46 | 288.33 |
| 10/22/2026 15:42 | 46 | 288.44 |
| 10/22/2026 15:42 | 46 | 288.36 |
| 10/22/2026 15:42 | 46 | 288.34 |
| 10/22/2026 15:42 | 1 | 288.52 |
| 10/22/2026 15:42 | 1 | 288.53 |
| 10/22/2026 15:42 | 1 | 288.53 |
| 10/22/2026 15:42 | 1 | 288.53 |
| 10/22/2026 15:42 | 10 | 288.91 |
| 10/22/2026 15:42 | 7 | 288.54 |
| 10/22/2026 15:42 | 46 | 288.55 |
| 10/22/2026 15:42 | 1 | 288.55 |
| 10/22/2026 15:42 | 53 | 288.55 |
| 10/22/2026 15:42 | 100 | 288.54 |
| 10/22/2026 15:42 | 1 | 288.54 |
| 10/22/2026 15:42 | 46 | 288.54 |
| 10/22/2026 15:42 | 100 | 288.55 |
| 10/22/2026 15:42 | 1 | 288.78 |
| 10/22/2026 15:42 | 1 | 288.83 |
| 10/22/2026 15:42 | 1 | 288.83 |
| 10/22/2026 15:42 | 1 | 288.83 |
| 10/22/2026 15:42 | 1 | 288.83 |
| 10/22/2026 15:41 | 12 | 288.96 |
| 10/22/2026 15:41 | 27 | 289.00 |
| 10/22/2026 15:41 | 32 | 288.96 |
| 10/22/2026 15:41 | 12 | 288.98 |
| 10/22/2026 15:41 | 44 | 288.98 |
| 10/22/2026 15:41 | 44 | 288.98 |
| 10/22/2026 15:41 | 1 | 289.00 |
| 10/22/2026 15:41 | 4 | 289.00 |
| 10/22/2026 15:41 | 6 | 289.00 |
| 10/22/2026 15:41 | 100 | 289.01 |
| 10/22/2026 15:41 | 100 | 289.20 |
| 10/22/2026 15:41 | 5 | 289.20 |
| 10/22/2026 15:41 | 100 | 289.21 |
| 10/22/2026 15:41 | 10 | 289.34 |
| 10/22/2026 15:41 | 1 | 289.50 |
| 10/22/2026 15:41 | 1 | 289.50 |
| 10/22/2026 15:41 | 2 | 289.50 |
| 10/22/2026 15:41 | 100 | 289.50 |
| 10/22/2026 15:41 | 5 | 289.51 |
| 10/22/2026 15:41 | 5 | 289.52 |
| 10/22/2026 15:41 | 100 | 289.52 |
| 10/22/2026 15:41 | 100 | 289.56 |
| 10/22/2026 15:41 | 1 | 289.98 |
| 10/22/2026 15:40 | 2 | 289.95 |
| 10/22/2026 15:40 | 13 | 289.82 |
| 10/22/2026 15:40 | 32 | 289.86 |
| 10/22/2026 15:40 | 68 | 289.86 |
| 10/22/2026 15:40 | 5 | 289.82 |
| 10/22/2026 15:40 | 1 | 289.82 |
| 10/22/2026 15:40 | 100 | 289.81 |
| 10/22/2026 15:39 | 2 | 289.42 |
| 10/22/2026 15:39 | 5 | 289.50 |
| 10/22/2026 15:39 | 37 | 289.54 |
| 10/22/2026 15:39 | 64 | 289.60 |
| 10/22/2026 15:39 | 36 | 289.60 |
| 10/22/2026 15:39 | 100 | 289.60 |
| 10/22/2026 15:39 | 100 | 289.60 |
| 10/22/2026 15:39 | 100 | 289.60 |
| 10/22/2026 15:39 | 1 | 289.62 |
| 10/22/2026 15:39 | 100 | 289.63 |
| 10/22/2026 15:39 | 7 | 289.90 |
| 10/22/2026 15:39 | 4 | 290.38 |
| 10/22/2026 15:39 | 15 | 290.38 |
| 10/22/2026 15:39 | 35 | 290.35 |
| 10/22/2026 15:39 | 44 | 290.00 |
| 10/22/2026 15:39 | 9 | 290.00 |
| 10/22/2026 15:39 | 1 | 290.00 |
| 10/22/2026 15:39 | 43 | 290.00 |
| 10/22/2026 15:39 | 47 | 290.00 |
| 10/22/2026 15:39 | 2 | 290.03 |
| 10/22/2026 15:39 | 98 | 290.03 |
| 10/22/2026 15:38 | 100 | 290.185 |
| 10/22/2026 15:38 | 10 | 289.85 |
| 10/22/2026 15:37 | 100 | 289.68 |
| 10/22/2026 15:37 | 100 | 289.72 |
| 10/22/2026 15:37 | 200 | 289.81 |
| 10/22/2026 15:37 | 100 | 290.21 |
| 10/22/2026 15:37 | 1 | 290.00 |
| 10/22/2026 15:37 | 4 | 290.00 |
| 10/22/2026 15:37 | 1 | 290.03 |
| 10/22/2026 15:37 | 56 | 290.03 |
| 10/22/2026 15:37 | 43 | 290.03 |
| 10/22/2026 15:37 | 1 | 290.03 |
| 10/22/2026 15:37 | 1 | 290.13 |
| 10/22/2026 15:37 | 100 | 290.20 |
| 10/22/2026 15:37 | 100 | 290.32 |
| 10/22/2026 15:37 | 100 | 290.32 |
| 10/22/2026 15:37 | 100 | 290.32 |
| 10/22/2026 15:37 | 100 | 290.32 |
| 10/22/2026 15:37 | 14 | 290.35 |
| 10/22/2026 15:37 | 86 | 290.35 |
| 10/22/2026 15:37 | 25 | 290.35 |
| 10/22/2026 15:37 | 100 | 290.35 |
| 10/22/2026 15:37 | 75 | 290.35 |
| 10/22/2026 15:37 | 100 | 290.35 |
| 10/22/2026 15:37 | 11 | 290.35 |
| 10/22/2026 15:37 | 25 | 290.35 |
| 10/22/2026 15:37 | 75 | 290.35 |
| 10/22/2026 15:37 | 1 | 290.38 |
| 10/22/2026 15:37 | 92 | 290.38 |
| 10/22/2026 15:37 | 9 | 290.38 |
| 10/22/2026 15:37 | 1 | 290.38 |
| 10/22/2026 15:37 | 1 | 290.71 |
| 10/22/2026 15:37 | 92 | 290.71 |
| 10/22/2026 15:37 | 81 | 290.39 |
| 10/22/2026 15:37 | 57 | 290.49 |
| 10/22/2026 15:36 | 1 | 290.87 |
| 10/22/2026 15:36 | 1 | 290.77 |
| 10/22/2026 15:36 | 150 | 290.425 |
| 10/22/2026 15:35 | 75 | 290.38 |
| 10/22/2026 15:35 | 99 | 290.38 |
| 10/22/2026 15:35 | 1 | 290.38 |
| 10/22/2026 15:35 | 100 | 290.38 |
| 10/22/2026 15:35 | 4 | 290.38 |
| 10/22/2026 15:35 | 100 | 290.38 |
| 10/22/2026 15:35 | 1 | 290.45 |
| 10/22/2026 15:35 | 100 | 290.47 |
| 10/22/2026 15:35 | 4 | 290.46 |
| 10/22/2026 15:35 | 4 | 290.42 |
| 10/22/2026 15:35 | 6 | 290.39 |
| 10/22/2026 15:35 | 63 | 290.39 |
| 10/22/2026 15:35 | 96 | 290.39 |
| 10/22/2026 15:35 | 4 | 290.43 |
| 10/22/2026 15:35 | 4 | 290.39 |
| 10/22/2026 15:35 | 4 | 290.39 |
| 10/22/2026 15:35 | 4 | 290.39 |
| 10/22/2026 15:35 | 1 | 290.50 |
| 10/22/2026 15:35 | 1 | 290.39 |
| 10/22/2026 15:35 | 4 | 290.39 |
| 10/22/2026 15:34 | 4 | 290.44 |
| 10/22/2026 15:34 | 96 | 290.44 |
| 10/22/2026 15:34 | 100 | 290.44 |
| 10/22/2026 15:34 | 4 | 290.45 |
| 10/22/2026 15:34 | 6 | 290.45 |
| 10/22/2026 15:34 | 2 | 290.49 |
| 10/22/2026 15:34 | 1 | 290.50 |
| 10/22/2026 15:34 | 1 | 290.50 |
| 10/22/2026 15:34 | 10 | 290.53 |
| 10/22/2026 15:34 | 152 | 290.54 |
| 10/22/2026 15:34 | 14 | 290.54 |
| 10/22/2026 15:34 | 14 | 290.54 |
| 10/22/2026 15:34 | 10 | 290.54 |
| 10/22/2026 15:34 | 10 | 290.54 |
| 10/22/2026 15:34 | 1 | 291.05 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:34 | 1 | 291.06 |
| 10/22/2026 15:33 | 27 | 291.03 |
| 10/22/2026 15:33 | 9 | 291.02 |
| 10/22/2026 15:33 | 15 | 291.01 |
| 10/22/2026 15:33 | 15 | 291.01 |
| 10/22/2026 15:33 | 3 | 291.00 |
| 10/22/2026 15:33 | 34 | 291.00 |
| 10/22/2026 15:33 | 5 | 290.99 |
| 10/22/2026 15:33 | 10 | 290.99 |
| 10/22/2026 15:33 | 5 | 290.99 |
| 10/22/2026 15:33 | 10 | 290.99 |
| 10/22/2026 15:33 | 20 | 290.99 |
| 10/22/2026 15:33 | 10 | 290.99 |
| 10/22/2026 15:33 | 10 | 290.99 |
| 10/22/2026 15:33 | 31 | 290.99 |
| 10/22/2026 15:33 | 10 | 290.99 |
| 10/22/2026 15:33 | 35 | 290.99 |
| 10/22/2026 15:33 | 20 | 290.99 |
| 10/22/2026 15:32 | 150 | 290.00 |
| 10/22/2026 15:32 | 1 | 290.00 |
| 10/22/2026 15:32 | 1 | 290.00 |
| 10/22/2026 15:32 | 10 | 289.74 |
| 10/22/2026 15:32 | 5 | 289.74 |
| 10/22/2026 15:32 | 1 | 290.24 |
| 10/22/2026 15:32 | 71 | 290.80 |
| 10/22/2026 15:32 | 10 | 290.91 |
| 10/22/2026 15:32 | 1 | 291.00 |
| 10/22/2026 15:32 | 1 | 291.01 |
| 10/22/2026 15:32 | 1 | 291.01 |
| 10/22/2026 15:32 | 1 | 291.01 |
| 10/22/2026 15:32 | 1 | 291.01 |
| 10/22/2026 15:32 | 1 | 291.01 |
| 10/22/2026 15:32 | 6 | 291.01 |
| 10/22/2026 15:32 | 1 | 291.01 |
| 10/22/2026 15:32 | 69 | 291.73 |
| 10/22/2026 15:32 | 1 | 291.62 |
| 10/22/2026 15:31 | 1 | 291.63 |
| 10/22/2026 15:31 | 1 | 291.63 |
| 10/22/2026 15:31 | 87 | 292.01 |
| 10/22/2026 15:31 | 100 | 292.01 |
| 10/22/2026 15:31 | 113 | 292.01 |
| 10/22/2026 15:31 | 100 | 292.01 |
| 10/22/2026 15:31 | 19 | 292.38 |
| 10/22/2026 15:31 | 6 | 292.38 |
| 10/22/2026 15:31 | 155 | 292.38 |
| 10/22/2026 15:31 | 19 | 292.37 |
| 10/22/2026 15:31 | 1 | 292.37 |
| 10/22/2026 15:31 | 10 | 292.38 |
| 10/22/2026 15:31 | 1 | 292.38 |
| 10/22/2026 15:31 | 1 | 291.64 |
| 10/22/2026 15:31 | 1 | 291.63 |
| 10/22/2026 15:31 | 2 | 291.70 |
| 10/22/2026 15:31 | 5 | 291.70 |
| 10/22/2026 15:31 | 61 | 291.70 |
| 10/22/2026 15:31 | 100 | 291.70 |
| 10/22/2026 15:31 | 37 | 292.01 |
| 10/22/2026 15:31 | 63 | 292.02 |
| 10/22/2026 15:31 | 37 | 292.02 |
| 10/22/2026 15:31 | 40 | 292.24 |
| 10/22/2026 15:31 | 113 | 292.24 |
| 10/22/2026 15:31 | 60 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 60 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 27 | 292.24 |
| 10/22/2026 15:31 | 73 | 292.24 |
| 10/22/2026 15:31 | 77 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 20 | 292.24 |
| 10/22/2026 15:31 | 52 | 292.24 |
| 10/22/2026 15:31 | 48 | 292.24 |
| 10/22/2026 15:31 | 59 | 292.24 |
| 10/22/2026 15:31 | 1 | 292.24 |
| 10/22/2026 15:31 | 20 | 292.24 |
| 10/22/2026 15:31 | 20 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 50 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 99 | 292.24 |
| 10/22/2026 15:31 | 1 | 292.24 |
| 10/22/2026 15:31 | 80 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 20 | 292.24 |
| 10/22/2026 15:31 | 80 | 292.24 |
| 10/22/2026 15:31 | 100 | 292.24 |
| 10/22/2026 15:31 | 400 | 292.25 |
| 10/22/2026 15:31 | 200 | 292.25 |
| 10/22/2026 15:30 | 10 | 293.00 |
| 10/22/2026 15:30 | 80 | 293.00 |
| 10/22/2026 15:30 | 81 | 293.00 |
| 10/22/2026 15:30 | 5 | 293.00 |
| 10/22/2026 15:30 | 27 | 293.00 |
| 10/22/2026 15:30 | 150 | 292.35 |
| 10/22/2026 15:30 | 5 | 292.19 |
| 10/22/2026 15:30 | 3 | 292.28 |
| 10/22/2026 15:30 | 7 | 292.05 |
| 10/22/2026 15:30 | 14 | 292.05 |
| 10/22/2026 15:30 | 2364 | 292.00 |
| 10/22/2026 15:30 | 100 | 291.98 |
| 10/22/2026 15:30 | 100 | 291.94 |
| 10/22/2026 15:30 | 11 | 291.70 |
| 10/22/2026 15:30 | 200 | 291.60 |
| 10/22/2026 15:30 | 16 | 291.85 |
| 10/22/2026 15:30 | 54 | 291.85 |
| 10/22/2026 15:30 | 17888 | 292.00 |
| 10/22/2026 15:30 | 17888 | 292.00 |