Palo Alto Net Rg
PANW
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:43:03
Geld
22.10.2024 - 13:43:48
Geld
Volumen 		Brief
22.10.2024 - 13:43:48
Brief
Volumen
376.81
-1.60 ( -0.42% )
376.54
100
376.81
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:43 1 376.99
10/22/2024 13:43 1 376.99
10/22/2024 13:43 1 376.8136
10/22/2024 13:42 52 377.0528
10/22/2024 13:42 4 376.92
10/22/2024 13:42 1 376.99
10/22/2024 13:42 1 376.8112
10/22/2024 13:42 1 376.99
10/22/2024 13:42 1 377.0877
10/22/2024 13:42 1 376.99
10/22/2024 13:42 100 376.99
10/22/2024 13:42 1 377.042801
10/22/2024 13:42 5 376.88
10/22/2024 13:42 1 376.9369
10/22/2024 13:42 5 376.88
10/22/2024 13:42 37 376.89
10/22/2024 13:42 1 376.88
10/22/2024 13:42 15 376.90
10/22/2024 13:42 1 376.90
10/22/2024 13:42 1 376.99
10/22/2024 13:42 1 376.6527
10/22/2024 13:42 1 377.1295
10/22/2024 13:42 19 376.99
10/22/2024 13:42 1 376.99
10/22/2024 13:42 10 376.954
10/22/2024 13:42 1 376.9342
10/22/2024 13:42 40 376.954
10/22/2024 13:42 2 376.8101
10/22/2024 13:42 30 376.96
10/22/2024 13:42 1 377.1699
10/22/2024 13:42 1 377.17
10/22/2024 13:42 2 376.99
10/22/2024 13:42 1 376.99
10/22/2024 13:42 1 376.99
10/22/2024 13:42 10 376.99
10/22/2024 13:42 5 376.972
10/22/2024 13:42 1 376.90
10/22/2024 13:42 2 376.95
10/22/2024 13:42 1 376.98
10/22/2024 13:42 1 376.96
10/22/2024 13:42 1 376.99
10/22/2024 13:42 5 376.99
10/22/2024 13:42 1 376.99
10/22/2024 13:41 1 377.035
10/22/2024 13:41 1 377.035
10/22/2024 13:41 1 377.0937
10/22/2024 13:41 7 377.09
10/22/2024 13:41 6 377.09
10/22/2024 13:41 6 377.16
10/22/2024 13:41 100 377.085
10/22/2024 13:41 2 377.06
10/22/2024 13:41 1 377.04
10/22/2024 13:41 4 377.06
10/22/2024 13:41 100 377.06
10/22/2024 13:41 2 377.06
10/22/2024 13:41 17 377.04
10/22/2024 13:41 5 377.05
10/22/2024 13:41 100 377.04
10/22/2024 13:41 1 377.03
10/22/2024 13:41 41 377.07
10/22/2024 13:41 1 377.04
10/22/2024 13:41 100 377.05
10/22/2024 13:41 100 377.06
10/22/2024 13:41 17 377.06
10/22/2024 13:41 7 377.07
10/22/2024 13:41 19 377.07
10/22/2024 13:41 21 377.07
10/22/2024 13:41 79 377.07
10/22/2024 13:41 40 377.10
10/22/2024 13:41 14 377.08
10/22/2024 13:41 1 377.08
10/22/2024 13:41 1 377.21
10/22/2024 13:41 10 377.345
10/22/2024 13:41 20 377.186
10/22/2024 13:41 1 377.0626
10/22/2024 13:41 3 377.186
10/22/2024 13:41 10 377.345
10/22/2024 13:41 1 377.215
10/22/2024 13:41 14 377.1715
10/22/2024 13:41 1 377.215
10/22/2024 13:41 1 377.21
10/22/2024 13:41 14 376.6225
10/22/2024 13:41 15 377.09
10/22/2024 13:41 35 377.08
10/22/2024 13:41 10 377.2875
10/22/2024 13:41 10 377.345
10/22/2024 13:41 1 377.215
10/22/2024 13:41 1 377.21
10/22/2024 13:41 20 377.186
10/22/2024 13:41 50 377.14
10/22/2024 13:41 1 377.1486
10/22/2024 13:41 10 377.345
10/22/2024 13:41 4 377.122
10/22/2024 13:41 22 377.25
10/22/2024 13:41 15 377.21
10/22/2024 13:41 1 377.21
10/22/2024 13:41 7 377.21
10/22/2024 13:41 5 377.21
10/22/2024 13:41 11 377.113
10/22/2024 13:41 191 377.256
10/22/2024 13:41 2 377.07
10/22/2024 13:41 2 377.07
10/22/2024 13:41 1 377.21
10/22/2024 13:41 1 377.21
10/22/2024 13:40 5 377.21
10/22/2024 13:40 13 377.21
10/22/2024 13:40 20 377.06
10/22/2024 13:40 1 377.21
10/22/2024 13:40 14 377.18
10/22/2024 13:40 1 377.18
10/22/2024 13:40 5 377.17
10/22/2024 13:40 1 377.21
10/22/2024 13:40 1 376.9032
10/22/2024 13:40 1 377.215
10/22/2024 13:40 1 376.9032
10/22/2024 13:40 40 377.21
10/22/2024 13:40 4 377.37
10/22/2024 13:40 8 377.37
10/22/2024 13:40 1 377.275
10/22/2024 13:40 50 377.25
10/22/2024 13:40 40 377.29
10/22/2024 13:40 33 377.37
10/22/2024 13:40 21 377.33
10/22/2024 13:40 8 377.32
10/22/2024 13:40 24 377.32
10/22/2024 13:40 40 377.32
10/22/2024 13:40 36 377.32
10/22/2024 13:40 24 377.28
10/22/2024 13:40 5 377.31
10/22/2024 13:40 100 377.2025
10/22/2024 13:40 100 377.1775
10/22/2024 13:40 100 377.1775
10/22/2024 13:40 10 377.25
10/22/2024 13:40 24 377.25
10/22/2024 13:40 6 377.21
10/22/2024 13:40 6 377.105
10/22/2024 13:40 1 377.125
10/22/2024 13:40 5 377.18
10/22/2024 13:40 23 377.19
10/22/2024 13:40 5 377.18
10/22/2024 13:40 5 377.18
10/22/2024 13:40 7 377.18
10/22/2024 13:40 1 377.18
10/22/2024 13:40 30 377.18
10/22/2024 13:40 10 377.18
10/22/2024 13:40 7 377.15
10/22/2024 13:40 5 377.04
10/22/2024 13:40 1 377.06
10/22/2024 13:40 1 377.06
10/22/2024 13:40 100 377.10
10/22/2024 13:40 50 377.11
10/22/2024 13:40 5 377.13
10/22/2024 13:40 1 377.18
10/22/2024 13:40 18 377.13
10/22/2024 13:40 68 377.17
10/22/2024 13:40 48 377.17
10/22/2024 13:40 52 377.16
10/22/2024 13:40 1 377.09
10/22/2024 13:40 1 377.14
10/22/2024 13:40 1 377.13
10/22/2024 13:40 16 377.14
10/22/2024 13:40 100 377.14
10/22/2024 13:40 1 377.08
10/22/2024 13:40 23 377.00
10/22/2024 13:40 1 377.09
10/22/2024 13:40 1 377.00
10/22/2024 13:40 1 377.09
10/22/2024 13:40 12 377.10
10/22/2024 13:40 8 376.99
10/22/2024 13:40 2 377.00
10/22/2024 13:40 2 377.08
10/22/2024 13:40 7 377.08
10/22/2024 13:40 1 377.06
10/22/2024 13:40 20 377.11
10/22/2024 13:40 20 377.11
10/22/2024 13:40 20 377.10
10/22/2024 13:40 40 377.10
10/22/2024 13:40 40 377.10
10/22/2024 13:40 1 377.01
10/22/2024 13:40 40 377.08
10/22/2024 13:40 20 377.00
10/22/2024 13:40 1 377.00
10/22/2024 13:40 3 377.00
10/22/2024 13:40 4 376.995
10/22/2024 13:40 4 376.995
10/22/2024 13:40 3 376.995
10/22/2024 13:40 1 376.995
10/22/2024 13:40 68 377.00
10/22/2024 13:40 1 377.00
10/22/2024 13:40 10 377.00
10/22/2024 13:40 4 376.995
10/22/2024 13:40 15 377.00
10/22/2024 13:40 28 376.98
10/22/2024 13:40 1 376.995
10/22/2024 13:40 4 376.98
10/22/2024 13:40 1 376.98
10/22/2024 13:40 1 377.1788
10/22/2024 13:40 1 376.995
10/22/2024 13:40 2 377.171
10/22/2024 13:40 1 376.995
10/22/2024 13:40 1 376.9092
10/22/2024 13:40 90 376.995
10/22/2024 13:40 10 376.995
10/22/2024 13:40 94 376.7864
10/22/2024 13:40 60 376.807
10/22/2024 13:40 52 376.8157
10/22/2024 13:40 7 376.9493
10/22/2024 13:40 1 376.98
10/22/2024 13:40 1 377.00
10/22/2024 13:40 15 376.90
10/22/2024 13:40 6 376.995
10/22/2024 13:40 4 376.94
10/22/2024 13:40 3 376.97
10/22/2024 13:40 47 376.97
10/22/2024 13:40 53 376.97
10/22/2024 13:40 10 376.97
10/22/2024 13:40 7 376.97
10/22/2024 13:40 4 376.89
10/22/2024 13:40 20 376.89
10/22/2024 13:40 1 376.88
10/22/2024 13:40 100 376.89
10/22/2024 13:40 10 376.89
10/22/2024 13:40 100 376.97
10/22/2024 13:40 9 376.97
10/22/2024 13:40 8 376.97
10/22/2024 13:40 1 376.97
10/22/2024 13:40 3 376.89
10/22/2024 13:40 100 376.89
10/22/2024 13:40 100 376.91
10/22/2024 13:40 5 376.90
10/22/2024 13:40 2 377.0668
10/22/2024 13:40 10 376.90
10/22/2024 13:40 1 376.905
10/22/2024 13:40 82 376.90
10/22/2024 13:40 3 376.82
10/22/2024 13:40 11 376.8709
10/22/2024 13:40 1 376.90
10/22/2024 13:40 1 376.90
10/22/2024 13:40 2 376.90
10/22/2024 13:39 1 376.90
10/22/2024 13:39 1 376.8066
10/22/2024 13:39 1 376.8161
10/22/2024 13:39 31 376.90
10/22/2024 13:39 1 377.00
10/22/2024 13:39 1 377.00
10/22/2024 13:39 1 376.8024
10/22/2024 13:39 1 376.90
10/22/2024 13:39 1 376.86
10/22/2024 13:39 8 376.86
10/22/2024 13:39 19 376.80
10/22/2024 13:39 3 376.835
10/22/2024 13:39 50 376.90
10/22/2024 13:39 8 376.80
10/22/2024 13:39 18 376.90
10/22/2024 13:39 13 376.81
10/22/2024 13:39 11 376.81
10/22/2024 13:39 8 376.80
10/22/2024 13:39 9 376.765
10/22/2024 13:39 6 376.765
10/22/2024 13:39 5 376.765
10/22/2024 13:39 211 376.765
10/22/2024 13:39 51 376.765
10/22/2024 13:39 1 376.85
10/22/2024 13:39 4 376.81
10/22/2024 13:39 100 376.79
10/22/2024 13:39 1 376.765
10/22/2024 13:39 5 376.765
10/22/2024 13:39 29 376.7725
10/22/2024 13:39 19 376.69
10/22/2024 13:39 100 376.75
10/22/2024 13:39 200 376.765
10/22/2024 13:39 100 376.75
10/22/2024 13:39 100 376.72
10/22/2024 13:39 50 376.81
10/22/2024 13:39 7 376.85
10/22/2024 13:39 50 376.84
10/22/2024 13:39 50 376.81
10/22/2024 13:39 3 376.84
10/22/2024 13:39 100 376.81
10/22/2024 13:39 100 376.74
10/22/2024 13:39 4 376.81
10/22/2024 13:39 3 376.84
10/22/2024 13:39 100 376.7525
10/22/2024 13:39 100 376.765
10/22/2024 13:39 100 376.74
10/22/2024 13:39 200 376.765
10/22/2024 13:39 100 376.765
10/22/2024 13:39 2 376.63
10/22/2024 13:39 2 376.63
10/22/2024 13:39 100 376.75
10/22/2024 13:39 200 376.765
10/22/2024 13:39 100 376.75
10/22/2024 13:39 1 376.69
10/22/2024 13:39 1 376.7325
10/22/2024 13:39 1 376.765
10/22/2024 13:39 1 376.6312
10/22/2024 13:39 150 376.6812
10/22/2024 13:39 1 376.8117
10/22/2024 13:39 20 376.7205
10/22/2024 13:39 30 376.69
10/22/2024 13:39 10 376.7602
10/22/2024 13:39 2 376.8815
10/22/2024 13:39 1 376.74
10/22/2024 13:39 1 376.8078
10/22/2024 13:39 1 376.8547
10/22/2024 13:39 1 376.765
10/22/2024 13:39 1 376.8999
10/22/2024 13:39 1 376.765
10/22/2024 13:39 8 376.765
10/22/2024 13:39 1 376.765
10/22/2024 13:39 1 376.855053
10/22/2024 13:39 1 376.7937
10/22/2024 13:39 1 376.765
10/22/2024 13:39 15 376.8999
10/22/2024 13:39 100 376.845
10/22/2024 13:39 100 376.855
10/22/2024 13:39 100 376.865
10/22/2024 13:39 1 376.8575
10/22/2024 13:39 4 376.81
10/22/2024 13:39 2 376.92
10/22/2024 13:39 4 376.81
10/22/2024 13:39 4 376.81
10/22/2024 13:39 4 376.81
10/22/2024 13:39 10 376.90
10/22/2024 13:39 4 376.81
10/22/2024 13:39 20 376.90
10/22/2024 13:39 3 376.90
10/22/2024 13:39 8 376.90
10/22/2024 13:39 1 376.90
10/22/2024 13:39 1 376.90
10/22/2024 13:39 12 376.90
10/22/2024 13:39 2 376.90
10/22/2024 13:39 90 376.90
10/22/2024 13:39 2 376.90
10/22/2024 13:39 4 376.90
10/22/2024 13:39 4 376.90
10/22/2024 13:38 1 376.61
10/22/2024 13:38 10 376.755
10/22/2024 13:38 5 376.77
10/22/2024 13:38 10 376.7321
10/22/2024 13:38 19 376.99
10/22/2024 13:38 15 376.90
10/22/2024 13:38 200 376.825
10/22/2024 13:38 100 376.81
10/22/2024 13:38 4 376.79
10/22/2024 13:38 12 376.79
10/22/2024 13:38 6 376.90
10/22/2024 13:38 4 376.81
10/22/2024 13:38 6 376.90
10/22/2024 13:38 1 376.86
10/22/2024 13:38 1 376.86
10/22/2024 13:38 4 376.81
10/22/2024 13:38 4 376.81
10/22/2024 13:38 10 376.90
10/22/2024 13:38 10 376.74
10/22/2024 13:38 40 376.78
10/22/2024 13:38 50 376.83
10/22/2024 13:38 2 376.80
10/22/2024 13:38 2 376.81
10/22/2024 13:38 6 376.90
10/22/2024 13:38 100 376.91
10/22/2024 13:38 26 376.91
10/22/2024 13:38 1 376.91
10/22/2024 13:38 63 376.93
10/22/2024 13:38 2 376.76
10/22/2024 13:38 50 376.93
10/22/2024 13:38 16 376.76
10/22/2024 13:38 6 376.90
10/22/2024 13:38 5 376.91
10/22/2024 13:38 9 376.91
10/22/2024 13:38 100 376.91
10/22/2024 13:38 1 376.91
10/22/2024 13:38 10 376.90
10/22/2024 13:38 70 376.90
10/22/2024 13:38 11 376.90
10/22/2024 13:38 45 376.89
10/22/2024 13:38 27 376.89
10/22/2024 13:38 10 376.89
10/22/2024 13:38 5 376.89
10/22/2024 13:38 48 376.90
10/22/2024 13:38 12 376.90
10/22/2024 13:38 18 376.89
10/22/2024 13:38 10 376.89
10/22/2024 13:38 9 376.89
10/22/2024 13:38 10 376.89
10/22/2024 13:38 25 376.89
10/22/2024 13:38 1 376.88
10/22/2024 13:38 75 376.89
10/22/2024 13:38 5 376.88
10/22/2024 13:38 5 376.89
10/22/2024 13:38 5 376.88
10/22/2024 13:38 32 376.755
10/22/2024 13:38 1 376.755
10/22/2024 13:38 1 376.76
10/22/2024 13:38 22 376.76
10/22/2024 13:38 1 376.61
10/22/2024 13:38 1 376.69
10/22/2024 13:38 1 376.70
10/22/2024 13:38 2 376.69
10/22/2024 13:38 1 376.755
10/22/2024 13:38 1 376.755
10/22/2024 13:38 1 376.69
10/22/2024 13:38 46 376.755
10/22/2024 13:38 1 376.9099
10/22/2024 13:38 5 376.755
10/22/2024 13:38 13 376.69
10/22/2024 13:38 1 376.7604
10/22/2024 13:38 1 376.84
10/22/2024 13:38 1 376.9432
10/22/2024 13:38 1 377.00
10/22/2024 13:38 1 376.78
10/22/2024 13:38 18 376.84
10/22/2024 13:38 6 376.8131
10/22/2024 13:38 1 376.84
10/22/2024 13:38 1 376.84
10/22/2024 13:38 1 376.3818
10/22/2024 13:38 1 376.3818
10/22/2024 13:38 1 376.84
10/22/2024 13:38 14 376.84
10/22/2024 13:38 28 376.84
10/22/2024 13:38 3 376.84
10/22/2024 13:38 1 376.84
10/22/2024 13:38 15 376.84
10/22/2024 13:38 1 376.84
10/22/2024 13:38 100 376.84
10/22/2024 13:38 26 376.84
10/22/2024 13:38 1 376.7512
10/22/2024 13:38 1 376.835
10/22/2024 13:38 12 376.68
10/22/2024 13:38 20 376.922
10/22/2024 13:38 50 376.7489
10/22/2024 13:38 3 376.3748
10/22/2024 13:38 25 376.835
10/22/2024 13:38 1 376.835
10/22/2024 13:38 1 376.835
10/22/2024 13:38 1 376.835
10/22/2024 13:38 18 376.84
10/22/2024 13:38 35 376.7615
10/22/2024 13:38 1 376.8742
10/22/2024 13:38 100 376.835
10/22/2024 13:38 50 376.835
10/22/2024 13:38 3 376.835
10/22/2024 13:38 5 376.7493
10/22/2024 13:38 5 376.825
10/22/2024 13:38 7 376.825