Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
239.81
-2.42
(
-1.00% )
|
239.83
|
12'600 |
239.84
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 862297 | 239.81 |
| 08/27/2026 22:00 | 1080 | 239.83 |
| 08/27/2026 21:59 | 6 | 239.80 |
| 08/27/2026 21:59 | 251 | 239.80 |
| 08/27/2026 21:59 | 649 | 239.80 |
| 08/27/2026 21:59 | 12 | 239.83 |
| 08/27/2026 21:59 | 20 | 239.83 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 208 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 14 | 239.83 |
| 08/27/2026 21:59 | 136 | 239.83 |
| 08/27/2026 21:59 | 570 | 239.83 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 64 | 239.80 |
| 08/27/2026 21:59 | 14 | 239.81 |
| 08/27/2026 21:59 | 22 | 239.81 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 6 | 239.83 |
| 08/27/2026 21:59 | 57 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 91 | 239.83 |
| 08/27/2026 21:59 | 99 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.84 |
| 08/27/2026 21:59 | 260 | 239.84 |
| 08/27/2026 21:59 | 440 | 239.83 |
| 08/27/2026 21:59 | 9 | 239.81 |
| 08/27/2026 21:59 | 100 | 239.815 |
| 08/27/2026 21:59 | 2 | 239.83 |
| 08/27/2026 21:59 | 25 | 239.83 |
| 08/27/2026 21:59 | 235 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 49 | 239.79 |
| 08/27/2026 21:59 | 1 | 239.79 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 100 | 239.79 |
| 08/27/2026 21:59 | 150 | 239.79 |
| 08/27/2026 21:59 | 1 | 239.82 |
| 08/27/2026 21:59 | 258 | 239.80 |
| 08/27/2026 21:59 | 54 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 1100 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 181 | 239.80 |
| 08/27/2026 21:59 | 3 | 239.83 |
| 08/27/2026 21:59 | 2 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 1 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 14 | 239.80 |
| 08/27/2026 21:59 | 80 | 239.81 |
| 08/27/2026 21:59 | 2 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.81 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 38 | 239.80 |
| 08/27/2026 21:59 | 13 | 239.80 |
| 08/27/2026 21:59 | 4 | 239.76 |
| 08/27/2026 21:59 | 3 | 239.81 |
| 08/27/2026 21:59 | 3 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.74 |
| 08/27/2026 21:59 | 5 | 239.74 |
| 08/27/2026 21:59 | 4 | 239.74 |
| 08/27/2026 21:59 | 93 | 239.74 |
| 08/27/2026 21:59 | 7 | 239.74 |
| 08/27/2026 21:59 | 31 | 239.75 |
| 08/27/2026 21:59 | 1 | 239.75 |
| 08/27/2026 21:59 | 1 | 239.75 |
| 08/27/2026 21:59 | 253 | 239.84 |
| 08/27/2026 21:59 | 3 | 239.84 |
| 08/27/2026 21:59 | 2 | 239.76 |
| 08/27/2026 21:59 | 67 | 239.75 |
| 08/27/2026 21:59 | 33 | 239.75 |
| 08/27/2026 21:59 | 1 | 239.84 |
| 08/27/2026 21:59 | 2 | 239.75 |
| 08/27/2026 21:59 | 65 | 239.75 |
| 08/27/2026 21:59 | 27 | 239.75 |
| 08/27/2026 21:59 | 3 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.75 |
| 08/27/2026 21:59 | 50 | 239.75 |
| 08/27/2026 21:59 | 50 | 239.77 |
| 08/27/2026 21:59 | 3 | 239.83 |
| 08/27/2026 21:59 | 84 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 21 | 239.75 |
| 08/27/2026 21:59 | 1 | 239.75 |
| 08/27/2026 21:59 | 5 | 239.795 |
| 08/27/2026 21:59 | 100 | 239.75 |
| 08/27/2026 21:59 | 1 | 239.82 |
| 08/27/2026 21:59 | 1 | 239.82 |
| 08/27/2026 21:59 | 6 | 239.82 |
| 08/27/2026 21:59 | 100 | 239.825 |
| 08/27/2026 21:59 | 20 | 239.77 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 40 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 100 | 239.825 |
| 08/27/2026 21:59 | 100 | 239.81 |
| 08/27/2026 21:59 | 1 | 239.77 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.825 |
| 08/27/2026 21:59 | 70 | 239.73 |
| 08/27/2026 21:59 | 100 | 239.74 |
| 08/27/2026 21:59 | 100 | 239.74 |
| 08/27/2026 21:59 | 50 | 239.74 |
| 08/27/2026 21:59 | 50 | 239.78 |
| 08/27/2026 21:59 | 50 | 239.78 |
| 08/27/2026 21:59 | 49 | 239.75 |
| 08/27/2026 21:59 | 200 | 239.75 |
| 08/27/2026 21:59 | 100 | 239.76 |
| 08/27/2026 21:59 | 100 | 239.76 |
| 08/27/2026 21:59 | 100 | 239.77 |
| 08/27/2026 21:59 | 9 | 239.86 |
| 08/27/2026 21:59 | 100 | 239.82 |
| 08/27/2026 21:59 | 100 | 239.82 |
| 08/27/2026 21:59 | 100 | 239.82 |
| 08/27/2026 21:59 | 30 | 239.84 |
| 08/27/2026 21:59 | 100 | 239.86 |
| 08/27/2026 21:59 | 19 | 239.91 |
| 08/27/2026 21:59 | 1 | 239.91 |
| 08/27/2026 21:59 | 2 | 239.83 |
| 08/27/2026 21:59 | 100 | 239.87 |
| 08/27/2026 21:59 | 177 | 239.87 |
| 08/27/2026 21:59 | 3 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.90 |
| 08/27/2026 21:59 | 50 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.90 |
| 08/27/2026 21:59 | 320 | 239.97 |
| 08/27/2026 21:59 | 280 | 239.97 |
| 08/27/2026 21:59 | 20 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 67 | 239.97 |
| 08/27/2026 21:59 | 235 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 32 | 239.95 |
| 08/27/2026 21:59 | 18 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.94 |
| 08/27/2026 21:59 | 29 | 239.89 |
| 08/27/2026 21:59 | 70 | 239.89 |
| 08/27/2026 21:59 | 1 | 239.89 |
| 08/27/2026 21:59 | 100 | 239.85 |
| 08/27/2026 21:59 | 2 | 239.86 |
| 08/27/2026 21:59 | 100 | 239.86 |
| 08/27/2026 21:59 | 20 | 239.88 |
| 08/27/2026 21:59 | 20 | 239.88 |
| 08/27/2026 21:59 | 95 | 239.88 |
| 08/27/2026 21:59 | 100 | 239.88 |
| 08/27/2026 21:59 | 5 | 239.88 |
| 08/27/2026 21:59 | 10 | 239.87 |
| 08/27/2026 21:59 | 299 | 239.87 |
| 08/27/2026 21:59 | 300 | 239.87 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 40 | 239.86 |
| 08/27/2026 21:59 | 4 | 239.86 |
| 08/27/2026 21:59 | 1 | 239.86 |
| 08/27/2026 21:59 | 57 | 239.86 |
| 08/27/2026 21:59 | 4 | 239.85 |
| 08/27/2026 21:59 | 1 | 239.85 |
| 08/27/2026 21:59 | 9 | 239.85 |
| 08/27/2026 21:59 | 1 | 239.84 |
| 08/27/2026 21:59 | 67 | 239.85 |
| 08/27/2026 21:59 | 43 | 239.86 |
| 08/27/2026 21:59 | 2 | 239.85 |
| 08/27/2026 21:59 | 100 | 239.84 |
| 08/27/2026 21:59 | 600 | 239.85 |
| 08/27/2026 21:59 | 1 | 239.84 |
| 08/27/2026 21:59 | 100 | 239.84 |
| 08/27/2026 21:59 | 108 | 239.84 |
| 08/27/2026 21:59 | 492 | 239.84 |
| 08/27/2026 21:59 | 100 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.79 |
| 08/27/2026 21:59 | 90 | 239.79 |
| 08/27/2026 21:59 | 10 | 239.79 |
| 08/27/2026 21:59 | 38 | 239.79 |
| 08/27/2026 21:59 | 38 | 239.79 |
| 08/27/2026 21:59 | 14 | 239.79 |
| 08/27/2026 21:59 | 24 | 239.79 |
| 08/27/2026 21:59 | 38 | 239.79 |
| 08/27/2026 21:59 | 38 | 239.79 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.73 |
| 08/27/2026 21:59 | 28 | 239.73 |
| 08/27/2026 21:59 | 100 | 239.73 |
| 08/27/2026 21:59 | 100 | 239.73 |
| 08/27/2026 21:59 | 90 | 239.73 |
| 08/27/2026 21:59 | 10 | 239.73 |
| 08/27/2026 21:59 | 2 | 239.795 |
| 08/27/2026 21:59 | 97 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 3 | 239.795 |
| 08/27/2026 21:59 | 71 | 239.78 |
| 08/27/2026 21:59 | 300 | 239.89 |
| 08/27/2026 21:59 | 2 | 239.92 |
| 08/27/2026 21:59 | 73 | 239.92 |
| 08/27/2026 21:59 | 2 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 25 | 239.92 |
| 08/27/2026 21:59 | 75 | 239.92 |
| 08/27/2026 21:59 | 25 | 239.92 |
| 08/27/2026 21:59 | 198 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 408 | 239.92 |
| 08/27/2026 21:59 | 298 | 239.92 |
| 08/27/2026 21:59 | 94 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 1 | 239.93 |
| 08/27/2026 21:59 | 2 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.98 |
| 08/27/2026 21:59 | 100 | 239.98 |
| 08/27/2026 21:59 | 2 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.05 |
| 08/27/2026 21:59 | 20 | 240.05 |
| 08/27/2026 21:59 | 10 | 240.07 |
| 08/27/2026 21:59 | 10 | 240.07 |
| 08/27/2026 21:59 | 91 | 240.08 |
| 08/27/2026 21:59 | 29 | 240.08 |
| 08/27/2026 21:59 | 76 | 240.09 |
| 08/27/2026 21:59 | 20 | 240.09 |
| 08/27/2026 21:59 | 42 | 240.09 |
| 08/27/2026 21:59 | 20 | 240.09 |
| 08/27/2026 21:59 | 50 | 240.10 |
| 08/27/2026 21:59 | 65 | 240.10 |
| 08/27/2026 21:59 | 35 | 240.10 |
| 08/27/2026 21:59 | 100 | 240.10 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 38 | 240.15 |
| 08/27/2026 21:59 | 62 | 240.15 |
| 08/27/2026 21:59 | 71 | 240.08 |
| 08/27/2026 21:59 | 100 | 240.09 |
| 08/27/2026 21:59 | 71 | 240.08 |
| 08/27/2026 21:59 | 200 | 240.08 |
| 08/27/2026 21:59 | 100 | 240.09 |
| 08/27/2026 21:59 | 4 | 240.12 |
| 08/27/2026 21:59 | 50 | 240.12 |
| 08/27/2026 21:59 | 22 | 240.12 |
| 08/27/2026 21:59 | 71 | 240.12 |
| 08/27/2026 21:59 | 20 | 240.12 |
| 08/27/2026 21:59 | 4 | 240.12 |
| 08/27/2026 21:59 | 40 | 240.12 |
| 08/27/2026 21:59 | 40 | 240.12 |
| 08/27/2026 21:59 | 30 | 240.16 |
| 08/27/2026 21:59 | 4 | 240.16 |
| 08/27/2026 21:59 | 4 | 240.16 |
| 08/27/2026 21:59 | 72 | 240.18 |
| 08/27/2026 21:59 | 9 | 240.18 |
| 08/27/2026 21:59 | 13 | 240.18 |
| 08/27/2026 21:59 | 2 | 240.16 |
| 08/27/2026 21:59 | 2 | 240.18 |
| 08/27/2026 21:59 | 72 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 14 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 28 | 240.18 |
| 08/27/2026 21:59 | 72 | 240.18 |
| 08/27/2026 21:59 | 1 | 240.16 |
| 08/27/2026 21:59 | 2 | 240.17 |
| 08/27/2026 21:59 | 1 | 240.18 |
| 08/27/2026 21:59 | 2 | 240.18 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 13 | 240.20 |
| 08/27/2026 21:59 | 2 | 240.18 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 78 | 240.22 |
| 08/27/2026 21:59 | 22 | 240.22 |
| 08/27/2026 21:59 | 10 | 240.21 |
| 08/27/2026 21:59 | 90 | 240.21 |
| 08/27/2026 21:59 | 22 | 240.21 |
| 08/27/2026 21:59 | 14 | 240.16 |
| 08/27/2026 21:59 | 2 | 240.16 |
| 08/27/2026 21:59 | 92 | 240.16 |
| 08/27/2026 21:59 | 2 | 240.16 |
| 08/27/2026 21:59 | 5 | 240.16 |
| 08/27/2026 21:59 | 2 | 240.195 |
| 08/27/2026 21:59 | 100 | 240.195 |
| 08/27/2026 21:59 | 9 | 240.20 |
| 08/27/2026 21:59 | 20 | 240.20 |
| 08/27/2026 21:59 | 121 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 278 | 240.20 |
| 08/27/2026 21:59 | 20 | 240.17 |
| 08/27/2026 21:59 | 83 | 240.20 |
| 08/27/2026 21:59 | 17 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.215 |
| 08/27/2026 21:59 | 2 | 240.23 |
| 08/27/2026 21:59 | 28 | 240.23 |
| 08/27/2026 21:59 | 10 | 240.23 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 24 | 240.21 |
| 08/27/2026 21:59 | 76 | 240.21 |
| 08/27/2026 21:59 | 400 | 240.21 |
| 08/27/2026 21:59 | 9 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 36 | 240.21 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 89 | 240.21 |
| 08/27/2026 21:59 | 11 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.18 |
| 08/27/2026 21:59 | 334 | 240.18 |
| 08/27/2026 21:59 | 15 | 240.18 |
| 08/27/2026 21:59 | 1 | 240.18 |
| 08/27/2026 21:59 | 50 | 240.18 |
| 08/27/2026 21:59 | 12 | 240.165 |
| 08/27/2026 21:59 | 4 | 240.18 |
| 08/27/2026 21:59 | 26 | 240.18 |
| 08/27/2026 21:59 | 98 | 240.18 |
| 08/27/2026 21:59 | 153 | 240.18 |
| 08/27/2026 21:59 | 28 | 240.18 |
| 08/27/2026 21:59 | 2 | 240.18 |
| 08/27/2026 21:59 | 119 | 240.18 |
| 08/27/2026 21:59 | 100 | 240.18 |
| 08/27/2026 21:59 | 100 | 240.18 |
| 08/27/2026 21:59 | 11 | 240.18 |
| 08/27/2026 21:59 | 13 | 240.18 |
| 08/27/2026 21:59 | 9 | 240.18 |
| 08/27/2026 21:59 | 65 | 240.18 |
| 08/27/2026 21:59 | 90 | 240.13 |
| 08/27/2026 21:59 | 100 | 240.13 |
| 08/27/2026 21:59 | 2 | 240.13 |
| 08/27/2026 21:59 | 24 | 240.13 |
| 08/27/2026 21:59 | 22 | 240.14 |
| 08/27/2026 21:59 | 2 | 240.18 |
| 08/27/2026 21:59 | 95 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.22 |
| 08/27/2026 21:59 | 24 | 240.22 |
| 08/27/2026 21:59 | 22 | 240.21 |
| 08/27/2026 21:59 | 74 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 22 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 3 | 240.19 |
| 08/27/2026 21:59 | 15 | 240.19 |
| 08/27/2026 21:59 | 9 | 240.19 |
| 08/27/2026 21:59 | 22 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.18 |
| 08/27/2026 21:59 | 100 | 240.18 |
| 08/27/2026 21:59 | 100 | 240.18 |
| 08/27/2026 21:59 | 10 | 240.17 |
| 08/27/2026 21:59 | 2 | 240.16 |
| 08/27/2026 21:59 | 100 | 240.155 |
| 08/27/2026 21:59 | 300 | 240.15 |
| 08/27/2026 21:59 | 2 | 240.16 |
| 08/27/2026 21:59 | 100 | 240.175 |
| 08/27/2026 21:59 | 29 | 240.29 |
| 08/27/2026 21:59 | 71 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 24 | 240.23 |
| 08/27/2026 21:59 | 76 | 240.23 |
| 08/27/2026 21:59 | 71 | 240.23 |
| 08/27/2026 21:59 | 100 | 240.22 |
| 08/27/2026 21:59 | 26 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 26 | 240.20 |
| 08/27/2026 21:59 | 24 | 240.17 |
| 08/27/2026 21:59 | 4 | 240.17 |
| 08/27/2026 21:59 | 26 | 240.16 |
| 08/27/2026 21:59 | 46 | 240.15 |
| 08/27/2026 21:59 | 54 | 240.15 |
| 08/27/2026 21:59 | 26 | 240.15 |
| 08/27/2026 21:59 | 73 | 240.14 |
| 08/27/2026 21:59 | 100 | 240.13 |
| 08/27/2026 21:59 | 24 | 240.13 |
| 08/27/2026 21:59 | 22 | 240.12 |
| 08/27/2026 21:59 | 9 | 240.11 |
| 08/27/2026 21:59 | 2 | 240.11 |
| 08/27/2026 21:59 | 74 | 240.11 |
| 08/27/2026 21:59 | 14 | 240.10 |
| 08/27/2026 21:59 | 328 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 320 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 152 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 68 | 240.11 |
| 08/27/2026 21:59 | 32 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 68 | 240.11 |
| 08/27/2026 21:59 | 32 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 493 | 240.11 |
| 08/27/2026 21:59 | 207 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 18 | 240.11 |
| 08/27/2026 21:59 | 82 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 18 | 240.11 |
| 08/27/2026 21:59 | 82 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 168 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.12 |
| 08/27/2026 21:59 | 100 | 240.14 |
| 08/27/2026 21:59 | 50 | 240.17 |
| 08/27/2026 21:59 | 50 | 240.17 |
| 08/27/2026 21:59 | 100 | 240.155 |
| 08/27/2026 21:59 | 32 | 240.11 |
| 08/27/2026 21:59 | 35 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.12 |
| 08/27/2026 21:59 | 1 | 240.12 |
| 08/27/2026 21:59 | 6 | 240.20 |
| 08/27/2026 21:59 | 99 | 240.12 |
| 08/27/2026 21:59 | 65 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 500 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 36 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.13 |
| 08/27/2026 21:59 | 100 | 240.14 |
| 08/27/2026 21:59 | 100 | 240.14 |
| 08/27/2026 21:59 | 64 | 240.11 |
| 08/27/2026 21:59 | 36 | 240.12 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 1299 | 240.22 |
| 08/27/2026 21:59 | 1271 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 1 | 240.14 |
| 08/27/2026 21:59 | 300 | 240.16 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 14 | 240.19 |
| 08/27/2026 21:59 | 2 | 240.22 |
| 08/27/2026 21:59 | 1 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.22 |
| 08/27/2026 21:59 | 5 | 240.22 |
| 08/27/2026 21:59 | 20 | 240.22 |
| 08/27/2026 21:59 | 1 | 240.23 |
| 08/27/2026 21:59 | 13 | 240.23 |
| 08/27/2026 21:59 | 100 | 240.24 |
| 08/27/2026 21:59 | 300 | 240.24 |
| 08/27/2026 21:59 | 80 | 240.27 |
| 08/27/2026 21:59 | 1 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 40 | 240.32 |
| 08/27/2026 21:59 | 4 | 240.32 |
| 08/27/2026 21:59 | 44 | 240.33 |
| 08/27/2026 21:59 | 73 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 51 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.36 |
| 08/27/2026 21:59 | 10 | 240.43 |
| 08/27/2026 21:59 | 30 | 240.43 |
| 08/27/2026 21:59 | 2 | 240.38 |
| 08/27/2026 21:59 | 40 | 240.38 |
| 08/27/2026 21:59 | 2 | 240.38 |
| 08/27/2026 21:59 | 1 | 240.42 |
| 08/27/2026 21:59 | 1 | 240.42 |
| 08/27/2026 21:59 | 100 | 240.42 |
| 08/27/2026 21:59 | 40 | 240.42 |
| 08/27/2026 21:59 | 36 | 240.42 |
| 08/27/2026 21:59 | 1 | 240.42 |
| 08/27/2026 21:59 | 5 | 240.42 |
| 08/27/2026 21:59 | 18 | 240.42 |
| 08/27/2026 21:59 | 1 | 240.42 |
| 08/27/2026 21:59 | 2 | 240.41 |
| 08/27/2026 21:59 | 100 | 240.41 |
| 08/27/2026 21:59 | 100 | 240.37 |
| 08/27/2026 21:59 | 9 | 240.38 |
| 08/27/2026 21:59 | 1 | 240.38 |
| 08/27/2026 21:59 | 18 | 240.38 |
| 08/27/2026 21:59 | 1 | 240.38 |
| 08/27/2026 21:59 | 1 | 240.38 |
| 08/27/2026 21:59 | 100 | 240.37 |
| 08/27/2026 21:59 | 8 | 240.39 |
| 08/27/2026 21:59 | 2 | 240.39 |
| 08/27/2026 21:59 | 56 | 240.33 |
| 08/27/2026 21:59 | 56 | 240.34 |
| 08/27/2026 21:59 | 40 | 240.34 |
| 08/27/2026 21:59 | 19 | 240.41 |
| 08/27/2026 21:59 | 1 | 240.41 |
| 08/27/2026 21:59 | 2 | 240.47 |
| 08/27/2026 21:59 | 6 | 240.47 |
| 08/27/2026 21:59 | 20 | 240.47 |
| 08/27/2026 21:59 | 29 | 240.47 |
| 08/27/2026 21:59 | 50 | 240.47 |
| 08/27/2026 21:59 | 1 | 240.47 |
| 08/27/2026 21:59 | 11 | 240.51 |
| 08/27/2026 21:59 | 48 | 240.51 |
| 08/27/2026 21:59 | 1 | 240.51 |
| 08/27/2026 21:59 | 54 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 70 | 240.51 |
| 08/27/2026 21:59 | 30 | 240.51 |
| 08/27/2026 21:59 | 17 | 240.51 |
| 08/27/2026 21:59 | 31 | 240.51 |
| 08/27/2026 21:59 | 93 | 240.51 |
| 08/27/2026 21:59 | 1 | 240.51 |
| 08/27/2026 21:59 | 6 | 240.51 |
| 08/27/2026 21:59 | 36 | 240.52 |
| 08/27/2026 21:59 | 100 | 240.52 |
| 08/27/2026 21:59 | 15 | 240.52 |
| 08/27/2026 21:59 | 25 | 240.52 |
| 08/27/2026 21:59 | 4 | 240.52 |
| 08/27/2026 21:59 | 12 | 240.52 |
| 08/27/2026 21:59 | 17 | 240.52 |
| 08/27/2026 21:59 | 10 | 240.53 |
| 08/27/2026 21:59 | 5 | 240.53 |
| 08/27/2026 21:59 | 3 | 240.53 |
| 08/27/2026 21:59 | 5 | 240.53 |
| 08/27/2026 21:59 | 50 | 240.53 |
| 08/27/2026 21:59 | 1 | 240.53 |
| 08/27/2026 21:59 | 12 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 99 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.52 |
| 08/27/2026 21:59 | 1 | 240.52 |
| 08/27/2026 21:59 | 1 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.525 |
| 08/27/2026 21:59 | 17 | 240.53 |
| 08/27/2026 21:59 | 22 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 1 | 240.57 |
| 08/27/2026 21:59 | 1 | 240.55 |
| 08/27/2026 21:59 | 13 | 240.55 |
| 08/27/2026 21:59 | 13 | 240.55 |
| 08/27/2026 21:59 | 2 | 240.55 |
| 08/27/2026 21:59 | 8 | 240.54 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 1 | 240.53 |
| 08/27/2026 21:59 | 3 | 240.55 |
| 08/27/2026 21:59 | 100 | 240.55 |
| 08/27/2026 21:59 | 10 | 240.55 |
| 08/27/2026 21:59 | 1 | 240.55 |
| 08/27/2026 21:59 | 16 | 240.55 |
| 08/27/2026 21:59 | 100 | 240.55 |
| 08/27/2026 21:59 | 50 | 240.54 |
| 08/27/2026 21:59 | 100 | 240.54 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 12 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 1 | 240.51 |
| 08/27/2026 21:59 | 13 | 240.52 |
| 08/27/2026 21:59 | 1 | 240.52 |
| 08/27/2026 21:59 | 16 | 240.53 |
| 08/27/2026 21:59 | 20 | 240.52 |
| 08/27/2026 21:59 | 100 | 240.52 |
| 08/27/2026 21:59 | 100 | 240.52 |
| 08/27/2026 21:59 | 6 | 240.52 |
| 08/27/2026 21:59 | 100 | 240.52 |
| 08/27/2026 21:59 | 10 | 240.56 |
| 08/27/2026 21:59 | 1 | 240.56 |
| 08/27/2026 21:59 | 2 | 240.56 |
| 08/27/2026 21:59 | 10 | 240.56 |
| 08/27/2026 21:59 | 1 | 240.56 |
| 08/27/2026 21:59 | 88 | 240.53 |
| 08/27/2026 21:59 | 1 | 240.53 |
| 08/27/2026 21:59 | 1 | 240.53 |
| 08/27/2026 21:59 | 10 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 8 | 240.56 |
| 08/27/2026 21:59 | 13 | 240.56 |
| 08/27/2026 21:59 | 10 | 240.57 |
| 08/27/2026 21:59 | 100 | 240.56 |
| 08/27/2026 21:59 | 100 | 240.555 |
| 08/27/2026 21:59 | 100 | 240.55 |
| 08/27/2026 21:59 | 100 | 240.55 |
| 08/27/2026 21:59 | 7 | 240.56 |
| 08/27/2026 21:59 | 15 | 240.56 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 100 | 240.53 |
| 08/27/2026 21:59 | 12 | 240.61 |
| 08/27/2026 21:59 | 88 | 240.61 |
| 08/27/2026 21:59 | 54 | 240.61 |
| 08/27/2026 21:59 | 12 | 240.57 |
| 08/27/2026 21:59 | 24 | 240.55 |
| 08/27/2026 21:59 | 38 | 240.55 |
| 08/27/2026 21:59 | 38 | 240.55 |
| 08/27/2026 21:59 | 25 | 240.50 |
| 08/27/2026 21:58 | 20 | 240.49 |
| 08/27/2026 21:58 | 1 | 240.49 |
| 08/27/2026 21:58 | 57 | 240.49 |
| 08/27/2026 21:58 | 9 | 240.49 |
| 08/27/2026 21:58 | 1 | 240.49 |
| 08/27/2026 21:58 | 2 | 240.53 |
| 08/27/2026 21:58 | 7 | 240.53 |
| 08/27/2026 21:58 | 1 | 240.53 |
| 08/27/2026 21:58 | 86 | 240.53 |
| 08/27/2026 21:58 | 6 | 240.53 |
| 08/27/2026 21:58 | 100 | 240.51 |
| 08/27/2026 21:58 | 40 | 240.55 |
| 08/27/2026 21:58 | 13 | 240.57 |
| 08/27/2026 21:58 | 20 | 240.57 |
| 08/27/2026 21:58 | 30 | 240.60 |
| 08/27/2026 21:58 | 51 | 240.61 |
| 08/27/2026 21:58 | 41 | 240.62 |
| 08/27/2026 21:58 | 59 | 240.62 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 147 | 240.63 |
| 08/27/2026 21:58 | 76 | 240.63 |
| 08/27/2026 21:58 | 33 | 240.63 |
| 08/27/2026 21:58 | 13 | 240.63 |
| 08/27/2026 21:58 | 31 | 240.63 |
| 08/27/2026 21:58 | 100 | 240.64 |
| 08/27/2026 21:58 | 6 | 240.64 |
| 08/27/2026 21:58 | 19 | 240.64 |
| 08/27/2026 21:58 | 17 | 240.65 |
| 08/27/2026 21:58 | 45 | 240.65 |
| 08/27/2026 21:58 | 50 | 240.66 |
| 08/27/2026 21:58 | 113 | 240.67 |
| 08/27/2026 21:58 | 100 | 240.67 |
| 08/27/2026 21:58 | 87 | 240.67 |
| 08/27/2026 21:58 | 200 | 240.67 |
| 08/27/2026 21:58 | 2 | 240.67 |
| 08/27/2026 21:58 | 100 | 240.67 |
| 08/27/2026 21:58 | 100 | 240.67 |
| 08/27/2026 21:58 | 13 | 240.69 |
| 08/27/2026 21:58 | 1 | 240.69 |
| 08/27/2026 21:58 | 100 | 240.69 |
| 08/27/2026 21:58 | 13 | 240.70 |
| 08/27/2026 21:58 | 20 | 240.73 |
| 08/27/2026 21:58 | 1 | 240.73 |
| 08/27/2026 21:58 | 16 | 240.73 |
| 08/27/2026 21:58 | 5 | 240.73 |
| 08/27/2026 21:58 | 100 | 240.715 |
| 08/27/2026 21:58 | 10 | 240.70 |
| 08/27/2026 21:58 | 6 | 240.70 |
| 08/27/2026 21:58 | 6 | 240.71 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 80 | 240.73 |
| 08/27/2026 21:58 | 50 | 240.73 |
| 08/27/2026 21:58 | 50 | 240.73 |
| 08/27/2026 21:58 | 20 | 240.73 |
| 08/27/2026 21:58 | 6 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.75 |
| 08/27/2026 21:58 | 8 | 240.75 |
| 08/27/2026 21:58 | 14 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.75 |
| 08/27/2026 21:58 | 2 | 240.76 |
| 08/27/2026 21:58 | 5 | 240.76 |
| 08/27/2026 21:58 | 5 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 200 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 40 | 240.71 |
| 08/27/2026 21:58 | 7 | 240.69 |
| 08/27/2026 21:58 | 40 | 240.69 |
| 08/27/2026 21:58 | 19 | 240.69 |
| 08/27/2026 21:58 | 81 | 240.69 |
| 08/27/2026 21:58 | 54 | 240.67 |
| 08/27/2026 21:58 | 100 | 240.67 |
| 08/27/2026 21:58 | 100 | 240.67 |
| 08/27/2026 21:58 | 9 | 240.65 |
| 08/27/2026 21:58 | 1 | 240.65 |
| 08/27/2026 21:58 | 99 | 240.65 |
| 08/27/2026 21:58 | 100 | 240.65 |
| 08/27/2026 21:58 | 58 | 240.65 |
| 08/27/2026 21:58 | 10 | 240.68 |
| 08/27/2026 21:58 | 6 | 240.685 |
| 08/27/2026 21:58 | 100 | 240.68 |
| 08/27/2026 21:58 | 29 | 240.68 |
| 08/27/2026 21:58 | 11 | 240.68 |
| 08/27/2026 21:58 | 29 | 240.68 |
| 08/27/2026 21:58 | 69 | 240.68 |
| 08/27/2026 21:58 | 100 | 240.69 |
| 08/27/2026 21:58 | 1 | 240.77 |
| 08/27/2026 21:58 | 1 | 240.74 |
| 08/27/2026 21:58 | 10 | 240.74 |
| 08/27/2026 21:58 | 34 | 240.72 |
| 08/27/2026 21:58 | 66 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 3 | 240.72 |
| 08/27/2026 21:58 | 65 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 31 | 240.72 |
| 08/27/2026 21:58 | 50 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 9 | 240.71 |
| 08/27/2026 21:58 | 91 | 240.71 |
| 08/27/2026 21:58 | 9 | 240.71 |
| 08/27/2026 21:58 | 10 | 240.71 |
| 08/27/2026 21:58 | 26 | 240.71 |
| 08/27/2026 21:58 | 9 | 240.69 |
| 08/27/2026 21:58 | 1 | 240.65 |
| 08/27/2026 21:58 | 41 | 240.65 |
| 08/27/2026 21:58 | 1 | 240.69 |
| 08/27/2026 21:58 | 30 | 240.69 |
| 08/27/2026 21:58 | 10 | 240.68 |
| 08/27/2026 21:58 | 5 | 240.68 |
| 08/27/2026 21:58 | 13 | 240.68 |
| 08/27/2026 21:58 | 8 | 240.66 |
| 08/27/2026 21:58 | 19 | 240.66 |
| 08/27/2026 21:58 | 81 | 240.66 |
| 08/27/2026 21:58 | 7 | 240.66 |
| 08/27/2026 21:58 | 12 | 240.66 |
| 08/27/2026 21:58 | 6 | 240.64 |
| 08/27/2026 21:58 | 2 | 240.61 |
| 08/27/2026 21:58 | 98 | 240.61 |
| 08/27/2026 21:58 | 1 | 240.61 |
| 08/27/2026 21:58 | 1 | 240.61 |
| 08/27/2026 21:58 | 100 | 240.61 |
| 08/27/2026 21:58 | 6 | 240.63 |
| 08/27/2026 21:58 | 5 | 240.61 |
| 08/27/2026 21:58 | 1 | 240.60 |
| 08/27/2026 21:58 | 36 | 240.61 |
| 08/27/2026 21:58 | 4 | 240.64 |
| 08/27/2026 21:58 | 100 | 240.64 |
| 08/27/2026 21:58 | 50 | 240.62 |
| 08/27/2026 21:58 | 1 | 240.62 |
| 08/27/2026 21:58 | 12 | 240.62 |
| 08/27/2026 21:58 | 12 | 240.62 |
| 08/27/2026 21:58 | 12 | 240.62 |
| 08/27/2026 21:58 | 1 | 240.62 |
| 08/27/2026 21:58 | 44 | 240.63 |
| 08/27/2026 21:58 | 56 | 240.63 |
| 08/27/2026 21:58 | 12 | 240.63 |
| 08/27/2026 21:58 | 17 | 240.63 |
| 08/27/2026 21:58 | 15 | 240.63 |
| 08/27/2026 21:58 | 10 | 240.63 |
| 08/27/2026 21:58 | 1 | 240.63 |
| 08/27/2026 21:58 | 64 | 240.63 |
| 08/27/2026 21:58 | 10 | 240.63 |
| 08/27/2026 21:58 | 30 | 240.63 |
| 08/27/2026 21:58 | 6 | 240.63 |
| 08/27/2026 21:58 | 56 | 240.65 |
| 08/27/2026 21:58 | 44 | 240.65 |
| 08/27/2026 21:58 | 5 | 240.68 |
| 08/27/2026 21:58 | 15 | 240.68 |
| 08/27/2026 21:58 | 100 | 240.68 |
| 08/27/2026 21:58 | 100 | 240.69 |
| 08/27/2026 21:58 | 3 | 240.69 |
| 08/27/2026 21:58 | 200 | 240.69 |
| 08/27/2026 21:58 | 100 | 240.69 |
| 08/27/2026 21:58 | 17 | 240.69 |
| 08/27/2026 21:58 | 27 | 240.715 |
| 08/27/2026 21:58 | 2 | 240.72 |
| 08/27/2026 21:58 | 13 | 240.72 |
| 08/27/2026 21:58 | 3 | 240.74 |
| 08/27/2026 21:58 | 56 | 240.73 |
| 08/27/2026 21:58 | 50 | 240.73 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 15 | 240.73 |
| 08/27/2026 21:58 | 91 | 240.73 |
| 08/27/2026 21:58 | 50 | 240.73 |
| 08/27/2026 21:58 | 59 | 240.73 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 80 | 240.73 |
| 08/27/2026 21:58 | 49 | 240.73 |
| 08/27/2026 21:58 | 5 | 240.765 |
| 08/27/2026 21:58 | 1 | 240.73 |
| 08/27/2026 21:58 | 50 | 240.73 |
| 08/27/2026 21:58 | 16 | 240.73 |
| 08/27/2026 21:58 | 34 | 240.73 |
| 08/27/2026 21:58 | 35 | 240.77 |
| 08/27/2026 21:58 | 1 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.75 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 200 | 240.73 |
| 08/27/2026 21:58 | 100 | 240.73 |
| 08/27/2026 21:58 | 200 | 240.73 |
| 08/27/2026 21:58 | 324 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 99 | 240.72 |
| 08/27/2026 21:58 | 96 | 240.72 |
| 08/27/2026 21:58 | 4 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 99 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 2 | 240.71 |
| 08/27/2026 21:58 | 38 | 240.70 |
| 08/27/2026 21:58 | 46 | 240.70 |
| 08/27/2026 21:58 | 15 | 240.70 |
| 08/27/2026 21:58 | 15 | 240.71 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 15 | 240.71 |
| 08/27/2026 21:58 | 38 | 240.71 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 276 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 13 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 88 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 11 | 240.72 |
| 08/27/2026 21:58 | 1 | 240.72 |
| 08/27/2026 21:58 | 99 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 9 | 240.72 |
| 08/27/2026 21:58 | 700 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 6 | 240.72 |
| 08/27/2026 21:58 | 100 | 240.72 |
| 08/27/2026 21:58 | 6 | 240.71 |
| 08/27/2026 21:58 | 1 | 240.71 |
| 08/27/2026 21:58 | 2 | 240.70 |
| 08/27/2026 21:58 | 38 | 240.70 |
| 08/27/2026 21:58 | 8 | 240.67 |
| 08/27/2026 21:58 | 100 | 240.67 |
| 08/27/2026 21:58 | 15 | 240.60 |
| 08/27/2026 21:58 | 5 | 240.605 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 4 | 240.62 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 29 | 240.62 |
| 08/27/2026 21:58 | 71 | 240.62 |
| 08/27/2026 21:58 | 1 | 240.62 |
| 08/27/2026 21:58 | 22 | 240.62 |
| 08/27/2026 21:58 | 78 | 240.62 |
| 08/27/2026 21:58 | 22 | 240.62 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 7 | 240.65 |
| 08/27/2026 21:58 | 1 | 240.62 |
| 08/27/2026 21:58 | 93 | 240.62 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 100 | 240.62 |
| 08/27/2026 21:58 | 7 | 240.62 |
| 08/27/2026 21:58 | 6 | 240.66 |
| 08/27/2026 21:58 | 100 | 240.66 |
| 08/27/2026 21:58 | 100 | 240.66 |
| 08/27/2026 21:58 | 54 | 240.68 |
| 08/27/2026 21:58 | 2 | 240.68 |
| 08/27/2026 21:58 | 1 | 240.58 |
| 08/27/2026 21:58 | 16 | 240.53 |
| 08/27/2026 21:58 | 100 | 240.53 |
| 08/27/2026 21:58 | 100 | 240.53 |
| 08/27/2026 21:58 | 100 | 240.53 |
| 08/27/2026 21:58 | 74 | 240.53 |
| 08/27/2026 21:58 | 26 | 240.53 |
| 08/27/2026 21:58 | 7 | 240.53 |
| 08/27/2026 21:58 | 300 | 240.53 |
| 08/27/2026 21:58 | 100 | 240.53 |
| 08/27/2026 21:58 | 227 | 240.53 |
| 08/27/2026 21:58 | 100 | 240.54 |
| 08/27/2026 21:58 | 125 | 240.54 |
| 08/27/2026 21:58 | 400 | 240.55 |
| 08/27/2026 21:58 | 6 | 240.58 |
| 08/27/2026 21:58 | 4 | 240.57 |
| 08/27/2026 21:58 | 16 | 240.58 |
| 08/27/2026 21:58 | 16 | 240.58 |
| 08/27/2026 21:58 | 1 | 240.59 |
| 08/27/2026 21:58 | 3 | 240.59 |
| 08/27/2026 21:58 | 34 | 240.59 |
| 08/27/2026 21:58 | 2 | 240.59 |
| 08/27/2026 21:58 | 100 | 240.58 |
| 08/27/2026 21:57 | 24 | 240.52 |
| 08/27/2026 21:57 | 38 | 240.52 |
| 08/27/2026 21:57 | 38 | 240.52 |
| 08/27/2026 21:57 | 10 | 240.53 |
| 08/27/2026 21:57 | 4 | 240.53 |
| 08/27/2026 21:57 | 10 | 240.52 |
| 08/27/2026 21:57 | 20 | 240.48 |
| 08/27/2026 21:57 | 4 | 240.50 |
| 08/27/2026 21:57 | 10 | 240.46 |
| 08/27/2026 21:57 | 1 | 240.47 |
| 08/27/2026 21:57 | 100 | 240.45 |
| 08/27/2026 21:57 | 15 | 240.41 |
| 08/27/2026 21:57 | 20 | 240.405 |
| 08/27/2026 21:57 | 100 | 240.42 |
| 08/27/2026 21:57 | 1 | 240.41 |
| 08/27/2026 21:57 | 5 | 240.40 |
| 08/27/2026 21:57 | 14 | 240.37 |
| 08/27/2026 21:57 | 44 | 240.37 |
| 08/27/2026 21:57 | 100 | 240.38 |
| 08/27/2026 21:57 | 3 | 240.38 |
| 08/27/2026 21:57 | 25 | 240.38 |
| 08/27/2026 21:57 | 72 | 240.38 |
| 08/27/2026 21:57 | 72 | 240.38 |
| 08/27/2026 21:57 | 203 | 240.38 |
| 08/27/2026 21:57 | 1 | 240.38 |
| 08/27/2026 21:57 | 24 | 240.38 |
| 08/27/2026 21:57 | 79 | 240.38 |
| 08/27/2026 21:57 | 21 | 240.38 |
| 08/27/2026 21:57 | 20 | 240.38 |
| 08/27/2026 21:57 | 83 | 240.38 |
| 08/27/2026 21:57 | 17 | 240.38 |
| 08/27/2026 21:57 | 54 | 240.38 |
| 08/27/2026 21:57 | 26 | 240.38 |
| 08/27/2026 21:57 | 74 | 240.38 |
| 08/27/2026 21:57 | 100 | 240.38 |
| 08/27/2026 21:57 | 13 | 240.37 |
| 08/27/2026 21:57 | 80 | 240.36 |
| 08/27/2026 21:57 | 20 | 240.34 |
| 08/27/2026 21:57 | 13 | 240.34 |
| 08/27/2026 21:57 | 2 | 240.34 |
| 08/27/2026 21:57 | 98 | 240.34 |
| 08/27/2026 21:57 | 100 | 240.33 |
| 08/27/2026 21:57 | 100 | 240.33 |
| 08/27/2026 21:57 | 10 | 240.33 |
| 08/27/2026 21:57 | 4 | 240.27 |
| 08/27/2026 21:57 | 11 | 240.29 |
| 08/27/2026 21:57 | 100 | 240.275 |
| 08/27/2026 21:57 | 3 | 240.27 |
| 08/27/2026 21:57 | 14 | 240.25 |
| 08/27/2026 21:57 | 2 | 240.25 |
| 08/27/2026 21:57 | 2 | 240.25 |
| 08/27/2026 21:57 | 8 | 240.25 |
| 08/27/2026 21:57 | 10 | 240.27 |
| 08/27/2026 21:57 | 11 | 240.275 |
| 08/27/2026 21:57 | 50 | 240.27 |
| 08/27/2026 21:57 | 50 | 240.27 |
| 08/27/2026 21:57 | 50 | 240.26 |
| 08/27/2026 21:57 | 6 | 240.22 |
| 08/27/2026 21:57 | 10 | 240.205 |
| 08/27/2026 21:57 | 78 | 240.19 |
| 08/27/2026 21:57 | 100 | 240.17 |
| 08/27/2026 21:57 | 100 | 240.17 |
| 08/27/2026 21:57 | 20 | 240.17 |
| 08/27/2026 21:57 | 11 | 240.18 |
| 08/27/2026 21:57 | 9 | 240.18 |
| 08/27/2026 21:57 | 1 | 240.18 |
| 08/27/2026 21:57 | 49 | 240.20 |
| 08/27/2026 21:57 | 17 | 240.20 |
| 08/27/2026 21:57 | 38 | 240.23 |
| 08/27/2026 21:57 | 22 | 240.32 |
| 08/27/2026 21:57 | 10 | 240.21 |
| 08/27/2026 21:57 | 49 | 240.24 |
| 08/27/2026 21:57 | 100 | 240.23 |
| 08/27/2026 21:57 | 100 | 240.21 |
| 08/27/2026 21:57 | 100 | 240.21 |
| 08/27/2026 21:57 | 100 | 240.21 |
| 08/27/2026 21:57 | 100 | 240.22 |
| 08/27/2026 21:57 | 26 | 240.23 |
| 08/27/2026 21:57 | 100 | 240.23 |
| 08/27/2026 21:57 | 14 | 240.25 |
| 08/27/2026 21:57 | 64 | 240.25 |
| 08/27/2026 21:57 | 36 | 240.25 |
| 08/27/2026 21:57 | 14 | 240.25 |
| 08/27/2026 21:57 | 50 | 240.26 |
| 08/27/2026 21:57 | 50 | 240.26 |
| 08/27/2026 21:57 | 14 | 240.27 |
| 08/27/2026 21:57 | 14 | 240.28 |
| 08/27/2026 21:57 | 14 | 240.29 |
| 08/27/2026 21:57 | 100 | 240.30 |
| 08/27/2026 21:57 | 100 | 240.30 |
| 08/27/2026 21:57 | 14 | 240.30 |
| 08/27/2026 21:57 | 15 | 240.30 |
| 08/27/2026 21:57 | 200 | 240.30 |
| 08/27/2026 21:57 | 22 | 240.30 |
| 08/27/2026 21:57 | 28 | 240.31 |
| 08/27/2026 21:57 | 25 | 240.33 |
| 08/27/2026 21:57 | 2 | 240.33 |
| 08/27/2026 21:56 | 188 | 240.35 |
| 08/27/2026 21:56 | 13 | 240.34 |
| 08/27/2026 21:56 | 44 | 240.35 |
| 08/27/2026 21:56 | 112 | 240.35 |
| 08/27/2026 21:56 | 100 | 240.34 |
| 08/27/2026 21:56 | 100 | 240.34 |
| 08/27/2026 21:56 | 10 | 240.29 |
| 08/27/2026 21:56 | 79 | 240.24 |
| 08/27/2026 21:56 | 12 | 240.24 |
| 08/27/2026 21:56 | 20 | 240.24 |
| 08/27/2026 21:56 | 40 | 240.24 |
| 08/27/2026 21:56 | 100 | 240.26 |
| 08/27/2026 21:56 | 19 | 240.26 |
| 08/27/2026 21:56 | 1 | 240.26 |
| 08/27/2026 21:56 | 13 | 240.27 |
| 08/27/2026 21:56 | 10 | 240.27 |
| 08/27/2026 21:56 | 30 | 240.27 |
| 08/27/2026 21:56 | 100 | 240.27 |
| 08/27/2026 21:56 | 10 | 240.36 |
| 08/27/2026 21:56 | 23 | 240.36 |
| 08/27/2026 21:56 | 100 | 240.36 |
| 08/27/2026 21:56 | 50 | 240.38 |
| 08/27/2026 21:56 | 1 | 240.39 |
| 08/27/2026 21:56 | 190 | 240.41 |
| 08/27/2026 21:56 | 13 | 240.42 |
| 08/27/2026 21:56 | 26 | 240.42 |
| 08/27/2026 21:56 | 74 | 240.42 |
| 08/27/2026 21:56 | 300 | 240.42 |
| 08/27/2026 21:56 | 10 | 240.41 |
| 08/27/2026 21:56 | 5 | 240.46 |
| 08/27/2026 21:56 | 5 | 240.48 |
| 08/27/2026 21:56 | 18 | 240.45 |
| 08/27/2026 21:56 | 10 | 240.45 |
| 08/27/2026 21:56 | 90 | 240.45 |
| 08/27/2026 21:56 | 10 | 240.44 |
| 08/27/2026 21:56 | 100 | 240.39 |
| 08/27/2026 21:56 | 2 | 240.39 |
| 08/27/2026 21:56 | 198 | 240.39 |
| 08/27/2026 21:56 | 6 | 240.39 |
| 08/27/2026 21:56 | 42 | 240.40 |
| 08/27/2026 21:56 | 9 | 240.41 |
| 08/27/2026 21:56 | 65 | 240.46 |
| 08/27/2026 21:56 | 15 | 240.47 |
| 08/27/2026 21:56 | 24 | 240.47 |
| 08/27/2026 21:56 | 24 | 240.48 |
| 08/27/2026 21:56 | 100 | 240.49 |
| 08/27/2026 21:56 | 100 | 240.49 |
| 08/27/2026 21:56 | 77 | 240.49 |
| 08/27/2026 21:56 | 13 | 240.49 |
| 08/27/2026 21:56 | 5 | 240.54 |
| 08/27/2026 21:56 | 100 | 240.55 |
| 08/27/2026 21:56 | 100 | 240.55 |
| 08/27/2026 21:56 | 13 | 240.53 |
| 08/27/2026 21:56 | 10 | 240.53 |
| 08/27/2026 21:56 | 10 | 240.54 |
| 08/27/2026 21:56 | 12 | 240.54 |
| 08/27/2026 21:56 | 13 | 240.54 |
| 08/27/2026 21:56 | 10 | 240.55 |
| 08/27/2026 21:56 | 13 | 240.55 |
| 08/27/2026 21:56 | 23 | 240.56 |
| 08/27/2026 21:56 | 25 | 240.56 |
| 08/27/2026 21:56 | 3 | 240.56 |
| 08/27/2026 21:56 | 97 | 240.56 |
| 08/27/2026 21:56 | 3 | 240.56 |
| 08/27/2026 21:56 | 84 | 240.56 |
| 08/27/2026 21:56 | 16 | 240.56 |
| 08/27/2026 21:56 | 26 | 240.56 |
| 08/27/2026 21:56 | 26 | 240.56 |
| 08/27/2026 21:56 | 100 | 240.56 |
| 08/27/2026 21:56 | 74 | 240.56 |
| 08/27/2026 21:56 | 100 | 240.56 |
| 08/27/2026 21:56 | 100 | 240.56 |
| 08/27/2026 21:56 | 42 | 240.56 |
| 08/27/2026 21:56 | 16 | 240.55 |
| 08/27/2026 21:56 | 200 | 240.55 |
| 08/27/2026 21:56 | 100 | 240.55 |
| 08/27/2026 21:56 | 10 | 240.53 |
| 08/27/2026 21:56 | 13 | 240.51 |
| 08/27/2026 21:56 | 24 | 240.51 |
| 08/27/2026 21:56 | 10 | 240.53 |
| 08/27/2026 21:56 | 17 | 240.53 |
| 08/27/2026 21:56 | 1 | 240.53 |
| 08/27/2026 21:56 | 30 | 240.53 |
| 08/27/2026 21:56 | 270 | 240.53 |
| 08/27/2026 21:56 | 30 | 240.52 |
| 08/27/2026 21:56 | 1 | 240.44 |
| 08/27/2026 21:56 | 6 | 240.29 |
| 08/27/2026 21:56 | 1 | 240.29 |
| 08/27/2026 21:56 | 48 | 240.30 |
| 08/27/2026 21:56 | 7 | 240.30 |
| 08/27/2026 21:56 | 7 | 240.30 |
| 08/27/2026 21:56 | 38 | 240.30 |
| 08/27/2026 21:56 | 22 | 240.30 |
| 08/27/2026 21:56 | 100 | 240.30 |
| 08/27/2026 21:56 | 2 | 240.31 |
| 08/27/2026 21:56 | 100 | 240.31 |
| 08/27/2026 21:56 | 21 | 240.32 |
| 08/27/2026 21:56 | 5 | 240.33 |
| 08/27/2026 21:56 | 3 | 240.33 |
| 08/27/2026 21:56 | 100 | 240.33 |
| 08/27/2026 21:56 | 300 | 240.33 |
| 08/27/2026 21:56 | 100 | 240.33 |
| 08/27/2026 21:56 | 95 | 240.33 |
| 08/27/2026 21:56 | 5 | 240.33 |
| 08/27/2026 21:56 | 60 | 240.34 |
| 08/27/2026 21:56 | 30 | 240.34 |
| 08/27/2026 21:56 | 14 | 240.35 |
| 08/27/2026 21:56 | 28 | 240.35 |
| 08/27/2026 21:56 | 1 | 240.35 |
| 08/27/2026 21:56 | 2 | 240.35 |
| 08/27/2026 21:56 | 15 | 240.35 |
| 08/27/2026 21:56 | 12 | 240.35 |
| 08/27/2026 21:56 | 100 | 240.35 |
| 08/27/2026 21:56 | 45 | 240.36 |
| 08/27/2026 21:56 | 2 | 240.375 |
| 08/27/2026 21:56 | 2 | 240.375 |
| 08/27/2026 21:56 | 25 | 240.36 |
| 08/27/2026 21:56 | 16 | 240.35 |
| 08/27/2026 21:56 | 13 | 240.36 |
| 08/27/2026 21:55 | 10 | 240.37 |
| 08/27/2026 21:55 | 14 | 240.37 |
| 08/27/2026 21:55 | 13 | 240.37 |
| 08/27/2026 21:55 | 1 | 240.43 |
| 08/27/2026 21:55 | 74 | 240.43 |
| 08/27/2026 21:55 | 1 | 240.43 |
| 08/27/2026 21:55 | 12 | 240.40 |
| 08/27/2026 21:55 | 99 | 240.40 |
| 08/27/2026 21:55 | 27 | 240.40 |
| 08/27/2026 21:55 | 1 | 240.40 |
| 08/27/2026 21:55 | 73 | 240.40 |
| 08/27/2026 21:55 | 300 | 240.40 |
| 08/27/2026 21:55 | 14 | 240.40 |
| 08/27/2026 21:55 | 13 | 240.40 |
| 08/27/2026 21:55 | 23 | 240.42 |
| 08/27/2026 21:55 | 23 | 240.42 |
| 08/27/2026 21:55 | 100 | 240.39 |
| 08/27/2026 21:55 | 54 | 240.38 |
| 08/27/2026 21:55 | 199 | 240.37 |
| 08/27/2026 21:55 | 1 | 240.37 |
| 08/27/2026 21:55 | 100 | 240.37 |
| 08/27/2026 21:55 | 199 | 240.37 |
| 08/27/2026 21:55 | 1 | 240.37 |
| 08/27/2026 21:55 | 11 | 240.31 |
| 08/27/2026 21:55 | 29 | 240.31 |
| 08/27/2026 21:55 | 9 | 240.33 |
| 08/27/2026 21:55 | 2 | 240.33 |
| 08/27/2026 21:55 | 5 | 240.33 |
| 08/27/2026 21:55 | 45 | 240.28 |
| 08/27/2026 21:55 | 1 | 240.28 |
| 08/27/2026 21:55 | 54 | 240.28 |
| 08/27/2026 21:55 | 14 | 240.28 |
| 08/27/2026 21:55 | 20 | 240.28 |
| 08/27/2026 21:55 | 1 | 240.28 |
| 08/27/2026 21:55 | 11 | 240.28 |
| 08/27/2026 21:55 | 11 | 240.325 |
| 08/27/2026 21:55 | 40 | 240.325 |
| 08/27/2026 21:55 | 5 | 240.325 |
| 08/27/2026 21:55 | 5 | 240.325 |
| 08/27/2026 21:55 | 5 | 240.325 |
| 08/27/2026 21:55 | 19 | 240.36 |
| 08/27/2026 21:55 | 4 | 240.28 |
| 08/27/2026 21:55 | 5 | 240.29 |
| 08/27/2026 21:55 | 5 | 240.29 |
| 08/27/2026 21:55 | 11 | 240.30 |
| 08/27/2026 21:55 | 1 | 240.31 |
| 08/27/2026 21:55 | 12 | 240.31 |
| 08/27/2026 21:55 | 2 | 240.31 |
| 08/27/2026 21:55 | 46 | 240.34 |
| 08/27/2026 21:55 | 99 | 240.34 |
| 08/27/2026 21:55 | 1 | 240.34 |
| 08/27/2026 21:55 | 200 | 240.34 |
| 08/27/2026 21:55 | 11 | 240.29 |
| 08/27/2026 21:55 | 100 | 240.32 |
| 08/27/2026 21:55 | 100 | 240.32 |
| 08/27/2026 21:55 | 39 | 240.32 |
| 08/27/2026 21:55 | 82 | 240.32 |
| 08/27/2026 21:55 | 18 | 240.32 |
| 08/27/2026 21:55 | 40 | 240.31 |
| 08/27/2026 21:55 | 50 | 240.26 |
| 08/27/2026 21:55 | 10 | 240.235 |
| 08/27/2026 21:55 | 10 | 240.23 |
| 08/27/2026 21:55 | 1 | 240.24 |
| 08/27/2026 21:55 | 100 | 240.20 |
| 08/27/2026 21:55 | 12 | 240.20 |
| 08/27/2026 21:55 | 6 | 240.20 |
| 08/27/2026 21:55 | 12 | 240.11 |
| 08/27/2026 21:55 | 87 | 240.01 |
| 08/27/2026 21:55 | 30 | 239.98 |
| 08/27/2026 21:55 | 70 | 239.98 |
| 08/27/2026 21:55 | 30 | 239.97 |
| 08/27/2026 21:55 | 32 | 239.94 |
| 08/27/2026 21:55 | 100 | 239.91 |
| 08/27/2026 21:55 | 30 | 239.90 |
| 08/27/2026 21:55 | 1 | 239.90 |
| 08/27/2026 21:55 | 2 | 239.90 |
| 08/27/2026 21:55 | 389 | 239.89 |
| 08/27/2026 21:55 | 11 | 239.89 |
| 08/27/2026 21:55 | 10 | 239.88 |
| 08/27/2026 21:55 | 30 | 239.83 |
| 08/27/2026 21:55 | 10 | 239.83 |
| 08/27/2026 21:55 | 38 | 239.75 |
| 08/27/2026 21:54 | 38 | 239.72 |
| 08/27/2026 21:54 | 38 | 239.76 |
| 08/27/2026 21:54 | 26 | 239.70 |
| 08/27/2026 21:54 | 26 | 239.67 |
| 08/27/2026 21:54 | 1 | 239.67 |
| 08/27/2026 21:54 | 1 | 239.60 |
| 08/27/2026 21:54 | 1 | 239.60 |
| 08/27/2026 21:54 | 65 | 239.55 |
| 08/27/2026 21:54 | 135 | 239.55 |
| 08/27/2026 21:54 | 38 | 239.55 |
| 08/27/2026 21:54 | 64 | 239.55 |
| 08/27/2026 21:54 | 136 | 239.55 |
| 08/27/2026 21:54 | 98 | 239.55 |
| 08/27/2026 21:54 | 64 | 239.55 |
| 08/27/2026 21:54 | 3 | 239.54 |
| 08/27/2026 21:54 | 54 | 239.53 |
| 08/27/2026 21:54 | 83 | 239.52 |
| 08/27/2026 21:54 | 17 | 239.52 |
| 08/27/2026 21:54 | 50 | 239.51 |
| 08/27/2026 21:54 | 100 | 239.51 |
| 08/27/2026 21:54 | 100 | 239.51 |
| 08/27/2026 21:54 | 150 | 239.51 |
| 08/27/2026 21:54 | 100 | 239.44 |
| 08/27/2026 21:54 | 100 | 239.42 |
| 08/27/2026 21:54 | 50 | 239.40 |
| 08/27/2026 21:54 | 300 | 239.40 |
| 08/27/2026 21:54 | 100 | 239.385 |
| 08/27/2026 21:54 | 40 | 239.46 |
| 08/27/2026 21:54 | 11 | 239.46 |
| 08/27/2026 21:54 | 51 | 239.46 |
| 08/27/2026 21:54 | 100 | 239.46 |
| 08/27/2026 21:54 | 100 | 239.46 |
| 08/27/2026 21:54 | 100 | 239.45 |
| 08/27/2026 21:54 | 100 | 239.43 |
| 08/27/2026 21:54 | 11 | 239.36 |
| 08/27/2026 21:54 | 98 | 239.365 |
| 08/27/2026 21:54 | 1 | 239.365 |
| 08/27/2026 21:54 | 1 | 239.33 |
| 08/27/2026 21:54 | 87 | 239.33 |
| 08/27/2026 21:54 | 13 | 239.33 |
| 08/27/2026 21:54 | 4 | 239.33 |
| 08/27/2026 21:54 | 5 | 239.325 |
| 08/27/2026 21:54 | 13 | 239.34 |
| 08/27/2026 21:54 | 50 | 239.37 |
| 08/27/2026 21:54 | 100 | 239.37 |
| 08/27/2026 21:54 | 2 | 239.37 |
| 08/27/2026 21:54 | 1 | 239.37 |
| 08/27/2026 21:54 | 1 | 239.37 |
| 08/27/2026 21:54 | 36 | 239.37 |
| 08/27/2026 21:54 | 4 | 239.37 |
| 08/27/2026 21:54 | 1 | 239.37 |
| 08/27/2026 21:54 | 23 | 239.37 |
| 08/27/2026 21:54 | 11 | 239.37 |
| 08/27/2026 21:54 | 1 | 239.36 |
| 08/27/2026 21:54 | 19 | 239.37 |
| 08/27/2026 21:54 | 8 | 239.37 |
| 08/27/2026 21:54 | 5 | 239.37 |
| 08/27/2026 21:54 | 1 | 239.37 |
| 08/27/2026 21:54 | 31 | 239.37 |
| 08/27/2026 21:54 | 5 | 239.37 |
| 08/27/2026 21:54 | 13 | 239.44 |
| 08/27/2026 21:54 | 63 | 239.44 |
| 08/27/2026 21:53 | 1 | 239.44 |
| 08/27/2026 21:53 | 6 | 239.42 |
| 08/27/2026 21:53 | 1 | 239.42 |
| 08/27/2026 21:53 | 9 | 239.42 |
| 08/27/2026 21:53 | 91 | 239.42 |
| 08/27/2026 21:53 | 8 | 239.42 |
| 08/27/2026 21:53 | 1 | 239.42 |
| 08/27/2026 21:53 | 100 | 239.42 |
| 08/27/2026 21:53 | 100 | 239.42 |
| 08/27/2026 21:53 | 14 | 239.345 |
| 08/27/2026 21:53 | 50 | 239.30 |
| 08/27/2026 21:53 | 17 | 239.29 |
| 08/27/2026 21:53 | 100 | 239.35 |
| 08/27/2026 21:53 | 1 | 239.36 |
| 08/27/2026 21:53 | 10 | 239.29 |
| 08/27/2026 21:53 | 3 | 239.32 |
| 08/27/2026 21:53 | 1 | 239.31 |
| 08/27/2026 21:53 | 39 | 239.31 |
| 08/27/2026 21:53 | 1 | 239.31 |
| 08/27/2026 21:53 | 100 | 239.32 |
| 08/27/2026 21:53 | 90 | 239.31 |
| 08/27/2026 21:53 | 100 | 239.30 |
| 08/27/2026 21:53 | 10 | 239.31 |
| 08/27/2026 21:53 | 50 | 239.31 |
| 08/27/2026 21:53 | 1 | 239.31 |
| 08/27/2026 21:53 | 100 | 239.30 |
| 08/27/2026 21:53 | 100 | 239.30 |
| 08/27/2026 21:53 | 50 | 239.28 |
| 08/27/2026 21:52 | 4 | 239.26 |
| 08/27/2026 21:52 | 16 | 239.26 |
| 08/27/2026 21:52 | 21 | 239.26 |
| 08/27/2026 21:52 | 1 | 239.29 |
| 08/27/2026 21:52 | 80 | 239.26 |
| 08/27/2026 21:52 | 20 | 239.26 |
| 08/27/2026 21:52 | 2 | 239.26 |
| 08/27/2026 21:52 | 100 | 239.25 |
| 08/27/2026 21:52 | 14 | 239.25 |
| 08/27/2026 21:52 | 44 | 239.25 |
| 08/27/2026 21:52 | 100 | 239.25 |
| 08/27/2026 21:52 | 100 | 239.19 |
| 08/27/2026 21:52 | 100 | 239.19 |
| 08/27/2026 21:52 | 100 | 239.18 |
| 08/27/2026 21:52 | 100 | 239.18 |
| 08/27/2026 21:52 | 100 | 239.06 |
| 08/27/2026 21:52 | 1 | 239.06 |
| 08/27/2026 21:52 | 10 | 239.07 |
| 08/27/2026 21:52 | 5 | 239.08 |
| 08/27/2026 21:52 | 1 | 239.10 |
| 08/27/2026 21:52 | 100 | 239.08 |
| 08/27/2026 21:52 | 100 | 239.08 |
| 08/27/2026 21:52 | 144 | 239.05 |
| 08/27/2026 21:52 | 156 | 239.05 |
| 08/27/2026 21:52 | 40 | 239.05 |
| 08/27/2026 21:52 | 100 | 239.05 |
| 08/27/2026 21:52 | 100 | 239.05 |
| 08/27/2026 21:52 | 50 | 239.04 |
| 08/27/2026 21:52 | 100 | 239.04 |
| 08/27/2026 21:52 | 3 | 238.94 |
| 08/27/2026 21:52 | 39 | 238.94 |
| 08/27/2026 21:52 | 1 | 238.94 |
| 08/27/2026 21:52 | 11 | 238.94 |
| 08/27/2026 21:52 | 1 | 238.94 |
| 08/27/2026 21:52 | 20 | 238.94 |
| 08/27/2026 21:52 | 100 | 238.94 |
| 08/27/2026 21:52 | 9 | 238.99 |
| 08/27/2026 21:52 | 100 | 238.99 |
| 08/27/2026 21:52 | 60 | 239.00 |
| 08/27/2026 21:52 | 100 | 239.00 |
| 08/27/2026 21:52 | 40 | 239.00 |
| 08/27/2026 21:52 | 60 | 239.00 |
| 08/27/2026 21:52 | 40 | 239.00 |
| 08/27/2026 21:52 | 8 | 239.00 |
| 08/27/2026 21:52 | 100 | 239.00 |
| 08/27/2026 21:52 | 200 | 239.02 |
| 08/27/2026 21:52 | 299 | 239.02 |
| 08/27/2026 21:52 | 1 | 239.02 |
| 08/27/2026 21:52 | 67 | 239.03 |
| 08/27/2026 21:52 | 181 | 239.03 |
| 08/27/2026 21:52 | 3 | 239.03 |
| 08/27/2026 21:52 | 9 | 239.03 |
| 08/27/2026 21:52 | 6 | 239.03 |
| 08/27/2026 21:52 | 200 | 239.03 |
| 08/27/2026 21:52 | 52 | 239.03 |
| 08/27/2026 21:52 | 140 | 239.03 |
| 08/27/2026 21:52 | 1 | 239.03 |
| 08/27/2026 21:52 | 59 | 239.03 |
| 08/27/2026 21:52 | 13 | 239.04 |
| 08/27/2026 21:52 | 126 | 239.05 |
| 08/27/2026 21:52 | 11 | 239.06 |
| 08/27/2026 21:52 | 11 | 239.05 |
| 08/27/2026 21:52 | 40 | 239.05 |
| 08/27/2026 21:52 | 300 | 239.06 |
| 08/27/2026 21:52 | 100 | 239.08 |
| 08/27/2026 21:51 | 45 | 239.01 |
| 08/27/2026 21:51 | 14 | 239.01 |
| 08/27/2026 21:51 | 16 | 239.03 |
| 08/27/2026 21:51 | 2 | 239.05 |
| 08/27/2026 21:51 | 3 | 239.05 |
| 08/27/2026 21:51 | 5 | 239.06 |
| 08/27/2026 21:51 | 2 | 239.06 |
| 08/27/2026 21:51 | 154 | 239.06 |
| 08/27/2026 21:51 | 2 | 239.07 |
| 08/27/2026 21:51 | 9 | 239.07 |
| 08/27/2026 21:51 | 31 | 239.07 |
| 08/27/2026 21:51 | 69 | 239.07 |
| 08/27/2026 21:51 | 83 | 239.07 |
| 08/27/2026 21:51 | 48 | 239.07 |
| 08/27/2026 21:51 | 12 | 239.08 |
| 08/27/2026 21:51 | 11 | 239.08 |
| 08/27/2026 21:51 | 16 | 239.08 |
| 08/27/2026 21:51 | 108 | 239.08 |
| 08/27/2026 21:51 | 5 | 239.155 |
| 08/27/2026 21:51 | 16 | 239.15 |
| 08/27/2026 21:51 | 192 | 239.08 |
| 08/27/2026 21:51 | 47 | 239.08 |
| 08/27/2026 21:51 | 173 | 239.08 |
| 08/27/2026 21:51 | 80 | 239.08 |
| 08/27/2026 21:51 | 100 | 239.08 |
| 08/27/2026 21:51 | 67 | 239.09 |
| 08/27/2026 21:51 | 20 | 239.09 |
| 08/27/2026 21:51 | 200 | 239.09 |
| 08/27/2026 21:51 | 9 | 239.11 |
| 08/27/2026 21:51 | 9 | 239.12 |
| 08/27/2026 21:51 | 48 | 239.11 |
| 08/27/2026 21:51 | 9 | 239.11 |
| 08/27/2026 21:51 | 100 | 239.11 |
| 08/27/2026 21:51 | 200 | 239.12 |
| 08/27/2026 21:51 | 1 | 239.11 |
| 08/27/2026 21:51 | 14 | 239.11 |
| 08/27/2026 21:51 | 1 | 239.11 |
| 08/27/2026 21:51 | 100 | 239.11 |
| 08/27/2026 21:51 | 9 | 239.14 |
| 08/27/2026 21:51 | 16 | 239.225 |
| 08/27/2026 21:51 | 42 | 239.23 |
| 08/27/2026 21:51 | 9 | 239.24 |
| 08/27/2026 21:51 | 300 | 239.24 |
| 08/27/2026 21:51 | 23 | 239.29 |
| 08/27/2026 21:51 | 6 | 239.27 |
| 08/27/2026 21:51 | 106 | 239.25 |
| 08/27/2026 21:51 | 34 | 239.19 |
| 08/27/2026 21:51 | 3 | 239.17 |
| 08/27/2026 21:51 | 9 | 239.16 |
| 08/27/2026 21:51 | 90 | 239.16 |
| 08/27/2026 21:51 | 100 | 239.16 |
| 08/27/2026 21:51 | 1 | 239.16 |
| 08/27/2026 21:51 | 100 | 239.16 |
| 08/27/2026 21:51 | 20 | 239.16 |
| 08/27/2026 21:51 | 99 | 239.16 |
| 08/27/2026 21:51 | 1 | 239.16 |
| 08/27/2026 21:51 | 500 | 239.15 |
| 08/27/2026 21:51 | 200 | 239.15 |
| 08/27/2026 21:51 | 16 | 239.15 |
| 08/27/2026 21:51 | 100 | 239.15 |
| 08/27/2026 21:51 | 16 | 239.14 |
| 08/27/2026 21:51 | 400 | 239.13 |
| 08/27/2026 21:51 | 100 | 239.11 |
| 08/27/2026 21:51 | 40 | 239.05 |
| 08/27/2026 21:51 | 17 | 238.97 |
| 08/27/2026 21:51 | 1 | 238.97 |
| 08/27/2026 21:50 | 100 | 239.02 |
| 08/27/2026 21:50 | 100 | 239.03 |
| 08/27/2026 21:50 | 100 | 239.02 |
| 08/27/2026 21:50 | 1 | 238.92 |
| 08/27/2026 21:50 | 18 | 238.92 |
| 08/27/2026 21:50 | 1 | 238.93 |
| 08/27/2026 21:50 | 1 | 238.93 |
| 08/27/2026 21:50 | 23 | 238.93 |
| 08/27/2026 21:50 | 44 | 238.95 |
| 08/27/2026 21:50 | 1 | 238.94 |
| 08/27/2026 21:50 | 14 | 238.94 |
| 08/27/2026 21:50 | 4 | 238.94 |
| 08/27/2026 21:50 | 18 | 238.94 |
| 08/27/2026 21:50 | 14 | 238.93 |
| 08/27/2026 21:50 | 3 | 238.93 |
| 08/27/2026 21:50 | 1 | 238.96 |
| 08/27/2026 21:50 | 5 | 238.96 |
| 08/27/2026 21:50 | 5 | 238.96 |
| 08/27/2026 21:50 | 10 | 239.00 |
| 08/27/2026 21:50 | 23 | 239.00 |
| 08/27/2026 21:50 | 14 | 239.00 |
| 08/27/2026 21:50 | 3 | 239.00 |
| 08/27/2026 21:50 | 1 | 239.01 |
| 08/27/2026 21:50 | 4 | 239.01 |
| 08/27/2026 21:50 | 8 | 239.01 |
| 08/27/2026 21:50 | 1 | 239.02 |
| 08/27/2026 21:50 | 14 | 239.02 |
| 08/27/2026 21:50 | 12 | 239.03 |
| 08/27/2026 21:50 | 1 | 239.04 |
| 08/27/2026 21:50 | 64 | 239.04 |
| 08/27/2026 21:50 | 49 | 239.13 |
| 08/27/2026 21:50 | 2 | 239.03 |
| 08/27/2026 21:50 | 24 | 239.03 |
| 08/27/2026 21:50 | 1 | 239.03 |
| 08/27/2026 21:50 | 1 | 239.04 |
| 08/27/2026 21:50 | 2 | 239.04 |
| 08/27/2026 21:50 | 2 | 239.16 |
| 08/27/2026 21:50 | 15 | 239.16 |
| 08/27/2026 21:50 | 6 | 239.29 |
| 08/27/2026 21:49 | 8 | 239.35 |
| 08/27/2026 21:49 | 13 | 239.35 |
| 08/27/2026 21:49 | 7 | 239.40 |
| 08/27/2026 21:49 | 1 | 239.45 |
| 08/27/2026 21:49 | 100 | 239.44 |
| 08/27/2026 21:49 | 50 | 239.39 |
| 08/27/2026 21:49 | 4 | 239.37 |
| 08/27/2026 21:49 | 20 | 239.37 |
| 08/27/2026 21:49 | 100 | 239.35 |
| 08/27/2026 21:49 | 39 | 239.27 |
| 08/27/2026 21:49 | 1 | 239.27 |
| 08/27/2026 21:49 | 100 | 239.19 |
| 08/27/2026 21:49 | 1 | 239.07 |
| 08/27/2026 21:49 | 25 | 239.00 |
| 08/27/2026 21:49 | 25 | 239.07 |
| 08/27/2026 21:49 | 99 | 239.02 |
| 08/27/2026 21:49 | 1 | 239.02 |
| 08/27/2026 21:49 | 7 | 239.07 |
| 08/27/2026 21:49 | 40 | 239.09 |
| 08/27/2026 21:49 | 50 | 239.11 |
| 08/27/2026 21:49 | 50 | 239.11 |
| 08/27/2026 21:49 | 23 | 239.11 |
| 08/27/2026 21:49 | 439 | 239.12 |
| 08/27/2026 21:49 | 2 | 239.24 |
| 08/27/2026 21:49 | 100 | 239.24 |
| 08/27/2026 21:49 | 81 | 239.305 |
| 08/27/2026 21:49 | 90 | 239.30 |
| 08/27/2026 21:49 | 7 | 239.30 |
| 08/27/2026 21:49 | 7 | 239.32 |
| 08/27/2026 21:48 | 1 | 239.37 |
| 08/27/2026 21:48 | 63 | 239.37 |
| 08/27/2026 21:48 | 38 | 239.29 |
| 08/27/2026 21:48 | 8 | 239.28 |
| 08/27/2026 21:48 | 2 | 239.28 |
| 08/27/2026 21:48 | 14 | 239.28 |
| 08/27/2026 21:48 | 6 | 239.28 |
| 08/27/2026 21:48 | 100 | 239.29 |
| 08/27/2026 21:48 | 1 | 239.30 |
| 08/27/2026 21:48 | 1 | 239.31 |
| 08/27/2026 21:48 | 78 | 239.31 |
| 08/27/2026 21:47 | 1 | 239.35 |
| 08/27/2026 21:47 | 4 | 239.37 |
| 08/27/2026 21:47 | 1 | 239.37 |
| 08/27/2026 21:47 | 100 | 239.35 |
| 08/27/2026 21:47 | 1 | 239.34 |
| 08/27/2026 21:47 | 100 | 239.23 |
| 08/27/2026 21:47 | 11 | 239.23 |
| 08/27/2026 21:47 | 35 | 239.21 |
| 08/27/2026 21:47 | 15 | 239.21 |
| 08/27/2026 21:47 | 20 | 239.21 |
| 08/27/2026 21:47 | 30 | 239.21 |
| 08/27/2026 21:46 | 20 | 239.05 |
| 08/27/2026 21:46 | 1 | 239.05 |
| 08/27/2026 21:46 | 61 | 239.05 |
| 08/27/2026 21:46 | 20 | 239.11 |
| 08/27/2026 21:46 | 1 | 239.15 |
| 08/27/2026 21:46 | 13 | 239.14 |
| 08/27/2026 21:46 | 9 | 239.16 |
| 08/27/2026 21:46 | 1 | 239.18 |
| 08/27/2026 21:46 | 100 | 239.15 |
| 08/27/2026 21:46 | 100 | 239.12 |
| 08/27/2026 21:45 | 100 | 239.00 |
| 08/27/2026 21:45 | 17 | 238.97 |
| 08/27/2026 21:45 | 83 | 238.97 |
| 08/27/2026 21:45 | 10 | 238.94 |
| 08/27/2026 21:44 | 1 | 238.84 |
| 08/27/2026 21:44 | 1 | 238.84 |
| 08/27/2026 21:44 | 1 | 238.84 |
| 08/27/2026 21:44 | 1 | 238.81 |
| 08/27/2026 21:44 | 2 | 238.82 |
| 08/27/2026 21:44 | 1 | 238.82 |
| 08/27/2026 21:44 | 1 | 238.82 |
| 08/27/2026 21:44 | 1 | 238.87 |
| 08/27/2026 21:44 | 2 | 238.87 |
| 08/27/2026 21:44 | 3 | 238.87 |
| 08/27/2026 21:44 | 2 | 238.88 |
| 08/27/2026 21:44 | 79 | 238.90 |
| 08/27/2026 21:43 | 1 | 238.87 |
| 08/27/2026 21:43 | 100 | 238.90 |
| 08/27/2026 21:43 | 16 | 238.86 |
| 08/27/2026 21:43 | 4 | 238.83 |
| 08/27/2026 21:43 | 54 | 238.82 |
| 08/27/2026 21:43 | 91 | 238.82 |
| 08/27/2026 21:43 | 91 | 238.81 |
| 08/27/2026 21:43 | 9 | 238.81 |
| 08/27/2026 21:43 | 2 | 238.81 |
| 08/27/2026 21:43 | 1 | 238.81 |
| 08/27/2026 21:43 | 1 | 238.81 |
| 08/27/2026 21:43 | 4 | 238.79 |
| 08/27/2026 21:43 | 2 | 238.79 |
| 08/27/2026 21:43 | 9 | 238.82 |
| 08/27/2026 21:43 | 91 | 238.82 |
| 08/27/2026 21:43 | 1 | 238.82 |
| 08/27/2026 21:43 | 99 | 238.82 |
| 08/27/2026 21:43 | 1 | 238.82 |
| 08/27/2026 21:43 | 108 | 238.82 |
| 08/27/2026 21:43 | 100 | 238.82 |
| 08/27/2026 21:43 | 16 | 238.765 |
| 08/27/2026 21:43 | 1 | 238.70 |
| 08/27/2026 21:43 | 100 | 238.77 |
| 08/27/2026 21:42 | 30 | 238.74 |
| 08/27/2026 21:42 | 4 | 238.82 |
| 08/27/2026 21:42 | 20 | 238.80 |
| 08/27/2026 21:42 | 1 | 238.84 |
| 08/27/2026 21:42 | 1 | 238.85 |
| 08/27/2026 21:42 | 2 | 238.88 |
| 08/27/2026 21:42 | 81 | 238.89 |
| 08/27/2026 21:42 | 6 | 238.89 |
| 08/27/2026 21:42 | 10 | 238.935 |
| 08/27/2026 21:41 | 38 | 238.93 |
| 08/27/2026 21:41 | 38 | 238.93 |
| 08/27/2026 21:41 | 4 | 238.89 |
| 08/27/2026 21:41 | 91 | 238.935 |
| 08/27/2026 21:41 | 91 | 238.94 |
| 08/27/2026 21:41 | 50 | 238.91 |
| 08/27/2026 21:41 | 9 | 238.89 |
| 08/27/2026 21:41 | 1 | 238.90 |
| 08/27/2026 21:41 | 40 | 239.00 |
| 08/27/2026 21:41 | 61 | 239.00 |
| 08/27/2026 21:41 | 38 | 239.00 |
| 08/27/2026 21:41 | 48 | 238.99 |
| 08/27/2026 21:41 | 3 | 239.00 |
| 08/27/2026 21:41 | 97 | 239.00 |
| 08/27/2026 21:41 | 1 | 239.00 |
| 08/27/2026 21:40 | 100 | 239.05 |
| 08/27/2026 21:40 | 6 | 239.11 |
| 08/27/2026 21:40 | 6 | 239.17 |
| 08/27/2026 21:40 | 2 | 239.18 |
| 08/27/2026 21:40 | 1 | 239.25 |
| 08/27/2026 21:40 | 22 | 239.35 |
| 08/27/2026 21:40 | 78 | 239.35 |
| 08/27/2026 21:40 | 100 | 239.36 |
| 08/27/2026 21:40 | 100 | 239.37 |
| 08/27/2026 21:40 | 100 | 239.37 |
| 08/27/2026 21:40 | 183 | 239.37 |
| 08/27/2026 21:40 | 100 | 239.37 |
| 08/27/2026 21:40 | 100 | 239.37 |
| 08/27/2026 21:40 | 82 | 239.41 |
| 08/27/2026 21:40 | 100 | 239.39 |
| 08/27/2026 21:40 | 6 | 239.39 |
| 08/27/2026 21:40 | 1 | 239.41 |
| 08/27/2026 21:40 | 100 | 239.43 |
| 08/27/2026 21:40 | 5 | 239.50 |
| 08/27/2026 21:40 | 30 | 239.51 |
| 08/27/2026 21:40 | 21 | 239.52 |
| 08/27/2026 21:40 | 200 | 239.52 |
| 08/27/2026 21:40 | 100 | 239.52 |
| 08/27/2026 21:40 | 20 | 239.54 |
| 08/27/2026 21:40 | 20 | 239.55 |
| 08/27/2026 21:40 | 80 | 239.55 |
| 08/27/2026 21:40 | 53 | 239.55 |
| 08/27/2026 21:40 | 22 | 239.57 |
| 08/27/2026 21:40 | 5 | 239.59 |
| 08/27/2026 21:40 | 54 | 239.59 |
| 08/27/2026 21:40 | 5 | 239.58 |
| 08/27/2026 21:39 | 20 | 239.55 |
| 08/27/2026 21:39 | 34 | 239.55 |
| 08/27/2026 21:39 | 5 | 239.55 |
| 08/27/2026 21:39 | 58 | 239.55 |
| 08/27/2026 21:39 | 88 | 239.55 |
| 08/27/2026 21:39 | 95 | 239.55 |
| 08/27/2026 21:39 | 5 | 239.55 |
| 08/27/2026 21:39 | 10 | 239.55 |
| 08/27/2026 21:39 | 20 | 239.55 |
| 08/27/2026 21:39 | 65 | 239.55 |
| 08/27/2026 21:39 | 100 | 239.55 |
| 08/27/2026 21:39 | 100 | 239.55 |
| 08/27/2026 21:39 | 2 | 239.53 |
| 08/27/2026 21:39 | 100 | 239.55 |
| 08/27/2026 21:39 | 34 | 239.55 |
| 08/27/2026 21:39 | 66 | 239.55 |
| 08/27/2026 21:39 | 100 | 239.54 |
| 08/27/2026 21:39 | 7 | 239.51 |
| 08/27/2026 21:39 | 10 | 239.51 |
| 08/27/2026 21:39 | 7 | 239.51 |
| 08/27/2026 21:39 | 100 | 239.54 |
| 08/27/2026 21:39 | 100 | 239.50 |
| 08/27/2026 21:38 | 22 | 239.53 |
| 08/27/2026 21:38 | 1 | 239.50 |
| 08/27/2026 21:38 | 100 | 239.51 |
| 08/27/2026 21:38 | 100 | 239.53 |
| 08/27/2026 21:38 | 23 | 239.53 |
| 08/27/2026 21:38 | 159 | 239.53 |
| 08/27/2026 21:38 | 1 | 239.53 |
| 08/27/2026 21:38 | 127 | 239.53 |
| 08/27/2026 21:38 | 5 | 239.53 |
| 08/27/2026 21:38 | 8 | 239.53 |
| 08/27/2026 21:38 | 20 | 239.56 |
| 08/27/2026 21:38 | 8 | 239.58 |
| 08/27/2026 21:38 | 10 | 239.60 |
| 08/27/2026 21:38 | 8 | 239.63 |
| 08/27/2026 21:38 | 190 | 239.61 |
| 08/27/2026 21:38 | 1 | 239.61 |
| 08/27/2026 21:38 | 100 | 239.61 |
| 08/27/2026 21:38 | 10 | 239.63 |
| 08/27/2026 21:38 | 37 | 239.65 |
| 08/27/2026 21:38 | 23 | 239.65 |
| 08/27/2026 21:38 | 40 | 239.65 |
| 08/27/2026 21:38 | 100 | 239.67 |
| 08/27/2026 21:38 | 100 | 239.67 |
| 08/27/2026 21:37 | 1 | 239.82 |
| 08/27/2026 21:37 | 4 | 239.79 |
| 08/27/2026 21:37 | 100 | 239.77 |
| 08/27/2026 21:37 | 100 | 239.77 |
| 08/27/2026 21:37 | 100 | 239.77 |
| 08/27/2026 21:37 | 54 | 239.76 |
| 08/27/2026 21:37 | 12 | 239.73 |
| 08/27/2026 21:37 | 25 | 239.70 |
| 08/27/2026 21:37 | 54 | 239.73 |
| 08/27/2026 21:37 | 20 | 239.72 |
| 08/27/2026 21:37 | 1 | 239.60 |
| 08/27/2026 21:36 | 36 | 239.60 |
| 08/27/2026 21:36 | 72 | 239.71 |
| 08/27/2026 21:36 | 24 | 239.62 |
| 08/27/2026 21:36 | 38 | 239.62 |
| 08/27/2026 21:36 | 38 | 239.62 |
| 08/27/2026 21:36 | 100 | 239.59 |
| 08/27/2026 21:36 | 100 | 239.60 |
| 08/27/2026 21:36 | 4 | 239.65 |
| 08/27/2026 21:36 | 100 | 239.66 |
| 08/27/2026 21:36 | 40 | 239.69 |
| 08/27/2026 21:36 | 40 | 239.69 |
| 08/27/2026 21:36 | 4 | 239.68 |
| 08/27/2026 21:36 | 100 | 239.69 |
| 08/27/2026 21:36 | 5 | 239.69 |
| 08/27/2026 21:36 | 100 | 239.69 |
| 08/27/2026 21:36 | 5 | 239.70 |
| 08/27/2026 21:35 | 12 | 239.80 |
| 08/27/2026 21:35 | 10 | 239.78 |
| 08/27/2026 21:35 | 100 | 239.83 |
| 08/27/2026 21:35 | 200 | 239.92 |
| 08/27/2026 21:35 | 96 | 239.94 |
| 08/27/2026 21:35 | 10 | 239.985 |
| 08/27/2026 21:34 | 1 | 240.00 |
| 08/27/2026 21:34 | 7 | 240.03 |
| 08/27/2026 21:34 | 7 | 240.07 |
| 08/27/2026 21:34 | 5 | 240.04 |
| 08/27/2026 21:34 | 100 | 240.06 |
| 08/27/2026 21:34 | 26 | 240.06 |
| 08/27/2026 21:34 | 26 | 240.06 |
| 08/27/2026 21:34 | 48 | 240.06 |
| 08/27/2026 21:34 | 2 | 240.06 |
| 08/27/2026 21:34 | 3 | 240.08 |
| 08/27/2026 21:34 | 1 | 240.08 |
| 08/27/2026 21:34 | 2 | 240.19 |
| 08/27/2026 21:33 | 100 | 240.22 |
| 08/27/2026 21:33 | 17 | 240.23 |
| 08/27/2026 21:33 | 20 | 240.23 |
| 08/27/2026 21:33 | 1 | 240.27 |
| 08/27/2026 21:33 | 40 | 240.29 |
| 08/27/2026 21:33 | 100 | 240.39 |
| 08/27/2026 21:33 | 100 | 240.39 |
| 08/27/2026 21:32 | 100 | 240.44 |
| 08/27/2026 21:32 | 186 | 240.44 |
| 08/27/2026 21:32 | 14 | 240.44 |
| 08/27/2026 21:32 | 4 | 240.47 |
| 08/27/2026 21:32 | 19 | 240.48 |
| 08/27/2026 21:32 | 81 | 240.48 |
| 08/27/2026 21:31 | 100 | 240.48 |
| 08/27/2026 21:31 | 4 | 240.49 |
| 08/27/2026 21:31 | 72 | 240.49 |
| 08/27/2026 21:31 | 28 | 240.49 |
| 08/27/2026 21:31 | 100 | 240.595 |
| 08/27/2026 21:31 | 38 | 240.595 |
| 08/27/2026 21:31 | 18 | 240.59 |
| 08/27/2026 21:31 | 88 | 240.61 |
| 08/27/2026 21:31 | 100 | 240.61 |
| 08/27/2026 21:31 | 100 | 240.66 |
| 08/27/2026 21:31 | 1 | 240.68 |
| 08/27/2026 21:31 | 100 | 240.69 |
| 08/27/2026 21:31 | 13 | 240.69 |
| 08/27/2026 21:31 | 2 | 240.71 |
| 08/27/2026 21:31 | 12 | 240.72 |
| 08/27/2026 21:31 | 1 | 240.76 |
| 08/27/2026 21:31 | 4 | 240.78 |
| 08/27/2026 21:31 | 3 | 240.91 |
| 08/27/2026 21:31 | 32 | 240.91 |
| 08/27/2026 21:31 | 3 | 240.92 |
| 08/27/2026 21:31 | 8 | 240.92 |
| 08/27/2026 21:31 | 30 | 240.92 |
| 08/27/2026 21:31 | 29 | 240.92 |
| 08/27/2026 21:31 | 6 | 240.93 |
| 08/27/2026 21:31 | 79 | 240.96 |
| 08/27/2026 21:31 | 21 | 240.96 |
| 08/27/2026 21:31 | 79 | 240.96 |
| 08/27/2026 21:31 | 100 | 240.97 |
| 08/27/2026 21:30 | 17 | 241.01 |
| 08/27/2026 21:30 | 3 | 240.97 |
| 08/27/2026 21:30 | 47 | 240.96 |
| 08/27/2026 21:30 | 3 | 240.96 |
| 08/27/2026 21:30 | 100 | 240.96 |
| 08/27/2026 21:30 | 100 | 240.96 |
| 08/27/2026 21:30 | 50 | 240.96 |
| 08/27/2026 21:30 | 50 | 240.945 |
| 08/27/2026 21:30 | 50 | 240.94 |
| 08/27/2026 21:30 | 12 | 240.93 |
| 08/27/2026 21:30 | 100 | 240.92 |
| 08/27/2026 21:29 | 35 | 240.85 |
| 08/27/2026 21:29 | 1 | 240.90 |
| 08/27/2026 21:29 | 3 | 240.835 |
| 08/27/2026 21:29 | 1 | 240.83 |
| 08/27/2026 21:29 | 1 | 240.83 |
| 08/27/2026 21:29 | 1 | 240.85 |
| 08/27/2026 21:29 | 21 | 240.85 |
| 08/27/2026 21:29 | 8 | 240.85 |
| 08/27/2026 21:29 | 60 | 240.91 |
| 08/27/2026 21:29 | 40 | 240.91 |
| 08/27/2026 21:29 | 22 | 240.91 |
| 08/27/2026 21:29 | 60 | 240.90 |
| 08/27/2026 21:28 | 17 | 240.86 |
| 08/27/2026 21:28 | 100 | 240.835 |
| 08/27/2026 21:28 | 73 | 240.85 |
| 08/27/2026 21:28 | 22 | 240.85 |
| 08/27/2026 21:28 | 5 | 240.85 |
| 08/27/2026 21:28 | 38 | 240.90 |
| 08/27/2026 21:28 | 4 | 240.85 |
| 08/27/2026 21:27 | 3 | 240.855 |
| 08/27/2026 21:27 | 1 | 240.85 |
| 08/27/2026 21:27 | 89 | 240.87 |
| 08/27/2026 21:27 | 11 | 240.87 |
| 08/27/2026 21:27 | 8 | 240.88 |
| 08/27/2026 21:27 | 92 | 240.90 |
| 08/27/2026 21:27 | 100 | 240.90 |
| 08/27/2026 21:26 | 21 | 240.89 |
| 08/27/2026 21:26 | 100 | 240.83 |
| 08/27/2026 21:25 | 13 | 240.78 |
| 08/27/2026 21:25 | 5 | 240.82 |
| 08/27/2026 21:25 | 1 | 240.82 |
| 08/27/2026 21:24 | 4 | 240.79 |
| 08/27/2026 21:24 | 60 | 240.81 |
| 08/27/2026 21:24 | 5 | 240.81 |
| 08/27/2026 21:24 | 5 | 240.81 |
| 08/27/2026 21:24 | 200 | 240.82 |
| 08/27/2026 21:24 | 300 | 240.82 |
| 08/27/2026 21:24 | 100 | 240.82 |
| 08/27/2026 21:24 | 18 | 240.83 |
| 08/27/2026 21:24 | 5 | 240.89 |
| 08/27/2026 21:24 | 38 | 240.90 |
| 08/27/2026 21:23 | 20 | 240.91 |
| 08/27/2026 21:23 | 15 | 240.94 |
| 08/27/2026 21:23 | 3 | 240.96 |
| 08/27/2026 21:23 | 9 | 240.96 |
| 08/27/2026 21:23 | 22 | 240.96 |
| 08/27/2026 21:23 | 12 | 240.97 |
| 08/27/2026 21:23 | 34 | 240.97 |
| 08/27/2026 21:23 | 500 | 241.01 |
| 08/27/2026 21:23 | 100 | 241.01 |
| 08/27/2026 21:23 | 100 | 241.01 |
| 08/27/2026 21:23 | 85 | 241.01 |
| 08/27/2026 21:23 | 15 | 241.01 |
| 08/27/2026 21:23 | 64 | 241.01 |
| 08/27/2026 21:23 | 1 | 241.01 |
| 08/27/2026 21:23 | 5 | 241.07 |
| 08/27/2026 21:22 | 20 | 241.01 |
| 08/27/2026 21:22 | 1 | 241.01 |
| 08/27/2026 21:22 | 1 | 241.01 |
| 08/27/2026 21:22 | 35 | 241.01 |
| 08/27/2026 21:22 | 65 | 241.01 |
| 08/27/2026 21:22 | 24 | 241.01 |
| 08/27/2026 21:22 | 1 | 241.01 |
| 08/27/2026 21:22 | 10 | 241.01 |
| 08/27/2026 21:21 | 62 | 240.97 |
| 08/27/2026 21:21 | 38 | 240.97 |
| 08/27/2026 21:21 | 100 | 241.02 |
| 08/27/2026 21:21 | 93 | 240.98 |
| 08/27/2026 21:21 | 7 | 240.98 |
| 08/27/2026 21:21 | 1 | 240.91 |
| 08/27/2026 21:21 | 4 | 240.90 |
| 08/27/2026 21:21 | 96 | 240.90 |
| 08/27/2026 21:21 | 92 | 240.89 |
| 08/27/2026 21:21 | 25 | 240.89 |
| 08/27/2026 21:21 | 25 | 240.88 |
| 08/27/2026 21:21 | 60 | 240.86 |
| 08/27/2026 21:20 | 95 | 240.84 |
| 08/27/2026 21:20 | 100 | 240.84 |
| 08/27/2026 21:20 | 5 | 240.84 |
| 08/27/2026 21:20 | 100 | 240.83 |
| 08/27/2026 21:20 | 100 | 240.83 |
| 08/27/2026 21:20 | 100 | 240.83 |
| 08/27/2026 21:20 | 100 | 240.83 |
| 08/27/2026 21:20 | 10 | 240.82 |
| 08/27/2026 21:20 | 30 | 240.76 |
| 08/27/2026 21:20 | 18 | 240.71 |
| 08/27/2026 21:20 | 94 | 240.82 |
| 08/27/2026 21:20 | 100 | 240.82 |
| 08/27/2026 21:20 | 6 | 240.82 |
| 08/27/2026 21:20 | 100 | 240.80 |
| 08/27/2026 21:20 | 100 | 240.79 |
| 08/27/2026 21:20 | 10 | 240.79 |
| 08/27/2026 21:19 | 10 | 240.74 |
| 08/27/2026 21:19 | 20 | 240.74 |
| 08/27/2026 21:19 | 80 | 240.74 |
| 08/27/2026 21:19 | 30 | 240.73 |
| 08/27/2026 21:18 | 100 | 240.72 |
| 08/27/2026 21:18 | 5 | 240.77 |
| 08/27/2026 21:18 | 1 | 240.79 |
| 08/27/2026 21:18 | 100 | 240.78 |
| 08/27/2026 21:18 | 10 | 240.69 |
| 08/27/2026 21:18 | 10 | 240.69 |
| 08/27/2026 21:18 | 140 | 240.68 |
| 08/27/2026 21:18 | 8 | 240.63 |
| 08/27/2026 21:18 | 84 | 240.63 |
| 08/27/2026 21:18 | 16 | 240.63 |
| 08/27/2026 21:17 | 24 | 240.70 |
| 08/27/2026 21:17 | 70 | 240.70 |
| 08/27/2026 21:17 | 18 | 240.70 |
| 08/27/2026 21:17 | 58 | 240.70 |
| 08/27/2026 21:17 | 100 | 240.70 |
| 08/27/2026 21:17 | 30 | 240.70 |
| 08/27/2026 21:17 | 70 | 240.70 |
| 08/27/2026 21:17 | 30 | 240.70 |
| 08/27/2026 21:17 | 1 | 240.72 |
| 08/27/2026 21:17 | 92 | 240.73 |
| 08/27/2026 21:17 | 100 | 240.74 |
| 08/27/2026 21:17 | 4 | 240.76 |
| 08/27/2026 21:17 | 200 | 240.76 |
| 08/27/2026 21:17 | 100 | 240.76 |
| 08/27/2026 21:17 | 1 | 240.80 |
| 08/27/2026 21:17 | 150 | 240.81 |
| 08/27/2026 21:17 | 50 | 240.81 |
| 08/27/2026 21:16 | 100 | 240.93 |
| 08/27/2026 21:16 | 17 | 240.93 |
| 08/27/2026 21:16 | 24 | 240.93 |
| 08/27/2026 21:16 | 100 | 240.93 |
| 08/27/2026 21:16 | 159 | 240.93 |
| 08/27/2026 21:16 | 41 | 240.93 |
| 08/27/2026 21:16 | 11 | 240.93 |
| 08/27/2026 21:16 | 1 | 240.93 |
| 08/27/2026 21:16 | 30 | 240.93 |
| 08/27/2026 21:16 | 17 | 240.93 |
| 08/27/2026 21:16 | 5 | 240.98 |
| 08/27/2026 21:16 | 50 | 240.93 |
| 08/27/2026 21:16 | 50 | 240.93 |
| 08/27/2026 21:16 | 4 | 240.93 |
| 08/27/2026 21:16 | 36 | 240.93 |
| 08/27/2026 21:16 | 59 | 240.93 |
| 08/27/2026 21:16 | 5 | 240.93 |
| 08/27/2026 21:16 | 26 | 240.93 |
| 08/27/2026 21:16 | 22 | 240.93 |
| 08/27/2026 21:16 | 2 | 240.93 |
| 08/27/2026 21:16 | 100 | 240.93 |
| 08/27/2026 21:15 | 6 | 240.995 |
| 08/27/2026 21:15 | 6 | 240.96 |
| 08/27/2026 21:15 | 100 | 240.96 |
| 08/27/2026 21:15 | 44 | 240.95 |
| 08/27/2026 21:15 | 1 | 240.95 |
| 08/27/2026 21:15 | 55 | 240.95 |
| 08/27/2026 21:15 | 60 | 240.92 |
| 08/27/2026 21:15 | 10 | 240.91 |
| 08/27/2026 21:15 | 17 | 240.91 |
| 08/27/2026 21:14 | 26 | 240.89 |
| 08/27/2026 21:14 | 38 | 240.89 |
| 08/27/2026 21:14 | 36 | 240.89 |
| 08/27/2026 21:13 | 70 | 240.87 |
| 08/27/2026 21:13 | 100 | 240.87 |
| 08/27/2026 21:13 | 30 | 240.87 |
| 08/27/2026 21:13 | 100 | 240.87 |
| 08/27/2026 21:13 | 70 | 240.86 |
| 08/27/2026 21:13 | 1 | 240.80 |
| 08/27/2026 21:13 | 100 | 240.84 |
| 08/27/2026 21:13 | 10 | 240.79 |
| 08/27/2026 21:13 | 7 | 240.79 |
| 08/27/2026 21:12 | 52 | 240.74 |
| 08/27/2026 21:12 | 4 | 240.76 |
| 08/27/2026 21:12 | 30 | 240.76 |
| 08/27/2026 21:12 | 4 | 240.76 |
| 08/27/2026 21:12 | 38 | 240.86 |
| 08/27/2026 21:12 | 100 | 240.91 |
| 08/27/2026 21:12 | 100 | 240.91 |
| 08/27/2026 21:12 | 100 | 240.91 |
| 08/27/2026 21:12 | 299 | 240.92 |
| 08/27/2026 21:12 | 1 | 240.92 |
| 08/27/2026 21:12 | 36 | 240.93 |
| 08/27/2026 21:12 | 64 | 240.93 |
| 08/27/2026 21:12 | 5 | 240.93 |
| 08/27/2026 21:12 | 10 | 240.93 |
| 08/27/2026 21:12 | 5 | 240.93 |
| 08/27/2026 21:12 | 1 | 240.93 |
| 08/27/2026 21:12 | 100 | 240.94 |
| 08/27/2026 21:12 | 200 | 240.94 |
| 08/27/2026 21:12 | 299 | 240.96 |
| 08/27/2026 21:12 | 18 | 240.96 |
| 08/27/2026 21:12 | 20 | 240.96 |
| 08/27/2026 21:12 | 263 | 240.96 |
| 08/27/2026 21:12 | 200 | 240.96 |
| 08/27/2026 21:11 | 1 | 241.01 |
| 08/27/2026 21:11 | 10 | 241.01 |
| 08/27/2026 21:11 | 100 | 241.01 |
| 08/27/2026 21:11 | 97 | 241.00 |
| 08/27/2026 21:11 | 3 | 241.00 |
| 08/27/2026 21:11 | 100 | 240.98 |
| 08/27/2026 21:11 | 100 | 240.89 |
| 08/27/2026 21:11 | 100 | 240.89 |
| 08/27/2026 21:11 | 100 | 240.89 |
| 08/27/2026 21:11 | 100 | 240.89 |
| 08/27/2026 21:11 | 90 | 240.89 |
| 08/27/2026 21:11 | 1 | 240.89 |
| 08/27/2026 21:11 | 9 | 240.89 |
| 08/27/2026 21:11 | 100 | 240.89 |
| 08/27/2026 21:11 | 7 | 240.90 |
| 08/27/2026 21:11 | 1 | 240.90 |
| 08/27/2026 21:11 | 21 | 240.90 |
| 08/27/2026 21:10 | 90 | 240.94 |
| 08/27/2026 21:10 | 10 | 240.94 |
| 08/27/2026 21:10 | 1 | 240.94 |
| 08/27/2026 21:10 | 100 | 240.94 |
| 08/27/2026 21:10 | 100 | 240.94 |
| 08/27/2026 21:10 | 100 | 240.90 |
| 08/27/2026 21:10 | 68 | 240.90 |
| 08/27/2026 21:10 | 32 | 240.90 |
| 08/27/2026 21:10 | 6 | 240.90 |
| 08/27/2026 21:10 | 100 | 240.85 |
| 08/27/2026 21:10 | 80 | 240.85 |
| 08/27/2026 21:10 | 20 | 240.85 |
| 08/27/2026 21:10 | 100 | 240.85 |
| 08/27/2026 21:10 | 80 | 240.85 |
| 08/27/2026 21:10 | 20 | 240.85 |
| 08/27/2026 21:10 | 100 | 240.85 |
| 08/27/2026 21:10 | 80 | 240.83 |
| 08/27/2026 21:09 | 2 | 240.70 |
| 08/27/2026 21:08 | 3 | 240.76 |
| 08/27/2026 21:07 | 85 | 240.71 |
| 08/27/2026 21:07 | 3 | 240.71 |
| 08/27/2026 21:07 | 100 | 240.70 |
| 08/27/2026 21:07 | 200 | 240.70 |
| 08/27/2026 21:07 | 4 | 240.70 |
| 08/27/2026 21:07 | 5 | 240.72 |
| 08/27/2026 21:07 | 5 | 240.73 |
| 08/27/2026 21:07 | 31 | 240.74 |
| 08/27/2026 21:07 | 74 | 240.74 |
| 08/27/2026 21:07 | 26 | 240.74 |
| 08/27/2026 21:07 | 100 | 240.74 |
| 08/27/2026 21:07 | 69 | 240.74 |
| 08/27/2026 21:07 | 52 | 240.74 |
| 08/27/2026 21:07 | 48 | 240.74 |
| 08/27/2026 21:07 | 100 | 240.74 |
| 08/27/2026 21:07 | 100 | 240.74 |
| 08/27/2026 21:06 | 7 | 240.79 |
| 08/27/2026 21:06 | 3 | 240.86 |
| 08/27/2026 21:06 | 83 | 240.90 |
| 08/27/2026 21:06 | 100 | 240.88 |
| 08/27/2026 21:06 | 100 | 240.88 |
| 08/27/2026 21:06 | 6 | 240.87 |
| 08/27/2026 21:06 | 100 | 240.86 |
| 08/27/2026 21:06 | 100 | 240.86 |
| 08/27/2026 21:06 | 1 | 240.71 |
| 08/27/2026 21:06 | 40 | 240.71 |
| 08/27/2026 21:04 | 100 | 240.73 |
| 08/27/2026 21:04 | 100 | 240.68 |
| 08/27/2026 21:03 | 76 | 240.53 |
| 08/27/2026 21:03 | 8 | 240.53 |
| 08/27/2026 21:03 | 18 | 240.53 |
| 08/27/2026 21:03 | 100 | 240.52 |
| 08/27/2026 21:03 | 10 | 240.48 |
| 08/27/2026 21:02 | 100 | 240.43 |
| 08/27/2026 21:02 | 100 | 240.42 |
| 08/27/2026 21:02 | 100 | 240.42 |
| 08/27/2026 21:02 | 100 | 240.42 |
| 08/27/2026 21:02 | 100 | 240.42 |
| 08/27/2026 21:02 | 14 | 240.23 |
| 08/27/2026 21:02 | 100 | 240.23 |
| 08/27/2026 21:02 | 10 | 240.19 |
| 08/27/2026 21:02 | 90 | 240.19 |
| 08/27/2026 21:02 | 10 | 240.17 |
| 08/27/2026 21:02 | 100 | 240.16 |
| 08/27/2026 21:02 | 35 | 240.14 |
| 08/27/2026 21:02 | 1 | 240.17 |
| 08/27/2026 21:02 | 100 | 240.23 |
| 08/27/2026 21:02 | 179 | 240.23 |
| 08/27/2026 21:02 | 5 | 240.23 |
| 08/27/2026 21:02 | 16 | 240.23 |
| 08/27/2026 21:02 | 5 | 240.26 |
| 08/27/2026 21:02 | 2 | 240.27 |
| 08/27/2026 21:02 | 2 | 240.34 |
| 08/27/2026 21:02 | 2 | 240.32 |
| 08/27/2026 21:02 | 90 | 240.36 |
| 08/27/2026 21:02 | 10 | 240.36 |
| 08/27/2026 21:02 | 11 | 240.38 |
| 08/27/2026 21:02 | 100 | 240.38 |
| 08/27/2026 21:02 | 100 | 240.39 |
| 08/27/2026 21:02 | 1 | 240.43 |
| 08/27/2026 21:02 | 38 | 240.47 |
| 08/27/2026 21:02 | 38 | 240.42 |
| 08/27/2026 21:02 | 1 | 240.40 |
| 08/27/2026 21:01 | 38 | 240.54 |
| 08/27/2026 21:01 | 5 | 240.53 |
| 08/27/2026 21:01 | 39 | 240.53 |
| 08/27/2026 21:01 | 22 | 240.53 |
| 08/27/2026 21:01 | 39 | 240.54 |
| 08/27/2026 21:01 | 10 | 240.54 |
| 08/27/2026 21:01 | 49 | 240.55 |
| 08/27/2026 21:01 | 50 | 240.55 |
| 08/27/2026 21:01 | 42 | 240.55 |
| 08/27/2026 21:01 | 100 | 240.57 |
| 08/27/2026 21:01 | 100 | 240.57 |
| 08/27/2026 21:01 | 50 | 240.58 |
| 08/27/2026 21:01 | 50 | 240.59 |
| 08/27/2026 21:01 | 200 | 240.59 |
| 08/27/2026 21:01 | 50 | 240.59 |
| 08/27/2026 21:01 | 99 | 240.75 |
| 08/27/2026 21:01 | 1 | 240.75 |
| 08/27/2026 21:01 | 100 | 240.71 |
| 08/27/2026 21:01 | 100 | 240.71 |
| 08/27/2026 21:01 | 100 | 240.77 |
| 08/27/2026 21:01 | 4 | 240.81 |
| 08/27/2026 21:01 | 4 | 240.82 |
| 08/27/2026 21:01 | 100 | 240.82 |
| 08/27/2026 21:01 | 4 | 240.85 |
| 08/27/2026 21:01 | 8 | 240.85 |
| 08/27/2026 21:01 | 38 | 240.85 |
| 08/27/2026 21:01 | 4 | 240.85 |
| 08/27/2026 21:00 | 20 | 240.86 |
| 08/27/2026 21:00 | 100 | 240.86 |
| 08/27/2026 21:00 | 100 | 240.86 |
| 08/27/2026 21:00 | 41 | 240.96 |
| 08/27/2026 21:00 | 30 | 240.93 |
| 08/27/2026 21:00 | 100 | 240.94 |
| 08/27/2026 21:00 | 30 | 240.93 |
| 08/27/2026 21:00 | 70 | 240.93 |
| 08/27/2026 21:00 | 30 | 240.92 |
| 08/27/2026 21:00 | 100 | 240.85 |
| 08/27/2026 21:00 | 100 | 240.87 |
| 08/27/2026 21:00 | 100 | 240.86 |
| 08/27/2026 21:00 | 100 | 240.86 |
| 08/27/2026 21:00 | 30 | 240.85 |
| 08/27/2026 21:00 | 30 | 240.85 |
| 08/27/2026 21:00 | 38 | 240.81 |
| 08/27/2026 21:00 | 38 | 240.72 |
| 08/27/2026 21:00 | 38 | 240.615 |
| 08/27/2026 21:00 | 38 | 240.615 |
| 08/27/2026 20:59 | 1 | 240.685 |
| 08/27/2026 20:59 | 1 | 240.73 |
| 08/27/2026 20:59 | 1 | 240.73 |
| 08/27/2026 20:59 | 89 | 240.73 |
| 08/27/2026 20:59 | 90 | 240.80 |
| 08/27/2026 20:59 | 11 | 240.73 |
| 08/27/2026 20:59 | 61 | 240.73 |
| 08/27/2026 20:59 | 1 | 240.73 |
| 08/27/2026 20:59 | 30 | 240.73 |
| 08/27/2026 20:59 | 8 | 240.73 |
| 08/27/2026 20:59 | 20 | 240.88 |
| 08/27/2026 20:59 | 77 | 240.88 |
| 08/27/2026 20:59 | 3 | 240.88 |
| 08/27/2026 20:59 | 77 | 240.88 |
| 08/27/2026 20:59 | 23 | 240.88 |
| 08/27/2026 20:59 | 1 | 240.88 |
| 08/27/2026 20:59 | 77 | 240.87 |
| 08/27/2026 20:59 | 23 | 240.87 |
| 08/27/2026 20:59 | 23 | 240.87 |
| 08/27/2026 20:59 | 1 | 240.86 |
| 08/27/2026 20:58 | 38 | 240.76 |
| 08/27/2026 20:58 | 10 | 240.75 |
| 08/27/2026 20:58 | 5 | 240.74 |
| 08/27/2026 20:58 | 40 | 240.74 |
| 08/27/2026 20:58 | 60 | 240.74 |
| 08/27/2026 20:58 | 5 | 240.80 |
| 08/27/2026 20:58 | 1 | 240.73 |
| 08/27/2026 20:58 | 94 | 240.73 |
| 08/27/2026 20:58 | 2 | 240.73 |
| 08/27/2026 20:57 | 1 | 240.74 |
| 08/27/2026 20:57 | 10 | 240.74 |
| 08/27/2026 20:57 | 10 | 240.74 |
| 08/27/2026 20:57 | 4 | 240.76 |
| 08/27/2026 20:57 | 4 | 240.77 |
| 08/27/2026 20:57 | 5 | 240.78 |
| 08/27/2026 20:57 | 6 | 240.815 |
| 08/27/2026 20:57 | 47 | 240.84 |
| 08/27/2026 20:57 | 53 | 240.84 |
| 08/27/2026 20:57 | 100 | 240.83 |
| 08/27/2026 20:57 | 100 | 240.83 |
| 08/27/2026 20:57 | 100 | 240.83 |
| 08/27/2026 20:57 | 100 | 240.77 |
| 08/27/2026 20:57 | 100 | 240.77 |
| 08/27/2026 20:57 | 20 | 240.76 |
| 08/27/2026 20:57 | 80 | 240.73 |
| 08/27/2026 20:57 | 100 | 240.68 |
| 08/27/2026 20:57 | 100 | 240.66 |
| 08/27/2026 20:57 | 624 | 240.625 |
| 08/27/2026 20:57 | 38 | 240.625 |
| 08/27/2026 20:57 | 38 | 240.625 |
| 08/27/2026 20:57 | 1 | 240.60 |
| 08/27/2026 20:57 | 100 | 240.64 |
| 08/27/2026 20:56 | 1 | 240.69 |
| 08/27/2026 20:56 | 50 | 240.76 |
| 08/27/2026 20:56 | 50 | 240.88 |
| 08/27/2026 20:56 | 50 | 240.88 |
| 08/27/2026 20:56 | 100 | 240.88 |
| 08/27/2026 20:56 | 100 | 240.89 |
| 08/27/2026 20:56 | 100 | 240.89 |
| 08/27/2026 20:56 | 200 | 241.07 |
| 08/27/2026 20:56 | 100 | 241.08 |
| 08/27/2026 20:55 | 38 | 241.16 |
| 08/27/2026 20:55 | 38 | 241.16 |
| 08/27/2026 20:55 | 38 | 241.15 |
| 08/27/2026 20:55 | 100 | 241.15 |
| 08/27/2026 20:55 | 100 | 241.15 |
| 08/27/2026 20:55 | 24 | 241.175 |
| 08/27/2026 20:55 | 38 | 241.175 |
| 08/27/2026 20:55 | 38 | 241.175 |
| 08/27/2026 20:54 | 100 | 241.12 |
| 08/27/2026 20:54 | 100 | 241.12 |
| 08/27/2026 20:54 | 1 | 241.13 |
| 08/27/2026 20:54 | 2 | 241.13 |
| 08/27/2026 20:54 | 4 | 241.16 |
| 08/27/2026 20:54 | 1 | 241.17 |
| 08/27/2026 20:54 | 19 | 241.18 |
| 08/27/2026 20:54 | 1 | 241.23 |
| 08/27/2026 20:54 | 15 | 241.30 |
| 08/27/2026 20:54 | 100 | 241.31 |
| 08/27/2026 20:54 | 5 | 241.31 |
| 08/27/2026 20:54 | 76 | 241.31 |
| 08/27/2026 20:54 | 4 | 241.31 |
| 08/27/2026 20:54 | 20 | 241.31 |
| 08/27/2026 20:54 | 4 | 241.33 |
| 08/27/2026 20:53 | 1 | 241.41 |
| 08/27/2026 20:53 | 100 | 241.50 |
| 08/27/2026 20:53 | 12 | 241.575 |
| 08/27/2026 20:53 | 100 | 241.58 |
| 08/27/2026 20:53 | 41 | 241.65 |
| 08/27/2026 20:53 | 30 | 241.65 |
| 08/27/2026 20:53 | 99 | 241.66 |
| 08/27/2026 20:53 | 1 | 241.66 |
| 08/27/2026 20:53 | 1 | 241.69 |
| 08/27/2026 20:53 | 6 | 241.67 |
| 08/27/2026 20:53 | 1 | 241.66 |
| 08/27/2026 20:53 | 4 | 241.63 |
| 08/27/2026 20:53 | 1 | 241.59 |
| 08/27/2026 20:53 | 18 | 241.56 |
| 08/27/2026 20:53 | 24 | 241.55 |
| 08/27/2026 20:53 | 38 | 241.55 |
| 08/27/2026 20:53 | 38 | 241.55 |
| 08/27/2026 20:53 | 52 | 241.51 |
| 08/27/2026 20:53 | 48 | 241.51 |
| 08/27/2026 20:53 | 52 | 241.50 |
| 08/27/2026 20:53 | 38 | 241.50 |
| 08/27/2026 20:53 | 10 | 241.50 |
| 08/27/2026 20:53 | 30 | 241.465 |
| 08/27/2026 20:53 | 10 | 241.45 |
| 08/27/2026 20:53 | 6 | 241.45 |
| 08/27/2026 20:53 | 1 | 241.43 |
| 08/27/2026 20:53 | 1 | 241.43 |
| 08/27/2026 20:53 | 20 | 241.42 |
| 08/27/2026 20:53 | 76 | 241.42 |
| 08/27/2026 20:53 | 2 | 241.42 |
| 08/27/2026 20:53 | 2 | 241.42 |
| 08/27/2026 20:52 | 100 | 241.31 |
| 08/27/2026 20:51 | 100 | 241.33 |
| 08/27/2026 20:51 | 100 | 241.32 |
| 08/27/2026 20:51 | 4 | 241.32 |
| 08/27/2026 20:51 | 70 | 241.33 |
| 08/27/2026 20:51 | 30 | 241.33 |
| 08/27/2026 20:51 | 188 | 241.34 |
| 08/27/2026 20:51 | 100 | 241.34 |
| 08/27/2026 20:51 | 100 | 241.34 |
| 08/27/2026 20:51 | 2 | 241.41 |
| 08/27/2026 20:51 | 31 | 241.41 |
| 08/27/2026 20:51 | 10 | 241.41 |
| 08/27/2026 20:51 | 2 | 241.41 |
| 08/27/2026 20:51 | 77 | 241.41 |
| 08/27/2026 20:51 | 1 | 241.38 |
| 08/27/2026 20:51 | 6 | 241.33 |
| 08/27/2026 20:51 | 6 | 241.31 |
| 08/27/2026 20:51 | 6 | 241.31 |
| 08/27/2026 20:51 | 6 | 241.31 |
| 08/27/2026 20:51 | 10 | 241.24 |
| 08/27/2026 20:51 | 100 | 241.27 |
| 08/27/2026 20:51 | 100 | 241.27 |
| 08/27/2026 20:51 | 100 | 241.27 |
| 08/27/2026 20:51 | 100 | 241.27 |
| 08/27/2026 20:51 | 200 | 241.27 |
| 08/27/2026 20:51 | 6 | 241.29 |
| 08/27/2026 20:51 | 12 | 241.29 |
| 08/27/2026 20:51 | 11 | 241.28 |
| 08/27/2026 20:51 | 6 | 241.28 |
| 08/27/2026 20:51 | 20 | 241.25 |
| 08/27/2026 20:51 | 3 | 241.25 |
| 08/27/2026 20:51 | 90 | 241.22 |
| 08/27/2026 20:51 | 10 | 241.21 |
| 08/27/2026 20:50 | 10 | 241.22 |
| 08/27/2026 20:50 | 100 | 241.21 |
| 08/27/2026 20:50 | 90 | 241.21 |
| 08/27/2026 20:50 | 10 | 241.20 |
| 08/27/2026 20:50 | 50 | 241.14 |
| 08/27/2026 20:50 | 67 | 241.12 |
| 08/27/2026 20:50 | 32 | 241.12 |
| 08/27/2026 20:50 | 1 | 241.12 |
| 08/27/2026 20:50 | 10 | 241.01 |
| 08/27/2026 20:49 | 100 | 241.04 |
| 08/27/2026 20:49 | 200 | 241.05 |
| 08/27/2026 20:49 | 100 | 241.05 |
| 08/27/2026 20:48 | 82 | 241.03 |
| 08/27/2026 20:48 | 1 | 241.03 |
| 08/27/2026 20:48 | 17 | 241.03 |
| 08/27/2026 20:48 | 13 | 241.04 |
| 08/27/2026 20:48 | 7 | 241.04 |
| 08/27/2026 20:47 | 100 | 241.20 |
| 08/27/2026 20:47 | 22 | 241.14 |
| 08/27/2026 20:47 | 3 | 241.13 |
| 08/27/2026 20:46 | 100 | 241.01 |
| 08/27/2026 20:46 | 38 | 241.06 |
| 08/27/2026 20:46 | 38 | 241.05 |
| 08/27/2026 20:46 | 100 | 240.98 |
| 08/27/2026 20:46 | 100 | 240.99 |
| 08/27/2026 20:46 | 200 | 241.00 |
| 08/27/2026 20:46 | 28 | 241.00 |
| 08/27/2026 20:46 | 40 | 241.00 |
| 08/27/2026 20:46 | 29 | 241.00 |
| 08/27/2026 20:46 | 3 | 241.00 |
| 08/27/2026 20:46 | 53 | 241.07 |
| 08/27/2026 20:46 | 1 | 241.07 |
| 08/27/2026 20:46 | 1 | 241.07 |
| 08/27/2026 20:46 | 47 | 241.07 |
| 08/27/2026 20:46 | 65 | 241.07 |
| 08/27/2026 20:46 | 35 | 241.07 |
| 08/27/2026 20:46 | 2 | 241.08 |
| 08/27/2026 20:46 | 5 | 241.08 |
| 08/27/2026 20:46 | 200 | 241.08 |
| 08/27/2026 20:46 | 2 | 241.17 |
| 08/27/2026 20:44 | 38 | 241.10 |
| 08/27/2026 20:44 | 40 | 241.11 |
| 08/27/2026 20:44 | 1 | 241.11 |
| 08/27/2026 20:44 | 10 | 241.05 |
| 08/27/2026 20:44 | 30 | 241.05 |
| 08/27/2026 20:44 | 19 | 241.00 |
| 08/27/2026 20:44 | 19 | 241.00 |
| 08/27/2026 20:44 | 1 | 241.00 |
| 08/27/2026 20:44 | 82 | 240.96 |
| 08/27/2026 20:44 | 18 | 240.96 |
| 08/27/2026 20:44 | 82 | 240.94 |
| 08/27/2026 20:44 | 18 | 240.94 |
| 08/27/2026 20:44 | 20 | 240.94 |
| 08/27/2026 20:43 | 1 | 240.92 |
| 08/27/2026 20:42 | 38 | 240.76 |
| 08/27/2026 20:41 | 200 | 240.69 |
| 08/27/2026 20:41 | 100 | 240.69 |
| 08/27/2026 20:41 | 92 | 240.69 |
| 08/27/2026 20:41 | 200 | 240.76 |
| 08/27/2026 20:41 | 281 | 240.76 |
| 08/27/2026 20:40 | 4 | 240.76 |
| 08/27/2026 20:40 | 200 | 240.76 |
| 08/27/2026 20:40 | 100 | 240.76 |
| 08/27/2026 20:40 | 199 | 240.76 |
| 08/27/2026 20:40 | 100 | 240.76 |
| 08/27/2026 20:40 | 1 | 240.76 |
| 08/27/2026 20:40 | 100 | 240.76 |
| 08/27/2026 20:39 | 1 | 240.78 |
| 08/27/2026 20:39 | 100 | 240.79 |
| 08/27/2026 20:39 | 100 | 240.79 |
| 08/27/2026 20:39 | 31 | 240.80 |
| 08/27/2026 20:39 | 1 | 240.80 |
| 08/27/2026 20:39 | 68 | 240.80 |
| 08/27/2026 20:39 | 200 | 240.87 |
| 08/27/2026 20:39 | 1 | 240.91 |
| 08/27/2026 20:39 | 100 | 240.91 |
| 08/27/2026 20:39 | 5 | 240.93 |
| 08/27/2026 20:39 | 66 | 240.93 |
| 08/27/2026 20:39 | 20 | 240.93 |
| 08/27/2026 20:39 | 34 | 240.93 |
| 08/27/2026 20:39 | 1 | 240.97 |
| 08/27/2026 20:39 | 100 | 240.97 |
| 08/27/2026 20:38 | 1 | 241.03 |
| 08/27/2026 20:38 | 65 | 241.03 |
| 08/27/2026 20:38 | 35 | 241.03 |
| 08/27/2026 20:38 | 36 | 241.03 |
| 08/27/2026 20:38 | 99 | 241.03 |
| 08/27/2026 20:38 | 1 | 241.03 |
| 08/27/2026 20:38 | 15 | 241.03 |
| 08/27/2026 20:38 | 66 | 241.04 |
| 08/27/2026 20:38 | 34 | 241.04 |
| 08/27/2026 20:38 | 1 | 241.03 |
| 08/27/2026 20:38 | 1 | 241.03 |
| 08/27/2026 20:38 | 63 | 241.03 |
| 08/27/2026 20:38 | 12 | 241.03 |
| 08/27/2026 20:38 | 13 | 241.05 |
| 08/27/2026 20:38 | 1 | 241.04 |
| 08/27/2026 20:38 | 5 | 241.04 |
| 08/27/2026 20:38 | 8 | 241.03 |
| 08/27/2026 20:38 | 100 | 241.04 |
| 08/27/2026 20:37 | 164 | 240.99 |
| 08/27/2026 20:37 | 100 | 240.99 |
| 08/27/2026 20:37 | 64 | 241.00 |
| 08/27/2026 20:37 | 36 | 241.00 |
| 08/27/2026 20:37 | 35 | 241.12 |
| 08/27/2026 20:37 | 64 | 241.12 |
| 08/27/2026 20:37 | 1 | 241.12 |
| 08/27/2026 20:37 | 13 | 241.15 |
| 08/27/2026 20:36 | 100 | 241.15 |
| 08/27/2026 20:36 | 100 | 241.20 |
| 08/27/2026 20:36 | 100 | 241.21 |
| 08/27/2026 20:36 | 99 | 241.21 |
| 08/27/2026 20:36 | 1 | 241.19 |
| 08/27/2026 20:36 | 100 | 241.19 |
| 08/27/2026 20:35 | 1 | 241.33 |
| 08/27/2026 20:35 | 1 | 241.33 |
| 08/27/2026 20:35 | 98 | 241.33 |
| 08/27/2026 20:34 | 1 | 241.44 |
| 08/27/2026 20:34 | 4 | 241.44 |
| 08/27/2026 20:34 | 5 | 241.44 |
| 08/27/2026 20:34 | 10 | 241.43 |
| 08/27/2026 20:32 | 1 | 241.48 |
| 08/27/2026 20:32 | 10 | 241.45 |
| 08/27/2026 20:30 | 2 | 241.27 |
| 08/27/2026 20:30 | 2 | 241.27 |
| 08/27/2026 20:30 | 2 | 241.25 |
| 08/27/2026 20:30 | 38 | 241.25 |
| 08/27/2026 20:30 | 22 | 241.20 |
| 08/27/2026 20:30 | 6 | 241.20 |
| 08/27/2026 20:30 | 3 | 241.17 |
| 08/27/2026 20:30 | 2 | 241.06 |
| 08/27/2026 20:30 | 100 | 241.10 |
| 08/27/2026 20:30 | 200 | 241.11 |
| 08/27/2026 20:30 | 200 | 241.11 |
| 08/27/2026 20:30 | 170 | 241.11 |
| 08/27/2026 20:30 | 27 | 241.11 |
| 08/27/2026 20:30 | 3 | 241.11 |
| 08/27/2026 20:30 | 100 | 241.11 |
| 08/27/2026 20:30 | 100 | 241.185 |
| 08/27/2026 20:30 | 2 | 241.185 |
| 08/27/2026 20:30 | 30 | 241.13 |
| 08/27/2026 20:30 | 100 | 241.18 |
| 08/27/2026 20:30 | 200 | 241.19 |
| 08/27/2026 20:30 | 100 | 241.19 |
| 08/27/2026 20:30 | 1 | 241.19 |
| 08/27/2026 20:29 | 1 | 241.18 |
| 08/27/2026 20:29 | 1 | 241.23 |
| 08/27/2026 20:29 | 99 | 241.36 |
| 08/27/2026 20:29 | 1 | 241.36 |
| 08/27/2026 20:29 | 100 | 241.36 |
| 08/27/2026 20:29 | 5 | 241.36 |
| 08/27/2026 20:29 | 16 | 241.37 |
| 08/27/2026 20:29 | 84 | 241.38 |
| 08/27/2026 20:29 | 16 | 241.38 |
| 08/27/2026 20:29 | 1 | 241.37 |
| 08/27/2026 20:29 | 83 | 241.37 |
| 08/27/2026 20:29 | 1 | 241.38 |
| 08/27/2026 20:29 | 16 | 241.39 |
| 08/27/2026 20:29 | 6 | 241.41 |
| 08/27/2026 20:29 | 1 | 241.49 |
| 08/27/2026 20:29 | 28 | 241.485 |
| 08/27/2026 20:29 | 100 | 241.48 |
| 08/27/2026 20:28 | 1 | 241.57 |
| 08/27/2026 20:28 | 100 | 241.49 |
| 08/27/2026 20:28 | 11 | 241.38 |
| 08/27/2026 20:28 | 12 | 241.38 |
| 08/27/2026 20:28 | 7 | 241.38 |
| 08/27/2026 20:28 | 25 | 241.39 |
| 08/27/2026 20:28 | 200 | 241.43 |
| 08/27/2026 20:28 | 69 | 241.43 |
| 08/27/2026 20:28 | 3 | 241.43 |
| 08/27/2026 20:28 | 28 | 241.43 |
| 08/27/2026 20:27 | 1 | 241.50 |
| 08/27/2026 20:27 | 38 | 241.51 |
| 08/27/2026 20:27 | 100 | 241.55 |
| 08/27/2026 20:27 | 100 | 241.55 |
| 08/27/2026 20:27 | 86 | 241.55 |
| 08/27/2026 20:27 | 100 | 241.55 |
| 08/27/2026 20:27 | 100 | 241.56 |
| 08/27/2026 20:27 | 2 | 241.63 |
| 08/27/2026 20:27 | 2 | 241.63 |
| 08/27/2026 20:26 | 199 | 241.80 |
| 08/27/2026 20:26 | 1 | 241.80 |
| 08/27/2026 20:26 | 99 | 241.80 |
| 08/27/2026 20:26 | 100 | 241.81 |
| 08/27/2026 20:26 | 100 | 241.81 |
| 08/27/2026 20:26 | 2 | 241.89 |
| 08/27/2026 20:25 | 2 | 241.92 |
| 08/27/2026 20:25 | 2 | 241.78 |
| 08/27/2026 20:25 | 38 | 241.72 |
| 08/27/2026 20:25 | 35 | 241.72 |
| 08/27/2026 20:25 | 38 | 241.72 |
| 08/27/2026 20:25 | 30 | 241.72 |
| 08/27/2026 20:25 | 100 | 241.73 |
| 08/27/2026 20:25 | 12 | 241.69 |
| 08/27/2026 20:25 | 38 | 241.67 |
| 08/27/2026 20:24 | 10 | 241.63 |
| 08/27/2026 20:24 | 100 | 241.63 |
| 08/27/2026 20:24 | 100 | 241.49 |
| 08/27/2026 20:24 | 27 | 241.52 |
| 08/27/2026 20:24 | 1 | 241.52 |
| 08/27/2026 20:24 | 1 | 241.53 |
| 08/27/2026 20:24 | 100 | 241.62 |
| 08/27/2026 20:24 | 1 | 241.62 |
| 08/27/2026 20:24 | 199 | 241.63 |
| 08/27/2026 20:24 | 200 | 241.63 |
| 08/27/2026 20:24 | 1 | 241.63 |
| 08/27/2026 20:24 | 200 | 241.72 |
| 08/27/2026 20:24 | 60 | 241.73 |
| 08/27/2026 20:24 | 15 | 241.83 |
| 08/27/2026 20:24 | 82 | 241.83 |
| 08/27/2026 20:24 | 15 | 241.84 |
| 08/27/2026 20:24 | 85 | 241.84 |
| 08/27/2026 20:24 | 2 | 241.83 |
| 08/27/2026 20:23 | 1 | 241.86 |
| 08/27/2026 20:23 | 6 | 241.89 |
| 08/27/2026 20:23 | 50 | 241.89 |
| 08/27/2026 20:23 | 26 | 241.89 |
| 08/27/2026 20:23 | 7 | 241.89 |
| 08/27/2026 20:23 | 1 | 241.89 |
| 08/27/2026 20:23 | 10 | 241.89 |
| 08/27/2026 20:23 | 196 | 241.90 |
| 08/27/2026 20:23 | 100 | 241.965 |
| 08/27/2026 20:23 | 20 | 241.88 |
| 08/27/2026 20:23 | 38 | 241.88 |
| 08/27/2026 20:23 | 20 | 241.88 |
| 08/27/2026 20:23 | 40 | 241.88 |
| 08/27/2026 20:23 | 21 | 241.88 |
| 08/27/2026 20:23 | 1 | 241.88 |
| 08/27/2026 20:23 | 20 | 241.91 |
| 08/27/2026 20:23 | 40 | 241.93 |
| 08/27/2026 20:23 | 101 | 241.95 |
| 08/27/2026 20:23 | 46 | 241.95 |
| 08/27/2026 20:23 | 3 | 241.94 |
| 08/27/2026 20:23 | 1 | 241.94 |
| 08/27/2026 20:23 | 100 | 242.07 |
| 08/27/2026 20:23 | 100 | 242.07 |
| 08/27/2026 20:23 | 50 | 242.23 |
| 08/27/2026 20:23 | 50 | 242.23 |
| 08/27/2026 20:23 | 100 | 242.24 |
| 08/27/2026 20:23 | 1 | 242.23 |
| 08/27/2026 20:23 | 100 | 242.24 |
| 08/27/2026 20:23 | 100 | 242.24 |
| 08/27/2026 20:23 | 100 | 242.25 |
| 08/27/2026 20:22 | 5 | 242.33 |
| 08/27/2026 20:22 | 5 | 242.33 |
| 08/27/2026 20:22 | 12 | 242.23 |
| 08/27/2026 20:22 | 38 | 242.23 |
| 08/27/2026 20:22 | 61 | 242.20 |
| 08/27/2026 20:22 | 31 | 242.09 |
| 08/27/2026 20:21 | 1 | 242.10 |
| 08/27/2026 20:21 | 8 | 242.10 |
| 08/27/2026 20:21 | 1 | 242.11 |
| 08/27/2026 20:21 | 45 | 242.13 |
| 08/27/2026 20:19 | 45 | 242.13 |
| 08/27/2026 20:19 | 94 | 242.20 |
| 08/27/2026 20:19 | 6 | 242.20 |
| 08/27/2026 20:19 | 4 | 242.22 |
| 08/27/2026 20:19 | 200 | 242.22 |
| 08/27/2026 20:19 | 297 | 242.22 |
| 08/27/2026 20:19 | 3 | 242.22 |
| 08/27/2026 20:19 | 10 | 242.25 |
| 08/27/2026 20:19 | 17 | 242.27 |
| 08/27/2026 20:19 | 8 | 242.28 |
| 08/27/2026 20:19 | 52 | 242.30 |
| 08/27/2026 20:19 | 100 | 242.31 |
| 08/27/2026 20:19 | 5 | 242.31 |
| 08/27/2026 20:19 | 26 | 242.33 |
| 08/27/2026 20:19 | 60 | 242.33 |
| 08/27/2026 20:19 | 114 | 242.33 |
| 08/27/2026 20:18 | 10 | 242.34 |
| 08/27/2026 20:18 | 4 | 242.34 |
| 08/27/2026 20:18 | 100 | 242.34 |
| 08/27/2026 20:18 | 200 | 242.34 |
| 08/27/2026 20:18 | 70 | 242.34 |
| 08/27/2026 20:18 | 62 | 242.34 |
| 08/27/2026 20:18 | 138 | 242.34 |
| 08/27/2026 20:17 | 1 | 242.50 |
| 08/27/2026 20:17 | 1 | 242.50 |
| 08/27/2026 20:17 | 88 | 242.475 |
| 08/27/2026 20:17 | 12 | 242.475 |
| 08/27/2026 20:17 | 10 | 242.41 |
| 08/27/2026 20:17 | 24 | 242.41 |
| 08/27/2026 20:17 | 10 | 242.39 |
| 08/27/2026 20:17 | 100 | 242.39 |
| 08/27/2026 20:17 | 12 | 242.35 |
| 08/27/2026 20:17 | 12 | 242.33 |
| 08/27/2026 20:17 | 6 | 242.32 |
| 08/27/2026 20:17 | 38 | 242.30 |
| 08/27/2026 20:17 | 100 | 242.21 |
| 08/27/2026 20:17 | 10 | 242.18 |
| 08/27/2026 20:17 | 38 | 242.11 |
| 08/27/2026 20:17 | 1 | 242.06 |
| 08/27/2026 20:17 | 1 | 242.07 |
| 08/27/2026 20:16 | 100 | 242.145 |
| 08/27/2026 20:16 | 130 | 242.18 |
| 08/27/2026 20:16 | 100 | 242.18 |
| 08/27/2026 20:16 | 100 | 242.18 |
| 08/27/2026 20:16 | 100 | 242.18 |
| 08/27/2026 20:15 | 19 | 242.26 |
| 08/27/2026 20:15 | 4 | 242.27 |
| 08/27/2026 20:15 | 2 | 242.27 |
| 08/27/2026 20:15 | 100 | 242.28 |
| 08/27/2026 20:15 | 100 | 242.28 |
| 08/27/2026 20:15 | 100 | 242.28 |
| 08/27/2026 20:15 | 100 | 242.32 |
| 08/27/2026 20:15 | 2 | 242.29 |
| 08/27/2026 20:15 | 2 | 242.30 |
| 08/27/2026 20:14 | 2 | 242.34 |
| 08/27/2026 20:14 | 50 | 242.48 |
| 08/27/2026 20:14 | 50 | 242.46 |
| 08/27/2026 20:14 | 20 | 242.39 |
| 08/27/2026 20:14 | 100 | 242.45 |
| 08/27/2026 20:14 | 200 | 242.45 |
| 08/27/2026 20:14 | 100 | 242.45 |
| 08/27/2026 20:13 | 4 | 242.54 |
| 08/27/2026 20:13 | 62 | 242.49 |
| 08/27/2026 20:13 | 1 | 242.51 |
| 08/27/2026 20:13 | 138 | 242.52 |
| 08/27/2026 20:13 | 100 | 242.52 |
| 08/27/2026 20:13 | 62 | 242.53 |
| 08/27/2026 20:13 | 38 | 242.53 |
| 08/27/2026 20:12 | 10 | 242.62 |
| 08/27/2026 20:12 | 23 | 242.62 |
| 08/27/2026 20:12 | 103 | 242.55 |
| 08/27/2026 20:12 | 100 | 242.55 |
| 08/27/2026 20:12 | 2 | 242.55 |
| 08/27/2026 20:12 | 100 | 242.55 |
| 08/27/2026 20:12 | 10 | 242.57 |
| 08/27/2026 20:12 | 100 | 242.57 |
| 08/27/2026 20:12 | 100 | 242.615 |
| 08/27/2026 20:12 | 100 | 242.615 |
| 08/27/2026 20:11 | 69 | 242.55 |
| 08/27/2026 20:11 | 100 | 242.55 |
| 08/27/2026 20:11 | 100 | 242.55 |
| 08/27/2026 20:11 | 100 | 242.69 |
| 08/27/2026 20:11 | 95 | 242.68 |
| 08/27/2026 20:10 | 100 | 242.54 |
| 08/27/2026 20:10 | 38 | 242.54 |
| 08/27/2026 20:10 | 3 | 242.63 |
| 08/27/2026 20:10 | 100 | 242.61 |
| 08/27/2026 20:09 | 100 | 242.64 |
| 08/27/2026 20:08 | 2 | 242.66 |
| 08/27/2026 20:07 | 1 | 242.68 |
| 08/27/2026 20:07 | 89 | 242.58 |
| 08/27/2026 20:07 | 11 | 242.58 |
| 08/27/2026 20:07 | 1 | 242.50 |
| 08/27/2026 20:07 | 22 | 242.48 |
| 08/27/2026 20:07 | 1 | 242.48 |
| 08/27/2026 20:07 | 38 | 242.48 |
| 08/27/2026 20:07 | 38 | 242.48 |
| 08/27/2026 20:07 | 1 | 242.48 |
| 08/27/2026 20:07 | 20 | 242.47 |
| 08/27/2026 20:07 | 38 | 242.47 |
| 08/27/2026 20:07 | 38 | 242.47 |
| 08/27/2026 20:06 | 1 | 242.47 |
| 08/27/2026 20:06 | 2 | 242.47 |
| 08/27/2026 20:06 | 1 | 242.47 |
| 08/27/2026 20:06 | 30 | 242.46 |
| 08/27/2026 20:06 | 45 | 242.46 |
| 08/27/2026 20:06 | 30 | 242.45 |
| 08/27/2026 20:06 | 25 | 242.46 |
| 08/27/2026 20:06 | 100 | 242.27 |
| 08/27/2026 20:06 | 74 | 242.27 |
| 08/27/2026 20:06 | 100 | 242.27 |
| 08/27/2026 20:06 | 13 | 242.16 |
| 08/27/2026 20:06 | 53 | 242.12 |
| 08/27/2026 20:06 | 6 | 242.12 |
| 08/27/2026 20:06 | 138 | 242.12 |
| 08/27/2026 20:06 | 100 | 242.12 |
| 08/27/2026 20:06 | 100 | 242.13 |
| 08/27/2026 20:06 | 62 | 242.14 |
| 08/27/2026 20:06 | 38 | 242.14 |
| 08/27/2026 20:06 | 38 | 242.17 |
| 08/27/2026 20:06 | 38 | 242.255 |
| 08/27/2026 20:06 | 40 | 242.255 |
| 08/27/2026 20:06 | 10 | 242.24 |
| 08/27/2026 20:06 | 8 | 242.14 |
| 08/27/2026 20:06 | 24 | 242.14 |
| 08/27/2026 20:06 | 8 | 242.14 |
| 08/27/2026 20:06 | 8 | 242.15 |
| 08/27/2026 20:05 | 100 | 242.32 |
| 08/27/2026 20:05 | 20 | 242.31 |
| 08/27/2026 20:05 | 50 | 242.31 |
| 08/27/2026 20:05 | 30 | 242.31 |
| 08/27/2026 20:05 | 1 | 242.14 |
| 08/27/2026 20:05 | 19 | 242.14 |
| 08/27/2026 20:05 | 1 | 242.14 |
| 08/27/2026 20:05 | 1 | 242.18 |
| 08/27/2026 20:05 | 7 | 242.18 |
| 08/27/2026 20:05 | 5 | 242.25 |
| 08/27/2026 20:05 | 2 | 242.36 |
| 08/27/2026 20:04 | 100 | 242.275 |
| 08/27/2026 20:04 | 100 | 242.265 |
| 08/27/2026 20:04 | 20 | 242.255 |
| 08/27/2026 20:04 | 20 | 242.25 |
| 08/27/2026 20:04 | 100 | 242.27 |
| 08/27/2026 20:04 | 5 | 242.27 |
| 08/27/2026 20:04 | 300 | 242.34 |
| 08/27/2026 20:04 | 200 | 242.34 |
| 08/27/2026 20:04 | 20 | 242.36 |
| 08/27/2026 20:04 | 5 | 242.45 |
| 08/27/2026 20:04 | 24 | 242.45 |
| 08/27/2026 20:04 | 8 | 242.45 |
| 08/27/2026 20:04 | 100 | 242.60 |
| 08/27/2026 20:04 | 62 | 242.58 |
| 08/27/2026 20:04 | 38 | 242.58 |
| 08/27/2026 20:04 | 100 | 242.56 |
| 08/27/2026 20:04 | 100 | 242.55 |
| 08/27/2026 20:04 | 2 | 242.54 |
| 08/27/2026 20:04 | 15 | 242.53 |
| 08/27/2026 20:04 | 50 | 242.51 |
| 08/27/2026 20:04 | 3 | 242.49 |
| 08/27/2026 20:04 | 5 | 242.49 |
| 08/27/2026 20:04 | 10 | 242.43 |
| 08/27/2026 20:03 | 1 | 242.47 |
| 08/27/2026 20:03 | 17 | 242.425 |
| 08/27/2026 20:03 | 38 | 242.42 |
| 08/27/2026 20:03 | 38 | 242.42 |
| 08/27/2026 20:03 | 8 | 242.42 |
| 08/27/2026 20:03 | 38 | 242.42 |
| 08/27/2026 20:03 | 38 | 242.42 |
| 08/27/2026 20:02 | 10 | 242.42 |
| 08/27/2026 20:02 | 12 | 242.42 |
| 08/27/2026 20:02 | 1 | 242.42 |
| 08/27/2026 20:02 | 12 | 242.42 |
| 08/27/2026 20:02 | 1 | 242.42 |
| 08/27/2026 20:02 | 87 | 242.42 |
| 08/27/2026 20:02 | 1 | 242.39 |
| 08/27/2026 20:02 | 100 | 242.26 |
| 08/27/2026 20:02 | 107 | 242.26 |
| 08/27/2026 20:02 | 1 | 242.26 |
| 08/27/2026 20:02 | 92 | 242.26 |
| 08/27/2026 20:02 | 19 | 242.26 |
| 08/27/2026 20:02 | 31 | 242.26 |
| 08/27/2026 20:02 | 50 | 242.26 |
| 08/27/2026 20:01 | 5 | 242.38 |
| 08/27/2026 20:01 | 61 | 242.34 |
| 08/27/2026 20:00 | 4 | 242.23 |
| 08/27/2026 19:59 | 54 | 242.12 |
| 08/27/2026 19:59 | 2 | 242.17 |
| 08/27/2026 19:59 | 2 | 242.27 |
| 08/27/2026 19:59 | 14 | 242.18 |
| 08/27/2026 19:59 | 80 | 242.18 |
| 08/27/2026 19:59 | 20 | 242.18 |
| 08/27/2026 19:58 | 5 | 242.37 |
| 08/27/2026 19:58 | 6 | 242.37 |
| 08/27/2026 19:58 | 5 | 242.37 |
| 08/27/2026 19:58 | 2 | 242.37 |
| 08/27/2026 19:57 | 74 | 242.09 |
| 08/27/2026 19:57 | 100 | 242.09 |
| 08/27/2026 19:57 | 200 | 242.10 |
| 08/27/2026 19:57 | 100 | 242.07 |
| 08/27/2026 19:57 | 100 | 242.05 |
| 08/27/2026 19:57 | 100 | 242.04 |
| 08/27/2026 19:57 | 1800 | 242.10 |
| 08/27/2026 19:57 | 100 | 242.06 |
| 08/27/2026 19:57 | 100 | 242.04 |
| 08/27/2026 19:57 | 100 | 242.00 |
| 08/27/2026 19:57 | 3 | 242.00 |
| 08/27/2026 19:57 | 94 | 242.00 |
| 08/27/2026 19:57 | 4 | 242.00 |
| 08/27/2026 19:57 | 1 | 242.00 |
| 08/27/2026 19:57 | 30 | 241.92 |
| 08/27/2026 19:57 | 37 | 241.88 |
| 08/27/2026 19:56 | 100 | 241.79 |
| 08/27/2026 19:55 | 18 | 241.79 |
| 08/27/2026 19:55 | 38 | 241.79 |
| 08/27/2026 19:55 | 38 | 241.79 |
| 08/27/2026 19:55 | 50 | 241.82 |
| 08/27/2026 19:55 | 7 | 241.77 |
| 08/27/2026 19:55 | 18 | 241.72 |
| 08/27/2026 19:55 | 19 | 241.72 |
| 08/27/2026 19:55 | 100 | 241.72 |
| 08/27/2026 19:55 | 18 | 241.71 |
| 08/27/2026 19:54 | 10 | 241.56 |
| 08/27/2026 19:54 | 1 | 241.56 |
| 08/27/2026 19:54 | 10 | 241.52 |
| 08/27/2026 19:54 | 1 | 241.465 |
| 08/27/2026 19:53 | 50 | 241.42 |
| 08/27/2026 19:53 | 2 | 241.36 |
| 08/27/2026 19:53 | 38 | 241.36 |
| 08/27/2026 19:53 | 10 | 241.34 |
| 08/27/2026 19:53 | 12 | 241.28 |
| 08/27/2026 19:53 | 38 | 241.28 |
| 08/27/2026 19:53 | 38 | 241.24 |
| 08/27/2026 19:53 | 38 | 241.24 |
| 08/27/2026 19:53 | 38 | 241.19 |
| 08/27/2026 19:52 | 10 | 241.24 |
| 08/27/2026 19:51 | 1 | 241.29 |
| 08/27/2026 19:51 | 1 | 241.29 |
| 08/27/2026 19:51 | 1 | 241.29 |
| 08/27/2026 19:51 | 1 | 241.29 |
| 08/27/2026 19:51 | 1 | 241.29 |
| 08/27/2026 19:51 | 2 | 241.23 |
| 08/27/2026 19:51 | 1 | 241.21 |
| 08/27/2026 19:51 | 4 | 241.19 |
| 08/27/2026 19:51 | 2 | 241.15 |
| 08/27/2026 19:51 | 1 | 241.14 |
| 08/27/2026 19:51 | 99 | 241.14 |
| 08/27/2026 19:51 | 1 | 241.11 |
| 08/27/2026 19:51 | 18 | 241.08 |
| 08/27/2026 19:51 | 1 | 241.01 |
| 08/27/2026 19:51 | 5 | 241.00 |
| 08/27/2026 19:51 | 15 | 240.98 |
| 08/27/2026 19:51 | 5 | 240.98 |
| 08/27/2026 19:51 | 38 | 240.94 |
| 08/27/2026 19:51 | 10 | 240.88 |
| 08/27/2026 19:50 | 1 | 240.75 |
| 08/27/2026 19:50 | 14 | 240.80 |
| 08/27/2026 19:50 | 1 | 240.80 |
| 08/27/2026 19:50 | 12 | 240.89 |
| 08/27/2026 19:50 | 6 | 240.88 |
| 08/27/2026 19:50 | 6 | 240.88 |
| 08/27/2026 19:50 | 2 | 240.70 |
| 08/27/2026 19:50 | 3 | 240.70 |
| 08/27/2026 19:49 | 2 | 240.71 |
| 08/27/2026 19:49 | 2 | 240.71 |
| 08/27/2026 19:49 | 20 | 240.83 |
| 08/27/2026 19:49 | 38 | 240.83 |
| 08/27/2026 19:49 | 38 | 240.80 |
| 08/27/2026 19:48 | 38 | 240.87 |
| 08/27/2026 19:47 | 1 | 240.88 |
| 08/27/2026 19:47 | 1 | 240.86 |
| 08/27/2026 19:47 | 5 | 240.86 |
| 08/27/2026 19:47 | 10 | 240.82 |
| 08/27/2026 19:47 | 119 | 240.77 |
| 08/27/2026 19:47 | 40 | 240.76 |
| 08/27/2026 19:47 | 16 | 240.76 |
| 08/27/2026 19:45 | 40 | 240.64 |
| 08/27/2026 19:45 | 2 | 240.60 |
| 08/27/2026 19:45 | 3 | 240.60 |
| 08/27/2026 19:45 | 10 | 240.58 |
| 08/27/2026 19:45 | 38 | 240.54 |
| 08/27/2026 19:44 | 1 | 240.58 |
| 08/27/2026 19:44 | 38 | 240.515 |
| 08/27/2026 19:44 | 38 | 240.525 |
| 08/27/2026 19:44 | 3 | 240.55 |
| 08/27/2026 19:44 | 39 | 240.56 |
| 08/27/2026 19:44 | 100 | 240.54 |
| 08/27/2026 19:44 | 10 | 240.50 |
| 08/27/2026 19:44 | 14 | 240.50 |
| 08/27/2026 19:44 | 16 | 240.50 |
| 08/27/2026 19:44 | 60 | 240.48 |
| 08/27/2026 19:44 | 50 | 240.48 |
| 08/27/2026 19:44 | 100 | 240.45 |
| 08/27/2026 19:44 | 40 | 240.45 |
| 08/27/2026 19:44 | 60 | 240.45 |
| 08/27/2026 19:44 | 56 | 240.49 |
| 08/27/2026 19:44 | 27 | 240.49 |
| 08/27/2026 19:44 | 17 | 240.49 |
| 08/27/2026 19:42 | 100 | 240.53 |
| 08/27/2026 19:42 | 100 | 240.49 |
| 08/27/2026 19:42 | 20 | 240.53 |
| 08/27/2026 19:42 | 20 | 240.54 |
| 08/27/2026 19:42 | 100 | 240.54 |
| 08/27/2026 19:42 | 100 | 240.56 |
| 08/27/2026 19:42 | 100 | 240.56 |
| 08/27/2026 19:42 | 9 | 240.56 |
| 08/27/2026 19:42 | 100 | 240.56 |
| 08/27/2026 19:41 | 87 | 240.64 |
| 08/27/2026 19:41 | 38 | 240.60 |
| 08/27/2026 19:40 | 100 | 240.55 |
| 08/27/2026 19:40 | 100 | 240.56 |
| 08/27/2026 19:40 | 5 | 240.56 |
| 08/27/2026 19:40 | 100 | 240.56 |
| 08/27/2026 19:40 | 275 | 240.56 |
| 08/27/2026 19:40 | 2 | 240.56 |
| 08/27/2026 19:40 | 100 | 240.56 |
| 08/27/2026 19:39 | 25 | 240.71 |
| 08/27/2026 19:39 | 1 | 240.71 |
| 08/27/2026 19:39 | 74 | 240.71 |
| 08/27/2026 19:39 | 26 | 240.69 |
| 08/27/2026 19:39 | 6 | 240.70 |
| 08/27/2026 19:39 | 10 | 240.64 |
| 08/27/2026 19:39 | 10 | 240.65 |
| 08/27/2026 19:38 | 25 | 240.48 |
| 08/27/2026 19:38 | 75 | 240.47 |
| 08/27/2026 19:38 | 25 | 240.48 |
| 08/27/2026 19:38 | 25 | 240.48 |
| 08/27/2026 19:38 | 100 | 240.48 |
| 08/27/2026 19:38 | 31 | 240.49 |
| 08/27/2026 19:38 | 17 | 240.49 |
| 08/27/2026 19:38 | 80 | 240.49 |
| 08/27/2026 19:38 | 100 | 240.50 |
| 08/27/2026 19:38 | 3 | 240.49 |
| 08/27/2026 19:38 | 18 | 240.51 |
| 08/27/2026 19:38 | 15 | 240.51 |
| 08/27/2026 19:38 | 1 | 240.59 |
| 08/27/2026 19:38 | 100 | 240.55 |
| 08/27/2026 19:38 | 200 | 240.55 |
| 08/27/2026 19:38 | 19 | 240.55 |
| 08/27/2026 19:38 | 52 | 240.55 |
| 08/27/2026 19:38 | 29 | 240.55 |
| 08/27/2026 19:37 | 4 | 240.635 |
| 08/27/2026 19:36 | 4 | 240.54 |
| 08/27/2026 19:35 | 4 | 240.55 |
| 08/27/2026 19:35 | 7 | 240.55 |
| 08/27/2026 19:35 | 1 | 240.56 |
| 08/27/2026 19:35 | 26 | 240.57 |
| 08/27/2026 19:34 | 1 | 240.56 |
| 08/27/2026 19:34 | 39 | 240.56 |
| 08/27/2026 19:33 | 8 | 240.67 |
| 08/27/2026 19:33 | 100 | 240.62 |
| 08/27/2026 19:33 | 1 | 240.59 |
| 08/27/2026 19:33 | 10 | 240.59 |
| 08/27/2026 19:32 | 220 | 240.67 |
| 08/27/2026 19:32 | 20 | 240.67 |
| 08/27/2026 19:32 | 100 | 240.67 |
| 08/27/2026 19:32 | 38 | 240.70 |
| 08/27/2026 19:31 | 100 | 240.73 |
| 08/27/2026 19:31 | 37 | 240.68 |
| 08/27/2026 19:31 | 5 | 240.68 |
| 08/27/2026 19:31 | 68 | 240.67 |
| 08/27/2026 19:30 | 38 | 240.56 |
| 08/27/2026 19:29 | 8 | 240.44 |
| 08/27/2026 19:29 | 80 | 240.55 |
| 08/27/2026 19:29 | 100 | 240.55 |
| 08/27/2026 19:28 | 300 | 240.57 |
| 08/27/2026 19:28 | 100 | 240.57 |
| 08/27/2026 19:28 | 99 | 240.57 |
| 08/27/2026 19:28 | 1 | 240.57 |
| 08/27/2026 19:28 | 6 | 240.58 |
| 08/27/2026 19:27 | 46 | 240.67 |
| 08/27/2026 19:27 | 100 | 240.67 |
| 08/27/2026 19:27 | 100 | 240.72 |
| 08/27/2026 19:27 | 6 | 240.71 |
| 08/27/2026 19:27 | 6 | 240.67 |
| 08/27/2026 19:26 | 10 | 240.59 |
| 08/27/2026 19:25 | 41 | 240.57 |
| 08/27/2026 19:25 | 100 | 240.50 |
| 08/27/2026 19:25 | 100 | 240.45 |
| 08/27/2026 19:25 | 100 | 240.44 |
| 08/27/2026 19:25 | 2 | 240.45 |
| 08/27/2026 19:25 | 8 | 240.45 |
| 08/27/2026 19:25 | 12 | 240.45 |
| 08/27/2026 19:25 | 100 | 240.45 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 77 | 240.46 |
| 08/27/2026 19:25 | 1 | 240.46 |
| 08/27/2026 19:25 | 1 | 240.46 |
| 08/27/2026 19:25 | 21 | 240.46 |
| 08/27/2026 19:25 | 37 | 240.46 |
| 08/27/2026 19:25 | 63 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 99 | 240.46 |
| 08/27/2026 19:25 | 1 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 99 | 240.46 |
| 08/27/2026 19:25 | 1 | 240.46 |
| 08/27/2026 19:25 | 34 | 240.46 |
| 08/27/2026 19:25 | 10 | 240.46 |
| 08/27/2026 19:25 | 40 | 240.46 |
| 08/27/2026 19:25 | 16 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 100 | 240.46 |
| 08/27/2026 19:25 | 10 | 240.49 |
| 08/27/2026 19:23 | 38 | 240.41 |
| 08/27/2026 19:23 | 3 | 240.35 |
| 08/27/2026 19:23 | 1 | 240.35 |
| 08/27/2026 19:23 | 1 | 240.42 |
| 08/27/2026 19:23 | 100 | 240.42 |
| 08/27/2026 19:23 | 20 | 240.42 |
| 08/27/2026 19:23 | 80 | 240.42 |
| 08/27/2026 19:23 | 47 | 240.42 |
| 08/27/2026 19:23 | 53 | 240.42 |
| 08/27/2026 19:23 | 4 | 240.45 |
| 08/27/2026 19:23 | 30 | 240.45 |
| 08/27/2026 19:23 | 5 | 240.52 |
| 08/27/2026 19:22 | 70 | 240.55 |
| 08/27/2026 19:22 | 1 | 240.55 |
| 08/27/2026 19:22 | 29 | 240.55 |
| 08/27/2026 19:21 | 2 | 240.54 |
| 08/27/2026 19:19 | 5 | 240.43 |
| 08/27/2026 19:19 | 12 | 240.38 |
| 08/27/2026 19:19 | 51 | 240.38 |
| 08/27/2026 19:19 | 9 | 240.38 |
| 08/27/2026 19:19 | 100 | 240.38 |
| 08/27/2026 19:19 | 99 | 240.38 |
| 08/27/2026 19:19 | 30 | 240.40 |
| 08/27/2026 19:19 | 7 | 240.43 |
| 08/27/2026 19:18 | 6 | 240.38 |
| 08/27/2026 19:18 | 100 | 240.38 |
| 08/27/2026 19:18 | 95 | 240.37 |
| 08/27/2026 19:18 | 4 | 240.32 |
| 08/27/2026 19:18 | 4 | 240.29 |
| 08/27/2026 19:18 | 38 | 240.29 |
| 08/27/2026 19:17 | 4 | 240.31 |
| 08/27/2026 19:17 | 4 | 240.31 |
| 08/27/2026 19:17 | 75 | 240.30 |
| 08/27/2026 19:17 | 25 | 240.30 |
| 08/27/2026 19:17 | 10 | 240.28 |
| 08/27/2026 19:17 | 1 | 240.24 |
| 08/27/2026 19:17 | 30 | 240.16 |
| 08/27/2026 19:17 | 2 | 240.15 |
| 08/27/2026 19:17 | 8 | 240.15 |
| 08/27/2026 19:17 | 100 | 240.15 |
| 08/27/2026 19:17 | 2 | 240.13 |
| 08/27/2026 19:17 | 38 | 240.13 |
| 08/27/2026 19:17 | 110 | 240.13 |
| 08/27/2026 19:17 | 100 | 240.12 |
| 08/27/2026 19:17 | 6 | 240.11 |
| 08/27/2026 19:17 | 40 | 240.11 |
| 08/27/2026 19:17 | 1 | 240.10 |
| 08/27/2026 19:15 | 1 | 239.84 |
| 08/27/2026 19:15 | 87 | 239.84 |
| 08/27/2026 19:15 | 1 | 239.84 |
| 08/27/2026 19:15 | 38 | 239.94 |
| 08/27/2026 19:15 | 5 | 239.95 |
| 08/27/2026 19:15 | 1 | 240.01 |
| 08/27/2026 19:15 | 1 | 240.04 |
| 08/27/2026 19:15 | 5 | 240.04 |
| 08/27/2026 19:15 | 1 | 240.06 |
| 08/27/2026 19:15 | 6 | 240.06 |
| 08/27/2026 19:15 | 89 | 240.08 |
| 08/27/2026 19:15 | 11 | 240.08 |
| 08/27/2026 19:15 | 4 | 240.09 |
| 08/27/2026 19:15 | 18 | 240.09 |
| 08/27/2026 19:15 | 1 | 240.09 |
| 08/27/2026 19:15 | 81 | 240.09 |
| 08/27/2026 19:14 | 29 | 240.15 |
| 08/27/2026 19:14 | 13 | 240.10 |
| 08/27/2026 19:13 | 200 | 240.15 |
| 08/27/2026 19:13 | 100 | 240.15 |
| 08/27/2026 19:13 | 96 | 240.15 |
| 08/27/2026 19:13 | 3 | 240.15 |
| 08/27/2026 19:13 | 1 | 240.15 |
| 08/27/2026 19:13 | 10 | 240.21 |
| 08/27/2026 19:13 | 40 | 240.20 |
| 08/27/2026 19:13 | 50 | 240.19 |
| 08/27/2026 19:13 | 100 | 240.21 |
| 08/27/2026 19:13 | 100 | 240.21 |
| 08/27/2026 19:13 | 100 | 240.21 |
| 08/27/2026 19:13 | 9 | 240.21 |
| 08/27/2026 19:13 | 100 | 240.21 |
| 08/27/2026 19:13 | 100 | 240.27 |
| 08/27/2026 19:13 | 22 | 240.31 |
| 08/27/2026 19:13 | 10 | 240.26 |
| 08/27/2026 19:13 | 15 | 240.14 |
| 08/27/2026 19:12 | 10 | 240.23 |
| 08/27/2026 19:12 | 3 | 240.23 |
| 08/27/2026 19:11 | 7 | 240.11 |
| 08/27/2026 19:11 | 2 | 240.12 |
| 08/27/2026 19:11 | 100 | 240.17 |
| 08/27/2026 19:11 | 136 | 240.18 |
| 08/27/2026 19:11 | 100 | 240.18 |
| 08/27/2026 19:11 | 2 | 240.20 |
| 08/27/2026 19:10 | 4 | 240.25 |
| 08/27/2026 19:10 | 164 | 240.25 |
| 08/27/2026 19:10 | 20 | 240.25 |
| 08/27/2026 19:10 | 100 | 240.25 |
| 08/27/2026 19:10 | 17 | 240.27 |
| 08/27/2026 19:10 | 95 | 240.27 |
| 08/27/2026 19:10 | 5 | 240.27 |
| 08/27/2026 19:10 | 100 | 240.27 |
| 08/27/2026 19:10 | 87 | 240.28 |
| 08/27/2026 19:10 | 13 | 240.28 |
| 08/27/2026 19:10 | 56 | 240.27 |
| 08/27/2026 19:10 | 27 | 240.27 |
| 08/27/2026 19:10 | 100 | 240.27 |
| 08/27/2026 19:10 | 4 | 240.27 |
| 08/27/2026 19:10 | 132 | 240.28 |
| 08/27/2026 19:10 | 68 | 240.28 |
| 08/27/2026 19:10 | 100 | 240.28 |
| 08/27/2026 19:10 | 2 | 240.28 |
| 08/27/2026 19:10 | 200 | 240.28 |
| 08/27/2026 19:08 | 12 | 240.43 |
| 08/27/2026 19:08 | 11 | 240.42 |
| 08/27/2026 19:08 | 100 | 240.42 |
| 08/27/2026 19:08 | 1 | 240.41 |
| 08/27/2026 19:08 | 5 | 240.41 |
| 08/27/2026 19:08 | 1 | 240.39 |
| 08/27/2026 19:08 | 20 | 240.29 |
| 08/27/2026 19:07 | 20 | 240.08 |
| 08/27/2026 19:07 | 95 | 240.14 |
| 08/27/2026 19:07 | 6 | 240.14 |
| 08/27/2026 19:07 | 11 | 240.14 |
| 08/27/2026 19:07 | 6 | 240.14 |
| 08/27/2026 19:07 | 1 | 240.14 |
| 08/27/2026 19:07 | 82 | 240.14 |
| 08/27/2026 19:07 | 14 | 240.15 |
| 08/27/2026 19:07 | 9 | 240.27 |
| 08/27/2026 19:07 | 9 | 240.27 |
| 08/27/2026 19:05 | 38 | 240.16 |
| 08/27/2026 19:05 | 1 | 240.16 |
| 08/27/2026 19:05 | 1 | 240.17 |
| 08/27/2026 19:05 | 100 | 240.23 |
| 08/27/2026 19:05 | 12 | 240.24 |
| 08/27/2026 19:05 | 300 | 240.24 |
| 08/27/2026 19:05 | 100 | 240.24 |
| 08/27/2026 19:04 | 32 | 240.37 |
| 08/27/2026 19:04 | 12 | 240.38 |
| 08/27/2026 19:03 | 10 | 240.38 |
| 08/27/2026 19:03 | 5 | 240.38 |
| 08/27/2026 19:03 | 10 | 240.36 |
| 08/27/2026 19:02 | 38 | 240.19 |
| 08/27/2026 19:02 | 1 | 240.12 |
| 08/27/2026 19:02 | 27 | 240.12 |
| 08/27/2026 19:02 | 24 | 240.12 |
| 08/27/2026 19:02 | 1 | 240.13 |
| 08/27/2026 19:02 | 10 | 240.16 |
| 08/27/2026 19:02 | 10 | 240.22 |
| 08/27/2026 19:02 | 15 | 240.25 |
| 08/27/2026 19:02 | 81 | 240.29 |
| 08/27/2026 19:02 | 100 | 240.30 |
| 08/27/2026 19:02 | 100 | 240.30 |
| 08/27/2026 19:02 | 200 | 240.30 |
| 08/27/2026 19:02 | 20 | 240.30 |
| 08/27/2026 19:02 | 9 | 240.30 |
| 08/27/2026 19:02 | 100 | 240.30 |
| 08/27/2026 19:00 | 180 | 240.355 |
| 08/27/2026 18:59 | 6 | 240.24 |
| 08/27/2026 18:59 | 12 | 240.32 |
| 08/27/2026 18:58 | 50 | 240.38 |
| 08/27/2026 18:58 | 50 | 240.38 |
| 08/27/2026 18:58 | 9 | 240.36 |
| 08/27/2026 18:58 | 41 | 240.36 |
| 08/27/2026 18:58 | 274 | 240.40 |
| 08/27/2026 18:58 | 26 | 240.40 |
| 08/27/2026 18:58 | 10 | 240.41 |
| 08/27/2026 18:58 | 90 | 240.41 |
| 08/27/2026 18:58 | 100 | 240.41 |
| 08/27/2026 18:58 | 100 | 240.41 |
| 08/27/2026 18:58 | 100 | 240.41 |
| 08/27/2026 18:58 | 10 | 240.43 |
| 08/27/2026 18:58 | 38 | 240.43 |
| 08/27/2026 18:57 | 50 | 240.43 |
| 08/27/2026 18:57 | 38 | 240.43 |
| 08/27/2026 18:57 | 30 | 240.325 |
| 08/27/2026 18:57 | 62 | 240.29 |
| 08/27/2026 18:57 | 1 | 240.29 |
| 08/27/2026 18:57 | 37 | 240.29 |
| 08/27/2026 18:57 | 1 | 240.32 |
| 08/27/2026 18:56 | 3 | 240.35 |
| 08/27/2026 18:56 | 100 | 240.40 |
| 08/27/2026 18:56 | 100 | 240.41 |
| 08/27/2026 18:56 | 100 | 240.41 |
| 08/27/2026 18:56 | 50 | 240.43 |
| 08/27/2026 18:56 | 150 | 240.43 |
| 08/27/2026 18:56 | 50 | 240.45 |
| 08/27/2026 18:56 | 2 | 240.44 |
| 08/27/2026 18:55 | 31 | 240.54 |
| 08/27/2026 18:55 | 3 | 240.57 |
| 08/27/2026 18:55 | 100 | 240.48 |
| 08/27/2026 18:55 | 8 | 240.44 |
| 08/27/2026 18:54 | 10 | 240.29 |
| 08/27/2026 18:54 | 20 | 240.29 |
| 08/27/2026 18:54 | 20 | 240.29 |
| 08/27/2026 18:54 | 20 | 240.29 |
| 08/27/2026 18:53 | 1 | 240.27 |
| 08/27/2026 18:53 | 1 | 240.27 |
| 08/27/2026 18:53 | 1 | 240.27 |
| 08/27/2026 18:53 | 37 | 240.25 |
| 08/27/2026 18:53 | 100 | 240.20 |
| 08/27/2026 18:53 | 6 | 240.18 |
| 08/27/2026 18:53 | 5 | 240.14 |
| 08/27/2026 18:53 | 3 | 240.13 |
| 08/27/2026 18:52 | 12 | 240.11 |
| 08/27/2026 18:51 | 50 | 240.00 |
| 08/27/2026 18:51 | 50 | 240.00 |
| 08/27/2026 18:51 | 50 | 240.01 |
| 08/27/2026 18:51 | 50 | 240.01 |
| 08/27/2026 18:51 | 194 | 240.01 |
| 08/27/2026 18:51 | 6 | 240.01 |
| 08/27/2026 18:51 | 100 | 240.06 |
| 08/27/2026 18:51 | 10 | 240.06 |
| 08/27/2026 18:51 | 90 | 240.06 |
| 08/27/2026 18:51 | 100 | 240.06 |
| 08/27/2026 18:50 | 96 | 240.04 |
| 08/27/2026 18:50 | 4 | 240.04 |
| 08/27/2026 18:50 | 6 | 240.04 |
| 08/27/2026 18:50 | 94 | 240.04 |
| 08/27/2026 18:50 | 20 | 240.05 |
| 08/27/2026 18:50 | 2 | 240.08 |
| 08/27/2026 18:50 | 3 | 240.07 |
| 08/27/2026 18:50 | 100 | 240.05 |
| 08/27/2026 18:50 | 74 | 240.05 |
| 08/27/2026 18:50 | 26 | 240.05 |
| 08/27/2026 18:50 | 207 | 240.05 |
| 08/27/2026 18:50 | 24 | 240.03 |
| 08/27/2026 18:50 | 5 | 240.02 |
| 08/27/2026 18:48 | 100 | 239.96 |
| 08/27/2026 18:48 | 4 | 239.93 |
| 08/27/2026 18:48 | 1 | 239.93 |
| 08/27/2026 18:47 | 100 | 239.80 |
| 08/27/2026 18:47 | 1 | 239.77 |
| 08/27/2026 18:47 | 11 | 239.77 |
| 08/27/2026 18:46 | 38 | 239.695 |
| 08/27/2026 18:46 | 10 | 239.75 |
| 08/27/2026 18:46 | 10 | 239.66 |
| 08/27/2026 18:45 | 100 | 239.65 |
| 08/27/2026 18:45 | 186 | 239.65 |
| 08/27/2026 18:45 | 100 | 239.65 |
| 08/27/2026 18:45 | 14 | 239.64 |
| 08/27/2026 18:45 | 86 | 239.64 |
| 08/27/2026 18:45 | 1 | 239.64 |
| 08/27/2026 18:45 | 13 | 239.64 |
| 08/27/2026 18:45 | 100 | 239.64 |
| 08/27/2026 18:44 | 7 | 239.75 |
| 08/27/2026 18:43 | 7 | 239.55 |
| 08/27/2026 18:43 | 363 | 239.66 |
| 08/27/2026 18:43 | 37 | 239.66 |
| 08/27/2026 18:43 | 78 | 239.66 |
| 08/27/2026 18:43 | 22 | 239.66 |
| 08/27/2026 18:42 | 1 | 239.74 |
| 08/27/2026 18:42 | 100 | 239.74 |
| 08/27/2026 18:42 | 34 | 239.72 |
| 08/27/2026 18:42 | 6 | 239.72 |
| 08/27/2026 18:42 | 2 | 239.71 |
| 08/27/2026 18:42 | 7 | 239.68 |
| 08/27/2026 18:42 | 12 | 239.66 |
| 08/27/2026 18:42 | 100 | 239.66 |
| 08/27/2026 18:41 | 2 | 239.55 |
| 08/27/2026 18:41 | 1 | 239.55 |
| 08/27/2026 18:41 | 100 | 239.58 |
| 08/27/2026 18:41 | 100 | 239.58 |
| 08/27/2026 18:41 | 100 | 239.58 |
| 08/27/2026 18:41 | 29 | 239.58 |
| 08/27/2026 18:41 | 100 | 239.58 |
| 08/27/2026 18:41 | 108 | 239.58 |
| 08/27/2026 18:41 | 14 | 239.65 |
| 08/27/2026 18:39 | 24 | 239.61 |
| 08/27/2026 18:39 | 38 | 239.61 |
| 08/27/2026 18:39 | 38 | 239.61 |
| 08/27/2026 18:38 | 38 | 239.63 |
| 08/27/2026 18:38 | 20 | 239.54 |
| 08/27/2026 18:38 | 2 | 239.52 |
| 08/27/2026 18:37 | 892 | 239.65 |
| 08/27/2026 18:37 | 10 | 239.65 |
| 08/27/2026 18:37 | 100 | 239.65 |
| 08/27/2026 18:37 | 38 | 239.66 |
| 08/27/2026 18:37 | 70 | 239.79 |
| 08/27/2026 18:37 | 4 | 239.79 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 49 | 239.80 |
| 08/27/2026 18:37 | 43 | 239.80 |
| 08/27/2026 18:37 | 8 | 239.80 |
| 08/27/2026 18:37 | 3 | 239.80 |
| 08/27/2026 18:37 | 97 | 239.80 |
| 08/27/2026 18:37 | 3 | 239.80 |
| 08/27/2026 18:37 | 1 | 239.80 |
| 08/27/2026 18:37 | 96 | 239.80 |
| 08/27/2026 18:37 | 4 | 239.80 |
| 08/27/2026 18:37 | 96 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 100 | 239.80 |
| 08/27/2026 18:37 | 38 | 239.79 |
| 08/27/2026 18:35 | 5 | 239.78 |
| 08/27/2026 18:35 | 5 | 239.66 |
| 08/27/2026 18:35 | 21 | 239.65 |
| 08/27/2026 18:34 | 3 | 239.63 |
| 08/27/2026 18:34 | 1 | 239.63 |
| 08/27/2026 18:34 | 7 | 239.57 |
| 08/27/2026 18:34 | 2 | 239.57 |
| 08/27/2026 18:34 | 9 | 239.56 |
| 08/27/2026 18:34 | 4 | 239.56 |
| 08/27/2026 18:34 | 28 | 239.55 |
| 08/27/2026 18:34 | 5 | 239.52 |
| 08/27/2026 18:34 | 100 | 239.50 |
| 08/27/2026 18:34 | 10 | 239.49 |
| 08/27/2026 18:34 | 39 | 239.49 |
| 08/27/2026 18:33 | 8 | 239.40 |
| 08/27/2026 18:32 | 43 | 239.31 |
| 08/27/2026 18:32 | 100 | 239.31 |
| 08/27/2026 18:32 | 38 | 239.32 |
| 08/27/2026 18:32 | 38 | 239.25 |
| 08/27/2026 18:31 | 100 | 239.20 |
| 08/27/2026 18:31 | 1 | 239.20 |
| 08/27/2026 18:31 | 15 | 239.20 |
| 08/27/2026 18:31 | 1 | 239.20 |
| 08/27/2026 18:31 | 1 | 239.21 |
| 08/27/2026 18:31 | 100 | 239.21 |
| 08/27/2026 18:31 | 300 | 239.22 |
| 08/27/2026 18:31 | 1 | 239.22 |
| 08/27/2026 18:31 | 100 | 239.22 |
| 08/27/2026 18:29 | 2 | 239.23 |
| 08/27/2026 18:29 | 3 | 239.32 |
| 08/27/2026 18:28 | 4 | 239.40 |
| 08/27/2026 18:28 | 25 | 239.46 |
| 08/27/2026 18:28 | 2 | 239.51 |
| 08/27/2026 18:27 | 100 | 239.59 |
| 08/27/2026 18:27 | 300 | 239.60 |
| 08/27/2026 18:27 | 142 | 239.66 |
| 08/27/2026 18:27 | 4 | 239.66 |
| 08/27/2026 18:27 | 158 | 239.66 |
| 08/27/2026 18:27 | 100 | 239.66 |
| 08/27/2026 18:27 | 142 | 239.68 |
| 08/27/2026 18:27 | 38 | 239.68 |
| 08/27/2026 18:27 | 60 | 239.66 |
| 08/27/2026 18:27 | 100 | 239.66 |
| 08/27/2026 18:27 | 200 | 239.66 |
| 08/27/2026 18:27 | 100 | 239.66 |
| 08/27/2026 18:27 | 1 | 239.70 |
| 08/27/2026 18:26 | 71 | 239.71 |
| 08/27/2026 18:26 | 1 | 239.71 |
| 08/27/2026 18:26 | 100 | 239.71 |
| 08/27/2026 18:26 | 130 | 239.71 |
| 08/27/2026 18:26 | 68 | 239.72 |
| 08/27/2026 18:26 | 2 | 239.73 |
| 08/27/2026 18:25 | 88 | 239.77 |
| 08/27/2026 18:25 | 12 | 239.77 |
| 08/27/2026 18:25 | 100 | 239.78 |
| 08/27/2026 18:25 | 63 | 239.80 |
| 08/27/2026 18:25 | 87 | 239.80 |
| 08/27/2026 18:25 | 13 | 239.80 |
| 08/27/2026 18:25 | 4 | 239.82 |
| 08/27/2026 18:23 | 1 | 239.78 |
| 08/27/2026 18:23 | 31 | 239.78 |
| 08/27/2026 18:23 | 16 | 239.84 |
| 08/27/2026 18:22 | 100 | 239.92 |
| 08/27/2026 18:21 | 60 | 239.73 |
| 08/27/2026 18:21 | 40 | 239.73 |
| 08/27/2026 18:21 | 100 | 239.81 |
| 08/27/2026 18:21 | 100 | 239.81 |
| 08/27/2026 18:21 | 200 | 239.81 |
| 08/27/2026 18:21 | 9 | 239.81 |
| 08/27/2026 18:21 | 100 | 239.81 |
| 08/27/2026 18:21 | 9 | 239.81 |
| 08/27/2026 18:21 | 140 | 239.81 |
| 08/27/2026 18:21 | 60 | 239.81 |
| 08/27/2026 18:19 | 20 | 239.86 |
| 08/27/2026 18:19 | 6 | 239.91 |
| 08/27/2026 18:19 | 10 | 239.90 |
| 08/27/2026 18:19 | 2 | 239.90 |
| 08/27/2026 18:19 | 86 | 239.88 |
| 08/27/2026 18:19 | 89 | 239.88 |
| 08/27/2026 18:19 | 10 | 239.87 |
| 08/27/2026 18:19 | 1 | 239.87 |
| 08/27/2026 18:18 | 38 | 239.85 |
| 08/27/2026 18:18 | 38 | 239.785 |
| 08/27/2026 18:18 | 31 | 239.86 |
| 08/27/2026 18:18 | 2 | 239.86 |
| 08/27/2026 18:18 | 21 | 239.84 |
| 08/27/2026 18:17 | 37 | 239.73 |
| 08/27/2026 18:17 | 6 | 239.67 |
| 08/27/2026 18:17 | 299 | 239.67 |
| 08/27/2026 18:17 | 100 | 239.67 |
| 08/27/2026 18:17 | 1 | 239.66 |
| 08/27/2026 18:16 | 100 | 239.60 |
| 08/27/2026 18:16 | 1 | 239.43 |
| 08/27/2026 18:15 | 100 | 239.41 |
| 08/27/2026 18:15 | 16 | 239.41 |
| 08/27/2026 18:15 | 100 | 239.41 |
| 08/27/2026 18:15 | 100 | 239.41 |
| 08/27/2026 18:14 | 10 | 239.47 |
| 08/27/2026 18:14 | 10 | 239.49 |
| 08/27/2026 18:14 | 38 | 239.55 |
| 08/27/2026 18:14 | 5 | 239.61 |
| 08/27/2026 18:13 | 6 | 239.55 |
| 08/27/2026 18:13 | 34 | 239.55 |
| 08/27/2026 18:13 | 66 | 239.55 |
| 08/27/2026 18:13 | 34 | 239.54 |
| 08/27/2026 18:13 | 66 | 239.54 |
| 08/27/2026 18:13 | 1 | 239.53 |
| 08/27/2026 18:13 | 7 | 239.53 |
| 08/27/2026 18:13 | 10 | 239.52 |
| 08/27/2026 18:13 | 100 | 239.52 |
| 08/27/2026 18:13 | 100 | 239.51 |
| 08/27/2026 18:12 | 20 | 239.43 |
| 08/27/2026 18:11 | 38 | 239.49 |
| 08/27/2026 18:11 | 38 | 239.49 |
| 08/27/2026 18:11 | 38 | 239.49 |
| 08/27/2026 18:11 | 100 | 239.50 |
| 08/27/2026 18:10 | 90 | 239.81 |
| 08/27/2026 18:10 | 100 | 239.81 |
| 08/27/2026 18:10 | 100 | 239.81 |
| 08/27/2026 18:10 | 100 | 239.81 |
| 08/27/2026 18:10 | 1 | 239.89 |
| 08/27/2026 18:10 | 34 | 240.02 |
| 08/27/2026 18:10 | 100 | 239.97 |
| 08/27/2026 18:10 | 100 | 239.96 |
| 08/27/2026 18:10 | 38 | 239.91 |
| 08/27/2026 18:10 | 1 | 239.89 |
| 08/27/2026 18:10 | 1 | 239.89 |
| 08/27/2026 18:10 | 1 | 239.86 |
| 08/27/2026 18:10 | 1 | 239.86 |
| 08/27/2026 18:10 | 100 | 239.82 |
| 08/27/2026 18:10 | 11 | 239.81 |
| 08/27/2026 18:10 | 1 | 239.81 |
| 08/27/2026 18:10 | 1 | 239.79 |
| 08/27/2026 18:10 | 7 | 239.77 |
| 08/27/2026 18:09 | 31 | 239.70 |
| 08/27/2026 18:09 | 38 | 239.62 |
| 08/27/2026 18:09 | 14 | 239.67 |
| 08/27/2026 18:09 | 19 | 239.70 |
| 08/27/2026 18:09 | 13 | 239.68 |
| 08/27/2026 18:09 | 100 | 239.63 |
| 08/27/2026 18:09 | 100 | 239.58 |
| 08/27/2026 18:09 | 20 | 239.55 |
| 08/27/2026 18:08 | 10 | 239.47 |
| 08/27/2026 18:08 | 30 | 239.46 |
| 08/27/2026 18:08 | 100 | 239.48 |
| 08/27/2026 18:08 | 100 | 239.48 |
| 08/27/2026 18:08 | 2 | 239.48 |
| 08/27/2026 18:08 | 39 | 239.48 |
| 08/27/2026 18:08 | 100 | 239.48 |
| 08/27/2026 18:07 | 67 | 239.48 |
| 08/27/2026 18:07 | 100 | 239.48 |
| 08/27/2026 18:07 | 19 | 239.48 |
| 08/27/2026 18:07 | 100 | 239.48 |
| 08/27/2026 18:06 | 1 | 239.49 |
| 08/27/2026 18:06 | 10 | 239.48 |
| 08/27/2026 18:06 | 42 | 239.46 |
| 08/27/2026 18:06 | 21 | 239.46 |
| 08/27/2026 18:06 | 37 | 239.45 |
| 08/27/2026 18:06 | 63 | 239.45 |
| 08/27/2026 18:03 | 181 | 239.41 |
| 08/27/2026 18:03 | 14 | 239.41 |
| 08/27/2026 18:03 | 86 | 239.41 |
| 08/27/2026 18:03 | 100 | 239.50 |
| 08/27/2026 18:03 | 7 | 239.50 |
| 08/27/2026 18:03 | 34 | 239.50 |
| 08/27/2026 18:03 | 1 | 239.50 |
| 08/27/2026 18:03 | 58 | 239.50 |
| 08/27/2026 18:03 | 8 | 239.55 |
| 08/27/2026 18:03 | 7 | 239.55 |
| 08/27/2026 18:03 | 3 | 239.55 |
| 08/27/2026 18:03 | 15 | 239.61 |
| 08/27/2026 18:03 | 100 | 239.645 |
| 08/27/2026 18:03 | 33 | 239.67 |
| 08/27/2026 18:03 | 100 | 239.68 |
| 08/27/2026 18:03 | 100 | 239.68 |
| 08/27/2026 18:03 | 33 | 239.68 |
| 08/27/2026 18:03 | 100 | 239.68 |
| 08/27/2026 18:02 | 50 | 239.715 |
| 08/27/2026 18:02 | 90 | 239.67 |
| 08/27/2026 18:02 | 1 | 239.67 |
| 08/27/2026 18:02 | 9 | 239.67 |
| 08/27/2026 18:02 | 100 | 239.67 |
| 08/27/2026 18:02 | 100 | 239.67 |
| 08/27/2026 18:02 | 1 | 239.67 |
| 08/27/2026 18:02 | 21 | 239.67 |
| 08/27/2026 18:02 | 1 | 239.625 |
| 08/27/2026 18:02 | 1 | 239.51 |
| 08/27/2026 18:01 | 109 | 239.395 |
| 08/27/2026 18:01 | 100 | 239.40 |
| 08/27/2026 18:01 | 20 | 239.35 |
| 08/27/2026 18:01 | 20 | 239.35 |
| 08/27/2026 18:00 | 41 | 239.30 |
| 08/27/2026 18:00 | 1 | 239.30 |
| 08/27/2026 18:00 | 38 | 239.18 |
| 08/27/2026 18:00 | 1 | 239.21 |
| 08/27/2026 18:00 | 4 | 239.22 |
| 08/27/2026 18:00 | 27 | 239.28 |
| 08/27/2026 18:00 | 10 | 239.26 |
| 08/27/2026 17:59 | 4 | 239.12 |
| 08/27/2026 17:59 | 40 | 239.235 |
| 08/27/2026 17:59 | 1 | 239.28 |
| 08/27/2026 17:59 | 1 | 239.27 |
| 08/27/2026 17:59 | 43 | 239.29 |
| 08/27/2026 17:59 | 2 | 239.24 |
| 08/27/2026 17:59 | 60 | 239.20 |
| 08/27/2026 17:58 | 13 | 239.17 |
| 08/27/2026 17:58 | 79 | 239.17 |
| 08/27/2026 17:58 | 10 | 239.16 |
| 08/27/2026 17:58 | 10 | 239.15 |
| 08/27/2026 17:58 | 1 | 239.15 |
| 08/27/2026 17:58 | 40 | 239.12 |
| 08/27/2026 17:58 | 11 | 239.12 |
| 08/27/2026 17:58 | 50 | 239.13 |
| 08/27/2026 17:58 | 16 | 239.08 |
| 08/27/2026 17:58 | 10 | 239.08 |
| 08/27/2026 17:58 | 10 | 239.03 |
| 08/27/2026 17:58 | 2 | 239.03 |
| 08/27/2026 17:58 | 12 | 239.02 |
| 08/27/2026 17:57 | 102 | 238.99 |
| 08/27/2026 17:57 | 38 | 238.99 |
| 08/27/2026 17:57 | 100 | 238.97 |
| 08/27/2026 17:57 | 2 | 238.90 |
| 08/27/2026 17:57 | 2 | 238.89 |
| 08/27/2026 17:56 | 1 | 238.76 |
| 08/27/2026 17:55 | 6 | 238.86 |
| 08/27/2026 17:55 | 1 | 238.91 |
| 08/27/2026 17:55 | 2 | 239.01 |
| 08/27/2026 17:55 | 26 | 239.01 |
| 08/27/2026 17:55 | 72 | 239.01 |
| 08/27/2026 17:55 | 8 | 239.01 |
| 08/27/2026 17:55 | 92 | 239.01 |
| 08/27/2026 17:55 | 14 | 239.01 |
| 08/27/2026 17:55 | 100 | 239.01 |
| 08/27/2026 17:53 | 40 | 239.02 |
| 08/27/2026 17:53 | 7 | 239.03 |
| 08/27/2026 17:53 | 80 | 239.05 |
| 08/27/2026 17:53 | 67 | 239.05 |
| 08/27/2026 17:53 | 200 | 239.05 |
| 08/27/2026 17:53 | 59 | 239.06 |
| 08/27/2026 17:53 | 100 | 239.06 |
| 08/27/2026 17:53 | 3 | 239.06 |
| 08/27/2026 17:53 | 2 | 239.06 |
| 08/27/2026 17:53 | 100 | 239.06 |
| 08/27/2026 17:53 | 54 | 239.06 |
| 08/27/2026 17:53 | 1 | 239.06 |
| 08/27/2026 17:53 | 145 | 239.06 |
| 08/27/2026 17:52 | 100 | 239.15 |
| 08/27/2026 17:52 | 24 | 239.04 |
| 08/27/2026 17:52 | 38 | 239.04 |
| 08/27/2026 17:52 | 38 | 239.04 |
| 08/27/2026 17:52 | 100 | 239.03 |
| 08/27/2026 17:52 | 2 | 239.02 |
| 08/27/2026 17:52 | 2 | 239.02 |
| 08/27/2026 17:52 | 7 | 239.01 |
| 08/27/2026 17:52 | 72 | 239.01 |
| 08/27/2026 17:52 | 28 | 239.01 |
| 08/27/2026 17:51 | 38 | 238.91 |
| 08/27/2026 17:51 | 40 | 238.88 |
| 08/27/2026 17:49 | 30 | 238.91 |
| 08/27/2026 17:49 | 4 | 238.97 |
| 08/27/2026 17:49 | 4 | 238.95 |
| 08/27/2026 17:49 | 4 | 238.93 |
| 08/27/2026 17:48 | 38 | 238.95 |
| 08/27/2026 17:48 | 100 | 238.72 |
| 08/27/2026 17:48 | 100 | 238.72 |
| 08/27/2026 17:48 | 100 | 238.73 |
| 08/27/2026 17:48 | 30 | 238.77 |
| 08/27/2026 17:48 | 15 | 238.69 |
| 08/27/2026 17:48 | 12 | 238.72 |
| 08/27/2026 17:48 | 20 | 238.74 |
| 08/27/2026 17:47 | 30 | 238.94 |
| 08/27/2026 17:46 | 10 | 238.98 |
| 08/27/2026 17:46 | 1 | 238.98 |
| 08/27/2026 17:46 | 24 | 238.93 |
| 08/27/2026 17:46 | 38 | 238.93 |
| 08/27/2026 17:46 | 38 | 238.93 |
| 08/27/2026 17:45 | 7 | 238.96 |
| 08/27/2026 17:45 | 38 | 238.92 |
| 08/27/2026 17:44 | 93 | 238.89 |
| 08/27/2026 17:44 | 3 | 238.89 |
| 08/27/2026 17:44 | 4 | 238.89 |
| 08/27/2026 17:44 | 100 | 238.90 |
| 08/27/2026 17:44 | 100 | 238.90 |
| 08/27/2026 17:44 | 35 | 238.90 |
| 08/27/2026 17:44 | 30 | 238.90 |
| 08/27/2026 17:44 | 100 | 238.90 |
| 08/27/2026 17:44 | 32 | 238.91 |
| 08/27/2026 17:44 | 18 | 238.91 |
| 08/27/2026 17:44 | 40 | 239.035 |
| 08/27/2026 17:43 | 76 | 239.03 |
| 08/27/2026 17:43 | 100 | 239.02 |
| 08/27/2026 17:43 | 11 | 238.88 |
| 08/27/2026 17:43 | 60 | 238.86 |
| 08/27/2026 17:43 | 40 | 238.86 |
| 08/27/2026 17:42 | 100 | 238.80 |
| 08/27/2026 17:41 | 4 | 238.84 |
| 08/27/2026 17:40 | 146 | 238.84 |
| 08/27/2026 17:40 | 100 | 238.84 |
| 08/27/2026 17:40 | 100 | 238.85 |
| 08/27/2026 17:40 | 54 | 238.85 |
| 08/27/2026 17:40 | 9 | 238.93 |
| 08/27/2026 17:40 | 69 | 238.93 |
| 08/27/2026 17:40 | 100 | 239.01 |
| 08/27/2026 17:40 | 100 | 238.94 |
| 08/27/2026 17:40 | 10 | 238.93 |
| 08/27/2026 17:40 | 2 | 238.93 |
| 08/27/2026 17:40 | 10 | 238.90 |
| 08/27/2026 17:40 | 1 | 238.90 |
| 08/27/2026 17:40 | 1 | 238.86 |
| 08/27/2026 17:39 | 40 | 238.82 |
| 08/27/2026 17:39 | 1 | 238.83 |
| 08/27/2026 17:39 | 100 | 238.82 |
| 08/27/2026 17:39 | 70 | 238.81 |
| 08/27/2026 17:39 | 30 | 238.81 |
| 08/27/2026 17:39 | 80 | 238.80 |
| 08/27/2026 17:39 | 20 | 238.80 |
| 08/27/2026 17:39 | 90 | 238.79 |
| 08/27/2026 17:39 | 20 | 238.79 |
| 08/27/2026 17:38 | 100 | 238.73 |
| 08/27/2026 17:38 | 1 | 238.80 |
| 08/27/2026 17:38 | 10 | 238.79 |
| 08/27/2026 17:38 | 10 | 238.75 |
| 08/27/2026 17:38 | 10 | 238.73 |
| 08/27/2026 17:37 | 1 | 238.65 |
| 08/27/2026 17:37 | 10 | 238.75 |
| 08/27/2026 17:37 | 30 | 238.73 |
| 08/27/2026 17:37 | 40 | 238.65 |
| 08/27/2026 17:36 | 50 | 238.64 |
| 08/27/2026 17:36 | 4 | 238.66 |
| 08/27/2026 17:36 | 50 | 238.70 |
| 08/27/2026 17:35 | 1 | 238.82 |
| 08/27/2026 17:34 | 80 | 238.99 |
| 08/27/2026 17:34 | 100 | 239.00 |
| 08/27/2026 17:34 | 1 | 238.99 |
| 08/27/2026 17:34 | 5 | 239.00 |
| 08/27/2026 17:34 | 55 | 239.01 |
| 08/27/2026 17:34 | 500 | 239.01 |
| 08/27/2026 17:34 | 40 | 239.03 |
| 08/27/2026 17:34 | 5 | 239.03 |
| 08/27/2026 17:34 | 60 | 239.04 |
| 08/27/2026 17:34 | 100 | 239.04 |
| 08/27/2026 17:34 | 100 | 239.04 |
| 08/27/2026 17:34 | 1 | 239.04 |
| 08/27/2026 17:34 | 189 | 239.04 |
| 08/27/2026 17:34 | 18 | 239.22 |
| 08/27/2026 17:34 | 17 | 239.22 |
| 08/27/2026 17:34 | 12 | 239.22 |
| 08/27/2026 17:34 | 5 | 239.20 |
| 08/27/2026 17:34 | 12 | 239.19 |
| 08/27/2026 17:33 | 10 | 239.08 |
| 08/27/2026 17:33 | 4 | 239.01 |
| 08/27/2026 17:32 | 48 | 238.99 |
| 08/27/2026 17:32 | 2 | 238.99 |
| 08/27/2026 17:32 | 1 | 238.99 |
| 08/27/2026 17:32 | 60 | 238.99 |
| 08/27/2026 17:32 | 84 | 239.13 |
| 08/27/2026 17:32 | 16 | 239.13 |
| 08/27/2026 17:32 | 8 | 239.13 |
| 08/27/2026 17:32 | 2 | 239.12 |
| 08/27/2026 17:32 | 2 | 239.12 |
| 08/27/2026 17:32 | 2 | 239.11 |
| 08/27/2026 17:32 | 1 | 239.05 |
| 08/27/2026 17:32 | 6 | 239.04 |
| 08/27/2026 17:32 | 100 | 238.99 |
| 08/27/2026 17:32 | 2 | 238.98 |
| 08/27/2026 17:31 | 38 | 238.90 |
| 08/27/2026 17:31 | 38 | 238.86 |
| 08/27/2026 17:31 | 1 | 238.84 |
| 08/27/2026 17:31 | 1 | 238.84 |
| 08/27/2026 17:30 | 24 | 238.835 |
| 08/27/2026 17:30 | 38 | 238.835 |
| 08/27/2026 17:30 | 38 | 238.835 |
| 08/27/2026 17:30 | 5 | 238.85 |
| 08/27/2026 17:30 | 10 | 238.75 |
| 08/27/2026 17:29 | 50 | 238.66 |
| 08/27/2026 17:29 | 10 | 238.73 |
| 08/27/2026 17:29 | 21 | 238.75 |
| 08/27/2026 17:29 | 49 | 238.75 |
| 08/27/2026 17:29 | 51 | 238.75 |
| 08/27/2026 17:29 | 21 | 238.77 |
| 08/27/2026 17:29 | 75 | 238.77 |
| 08/27/2026 17:29 | 2 | 238.77 |
| 08/27/2026 17:29 | 199 | 238.77 |
| 08/27/2026 17:29 | 3 | 238.77 |
| 08/27/2026 17:29 | 30 | 238.83 |
| 08/27/2026 17:29 | 30 | 238.88 |
| 08/27/2026 17:29 | 4 | 238.85 |
| 08/27/2026 17:29 | 10 | 238.82 |
| 08/27/2026 17:28 | 100 | 238.76 |
| 08/27/2026 17:28 | 271 | 238.76 |
| 08/27/2026 17:28 | 9 | 238.76 |
| 08/27/2026 17:28 | 40 | 238.83 |
| 08/27/2026 17:28 | 1 | 238.85 |
| 08/27/2026 17:28 | 99 | 238.85 |
| 08/27/2026 17:28 | 1 | 238.85 |
| 08/27/2026 17:28 | 100 | 238.84 |
| 08/27/2026 17:28 | 15 | 238.82 |
| 08/27/2026 17:28 | 18 | 238.80 |
| 08/27/2026 17:28 | 100 | 238.80 |
| 08/27/2026 17:28 | 3 | 238.75 |
| 08/27/2026 17:28 | 8 | 238.75 |
| 08/27/2026 17:28 | 2 | 238.75 |
| 08/27/2026 17:28 | 4 | 238.75 |
| 08/27/2026 17:28 | 10 | 238.72 |
| 08/27/2026 17:28 | 38 | 238.72 |
| 08/27/2026 17:28 | 14 | 238.72 |
| 08/27/2026 17:28 | 38 | 238.72 |
| 08/27/2026 17:28 | 10 | 238.615 |
| 08/27/2026 17:28 | 10 | 238.61 |
| 08/27/2026 17:28 | 1 | 238.55 |
| 08/27/2026 17:28 | 100 | 238.55 |
| 08/27/2026 17:28 | 10 | 238.58 |
| 08/27/2026 17:27 | 100 | 238.59 |
| 08/27/2026 17:27 | 10 | 238.58 |
| 08/27/2026 17:27 | 2 | 238.50 |
| 08/27/2026 17:27 | 4 | 238.50 |
| 08/27/2026 17:27 | 5 | 238.50 |
| 08/27/2026 17:27 | 2 | 238.53 |
| 08/27/2026 17:26 | 21 | 238.54 |
| 08/27/2026 17:26 | 21 | 238.55 |
| 08/27/2026 17:25 | 100 | 238.64 |
| 08/27/2026 17:25 | 120 | 238.63 |
| 08/27/2026 17:25 | 1 | 238.63 |
| 08/27/2026 17:25 | 2 | 238.63 |
| 08/27/2026 17:25 | 100 | 238.63 |
| 08/27/2026 17:25 | 100 | 238.65 |
| 08/27/2026 17:25 | 180 | 238.685 |
| 08/27/2026 17:25 | 100 | 238.69 |
| 08/27/2026 17:25 | 1 | 238.68 |
| 08/27/2026 17:25 | 100 | 238.68 |
| 08/27/2026 17:25 | 5 | 238.63 |
| 08/27/2026 17:25 | 1 | 238.70 |
| 08/27/2026 17:25 | 125 | 238.58 |
| 08/27/2026 17:25 | 108 | 238.66 |
| 08/27/2026 17:25 | 6 | 238.57 |
| 08/27/2026 17:25 | 10 | 238.64 |
| 08/27/2026 17:25 | 6 | 238.64 |
| 08/27/2026 17:25 | 480 | 238.57 |
| 08/27/2026 17:25 | 220 | 238.57 |
| 08/27/2026 17:25 | 100 | 238.57 |
| 08/27/2026 17:25 | 100 | 238.58 |
| 08/27/2026 17:25 | 100 | 238.59 |
| 08/27/2026 17:25 | 100 | 238.60 |
| 08/27/2026 17:25 | 180 | 238.65 |
| 08/27/2026 17:25 | 38 | 238.66 |
| 08/27/2026 17:25 | 7 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.69 |
| 08/27/2026 17:25 | 30 | 238.69 |
| 08/27/2026 17:25 | 70 | 238.69 |
| 08/27/2026 17:25 | 30 | 238.68 |
| 08/27/2026 17:25 | 1 | 238.67 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 1 | 238.66 |
| 08/27/2026 17:25 | 100 | 238.48 |
| 08/27/2026 17:24 | 7 | 238.43 |
| 08/27/2026 17:24 | 100 | 238.43 |
| 08/27/2026 17:24 | 47 | 238.41 |
| 08/27/2026 17:24 | 3 | 238.41 |
| 08/27/2026 17:24 | 50 | 238.36 |
| 08/27/2026 17:24 | 3 | 238.35 |
| 08/27/2026 17:24 | 4 | 238.22 |
| 08/27/2026 17:24 | 7 | 238.22 |
| 08/27/2026 17:24 | 7 | 238.22 |
| 08/27/2026 17:24 | 93 | 238.22 |
| 08/27/2026 17:24 | 7 | 238.22 |
| 08/27/2026 17:23 | 6 | 238.21 |
| 08/27/2026 17:23 | 86 | 238.20 |
| 08/27/2026 17:23 | 14 | 238.20 |
| 08/27/2026 17:23 | 3 | 238.20 |
| 08/27/2026 17:23 | 10 | 238.07 |
| 08/27/2026 17:23 | 43 | 238.02 |
| 08/27/2026 17:23 | 78 | 238.02 |
| 08/27/2026 17:23 | 50 | 238.02 |
| 08/27/2026 17:23 | 29 | 238.02 |
| 08/27/2026 17:23 | 11 | 238.02 |
| 08/27/2026 17:23 | 89 | 238.02 |
| 08/27/2026 17:23 | 11 | 238.02 |
| 08/27/2026 17:23 | 89 | 238.02 |
| 08/27/2026 17:23 | 59 | 238.02 |
| 08/27/2026 17:23 | 41 | 238.02 |
| 08/27/2026 17:23 | 100 | 238.02 |
| 08/27/2026 17:23 | 18 | 238.02 |
| 08/27/2026 17:23 | 1 | 238.02 |
| 08/27/2026 17:23 | 21 | 238.02 |
| 08/27/2026 17:23 | 60 | 238.02 |
| 08/27/2026 17:23 | 15 | 238.02 |
| 08/27/2026 17:23 | 9 | 238.02 |
| 08/27/2026 17:23 | 100 | 238.02 |
| 08/27/2026 17:22 | 6 | 238.15 |
| 08/27/2026 17:22 | 52 | 238.13 |
| 08/27/2026 17:22 | 1 | 238.13 |
| 08/27/2026 17:22 | 16 | 238.08 |
| 08/27/2026 17:22 | 38 | 238.08 |
| 08/27/2026 17:21 | 6 | 238.13 |
| 08/27/2026 17:21 | 6 | 238.12 |
| 08/27/2026 17:21 | 1 | 238.10 |
| 08/27/2026 17:21 | 100 | 238.08 |
| 08/27/2026 17:21 | 11 | 237.97 |
| 08/27/2026 17:21 | 3 | 237.95 |
| 08/27/2026 17:21 | 18 | 237.95 |
| 08/27/2026 17:21 | 100 | 237.95 |
| 08/27/2026 17:21 | 1 | 237.92 |
| 08/27/2026 17:21 | 10 | 237.90 |
| 08/27/2026 17:21 | 1 | 237.90 |
| 08/27/2026 17:20 | 1 | 237.67 |
| 08/27/2026 17:20 | 1 | 237.57 |
| 08/27/2026 17:20 | 38 | 237.41 |
| 08/27/2026 17:19 | 200 | 237.33 |
| 08/27/2026 17:19 | 100 | 237.33 |
| 08/27/2026 17:19 | 100 | 237.40 |
| 08/27/2026 17:19 | 100 | 237.49 |
| 08/27/2026 17:19 | 200 | 237.49 |
| 08/27/2026 17:19 | 100 | 237.49 |
| 08/27/2026 17:19 | 21 | 237.49 |
| 08/27/2026 17:19 | 4 | 237.50 |
| 08/27/2026 17:19 | 1 | 237.50 |
| 08/27/2026 17:19 | 20 | 237.52 |
| 08/27/2026 17:19 | 18 | 237.54 |
| 08/27/2026 17:19 | 21 | 237.60 |
| 08/27/2026 17:18 | 100 | 237.66 |
| 08/27/2026 17:18 | 200 | 237.66 |
| 08/27/2026 17:18 | 100 | 237.66 |
| 08/27/2026 17:18 | 1 | 237.79 |
| 08/27/2026 17:18 | 1 | 237.76 |
| 08/27/2026 17:18 | 1 | 237.76 |
| 08/27/2026 17:18 | 1 | 237.75 |
| 08/27/2026 17:18 | 7 | 237.76 |
| 08/27/2026 17:18 | 50 | 237.77 |
| 08/27/2026 17:18 | 50 | 237.77 |
| 08/27/2026 17:18 | 50 | 237.75 |
| 08/27/2026 17:16 | 38 | 237.66 |
| 08/27/2026 17:16 | 38 | 237.66 |
| 08/27/2026 17:16 | 200 | 237.64 |
| 08/27/2026 17:15 | 38 | 237.64 |
| 08/27/2026 17:15 | 3 | 237.29 |
| 08/27/2026 17:15 | 76 | 237.34 |
| 08/27/2026 17:15 | 11 | 237.34 |
| 08/27/2026 17:15 | 6 | 237.34 |
| 08/27/2026 17:15 | 15 | 237.34 |
| 08/27/2026 17:15 | 21 | 237.34 |
| 08/27/2026 17:15 | 62 | 237.36 |
| 08/27/2026 17:15 | 38 | 237.36 |
| 08/27/2026 17:14 | 38 | 237.55 |
| 08/27/2026 17:14 | 13 | 237.50 |
| 08/27/2026 17:14 | 13 | 237.64 |
| 08/27/2026 17:14 | 4 | 237.67 |
| 08/27/2026 17:14 | 2 | 237.59 |
| 08/27/2026 17:14 | 20 | 237.53 |
| 08/27/2026 17:14 | 2 | 237.53 |
| 08/27/2026 17:14 | 1 | 237.52 |
| 08/27/2026 17:14 | 1 | 237.50 |
| 08/27/2026 17:14 | 30 | 237.40 |
| 08/27/2026 17:14 | 100 | 237.38 |
| 08/27/2026 17:14 | 100 | 237.32 |
| 08/27/2026 17:14 | 38 | 237.16 |
| 08/27/2026 17:13 | 100 | 237.22 |
| 08/27/2026 17:13 | 38 | 237.265 |
| 08/27/2026 17:13 | 38 | 237.265 |
| 08/27/2026 17:13 | 38 | 237.28 |
| 08/27/2026 17:13 | 38 | 237.27 |
| 08/27/2026 17:13 | 100 | 237.23 |
| 08/27/2026 17:13 | 6 | 237.27 |
| 08/27/2026 17:13 | 1 | 237.28 |
| 08/27/2026 17:13 | 20 | 237.33 |
| 08/27/2026 17:13 | 80 | 237.33 |
| 08/27/2026 17:13 | 21 | 237.37 |
| 08/27/2026 17:13 | 200 | 237.40 |
| 08/27/2026 17:13 | 444 | 237.40 |
| 08/27/2026 17:13 | 1 | 237.47 |
| 08/27/2026 17:13 | 6 | 237.66 |
| 08/27/2026 17:12 | 51 | 237.52 |
| 08/27/2026 17:12 | 1 | 237.52 |
| 08/27/2026 17:12 | 48 | 237.52 |
| 08/27/2026 17:12 | 62 | 237.49 |
| 08/27/2026 17:12 | 38 | 237.49 |
| 08/27/2026 17:12 | 4 | 237.46 |
| 08/27/2026 17:12 | 240 | 237.47 |
| 08/27/2026 17:12 | 100 | 237.47 |
| 08/27/2026 17:11 | 100 | 237.57 |
| 08/27/2026 17:11 | 10 | 237.62 |
| 08/27/2026 17:11 | 10 | 237.62 |
| 08/27/2026 17:11 | 10 | 237.62 |
| 08/27/2026 17:11 | 100 | 237.60 |
| 08/27/2026 17:11 | 21 | 237.59 |
| 08/27/2026 17:11 | 21 | 237.60 |
| 08/27/2026 17:11 | 4 | 237.61 |
| 08/27/2026 17:11 | 72 | 237.61 |
| 08/27/2026 17:11 | 1 | 237.61 |
| 08/27/2026 17:11 | 127 | 237.61 |
| 08/27/2026 17:11 | 8 | 237.65 |
| 08/27/2026 17:11 | 7 | 237.65 |
| 08/27/2026 17:11 | 1 | 237.65 |
| 08/27/2026 17:11 | 5 | 237.65 |
| 08/27/2026 17:11 | 8 | 237.65 |
| 08/27/2026 17:11 | 6 | 237.70 |
| 08/27/2026 17:11 | 1 | 237.68 |
| 08/27/2026 17:11 | 2 | 237.70 |
| 08/27/2026 17:11 | 1 | 237.78 |
| 08/27/2026 17:11 | 38 | 237.81 |
| 08/27/2026 17:10 | 38 | 237.74 |
| 08/27/2026 17:10 | 38 | 237.74 |
| 08/27/2026 17:10 | 2 | 237.71 |
| 08/27/2026 17:10 | 7 | 237.71 |
| 08/27/2026 17:09 | 32 | 237.81 |
| 08/27/2026 17:09 | 38 | 237.81 |
| 08/27/2026 17:09 | 5 | 237.80 |
| 08/27/2026 17:09 | 100 | 237.81 |
| 08/27/2026 17:09 | 160 | 237.81 |
| 08/27/2026 17:09 | 15 | 237.82 |
| 08/27/2026 17:09 | 5 | 237.96 |
| 08/27/2026 17:08 | 1 | 237.88 |
| 08/27/2026 17:08 | 15 | 237.90 |
| 08/27/2026 17:08 | 15 | 237.92 |
| 08/27/2026 17:08 | 85 | 237.98 |
| 08/27/2026 17:08 | 15 | 237.98 |
| 08/27/2026 17:08 | 5 | 238.02 |
| 08/27/2026 17:08 | 100 | 238.04 |
| 08/27/2026 17:08 | 5 | 238.04 |
| 08/27/2026 17:08 | 400 | 238.05 |
| 08/27/2026 17:08 | 15 | 238.05 |
| 08/27/2026 17:08 | 89 | 238.05 |
| 08/27/2026 17:08 | 9 | 238.05 |
| 08/27/2026 17:07 | 2 | 238.05 |
| 08/27/2026 17:07 | 84 | 238.04 |
| 08/27/2026 17:07 | 100 | 238.04 |
| 08/27/2026 17:07 | 206 | 238.04 |
| 08/27/2026 17:07 | 30 | 238.08 |
| 08/27/2026 17:07 | 1 | 238.04 |
| 08/27/2026 17:07 | 96 | 238.09 |
| 08/27/2026 17:07 | 4 | 238.09 |
| 08/27/2026 17:07 | 29 | 238.14 |
| 08/27/2026 17:07 | 1 | 238.14 |
| 08/27/2026 17:07 | 30 | 238.14 |
| 08/27/2026 17:07 | 15 | 238.15 |
| 08/27/2026 17:07 | 9 | 238.18 |
| 08/27/2026 17:07 | 7 | 238.18 |
| 08/27/2026 17:07 | 1 | 238.18 |
| 08/27/2026 17:07 | 92 | 238.18 |
| 08/27/2026 17:07 | 8 | 238.18 |
| 08/27/2026 17:07 | 100 | 238.18 |
| 08/27/2026 17:07 | 3 | 238.23 |
| 08/27/2026 17:07 | 4 | 238.39 |
| 08/27/2026 17:07 | 3 | 238.20 |
| 08/27/2026 17:07 | 4 | 238.37 |
| 08/27/2026 17:07 | 38 | 238.335 |
| 08/27/2026 17:07 | 3 | 238.335 |
| 08/27/2026 17:06 | 2 | 238.39 |
| 08/27/2026 17:06 | 1 | 238.29 |
| 08/27/2026 17:06 | 24 | 238.26 |
| 08/27/2026 17:06 | 40 | 238.14 |
| 08/27/2026 17:05 | 5 | 238.145 |
| 08/27/2026 17:04 | 100 | 238.04 |
| 08/27/2026 17:04 | 11 | 238.01 |
| 08/27/2026 17:04 | 6 | 238.01 |
| 08/27/2026 17:04 | 2 | 237.89 |
| 08/27/2026 17:04 | 4 | 237.89 |
| 08/27/2026 17:04 | 6 | 237.85 |
| 08/27/2026 17:04 | 36 | 237.80 |
| 08/27/2026 17:02 | 20 | 237.46 |
| 08/27/2026 17:02 | 1 | 237.51 |
| 08/27/2026 17:01 | 1 | 237.55 |
| 08/27/2026 17:01 | 35 | 237.55 |
| 08/27/2026 17:01 | 100 | 237.56 |
| 08/27/2026 17:01 | 30 | 237.70 |
| 08/27/2026 17:01 | 30 | 237.82 |
| 08/27/2026 17:01 | 97 | 237.82 |
| 08/27/2026 17:01 | 3 | 237.82 |
| 08/27/2026 17:01 | 6 | 237.87 |
| 08/27/2026 17:01 | 100 | 237.84 |
| 08/27/2026 17:01 | 100 | 237.84 |
| 08/27/2026 17:01 | 100 | 237.84 |
| 08/27/2026 17:01 | 9 | 237.84 |
| 08/27/2026 17:01 | 100 | 237.84 |
| 08/27/2026 17:01 | 300 | 237.84 |
| 08/27/2026 17:00 | 2 | 237.82 |
| 08/27/2026 17:00 | 10 | 237.76 |
| 08/27/2026 17:00 | 10 | 237.70 |
| 08/27/2026 16:59 | 99 | 237.56 |
| 08/27/2026 16:59 | 1 | 237.56 |
| 08/27/2026 16:59 | 7 | 237.56 |
| 08/27/2026 16:59 | 200 | 237.56 |
| 08/27/2026 16:59 | 3 | 237.56 |
| 08/27/2026 16:59 | 200 | 237.56 |
| 08/27/2026 16:59 | 100 | 237.57 |
| 08/27/2026 16:59 | 6 | 237.68 |
| 08/27/2026 16:59 | 38 | 237.71 |
| 08/27/2026 16:59 | 5 | 237.81 |
| 08/27/2026 16:59 | 4 | 237.77 |
| 08/27/2026 16:58 | 4 | 237.63 |
| 08/27/2026 16:58 | 4 | 237.71 |
| 08/27/2026 16:58 | 5 | 237.83 |
| 08/27/2026 16:58 | 5 | 237.76 |
| 08/27/2026 16:58 | 20 | 237.62 |
| 08/27/2026 16:57 | 300 | 237.63 |
| 08/27/2026 16:57 | 100 | 237.63 |
| 08/27/2026 16:57 | 59 | 237.65 |
| 08/27/2026 16:57 | 1 | 237.65 |
| 08/27/2026 16:57 | 41 | 237.65 |
| 08/27/2026 16:57 | 1 | 237.75 |
| 08/27/2026 16:57 | 5 | 237.64 |
| 08/27/2026 16:57 | 3 | 237.64 |
| 08/27/2026 16:57 | 5 | 237.61 |
| 08/27/2026 16:57 | 13 | 237.60 |
| 08/27/2026 16:57 | 30 | 237.54 |
| 08/27/2026 16:57 | 38 | 237.38 |
| 08/27/2026 16:57 | 200 | 237.34 |
| 08/27/2026 16:57 | 200 | 237.34 |
| 08/27/2026 16:57 | 38 | 237.38 |
| 08/27/2026 16:57 | 100 | 237.35 |
| 08/27/2026 16:57 | 100 | 237.35 |
| 08/27/2026 16:57 | 100 | 237.36 |
| 08/27/2026 16:57 | 100 | 237.36 |
| 08/27/2026 16:57 | 3 | 237.36 |
| 08/27/2026 16:57 | 3 | 237.42 |
| 08/27/2026 16:57 | 1 | 237.42 |
| 08/27/2026 16:56 | 10 | 237.52 |
| 08/27/2026 16:56 | 1 | 237.40 |
| 08/27/2026 16:56 | 100 | 237.32 |
| 08/27/2026 16:56 | 711 | 237.32 |
| 08/27/2026 16:56 | 187 | 237.32 |
| 08/27/2026 16:56 | 2 | 237.32 |
| 08/27/2026 16:56 | 1 | 237.39 |
| 08/27/2026 16:56 | 89 | 237.40 |
| 08/27/2026 16:56 | 11 | 237.40 |
| 08/27/2026 16:56 | 300 | 237.41 |
| 08/27/2026 16:56 | 100 | 237.41 |
| 08/27/2026 16:56 | 3 | 237.43 |
| 08/27/2026 16:56 | 2 | 237.43 |
| 08/27/2026 16:55 | 9 | 237.49 |
| 08/27/2026 16:55 | 38 | 237.57 |
| 08/27/2026 16:55 | 3 | 237.45 |
| 08/27/2026 16:55 | 22 | 237.44 |
| 08/27/2026 16:54 | 38 | 237.545 |
| 08/27/2026 16:54 | 38 | 237.545 |
| 08/27/2026 16:54 | 3 | 237.44 |
| 08/27/2026 16:54 | 300 | 237.46 |
| 08/27/2026 16:54 | 8 | 237.46 |
| 08/27/2026 16:54 | 100 | 237.46 |
| 08/27/2026 16:54 | 8 | 237.66 |
| 08/27/2026 16:54 | 8 | 237.50 |
| 08/27/2026 16:54 | 5 | 237.50 |
| 08/27/2026 16:54 | 9 | 237.50 |
| 08/27/2026 16:53 | 14 | 237.58 |
| 08/27/2026 16:53 | 205 | 237.54 |
| 08/27/2026 16:53 | 100 | 237.54 |
| 08/27/2026 16:53 | 5 | 237.55 |
| 08/27/2026 16:53 | 95 | 237.56 |
| 08/27/2026 16:53 | 37 | 237.56 |
| 08/27/2026 16:53 | 581 | 237.56 |
| 08/27/2026 16:53 | 19 | 237.56 |
| 08/27/2026 16:53 | 1 | 237.57 |
| 08/27/2026 16:52 | 4 | 237.75 |
| 08/27/2026 16:52 | 10 | 237.66 |
| 08/27/2026 16:52 | 2 | 237.50 |
| 08/27/2026 16:52 | 27 | 237.51 |
| 08/27/2026 16:52 | 42 | 237.51 |
| 08/27/2026 16:52 | 5 | 237.63 |
| 08/27/2026 16:52 | 400 | 237.66 |
| 08/27/2026 16:52 | 100 | 237.66 |
| 08/27/2026 16:50 | 1 | 237.40 |
| 08/27/2026 16:50 | 42 | 237.40 |
| 08/27/2026 16:50 | 1 | 237.50 |
| 08/27/2026 16:50 | 2 | 237.53 |
| 08/27/2026 16:50 | 1 | 237.54 |
| 08/27/2026 16:50 | 1 | 237.55 |
| 08/27/2026 16:50 | 14 | 237.595 |
| 08/27/2026 16:50 | 5 | 237.68 |
| 08/27/2026 16:50 | 10 | 237.68 |
| 08/27/2026 16:50 | 800 | 237.68 |
| 08/27/2026 16:50 | 100 | 237.68 |
| 08/27/2026 16:50 | 2 | 237.71 |
| 08/27/2026 16:50 | 43 | 237.76 |
| 08/27/2026 16:50 | 100 | 237.77 |
| 08/27/2026 16:50 | 299 | 237.77 |
| 08/27/2026 16:50 | 100 | 237.77 |
| 08/27/2026 16:49 | 140 | 237.81 |
| 08/27/2026 16:49 | 76 | 237.81 |
| 08/27/2026 16:49 | 24 | 237.81 |
| 08/27/2026 16:48 | 94 | 237.77 |
| 08/27/2026 16:48 | 17 | 237.78 |
| 08/27/2026 16:48 | 10 | 237.78 |
| 08/27/2026 16:48 | 20 | 237.69 |
| 08/27/2026 16:48 | 2 | 237.77 |
| 08/27/2026 16:48 | 3 | 237.87 |
| 08/27/2026 16:48 | 1 | 237.87 |
| 08/27/2026 16:48 | 1 | 237.87 |
| 08/27/2026 16:48 | 5 | 237.97 |
| 08/27/2026 16:48 | 1 | 238.00 |
| 08/27/2026 16:48 | 1 | 238.00 |
| 08/27/2026 16:48 | 4 | 238.00 |
| 08/27/2026 16:48 | 1 | 238.00 |
| 08/27/2026 16:48 | 38 | 238.01 |
| 08/27/2026 16:47 | 16 | 238.29 |
| 08/27/2026 16:47 | 1 | 238.29 |
| 08/27/2026 16:47 | 163 | 238.29 |
| 08/27/2026 16:47 | 2 | 238.165 |
| 08/27/2026 16:46 | 32 | 238.18 |
| 08/27/2026 16:46 | 38 | 238.18 |
| 08/27/2026 16:46 | 38 | 238.18 |
| 08/27/2026 16:46 | 29 | 238.17 |
| 08/27/2026 16:46 | 1 | 238.17 |
| 08/27/2026 16:46 | 300 | 238.17 |
| 08/27/2026 16:46 | 166 | 238.17 |
| 08/27/2026 16:46 | 38 | 238.23 |
| 08/27/2026 16:45 | 6 | 238.27 |
| 08/27/2026 16:45 | 10 | 238.27 |
| 08/27/2026 16:45 | 84 | 238.27 |
| 08/27/2026 16:45 | 16 | 238.27 |
| 08/27/2026 16:45 | 100 | 238.26 |
| 08/27/2026 16:45 | 116 | 238.25 |
| 08/27/2026 16:45 | 10 | 238.16 |
| 08/27/2026 16:45 | 16 | 238.16 |
| 08/27/2026 16:45 | 4 | 238.18 |
| 08/27/2026 16:45 | 38 | 238.26 |
| 08/27/2026 16:45 | 15 | 238.26 |
| 08/27/2026 16:45 | 8 | 238.16 |
| 08/27/2026 16:45 | 92 | 238.22 |
| 08/27/2026 16:45 | 23 | 238.47 |
| 08/27/2026 16:45 | 100 | 238.44 |
| 08/27/2026 16:45 | 5 | 238.43 |
| 08/27/2026 16:44 | 38 | 238.37 |
| 08/27/2026 16:44 | 38 | 238.30 |
| 08/27/2026 16:44 | 16 | 238.39 |
| 08/27/2026 16:44 | 100 | 238.38 |
| 08/27/2026 16:44 | 249 | 238.38 |
| 08/27/2026 16:44 | 200 | 238.38 |
| 08/27/2026 16:44 | 16 | 238.39 |
| 08/27/2026 16:44 | 1 | 238.43 |
| 08/27/2026 16:44 | 3 | 238.46 |
| 08/27/2026 16:44 | 100 | 238.49 |
| 08/27/2026 16:44 | 51 | 238.51 |
| 08/27/2026 16:44 | 100 | 238.51 |
| 08/27/2026 16:43 | 1 | 238.68 |
| 08/27/2026 16:43 | 100 | 238.61 |
| 08/27/2026 16:43 | 100 | 238.61 |
| 08/27/2026 16:43 | 100 | 238.61 |
| 08/27/2026 16:43 | 100 | 238.61 |
| 08/27/2026 16:43 | 200 | 238.75 |
| 08/27/2026 16:42 | 5 | 238.75 |
| 08/27/2026 16:42 | 10 | 238.74 |
| 08/27/2026 16:42 | 38 | 238.64 |
| 08/27/2026 16:42 | 43 | 238.64 |
| 08/27/2026 16:42 | 57 | 238.64 |
| 08/27/2026 16:42 | 59 | 238.65 |
| 08/27/2026 16:41 | 1 | 238.75 |
| 08/27/2026 16:41 | 2 | 238.75 |
| 08/27/2026 16:41 | 3 | 238.75 |
| 08/27/2026 16:41 | 100 | 238.77 |
| 08/27/2026 16:41 | 100 | 238.77 |
| 08/27/2026 16:41 | 5 | 238.77 |
| 08/27/2026 16:41 | 100 | 238.77 |
| 08/27/2026 16:41 | 100 | 238.78 |
| 08/27/2026 16:40 | 200 | 238.83 |
| 08/27/2026 16:40 | 100 | 238.83 |
| 08/27/2026 16:40 | 84 | 238.95 |
| 08/27/2026 16:40 | 2 | 238.95 |
| 08/27/2026 16:40 | 6 | 239.09 |
| 08/27/2026 16:40 | 58 | 239.09 |
| 08/27/2026 16:40 | 42 | 239.09 |
| 08/27/2026 16:40 | 100 | 239.06 |
| 08/27/2026 16:39 | 1 | 238.89 |
| 08/27/2026 16:39 | 172 | 238.89 |
| 08/27/2026 16:39 | 20 | 238.89 |
| 08/27/2026 16:39 | 8 | 238.89 |
| 08/27/2026 16:39 | 38 | 238.92 |
| 08/27/2026 16:39 | 31 | 238.95 |
| 08/27/2026 16:39 | 3 | 238.93 |
| 08/27/2026 16:39 | 55 | 238.90 |
| 08/27/2026 16:39 | 45 | 238.90 |
| 08/27/2026 16:39 | 38 | 238.77 |
| 08/27/2026 16:39 | 6 | 238.71 |
| 08/27/2026 16:39 | 10 | 238.70 |
| 08/27/2026 16:39 | 100 | 238.70 |
| 08/27/2026 16:39 | 10 | 238.70 |
| 08/27/2026 16:39 | 38 | 238.61 |
| 08/27/2026 16:39 | 2 | 238.53 |
| 08/27/2026 16:39 | 2 | 238.52 |
| 08/27/2026 16:39 | 12 | 238.55 |
| 08/27/2026 16:39 | 1 | 238.55 |
| 08/27/2026 16:39 | 1 | 238.55 |
| 08/27/2026 16:39 | 66 | 238.55 |
| 08/27/2026 16:39 | 1 | 238.55 |
| 08/27/2026 16:39 | 1 | 238.55 |
| 08/27/2026 16:38 | 1 | 238.55 |
| 08/27/2026 16:38 | 99 | 238.56 |
| 08/27/2026 16:38 | 1 | 238.56 |
| 08/27/2026 16:38 | 4 | 238.56 |
| 08/27/2026 16:38 | 1 | 238.56 |
| 08/27/2026 16:38 | 20 | 238.73 |
| 08/27/2026 16:38 | 50 | 238.82 |
| 08/27/2026 16:38 | 50 | 238.82 |
| 08/27/2026 16:38 | 200 | 238.83 |
| 08/27/2026 16:38 | 100 | 238.83 |
| 08/27/2026 16:38 | 40 | 238.94 |
| 08/27/2026 16:37 | 2 | 239.06 |
| 08/27/2026 16:37 | 100 | 239.00 |
| 08/27/2026 16:37 | 10 | 239.00 |
| 08/27/2026 16:37 | 6 | 238.99 |
| 08/27/2026 16:37 | 1 | 238.99 |
| 08/27/2026 16:37 | 9 | 238.91 |
| 08/27/2026 16:37 | 6 | 238.92 |
| 08/27/2026 16:37 | 1 | 238.92 |
| 08/27/2026 16:36 | 100 | 238.85 |
| 08/27/2026 16:36 | 1 | 238.84 |
| 08/27/2026 16:36 | 1 | 238.83 |
| 08/27/2026 16:36 | 1 | 238.80 |
| 08/27/2026 16:35 | 1 | 238.68 |
| 08/27/2026 16:35 | 100 | 238.65 |
| 08/27/2026 16:35 | 100 | 238.65 |
| 08/27/2026 16:35 | 100 | 238.65 |
| 08/27/2026 16:35 | 21 | 238.63 |
| 08/27/2026 16:34 | 4 | 238.72 |
| 08/27/2026 16:34 | 197 | 238.72 |
| 08/27/2026 16:34 | 20 | 238.73 |
| 08/27/2026 16:34 | 1 | 238.73 |
| 08/27/2026 16:34 | 3 | 238.72 |
| 08/27/2026 16:34 | 11 | 238.72 |
| 08/27/2026 16:34 | 6 | 238.76 |
| 08/27/2026 16:33 | 20 | 238.77 |
| 08/27/2026 16:33 | 200 | 238.86 |
| 08/27/2026 16:33 | 100 | 238.86 |
| 08/27/2026 16:33 | 90 | 238.87 |
| 08/27/2026 16:33 | 100 | 239.03 |
| 08/27/2026 16:33 | 200 | 239.03 |
| 08/27/2026 16:33 | 1 | 239.14 |
| 08/27/2026 16:33 | 5 | 239.14 |
| 08/27/2026 16:33 | 38 | 239.07 |
| 08/27/2026 16:33 | 30 | 238.85 |
| 08/27/2026 16:33 | 3 | 238.94 |
| 08/27/2026 16:32 | 38 | 238.85 |
| 08/27/2026 16:32 | 1 | 239.00 |
| 08/27/2026 16:32 | 1 | 239.00 |
| 08/27/2026 16:31 | 1 | 239.19 |
| 08/27/2026 16:31 | 16 | 239.19 |
| 08/27/2026 16:30 | 1 | 239.19 |
| 08/27/2026 16:30 | 43 | 239.14 |
| 08/27/2026 16:30 | 50 | 239.13 |
| 08/27/2026 16:30 | 50 | 239.13 |
| 08/27/2026 16:30 | 900 | 239.13 |
| 08/27/2026 16:30 | 200 | 239.14 |
| 08/27/2026 16:30 | 100 | 239.14 |
| 08/27/2026 16:30 | 100 | 239.14 |
| 08/27/2026 16:30 | 1 | 239.27 |
| 08/27/2026 16:30 | 100 | 239.23 |
| 08/27/2026 16:30 | 1 | 239.23 |
| 08/27/2026 16:30 | 200 | 239.24 |
| 08/27/2026 16:30 | 37 | 239.29 |
| 08/27/2026 16:30 | 38 | 239.365 |
| 08/27/2026 16:30 | 30 | 239.365 |
| 08/27/2026 16:30 | 85 | 239.40 |
| 08/27/2026 16:30 | 1 | 239.40 |
| 08/27/2026 16:30 | 1 | 239.52 |
| 08/27/2026 16:29 | 1 | 239.45 |
| 08/27/2026 16:29 | 2 | 239.50 |
| 08/27/2026 16:29 | 16 | 239.69 |
| 08/27/2026 16:29 | 2 | 239.71 |
| 08/27/2026 16:29 | 74 | 239.71 |
| 08/27/2026 16:29 | 26 | 239.71 |
| 08/27/2026 16:28 | 6 | 239.90 |
| 08/27/2026 16:28 | 27 | 239.92 |
| 08/27/2026 16:28 | 10 | 239.92 |
| 08/27/2026 16:28 | 27 | 239.98 |
| 08/27/2026 16:28 | 28 | 240.00 |
| 08/27/2026 16:28 | 349 | 240.00 |
| 08/27/2026 16:28 | 100 | 240.01 |
| 08/27/2026 16:28 | 20 | 240.01 |
| 08/27/2026 16:28 | 87 | 240.01 |
| 08/27/2026 16:28 | 28 | 240.01 |
| 08/27/2026 16:28 | 100 | 240.01 |
| 08/27/2026 16:28 | 1 | 240.01 |
| 08/27/2026 16:28 | 5 | 240.00 |
| 08/27/2026 16:27 | 80 | 240.06 |
| 08/27/2026 16:27 | 100 | 240.06 |
| 08/27/2026 16:27 | 13 | 240.06 |
| 08/27/2026 16:27 | 5 | 240.06 |
| 08/27/2026 16:27 | 100 | 240.06 |
| 08/27/2026 16:26 | 100 | 240.20 |
| 08/27/2026 16:26 | 113 | 240.20 |
| 08/27/2026 16:26 | 5 | 240.20 |
| 08/27/2026 16:26 | 100 | 240.20 |
| 08/27/2026 16:26 | 5 | 240.27 |
| 08/27/2026 16:26 | 5 | 240.28 |
| 08/27/2026 16:26 | 5 | 240.29 |
| 08/27/2026 16:26 | 5 | 240.30 |
| 08/27/2026 16:26 | 5 | 240.31 |
| 08/27/2026 16:26 | 1 | 240.32 |
| 08/27/2026 16:26 | 5 | 240.32 |
| 08/27/2026 16:26 | 5 | 240.34 |
| 08/27/2026 16:26 | 5 | 240.35 |
| 08/27/2026 16:26 | 5 | 240.37 |
| 08/27/2026 16:26 | 5 | 240.38 |
| 08/27/2026 16:26 | 2 | 240.40 |
| 08/27/2026 16:25 | 5 | 240.41 |
| 08/27/2026 16:25 | 3 | 240.41 |
| 08/27/2026 16:25 | 1 | 240.50 |
| 08/27/2026 16:25 | 100 | 240.54 |
| 08/27/2026 16:25 | 29 | 240.54 |
| 08/27/2026 16:25 | 60 | 240.55 |
| 08/27/2026 16:25 | 100 | 240.55 |
| 08/27/2026 16:25 | 100 | 240.55 |
| 08/27/2026 16:25 | 200 | 240.55 |
| 08/27/2026 16:25 | 29 | 240.55 |
| 08/27/2026 16:25 | 3 | 240.55 |
| 08/27/2026 16:25 | 2 | 240.55 |
| 08/27/2026 16:25 | 1 | 240.55 |
| 08/27/2026 16:25 | 100 | 240.55 |
| 08/27/2026 16:25 | 2 | 240.70 |
| 08/27/2026 16:24 | 5 | 240.61 |
| 08/27/2026 16:24 | 4 | 240.60 |
| 08/27/2026 16:24 | 1 | 240.60 |
| 08/27/2026 16:24 | 1 | 240.55 |
| 08/27/2026 16:24 | 9 | 240.47 |
| 08/27/2026 16:23 | 100 | 240.48 |
| 08/27/2026 16:23 | 100 | 240.39 |
| 08/27/2026 16:23 | 76 | 240.36 |
| 08/27/2026 16:23 | 100 | 240.36 |
| 08/27/2026 16:23 | 10 | 240.33 |
| 08/27/2026 16:22 | 100 | 240.255 |
| 08/27/2026 16:22 | 1 | 240.30 |
| 08/27/2026 16:21 | 5 | 240.26 |
| 08/27/2026 16:21 | 5 | 240.25 |
| 08/27/2026 16:21 | 5 | 240.25 |
| 08/27/2026 16:21 | 5 | 240.25 |
| 08/27/2026 16:21 | 5 | 240.25 |
| 08/27/2026 16:21 | 38 | 240.25 |
| 08/27/2026 16:21 | 1 | 240.20 |
| 08/27/2026 16:21 | 6 | 240.15 |
| 08/27/2026 16:21 | 1 | 240.09 |
| 08/27/2026 16:21 | 5 | 239.98 |
| 08/27/2026 16:21 | 1 | 239.93 |
| 08/27/2026 16:21 | 1 | 239.91 |
| 08/27/2026 16:21 | 100 | 239.90 |
| 08/27/2026 16:21 | 10 | 239.69 |
| 08/27/2026 16:21 | 4 | 239.69 |
| 08/27/2026 16:21 | 37 | 239.69 |
| 08/27/2026 16:21 | 200 | 239.70 |
| 08/27/2026 16:21 | 3 | 239.70 |
| 08/27/2026 16:21 | 9 | 239.70 |
| 08/27/2026 16:21 | 100 | 239.70 |
| 08/27/2026 16:21 | 100 | 239.87 |
| 08/27/2026 16:21 | 10 | 239.86 |
| 08/27/2026 16:21 | 21 | 239.86 |
| 08/27/2026 16:20 | 30 | 239.80 |
| 08/27/2026 16:19 | 1 | 239.77 |
| 08/27/2026 16:19 | 30 | 239.78 |
| 08/27/2026 16:19 | 30 | 239.89 |
| 08/27/2026 16:19 | 570 | 239.89 |
| 08/27/2026 16:19 | 30 | 239.90 |
| 08/27/2026 16:19 | 100 | 239.96 |
| 08/27/2026 16:19 | 100 | 239.96 |
| 08/27/2026 16:19 | 100 | 239.96 |
| 08/27/2026 16:18 | 29 | 240.10 |
| 08/27/2026 16:18 | 100 | 240.10 |
| 08/27/2026 16:18 | 6 | 240.06 |
| 08/27/2026 16:18 | 11 | 240.06 |
| 08/27/2026 16:18 | 5 | 240.04 |
| 08/27/2026 16:18 | 1 | 240.04 |
| 08/27/2026 16:18 | 5 | 240.02 |
| 08/27/2026 16:18 | 4 | 240.02 |
| 08/27/2026 16:18 | 1 | 240.02 |
| 08/27/2026 16:18 | 18 | 240.02 |
| 08/27/2026 16:18 | 99 | 240.02 |
| 08/27/2026 16:18 | 1 | 240.02 |
| 08/27/2026 16:18 | 9 | 240.01 |
| 08/27/2026 16:18 | 4 | 240.01 |
| 08/27/2026 16:18 | 100 | 240.01 |
| 08/27/2026 16:17 | 30 | 239.85 |
| 08/27/2026 16:17 | 4 | 239.85 |
| 08/27/2026 16:17 | 100 | 239.85 |
| 08/27/2026 16:17 | 20 | 239.735 |
| 08/27/2026 16:17 | 38 | 239.78 |
| 08/27/2026 16:16 | 50 | 239.79 |
| 08/27/2026 16:16 | 1 | 239.70 |
| 08/27/2026 16:16 | 211 | 239.79 |
| 08/27/2026 16:16 | 189 | 239.79 |
| 08/27/2026 16:16 | 11 | 239.79 |
| 08/27/2026 16:16 | 89 | 239.79 |
| 08/27/2026 16:16 | 3 | 239.81 |
| 08/27/2026 16:15 | 30 | 240.04 |
| 08/27/2026 16:15 | 30 | 240.05 |
| 08/27/2026 16:15 | 100 | 240.06 |
| 08/27/2026 16:15 | 600 | 240.06 |
| 08/27/2026 16:15 | 44 | 240.06 |
| 08/27/2026 16:15 | 100 | 240.06 |
| 08/27/2026 16:15 | 34 | 240.10 |
| 08/27/2026 16:15 | 13 | 240.10 |
| 08/27/2026 16:15 | 3 | 240.10 |
| 08/27/2026 16:15 | 50 | 240.11 |
| 08/27/2026 16:14 | 100 | 240.16 |
| 08/27/2026 16:13 | 44 | 240.00 |
| 08/27/2026 16:13 | 747 | 240.09 |
| 08/27/2026 16:13 | 100 | 240.09 |
| 08/27/2026 16:13 | 100 | 240.09 |
| 08/27/2026 16:13 | 100 | 240.09 |
| 08/27/2026 16:13 | 300 | 240.09 |
| 08/27/2026 16:13 | 22 | 240.05 |
| 08/27/2026 16:13 | 1 | 239.90 |
| 08/27/2026 16:13 | 8 | 239.90 |
| 08/27/2026 16:13 | 6 | 239.89 |
| 08/27/2026 16:13 | 9 | 239.84 |
| 08/27/2026 16:13 | 38 | 239.77 |
| 08/27/2026 16:13 | 38 | 239.77 |
| 08/27/2026 16:12 | 38 | 239.715 |
| 08/27/2026 16:12 | 1 | 239.59 |
| 08/27/2026 16:12 | 6 | 239.61 |
| 08/27/2026 16:11 | 1 | 239.81 |
| 08/27/2026 16:11 | 53 | 239.89 |
| 08/27/2026 16:11 | 100 | 239.89 |
| 08/27/2026 16:11 | 38 | 240.07 |
| 08/27/2026 16:10 | 16 | 240.12 |
| 08/27/2026 16:10 | 44 | 240.16 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 16 | 240.18 |
| 08/27/2026 16:10 | 84 | 240.18 |
| 08/27/2026 16:10 | 13 | 240.18 |
| 08/27/2026 16:10 | 87 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:10 | 100 | 240.18 |
| 08/27/2026 16:09 | 28 | 240.43 |
| 08/27/2026 16:09 | 16 | 240.42 |
| 08/27/2026 16:09 | 1 | 240.32 |
| 08/27/2026 16:09 | 1 | 240.32 |
| 08/27/2026 16:09 | 5 | 240.27 |
| 08/27/2026 16:09 | 5 | 240.23 |
| 08/27/2026 16:08 | 100 | 240.12 |
| 08/27/2026 16:08 | 8 | 240.02 |
| 08/27/2026 16:07 | 100 | 240.00 |
| 08/27/2026 16:07 | 1 | 240.00 |
| 08/27/2026 16:07 | 14 | 240.00 |
| 08/27/2026 16:07 | 9 | 240.00 |
| 08/27/2026 16:07 | 1 | 240.00 |
| 08/27/2026 16:07 | 200 | 240.01 |
| 08/27/2026 16:07 | 1 | 240.07 |
| 08/27/2026 16:07 | 27 | 240.10 |
| 08/27/2026 16:07 | 38 | 240.10 |
| 08/27/2026 16:07 | 38 | 240.10 |
| 08/27/2026 16:07 | 38 | 240.10 |
| 08/27/2026 16:07 | 36 | 240.255 |
| 08/27/2026 16:07 | 24 | 240.265 |
| 08/27/2026 16:07 | 51 | 240.25 |
| 08/27/2026 16:07 | 33 | 240.31 |
| 08/27/2026 16:07 | 300 | 240.32 |
| 08/27/2026 16:07 | 200 | 240.32 |
| 08/27/2026 16:07 | 91 | 240.32 |
| 08/27/2026 16:07 | 9 | 240.32 |
| 08/27/2026 16:07 | 8 | 240.33 |
| 08/27/2026 16:06 | 38 | 240.425 |
| 08/27/2026 16:06 | 1 | 240.37 |
| 08/27/2026 16:06 | 8 | 240.37 |
| 08/27/2026 16:06 | 100 | 240.31 |
| 08/27/2026 16:06 | 100 | 240.31 |
| 08/27/2026 16:06 | 100 | 240.31 |
| 08/27/2026 16:06 | 100 | 240.31 |
| 08/27/2026 16:06 | 100 | 240.31 |
| 08/27/2026 16:06 | 1 | 240.38 |
| 08/27/2026 16:06 | 10 | 240.50 |
| 08/27/2026 16:06 | 38 | 240.44 |
| 08/27/2026 16:05 | 20 | 240.38 |
| 08/27/2026 16:05 | 1 | 240.34 |
| 08/27/2026 16:05 | 38 | 240.34 |
| 08/27/2026 16:05 | 100 | 240.35 |
| 08/27/2026 16:05 | 1 | 240.45 |
| 08/27/2026 16:05 | 5 | 240.47 |
| 08/27/2026 16:05 | 50 | 240.48 |
| 08/27/2026 16:05 | 50 | 240.48 |
| 08/27/2026 16:05 | 27 | 240.48 |
| 08/27/2026 16:05 | 23 | 240.48 |
| 08/27/2026 16:05 | 200 | 240.49 |
| 08/27/2026 16:05 | 11 | 240.49 |
| 08/27/2026 16:05 | 100 | 240.49 |
| 08/27/2026 16:05 | 16 | 240.55 |
| 08/27/2026 16:05 | 12 | 240.56 |
| 08/27/2026 16:05 | 27 | 240.57 |
| 08/27/2026 16:05 | 18 | 240.57 |
| 08/27/2026 16:04 | 2 | 240.59 |
| 08/27/2026 16:04 | 2 | 240.59 |
| 08/27/2026 16:04 | 1 | 240.68 |
| 08/27/2026 16:03 | 2 | 240.80 |
| 08/27/2026 16:03 | 1 | 240.80 |
| 08/27/2026 16:03 | 7 | 240.95 |
| 08/27/2026 16:03 | 6 | 240.94 |
| 08/27/2026 16:03 | 91 | 240.94 |
| 08/27/2026 16:02 | 18 | 240.81 |
| 08/27/2026 16:02 | 1 | 240.81 |
| 08/27/2026 16:02 | 5 | 240.88 |
| 08/27/2026 16:02 | 200 | 240.88 |
| 08/27/2026 16:01 | 1 | 241.00 |
| 08/27/2026 16:01 | 50 | 241.00 |
| 08/27/2026 16:01 | 32 | 241.01 |
| 08/27/2026 16:01 | 100 | 241.39 |
| 08/27/2026 16:01 | 7 | 241.49 |
| 08/27/2026 16:01 | 80 | 241.42 |
| 08/27/2026 16:01 | 400 | 241.44 |
| 08/27/2026 16:01 | 49 | 241.49 |
| 08/27/2026 16:01 | 51 | 241.49 |
| 08/27/2026 16:01 | 62 | 241.49 |
| 08/27/2026 16:01 | 38 | 241.49 |
| 08/27/2026 16:01 | 2 | 241.50 |
| 08/27/2026 16:01 | 1 | 241.50 |
| 08/27/2026 16:01 | 1 | 241.50 |
| 08/27/2026 16:01 | 19 | 241.50 |
| 08/27/2026 16:01 | 1 | 241.50 |
| 08/27/2026 16:01 | 38 | 241.675 |
| 08/27/2026 16:01 | 1 | 241.675 |
| 08/27/2026 16:01 | 29 | 241.69 |
| 08/27/2026 16:00 | 70 | 241.73 |
| 08/27/2026 16:00 | 25 | 241.76 |
| 08/27/2026 16:00 | 100 | 241.76 |
| 08/27/2026 16:00 | 100 | 241.76 |
| 08/27/2026 16:00 | 100 | 241.76 |
| 08/27/2026 16:00 | 113 | 241.76 |
| 08/27/2026 16:00 | 43 | 241.76 |
| 08/27/2026 16:00 | 44 | 241.76 |
| 08/27/2026 16:00 | 62 | 241.76 |
| 08/27/2026 16:00 | 138 | 241.76 |
| 08/27/2026 16:00 | 4 | 241.77 |
| 08/27/2026 16:00 | 90 | 241.99 |
| 08/27/2026 16:00 | 10 | 241.99 |
| 08/27/2026 16:00 | 100 | 241.98 |
| 08/27/2026 16:00 | 6 | 241.99 |
| 08/27/2026 16:00 | 1 | 241.97 |
| 08/27/2026 16:00 | 22 | 241.96 |
| 08/27/2026 16:00 | 36 | 241.95 |
| 08/27/2026 16:00 | 6 | 241.95 |
| 08/27/2026 16:00 | 36 | 241.94 |
| 08/27/2026 16:00 | 22 | 241.94 |
| 08/27/2026 16:00 | 42 | 241.94 |
| 08/27/2026 15:59 | 5 | 241.94 |
| 08/27/2026 15:59 | 1 | 241.79 |
| 08/27/2026 15:59 | 25 | 241.65 |
| 08/27/2026 15:59 | 25 | 241.65 |
| 08/27/2026 15:59 | 25 | 241.65 |
| 08/27/2026 15:59 | 9 | 241.65 |
| 08/27/2026 15:59 | 5 | 241.64 |
| 08/27/2026 15:59 | 1 | 241.64 |
| 08/27/2026 15:59 | 94 | 241.64 |
| 08/27/2026 15:59 | 100 | 241.63 |
| 08/27/2026 15:59 | 25 | 241.60 |
| 08/27/2026 15:59 | 4 | 241.60 |
| 08/27/2026 15:59 | 20 | 241.60 |
| 08/27/2026 15:59 | 100 | 241.65 |
| 08/27/2026 15:59 | 24 | 241.65 |
| 08/27/2026 15:59 | 24 | 241.65 |
| 08/27/2026 15:59 | 1 | 241.65 |
| 08/27/2026 15:59 | 100 | 241.66 |
| 08/27/2026 15:59 | 100 | 241.66 |
| 08/27/2026 15:59 | 67 | 241.66 |
| 08/27/2026 15:59 | 33 | 241.66 |
| 08/27/2026 15:59 | 100 | 241.66 |
| 08/27/2026 15:59 | 100 | 241.66 |
| 08/27/2026 15:59 | 167 | 241.67 |
| 08/27/2026 15:58 | 2 | 241.83 |
| 08/27/2026 15:58 | 58 | 241.95 |
| 08/27/2026 15:58 | 42 | 241.94 |
| 08/27/2026 15:58 | 58 | 241.94 |
| 08/27/2026 15:58 | 12 | 241.96 |
| 08/27/2026 15:58 | 3 | 241.82 |
| 08/27/2026 15:57 | 6 | 241.57 |
| 08/27/2026 15:57 | 3 | 241.58 |
| 08/27/2026 15:57 | 46 | 241.82 |
| 08/27/2026 15:57 | 54 | 241.82 |
| 08/27/2026 15:57 | 100 | 241.82 |
| 08/27/2026 15:57 | 100 | 241.81 |
| 08/27/2026 15:57 | 2 | 241.64 |
| 08/27/2026 15:57 | 2 | 241.635 |
| 08/27/2026 15:57 | 2 | 241.54 |
| 08/27/2026 15:57 | 26 | 241.53 |
| 08/27/2026 15:57 | 21 | 241.54 |
| 08/27/2026 15:57 | 8 | 241.53 |
| 08/27/2026 15:57 | 2 | 241.54 |
| 08/27/2026 15:57 | 20 | 241.54 |
| 08/27/2026 15:57 | 5 | 241.54 |
| 08/27/2026 15:57 | 22 | 241.54 |
| 08/27/2026 15:57 | 34 | 241.54 |
| 08/27/2026 15:57 | 100 | 241.54 |
| 08/27/2026 15:57 | 300 | 241.55 |
| 08/27/2026 15:57 | 200 | 241.55 |
| 08/27/2026 15:57 | 1 | 241.59 |
| 08/27/2026 15:56 | 3 | 241.685 |
| 08/27/2026 15:56 | 38 | 241.68 |
| 08/27/2026 15:56 | 38 | 241.68 |
| 08/27/2026 15:56 | 38 | 241.69 |
| 08/27/2026 15:56 | 17 | 241.69 |
| 08/27/2026 15:56 | 10 | 241.89 |
| 08/27/2026 15:56 | 100 | 241.72 |
| 08/27/2026 15:56 | 3 | 241.69 |
| 08/27/2026 15:56 | 3 | 241.69 |
| 08/27/2026 15:56 | 44 | 241.70 |
| 08/27/2026 15:56 | 3 | 241.70 |
| 08/27/2026 15:56 | 100 | 241.70 |
| 08/27/2026 15:56 | 161 | 241.71 |
| 08/27/2026 15:56 | 242 | 241.71 |
| 08/27/2026 15:56 | 58 | 241.71 |
| 08/27/2026 15:56 | 42 | 241.74 |
| 08/27/2026 15:55 | 38 | 242.025 |
| 08/27/2026 15:55 | 100 | 242.025 |
| 08/27/2026 15:55 | 1 | 241.93 |
| 08/27/2026 15:55 | 8 | 242.27 |
| 08/27/2026 15:54 | 2 | 242.08 |
| 08/27/2026 15:53 | 1 | 242.04 |
| 08/27/2026 15:53 | 1 | 242.03 |
| 08/27/2026 15:53 | 6 | 242.02 |
| 08/27/2026 15:53 | 1 | 242.02 |
| 08/27/2026 15:53 | 45 | 242.01 |
| 08/27/2026 15:53 | 1 | 242.01 |
| 08/27/2026 15:53 | 2 | 242.02 |
| 08/27/2026 15:53 | 2 | 241.99 |
| 08/27/2026 15:53 | 2 | 241.99 |
| 08/27/2026 15:53 | 13 | 241.95 |
| 08/27/2026 15:53 | 100 | 241.85 |
| 08/27/2026 15:53 | 2 | 241.76 |
| 08/27/2026 15:52 | 1 | 241.77 |
| 08/27/2026 15:52 | 38 | 241.89 |
| 08/27/2026 15:52 | 21 | 241.92 |
| 08/27/2026 15:52 | 10 | 241.92 |
| 08/27/2026 15:52 | 4 | 242.07 |
| 08/27/2026 15:51 | 1 | 242.23 |
| 08/27/2026 15:51 | 2 | 242.28 |
| 08/27/2026 15:51 | 1 | 242.25 |
| 08/27/2026 15:51 | 2 | 242.24 |
| 08/27/2026 15:51 | 1 | 242.23 |
| 08/27/2026 15:51 | 1 | 242.23 |
| 08/27/2026 15:51 | 126 | 242.23 |
| 08/27/2026 15:51 | 574 | 242.23 |
| 08/27/2026 15:51 | 5 | 241.92 |
| 08/27/2026 15:51 | 8 | 241.92 |
| 08/27/2026 15:51 | 1 | 241.84 |
| 08/27/2026 15:51 | 56 | 241.79 |
| 08/27/2026 15:51 | 5 | 242.13 |
| 08/27/2026 15:50 | 30 | 242.24 |
| 08/27/2026 15:50 | 10 | 242.25 |
| 08/27/2026 15:50 | 40 | 242.27 |
| 08/27/2026 15:50 | 8 | 242.45 |
| 08/27/2026 15:50 | 14 | 242.44 |
| 08/27/2026 15:50 | 1 | 242.44 |
| 08/27/2026 15:50 | 85 | 242.44 |
| 08/27/2026 15:50 | 9 | 242.42 |
| 08/27/2026 15:50 | 1 | 242.41 |
| 08/27/2026 15:50 | 100 | 242.41 |
| 08/27/2026 15:49 | 17 | 242.34 |
| 08/27/2026 15:49 | 83 | 242.34 |
| 08/27/2026 15:49 | 100 | 242.27 |
| 08/27/2026 15:49 | 100 | 242.25 |
| 08/27/2026 15:49 | 6 | 242.06 |
| 08/27/2026 15:48 | 1 | 241.72 |
| 08/27/2026 15:48 | 1 | 241.73 |
| 08/27/2026 15:48 | 100 | 241.91 |
| 08/27/2026 15:48 | 1 | 241.91 |
| 08/27/2026 15:48 | 1 | 241.99 |
| 08/27/2026 15:48 | 1 | 241.99 |
| 08/27/2026 15:48 | 1 | 241.99 |
| 08/27/2026 15:48 | 40 | 241.91 |
| 08/27/2026 15:48 | 29 | 241.91 |
| 08/27/2026 15:48 | 100 | 241.91 |
| 08/27/2026 15:48 | 1 | 242.00 |
| 08/27/2026 15:48 | 1 | 242.00 |
| 08/27/2026 15:48 | 1 | 242.00 |
| 08/27/2026 15:48 | 1 | 242.28 |
| 08/27/2026 15:48 | 33 | 242.03 |
| 08/27/2026 15:48 | 1 | 242.03 |
| 08/27/2026 15:48 | 16 | 242.34 |
| 08/27/2026 15:48 | 9 | 242.32 |
| 08/27/2026 15:48 | 14 | 242.31 |
| 08/27/2026 15:48 | 86 | 242.31 |
| 08/27/2026 15:47 | 38 | 242.225 |
| 08/27/2026 15:47 | 38 | 242.225 |
| 08/27/2026 15:47 | 101 | 242.41 |
| 08/27/2026 15:47 | 100 | 242.41 |
| 08/27/2026 15:46 | 1 | 242.07 |
| 08/27/2026 15:46 | 38 | 242.21 |
| 08/27/2026 15:45 | 1 | 242.31 |
| 08/27/2026 15:45 | 40 | 242.32 |
| 08/27/2026 15:45 | 60 | 242.32 |
| 08/27/2026 15:45 | 81 | 242.32 |
| 08/27/2026 15:45 | 40 | 242.28 |
| 08/27/2026 15:45 | 1 | 242.055 |
| 08/27/2026 15:44 | 20 | 242.10 |
| 08/27/2026 15:44 | 10 | 242.13 |
| 08/27/2026 15:44 | 5 | 242.20 |
| 08/27/2026 15:44 | 40 | 242.19 |
| 08/27/2026 15:44 | 1 | 242.19 |
| 08/27/2026 15:44 | 1 | 242.10 |
| 08/27/2026 15:44 | 24 | 241.83 |
| 08/27/2026 15:44 | 38 | 241.83 |
| 08/27/2026 15:44 | 38 | 241.83 |
| 08/27/2026 15:44 | 1 | 241.76 |
| 08/27/2026 15:43 | 100 | 242.33 |
| 08/27/2026 15:43 | 6 | 242.00 |
| 08/27/2026 15:42 | 1 | 242.36 |
| 08/27/2026 15:42 | 300 | 242.28 |
| 08/27/2026 15:42 | 100 | 242.36 |
| 08/27/2026 15:42 | 1 | 242.36 |
| 08/27/2026 15:42 | 7 | 242.36 |
| 08/27/2026 15:42 | 359 | 242.36 |
| 08/27/2026 15:42 | 100 | 242.36 |
| 08/27/2026 15:42 | 134 | 242.36 |
| 08/27/2026 15:42 | 397 | 242.36 |
| 08/27/2026 15:42 | 1 | 242.57 |
| 08/27/2026 15:42 | 30 | 243.035 |
| 08/27/2026 15:42 | 58 | 243.12 |
| 08/27/2026 15:42 | 1 | 242.97 |
| 08/27/2026 15:42 | 2 | 242.87 |
| 08/27/2026 15:42 | 1 | 242.84 |
| 08/27/2026 15:42 | 200 | 242.83 |
| 08/27/2026 15:42 | 100 | 242.82 |
| 08/27/2026 15:42 | 100 | 242.82 |
| 08/27/2026 15:41 | 7 | 242.44 |
| 08/27/2026 15:41 | 1 | 242.36 |
| 08/27/2026 15:40 | 38 | 242.44 |
| 08/27/2026 15:40 | 4 | 242.50 |
| 08/27/2026 15:40 | 23 | 242.50 |
| 08/27/2026 15:40 | 1 | 242.50 |
| 08/27/2026 15:40 | 126 | 242.50 |
| 08/27/2026 15:39 | 1 | 242.97 |
| 08/27/2026 15:39 | 1 | 242.92 |
| 08/27/2026 15:39 | 66 | 242.94 |
| 08/27/2026 15:39 | 100 | 242.97 |
| 08/27/2026 15:39 | 9 | 242.97 |
| 08/27/2026 15:39 | 1 | 243.00 |
| 08/27/2026 15:39 | 9 | 243.42 |
| 08/27/2026 15:39 | 18 | 243.42 |
| 08/27/2026 15:39 | 5 | 243.30 |
| 08/27/2026 15:39 | 4 | 243.30 |
| 08/27/2026 15:39 | 100 | 243.31 |
| 08/27/2026 15:39 | 32 | 243.31 |
| 08/27/2026 15:39 | 18 | 243.31 |
| 08/27/2026 15:39 | 100 | 243.47 |
| 08/27/2026 15:39 | 22 | 243.47 |
| 08/27/2026 15:39 | 168 | 243.47 |
| 08/27/2026 15:39 | 32 | 243.55 |
| 08/27/2026 15:39 | 38 | 243.55 |
| 08/27/2026 15:39 | 38 | 243.67 |
| 08/27/2026 15:39 | 1 | 243.85 |
| 08/27/2026 15:39 | 9 | 243.87 |
| 08/27/2026 15:39 | 9 | 243.98 |
| 08/27/2026 15:39 | 4 | 243.98 |
| 08/27/2026 15:39 | 81 | 243.99 |
| 08/27/2026 15:39 | 18 | 243.99 |
| 08/27/2026 15:39 | 80 | 244.16 |
| 08/27/2026 15:39 | 2 | 244.18 |
| 08/27/2026 15:38 | 6 | 244.42 |
| 08/27/2026 15:38 | 6 | 244.46 |
| 08/27/2026 15:38 | 6 | 244.46 |
| 08/27/2026 15:38 | 6 | 244.44 |
| 08/27/2026 15:38 | 10 | 244.36 |
| 08/27/2026 15:38 | 16 | 244.26 |
| 08/27/2026 15:38 | 37 | 244.26 |
| 08/27/2026 15:38 | 47 | 244.26 |
| 08/27/2026 15:38 | 1 | 244.26 |
| 08/27/2026 15:38 | 100 | 244.20 |
| 08/27/2026 15:38 | 22 | 243.81 |
| 08/27/2026 15:38 | 2 | 243.81 |
| 08/27/2026 15:38 | 36 | 243.81 |
| 08/27/2026 15:38 | 62 | 243.81 |
| 08/27/2026 15:38 | 15 | 243.81 |
| 08/27/2026 15:38 | 22 | 243.81 |
| 08/27/2026 15:38 | 1 | 243.81 |
| 08/27/2026 15:38 | 79 | 243.88 |
| 08/27/2026 15:38 | 19 | 244.00 |
| 08/27/2026 15:38 | 1 | 244.00 |
| 08/27/2026 15:38 | 100 | 244.00 |
| 08/27/2026 15:38 | 2 | 244.14 |
| 08/27/2026 15:37 | 9 | 244.19 |
| 08/27/2026 15:37 | 16 | 244.15 |
| 08/27/2026 15:37 | 9 | 244.15 |
| 08/27/2026 15:37 | 66 | 244.15 |
| 08/27/2026 15:37 | 1 | 244.15 |
| 08/27/2026 15:37 | 99 | 244.15 |
| 08/27/2026 15:37 | 1 | 244.15 |
| 08/27/2026 15:37 | 100 | 244.15 |
| 08/27/2026 15:37 | 100 | 244.15 |
| 08/27/2026 15:36 | 6 | 243.90 |
| 08/27/2026 15:36 | 300 | 243.89 |
| 08/27/2026 15:36 | 10 | 243.77 |
| 08/27/2026 15:36 | 29 | 243.49 |
| 08/27/2026 15:36 | 71 | 243.49 |
| 08/27/2026 15:36 | 1 | 243.42 |
| 08/27/2026 15:36 | 1 | 243.37 |
| 08/27/2026 15:35 | 38 | 243.19 |
| 08/27/2026 15:35 | 37 | 243.20 |
| 08/27/2026 15:35 | 13 | 243.20 |
| 08/27/2026 15:35 | 85 | 243.22 |
| 08/27/2026 15:35 | 100 | 243.22 |
| 08/27/2026 15:35 | 100 | 243.22 |
| 08/27/2026 15:35 | 100 | 243.43 |
| 08/27/2026 15:35 | 100 | 243.43 |
| 08/27/2026 15:35 | 5 | 243.42 |
| 08/27/2026 15:35 | 5 | 243.42 |
| 08/27/2026 15:35 | 1 | 243.39 |
| 08/27/2026 15:35 | 1 | 243.26 |
| 08/27/2026 15:35 | 88 | 243.20 |
| 08/27/2026 15:34 | 1 | 242.87 |
| 08/27/2026 15:33 | 2 | 243.02 |
| 08/27/2026 15:33 | 2 | 243.00 |
| 08/27/2026 15:33 | 2 | 243.025 |
| 08/27/2026 15:33 | 10 | 243.00 |
| 08/27/2026 15:33 | 12 | 243.025 |
| 08/27/2026 15:33 | 12 | 243.025 |
| 08/27/2026 15:32 | 100 | 243.25 |
| 08/27/2026 15:32 | 5 | 243.25 |
| 08/27/2026 15:32 | 23 | 243.25 |
| 08/27/2026 15:32 | 1 | 243.25 |
| 08/27/2026 15:32 | 28 | 243.24 |
| 08/27/2026 15:32 | 56 | 243.24 |
| 08/27/2026 15:32 | 16 | 243.24 |
| 08/27/2026 15:32 | 13 | 243.24 |
| 08/27/2026 15:32 | 29 | 243.24 |
| 08/27/2026 15:32 | 29 | 243.24 |
| 08/27/2026 15:32 | 29 | 243.24 |
| 08/27/2026 15:32 | 30 | 242.62 |
| 08/27/2026 15:31 | 1 | 243.01 |
| 08/27/2026 15:31 | 1 | 243.04 |
| 08/27/2026 15:31 | 1 | 243.03 |
| 08/27/2026 15:31 | 1 | 243.01 |
| 08/27/2026 15:31 | 1 | 243.00 |
| 08/27/2026 15:31 | 10 | 243.00 |
| 08/27/2026 15:31 | 54 | 242.99 |
| 08/27/2026 15:31 | 11 | 242.99 |
| 08/27/2026 15:31 | 11 | 242.99 |
| 08/27/2026 15:31 | 100 | 242.99 |
| 08/27/2026 15:31 | 11 | 242.99 |
| 08/27/2026 15:31 | 11 | 242.99 |
| 08/27/2026 15:31 | 2 | 242.99 |
| 08/27/2026 15:30 | 1 | 241.80 |
| 08/27/2026 15:30 | 1 | 241.99 |
| 08/27/2026 15:30 | 5 | 242.00 |
| 08/27/2026 15:30 | 12 | 242.00 |
| 08/27/2026 15:30 | 1 | 242.23 |
| 08/27/2026 15:30 | 1 | 242.23 |
| 08/27/2026 15:30 | 4 | 242.29 |
| 08/27/2026 15:30 | 20 | 242.30 |
| 08/27/2026 15:30 | 4 | 242.50 |
| 08/27/2026 15:30 | 100 | 242.58 |
| 08/27/2026 15:30 | 14 | 242.58 |
| 08/27/2026 15:30 | 2 | 242.99 |
| 08/27/2026 15:30 | 2 | 242.66 |
| 08/27/2026 15:30 | 38 | 242.58 |
| 08/27/2026 15:30 | 142 | 242.58 |
| 08/27/2026 15:30 | 100 | 242.61 |
| 08/27/2026 15:30 | 156 | 242.58 |
| 08/27/2026 15:30 | 44 | 242.66 |
| 08/27/2026 15:30 | 56 | 242.66 |
| 08/27/2026 15:30 | 16368 | 242.53 |
| 08/27/2026 15:30 | 16368 | 242.53 |