Palo Alto Net Rg
PANW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 02:00:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
194.48
+0.18 ( +0.09% )
194.61
1'300
194.70
400
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 19:59 5 186.81
05/20/2025 19:59 5 186.92
05/20/2025 19:59 69 186.81
05/20/2025 19:59 5 186.81
05/20/2025 19:59 5 186.92
05/20/2025 19:59 100 186.81
05/20/2025 19:59 20 186.84
05/20/2025 19:59 29 186.78
05/20/2025 19:59 5 186.80
05/20/2025 19:59 1 186.80
05/20/2025 19:59 5 186.80
05/20/2025 19:59 5 186.80
05/20/2025 19:59 1 186.80
05/20/2025 19:59 1 186.80
05/20/2025 19:59 10 186.80
05/20/2025 19:59 300 186.9065
05/20/2025 19:59 4 186.81
05/20/2025 19:59 1 186.81
05/20/2025 19:59 4 186.92
05/20/2025 19:59 1 186.90
05/20/2025 19:59 4 186.81
05/20/2025 19:59 1 186.81
05/20/2025 19:59 4 186.92
05/20/2025 19:59 1 186.90
05/20/2025 19:59 5 186.81
05/20/2025 19:59 25 186.7735
05/20/2025 19:59 4 186.81
05/20/2025 19:59 1 186.81
05/20/2025 19:59 4 186.96
05/20/2025 19:59 1 186.90
05/20/2025 19:59 49 186.80
05/20/2025 19:59 1 186.80
05/20/2025 19:59 1 186.81
05/20/2025 19:59 1 186.81
05/20/2025 19:59 4 186.81
05/20/2025 19:59 4 186.91
05/20/2025 19:59 1 186.90
05/20/2025 19:59 50 186.80
05/20/2025 19:59 300 186.80
05/20/2025 19:59 3 186.81
05/20/2025 19:59 645 186.84
05/20/2025 19:59 40 186.85
05/20/2025 19:59 5 186.91
05/20/2025 19:59 37 186.8101
05/20/2025 19:59 200 186.8101
05/20/2025 19:59 200 186.81
05/20/2025 19:59 13 186.83
05/20/2025 19:59 200 186.83
05/20/2025 19:59 3 186.83
05/20/2025 19:59 197 186.83
05/20/2025 19:59 8 186.90
05/20/2025 19:59 1 186.90
05/20/2025 19:59 200 186.85
05/20/2025 19:59 290 186.85
05/20/2025 19:59 10 186.85
05/20/2025 19:59 10 186.91
05/20/2025 19:59 2 186.83
05/20/2025 19:59 1 186.83
05/20/2025 19:59 1 186.85
05/20/2025 19:59 100 186.8995
05/20/2025 19:59 25 186.90
05/20/2025 19:59 500 186.8122
05/20/2025 19:59 3 186.85
05/20/2025 19:59 9 186.88
05/20/2025 19:59 13 186.86
05/20/2025 19:59 10 186.90
05/20/2025 19:59 200 186.90
05/20/2025 19:59 10 186.96
05/20/2025 19:59 10 187.01
05/20/2025 19:59 3 186.85
05/20/2025 19:59 12 186.86
05/20/2025 19:59 59 186.85
05/20/2025 19:59 20 186.85
05/20/2025 19:59 1 186.86
05/20/2025 19:59 40 186.86
05/20/2025 19:59 2 186.87
05/20/2025 19:59 28 186.87
05/20/2025 19:59 11 186.89
05/20/2025 19:59 1 186.90
05/20/2025 19:59 1 186.88
05/20/2025 19:59 49 186.90
05/20/2025 19:59 1 186.90
05/20/2025 19:59 25 186.90
05/20/2025 19:59 10 186.91
05/20/2025 19:58 139 186.9001
05/20/2025 19:58 25 186.9001
05/20/2025 19:58 2 186.9001
05/20/2025 19:58 1 186.9001
05/20/2025 19:58 3 186.9001
05/20/2025 19:58 10 186.9001
05/20/2025 19:58 5 186.9001
05/20/2025 19:58 61 186.90
05/20/2025 19:58 10 186.9001
05/20/2025 19:58 139 186.90
05/20/2025 19:58 25 186.90
05/20/2025 19:58 2 186.90
05/20/2025 19:58 1 186.90
05/20/2025 19:58 3 186.90
05/20/2025 19:58 10 186.90
05/20/2025 19:58 5 186.90
05/20/2025 19:58 10 186.90
05/20/2025 19:58 5 186.93
05/20/2025 19:58 25 186.9975
05/20/2025 19:58 178 186.9003
05/20/2025 19:58 5 186.95
05/20/2025 19:58 2 186.95
05/20/2025 19:58 15 186.95
05/20/2025 19:58 31 186.9355
05/20/2025 19:58 5 187.01
05/20/2025 19:58 300 186.9037
05/20/2025 19:58 1 187.00
05/20/2025 19:58 272 186.95
05/20/2025 19:58 2 186.90
05/20/2025 19:58 10 186.90
05/20/2025 19:58 11 186.91
05/20/2025 19:58 1 186.92
05/20/2025 19:58 1 186.935
05/20/2025 19:58 1 186.935
05/20/2025 19:58 2 186.935
05/20/2025 19:58 1024 186.8758
05/20/2025 19:58 2 187.00
05/20/2025 19:58 24 187.00
05/20/2025 19:58 1 186.9999
05/20/2025 19:58 1 186.9967
05/20/2025 19:58 5 187.07
05/20/2025 19:58 2 187.00
05/20/2025 19:58 3 187.00
05/20/2025 19:58 3 187.00
05/20/2025 19:58 10 187.00
05/20/2025 19:58 1 187.00
05/20/2025 19:58 1 187.00
05/20/2025 19:58 1 187.00
05/20/2025 19:58 14 187.01
05/20/2025 19:58 3 187.05
05/20/2025 19:58 1 187.00
05/20/2025 19:58 1 187.01
05/20/2025 19:58 2 187.05
05/20/2025 19:58 95 186.9656
05/20/2025 19:58 5 187.07
05/20/2025 19:58 50 187.06
05/20/2025 19:58 50 187.06
05/20/2025 19:58 100 187.01
05/20/2025 19:58 4 187.0997
05/20/2025 19:58 2 187.10
05/20/2025 19:58 374 187.10
05/20/2025 19:58 6 187.0991
05/20/2025 19:57 205 187.01
05/20/2025 19:57 3 187.02
05/20/2025 19:57 7 187.03
05/20/2025 19:57 220 187.0981
05/20/2025 19:57 195 187.05
05/20/2025 19:57 5 187.11
05/20/2025 19:57 5 187.0999
05/20/2025 19:57 195 187.05
05/20/2025 19:57 5 187.11
05/20/2025 19:57 3 187.03
05/20/2025 19:57 200 187.05
05/20/2025 19:57 100 187.00
05/20/2025 19:57 100 187.10
05/20/2025 19:57 42 187.05
05/20/2025 19:57 58 187.05
05/20/2025 19:57 30 187.05
05/20/2025 19:57 1 187.05
05/20/2025 19:57 11 187.05
05/20/2025 19:57 2 187.10
05/20/2025 19:57 100 187.08
05/20/2025 19:57 16 187.08
05/20/2025 19:57 200 187.05
05/20/2025 19:56 200 187.00
05/20/2025 19:56 500 187.00
05/20/2025 19:56 392 187.0025
05/20/2025 19:56 43 187.00
05/20/2025 19:56 2 187.00
05/20/2025 19:56 50 187.00
05/20/2025 19:56 5 187.00
05/20/2025 19:56 25 187.0001
05/20/2025 19:56 1 187.0001
05/20/2025 19:56 55 187.0001
05/20/2025 19:56 3 187.0001
05/20/2025 19:56 50 187.0001
05/20/2025 19:56 67 187.0001
05/20/2025 19:56 6 187.0001
05/20/2025 19:56 4 187.0001
05/20/2025 19:56 25 187.0001
05/20/2025 19:56 25 187.0001
05/20/2025 19:56 1 187.0001
05/20/2025 19:56 1 187.0001
05/20/2025 19:56 2 187.0001
05/20/2025 19:56 5 187.0001
05/20/2025 19:56 10 187.0001
05/20/2025 19:56 2 187.0001
05/20/2025 19:56 1 187.0001
05/20/2025 19:56 1 187.0001
05/20/2025 19:56 32 187.0001
05/20/2025 19:56 83 187.0001
05/20/2025 19:56 1 187.0001
05/20/2025 19:56 25 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 55 187.00
05/20/2025 19:56 3 187.00
05/20/2025 19:56 50 187.00
05/20/2025 19:56 67 187.00
05/20/2025 19:56 6 187.00
05/20/2025 19:56 4 187.00
05/20/2025 19:56 25 187.00
05/20/2025 19:56 25 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 2 187.00
05/20/2025 19:56 5 187.00
05/20/2025 19:56 10 187.00
05/20/2025 19:56 2 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 32 187.00
05/20/2025 19:56 83 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 267 187.0488
05/20/2025 19:56 200 187.0001
05/20/2025 19:56 200 187.00
05/20/2025 19:56 1 187.0487
05/20/2025 19:56 5 187.00
05/20/2025 19:56 100 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 25 187.00
05/20/2025 19:56 100 187.00
05/20/2025 19:56 146 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 30 187.00
05/20/2025 19:56 8 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 600 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 200 187.00
05/20/2025 19:56 129 187.00
05/20/2025 19:56 10 187.00
05/20/2025 19:56 10 187.00
05/20/2025 19:56 5 187.00
05/20/2025 19:56 51 187.00
05/20/2025 19:56 300 187.00
05/20/2025 19:56 10 187.00
05/20/2025 19:56 10 187.00
05/20/2025 19:56 2 187.00
05/20/2025 19:56 3 187.00
05/20/2025 19:56 250 187.00
05/20/2025 19:56 9 187.00
05/20/2025 19:56 5 187.00
05/20/2025 19:56 100 187.00
05/20/2025 19:56 185 187.00
05/20/2025 19:56 200 187.00
05/20/2025 19:56 400 187.00
05/20/2025 19:56 115 187.00
05/20/2025 19:56 77 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 7 187.00
05/20/2025 19:56 23 187.00
05/20/2025 19:56 50 187.00
05/20/2025 19:56 3 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 1 187.00
05/20/2025 19:56 15 187.00
05/20/2025 19:56 2 187.00
05/20/2025 19:56 3 187.00
05/20/2025 19:56 2 187.00
05/20/2025 19:56 50 187.00
05/20/2025 19:56 8 187.03
05/20/2025 19:56 42 187.01
05/20/2025 19:56 2 187.01
05/20/2025 19:56 1 187.01
05/20/2025 19:56 10 187.01
05/20/2025 19:56 5 187.01
05/20/2025 19:56 22 187.02
05/20/2025 19:56 2 187.01
05/20/2025 19:56 158 187.01
05/20/2025 19:56 200 187.02
05/20/2025 19:56 100 187.02
05/20/2025 19:56 100 187.03
05/20/2025 19:56 1 187.05
05/20/2025 19:56 1 187.05
05/20/2025 19:56 8 187.05
05/20/2025 19:56 98 187.05
05/20/2025 19:56 50 187.05
05/20/2025 19:56 50 187.08
05/20/2025 19:55 2 187.05
05/20/2025 19:55 5 187.0991
05/20/2025 19:55 2 187.10
05/20/2025 19:55 20 187.10
05/20/2025 19:55 1189 187.05
05/20/2025 19:55 11 187.08
05/20/2025 19:55 1 187.1399
05/20/2025 19:55 300 187.1395
05/20/2025 19:55 10 187.07
05/20/2025 19:55 10 187.0501
05/20/2025 19:55 3 187.05
05/20/2025 19:55 200 187.07
05/20/2025 19:55 1 187.07
05/20/2025 19:55 710 187.07
05/20/2025 19:55 50 187.06