Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
02:00:00
|
Geld
17.09.2026 -
11:06:32
|
Geld Volumen |
Brief
17.09.2026 -
11:06:32
|
Brief Volumen |
|---|---|---|---|---|
|
375.65
+0.56
(
+0.15% )
|
371.51
|
100 |
375.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 11:06 | 1 | 372.74 |
| 09/17/2026 11:05 | 1 | 372.64 |
| 09/17/2026 11:04 | 5 | 372.78 |
| 09/17/2026 11:01 | 34 | 372.20 |
| 09/17/2026 11:01 | 60 | 372.20 |
| 09/17/2026 11:01 | 40 | 372.14 |
| 09/17/2026 11:01 | 6 | 372.20 |
| 09/17/2026 11:01 | 18 | 372.20 |
| 09/17/2026 11:01 | 100 | 372.16 |
| 09/17/2026 11:01 | 10 | 372.19 |
| 09/17/2026 11:00 | 1 | 372.20 |
| 09/17/2026 11:00 | 46 | 372.20 |
| 09/17/2026 11:00 | 4 | 372.20 |
| 09/17/2026 11:00 | 1 | 372.50 |
| 09/17/2026 11:00 | 20 | 372.50 |
| 09/17/2026 11:00 | 190 | 372.19 |
| 09/17/2026 10:59 | 1 | 372.31 |
| 09/17/2026 10:59 | 1 | 372.31 |
| 09/17/2026 10:59 | 36 | 372.31 |
| 09/17/2026 10:59 | 1 | 372.35 |
| 09/17/2026 10:59 | 110 | 372.35 |
| 09/17/2026 10:59 | 1 | 372.44 |
| 09/17/2026 10:59 | 140 | 372.35 |
| 09/17/2026 10:59 | 30 | 372.41 |
| 09/17/2026 10:59 | 2 | 372.57 |
| 09/17/2026 10:58 | 64 | 372.31 |
| 09/17/2026 10:58 | 10 | 372.32 |
| 09/17/2026 10:58 | 10 | 372.37 |
| 09/17/2026 10:58 | 20 | 372.64 |
| 09/17/2026 10:58 | 10 | 372.46 |
| 09/17/2026 10:58 | 20 | 372.64 |
| 09/17/2026 10:58 | 5 | 372.89 |
| 09/17/2026 10:57 | 1 | 372.60 |
| 09/17/2026 10:57 | 1 | 372.64 |
| 09/17/2026 10:56 | 40 | 371.70 |
| 09/17/2026 10:56 | 10 | 372.04 |
| 09/17/2026 10:56 | 10 | 372.13 |
| 09/17/2026 10:56 | 10 | 372.22 |
| 09/17/2026 10:56 | 20 | 372.31 |
| 09/17/2026 10:56 | 10 | 372.35 |
| 09/17/2026 10:55 | 1 | 372.60 |
| 09/17/2026 10:55 | 15 | 372.69 |
| 09/17/2026 10:54 | 1 | 372.40 |
| 09/17/2026 10:53 | 1 | 372.20 |
| 09/17/2026 10:52 | 1 | 372.70 |
| 09/17/2026 10:52 | 1 | 372.50 |
| 09/17/2026 10:50 | 1 | 372.97 |
| 09/17/2026 10:49 | 4 | 372.32 |
| 09/17/2026 10:49 | 3 | 372.17 |
| 09/17/2026 10:49 | 1 | 372.00 |
| 09/17/2026 10:49 | 141 | 372.31 |
| 09/17/2026 10:49 | 1 | 372.45 |
| 09/17/2026 10:49 | 4 | 372.46 |
| 09/17/2026 10:49 | 5 | 372.61 |
| 09/17/2026 10:48 | 23 | 373.45 |
| 09/17/2026 10:48 | 77 | 373.30 |
| 09/17/2026 10:47 | 3 | 373.30 |
| 09/17/2026 10:45 | 5 | 373.47 |
| 09/17/2026 10:45 | 4 | 373.30 |
| 09/17/2026 10:43 | 1 | 372.60 |
| 09/17/2026 10:43 | 3 | 372.69 |
| 09/17/2026 10:43 | 8 | 372.69 |
| 09/17/2026 10:40 | 10 | 373.09 |
| 09/17/2026 10:40 | 10 | 373.12 |
| 09/17/2026 10:39 | 10 | 373.16 |
| 09/17/2026 10:38 | 10 | 373.22 |
| 09/17/2026 10:38 | 9 | 373.45 |
| 09/17/2026 10:38 | 2 | 373.45 |
| 09/17/2026 10:37 | 20 | 373.22 |
| 09/17/2026 10:36 | 37 | 373.33 |
| 09/17/2026 10:36 | 10 | 373.27 |
| 09/17/2026 10:36 | 10 | 373.21 |
| 09/17/2026 10:36 | 6 | 373.18 |
| 09/17/2026 10:35 | 100 | 373.37 |
| 09/17/2026 10:35 | 1 | 373.00 |
| 09/17/2026 10:33 | 100 | 373.39 |
| 09/17/2026 10:33 | 100 | 373.39 |
| 09/17/2026 10:33 | 1 | 373.25 |
| 09/17/2026 10:33 | 1 | 373.25 |
| 09/17/2026 10:32 | 30 | 373.24 |
| 09/17/2026 10:32 | 30 | 373.17 |
| 09/17/2026 10:32 | 40 | 373.10 |
| 09/17/2026 10:32 | 100 | 373.24 |
| 09/17/2026 10:32 | 80 | 373.22 |
| 09/17/2026 10:32 | 20 | 373.13 |
| 09/17/2026 10:32 | 100 | 373.24 |
| 09/17/2026 10:32 | 2 | 373.00 |
| 09/17/2026 10:30 | 20 | 373.25 |
| 09/17/2026 10:29 | 5 | 373.25 |
| 09/17/2026 10:26 | 2 | 373.25 |
| 09/17/2026 10:26 | 50 | 373.33 |
| 09/17/2026 10:21 | 295 | 373.20 |
| 09/17/2026 10:21 | 4 | 373.20 |
| 09/17/2026 10:21 | 3 | 373.20 |
| 09/17/2026 10:21 | 9 | 373.20 |
| 09/17/2026 10:21 | 110 | 373.20 |
| 09/17/2026 10:21 | 329 | 373.20 |
| 09/17/2026 10:19 | 1 | 373.35 |
| 09/17/2026 10:19 | 3 | 373.35 |
| 09/17/2026 10:19 | 1 | 373.35 |
| 09/17/2026 10:19 | 5 | 373.80 |
| 09/17/2026 10:19 | 80 | 373.37 |
| 09/17/2026 10:18 | 2 | 373.70 |
| 09/17/2026 10:18 | 5 | 373.70 |
| 09/17/2026 10:18 | 23 | 373.70 |
| 09/17/2026 10:18 | 7 | 374.06 |
| 09/17/2026 10:18 | 3 | 374.06 |
| 09/17/2026 10:18 | 10 | 374.07 |
| 09/17/2026 10:18 | 70 | 373.70 |
| 09/17/2026 10:18 | 10 | 373.88 |
| 09/17/2026 10:18 | 10 | 374.06 |
| 09/17/2026 10:18 | 5 | 373.88 |
| 09/17/2026 10:17 | 5 | 373.88 |
| 09/17/2026 10:17 | 70 | 373.71 |
| 09/17/2026 10:17 | 10 | 373.87 |
| 09/17/2026 10:17 | 10 | 373.88 |
| 09/17/2026 10:16 | 1 | 373.67 |
| 09/17/2026 10:15 | 20 | 373.60 |
| 09/17/2026 10:15 | 20 | 373.60 |
| 09/17/2026 10:15 | 10 | 373.60 |
| 09/17/2026 10:15 | 40 | 373.60 |
| 09/17/2026 10:15 | 10 | 373.78 |
| 09/17/2026 10:15 | 10 | 373.81 |
| 09/17/2026 10:14 | 30 | 373.41 |
| 09/17/2026 10:14 | 10 | 373.41 |
| 09/17/2026 10:14 | 30 | 373.41 |
| 09/17/2026 10:14 | 10 | 373.58 |
| 09/17/2026 10:14 | 40 | 373.41 |
| 09/17/2026 10:14 | 40 | 373.41 |
| 09/17/2026 10:14 | 30 | 373.41 |
| 09/17/2026 10:14 | 10 | 373.43 |
| 09/17/2026 10:14 | 10 | 373.44 |
| 09/17/2026 10:14 | 30 | 373.49 |
| 09/17/2026 10:14 | 10 | 373.58 |
| 09/17/2026 10:14 | 30 | 373.59 |
| 09/17/2026 10:14 | 18 | 373.61 |
| 09/17/2026 10:14 | 20 | 373.61 |
| 09/17/2026 10:14 | 2 | 374.05 |
| 09/17/2026 10:14 | 1 | 374.33 |
| 09/17/2026 10:14 | 22 | 373.71 |
| 09/17/2026 10:14 | 18 | 373.71 |
| 09/17/2026 10:14 | 8 | 373.67 |
| 09/17/2026 10:14 | 22 | 373.49 |
| 09/17/2026 10:14 | 48 | 373.49 |
| 09/17/2026 10:13 | 50 | 373.56 |
| 09/17/2026 10:12 | 2 | 373.92 |
| 09/17/2026 10:11 | 2 | 373.00 |
| 09/17/2026 10:11 | 2 | 373.85 |
| 09/17/2026 10:11 | 200 | 373.36 |
| 09/17/2026 10:11 | 60 | 373.37 |
| 09/17/2026 10:11 | 548 | 373.37 |
| 09/17/2026 10:11 | 49 | 373.37 |
| 09/17/2026 10:11 | 5 | 373.44 |
| 09/17/2026 10:11 | 2 | 373.44 |
| 09/17/2026 10:11 | 17 | 373.44 |
| 09/17/2026 10:11 | 4 | 373.44 |
| 09/17/2026 10:11 | 8 | 373.44 |
| 09/17/2026 10:11 | 5 | 373.51 |
| 09/17/2026 10:11 | 1 | 373.51 |
| 09/17/2026 10:11 | 5 | 373.51 |
| 09/17/2026 10:11 | 10 | 373.60 |
| 09/17/2026 10:11 | 10 | 373.62 |
| 09/17/2026 10:11 | 10 | 373.77 |
| 09/17/2026 10:11 | 3 | 374.05 |
| 09/17/2026 10:11 | 10 | 374.07 |
| 09/17/2026 10:11 | 10 | 374.10 |
| 09/17/2026 10:11 | 20 | 374.11 |
| 09/17/2026 10:11 | 6 | 374.30 |
| 09/17/2026 10:09 | 13 | 375.30 |
| 09/17/2026 10:09 | 3 | 375.15 |
| 09/17/2026 10:09 | 1 | 375.67 |
| 09/17/2026 10:09 | 4 | 374.54 |
| 09/17/2026 10:09 | 35 | 375.36 |
| 09/17/2026 10:09 | 3 | 375.23 |
| 09/17/2026 10:09 | 2 | 375.23 |
| 09/17/2026 10:09 | 14 | 374.87 |
| 09/17/2026 10:09 | 1 | 375.09 |
| 09/17/2026 10:09 | 1 | 375.70 |
| 09/17/2026 10:09 | 3 | 375.10 |
| 09/17/2026 10:09 | 3 | 375.10 |
| 09/17/2026 10:09 | 1 | 376.13 |
| 09/17/2026 10:09 | 6 | 376.13 |
| 09/17/2026 10:09 | 5 | 376.13 |
| 09/17/2026 10:09 | 5 | 376.13 |
| 09/17/2026 10:09 | 7 | 376.13 |
| 09/17/2026 10:09 | 5 | 376.18 |
| 09/17/2026 10:09 | 75 | 376.18 |
| 09/17/2026 10:09 | 20 | 376.20 |
| 09/17/2026 10:09 | 9 | 376.32 |
| 09/17/2026 10:09 | 4 | 376.76 |
| 09/17/2026 10:09 | 2 | 376.76 |
| 09/17/2026 10:09 | 4 | 376.77 |
| 09/17/2026 10:09 | 6 | 376.77 |
| 09/17/2026 10:09 | 4 | 376.88 |
| 09/17/2026 10:09 | 6 | 376.88 |
| 09/17/2026 10:09 | 3 | 376.90 |
| 09/17/2026 10:09 | 3 | 376.95 |
| 09/17/2026 10:08 | 6 | 376.96 |
| 09/17/2026 10:08 | 3 | 377.01 |
| 09/17/2026 10:07 | 6 | 376.95 |
| 09/17/2026 10:07 | 2 | 377.00 |
| 09/17/2026 10:07 | 6 | 377.43 |
| 09/17/2026 10:07 | 6 | 377.43 |
| 09/17/2026 10:06 | 6 | 377.32 |
| 09/17/2026 10:06 | 1 | 377.52 |
| 09/17/2026 10:06 | 6 | 377.60 |
| 09/17/2026 10:05 | 75 | 377.60 |
| 09/17/2026 10:05 | 6 | 377.60 |
| 09/17/2026 10:05 | 2 | 377.29 |
| 09/17/2026 10:05 | 4 | 377.47 |
| 09/17/2026 10:05 | 6 | 377.47 |
| 09/17/2026 10:04 | 6 | 377.29 |
| 09/17/2026 10:04 | 161 | 377.60 |
| 09/17/2026 10:04 | 36 | 377.60 |
| 09/17/2026 10:04 | 27 | 377.60 |
| 09/17/2026 10:04 | 45 | 377.82 |
| 09/17/2026 10:04 | 108 | 377.60 |
| 09/17/2026 10:04 | 36 | 377.60 |
| 09/17/2026 10:04 | 72 | 377.60 |
| 09/17/2026 10:04 | 6 | 377.29 |
| 09/17/2026 10:04 | 6 | 377.29 |
| 09/17/2026 10:03 | 1 | 378.15 |
| 09/17/2026 10:03 | 1 | 378.15 |
| 09/17/2026 10:03 | 1 | 378.04 |
| 09/17/2026 10:03 | 6 | 377.38 |
| 09/17/2026 10:03 | 1 | 378.15 |
| 09/17/2026 10:03 | 2 | 378.15 |
| 09/17/2026 10:03 | 1 | 378.08 |
| 09/17/2026 10:03 | 1 | 378.06 |
| 09/17/2026 10:03 | 2 | 378.15 |
| 09/17/2026 10:03 | 1 | 378.08 |
| 09/17/2026 10:03 | 1 | 377.90 |
| 09/17/2026 10:03 | 1 | 377.90 |
| 09/17/2026 10:03 | 1 | 377.90 |
| 09/17/2026 10:03 | 2 | 377.90 |
| 09/17/2026 10:03 | 1 | 377.90 |
| 09/17/2026 10:02 | 1 | 376.01 |
| 09/17/2026 10:02 | 52 | 375.73 |
| 09/17/2026 10:02 | 8 | 375.73 |
| 09/17/2026 10:02 | 9 | 376.08 |
| 09/17/2026 10:02 | 7 | 376.30 |
| 09/17/2026 10:02 | 32 | 376.30 |
| 09/17/2026 10:02 | 30 | 376.30 |
| 09/17/2026 10:02 | 11 | 376.46 |
| 09/17/2026 10:02 | 5 | 376.46 |
| 09/17/2026 10:02 | 24 | 376.46 |
| 09/17/2026 10:02 | 69 | 376.48 |
| 09/17/2026 10:02 | 31 | 376.48 |
| 09/17/2026 10:02 | 89 | 376.50 |
| 09/17/2026 10:02 | 11 | 376.50 |
| 09/17/2026 10:02 | 30 | 376.52 |
| 09/17/2026 10:02 | 20 | 376.52 |
| 09/17/2026 10:02 | 30 | 376.52 |
| 09/17/2026 10:02 | 10 | 376.52 |
| 09/17/2026 10:02 | 10 | 376.52 |
| 09/17/2026 10:02 | 20 | 376.70 |
| 09/17/2026 10:02 | 5 | 377.11 |
| 09/17/2026 10:02 | 2 | 377.62 |
| 09/17/2026 10:01 | 40 | 377.49 |